00:00:01|0.010156
00:00:01|0.010156
00:00:03|0.010155
00:00:04|0.010155
00:00:05|0.010149
00:00:06|0.010147
00:00:07|0.010142
00:00:09|0.010142
00:00:09|0.010141
00:00:10|0.01014
00:00:11|0.01014
00:00:13|0.01014
00:00:13|0.010138
00:00:15|0.010136
00:00:16|0.010135
00:00:17|0.010135
00:00:18|0.010138
00:00:19|0.010139
00:00:20|0.010139
00:00:21|0.010143
00:00:23|0.010149
00:00:23|0.010152
00:00:24|0.010152
00:00:26|0.010152
00:00:27|0.010153
00:00:28|0.010153
00:00:29|0.010149
00:00:31|0.010151
00:00:31|0.010148
00:00:32|0.010148
00:00:33|0.010147
00:00:35|0.010147
00:00:35|0.010149
00:00:36|0.010152
00:00:38|0.010153
00:00:39|0.010152
00:00:40|0.010152
00:00:41|0.010151
00:00:42|0.010151
00:00:43|0.010152
00:00:44|0.010148
00:00:45|0.010148
00:00:46|0.010146
00:00:47|0.010149
00:00:48|0.010149
00:00:49|0.010149
00:00:50|0.010148
00:00:51|0.010148
00:00:52|0.010148
00:00:53|0.010148
00:00:54|0.010148
00:00:55|0.010148
00:00:56|0.010147
00:00:57|0.010147
00:00:59|0.010146
00:00:59|0.010146
00:01:00|0.010146
00:01:01|0.010146
00:01:02|0.010147
00:01:03|0.010147
00:01:04|0.010147
00:01:05|0.010149
00:01:06|0.01015
00:01:08|0.010154
00:01:11|0.010169
00:01:11|0.010165
00:01:13|0.010165
00:01:14|0.010166
00:01:15|0.01016
00:01:17|0.010163
00:01:18|0.01017
00:01:19|0.010168
00:01:20|0.010166
00:01:21|0.010166
00:01:22|0.010166
00:01:23|0.010167
00:01:25|0.010167
00:01:25|0.010167
00:01:26|0.01017
00:01:27|0.010169
00:01:28|0.010167
00:01:29|0.010167
00:01:30|0.010169
00:01:31|0.010169
00:01:32|0.010169
00:01:34|0.010166
00:01:35|0.010164
00:01:35|0.010164
00:01:36|0.010165
00:01:38|0.010166
00:01:38|0.010163
00:01:40|0.010163
00:01:41|0.010163
00:01:42|0.010163
00:01:43|0.010163
00:01:44|0.010163
00:01:44|0.010163
00:01:46|0.010163
00:01:47|0.01017
00:01:48|0.01017
00:01:49|0.010168
00:01:50|0.010168
00:01:51|0.010168
00:01:53|0.010168
00:01:53|0.010168
00:01:54|0.01017
00:01:55|0.01017
00:01:57|0.010171
00:01:57|0.010172
00:01:59|0.010173
00:01:59|0.010172
00:02:00|0.010172
00:02:01|0.010172
00:02:03|0.010172
00:02:03|0.010173
00:02:04|0.010174
00:02:05|0.010175
00:02:06|0.010174
00:02:08|0.010174
00:02:08|0.010173
00:02:11|0.010173
00:02:12|0.010176
00:02:14|0.01018
00:02:15|0.010182
00:02:16|0.010188
00:02:17|0.010188
00:02:19|0.010192
00:02:20|0.010193
00:02:20|0.01019
00:02:22|0.010187
00:02:23|0.010185
00:02:23|0.01018
00:02:24|0.010182
00:02:26|0.010182
00:02:27|0.010182
00:02:28|0.010182
00:02:29|0.010182
00:02:29|0.010182
00:02:30|0.01018
00:02:32|0.01018
00:02:33|0.01018
00:02:34|0.010181
00:02:35|0.010181
00:02:36|0.01018
00:02:37|0.010178
00:02:38|0.010178
00:02:39|0.010176
00:02:40|0.010172
00:02:41|0.010175
00:02:42|0.010176
00:02:43|0.010181
00:02:44|0.010176
00:02:46|0.010176
00:02:48|0.010177
00:02:48|0.010178
00:02:49|0.010178
00:02:51|0.01018
00:02:52|0.010181
00:02:53|0.010184
00:02:53|0.010189
00:02:55|0.010188
00:02:56|0.010186
00:02:56|0.010186
00:02:58|0.010186
00:02:59|0.010186
00:03:01|0.010186
00:03:02|0.010185
00:03:02|0.010181
00:03:03|0.010181
00:03:05|0.010181
00:03:05|0.010181
00:03:07|0.010182
00:03:07|0.01018
00:03:09|0.01018
00:03:10|0.01018
00:03:12|0.010183
00:03:13|0.010189
00:03:13|0.010191
00:03:16|0.01019
00:03:16|0.010192
00:03:18|0.010194
00:03:19|0.010194
00:03:20|0.010193
00:03:21|0.010193
00:03:22|0.010193
00:03:23|0.010193
00:03:24|0.010196
00:03:25|0.010196
00:03:26|0.010196
00:03:28|0.010196
00:03:28|0.010196
00:03:30|0.010196
00:03:30|0.010197
00:03:31|0.010196
00:03:32|0.010194
00:03:33|0.010195
00:03:35|0.010194
00:03:36|0.010194
00:03:37|0.010194
00:03:38|0.01019
00:03:38|0.010194
00:03:39|0.010194
00:03:41|0.010194
00:03:42|0.010193
00:03:43|0.010197
00:03:44|0.010196
00:03:45|0.010196
00:03:46|0.010196
00:03:47|0.010196
00:03:49|0.010196
00:03:49|0.010196
00:03:51|0.010196
00:03:52|0.010198
00:03:52|0.010198
00:03:53|0.010198
00:03:55|0.010197
00:03:56|0.010196
00:03:57|0.010196
00:03:58|0.010197
00:03:59|0.010196
00:04:00|0.010198
00:04:01|0.010196
00:04:02|0.010196
00:04:03|0.010196
00:04:04|0.010196
00:04:05|0.010196
00:04:06|0.010193
00:04:07|0.010196
00:04:08|0.010195
00:04:09|0.010194
00:04:11|0.010194
00:04:13|0.010193
00:04:15|0.010189
00:04:16|0.010188
00:04:16|0.010188
00:04:17|0.010187
00:04:18|0.010182
00:04:20|0.010184
00:04:20|0.010184
00:04:22|0.010184
00:04:23|0.010184
00:04:24|0.010184
00:04:25|0.010184
00:04:26|0.010184
00:04:27|0.010184
00:04:28|0.010184
00:04:30|0.010184
00:04:31|0.010183
00:04:31|0.010182
00:04:32|0.010182
00:04:33|0.010182
00:04:35|0.010174
00:04:35|0.010174
00:04:37|0.010174
00:04:38|0.010174
00:04:39|0.010174
00:04:40|0.010179
00:04:41|0.010179
00:04:42|0.010177
00:04:43|0.010177
00:04:44|0.010177
00:04:45|0.010181
00:04:46|0.010181
00:04:47|0.010181
00:04:48|0.01018
00:04:49|0.01018
00:04:50|0.01018
00:04:52|0.010176
00:04:53|0.010177
00:04:53|0.010177
00:04:54|0.010176
00:04:55|0.010176
00:04:57|0.010175
00:04:57|0.010175
00:04:58|0.010176
00:04:59|0.010176
00:05:01|0.010176
00:05:01|0.010176
00:05:02|0.010176
00:05:04|0.010179
00:05:04|0.010176
00:05:05|0.010174
00:05:06|0.010174
00:05:07|0.010174
00:05:09|0.010175
00:05:10|0.010175
00:05:12|0.010175
00:05:13|0.010174
00:05:14|0.010176
00:05:15|0.010174
00:05:16|0.010174
00:05:18|0.010176
00:05:19|0.010176
00:05:19|0.010177
00:05:20|0.010178
00:05:22|0.010178
00:05:22|0.010178
00:05:23|0.010178
00:05:25|0.010178
00:05:26|0.010176
00:05:27|0.010176
00:05:28|0.010178
00:05:30|0.010179
00:05:31|0.010179
00:05:32|0.010181
00:05:33|0.010181
00:05:33|0.010181
00:05:35|0.010179
00:05:36|0.010179
00:05:36|0.010179
00:05:38|0.010179
00:05:39|0.010179
00:05:40|0.010179
00:05:41|0.010179
00:05:42|0.010179
00:05:42|0.010179
00:05:44|0.010177
00:05:45|0.010177
00:05:46|0.010179
00:05:47|0.010179
00:05:48|0.010179
00:05:49|0.010179
00:05:50|0.01018
00:05:51|0.01018
00:05:52|0.01018
00:05:53|0.010182
00:05:55|0.010182
00:05:56|0.010182
00:05:56|0.010183
00:05:58|0.010186
00:05:58|0.010192
00:06:00|0.010193
00:06:01|0.010191
00:06:02|0.010191
00:06:03|0.010188
00:06:04|0.010187
00:06:05|0.010183
00:06:06|0.010183
00:06:07|0.010183
00:06:08|0.010183
00:06:10|0.010183
00:06:10|0.010183
00:06:11|0.010183
00:06:12|0.010184
00:06:14|0.010183
00:06:15|0.010184
00:06:16|0.010184
00:06:17|0.010183
00:06:18|0.010183
00:06:19|0.010185
00:06:21|0.010185
00:06:21|0.010188
00:06:22|0.010188
00:06:24|0.010188
00:06:25|0.010188
00:06:25|0.010187
00:06:27|0.010187
00:06:27|0.010187
00:06:28|0.010187
00:06:30|0.010186
00:06:31|0.010187
00:06:31|0.010189
00:06:33|0.010189
00:06:34|0.010193
00:06:34|0.010193
00:06:36|0.010196
00:06:37|0.010196
00:06:38|0.010198
00:06:39|0.010198
00:06:40|0.010196
00:06:41|0.010191
00:06:43|0.010192
00:06:43|0.010192
00:06:44|0.010192
00:06:45|0.010192
00:06:47|0.010192
00:06:48|0.01019
00:06:48|0.010192
00:06:49|0.010192
00:06:51|0.010192
00:06:51|0.010193
00:06:53|0.010193
00:06:53|0.010193
00:06:55|0.010194
00:06:56|0.010194
00:06:57|0.010196
00:06:58|0.010196
00:06:59|0.010196
00:07:00|0.010197
00:07:01|0.010194
00:07:02|0.010196
00:07:03|0.010196
00:07:04|0.010196
00:07:05|0.010197
00:07:06|0.010194
00:07:07|0.010194
00:07:08|0.010189
00:07:09|0.010192
00:07:10|0.010191
00:07:12|0.010189
00:07:14|0.01019
00:07:15|0.010192
00:07:17|0.010195
00:07:18|0.010194
00:07:19|0.010194
00:07:21|0.010194
00:07:21|0.010195
00:07:22|0.010199
00:07:23|0.010199
00:07:24|0.010198
00:07:25|0.010198
00:07:27|0.010198
00:07:28|0.010198
00:07:28|0.010196
00:07:29|0.010198
00:07:30|0.010198
00:07:33|0.010198
00:07:33|0.010198
00:07:35|0.0102
00:07:35|0.0102
00:07:36|0.0102
00:07:37|0.010197
00:07:38|0.010197
00:07:39|0.010197
00:07:41|0.010198
00:07:42|0.010198
00:07:42|0.010197
00:07:44|0.010197
00:07:45|0.0102
00:07:46|0.010199
00:07:47|0.010199
00:07:48|0.010199
00:07:49|0.010199
00:07:50|0.010199
00:07:51|0.010197
00:07:52|0.010197
00:07:53|0.010188
00:07:54|0.01019
00:07:56|0.01019
00:07:57|0.010189
00:07:58|0.01019
00:07:59|0.010191
00:08:00|0.010192
00:08:01|0.010191
00:08:02|0.010191
00:08:03|0.010191
00:08:05|0.010192
00:08:05|0.010192
00:08:07|0.010191
00:08:08|0.010191
00:08:08|0.010194
00:08:09|0.010197
00:08:10|0.010197
00:08:11|0.010197
00:08:12|0.010197
00:08:15|0.010196
00:08:16|0.010199
00:08:17|0.010203
00:08:19|0.010203
00:08:19|0.010207
00:08:21|0.010213
00:08:22|0.01021
00:08:23|0.010211
00:08:24|0.010207
00:08:26|0.010211
00:08:27|0.010206
00:08:28|0.010209
00:08:29|0.010205
00:08:30|0.010205
00:08:30|0.010206
00:08:32|0.010209
00:08:32|0.010209
00:08:33|0.010207
00:08:35|0.010206
00:08:36|0.010206
00:08:37|0.010202
00:08:38|0.010203
00:08:39|0.010203
00:08:40|0.010209
00:08:41|0.010209
00:08:43|0.010208
00:08:43|0.010209
00:08:44|0.010209
00:08:45|0.010209
00:08:46|0.010212
00:08:47|0.01021
00:08:49|0.01021
00:08:50|0.01021
00:08:50|0.01021
00:08:52|0.01021
00:08:52|0.010208
00:08:54|0.010207
00:08:55|0.010208
00:08:56|0.010208
00:08:57|0.010208
00:08:58|0.010207
00:08:59|0.010207
00:09:00|0.010207
00:09:01|0.010207
00:09:02|0.010207
00:09:03|0.010209
00:09:05|0.01021
00:09:05|0.01021
00:09:06|0.01021
00:09:07|0.010209
00:09:08|0.010209
00:09:09|0.010208
00:09:10|0.010207
00:09:11|0.010205
00:09:13|0.010205
00:09:14|0.010205
00:09:16|0.010204
00:09:17|0.010205
00:09:18|0.010206
00:09:20|0.010207
00:09:21|0.01021
00:09:22|0.01021
00:09:23|0.01021
00:09:23|0.01021
00:09:25|0.010211
00:09:25|0.010211
00:09:26|0.010211
00:09:28|0.010211
00:09:29|0.010209
00:09:30|0.010208
00:09:31|0.01021
00:09:32|0.01021
00:09:33|0.010211
00:09:34|0.010211
00:09:35|0.010213
00:09:36|0.010214
00:09:38|0.010214
00:09:38|0.010214
00:09:39|0.010214
00:09:41|0.010215
00:09:42|0.010215
00:09:43|0.010217
00:09:44|0.010217
00:09:46|0.010215
00:09:47|0.010215
00:09:47|0.010215
00:09:48|0.010215
00:09:50|0.010215
00:09:50|0.010215
00:09:51|0.010217
00:09:53|0.010217
00:09:54|0.01022
00:09:55|0.010219
00:09:56|0.010217
00:09:57|0.010217
00:09:58|0.010218
00:10:00|0.010218
00:10:01|0.010218
00:10:02|0.010219
00:10:03|0.010219
00:10:05|0.010223
00:10:06|0.010219
00:10:07|0.010217
00:10:08|0.010216
00:10:09|0.010221
00:10:11|0.010219
00:10:12|0.010218
00:10:13|0.01022
00:10:14|0.01022
00:10:15|0.010228
00:10:16|0.010228
00:10:17|0.01023
00:10:18|0.01023
00:10:19|0.010228
00:10:21|0.010228
00:10:22|0.010227
00:10:23|0.010228
00:10:24|0.010228
00:10:26|0.010231
00:10:27|0.010231
00:10:28|0.010227
00:10:30|0.010228
00:10:31|0.010229
00:10:32|0.010232
00:10:34|0.010243
00:10:35|0.010244
00:10:37|0.010247
00:10:38|0.010253
00:10:39|0.010254
00:10:39|0.010251
00:10:40|0.010251
00:10:42|0.010247
00:10:43|0.010245
00:10:44|0.010249
00:10:45|0.010247
00:10:47|0.010249
00:10:48|0.010244
00:10:49|0.010245
00:10:50|0.010247
00:10:51|0.010248
00:10:53|0.010246
00:10:54|0.010246
00:10:55|0.010246
00:10:57|0.010247
00:10:58|0.010247
00:10:59|0.010247
00:11:00|0.010248
00:11:01|0.010248
00:11:02|0.010248
00:11:04|0.010248
00:11:05|0.010249
00:11:05|0.010243
00:11:06|0.010242
00:11:08|0.010243
00:11:09|0.010243
00:11:10|0.010247
00:11:11|0.010247
00:11:12|0.010247
00:11:13|0.010251
00:11:13|0.010248
00:11:15|0.010248
00:11:15|0.010246
00:11:16|0.010244
00:11:18|0.010243
00:11:19|0.010244
00:11:20|0.010245
00:11:20|0.010245
00:11:22|0.010246
00:11:23|0.010246
00:11:24|0.010246
00:11:25|0.010249
00:11:26|0.010247
00:11:28|0.010247
00:11:29|0.010248
00:11:31|0.010245
00:11:32|0.010246
00:11:33|0.010245
00:11:35|0.010246
00:11:36|0.010245
00:11:37|0.010245
00:11:37|0.010245
00:11:39|0.010246
00:11:40|0.010246
00:11:42|0.010246
00:11:43|0.01025
00:11:44|0.010251
00:11:45|0.010251
00:11:46|0.010251
00:11:47|0.010253
00:11:48|0.010258
00:11:49|0.010258
00:11:50|0.010258
00:11:51|0.010293
00:11:52|0.010289
00:11:53|0.010292
00:11:54|0.01029
00:11:55|0.010289
00:11:57|0.010289
00:11:57|0.010287
00:11:59|0.010287
00:11:59|0.010284
00:12:00|0.01028
00:12:02|0.01028
00:12:02|0.010282
00:12:03|0.010283
00:12:04|0.010283
00:12:06|0.010283
00:12:07|0.010278
00:12:08|0.010278
00:12:09|0.010278
00:12:09|0.010278
00:12:10|0.010278
00:12:12|0.010278
00:12:13|0.010278
00:12:14|0.010277
00:12:16|0.010275
00:12:16|0.010273
00:12:18|0.010271
00:12:19|0.010273
00:12:20|0.01027
00:12:21|0.010269
00:12:22|0.010269
00:12:24|0.01027
00:12:25|0.01027
00:12:26|0.01027
00:12:26|0.010266
00:12:28|0.010266
00:12:30|0.010263
00:12:31|0.010263
00:12:32|0.010262
00:12:34|0.010261
00:12:34|0.010261
00:12:36|0.010261
00:12:37|0.010261
00:12:38|0.010261
00:12:39|0.010262
00:12:40|0.010261
00:12:42|0.010261
00:12:42|0.010262
00:12:43|0.010262
00:12:44|0.010262
00:12:46|0.010262
00:12:46|0.010262
00:12:48|0.010262
00:12:49|0.010262
00:12:50|0.010262
00:12:51|0.010261
00:12:52|0.010261
00:12:53|0.010261
00:12:54|0.010262
00:12:55|0.010262
00:12:57|0.010262
00:12:58|0.010261
00:12:58|0.010261
00:12:59|0.010261
00:13:01|0.010261
00:13:01|0.010262
00:13:02|0.010262
00:13:03|0.010262
00:13:04|0.010261
00:13:05|0.010261
00:13:07|0.010262
00:13:07|0.01026
00:13:08|0.01026
00:13:10|0.01026
00:13:11|0.01026
00:13:12|0.01026
00:13:13|0.01026
00:13:14|0.01026
00:13:15|0.010257
00:13:16|0.010257
00:13:17|0.010255
00:13:19|0.010255
00:13:20|0.010254
00:13:21|0.010254
00:13:22|0.010253
00:13:23|0.010253
00:13:23|0.010253
00:13:25|0.010255
00:13:26|0.010255
00:13:27|0.010255
00:13:29|0.010251
00:13:29|0.010252
00:13:31|0.010251
00:13:32|0.010252
00:13:33|0.010253
00:13:34|0.010253
00:13:35|0.010249
00:13:37|0.010249
00:13:37|0.010249
00:13:39|0.010249
00:13:39|0.010249
00:13:41|0.010252
00:13:42|0.010251
00:13:43|0.01025
00:13:43|0.010249
00:13:45|0.01025
00:13:45|0.010249
00:13:46|0.010249
00:13:48|0.010248
00:13:48|0.010248
00:13:51|0.010248
00:13:52|0.010248
00:13:54|0.010249
00:13:55|0.010249
00:13:56|0.010248
00:13:57|0.010247
00:13:59|0.010247
00:13:59|0.010246
00:14:01|0.010248
00:14:01|0.010248
00:14:03|0.010243
00:14:03|0.010243
00:14:05|0.010241
00:14:05|0.010243
00:14:07|0.010241
00:14:07|0.010242
00:14:08|0.010242
00:14:10|0.010241
00:14:11|0.010241
00:14:12|0.010239
00:14:13|0.010239
00:14:15|0.010239
00:14:16|0.010238
00:14:17|0.010238
00:14:18|0.010238
00:14:18|0.010237
00:14:20|0.010237
00:14:21|0.010237
00:14:22|0.010237
00:14:23|0.010237
00:14:24|0.010237
00:14:26|0.010237
00:14:26|0.010237
00:14:27|0.010237
00:14:28|0.010237
00:14:29|0.010237
00:14:31|0.010236
00:14:33|0.010236
00:14:35|0.010236
00:14:35|0.010234
00:14:37|0.010236
00:14:38|0.010236
00:14:39|0.010237
00:14:39|0.010237
00:14:41|0.010237
00:14:42|0.010237
00:14:43|0.010237
00:14:43|0.010236
00:14:45|0.010236
00:14:47|0.010236
00:14:48|0.010237
00:14:49|0.010238
00:14:50|0.010239
00:14:51|0.010239
00:14:52|0.010238
00:14:53|0.010238
00:14:54|0.010238
00:14:55|0.010238
00:14:56|0.010238
00:14:57|0.010239
00:14:59|0.010239
00:14:59|0.010239
00:15:01|0.010239
00:15:02|0.010236
00:15:02|0.010236
00:15:03|0.010236
00:15:04|0.01023
00:15:05|0.01023
00:15:06|0.010224
00:15:07|0.010221
00:15:08|0.010216
00:15:10|0.010215
00:15:11|0.010215
00:15:12|0.010211
00:15:12|0.010211
00:15:14|0.010211
00:15:14|0.01021
00:15:16|0.010208
00:15:17|0.01021
00:15:18|0.010205
00:15:19|0.010204
00:15:20|0.010202
00:15:21|0.010201
00:15:23|0.010198
00:15:24|0.010203
00:15:25|0.010194
00:15:25|0.010193
00:15:27|0.010195
00:15:27|0.010196
00:15:28|0.010196
00:15:30|0.010193
00:15:31|0.010192
00:15:33|0.010192
00:15:34|0.010192
00:15:35|0.010192
00:15:35|0.01019
00:15:37|0.010191
00:15:37|0.010194
00:15:39|0.010192
00:15:39|0.010189
00:15:41|0.010189
00:15:42|0.010191
00:15:44|0.010189
00:15:45|0.010192
00:15:46|0.010193
00:15:47|0.010193
00:15:47|0.010188
00:15:49|0.010184
00:15:50|0.010185
00:15:51|0.010189
00:15:52|0.010189
00:15:53|0.010189
00:15:55|0.01019
00:15:55|0.01019
00:15:57|0.01019
00:15:57|0.01019
00:15:58|0.010192
00:16:00|0.010191
00:16:01|0.010191
00:16:02|0.010199
00:16:03|0.010195
00:16:04|0.01019
00:16:05|0.010186
00:16:06|0.010187
00:16:07|0.010192
00:16:08|0.010193
00:16:09|0.010193
00:16:11|0.010193
00:16:13|0.010203
00:16:13|0.010212
00:16:14|0.010211
00:16:16|0.010211
00:16:16|0.010217
00:16:17|0.010221
00:16:19|0.010222
00:16:19|0.010223
00:16:20|0.010224
00:16:21|0.010225
00:16:22|0.010222
00:16:23|0.010225
00:16:24|0.010226
00:16:25|0.010226
00:16:26|0.010227
00:16:28|0.010226
00:16:28|0.010225
00:16:30|0.010225
00:16:31|0.010225
00:16:31|0.010224
00:16:33|0.010226
00:16:34|0.010226
00:16:35|0.010225
00:16:36|0.010225
00:16:38|0.010232
00:16:39|0.01023
00:16:40|0.010226
00:16:41|0.010228
00:16:42|0.010229
00:16:43|0.010229
00:16:44|0.010229
00:16:46|0.010229
00:16:47|0.010227
00:16:48|0.010227
00:16:49|0.010225
00:16:51|0.010225
00:16:51|0.010227
00:16:52|0.010225
00:16:53|0.010221
00:16:54|0.010221
00:16:56|0.010221
00:16:56|0.010221
00:16:58|0.010221
00:16:58|0.01022
00:17:00|0.01022
00:17:01|0.010217
00:17:02|0.010216
00:17:02|0.010218
00:17:04|0.010219
00:17:05|0.010219
00:17:06|0.010219
00:17:08|0.010216
00:17:08|0.010218
00:17:10|0.010216
00:17:11|0.010213
00:17:11|0.010213
00:17:13|0.010207
00:17:13|0.010206
00:17:15|0.010206
00:17:16|0.0102
00:17:17|0.010199
00:17:18|0.010198
00:17:19|0.010198
00:17:20|0.010198
00:17:21|0.010193
00:17:22|0.010191
00:17:23|0.010191
00:17:24|0.010191
00:17:25|0.010191
00:17:26|0.010191
00:17:27|0.010198
00:17:28|0.010197
00:17:29|0.010197
00:17:31|0.01019
00:17:31|0.010192
00:17:32|0.010193
00:17:33|0.010197
00:17:35|0.010199
00:17:36|0.010197
00:17:37|0.010197
00:17:38|0.010197
00:17:40|0.010197
00:17:41|0.010197
00:17:42|0.010196
00:17:43|0.010196
00:17:44|0.010195
00:17:45|0.010194
00:17:46|0.010191
00:17:47|0.010191
00:17:49|0.010191
00:17:50|0.010191
00:17:52|0.010191
00:17:52|0.010191
00:17:53|0.010191
00:17:54|0.01019
00:17:56|0.010192
00:17:57|0.010193
00:17:58|0.010194
00:18:00|0.010194
00:18:01|0.010196
00:18:01|0.010196
00:18:02|0.010192
00:18:04|0.010192
00:18:05|0.010191
00:18:05|0.010188
00:18:07|0.010188
00:18:08|0.010187
00:18:09|0.010187
00:18:11|0.010187
00:18:12|0.010183
00:18:13|0.010182
00:18:14|0.010182
00:18:14|0.010181
00:18:16|0.01018
00:18:17|0.010182
00:18:18|0.010181
00:18:19|0.010183
00:18:20|0.010188
00:18:21|0.010189
00:18:22|0.010189
00:18:23|0.010189
00:18:24|0.010188
00:18:25|0.010189
00:18:26|0.010189
00:18:27|0.010188
00:18:29|0.010188
00:18:29|0.010188
00:18:30|0.010188
00:18:31|0.010188
00:18:33|0.010188
00:18:34|0.010185
00:18:35|0.01019
00:18:37|0.010191
00:18:37|0.010189
00:18:39|0.010189
00:18:41|0.010189
00:18:42|0.010189
00:18:42|0.010188
00:18:44|0.010188
00:18:45|0.010204
00:18:46|0.010206
00:18:48|0.010206
00:18:48|0.010206
00:18:50|0.010209
00:18:51|0.010209
00:18:53|0.010205
00:18:54|0.010205
00:18:55|0.010203
00:18:55|0.010203
00:18:57|0.010202
00:18:59|0.010202
00:18:59|0.010202
00:19:00|0.010199
00:19:01|0.010199
00:19:03|0.010199
00:19:04|0.010199
00:19:04|0.010199
00:19:05|0.010199
00:19:06|0.010199
00:19:07|0.010199
00:19:08|0.010199
00:19:09|0.010199
00:19:10|0.010198
00:19:12|0.010197
00:19:14|0.010197
00:19:14|0.010197
00:19:15|0.010197
00:19:17|0.010197
00:19:18|0.010195
00:19:19|0.010191
00:19:20|0.010191
00:19:21|0.010191
00:19:22|0.010191
00:19:23|0.010191
00:19:24|0.010193
00:19:25|0.010188
00:19:26|0.010188
00:19:27|0.010188
00:19:28|0.010187
00:19:29|0.010187
00:19:31|0.010187
00:19:32|0.010187
00:19:33|0.010187
00:19:34|0.010187
00:19:35|0.010187
00:19:37|0.010187
00:19:38|0.010185
00:19:39|0.010195
00:19:41|0.010195
00:19:42|0.010195
00:19:43|0.010198
00:19:45|0.010198
00:19:47|0.010198
00:19:48|0.010198
00:19:49|0.010201
00:19:50|0.010201
00:19:51|0.010204
00:19:52|0.010207
00:19:53|0.010207
00:19:54|0.010204
00:19:55|0.010204
00:19:56|0.010204
00:19:57|0.010204
00:19:58|0.010205
00:19:59|0.0102
00:20:00|0.0102
00:20:01|0.0102
00:20:02|0.010202
00:20:03|0.010201
00:20:05|0.010201
00:20:05|0.010204
00:20:06|0.010204
00:20:08|0.010205
00:20:09|0.010204
00:20:09|0.010204
00:20:10|0.010204
00:20:12|0.010206
00:20:12|0.010206
00:20:13|0.010206
00:20:15|0.010213
00:20:16|0.010213
00:20:17|0.010214
00:20:18|0.010214
00:20:19|0.010215
00:20:20|0.010218
00:20:21|0.010218
00:20:22|0.010218
00:20:23|0.010218
00:20:25|0.010218
00:20:26|0.010218
00:20:26|0.010218
00:20:27|0.010218
00:20:28|0.010218
00:20:30|0.010218
00:20:31|0.010218
00:20:31|0.010218
00:20:32|0.010217
00:20:33|0.010217
00:20:34|0.010218
00:20:35|0.010218
00:20:37|0.010218
00:20:39|0.01022
00:20:40|0.010216
00:20:42|0.010212
00:20:42|0.010213
00:20:44|0.010214
00:20:45|0.010214
00:20:46|0.010215
00:20:48|0.010214
00:20:48|0.010214
00:20:49|0.010214
00:20:50|0.01021
00:20:52|0.01021
00:20:52|0.01021
00:20:53|0.010217
00:20:55|0.010217
00:20:55|0.010217
00:20:57|0.010219
00:20:58|0.010219
00:20:58|0.010219
00:20:59|0.010216
00:21:01|0.010218
00:21:02|0.010218
00:21:03|0.010207
00:21:04|0.010207
00:21:05|0.010207
00:21:06|0.010207
00:21:07|0.010207
00:21:08|0.010206
00:21:09|0.010206
00:21:11|0.010206
00:21:11|0.010206
00:21:14|0.010202
00:21:14|0.010199
00:21:15|0.010198
00:21:17|0.010196
00:21:18|0.010196
00:21:18|0.010196
00:21:19|0.010195
00:21:21|0.010194
00:21:21|0.010191
00:21:22|0.010192
00:21:24|0.010192
00:21:24|0.010192
00:21:27|0.010192
00:21:28|0.010198
00:21:28|0.010198
00:21:29|0.010198
00:21:31|0.010205
00:21:31|0.010205
00:21:32|0.010205
00:21:34|0.010205
00:21:35|0.010205
00:21:36|0.010205
00:21:37|0.010206
00:21:37|0.010206
00:21:40|0.010206
00:21:41|0.010206
00:21:42|0.010205
00:21:43|0.010207
00:21:44|0.010208
00:21:45|0.010208
00:21:47|0.010208
00:21:47|0.010208
00:21:48|0.010207
00:21:50|0.010207
00:21:50|0.010208
00:21:51|0.010208
00:21:52|0.010208
00:21:54|0.010208
00:21:56|0.010208
00:21:57|0.010208
00:21:58|0.010206
00:21:59|0.010208
00:22:00|0.010208
00:22:01|0.010216
00:22:02|0.010217
00:22:03|0.010218
00:22:04|0.010218
00:22:06|0.010218
00:22:07|0.010218
00:22:09|0.010215
00:22:09|0.010215
00:22:10|0.010214
00:22:11|0.010213
00:22:13|0.010213
00:22:13|0.010215
00:22:15|0.010216
00:22:15|0.010216
00:22:16|0.010216
00:22:18|0.010216
00:22:19|0.010216
00:22:20|0.010216
00:22:21|0.010216
00:22:22|0.010216
00:22:23|0.010217
00:22:24|0.010217
00:22:25|0.010217
00:22:26|0.010217
00:22:27|0.010217
00:22:28|0.010217
00:22:29|0.010218
00:22:31|0.010218
00:22:31|0.010221
00:22:32|0.010221
00:22:33|0.010224
00:22:35|0.010227
00:22:36|0.010227
00:22:37|0.010227
00:22:38|0.010229
00:22:40|0.010227
00:22:40|0.010227
00:22:42|0.010227
00:22:43|0.010228
00:22:44|0.010228
00:22:46|0.010228
00:22:47|0.010228
00:22:49|0.010228
00:22:49|0.010228
00:22:51|0.010233
00:22:52|0.010239
00:22:54|0.010236
00:22:55|0.010237
00:22:56|0.010237
00:22:58|0.010241
00:22:59|0.010243
00:23:00|0.010245
00:23:01|0.010245
00:23:02|0.010245
00:23:03|0.010246
00:23:05|0.010246
00:23:05|0.010249
00:23:06|0.010249
00:23:07|0.010245
00:23:09|0.010244
00:23:10|0.010246
00:23:11|0.010246
00:23:12|0.010247
00:23:13|0.010249
00:23:14|0.01025
00:23:15|0.01025
00:23:17|0.010251
00:23:17|0.010251
00:23:18|0.010249
00:23:19|0.010249
00:23:20|0.010249
00:23:21|0.010249
00:23:22|0.010249
00:23:23|0.010249
00:23:25|0.01025
00:23:26|0.01025
00:23:27|0.010248
00:23:28|0.010247
00:23:28|0.010251
00:23:29|0.010249
00:23:31|0.010249
00:23:32|0.010249
00:23:32|0.01025
00:23:33|0.010256
00:23:34|0.010255
00:23:35|0.010256
00:23:37|0.010256
00:23:38|0.010254
00:23:38|0.010254
00:23:41|0.010256
00:23:41|0.010255
00:23:44|0.010253
00:23:44|0.010252
00:23:45|0.01025
00:23:47|0.01025
00:23:47|0.010249
00:23:49|0.01025
00:23:49|0.010248
00:23:51|0.010246
00:23:51|0.010245
00:23:54|0.010245
00:23:55|0.010251
00:23:56|0.010251
00:23:58|0.010251
00:23:59|0.010251
00:23:59|0.010252
00:24:01|0.010258
00:24:03|0.010247
00:24:03|0.010247
00:24:04|0.010247
00:24:05|0.010247
00:24:06|0.010244
00:24:09|0.010245
00:24:09|0.010245
00:24:11|0.01025
00:24:12|0.010254
00:24:13|0.010256
00:24:14|0.010256
00:24:15|0.010256
00:24:15|0.010256
00:24:17|0.010256
00:24:18|0.010256
00:24:19|0.010262
00:24:21|0.010265
00:24:21|0.010265
00:24:23|0.010265
00:24:24|0.010276
00:24:25|0.010277
00:24:26|0.010276
00:24:27|0.010273
00:24:28|0.010275
00:24:30|0.010275
00:24:30|0.010274
00:24:31|0.010275
00:24:33|0.010275
00:24:33|0.01027
00:24:34|0.01027
00:24:36|0.010273
00:24:36|0.010273
00:24:37|0.010272
00:24:38|0.01027
00:24:40|0.010275
00:24:40|0.010275
00:24:42|0.010276
00:24:43|0.010276
00:24:44|0.010276
00:24:45|0.010275
00:24:46|0.010276
00:24:47|0.010276
00:24:48|0.010276
00:24:49|0.01028
00:24:50|0.01028
00:24:51|0.010279
00:24:52|0.010279
00:24:53|0.010279
00:24:54|0.010279
00:24:56|0.010277
00:24:56|0.010277
00:24:58|0.010274
00:24:59|0.010274
00:25:00|0.010274
00:25:01|0.010273
00:25:02|0.010273
00:25:03|0.010274
00:25:04|0.010274
00:25:05|0.010274
00:25:07|0.010273
00:25:07|0.010272
00:25:08|0.010268
00:25:09|0.010268
00:25:10|0.010263
00:25:12|0.010266
00:25:13|0.010267
00:25:13|0.010267
00:25:14|0.010266
00:25:15|0.010266
00:25:17|0.010266
00:25:17|0.010266
00:25:18|0.010271
00:25:20|0.010268
00:25:21|0.010268
00:25:21|0.010267
00:25:23|0.010266
00:25:23|0.010266
00:25:24|0.010265
00:25:26|0.010265
00:25:27|0.010264
00:25:28|0.010264
00:25:29|0.010266
00:25:30|0.010266
00:25:31|0.010266
00:25:32|0.010266
00:25:32|0.010265
00:25:33|0.010265
00:25:35|0.010264
00:25:36|0.010264
00:25:37|0.010272
00:25:38|0.010274
00:25:39|0.010274
00:25:40|0.010268
00:25:41|0.010264
00:25:43|0.010264
00:25:44|0.010264
00:25:45|0.010264
00:25:46|0.010264
00:25:47|0.010263
00:25:48|0.010263
00:25:49|0.010263
00:25:51|0.010262
00:25:53|0.010261
00:25:54|0.010261
00:25:55|0.010261
00:25:56|0.010262
00:25:57|0.010268
00:25:58|0.010268
00:25:59|0.010268
00:26:00|0.010268
00:26:01|0.010267
00:26:02|0.010267
00:26:03|0.010267
00:26:05|0.010271
00:26:05|0.010266
00:26:07|0.010266
00:26:08|0.010267
00:26:08|0.010267
00:26:10|0.010261
00:26:10|0.010261
00:26:12|0.010259
00:26:13|0.010259
00:26:14|0.010253
00:26:15|0.010254
00:26:15|0.010254
00:26:17|0.010253
00:26:18|0.010248
00:26:19|0.010248
00:26:20|0.010248
00:26:21|0.010245
00:26:22|0.010246
00:26:23|0.010246
00:26:24|0.010246
00:26:26|0.010246
00:26:27|0.010246
00:26:28|0.010246
00:26:29|0.010243
00:26:30|0.010243
00:26:31|0.010243
00:26:32|0.010242
00:26:33|0.010242
00:26:34|0.010242
00:26:36|0.010241
00:26:37|0.010242
00:26:37|0.010245
00:26:38|0.010246
00:26:39|0.010246
00:26:40|0.010244
00:26:41|0.010244
00:26:43|0.010242
00:26:45|0.010242
00:26:46|0.010242
00:26:48|0.010242
00:26:49|0.010243
00:26:51|0.010242
00:26:52|0.010243
00:26:53|0.010247
00:26:54|0.010248
00:26:55|0.010248
00:26:56|0.010248
00:26:57|0.010247
00:26:58|0.010247
00:26:59|0.010247
00:27:00|0.01025
00:27:01|0.010251
00:27:02|0.010252
00:27:04|0.01025
00:27:05|0.010251
00:27:06|0.010251
00:27:07|0.010251
00:27:08|0.010251
00:27:10|0.010252
00:27:11|0.010253
00:27:12|0.010254
00:27:13|0.010256
00:27:14|0.010255
00:27:15|0.010259
00:27:16|0.01026
00:27:17|0.01026
00:27:18|0.010259
00:27:20|0.010259
00:27:20|0.010258
00:27:22|0.010257
00:27:23|0.010257
00:27:24|0.010258
00:27:26|0.010258
00:27:27|0.010258
00:27:28|0.010254
00:27:29|0.010255
00:27:29|0.010255
00:27:31|0.010251
00:27:32|0.010251
00:27:33|0.010251
00:27:34|0.010251
00:27:35|0.010252
00:27:35|0.010252
00:27:36|0.010252
00:27:37|0.010253
00:27:39|0.010253
00:27:40|0.010253
00:27:41|0.010252
00:27:42|0.010251
00:27:43|0.010251
00:27:44|0.010251
00:27:46|0.010251
00:27:48|0.010253
00:27:49|0.010256
00:27:50|0.010256
00:27:51|0.010258
00:27:52|0.01026
00:27:53|0.01026
00:27:55|0.010259
00:27:55|0.010259
00:27:57|0.010258
00:27:57|0.010257
00:27:58|0.010257
00:28:00|0.010257
00:28:00|0.010257
00:28:01|0.010257
00:28:02|0.010257
00:28:03|0.010257
00:28:04|0.010256
00:28:06|0.010255
00:28:07|0.010256
00:28:07|0.010253
00:28:08|0.010253
00:28:09|0.010253
00:28:11|0.010253
00:28:12|0.010253
00:28:13|0.010253
00:28:14|0.010253
00:28:15|0.010253
00:28:16|0.010253
00:28:18|0.010253
00:28:19|0.010252
00:28:19|0.010252
00:28:20|0.01025
00:28:21|0.010247
00:28:22|0.010243
00:28:23|0.010244
00:28:25|0.010244
00:28:26|0.010244
00:28:27|0.010244
00:28:27|0.010247
00:28:29|0.010247
00:28:30|0.010247
00:28:30|0.010245
00:28:32|0.010246
00:28:33|0.010245
00:28:33|0.010245
00:28:34|0.010244
00:28:35|0.010244
00:28:37|0.010243
00:28:37|0.010243
00:28:39|0.010243
00:28:39|0.010244
00:28:41|0.010244
00:28:41|0.010242
00:28:43|0.010243
00:28:44|0.010243
00:28:45|0.010243
00:28:46|0.010245
00:28:49|0.010245
00:28:49|0.010252
00:28:51|0.010252
00:28:53|0.010252
00:28:54|0.010252
00:28:54|0.010252
00:28:55|0.010251
00:28:57|0.010251
00:28:57|0.010252
00:29:00|0.010251
00:29:00|0.01025
00:29:02|0.01025
00:29:03|0.010245
00:29:05|0.010245
00:29:06|0.010248
00:29:06|0.010247
00:29:07|0.010247
00:29:09|0.010246
00:29:09|0.010246
00:29:10|0.010256
00:29:11|0.010256
00:29:13|0.010256
00:29:14|0.010256
00:29:14|0.010256
00:29:16|0.010256
00:29:17|0.010259
00:29:18|0.010259
00:29:19|0.010259
00:29:21|0.010259
00:29:22|0.010257
00:29:23|0.010256
00:29:24|0.010255
00:29:24|0.010256
00:29:26|0.010256
00:29:27|0.010257
00:29:28|0.010257
00:29:29|0.010257
00:29:31|0.010257
00:29:32|0.010258
00:29:34|0.010256
00:29:34|0.010256
00:29:35|0.010256
00:29:37|0.010256
00:29:37|0.010257
00:29:39|0.010257
00:29:40|0.010257
00:29:40|0.010257
00:29:42|0.010257
00:29:42|0.010257
00:29:43|0.010257
00:29:45|0.010257
00:29:46|0.010257
00:29:48|0.010257
00:29:48|0.010259
00:29:51|0.010259
00:29:52|0.010259
00:29:54|0.01026
00:29:54|0.010264
00:29:55|0.010264
00:29:58|0.010264
00:29:59|0.010264
00:29:59|0.010264
00:30:00|0.010263
00:30:02|0.010263
00:30:02|0.010266
00:30:03|0.010266
00:30:05|0.010266
00:30:06|0.010266
00:30:07|0.010262
00:30:08|0.010259
00:30:09|0.010258
00:30:09|0.010258
00:30:11|0.01026
00:30:12|0.010257
00:30:13|0.010259
00:30:14|0.010259
00:30:15|0.010259
00:30:16|0.010258
00:30:17|0.010259
00:30:19|0.010259
00:30:20|0.010259
00:30:21|0.010257
00:30:22|0.010257
00:30:23|0.010257
00:30:24|0.010257
00:30:25|0.010257
00:30:26|0.010257
00:30:27|0.010258
00:30:28|0.010258
00:30:29|0.010258
00:30:31|0.010259
00:30:32|0.010259
00:30:33|0.010259
00:30:33|0.01026
00:30:34|0.010259
00:30:35|0.010259
00:30:36|0.010258
00:30:38|0.010262
00:30:38|0.010262
00:30:40|0.010262
00:30:41|0.010262
00:30:41|0.010266
00:30:43|0.010266
00:30:44|0.010266
00:30:46|0.010267
00:30:46|0.010266
00:30:48|0.010268
00:30:49|0.010273
00:30:50|0.010277
00:30:52|0.010281
00:30:53|0.01028
00:30:54|0.01028
00:30:56|0.01028
00:30:56|0.01028
00:30:58|0.010281
00:30:59|0.010283
00:30:59|0.010283
00:31:00|0.010282
00:31:02|0.010281
00:31:03|0.010286
00:31:04|0.010281
00:31:06|0.010286
00:31:07|0.010287
00:31:08|0.010291
00:31:10|0.010295
00:31:10|0.010294
00:31:11|0.010294
00:31:12|0.010294
00:31:14|0.010289
00:31:15|0.010289
00:31:15|0.01029
00:31:17|0.010294
00:31:18|0.010293
00:31:19|0.010293
00:31:19|0.010299
00:31:21|0.010296
00:31:21|0.010299
00:31:23|0.010299
00:31:24|0.010302
00:31:25|0.010304
00:31:26|0.010305
00:31:28|0.010305
00:31:28|0.010306
00:31:29|0.010305
00:31:30|0.010305
00:31:31|0.010301
00:31:33|0.0103
00:31:34|0.0103
00:31:34|0.0103
00:31:35|0.010298
00:31:36|0.010298
00:31:38|0.010294
00:31:38|0.010295
00:31:39|0.010291
00:31:41|0.010286
00:31:41|0.010282
00:31:44|0.010278
00:31:44|0.010274
00:31:46|0.010274
00:31:47|0.010276
00:31:48|0.010273
00:31:50|0.010274
00:31:51|0.010268
00:31:52|0.010264
00:31:54|0.010264
00:31:56|0.010264
00:31:57|0.010264
00:31:58|0.010264
00:31:59|0.010262
00:32:00|0.010262
00:32:01|0.010262
00:32:03|0.010264
00:32:04|0.010263
00:32:04|0.01026
00:32:06|0.010258
00:32:07|0.010259
00:32:08|0.010255
00:32:09|0.010258
00:32:09|0.010258
00:32:10|0.010258
00:32:12|0.010255
00:32:13|0.010252
00:32:14|0.010251
00:32:15|0.010251
00:32:16|0.01025
00:32:17|0.01025
00:32:19|0.01025
00:32:19|0.01025
00:32:20|0.01025
00:32:21|0.01025
00:32:23|0.010252
00:32:24|0.010252
00:32:25|0.010252
00:32:26|0.010256
00:32:27|0.010256
00:32:28|0.010257
00:32:29|0.010257
00:32:30|0.010253
00:32:31|0.010252
00:32:32|0.010253
00:32:34|0.010254
00:32:35|0.010256
00:32:35|0.010255
00:32:37|0.010258
00:32:38|0.010258
00:32:38|0.010262
00:32:41|0.010261
00:32:41|0.010261
00:32:43|0.010259
00:32:43|0.01026
00:32:44|0.01026
00:32:45|0.010258
00:32:46|0.010261
00:32:47|0.010261
00:32:49|0.010261
00:32:51|0.010258
00:32:53|0.01026
00:32:54|0.010257
00:32:54|0.010256
00:32:55|0.010255
00:32:57|0.010255
00:32:58|0.010256
00:32:59|0.010257
00:33:00|0.010257
00:33:00|0.010257
00:33:03|0.010257
00:33:04|0.010258
00:33:06|0.010258
00:33:07|0.010259
00:33:08|0.01026
00:33:08|0.010265
00:33:10|0.010265
00:33:11|0.010266
00:33:12|0.010263
00:33:12|0.010263
00:33:14|0.010269
00:33:15|0.010269
00:33:17|0.010263
00:33:18|0.010263
00:33:19|0.010262
00:33:20|0.010261
00:33:21|0.010257
00:33:21|0.010258
00:33:23|0.010259
00:33:25|0.010259
00:33:25|0.010267
00:33:26|0.010271
00:33:28|0.010271
00:33:29|0.010271
00:33:30|0.010268
00:33:30|0.010267
00:33:32|0.010267
00:33:33|0.010266
00:33:33|0.010264
00:33:34|0.010263
00:33:36|0.010263
00:33:37|0.010263
00:33:38|0.010263
00:33:39|0.010265
00:33:40|0.010265
00:33:41|0.010262
00:33:41|0.010262
00:33:43|0.010262
00:33:44|0.010262
00:33:45|0.010262
00:33:46|0.010262
00:33:47|0.010262
00:33:48|0.010262
00:33:49|0.010262
00:33:51|0.010262
00:33:52|0.010262
00:33:53|0.010262
00:33:54|0.010264
00:33:55|0.010264
00:33:57|0.010264
00:33:58|0.010264
00:33:59|0.010264
00:34:01|0.010264
00:34:02|0.010248
00:34:03|0.010249
00:34:04|0.010249
00:34:05|0.010253
00:34:06|0.010254
00:34:07|0.010254
00:34:08|0.010254
00:34:10|0.010254
00:34:11|0.010253
00:34:12|0.010248
00:34:14|0.010247
00:34:14|0.010244
00:34:16|0.010241
00:34:17|0.010241
00:34:18|0.01024
00:34:19|0.010242
00:34:20|0.010242
00:34:21|0.010241
00:34:22|0.010241
00:34:23|0.010239
00:34:24|0.010239
00:34:25|0.010241
00:34:26|0.010247
00:34:27|0.010247
00:34:28|0.010242
00:34:29|0.010242
00:34:30|0.010242
00:34:31|0.01024
00:34:33|0.01024
00:34:33|0.01024
00:34:34|0.01024
00:34:36|0.010239
00:34:37|0.010239
00:34:38|0.010239
00:34:39|0.01024
00:34:40|0.010239
00:34:41|0.010239
00:34:42|0.010235
00:34:44|0.010235
00:34:44|0.010235
00:34:46|0.010235
00:34:47|0.010234
00:34:47|0.010234
00:34:49|0.010234
00:34:49|0.010234
00:34:50|0.010231
00:34:52|0.010232
00:34:54|0.010232
00:34:55|0.010232
00:34:56|0.010232
00:34:57|0.010232
00:34:58|0.010232
00:34:59|0.010232
00:35:01|0.010232
00:35:01|0.010232
00:35:03|0.010236
00:35:04|0.010234
00:35:05|0.010234
00:35:06|0.010234
00:35:07|0.010234
00:35:08|0.010234
00:35:09|0.010234
00:35:11|0.010234
00:35:12|0.010234
00:35:12|0.010234
00:35:13|0.010234
00:35:14|0.010231
00:35:16|0.010229
00:35:17|0.010228
00:35:18|0.010225
00:35:19|0.010225
00:35:20|0.010225
00:35:21|0.010221
00:35:22|0.010216
00:35:23|0.010216
00:35:24|0.010216
00:35:25|0.010215
00:35:26|0.010216
00:35:27|0.010214
00:35:28|0.010213
00:35:29|0.010212
00:35:30|0.010212
00:35:32|0.010211
00:35:33|0.010211
00:35:33|0.010211
00:35:34|0.010211
00:35:35|0.01021
00:35:36|0.010207
00:35:37|0.010207
00:35:38|0.010209
00:35:39|0.01021
00:35:41|0.01021
00:35:41|0.01021
00:35:42|0.010209
00:35:44|0.010209
00:35:44|0.010209
00:35:45|0.010209
00:35:46|0.01021
00:35:48|0.010209
00:35:48|0.010209
00:35:49|0.010209
00:35:50|0.010209
00:35:52|0.010209
00:35:54|0.010211
00:35:55|0.010211
00:35:56|0.010212
00:35:56|0.010212
00:35:58|0.010212
00:35:59|0.010212
00:36:00|0.010213
00:36:01|0.01021
00:36:02|0.010209
00:36:03|0.010209
00:36:04|0.010208
00:36:05|0.010205
00:36:06|0.010205
00:36:07|0.010205
00:36:09|0.010205
00:36:10|0.010205
00:36:10|0.010205
00:36:11|0.010205
00:36:12|0.010205
00:36:14|0.010205
00:36:15|0.010205
00:36:16|0.010205
00:36:16|0.010204
00:36:18|0.010204
00:36:18|0.010204
00:36:20|0.010205
00:36:21|0.010205
00:36:22|0.010206
00:36:23|0.010205
00:36:24|0.010205
00:36:25|0.010205
00:36:26|0.010201
00:36:27|0.010203
00:36:29|0.010201
00:36:29|0.010206
00:36:30|0.010206
00:36:31|0.010206
00:36:33|0.010206
00:36:33|0.010206
00:36:34|0.010206
00:36:35|0.010205
00:36:36|0.010206
00:36:37|0.010206
00:36:38|0.010204
00:36:39|0.010204
00:36:42|0.010202
00:36:42|0.010202
00:36:44|0.010204
00:36:44|0.010204
00:36:45|0.010205
00:36:46|0.010205
00:36:47|0.010205
00:36:48|0.0102
00:36:49|0.0102
00:36:51|0.010195
00:36:52|0.010196
00:36:53|0.010196
00:36:55|0.010194
00:36:55|0.010195
00:36:56|0.010195
00:36:57|0.010195
00:36:59|0.010196
00:37:00|0.010196
00:37:01|0.010196
00:37:02|0.010194
00:37:03|0.010205
00:37:04|0.010205
00:37:05|0.010207
00:37:06|0.010207
00:37:07|0.010208
00:37:08|0.010211
00:37:09|0.010211
00:37:11|0.01021
00:37:12|0.01021
00:37:13|0.01021
00:37:14|0.010211
00:37:15|0.010211
00:37:17|0.010213
00:37:17|0.010214
00:37:18|0.010216
00:37:19|0.010216
00:37:20|0.010218
00:37:21|0.010224
00:37:23|0.010224
00:37:24|0.010225
00:37:25|0.010222
00:37:25|0.010217
00:37:27|0.010217
00:37:28|0.010217
00:37:29|0.010217
00:37:30|0.010217
00:37:31|0.010217
00:37:32|0.01022
00:37:33|0.01022
00:37:34|0.01022
00:37:35|0.01022
00:37:36|0.01022
00:37:37|0.01022
00:37:38|0.01022
00:37:39|0.01022
00:37:40|0.010219
00:37:41|0.010216
00:37:43|0.010217
00:37:43|0.010218
00:37:44|0.010218
00:37:45|0.010218
00:37:46|0.010219
00:37:48|0.010218
00:37:49|0.010218
00:37:50|0.010218
00:37:51|0.010218
00:37:52|0.010218
00:37:54|0.010216
00:37:55|0.010216
00:37:56|0.010216
00:37:57|0.010216
00:37:58|0.010216
00:38:00|0.010216
00:38:00|0.010218
00:38:01|0.010218
00:38:02|0.010218
00:38:04|0.010218
00:38:05|0.010218
00:38:06|0.010218
00:38:07|0.010218
00:38:08|0.010215
00:38:09|0.010215
00:38:11|0.010215
00:38:12|0.010215
00:38:12|0.010215
00:38:14|0.010215
00:38:15|0.010214
00:38:16|0.010214
00:38:17|0.010214
00:38:18|0.010214
00:38:18|0.010208
00:38:20|0.010208
00:38:21|0.010208
00:38:22|0.010207
00:38:23|0.010207
00:38:24|0.010202
00:38:25|0.0102
00:38:26|0.0102
00:38:27|0.010194
00:38:28|0.010194
00:38:29|0.010195
00:38:30|0.010195
00:38:31|0.010192
00:38:33|0.010192
00:38:33|0.010193
00:38:34|0.010193
00:38:36|0.010195
00:38:37|0.010191
00:38:38|0.01019
00:38:39|0.010189
00:38:40|0.010189
00:38:42|0.010189
00:38:42|0.010183
00:38:43|0.010184
00:38:44|0.010184
00:38:46|0.010183
00:38:47|0.010183
00:38:48|0.010183
00:38:49|0.010183
00:38:50|0.010182
00:38:51|0.01018
00:38:52|0.010179
00:38:53|0.010179
00:38:54|0.010179
00:38:56|0.010179
00:38:57|0.010178
00:38:58|0.010178
00:39:00|0.010182
00:39:00|0.010182
00:39:02|0.010177
00:39:03|0.010177
00:39:05|0.010175
00:39:05|0.010175
00:39:07|0.010175
00:39:09|0.010181
00:39:10|0.010181
00:39:11|0.010175
00:39:12|0.010175
00:39:13|0.010175
00:39:15|0.010175
00:39:16|0.010174
00:39:17|0.010172
00:39:18|0.010171
00:39:19|0.01017
00:39:20|0.010168
00:39:21|0.01017
00:39:23|0.01017
00:39:24|0.01017
00:39:25|0.01017
00:39:25|0.010166
00:39:27|0.010162
00:39:28|0.01016
00:39:29|0.010161
00:39:30|0.010161
00:39:31|0.010161
00:39:32|0.010158
00:39:33|0.010158
00:39:34|0.010153
00:39:35|0.01015
00:39:37|0.010155
00:39:38|0.010157
00:39:39|0.010161
00:39:40|0.010161
00:39:40|0.010161
00:39:42|0.010163
00:39:43|0.01016
00:39:44|0.01016
00:39:45|0.01016
00:39:46|0.010161
00:39:48|0.010164
00:39:49|0.010164
00:39:50|0.010164
00:39:51|0.010164
00:39:51|0.010164
00:39:53|0.010168
00:39:53|0.010168
00:39:55|0.010164
00:39:56|0.010164
00:39:57|0.010166
00:39:57|0.010166
00:39:58|0.010166
00:40:00|0.010166
00:40:00|0.010165
00:40:02|0.010162
00:40:03|0.010164
00:40:04|0.010166
00:40:05|0.010162
00:40:06|0.01016
00:40:08|0.010164
00:40:09|0.010164
00:40:11|0.010161
00:40:12|0.010161
00:40:13|0.010161
00:40:14|0.010161
00:40:14|0.010165
00:40:15|0.010166
00:40:17|0.010166
00:40:19|0.010166
00:40:19|0.010161
00:40:20|0.010156
00:40:21|0.01015
00:40:23|0.01015
00:40:23|0.01015
00:40:25|0.010152
00:40:26|0.01015
00:40:27|0.010148
00:40:28|0.010148
00:40:29|0.010148
00:40:30|0.010153
00:40:30|0.010153
00:40:32|0.010155
00:40:32|0.010161
00:40:34|0.010161
00:40:34|0.01016
00:40:36|0.01016
00:40:36|0.01016
00:40:38|0.01016
00:40:39|0.010164
00:40:40|0.010164
00:40:41|0.010164
00:40:42|0.010161
00:40:43|0.010161
00:40:44|0.010161
00:40:45|0.010164
00:40:47|0.010164
00:40:48|0.010164
00:40:49|0.010166
00:40:49|0.010174
00:40:51|0.010174
00:40:52|0.010174
00:40:52|0.010174
00:40:53|0.01017
00:40:55|0.01017
00:40:56|0.010166
00:40:56|0.010166
00:40:57|0.010166
00:40:59|0.010166
00:41:00|0.010166
00:41:00|0.010171
00:41:01|0.010171
00:41:03|0.010168
00:41:04|0.010168
00:41:05|0.010166
00:41:06|0.010166
00:41:07|0.010169
00:41:09|0.010168
00:41:10|0.010171
00:41:11|0.010175
00:41:12|0.010176
00:41:13|0.010179
00:41:15|0.010183
00:41:15|0.010182
00:41:17|0.010176
00:41:18|0.010178
00:41:18|0.010174
00:41:20|0.01018
00:41:21|0.010178
00:41:22|0.010178
00:41:23|0.010179
00:41:24|0.01018
00:41:26|0.010182
00:41:26|0.010186
00:41:28|0.010186
00:41:29|0.010186
00:41:30|0.010186
00:41:32|0.010188
00:41:32|0.010188
00:41:34|0.010191
00:41:35|0.010192
00:41:35|0.010192
00:41:37|0.010192
00:41:38|0.01019
00:41:38|0.01019
00:41:41|0.010191
00:41:42|0.010193
00:41:42|0.010193
00:41:44|0.010192
00:41:45|0.01019
00:41:46|0.010188
00:41:47|0.01019
00:41:47|0.010192
00:41:49|0.010195
00:41:50|0.010189
00:41:51|0.010187
00:41:52|0.010187
00:41:53|0.010186
00:41:54|0.010185
00:41:56|0.010185
00:41:56|0.010182
00:41:57|0.010184
00:41:59|0.010189
00:41:59|0.010189
00:42:00|0.010189
00:42:01|0.010187
00:42:03|0.010185
00:42:04|0.010184
00:42:05|0.010187
00:42:07|0.010188
00:42:08|0.010191
00:42:09|0.010191
00:42:10|0.010191
00:42:11|0.010191
00:42:13|0.010193
00:42:14|0.010193
00:42:15|0.010192
00:42:16|0.010191
00:42:17|0.010191
00:42:18|0.010191
00:42:19|0.010191
00:42:20|0.010189
00:42:21|0.010189
00:42:22|0.010188
00:42:24|0.010188
00:42:24|0.010188
00:42:25|0.010188
00:42:26|0.010188
00:42:27|0.010188
00:42:28|0.010188
00:42:29|0.010189
00:42:30|0.010191
00:42:32|0.010191
00:42:32|0.010191
00:42:33|0.010191
00:42:34|0.010191
00:42:35|0.010195
00:42:36|0.010195
00:42:37|0.010195
00:42:39|0.010195
00:42:40|0.010195
00:42:41|0.01019
00:42:41|0.010189
00:42:43|0.010186
00:42:44|0.010187
00:42:45|0.010188
00:42:45|0.010188
00:42:47|0.010185
00:42:47|0.010185
00:42:48|0.010185
00:42:50|0.010185
00:42:51|0.010185
00:42:52|0.010184
00:42:54|0.010183
00:42:54|0.010183
00:42:55|0.010183
00:42:57|0.010183
00:42:58|0.010183
00:42:58|0.010183
00:42:59|0.010183
00:43:00|0.010183
00:43:01|0.010182
00:43:03|0.010182
00:43:03|0.01018
00:43:04|0.010177
00:43:05|0.010174
00:43:07|0.010174
00:43:08|0.010174
00:43:09|0.010174
00:43:10|0.01017
00:43:12|0.010172
00:43:13|0.010172
00:43:14|0.010173
00:43:16|0.010172
00:43:16|0.010172
00:43:17|0.010172
00:43:19|0.010169
00:43:20|0.010167
00:43:21|0.010166
00:43:22|0.010166
00:43:23|0.010166
00:43:24|0.010166
00:43:26|0.010166
00:43:27|0.010166
00:43:28|0.010163
00:43:29|0.010161
00:43:29|0.010162
00:43:30|0.010162
00:43:31|0.010162
00:43:32|0.010161
00:43:34|0.010165
00:43:35|0.010165
00:43:36|0.010165
00:43:37|0.010165
00:43:38|0.010165
00:43:39|0.010157
00:43:40|0.01016
00:43:41|0.01016
00:43:42|0.010162
00:43:43|0.010162
00:43:44|0.010162
00:43:45|0.010162
00:43:46|0.010162
00:43:48|0.010163
00:43:48|0.010163
00:43:49|0.010156
00:43:50|0.01015
00:43:52|0.010155
00:43:53|0.010151
00:43:54|0.010151
00:43:55|0.010153
00:43:55|0.010153
00:43:57|0.010153
00:43:58|0.010159
00:43:59|0.010159
00:43:59|0.010159
00:44:01|0.010159
00:44:02|0.010157
00:44:03|0.010161
00:44:04|0.010161
00:44:05|0.010161
00:44:06|0.010163
00:44:07|0.010167
00:44:08|0.010167
00:44:09|0.010167
00:44:11|0.010167
00:44:12|0.010167
00:44:13|0.010167
00:44:15|0.010171
00:44:15|0.010167
00:44:18|0.010167
00:44:18|0.010168
00:44:19|0.010168
00:44:21|0.010169
00:44:22|0.010169
00:44:22|0.010172
00:44:24|0.010159
00:44:24|0.010163
00:44:26|0.010163
00:44:27|0.010164
00:44:28|0.010163
00:44:29|0.010159
00:44:30|0.01016
00:44:31|0.010161
00:44:33|0.010159
00:44:34|0.01016
00:44:34|0.01016
00:44:36|0.010169
00:44:38|0.010171
00:44:39|0.010169
00:44:40|0.010166
00:44:40|0.010166
00:44:42|0.010166
00:44:44|0.010165
00:44:45|0.010167
00:44:45|0.010168
00:44:47|0.010168
00:44:48|0.010168
00:44:48|0.010168
00:44:51|0.010168
00:44:52|0.010168
00:44:53|0.010169
00:44:54|0.010169
00:44:55|0.01017
00:44:55|0.010171
00:44:57|0.010171
00:44:58|0.010171
00:44:59|0.010171
00:45:01|0.010171
00:45:01|0.010176
00:45:02|0.010176
00:45:04|0.010178
00:45:05|0.010181
00:45:06|0.010175
00:45:07|0.010176
00:45:09|0.010171
00:45:09|0.010172
00:45:10|0.010174
00:45:12|0.010171
00:45:13|0.010168
00:45:13|0.010168
00:45:15|0.010166
00:45:16|0.010166
00:45:17|0.010166
00:45:19|0.010166
00:45:19|0.010166
00:45:20|0.010167
00:45:21|0.01016
00:45:22|0.010159
00:45:23|0.010158
00:45:24|0.010158
00:45:25|0.01016
00:45:26|0.01016
00:45:27|0.01016
00:45:29|0.010158
00:45:31|0.010157
00:45:31|0.010157
00:45:33|0.01015
00:45:33|0.010149
00:45:34|0.010148
00:45:36|0.010148
00:45:38|0.010148
00:45:38|0.010144
00:45:40|0.010144
00:45:41|0.010138
00:45:43|0.010138
00:45:44|0.010137
00:45:45|0.010137
00:45:47|0.010136
00:45:48|0.01013
00:45:49|0.010128
00:45:51|0.010127
00:45:52|0.010127
00:45:53|0.010126
00:45:54|0.010127
00:45:55|0.010125
00:45:56|0.010126
00:45:57|0.010125
00:45:58|0.010124
00:45:59|0.010128
00:46:00|0.010124
00:46:02|0.010125
00:46:02|0.010129
00:46:04|0.010124
00:46:05|0.010126
00:46:06|0.010135
00:46:07|0.010128
00:46:08|0.010125
00:46:09|0.010124
00:46:10|0.010129
00:46:11|0.010131
00:46:13|0.010121
00:46:13|0.01011
00:46:14|0.010107
00:46:16|0.01011
00:46:17|0.010108
00:46:18|0.010105
00:46:20|0.010105
00:46:21|0.0101
00:46:22|0.0101
00:46:23|0.0101
00:46:24|0.010101
00:46:25|0.010098
00:46:26|0.010105
00:46:27|0.010109
00:46:28|0.01011
00:46:29|0.010106
00:46:30|0.010103
00:46:31|0.010099
00:46:33|0.0101
00:46:33|0.010101
00:46:34|0.010096
00:46:35|0.01009
00:46:36|0.010088
00:46:38|0.010087
00:46:38|0.010079
00:46:40|0.010076
00:46:41|0.010074
00:46:41|0.010075
00:46:42|0.010073
00:46:43|0.010073
00:46:44|0.010079
00:46:45|0.01008
00:46:46|0.010075
00:46:48|0.010079
00:46:49|0.010082
00:46:50|0.010075
00:46:51|0.010076
00:46:51|0.010079
00:46:53|0.010072
00:46:54|0.010076
00:46:55|0.010079
00:46:56|0.010079
00:46:57|0.010078
00:46:58|0.01008
00:46:59|0.010077
00:47:00|0.010073
00:47:02|0.010071
00:47:02|0.010071
00:47:04|0.010072
00:47:05|0.010071
00:47:05|0.010073
00:47:06|0.010078
00:47:07|0.010082
00:47:08|0.010086
00:47:10|0.010083
00:47:11|0.010074
00:47:12|0.010068
00:47:12|0.010071
00:47:14|0.010072
00:47:14|0.01007
00:47:16|0.010068
00:47:17|0.010064
00:47:18|0.010061
00:47:19|0.010069
00:47:20|0.01007
00:47:21|0.010065
00:47:22|0.010068
00:47:23|0.010067
00:47:24|0.010067
00:47:25|0.010066
00:47:26|0.010066
00:47:27|0.010064
00:47:28|0.010065
00:47:29|0.010061
00:47:30|0.010061
00:47:31|0.010058
00:47:32|0.010061
00:47:33|0.010065
00:47:34|0.010065
00:47:35|0.010067
00:47:37|0.010064
00:47:37|0.010051
00:47:39|0.010063
00:47:40|0.010066
00:47:42|0.010069
00:47:42|0.010071
00:47:43|0.010071
00:47:45|0.010075
00:47:46|0.010079
00:47:47|0.010077
00:47:48|0.010081
00:47:49|0.01008
00:47:51|0.010077
00:47:52|0.010069
00:47:52|0.010065
00:47:55|0.010068
00:47:55|0.010068
00:47:56|0.010068
00:47:58|0.010066
00:47:58|0.010066
00:47:59|0.010063
00:48:01|0.010063
00:48:01|0.010071
00:48:02|0.010076
00:48:04|0.01008
00:48:05|0.010081
00:48:06|0.010086
00:48:06|0.010087
00:48:07|0.010084
00:48:09|0.010083
00:48:10|0.010083
00:48:11|0.010079
00:48:12|0.010081
00:48:13|0.010078
00:48:15|0.010078
00:48:16|0.010078
00:48:16|0.010078
00:48:17|0.010073
00:48:18|0.010078
00:48:19|0.010075
00:48:20|0.01008
00:48:21|0.01008
00:48:23|0.010081
00:48:24|0.010081
00:48:24|0.010081
00:48:25|0.010086
00:48:27|0.010086
00:48:27|0.010087
00:48:29|0.010088
00:48:29|0.01009
00:48:31|0.010095
00:48:32|0.010095
00:48:33|0.010098
00:48:35|0.010095
00:48:36|0.010097
00:48:36|0.010094
00:48:37|0.010094
00:48:38|0.010094
00:48:40|0.010102
00:48:41|0.010102
00:48:43|0.010103
00:48:45|0.010109
00:48:47|0.010107
00:48:47|0.010109
00:48:49|0.010109
00:48:49|0.010109
00:48:51|0.010109
00:48:52|0.010109
00:48:53|0.010105
00:48:53|0.010107
00:48:55|0.010107
00:48:55|0.010106
00:48:57|0.010106
00:48:58|0.010105
00:48:59|0.010098
00:48:59|0.010105
00:49:01|0.010089
00:49:01|0.010086
00:49:02|0.010094
00:49:04|0.010099
00:49:05|0.010101
00:49:06|0.010108
00:49:07|0.010111
00:49:08|0.010113
00:49:09|0.010113
00:49:10|0.010114
00:49:11|0.010117
00:49:12|0.010123
00:49:13|0.010118
00:49:14|0.010117
00:49:15|0.010124
00:49:16|0.010119
00:49:18|0.010123
00:49:18|0.010126
00:49:19|0.010123
00:49:20|0.010122
00:49:21|0.010122
00:49:23|0.010122
00:49:24|0.010119
00:49:25|0.010122
00:49:26|0.010121
00:49:27|0.010121
00:49:28|0.010121
00:49:29|0.010121
00:49:30|0.010119
00:49:31|0.010119
00:49:32|0.010119
00:49:33|0.010118
00:49:34|0.010118
00:49:36|0.010117
00:49:36|0.010117
00:49:37|0.010117
00:49:38|0.010117
00:49:39|0.010116
00:49:40|0.010115
00:49:42|0.010115
00:49:44|0.010117
00:49:45|0.010117
00:49:46|0.010117
00:49:47|0.010126
00:49:48|0.010126
00:49:50|0.010127
00:49:51|0.010127
00:49:52|0.010127
00:49:54|0.010126
00:49:55|0.010126
00:49:55|0.010123
00:49:56|0.010123
00:49:58|0.010123
00:49:59|0.010123
00:50:01|0.010121
00:50:02|0.010129
00:50:03|0.010132
00:50:04|0.010133
00:50:06|0.010133
00:50:07|0.010129
00:50:09|0.010129
00:50:10|0.010129
00:50:10|0.010129
00:50:12|0.010135
00:50:13|0.010143
00:50:15|0.010139
00:50:16|0.010136
00:50:18|0.010129
00:50:18|0.010131
00:50:19|0.010132
00:50:20|0.01013
00:50:22|0.01013
00:50:23|0.010125
00:50:23|0.010125
00:50:25|0.010125
00:50:26|0.010125
00:50:27|0.010123
00:50:28|0.010096
00:50:28|0.010096
00:50:29|0.010096
00:50:31|0.010095
00:50:31|0.010096
00:50:32|0.010096
00:50:33|0.010096
00:50:35|0.010096
00:50:36|0.010095
00:50:36|0.010091
00:50:38|0.010088
00:50:39|0.010089
00:50:39|0.010092
00:50:41|0.010094
00:50:43|0.010095
00:50:43|0.010095
00:50:45|0.010095
00:50:45|0.010099
00:50:47|0.010099
00:50:47|0.010098
00:50:48|0.0101
00:50:49|0.0101
00:50:50|0.010096
00:50:51|0.010096
00:50:52|0.010094
00:50:53|0.010094
00:50:54|0.01009
00:50:56|0.01009
00:50:57|0.01009
00:50:58|0.010086
00:50:59|0.010086
00:51:01|0.010086
00:51:01|0.010084
00:51:03|0.010081
00:51:03|0.010082
00:51:05|0.010083
00:51:05|0.010083
00:51:06|0.010083
00:51:07|0.010089
00:51:10|0.010088
00:51:10|0.010088
00:51:11|0.010083
00:51:13|0.010083
00:51:13|0.010084
00:51:15|0.010085
00:51:17|0.01009
00:51:17|0.010094
00:51:18|0.010095
00:51:20|0.010096
00:51:20|0.010093
00:51:21|0.010094
00:51:22|0.010097
00:51:23|0.010098
00:51:25|0.010083
00:51:25|0.010084
00:51:27|0.010082
00:51:28|0.01008
00:51:29|0.010083
00:51:30|0.010083
00:51:30|0.010081
00:51:31|0.010082
00:51:33|0.010085
00:51:34|0.010086
00:51:35|0.010087
00:51:36|0.01009
00:51:37|0.010088
00:51:38|0.010088
00:51:39|0.010087
00:51:40|0.010085
00:51:41|0.010085
00:51:43|0.010084
00:51:43|0.010084
00:51:46|0.010078
00:51:46|0.010078
00:51:48|0.01008
00:51:48|0.010079
00:51:49|0.010079
00:51:51|0.010079
00:51:51|0.01008
00:51:54|0.01008
00:51:54|0.01008
00:51:55|0.01008
00:51:57|0.010085
00:51:58|0.010084
00:51:58|0.010084
00:51:59|0.010084
00:52:00|0.010085
00:52:02|0.010084
00:52:03|0.010084
00:52:05|0.010107
00:52:06|0.010107
00:52:06|0.010107
00:52:08|0.010108
00:52:09|0.010107
00:52:09|0.010108
00:52:10|0.010108
00:52:12|0.010108
00:52:13|0.010108
00:52:13|0.01011
00:52:15|0.01011
00:52:16|0.010109
00:52:17|0.010109
00:52:19|0.010107
00:52:19|0.010109
00:52:20|0.010109
00:52:21|0.010109
00:52:22|0.010109
00:52:23|0.010109
00:52:24|0.010109
00:52:26|0.010109
00:52:26|0.01011
00:52:28|0.010112
00:52:28|0.010107
00:52:30|0.010112
00:52:31|0.010112
00:52:32|0.010112
00:52:33|0.01011
00:52:34|0.01011
00:52:35|0.01011
00:52:36|0.01011
00:52:37|0.010111
00:52:38|0.010111
00:52:39|0.010111
00:52:40|0.010111
00:52:41|0.01011
00:52:42|0.01011
00:52:43|0.010109
00:52:45|0.010109
00:52:46|0.010109
00:52:48|0.01011
00:52:50|0.01011
00:52:51|0.010109
00:52:51|0.010107
00:52:53|0.010106
00:52:54|0.010107
00:52:55|0.010107
00:52:56|0.010107
00:52:58|0.010107
00:53:00|0.010107
00:53:00|0.010107
00:53:02|0.010107
00:53:03|0.010108
00:53:05|0.010116
00:53:06|0.010116
00:53:07|0.010115
00:53:08|0.010113
00:53:09|0.010113
00:53:10|0.010115
00:53:11|0.010113
00:53:13|0.010115
00:53:13|0.010114
00:53:14|0.010114
00:53:15|0.010113
00:53:16|0.010113
00:53:18|0.010112
00:53:19|0.010111
00:53:19|0.010109
00:53:20|0.010109
00:53:21|0.010109
00:53:22|0.010109
00:53:24|0.010111
00:53:25|0.010111
00:53:25|0.01011
00:53:26|0.010108
00:53:27|0.010108
00:53:28|0.010108
00:53:30|0.010109
00:53:31|0.010108
00:53:32|0.010108
00:53:33|0.010108
00:53:34|0.010108
00:53:35|0.010108
00:53:36|0.010108
00:53:37|0.010108
00:53:38|0.010108
00:53:40|0.010108
00:53:40|0.010109
00:53:41|0.010109
00:53:42|0.010108
00:53:43|0.010108
00:53:44|0.010108
00:53:46|0.010108
00:53:47|0.010108
00:53:49|0.010108
00:53:50|0.010106
00:53:51|0.010106
00:53:52|0.010106
00:53:53|0.010105
00:53:54|0.010104
00:53:55|0.0101
00:53:56|0.010098
00:53:58|0.010098
00:53:58|0.010098
00:54:00|0.010098
00:54:01|0.010098
00:54:02|0.010097
00:54:04|0.010089
00:54:05|0.010086
00:54:06|0.010084
00:54:08|0.010084
00:54:09|0.010084
00:54:09|0.010077
00:54:10|0.010074
00:54:11|0.010073
00:54:13|0.01007
00:54:14|0.010076
00:54:15|0.010083
00:54:16|0.010082
00:54:16|0.010082
00:54:18|0.010084
00:54:19|0.010087
00:54:20|0.010083
00:54:21|0.010086
00:54:22|0.010086
00:54:23|0.010087
00:54:24|0.010089
00:54:25|0.010089
00:54:26|0.010089
00:54:27|0.010093
00:54:29|0.010092
00:54:30|0.010092
00:54:30|0.01009
00:54:32|0.010094
00:54:33|0.010096
00:54:33|0.010096
00:54:35|0.010099
00:54:35|0.010099
00:54:37|0.010099
00:54:38|0.010099
00:54:39|0.010099
00:54:40|0.010099
00:54:41|0.010099
00:54:42|0.010099
00:54:43|0.010086
00:54:44|0.010089
00:54:45|0.01009
00:54:46|0.01009
00:54:48|0.010089
00:54:50|0.010089
00:54:51|0.01009
00:54:52|0.01009
00:54:53|0.01009
00:54:54|0.01009
00:54:54|0.01009
00:54:56|0.010089
00:54:57|0.010089
00:54:58|0.010089
00:54:59|0.010089
00:55:00|0.010089
00:55:01|0.01009
00:55:02|0.010087
00:55:03|0.010082
00:55:04|0.010082
00:55:05|0.010082
00:55:06|0.010082
00:55:07|0.010082
00:55:08|0.010085
00:55:10|0.010085
00:55:11|0.010084
00:55:12|0.010086
00:55:12|0.010086
00:55:13|0.010088
00:55:15|0.010091
00:55:16|0.010091
00:55:17|0.010091
00:55:19|0.010093
00:55:19|0.010093
00:55:20|0.010098
00:55:22|0.0101
00:55:23|0.010101
00:55:23|0.010105
00:55:25|0.010105
00:55:26|0.010104
00:55:26|0.010104
00:55:28|0.010104
00:55:29|0.010106
00:55:30|0.010106
00:55:31|0.010106
00:55:32|0.010106
00:55:33|0.010112
00:55:34|0.010111
00:55:35|0.010109
00:55:36|0.010109
00:55:37|0.010109
00:55:38|0.010107
00:55:39|0.010103
00:55:40|0.010099
00:55:41|0.010099
00:55:42|0.010099
00:55:44|0.010099
00:55:44|0.010099
00:55:45|0.010099
00:55:47|0.010099
00:55:49|0.010101
00:55:51|0.010103
00:55:52|0.010103
00:55:54|0.010104
00:55:55|0.010104
00:55:56|0.010105
00:55:57|0.010105
00:55:58|0.010105
00:56:00|0.010105
00:56:01|0.010105
00:56:01|0.010105
00:56:03|0.010108
00:56:04|0.010108
00:56:05|0.010111
00:56:06|0.010111
00:56:08|0.010111
00:56:08|0.010111
00:56:10|0.010111
00:56:11|0.01011
00:56:12|0.010111
00:56:13|0.010109
00:56:14|0.010109
00:56:15|0.010109
00:56:16|0.010109
00:56:18|0.010109
00:56:19|0.010108
00:56:20|0.010109
00:56:20|0.010109
00:56:21|0.010109
00:56:22|0.010109
00:56:23|0.010106
00:56:24|0.010106
00:56:25|0.010106
00:56:26|0.010105
00:56:28|0.010105
00:56:28|0.010105
00:56:29|0.010105
00:56:30|0.010105
00:56:31|0.010106
00:56:32|0.010106
00:56:34|0.010108
00:56:34|0.010107
00:56:35|0.010107
00:56:37|0.010107
00:56:37|0.010107
00:56:38|0.010107
00:56:40|0.010107
00:56:41|0.010109
00:56:42|0.010109
00:56:43|0.010109
00:56:44|0.010109
00:56:45|0.010109
00:56:46|0.010108
00:56:47|0.010108
00:56:49|0.010113
00:56:51|0.010116
00:56:53|0.010116
00:56:54|0.010118
00:56:55|0.010118
00:56:56|0.010117
00:56:57|0.010117
00:56:58|0.010117
00:56:59|0.010117
00:57:00|0.010117
00:57:01|0.010116
00:57:02|0.010115
00:57:03|0.010115
00:57:04|0.010115
00:57:05|0.010115
00:57:06|0.010115
00:57:07|0.010117
00:57:08|0.010117
00:57:09|0.010117
00:57:11|0.010117
00:57:11|0.010113
00:57:12|0.010113
00:57:14|0.010113
00:57:14|0.010113
00:57:15|0.010113
00:57:17|0.010113
00:57:17|0.010113
00:57:19|0.010112
00:57:20|0.010112
00:57:21|0.010112
00:57:22|0.010112
00:57:23|0.010114
00:57:23|0.010114
00:57:25|0.010114
00:57:26|0.010112
00:57:27|0.010112
00:57:28|0.010113
00:57:29|0.010113
00:57:30|0.010113
00:57:31|0.010112
00:57:32|0.01011
00:57:33|0.01011
00:57:34|0.01011
00:57:36|0.010108
00:57:37|0.010108
00:57:38|0.010108
00:57:39|0.010108
00:57:39|0.010104
00:57:41|0.010104
00:57:41|0.010104
00:57:42|0.0101
00:57:44|0.010101
00:57:44|0.010101
00:57:46|0.010102
00:57:47|0.010102
00:57:48|0.010102
00:57:49|0.010103
00:57:50|0.010103
00:57:51|0.010103
00:57:52|0.010103
00:57:54|0.010105
00:57:55|0.010103
00:57:56|0.010102
00:57:57|0.010103
00:57:58|0.010105
00:57:59|0.010105
00:58:00|0.010105
00:58:01|0.010105
00:58:03|0.010105
00:58:04|0.010105
00:58:05|0.010106
00:58:06|0.010105
00:58:06|0.010105
00:58:08|0.010105
00:58:09|0.010105
00:58:10|0.010105
00:58:11|0.010105
00:58:11|0.010105
00:58:13|0.010105
00:58:14|0.010105
00:58:15|0.010102
00:58:16|0.010102
00:58:17|0.010102
00:58:19|0.010102
00:58:19|0.010102
00:58:20|0.010102
00:58:22|0.010102
00:58:23|0.010106
00:58:23|0.010113
00:58:24|0.010113
00:58:25|0.010107
00:58:26|0.010099
00:58:27|0.010094
00:58:28|0.010088
00:58:30|0.010084
00:58:30|0.010081
00:58:31|0.010084
00:58:33|0.01009
00:58:33|0.010089
00:58:34|0.010085
00:58:37|0.010085
00:58:37|0.010084
00:58:38|0.010085
00:58:40|0.010085
00:58:41|0.010085
00:58:42|0.010086
00:58:43|0.010085
00:58:44|0.010085
00:58:44|0.010087
00:58:45|0.010087
00:58:47|0.010086
00:58:48|0.010086
00:58:50|0.010086
00:58:51|0.010086
00:58:53|0.010086
00:58:54|0.010081
00:58:55|0.010075
00:58:56|0.010075
00:58:58|0.010079
00:58:58|0.010079
00:59:00|0.010079
00:59:01|0.010071
00:59:03|0.010071
00:59:04|0.010068
00:59:05|0.010065
00:59:05|0.010065
00:59:07|0.010065
00:59:07|0.010061
00:59:09|0.010065
00:59:10|0.010064
00:59:11|0.010063
00:59:12|0.010067
00:59:14|0.010067
00:59:14|0.010069
00:59:16|0.010073
00:59:17|0.010072
00:59:17|0.010068
00:59:19|0.010068
00:59:20|0.010068
00:59:20|0.01007
00:59:22|0.010072
00:59:22|0.010072
00:59:24|0.010077
00:59:25|0.010077
00:59:26|0.010077
00:59:27|0.010079
00:59:29|0.010079
00:59:29|0.010078
00:59:30|0.010078
00:59:31|0.010078
00:59:32|0.010078
00:59:33|0.010081
00:59:34|0.010081
00:59:35|0.010081
00:59:36|0.010081
00:59:37|0.010081
00:59:38|0.010081
00:59:39|0.010074
00:59:40|0.010074
00:59:42|0.010076
00:59:43|0.010076
00:59:44|0.010076
00:59:44|0.010076
00:59:45|0.010076
00:59:46|0.010077
00:59:48|0.010077
00:59:48|0.010078
00:59:49|0.010078
00:59:51|0.01008
00:59:52|0.01008
00:59:53|0.01008
00:59:54|0.01008
00:59:55|0.010082
00:59:56|0.010082
00:59:57|0.010081
00:59:59|0.010082
00:59:59|0.010082
01:00:01|0.010082
01:00:03|0.010076
01:00:03|0.010076
01:00:04|0.01008
01:00:05|0.010081
01:00:06|0.010084
01:00:07|0.010084
01:00:08|0.010084
01:00:09|0.01009
01:00:10|0.010092
01:00:11|0.010093
01:00:12|0.010093
01:00:13|0.010087
01:00:15|0.010083
01:00:16|0.010082
01:00:17|0.010081
01:00:18|0.010085
01:00:19|0.010085
01:00:20|0.010088
01:00:22|0.010088
01:00:22|0.01009
01:00:23|0.010086
01:00:25|0.010085
01:00:25|0.010082
01:00:26|0.010082
01:00:27|0.010084
01:00:28|0.010084
01:00:29|0.010082
01:00:30|0.010079
01:00:32|0.010074
01:00:32|0.010071
01:00:34|0.010071
01:00:34|0.010073
01:00:36|0.010073
01:00:36|0.010073
01:00:37|0.010073
01:00:38|0.010073
01:00:40|0.010073
01:00:40|0.010072
01:00:42|0.010072
01:00:43|0.010072
01:00:44|0.010074
01:00:45|0.010075
01:00:46|0.010076
01:00:47|0.010076
01:00:48|0.010079
01:00:49|0.010081
01:00:50|0.010081
01:00:51|0.010081
01:00:53|0.010076
01:00:54|0.010074
01:00:55|0.010074
01:00:56|0.010073
01:00:58|0.01007
01:00:59|0.010069
01:00:59|0.010067
01:01:00|0.010059
01:01:01|0.010061
01:01:02|0.010064
01:01:04|0.01007
01:01:04|0.010077
01:01:06|0.010082
01:01:06|0.010084
01:01:07|0.010088
01:01:08|0.010088
01:01:09|0.010088
01:01:10|0.010088
01:01:12|0.010091
01:01:13|0.01009
01:01:13|0.01009
01:01:14|0.01009
01:01:16|0.010092
01:01:17|0.01009
01:01:18|0.010092
01:01:19|0.010092
01:01:21|0.010092
01:01:22|0.010091
01:01:22|0.010091
01:01:24|0.010092
01:01:25|0.010092
01:01:26|0.010092
01:01:27|0.010087
01:01:28|0.010087
01:01:30|0.010089
01:01:30|0.010089
01:01:31|0.010093
01:01:32|0.010093
01:01:33|0.010092
01:01:34|0.010094
01:01:35|0.010094
01:01:36|0.010094
01:01:37|0.010082
01:01:39|0.010083
01:01:41|0.010084
01:01:41|0.010085
01:01:42|0.010083
01:01:44|0.010083
01:01:44|0.010083
01:01:46|0.010087
01:01:47|0.010087
01:01:47|0.010092
01:01:49|0.010092
01:01:50|0.010092
01:01:51|0.010094
01:01:51|0.010094
01:01:54|0.010093
01:01:54|0.010093
01:01:56|0.010094
01:01:57|0.010094
01:01:59|0.010094
01:02:00|0.010097
01:02:02|0.010094
01:02:03|0.010098
01:02:05|0.0101
01:02:06|0.010101
01:02:07|0.01011
01:02:08|0.010107
01:02:10|0.010103
01:02:11|0.010095
01:02:12|0.010095
01:02:13|0.010094
01:02:14|0.010093
01:02:16|0.010092
01:02:16|0.010093
01:02:18|0.010096
01:02:18|0.010095
01:02:19|0.010095
01:02:21|0.010097
01:02:21|0.010097
01:02:23|0.010097
01:02:24|0.010093
01:02:25|0.010093
01:02:26|0.010093
01:02:26|0.010093
01:02:28|0.010095
01:02:29|0.010097
01:02:30|0.010097
01:02:31|0.010097
01:02:32|0.0101
01:02:33|0.010104
01:02:34|0.010104
01:02:35|0.010104
01:02:36|0.010104
01:02:37|0.010104
01:02:38|0.010104
01:02:39|0.010104
01:02:40|0.010104
01:02:41|0.010097
01:02:42|0.010102
01:02:43|0.010102
01:02:44|0.010112
01:02:46|0.010112
01:02:47|0.010112
01:02:48|0.010114
01:02:48|0.010114
01:02:51|0.010117
01:02:51|0.010124
01:02:52|0.01013
01:02:54|0.010123
01:02:56|0.010123
01:02:56|0.010123
01:02:58|0.010123
01:02:59|0.010123
01:03:00|0.010118
01:03:01|0.010122
01:03:02|0.010123
01:03:03|0.01012
01:03:05|0.01012
01:03:05|0.01012
01:03:06|0.010118
01:03:07|0.01012
01:03:08|0.01012
01:03:10|0.010123
01:03:10|0.010127
01:03:11|0.010131
01:03:13|0.010133
01:03:15|0.01013
01:03:16|0.010128
01:03:17|0.010128
01:03:18|0.010128
01:03:19|0.010128
01:03:20|0.01013
01:03:21|0.010131
01:03:22|0.010131
01:03:23|0.010131
01:03:24|0.01013
01:03:26|0.01013
01:03:26|0.01013
01:03:27|0.01013
01:03:28|0.01013
01:03:29|0.01013
01:03:30|0.01013
01:03:31|0.01013
01:03:33|0.01013
01:03:34|0.010128
01:03:35|0.010128
01:03:35|0.010133
01:03:37|0.010135
01:03:37|0.010136
01:03:39|0.010138
01:03:40|0.010139
01:03:40|0.010144
01:03:42|0.010141
01:03:43|0.01014
01:03:44|0.010146
01:03:45|0.010153
01:03:46|0.010148
01:03:48|0.010149
01:03:48|0.010147
01:03:50|0.010149
01:03:51|0.010148
01:03:52|0.010148
01:03:52|0.010153
01:03:53|0.010153
01:03:55|0.010155
01:03:56|0.010155
01:03:57|0.010158
01:03:59|0.010158
01:04:00|0.010157
01:04:01|0.010156
01:04:02|0.010156
01:04:03|0.010157
01:04:03|0.010157
01:04:04|0.010157
01:04:06|0.010157
01:04:08|0.010146
01:04:09|0.010145
01:04:10|0.010148
01:04:12|0.010146
01:04:13|0.010148
01:04:14|0.010148
01:04:15|0.010148
01:04:16|0.010152
01:04:17|0.010152
01:04:18|0.010152
01:04:19|0.010154
01:04:20|0.010154
01:04:22|0.010152
01:04:23|0.010148
01:04:24|0.010148
01:04:24|0.010155
01:04:25|0.010152
01:04:27|0.010151
01:04:27|0.010151
01:04:29|0.010151
01:04:30|0.010157
01:04:31|0.010157
01:04:32|0.010157
01:04:33|0.010159
01:04:35|0.010152
01:04:35|0.010157
01:04:38|0.010158
01:04:38|0.010159
01:04:39|0.01016
01:04:40|0.01016
01:04:42|0.010162
01:04:43|0.010162
01:04:44|0.010162
01:04:45|0.010166
01:04:46|0.010166
01:04:47|0.010166
01:04:48|0.010166
01:04:49|0.010166
01:04:50|0.010169
01:04:51|0.010174
01:04:52|0.010175
01:04:52|0.010176
01:04:54|0.010174
01:04:55|0.010174
01:04:56|0.010175
01:04:57|0.010175
01:04:58|0.010174
01:04:59|0.010174
01:05:00|0.010172
01:05:01|0.010171
01:05:03|0.010171
01:05:04|0.010175
01:05:05|0.010174
01:05:06|0.010174
01:05:07|0.010174
01:05:08|0.010174
01:05:10|0.010174
01:05:11|0.010173
01:05:12|0.010173
01:05:12|0.010171
01:05:14|0.010164
01:05:14|0.010167
01:05:16|0.010166
01:05:17|0.010164
01:05:18|0.010165
01:05:19|0.010164
01:05:20|0.010163
01:05:21|0.010156
01:05:22|0.010158
01:05:23|0.010156
01:05:25|0.010153
01:05:26|0.010151
01:05:27|0.010146
01:05:28|0.010147
01:05:29|0.010147
01:05:30|0.010144
01:05:31|0.010138
01:05:32|0.010138
01:05:33|0.010138
01:05:34|0.010138
01:05:36|0.010138
01:05:37|0.01014
01:05:38|0.010144
01:05:39|0.01014
01:05:40|0.010146
01:05:41|0.010146
01:05:43|0.010146
01:05:43|0.010146
01:05:45|0.010138
01:05:45|0.010144
01:05:47|0.010144
01:05:47|0.010144
01:05:48|0.010144
01:05:50|0.010145
01:05:50|0.010145
01:05:51|0.010145
01:05:52|0.010145
01:05:53|0.010144
01:05:54|0.010143
01:05:55|0.010141
01:05:56|0.010142
01:05:59|0.010139
01:05:59|0.010135
01:06:01|0.010138
01:06:01|0.01014
01:06:02|0.010135
01:06:04|0.010135
01:06:05|0.01014
01:06:07|0.010136
01:06:08|0.010133
01:06:09|0.010129
01:06:10|0.010128
01:06:11|0.010132
01:06:12|0.010129
01:06:13|0.010129
01:06:15|0.010129
01:06:15|0.01013
01:06:17|0.01013
01:06:18|0.01013
01:06:19|0.01013
01:06:20|0.01013
01:06:21|0.010127
01:06:22|0.010126
01:06:23|0.010126
01:06:25|0.010126
01:06:26|0.010126
01:06:26|0.010126
01:06:28|0.010126
01:06:29|0.010126
01:06:29|0.010126
01:06:30|0.010125
01:06:32|0.010123
01:06:32|0.010123
01:06:34|0.010123
01:06:35|0.010122
01:06:36|0.010122
01:06:37|0.010122
01:06:37|0.01012
01:06:40|0.010118
01:06:40|0.010117
01:06:41|0.010117
01:06:42|0.010117
01:06:43|0.010117
01:06:45|0.010117
01:06:45|0.010117
01:06:47|0.010119
01:06:47|0.010121
01:06:48|0.010124
01:06:49|0.010124
01:06:51|0.010124
01:06:52|0.010124
01:06:52|0.010124
01:06:54|0.010122
01:06:55|0.010123
01:06:56|0.010123
01:06:57|0.010123
01:06:58|0.010121
01:07:00|0.010121
01:07:01|0.010123
01:07:02|0.010125
01:07:03|0.010125
01:07:04|0.010121
01:07:06|0.010121
01:07:07|0.01012
01:07:08|0.010115
01:07:08|0.010111
01:07:10|0.010111
01:07:11|0.010113
01:07:12|0.01012
01:07:13|0.010123
01:07:15|0.010123
01:07:15|0.010122
01:07:17|0.010122
01:07:17|0.010122
01:07:19|0.010122
01:07:19|0.01012
01:07:20|0.010118
01:07:21|0.010118
01:07:24|0.010113
01:07:24|0.010113
01:07:26|0.010114
01:07:27|0.010118
01:07:27|0.010118
01:07:28|0.010118
01:07:30|0.010121
01:07:31|0.010123
01:07:32|0.010123
01:07:34|0.010124
01:07:34|0.010124
01:07:36|0.010124
01:07:36|0.010127
01:07:37|0.010127
01:07:38|0.01013
01:07:40|0.010129
01:07:40|0.010128
01:07:43|0.010134
01:07:43|0.010134
01:07:44|0.010134
01:07:45|0.010137
01:07:47|0.010133
01:07:47|0.010133
01:07:48|0.010132
01:07:49|0.010132
01:07:50|0.010132
01:07:51|0.010132
01:07:52|0.010132
01:07:53|0.010135
01:07:55|0.010135
01:07:56|0.010132
01:07:57|0.010131
01:07:57|0.010131
01:07:58|0.010131
01:08:01|0.010131
01:08:02|0.010131
01:08:03|0.010132
01:08:05|0.010132
01:08:07|0.010126
01:08:07|0.010127
01:08:08|0.010125
01:08:09|0.010125
01:08:10|0.010125
01:08:12|0.010125
01:08:13|0.010125
01:08:14|0.010122
01:08:14|0.010122
01:08:16|0.010121
01:08:16|0.01012
01:08:17|0.010117
01:08:19|0.010117
01:08:20|0.010117
01:08:21|0.010117
01:08:22|0.010115
01:08:23|0.010115
01:08:24|0.010115
01:08:25|0.010114
01:08:26|0.010114
01:08:28|0.010113
01:08:29|0.010113
01:08:30|0.010113
01:08:31|0.010112
01:08:32|0.010112
01:08:33|0.010112
01:08:34|0.010112
01:08:35|0.010103
01:08:36|0.010107
01:08:37|0.010112
01:08:38|0.010112
01:08:39|0.010115
01:08:41|0.010114
01:08:41|0.010113
01:08:42|0.010113
01:08:43|0.010113
01:08:45|0.010113
01:08:45|0.010112
01:08:47|0.010112
01:08:47|0.010113
01:08:48|0.010113
01:08:49|0.010113
01:08:51|0.010113
01:08:52|0.010113
01:08:52|0.010113
01:08:54|0.010113
01:08:55|0.010113
01:08:56|0.010114
01:08:57|0.010108
01:08:58|0.010108
01:08:59|0.010108
01:09:01|0.010108
01:09:02|0.010106
01:09:03|0.010106
01:09:04|0.010104
01:09:04|0.010104
01:09:06|0.010107
01:09:07|0.010107
01:09:08|0.010105
01:09:09|0.010104
01:09:10|0.010104
01:09:11|0.01011
01:09:13|0.01011
01:09:13|0.01011
01:09:15|0.010114
01:09:16|0.010114
01:09:16|0.010114
01:09:18|0.010115
01:09:19|0.010117
01:09:21|0.010124
01:09:22|0.010124
01:09:22|0.010124
01:09:24|0.010124
01:09:25|0.010126
01:09:26|0.010129
01:09:27|0.010129
01:09:28|0.010129
01:09:30|0.010129
01:09:30|0.010131
01:09:32|0.010131
01:09:32|0.010131
01:09:33|0.010131
01:09:35|0.010131
01:09:36|0.010131
01:09:37|0.010131
01:09:39|0.010131
01:09:40|0.010131
01:09:41|0.010131
01:09:42|0.010131
01:09:48|0.010131
01:09:48|0.010131
01:09:49|0.010131
01:09:51|0.010131
01:09:52|0.010128
01:09:53|0.010128
01:09:54|0.010128
01:09:55|0.010128
01:09:56|0.010131
01:09:58|0.010131
01:09:59|0.010131
01:10:00|0.010131
01:10:02|0.010136
01:10:04|0.010137
01:10:04|0.010137
01:10:06|0.010142
01:10:07|0.010142
01:10:09|0.010142
01:10:11|0.01015
01:10:12|0.010156
01:10:12|0.010159
01:10:13|0.010163
01:10:14|0.010165
01:10:16|0.010167
01:10:16|0.01017
01:10:17|0.010173
01:10:19|0.010164
01:10:20|0.010162
01:10:22|0.010166
01:10:22|0.010163
01:10:23|0.010163
01:10:24|0.010162
01:10:25|0.010162
01:10:27|0.010162
01:10:28|0.010162
01:10:29|0.010151
01:10:30|0.010149
01:10:31|0.010149
01:10:32|0.01015
01:10:33|0.01015
01:10:34|0.010149
01:10:36|0.010149
01:10:36|0.010151
01:10:38|0.010151
01:10:38|0.010159
01:10:40|0.010159
01:10:41|0.010159
01:10:42|0.010157
01:10:42|0.010157
01:10:43|0.010157
01:10:44|0.01016
01:10:45|0.01016
01:10:47|0.01016
01:10:47|0.01016
01:10:49|0.01016
01:10:50|0.010164
01:10:50|0.010163
01:10:51|0.010163
01:10:53|0.010163
01:10:54|0.010164
01:10:55|0.010164
01:10:56|0.01016
01:10:56|0.010152
01:10:58|0.010153
01:10:59|0.010155
01:11:00|0.010155
01:11:01|0.010151
01:11:03|0.010144
01:11:04|0.010142
01:11:05|0.010141
01:11:06|0.010141
01:11:08|0.010136
01:11:08|0.010134
01:11:09|0.010135
01:11:11|0.010133
01:11:11|0.01013
01:11:13|0.010129
01:11:14|0.010129
01:11:15|0.010128
01:11:17|0.010128
01:11:17|0.010131
01:11:18|0.010134
01:11:19|0.010134
01:11:21|0.010134
01:11:22|0.010131
01:11:22|0.010139
01:11:24|0.010139
01:11:25|0.010137
01:11:26|0.010137
01:11:27|0.010136
01:11:28|0.010136
01:11:29|0.010134
01:11:31|0.010137
01:11:31|0.010134
01:11:32|0.010134
01:11:34|0.010136
01:11:35|0.010138
01:11:35|0.010138
01:11:36|0.010138
01:11:38|0.010133
01:11:38|0.010133
01:11:40|0.010136
01:11:41|0.010136
01:11:42|0.010135
01:11:43|0.010135
01:11:44|0.010135
01:11:46|0.010135
01:11:46|0.010131
01:11:47|0.010131
01:11:48|0.01013
01:11:49|0.01013
01:11:51|0.01013
01:11:51|0.010132
01:11:53|0.010132
01:11:54|0.010132
01:11:55|0.010132
01:11:57|0.010131
01:11:58|0.01013
01:11:59|0.010131
01:11:59|0.010131
01:12:00|0.010131
01:12:02|0.010131
01:12:03|0.010135
01:12:05|0.010135
01:12:06|0.010135
01:12:06|0.010136
01:12:08|0.010137
01:12:09|0.010137
01:12:09|0.010137
01:12:11|0.010137
01:12:12|0.010137
01:12:12|0.010137
01:12:15|0.010137
01:12:16|0.010138
01:12:17|0.01014
01:12:18|0.010142
01:12:19|0.010142
01:12:20|0.010141
01:12:21|0.01014
01:12:22|0.01014
01:12:23|0.010137
01:12:24|0.010134
01:12:26|0.010134
01:12:26|0.010134
01:12:27|0.010134
01:12:29|0.010134
01:12:30|0.010134
01:12:31|0.010134
01:12:32|0.010131
01:12:33|0.010131
01:12:34|0.010129
01:12:36|0.010129
01:12:37|0.010129
01:12:38|0.010129
01:12:38|0.010129
01:12:39|0.010132
01:12:40|0.010134
01:12:41|0.010134
01:12:42|0.010136
01:12:44|0.010136
01:12:45|0.010136
01:12:46|0.010136
01:12:47|0.010134
01:12:49|0.010133
01:12:49|0.010133
01:12:50|0.010132
01:12:52|0.010135
01:12:52|0.010134
01:12:53|0.010134
01:12:55|0.010127
01:12:55|0.010127
01:12:56|0.010126
01:12:57|0.010126
01:12:59|0.010127
01:12:59|0.010128
01:13:01|0.010125
01:13:02|0.010124
01:13:03|0.010124
01:13:03|0.010123
01:13:06|0.010125
01:13:07|0.010125
01:13:08|0.010125
01:13:08|0.010125
01:13:11|0.010123
01:13:12|0.010123
01:13:13|0.010124
01:13:14|0.010124
01:13:15|0.010124
01:13:16|0.010124
01:13:17|0.010126
01:13:19|0.010127
01:13:20|0.010129
01:13:20|0.010129
01:13:21|0.010129
01:13:22|0.010129
01:13:24|0.010131
01:13:25|0.010131
01:13:26|0.010131
01:13:27|0.01013
01:13:28|0.010131
01:13:29|0.010131
01:13:31|0.010138
01:13:32|0.010139
01:13:33|0.010142
01:13:34|0.010142
01:13:35|0.010148
01:13:36|0.010151
01:13:37|0.010151
01:13:38|0.010151
01:13:39|0.010154
01:13:40|0.010154
01:13:42|0.010154
01:13:43|0.010153
01:13:43|0.010153
01:13:45|0.010153
01:13:45|0.010153
01:13:47|0.010152
01:13:48|0.010152
01:13:48|0.010152
01:13:50|0.010152
01:13:51|0.010151
01:13:52|0.010151
01:13:53|0.010151
01:13:54|0.010151
01:13:55|0.010151
01:13:56|0.010155
01:13:57|0.010157
01:13:59|0.010154
01:13:59|0.010154
01:14:00|0.010155
01:14:01|0.010155
01:14:03|0.010156
01:14:03|0.010156
01:14:05|0.010156
01:14:06|0.01016
01:14:07|0.010165
01:14:09|0.010164
01:14:10|0.010165
01:14:11|0.010165
01:14:12|0.010164
01:14:13|0.010164
01:14:14|0.010164
01:14:15|0.010164
01:14:16|0.010165
01:14:17|0.010162
01:14:19|0.010162
01:14:20|0.010161
01:14:21|0.010164
01:14:22|0.010166
01:14:23|0.010166
01:14:24|0.010166
01:14:25|0.010166
01:14:26|0.010166
01:14:28|0.010166
01:14:28|0.010169
01:14:29|0.010171
01:14:31|0.010171
01:14:32|0.010171
01:14:33|0.010171
01:14:34|0.010171
01:14:35|0.010169
01:14:36|0.010169
01:14:38|0.010173
01:14:38|0.010173
01:14:39|0.010173
01:14:40|0.010173
01:14:42|0.010173
01:14:43|0.010173
01:14:44|0.010171
01:14:45|0.010171
01:14:46|0.01017
01:14:47|0.01017
01:14:48|0.010171
01:14:49|0.010171
01:14:50|0.010171
01:14:51|0.010171
01:14:52|0.010171
01:14:53|0.010171
01:14:54|0.010171
01:14:55|0.010171
01:14:56|0.010171
01:14:57|0.01017
01:14:58|0.01017
01:14:59|0.01017
01:15:00|0.01017
01:15:01|0.010169
01:15:02|0.010169
01:15:03|0.010169
01:15:04|0.010172
01:15:05|0.010177
01:15:07|0.010177
01:15:09|0.010176
01:15:10|0.010173
01:15:10|0.010173
01:15:12|0.010172
01:15:14|0.01018
01:15:15|0.01018
01:15:15|0.010184
01:15:16|0.010188
01:15:18|0.010184
01:15:19|0.010181
01:15:20|0.01018
01:15:21|0.01018
01:15:22|0.010181
01:15:23|0.010181
01:15:24|0.010185
01:15:25|0.010185
01:15:26|0.010185
01:15:28|0.010185
01:15:28|0.010188
01:15:29|0.010188
01:15:30|0.010189
01:15:32|0.010188
01:15:33|0.010187
01:15:34|0.010193
01:15:35|0.010192
01:15:36|0.01019
01:15:37|0.010192
01:15:38|0.010192
01:15:39|0.010192
01:15:40|0.010192
01:15:41|0.010192
01:15:42|0.010195
01:15:43|0.010194
01:15:45|0.010194
01:15:45|0.010189
01:15:47|0.010191
01:15:48|0.010191
01:15:49|0.010191
01:15:49|0.010191
01:15:51|0.010189
01:15:52|0.010189
01:15:53|0.010192
01:15:54|0.010192
01:15:54|0.010195
01:15:56|0.010195
01:15:57|0.010195
01:15:57|0.010195
01:15:58|0.010196
01:16:00|0.010197
01:16:00|0.010197
01:16:02|0.010194
01:16:03|0.010194
01:16:03|0.010194
01:16:05|0.01019
01:16:06|0.010196
01:16:08|0.010196
01:16:10|0.0102
01:16:10|0.0102
01:16:11|0.010201
01:16:14|0.01021
01:16:14|0.010213
01:16:16|0.010211
01:16:17|0.010209
01:16:18|0.010206
01:16:19|0.010208
01:16:20|0.010208
01:16:21|0.010208
01:16:22|0.010214
01:16:23|0.010214
01:16:25|0.010214
01:16:25|0.010214
01:16:26|0.010212
01:16:28|0.010212
01:16:28|0.010212
01:16:29|0.010212
01:16:31|0.010208
01:16:32|0.010208
01:16:32|0.010212
01:16:33|0.010208
01:16:35|0.010208
01:16:36|0.010207
01:16:37|0.010204
01:16:38|0.010205
01:16:39|0.010205
01:16:40|0.010202
01:16:41|0.010201
01:16:42|0.01021
01:16:43|0.010211
01:16:44|0.010214
01:16:45|0.010221
01:16:46|0.010221
01:16:47|0.010208
01:16:48|0.010212
01:16:49|0.010212
01:16:50|0.010211
01:16:51|0.010213
01:16:53|0.010214
01:16:53|0.010214
01:16:54|0.010214
01:16:55|0.010214
01:16:56|0.010214
01:16:57|0.010214
01:16:58|0.010218
01:16:59|0.010218
01:17:00|0.010218
01:17:01|0.010218
01:17:03|0.010217
01:17:04|0.010219
01:17:04|0.010219
01:17:06|0.010216
01:17:07|0.010215
01:17:09|0.010212
01:17:09|0.010212
01:17:10|0.010212
01:17:12|0.01021
01:17:13|0.010209
01:17:15|0.010209
01:17:16|0.010209
01:17:17|0.010212
01:17:18|0.010212
01:17:19|0.010212
01:17:20|0.010212
01:17:21|0.010212
01:17:22|0.010212
01:17:23|0.010212
01:17:24|0.010212
01:17:25|0.010212
01:17:27|0.010212
01:17:27|0.01021
01:17:29|0.01021
01:17:30|0.01021
01:17:31|0.010206
01:17:31|0.010206
01:17:32|0.010206
01:17:34|0.01021
01:17:35|0.010199
01:17:36|0.010199
01:17:38|0.010198
01:17:39|0.010198
01:17:40|0.010194
01:17:40|0.010193
01:17:42|0.010191
01:17:43|0.010195
01:17:45|0.0102
01:17:46|0.010199
01:17:46|0.010199
01:17:48|0.010199
01:17:49|0.010199
01:17:49|0.010199
01:17:50|0.010201
01:17:51|0.010201
01:17:54|0.010201
01:17:54|0.010203
01:17:56|0.010204
01:17:57|0.010208
01:17:58|0.010205
01:17:59|0.010205
01:18:00|0.010205
01:18:01|0.010205
01:18:02|0.010205
01:18:03|0.010205
01:18:04|0.010205
01:18:05|0.010209
01:18:06|0.01021
01:18:07|0.010205
01:18:08|0.010202
01:18:09|0.010202
01:18:11|0.010202
01:18:11|0.010208
01:18:13|0.010208
01:18:14|0.01021
01:18:15|0.01021
01:18:16|0.010209
01:18:17|0.010208
01:18:18|0.010208
01:18:20|0.01021
01:18:20|0.01021
01:18:22|0.01021
01:18:23|0.01021
01:18:23|0.01021
01:18:25|0.010209
01:18:26|0.010209
01:18:27|0.010207
01:18:28|0.010209
01:18:29|0.010209
01:18:30|0.01021
01:18:31|0.010208
01:18:31|0.010204
01:18:32|0.010204
01:18:34|0.010204
01:18:35|0.010204
01:18:36|0.010201
01:18:37|0.0102
01:18:38|0.0102
01:18:39|0.0102
01:18:40|0.0102
01:18:41|0.0102
01:18:42|0.0102
01:18:44|0.0102
01:18:44|0.0102
01:18:46|0.0102
01:18:47|0.0102
01:18:48|0.0102
01:18:48|0.0102
01:18:49|0.010202
01:18:51|0.010202
01:18:51|0.010202
01:18:52|0.010202
01:18:54|0.010202
01:18:55|0.010202
01:18:56|0.010202
01:18:56|0.010202
01:18:57|0.010202
01:18:58|0.010202
01:19:00|0.010202
01:19:01|0.010201
01:19:02|0.010197
01:19:02|0.010188
01:19:04|0.010181
01:19:06|0.010169
01:19:06|0.010174
01:19:07|0.010176
01:19:09|0.010169
01:19:09|0.010168
01:19:11|0.010166
01:19:13|0.010164
01:19:14|0.010169
01:19:16|0.010171
01:19:17|0.010171
01:19:18|0.01017
01:19:19|0.010167
01:19:21|0.010169
01:19:22|0.010168
01:19:24|0.010167
01:19:25|0.010164
01:19:26|0.010162
01:19:28|0.010162
01:19:29|0.010159
01:19:30|0.010162
01:19:30|0.010162
01:19:31|0.010165
01:19:34|0.01017
01:19:34|0.010169
01:19:36|0.010169
01:19:37|0.010171
01:19:37|0.010171
01:19:39|0.010173
01:19:39|0.010173
01:19:41|0.010173
01:19:43|0.010173
01:19:44|0.010174
01:19:45|0.010174
01:19:46|0.010174
01:19:47|0.010174
01:19:48|0.010174
01:19:49|0.010174
01:19:51|0.010172
01:19:52|0.010172
01:19:53|0.010171
01:19:54|0.010168
01:19:55|0.010166
01:19:56|0.010166
01:19:57|0.010166
01:19:58|0.010166
01:19:59|0.010166
01:20:00|0.010166
01:20:01|0.010166
01:20:02|0.010168
01:20:03|0.010168
01:20:04|0.010168
01:20:05|0.010175
01:20:07|0.010178
01:20:07|0.010178
01:20:09|0.010173
01:20:09|0.010167
01:20:10|0.010167
01:20:12|0.010167
01:20:13|0.010164
01:20:15|0.010164
01:20:15|0.010164
01:20:17|0.010161
01:20:18|0.010161
01:20:20|0.010161
01:20:21|0.010159
01:20:22|0.010159
01:20:24|0.010159
01:20:24|0.010159
01:20:26|0.010161
01:20:26|0.010159
01:20:28|0.010159
01:20:28|0.010159
01:20:30|0.010159
01:20:30|0.010158
01:20:31|0.010158
01:20:32|0.010156
01:20:34|0.010157
01:20:35|0.010157
01:20:36|0.01016
01:20:36|0.01016
01:20:39|0.010161
01:20:39|0.010161
01:20:41|0.010161
01:20:41|0.010161
01:20:43|0.010161
01:20:44|0.010161
01:20:45|0.010162
01:20:47|0.01016
01:20:48|0.010159
01:20:49|0.010161
01:20:50|0.010161
01:20:51|0.010161
01:20:52|0.010162
01:20:53|0.010162
01:20:54|0.010162
01:20:55|0.010162
01:20:56|0.010161
01:20:57|0.010163
01:20:58|0.010166
01:20:59|0.010169
01:21:00|0.010169
01:21:01|0.010169
01:21:02|0.010169
01:21:03|0.010169
01:21:04|0.010173
01:21:05|0.010175
01:21:06|0.010175
01:21:07|0.010175
01:21:08|0.010175
01:21:09|0.010177
01:21:10|0.010177
01:21:11|0.010172
01:21:13|0.01017
01:21:14|0.010172
01:21:15|0.010172
01:21:16|0.010177
01:21:17|0.010176
01:21:18|0.010174
01:21:20|0.010174
01:21:21|0.010174
01:21:22|0.010174
01:21:23|0.010173
01:21:25|0.010173
01:21:26|0.010173
01:21:27|0.010173
01:21:28|0.010173
01:21:29|0.010173
01:21:30|0.010173
01:21:31|0.010172
01:21:32|0.01017
01:21:33|0.010171
01:21:34|0.010171
01:21:36|0.010173
01:21:37|0.010171
01:21:39|0.010171
01:21:40|0.010171
01:21:41|0.010174
01:21:42|0.010174
01:21:43|0.010174
01:21:44|0.010174
01:21:45|0.010174
01:21:46|0.010174
01:21:47|0.010174
01:21:48|0.010175
01:21:49|0.010175
01:21:51|0.010175
01:21:51|0.010175
01:21:52|0.010175
01:21:54|0.010173
01:21:55|0.010174
01:21:55|0.010174
01:21:57|0.010174
01:21:58|0.010179
01:21:59|0.010179
01:22:00|0.010177
01:22:02|0.010177
01:22:03|0.010177
01:22:04|0.010177
01:22:05|0.010177
01:22:05|0.01018
01:22:06|0.01018
01:22:08|0.010179
01:22:09|0.010182
01:22:10|0.010182
01:22:11|0.010182
01:22:13|0.010174
01:22:15|0.010173
01:22:16|0.010172
01:22:17|0.010172
01:22:19|0.010172
01:22:20|0.010173
01:22:21|0.010173
01:22:23|0.010173
01:22:24|0.010173
01:22:24|0.010175
01:22:26|0.010175
01:22:27|0.010175
01:22:28|0.010175
01:22:28|0.010179
01:22:30|0.010182
01:22:31|0.010186
01:22:32|0.010185
01:22:33|0.010189
01:22:34|0.010189
01:22:36|0.010189
01:22:37|0.010188
01:22:38|0.010188
01:22:39|0.010191
01:22:40|0.010191
01:22:41|0.01019
01:22:42|0.010191
01:22:43|0.010191
01:22:44|0.010191
01:22:45|0.010191
01:22:46|0.010191
01:22:47|0.010191
01:22:48|0.010191
01:22:50|0.010191
01:22:50|0.010191
01:22:51|0.010191
01:22:52|0.010191
01:22:53|0.010191
01:22:54|0.010191
01:22:55|0.010192
01:22:57|0.010192
01:22:58|0.010192
01:22:58|0.010192
01:23:00|0.010192
01:23:01|0.010192
01:23:02|0.010188
01:23:03|0.010194
01:23:04|0.010194
01:23:05|0.010192
01:23:06|0.010192
01:23:07|0.010186
01:23:08|0.010186
01:23:09|0.010183
01:23:10|0.010183
01:23:11|0.01018
01:23:12|0.01018
01:23:14|0.010178
01:23:15|0.010176
01:23:17|0.010176
01:23:17|0.010176
01:23:20|0.010176
01:23:21|0.01018
01:23:22|0.01018
01:23:23|0.01018
01:23:24|0.01018
01:23:25|0.01018
01:23:26|0.01018
01:23:27|0.01018
01:23:28|0.01018
01:23:29|0.01018
01:23:31|0.01018
01:23:32|0.01018
01:23:33|0.01018
01:23:33|0.01018
01:23:34|0.01018
01:23:35|0.01018
01:23:36|0.010179
01:23:38|0.01018
01:23:38|0.01018
01:23:39|0.01018
01:23:40|0.01018
01:23:42|0.01018
01:23:42|0.01018
01:23:43|0.01018
01:23:45|0.01018
01:23:45|0.01018
01:23:47|0.01018
01:23:48|0.01018
01:23:49|0.01018
01:23:50|0.01018
01:23:51|0.01018
01:23:52|0.01018
01:23:53|0.01018
01:23:54|0.01018
01:23:55|0.01018
01:23:56|0.01018
01:23:57|0.01018
01:23:59|0.010181
01:23:59|0.010182
01:24:00|0.010183
01:24:01|0.010183
01:24:02|0.010183
01:24:03|0.010183
01:24:04|0.010187
01:24:05|0.010187
01:24:07|0.010188
01:24:08|0.010188
01:24:09|0.010186
01:24:10|0.010186
01:24:12|0.010186
01:24:12|0.010189
01:24:14|0.010187
01:24:16|0.010187
01:24:17|0.010188
01:24:18|0.01019
01:24:20|0.01019
01:24:21|0.01019
01:24:22|0.01019
01:24:23|0.010194
01:24:24|0.010194
01:24:25|0.010193
01:24:27|0.010194
01:24:28|0.010194
01:24:29|0.010194
01:24:30|0.010194
01:24:31|0.010194
01:24:32|0.010196
01:24:33|0.010196
01:24:34|0.010195
01:24:35|0.010195
01:24:36|0.010195
01:24:37|0.010195
01:24:38|0.010195
01:24:39|0.010197
01:24:41|0.010197
01:24:42|0.010197
01:24:43|0.010197
01:24:44|0.010198
01:24:45|0.010197
01:24:46|0.0102
01:24:48|0.0102
01:24:48|0.0102
01:24:49|0.0102
01:24:51|0.0102
01:24:52|0.010202
01:24:53|0.010203
01:24:55|0.010204
01:24:55|0.010204
01:24:57|0.010204
01:24:58|0.010204
01:24:59|0.010204
01:25:00|0.010204
01:25:01|0.010201
01:25:01|0.010201
01:25:03|0.0102
01:25:04|0.0102
01:25:05|0.010198
01:25:06|0.010197
01:25:07|0.010197
01:25:08|0.010197
01:25:09|0.010197
01:25:10|0.010198
01:25:11|0.010197
01:25:12|0.010197
01:25:13|0.010196
01:25:14|0.010198
01:25:15|0.010198
01:25:17|0.0102
01:25:19|0.0102
01:25:19|0.0102
01:25:21|0.010201
01:25:22|0.010201
01:25:24|0.010201
01:25:24|0.010201
01:25:25|0.010201
01:25:26|0.010201
01:25:27|0.010203
01:25:28|0.010203
01:25:29|0.010203
01:25:30|0.010203
01:25:31|0.010204
01:25:32|0.010204
01:25:34|0.010204
01:25:34|0.010202
01:25:36|0.010197
01:25:37|0.010205
01:25:38|0.010204
01:25:39|0.010205
01:25:41|0.010205
01:25:41|0.010205
01:25:43|0.010207
01:25:44|0.010213
01:25:45|0.010212
01:25:46|0.010212
01:25:47|0.010213
01:25:49|0.010213
01:25:50|0.010215
01:25:50|0.010215
01:25:52|0.010215
01:25:53|0.010215
01:25:54|0.010215
01:25:55|0.010215
01:25:56|0.010215
01:25:57|0.010215
01:25:58|0.01022
01:25:59|0.01022
01:26:00|0.01022
01:26:01|0.010216
01:26:03|0.010216
01:26:03|0.010216
01:26:04|0.01021
01:26:06|0.010207
01:26:07|0.010209
01:26:08|0.010211
01:26:09|0.010211
01:26:10|0.010217
01:26:11|0.010217
01:26:12|0.010217
01:26:13|0.010214
01:26:14|0.010214
01:26:15|0.010217
01:26:15|0.010217
01:26:18|0.010215
01:26:19|0.010216
01:26:20|0.010216
01:26:20|0.010213
01:26:22|0.010213
01:26:23|0.010211
01:26:24|0.010211
01:26:25|0.010211
01:26:27|0.010211
01:26:27|0.010211
01:26:29|0.010212
01:26:29|0.010211
01:26:31|0.010211
01:26:31|0.010211
01:26:32|0.010211
01:26:33|0.010211
01:26:34|0.010211
01:26:35|0.010211
01:26:37|0.010211
01:26:37|0.010214
01:26:38|0.010214
01:26:40|0.010214
01:26:42|0.010217
01:26:43|0.010218
01:26:43|0.010217
01:26:45|0.010217
01:26:46|0.010217
01:26:47|0.010217
01:26:48|0.010217
01:26:49|0.010212
01:26:50|0.010212
01:26:51|0.010212
01:26:52|0.010212
01:26:53|0.010212
01:26:54|0.010212
01:26:56|0.010212
01:26:56|0.010213
01:26:57|0.010211
01:26:58|0.010211
01:26:59|0.010209
01:27:00|0.010207
01:27:01|0.010212
01:27:03|0.010211
01:27:03|0.010211
01:27:04|0.010217
01:27:05|0.010217
01:27:06|0.010217
01:27:07|0.010219
01:27:09|0.01022
01:27:09|0.010221
01:27:10|0.010222
01:27:11|0.010224
01:27:13|0.010224
01:27:14|0.010222
01:27:14|0.010223
01:27:15|0.010223
01:27:17|0.010225
01:27:18|0.010225
01:27:20|0.010226
01:27:20|0.010226
01:27:21|0.010226
01:27:22|0.010223
01:27:25|0.010223
01:27:26|0.010223
01:27:27|0.010223
01:27:28|0.010223
01:27:28|0.010223
01:27:30|0.010223
01:27:31|0.010222
01:27:32|0.010222
01:27:32|0.010222
01:27:35|0.010229
01:27:36|0.01023
01:27:37|0.01023
01:27:38|0.01023
01:27:39|0.01023
01:27:40|0.01023
01:27:42|0.010227
01:27:43|0.010227
01:27:44|0.010227
01:27:44|0.010228
01:27:46|0.010227
01:27:47|0.010227
01:27:47|0.010227
01:27:49|0.010227
01:27:50|0.010226
01:27:52|0.010226
01:27:52|0.010226
01:27:53|0.010223
01:27:55|0.010223
01:27:55|0.010223
01:27:56|0.01022
01:27:57|0.01022
01:27:58|0.010221
01:28:00|0.010221
01:28:01|0.010221
01:28:02|0.010221
01:28:03|0.010221
01:28:05|0.010221
01:28:06|0.010222
01:28:07|0.010222
01:28:07|0.010222
01:28:08|0.01022
01:28:09|0.010217
01:28:10|0.010217
01:28:11|0.010217
01:28:13|0.010215
01:28:14|0.010212
01:28:15|0.010212
01:28:16|0.010211
01:28:17|0.010211
01:28:19|0.010212
01:28:19|0.010213
01:28:21|0.010213
01:28:23|0.010213
01:28:24|0.010213
01:28:25|0.010213
01:28:26|0.010211
01:28:28|0.010214
01:28:28|0.010214
01:28:30|0.010214
01:28:31|0.010214
01:28:32|0.010213
01:28:33|0.010213
01:28:34|0.010213
01:28:35|0.010217
01:28:36|0.010217
01:28:37|0.010217
01:28:38|0.010217
01:28:40|0.010217
01:28:40|0.010217
01:28:41|0.010217
01:28:43|0.010217
01:28:44|0.010217
01:28:44|0.010219
01:28:46|0.010219
01:28:47|0.010219
01:28:47|0.010219
01:28:48|0.010219
01:28:50|0.010219
01:28:51|0.010219
01:28:52|0.010219
01:28:53|0.010218
01:28:54|0.010218
01:28:55|0.010219
01:28:56|0.010219
01:28:57|0.010219
01:28:58|0.010219
01:28:59|0.010219
01:29:00|0.010219
01:29:01|0.010218
01:29:02|0.010218
01:29:03|0.010218
01:29:04|0.010218
01:29:05|0.010218
01:29:06|0.010218
01:29:07|0.010217
01:29:09|0.010217
01:29:09|0.010217
01:29:10|0.010215
01:29:11|0.010218
01:29:12|0.010219
01:29:14|0.010219
01:29:14|0.010219
01:29:16|0.010219
01:29:16|0.010219
01:29:18|0.010219
01:29:18|0.010219
01:29:20|0.010219
01:29:21|0.010221
01:29:23|0.010221
01:29:23|0.010223
01:29:25|0.010223
01:29:26|0.010223
01:29:27|0.010223
01:29:28|0.010223
01:29:29|0.010223
01:29:30|0.010223
01:29:31|0.010223
01:29:33|0.010223
01:29:34|0.010223
01:29:35|0.010223
01:29:36|0.010223
01:29:37|0.010223
01:29:38|0.010223
01:29:39|0.010222
01:29:40|0.010223
01:29:41|0.010223
01:29:42|0.010223
01:29:44|0.010222
01:29:45|0.010221
01:29:45|0.010221
01:29:46|0.010221
01:29:48|0.010221
01:29:49|0.010222
01:29:50|0.010222
01:29:50|0.010222
01:29:52|0.010222
01:29:52|0.010222
01:29:54|0.010222
01:29:54|0.010222
01:29:56|0.010222
01:29:57|0.010222
01:29:58|0.010222
01:30:00|0.010223
01:30:01|0.010219
01:30:02|0.010223
01:30:03|0.010223
01:30:04|0.010223
01:30:05|0.010222
01:30:06|0.010221
01:30:07|0.010216
01:30:08|0.010198
01:30:09|0.010195
01:30:10|0.010189
01:30:11|0.010189
01:30:12|0.010187
01:30:13|0.010188
01:30:14|0.010197
01:30:15|0.010197
01:30:16|0.010201
01:30:17|0.010198
01:30:18|0.010197
01:30:19|0.010199
01:30:20|0.010197
01:30:22|0.010196
01:30:23|0.010197
01:30:25|0.010197
01:30:26|0.010197
01:30:27|0.010197
01:30:28|0.010204
01:30:28|0.010204
01:30:29|0.010203
01:30:31|0.010203
01:30:32|0.010203
01:30:33|0.010203
01:30:34|0.010205
01:30:36|0.010205
01:30:36|0.010201
01:30:37|0.010205
01:30:38|0.010204
01:30:40|0.010204
01:30:40|0.010204
01:30:42|0.0102
01:30:43|0.0102
01:30:43|0.0102
01:30:45|0.0102
01:30:46|0.0102
01:30:46|0.0102
01:30:47|0.0102
01:30:48|0.010201
01:30:50|0.010201
01:30:51|0.010201
01:30:51|0.010201
01:30:53|0.010201
01:30:54|0.010204
01:30:55|0.010205
01:30:56|0.010213
01:30:57|0.010213
01:30:58|0.010213
01:31:00|0.010213
01:31:01|0.010213
01:31:02|0.010211
01:31:02|0.010211
01:31:04|0.010213
01:31:05|0.010213
01:31:06|0.010209
01:31:07|0.010209
01:31:08|0.010216
01:31:09|0.010218
01:31:10|0.010218
01:31:11|0.010218
01:31:12|0.010221
01:31:14|0.010224
01:31:14|0.010225
01:31:16|0.010224
01:31:16|0.010224
01:31:17|0.010226
01:31:18|0.010226
01:31:20|0.010227
01:31:21|0.010227
01:31:22|0.010227
01:31:23|0.010229
01:31:25|0.010229
01:31:26|0.010228
01:31:27|0.010228
01:31:28|0.010236
01:31:30|0.010232
01:31:31|0.010233
01:31:31|0.010233
01:31:32|0.010239
01:31:34|0.010239
01:31:34|0.010238
01:31:36|0.010238
01:31:37|0.010236
01:31:38|0.010241
01:31:39|0.010248
01:31:39|0.010248
01:31:41|0.010248
01:31:42|0.010245
01:31:43|0.010245
01:31:44|0.010246
01:31:45|0.010242
01:31:46|0.010244
01:31:47|0.010242
01:31:48|0.010237
01:31:49|0.010237
01:31:50|0.010237
01:31:52|0.010237
01:31:52|0.010237
01:31:54|0.010237
01:31:54|0.010237
01:31:56|0.010237
01:31:56|0.01024
01:31:57|0.010241
01:31:59|0.010241
01:31:59|0.010243
01:32:01|0.010243
01:32:02|0.010244
01:32:03|0.010244
01:32:04|0.010249
01:32:06|0.010249
01:32:07|0.010249
01:32:08|0.010249
01:32:08|0.010246
01:32:10|0.010246
01:32:10|0.010246
01:32:11|0.010246
01:32:12|0.010246
01:32:14|0.010243
01:32:15|0.010245
01:32:15|0.010245
01:32:17|0.010241
01:32:18|0.010237
01:32:19|0.010246
01:32:19|0.010245
01:32:20|0.010244
01:32:21|0.010244
01:32:24|0.010246
01:32:25|0.010246
01:32:27|0.010252
01:32:27|0.010252
01:32:28|0.010253
01:32:30|0.010255
01:32:30|0.010255
01:32:32|0.01025
01:32:33|0.01025
01:32:34|0.01025
01:32:35|0.010248
01:32:37|0.010248
01:32:37|0.010247
01:32:39|0.010251
01:32:40|0.010252
01:32:41|0.010252
01:32:42|0.010252
01:32:43|0.010252
01:32:44|0.010252
01:32:45|0.01025
01:32:46|0.01025
01:32:47|0.01025
01:32:48|0.010253
01:32:49|0.010253
01:32:51|0.010253
01:32:51|0.010257
01:32:53|0.010257
01:32:54|0.010257
01:32:54|0.010257
01:32:55|0.010257
01:32:56|0.010256
01:32:58|0.010249
01:32:59|0.010249
01:33:00|0.010245
01:33:01|0.010245
01:33:02|0.010245
01:33:03|0.010245
01:33:05|0.010248
01:33:05|0.010245
01:33:06|0.010239
01:33:07|0.010236
01:33:08|0.010228
01:33:10|0.010229
01:33:11|0.010227
01:33:11|0.010227
01:33:13|0.010227
01:33:15|0.010228
01:33:17|0.010228
01:33:17|0.010228
01:33:19|0.010231
01:33:20|0.010231
01:33:21|0.010225
01:33:22|0.010225
01:33:23|0.010225
01:33:25|0.010226
01:33:27|0.010233
01:33:28|0.010231
01:33:29|0.01023
01:33:30|0.01023
01:33:32|0.010228
01:33:33|0.010228
01:33:34|0.010228
01:33:34|0.010228
01:33:36|0.010225
01:33:37|0.010222
01:33:38|0.010222
01:33:40|0.010222
01:33:40|0.010222
01:33:41|0.010221
01:33:43|0.010221
01:33:43|0.010221
01:33:45|0.010221
01:33:45|0.010225
01:33:46|0.010225
01:33:48|0.010231
01:33:49|0.010231
01:33:50|0.010231
01:33:51|0.010235
01:33:52|0.010235
01:33:53|0.010236
01:33:54|0.010237
01:33:56|0.010237
01:33:57|0.010236
01:33:58|0.010236
01:34:00|0.010237
01:34:01|0.010234
01:34:02|0.010234
01:34:03|0.010234
01:34:05|0.010236
01:34:05|0.010236
01:34:06|0.010238
01:34:07|0.01024
01:34:08|0.01024
01:34:10|0.01024
01:34:10|0.01024
01:34:12|0.010237
01:34:12|0.010237
01:34:14|0.010238
01:34:15|0.010238
01:34:16|0.010239
01:34:16|0.010239
01:34:18|0.01024
01:34:18|0.010242
01:34:21|0.010242
01:34:21|0.010227
01:34:22|0.010228
01:34:24|0.010228
01:34:24|0.010229
01:34:26|0.010231
01:34:27|0.010229
01:34:29|0.010229
01:34:30|0.01023
01:34:32|0.01023
01:34:33|0.01023
01:34:34|0.01023
01:34:35|0.010225
01:34:36|0.010225
01:34:37|0.010225
01:34:38|0.010225
01:34:39|0.010225
01:34:40|0.010225
01:34:42|0.010224
01:34:43|0.010224
01:34:43|0.010225
01:34:45|0.010225
01:34:46|0.010225
01:34:47|0.010224
01:34:48|0.010224
01:34:49|0.010224
01:34:50|0.010227
01:34:51|0.010228
01:34:52|0.010222
01:34:53|0.010223
01:34:54|0.010223
01:34:55|0.010223
01:34:56|0.010221
01:34:57|0.010223
01:34:58|0.010223
01:34:59|0.010223
01:35:00|0.010223
01:35:01|0.010223
01:35:02|0.010223
01:35:03|0.010223
01:35:04|0.010223
01:35:05|0.010223
01:35:06|0.010223
01:35:07|0.010223
01:35:08|0.010222
01:35:09|0.010221
01:35:11|0.01022
01:35:12|0.01022
01:35:12|0.01022
01:35:14|0.010219
01:35:15|0.010217
01:35:16|0.010217
01:35:17|0.010218
01:35:17|0.010218
01:35:19|0.010218
01:35:20|0.010219
01:35:21|0.01022
01:35:21|0.010216
01:35:23|0.010215
01:35:24|0.010215
01:35:25|0.010215
01:35:27|0.010215
01:35:29|0.010216
01:35:30|0.010211
01:35:31|0.010208
01:35:33|0.010203
01:35:34|0.010204
01:35:35|0.010204
01:35:36|0.010204
01:35:37|0.010204
01:35:39|0.010204
01:35:40|0.01021
01:35:41|0.010214
01:35:42|0.010213
01:35:43|0.010213
01:35:44|0.010213
01:35:45|0.010214
01:35:46|0.010214
01:35:47|0.010214
01:35:48|0.010213
01:35:49|0.010222
01:35:50|0.010225
01:35:51|0.010226
01:35:52|0.010225
01:35:53|0.010227
01:35:55|0.010222
01:35:56|0.010221
01:35:57|0.010221
01:35:57|0.010221
01:35:58|0.010221
01:36:01|0.010221
01:36:02|0.010222
01:36:03|0.010217
01:36:03|0.010213
01:36:05|0.010213
01:36:06|0.010213
01:36:07|0.010214
01:36:08|0.010208
01:36:10|0.010208
01:36:11|0.010208
01:36:11|0.010203
01:36:12|0.010203
01:36:13|0.010208
01:36:14|0.010208
01:36:16|0.010209
01:36:17|0.010209
01:36:18|0.01021
01:36:19|0.01021
01:36:20|0.010218
01:36:21|0.010217
01:36:22|0.010216
01:36:24|0.010216
01:36:24|0.010214
01:36:25|0.010214
01:36:27|0.010214
01:36:28|0.010214
01:36:29|0.010214
01:36:30|0.010214
01:36:31|0.010215
01:36:33|0.010215
01:36:34|0.010215
01:36:34|0.010213
01:36:35|0.010213
01:36:36|0.010213
01:36:37|0.010213
01:36:39|0.010213
01:36:40|0.010212
01:36:41|0.010212
01:36:42|0.010209
01:36:42|0.010209
01:36:43|0.010209
01:36:45|0.010209
01:36:46|0.010209
01:36:47|0.010209
01:36:48|0.010209
01:36:49|0.010214
01:36:50|0.010214
01:36:51|0.010214
01:36:52|0.01021
01:36:53|0.01021
01:36:54|0.010208
01:36:55|0.010209
01:36:56|0.010209
01:36:58|0.010208
01:36:58|0.010208
01:37:00|0.010208
01:37:01|0.010208
01:37:02|0.010207
01:37:02|0.010207
01:37:04|0.010206
01:37:04|0.010203
01:37:06|0.010204
01:37:07|0.010203
01:37:08|0.010203
01:37:10|0.010201
01:37:10|0.010198
01:37:11|0.010197
01:37:12|0.010197
01:37:13|0.010197
01:37:15|0.010196
01:37:15|0.010198
01:37:16|0.010198
01:37:18|0.010198
01:37:19|0.0102
01:37:19|0.0102
01:37:20|0.010199
01:37:22|0.010199
01:37:23|0.010197
01:37:24|0.010197
01:37:24|0.010197
01:37:26|0.010199
01:37:27|0.010201
01:37:28|0.010201
01:37:30|0.010205
01:37:31|0.010205
01:37:32|0.010205
01:37:34|0.010204
01:37:35|0.010204
01:37:35|0.010204
01:37:37|0.010203
01:37:38|0.010203
01:37:38|0.010204
01:37:40|0.010198
01:37:40|0.010197
01:37:42|0.010197
01:37:43|0.010198
01:37:45|0.010198
01:37:46|0.010198
01:37:47|0.010198
01:37:48|0.010198
01:37:49|0.010198
01:37:51|0.010196
01:37:51|0.010195
01:37:53|0.010195
01:37:53|0.010195
01:37:54|0.010195
01:37:55|0.010195
01:37:56|0.010195
01:37:58|0.010196
01:37:59|0.010196
01:38:00|0.010196
01:38:02|0.010196
01:38:02|0.010196
01:38:03|0.010196
01:38:04|0.010196
01:38:05|0.010196
01:38:07|0.010196
01:38:07|0.010196
01:38:08|0.010196
01:38:09|0.010196
01:38:11|0.010196
01:38:12|0.010198
01:38:13|0.010198
01:38:13|0.010198
01:38:15|0.010199
01:38:16|0.010204
01:38:17|0.010204
01:38:18|0.010207
01:38:19|0.010211
01:38:20|0.010216
01:38:21|0.010208
01:38:22|0.010208
01:38:24|0.010208
01:38:25|0.010211
01:38:25|0.010211
01:38:27|0.010211
01:38:28|0.010211
01:38:29|0.010211
01:38:30|0.010211
01:38:32|0.010211
01:38:33|0.010211
01:38:34|0.010213
01:38:35|0.010213
01:38:37|0.01021
01:38:38|0.01021
01:38:39|0.01021
01:38:40|0.01021
01:38:41|0.010208
01:38:42|0.010208
01:38:44|0.010209
01:38:45|0.010209
01:38:46|0.01021
01:38:47|0.010209
01:38:48|0.010206
01:38:49|0.010201
01:38:50|0.010201
01:38:52|0.010201
01:38:53|0.010201
01:38:54|0.010201
01:38:54|0.010201
01:38:55|0.0102
01:38:57|0.010199
01:38:58|0.010199
01:38:59|0.010199
01:38:59|0.0102
01:39:01|0.0102
01:39:02|0.0102
01:39:03|0.0102
01:39:04|0.0102
01:39:05|0.010206
01:39:06|0.010206
01:39:07|0.010207
01:39:09|0.010207
01:39:09|0.010207
01:39:10|0.010207
01:39:11|0.010207
01:39:12|0.010207
01:39:14|0.010207
01:39:14|0.010211
01:39:16|0.010214
01:39:17|0.010216
01:39:18|0.010216
01:39:19|0.010216
01:39:20|0.010222
01:39:21|0.010223
01:39:22|0.010223
01:39:23|0.010223
01:39:24|0.010224
01:39:25|0.010224
01:39:27|0.010224
01:39:28|0.010224
01:39:29|0.010223
01:39:31|0.010222
01:39:31|0.010221
01:39:33|0.010224
01:39:34|0.010224
01:39:35|0.010224
01:39:36|0.010224
01:39:38|0.010224
01:39:39|0.010225
01:39:40|0.010225
01:39:41|0.010225
01:39:42|0.010225
01:39:43|0.010224
01:39:44|0.010225
01:39:45|0.010225
01:39:46|0.010227
01:39:47|0.010226
01:39:48|0.010215
01:39:50|0.010215
01:39:50|0.010216
01:39:51|0.010216
01:39:52|0.01022
01:39:53|0.01022
01:39:55|0.01022
01:39:56|0.01022
01:39:57|0.01022
01:39:58|0.01022
01:39:59|0.01022
01:40:00|0.01022
01:40:01|0.01022
01:40:02|0.01022
01:40:03|0.01022
01:40:04|0.01022
01:40:05|0.010221
01:40:06|0.010221
01:40:08|0.010221
01:40:09|0.010221
01:40:09|0.010219
01:40:10|0.010217
01:40:13|0.010215
01:40:13|0.010215
01:40:14|0.010215
01:40:15|0.010215
01:40:16|0.010215
01:40:17|0.010219
01:40:18|0.010219
01:40:19|0.010219
01:40:20|0.010218
01:40:22|0.010218
01:40:23|0.010218
01:40:23|0.010218
01:40:25|0.010218
01:40:25|0.01022
01:40:26|0.010224
01:40:27|0.010225
01:40:30|0.010225
01:40:32|0.010225
01:40:33|0.01022
01:40:35|0.010216
01:40:36|0.010216
01:40:38|0.010217
01:40:39|0.010217
01:40:40|0.010217
01:40:41|0.010217
01:40:43|0.010217
01:40:44|0.010217
01:40:44|0.010218
01:40:46|0.010216
01:40:47|0.010217
01:40:48|0.010217
01:40:49|0.010217
01:40:51|0.010215
01:40:51|0.010215
01:40:52|0.010214
01:40:53|0.010214
01:40:54|0.010216
01:40:55|0.010213
01:40:56|0.010218
01:40:57|0.010218
01:40:58|0.010223
01:40:59|0.010223
01:41:01|0.010222
01:41:01|0.010222
01:41:04|0.010222
01:41:05|0.010226
01:41:06|0.010231
01:41:08|0.010235
01:41:09|0.010236
01:41:09|0.010241
01:41:10|0.010239
01:41:12|0.010239
01:41:12|0.010238
01:41:14|0.010238
01:41:15|0.010235
01:41:16|0.010234
01:41:17|0.010234
01:41:18|0.010234
01:41:19|0.010234
01:41:21|0.010234
01:41:21|0.010234
01:41:23|0.010235
01:41:24|0.010235
01:41:24|0.010235
01:41:26|0.010235
01:41:27|0.010235
01:41:28|0.010235
01:41:29|0.010238
01:41:29|0.010238
01:41:31|0.010238
01:41:32|0.010238
01:41:34|0.010231
01:41:35|0.010232
01:41:36|0.010232
01:41:37|0.010233
01:41:38|0.010233
01:41:40|0.010233
01:41:41|0.010232
01:41:42|0.010232
01:41:42|0.010232
01:41:44|0.010232
01:41:45|0.010232
01:41:46|0.010233
01:41:47|0.010233
01:41:48|0.010233
01:41:49|0.010233
01:41:50|0.010234
01:41:51|0.010234
01:41:52|0.01024
01:41:54|0.01024
01:41:54|0.01024
01:41:56|0.01024
01:41:56|0.01024
01:41:58|0.01024
01:41:58|0.01024
01:42:00|0.010239
01:42:01|0.010243
01:42:02|0.010241
01:42:02|0.010242
01:42:04|0.010243
01:42:05|0.010243
01:42:06|0.010243
01:42:07|0.010247
01:42:08|0.010247
01:42:09|0.010249
01:42:11|0.010249
01:42:12|0.010248
01:42:13|0.010246
01:42:14|0.010246
01:42:15|0.010246
01:42:16|0.010246
01:42:17|0.01025
01:42:19|0.01025
01:42:20|0.010252
01:42:21|0.010249
01:42:21|0.010249
01:42:23|0.010248
01:42:23|0.010251
01:42:24|0.010251
01:42:25|0.010252
01:42:27|0.010252
01:42:27|0.010252
01:42:28|0.010252
01:42:30|0.010252
01:42:31|0.010252
01:42:31|0.010252
01:42:34|0.010248
01:42:35|0.010248
01:42:37|0.010248
01:42:37|0.010247
01:42:39|0.010246
01:42:39|0.010246
01:42:41|0.010246
01:42:42|0.010246
01:42:44|0.010246
01:42:44|0.010247
01:42:46|0.010247
01:42:46|0.010247
01:42:47|0.010246
01:42:48|0.010246
01:42:49|0.010246
01:42:51|0.010246
01:42:52|0.010246
01:42:53|0.010246
01:42:54|0.010246
01:42:55|0.010246
01:42:57|0.010246
01:42:58|0.010248
01:42:59|0.010249
01:43:00|0.010249
01:43:02|0.010249
01:43:03|0.01025
01:43:03|0.010248
01:43:04|0.010248
01:43:05|0.010248
01:43:07|0.010248
01:43:08|0.010248
01:43:09|0.010245
01:43:10|0.010245
01:43:11|0.010246
01:43:12|0.010246
01:43:13|0.010246
01:43:14|0.010246
01:43:15|0.010246
01:43:16|0.010246
01:43:17|0.010245
01:43:18|0.010246
01:43:19|0.01025
01:43:21|0.01025
01:43:21|0.010248
01:43:22|0.010243
01:43:24|0.010243
01:43:25|0.010237
01:43:26|0.010237
01:43:28|0.010236
01:43:28|0.010236
01:43:29|0.010236
01:43:30|0.010238
01:43:32|0.010235
01:43:32|0.010235
01:43:34|0.010235
01:43:36|0.010235
01:43:37|0.010237
01:43:38|0.010237
01:43:39|0.010237
01:43:40|0.010237
01:43:41|0.01024
01:43:43|0.010241
01:43:44|0.010241
01:43:45|0.010241
01:43:45|0.010241
01:43:46|0.010241
01:43:47|0.010241
01:43:48|0.010241
01:43:51|0.010241
01:43:51|0.010241
01:43:53|0.010241
01:43:55|0.010241
01:43:55|0.010242
01:43:56|0.010242
01:43:57|0.010242
01:43:59|0.010242
01:44:00|0.010242
01:44:01|0.010242
01:44:02|0.010244
01:44:02|0.010244
01:44:04|0.010241
01:44:05|0.010241
01:44:05|0.01024
01:44:07|0.01024
01:44:07|0.010237
01:44:09|0.010238
01:44:10|0.010238
01:44:11|0.010238
01:44:12|0.010238
01:44:13|0.010237
01:44:14|0.010237
01:44:15|0.010238
01:44:16|0.010238
01:44:17|0.010238
01:44:18|0.010238
01:44:19|0.010238
01:44:20|0.010237
01:44:21|0.010236
01:44:22|0.010236
01:44:23|0.010236
01:44:24|0.010238
01:44:25|0.010238
01:44:26|0.010238
01:44:27|0.010239
01:44:28|0.01024
01:44:30|0.01024
01:44:30|0.010239
01:44:31|0.010239
01:44:32|0.010237
01:44:34|0.010237
01:44:35|0.010239
01:44:37|0.010242
01:44:37|0.010243
01:44:39|0.010243
01:44:40|0.010242
01:44:41|0.010242
01:44:42|0.010242
01:44:42|0.010242
01:44:45|0.010244
01:44:46|0.010244
01:44:46|0.010244
01:44:47|0.010242
01:44:49|0.010242
01:44:50|0.010244
01:44:51|0.010244
01:44:52|0.010246
01:44:53|0.010246
01:44:55|0.010246
01:44:56|0.010246
01:44:57|0.010247
01:44:58|0.010247
01:44:59|0.010249
01:45:00|0.010251
01:45:02|0.01024
01:45:02|0.010239
01:45:03|0.010239
01:45:05|0.010244
01:45:05|0.010245
01:45:07|0.010246
01:45:08|0.010244
01:45:09|0.010244
01:45:10|0.010244
01:45:11|0.010244
01:45:12|0.010246
01:45:13|0.010245
01:45:14|0.010246
01:45:15|0.010251
01:45:16|0.010254
01:45:17|0.010256
01:45:18|0.010258
01:45:20|0.010263
01:45:20|0.010262
01:45:21|0.010262
01:45:22|0.010269
01:45:23|0.010268
01:45:25|0.010268
01:45:25|0.01027
01:45:26|0.010272
01:45:27|0.010272
01:45:28|0.010272
01:45:29|0.010272
01:45:30|0.010305
01:45:31|0.010305
01:45:32|0.010304
01:45:33|0.010305
01:45:35|0.010305
01:45:35|0.010303
01:45:37|0.010301
01:45:39|0.010306
01:45:40|0.010306
01:45:41|0.010306
01:45:42|0.010305
01:45:43|0.010305
01:45:44|0.010306
01:45:45|0.010306
01:45:46|0.010316
01:45:47|0.010316
01:45:48|0.010317
01:45:50|0.010318
01:45:50|0.010314
01:45:51|0.010313
01:45:53|0.010311
01:45:54|0.010313
01:45:55|0.010313
01:45:56|0.010323
01:45:57|0.010324
01:45:58|0.01032
01:45:59|0.01032
01:46:00|0.010318
01:46:01|0.010314
01:46:02|0.010315
01:46:03|0.010312
01:46:04|0.01031
01:46:05|0.010311
01:46:06|0.010308
01:46:07|0.010309
01:46:08|0.010305
01:46:09|0.010301
01:46:10|0.010301
01:46:11|0.010305
01:46:12|0.010305
01:46:13|0.010308
01:46:15|0.010306
01:46:15|0.010306
01:46:16|0.010306
01:46:17|0.010308
01:46:18|0.010309
01:46:19|0.010309
01:46:20|0.010309
01:46:21|0.010308
01:46:22|0.010308
01:46:23|0.010314
01:46:24|0.010314
01:46:25|0.010312
01:46:26|0.010318
01:46:27|0.010318
01:46:29|0.010318
01:46:29|0.010318
01:46:31|0.010317
01:46:32|0.010317
01:46:32|0.010317
01:46:33|0.010317
01:46:34|0.010317
01:46:36|0.010318
01:46:37|0.010318
01:46:39|0.010319
01:46:39|0.010319
01:46:41|0.01032
01:46:41|0.01032
01:46:42|0.01032
01:46:44|0.010321
01:46:45|0.01032
01:46:46|0.010317
01:46:47|0.010317
01:46:48|0.010316
01:46:48|0.010316
01:46:50|0.010316
01:46:51|0.01032
01:46:52|0.010322
01:46:53|0.010323
01:46:55|0.010318
01:46:55|0.01032
01:46:56|0.010319
01:46:57|0.010318
01:47:01|0.010318
01:47:01|0.010319
01:47:04|0.010321
01:47:04|0.010322
01:47:05|0.010322
01:47:06|0.010322
01:47:07|0.010322
01:47:09|0.010322
01:47:09|0.010322
01:47:11|0.010324
01:47:11|0.010324
01:47:13|0.010324
01:47:14|0.010325
01:47:15|0.010325
01:47:16|0.010329
01:47:17|0.010333
01:47:18|0.010335
01:47:19|0.010335
01:47:20|0.010337
01:47:22|0.010337
01:47:23|0.010337
01:47:24|0.010331
01:47:24|0.010332
01:47:25|0.010334
01:47:27|0.010327
01:47:28|0.010327
01:47:29|0.010328
01:47:30|0.010328
01:47:31|0.010328
01:47:32|0.010328
01:47:33|0.010322
01:47:34|0.010323
01:47:35|0.010316
01:47:37|0.010313
01:47:38|0.010314
01:47:39|0.010315
01:47:41|0.010316
01:47:41|0.010312
01:47:43|0.010312
01:47:44|0.010312
01:47:45|0.010312
01:47:45|0.010314
01:47:48|0.010314
01:47:50|0.010315
01:47:50|0.010315
01:47:52|0.010315
01:47:54|0.010314
01:47:54|0.010313
01:47:56|0.010313
01:47:56|0.010315
01:47:57|0.010315
01:47:59|0.010316
01:47:59|0.010317
01:48:00|0.010317
01:48:01|0.010316
01:48:03|0.010318
01:48:04|0.010318
01:48:05|0.010316
01:48:06|0.010316
01:48:08|0.010316
01:48:09|0.010313
01:48:10|0.010313
01:48:11|0.010308
01:48:11|0.010309
01:48:13|0.010309
01:48:14|0.010308
01:48:14|0.010313
01:48:16|0.010319
01:48:17|0.010318
01:48:18|0.010318
01:48:18|0.010321
01:48:20|0.010321
01:48:21|0.010325
01:48:22|0.010325
01:48:24|0.010325
01:48:24|0.010325
01:48:26|0.010322
01:48:27|0.010318
01:48:28|0.010315
01:48:28|0.010311
01:48:30|0.010309
01:48:31|0.010308
01:48:32|0.010308
01:48:32|0.01031
01:48:34|0.01031
01:48:35|0.010314
01:48:35|0.01031
01:48:37|0.01031
01:48:38|0.01031
01:48:40|0.01031
01:48:41|0.010311
01:48:43|0.010311
01:48:43|0.010311
01:48:44|0.010311
01:48:46|0.010311
01:48:46|0.010313
01:48:48|0.010314
01:48:50|0.010314
01:48:50|0.010314
01:48:52|0.010313
01:48:52|0.010313
01:48:54|0.010314
01:48:55|0.010314
01:48:56|0.010313
01:48:57|0.010314
01:48:58|0.010314
01:48:59|0.010313
01:49:00|0.010314
01:49:01|0.010313
01:49:02|0.010313
01:49:03|0.010313
01:49:04|0.010314
01:49:05|0.010314
01:49:07|0.010312
01:49:08|0.010312
01:49:09|0.010311
01:49:09|0.010311
01:49:11|0.010312
01:49:12|0.010312
01:49:13|0.010309
01:49:14|0.010309
01:49:15|0.010309
01:49:16|0.010309
01:49:17|0.010309
01:49:18|0.01031
01:49:19|0.01031
01:49:21|0.010309
01:49:21|0.010307
01:49:23|0.010307
01:49:23|0.010307
01:49:26|0.010308
01:49:27|0.010303
01:49:27|0.0103
01:49:29|0.0103
01:49:29|0.0103
01:49:31|0.010296
01:49:32|0.010296
01:49:33|0.010295
01:49:34|0.010295
01:49:34|0.010295
01:49:36|0.010295
01:49:37|0.010293
01:49:38|0.010293
01:49:39|0.010293
01:49:41|0.010293
01:49:41|0.010293
01:49:42|0.010293
01:49:44|0.010293
01:49:45|0.010293
01:49:46|0.010293
01:49:46|0.010293
01:49:48|0.010293
01:49:49|0.010293
01:49:50|0.010293
01:49:51|0.010293
01:49:52|0.010295
01:49:53|0.010295
01:49:55|0.010299
01:49:56|0.010297
01:49:57|0.010293
01:49:58|0.010293
01:49:59|0.010293
01:50:00|0.010293
01:50:02|0.010293
01:50:03|0.010288
01:50:04|0.010291
01:50:05|0.010291
01:50:06|0.010291
01:50:08|0.010291
01:50:08|0.010291
01:50:09|0.010288
01:50:12|0.010285
01:50:13|0.010285
01:50:14|0.010285
01:50:15|0.010284
01:50:16|0.010284
01:50:17|0.010284
01:50:18|0.010284
01:50:20|0.010283
01:50:20|0.010284
01:50:22|0.010284
01:50:22|0.010284
01:50:24|0.010287
01:50:26|0.010283
01:50:26|0.010283
01:50:27|0.01028
01:50:28|0.010279
01:50:29|0.010274
01:50:30|0.010274
01:50:31|0.010271
01:50:32|0.010267
01:50:33|0.010265
01:50:34|0.010263
01:50:35|0.01027
01:50:36|0.010274
01:50:37|0.010269
01:50:38|0.010269
01:50:39|0.01026
01:50:40|0.010263
01:50:42|0.010264
01:50:44|0.010263
01:50:45|0.010263
01:50:46|0.010264
01:50:47|0.010263
01:50:49|0.010263
01:50:49|0.010263
01:50:51|0.010265
01:50:52|0.010265
01:50:53|0.010264
01:50:54|0.010264
01:50:55|0.010267
01:50:56|0.010267
01:50:57|0.010267
01:50:58|0.01027
01:50:59|0.01027
01:51:00|0.01027
01:51:01|0.010268
01:51:02|0.010276
01:51:03|0.010276
01:51:05|0.010278
01:51:05|0.01027
01:51:07|0.010271
01:51:07|0.010273
01:51:10|0.010273
01:51:11|0.010271
01:51:12|0.010269
01:51:12|0.010269
01:51:14|0.010269
01:51:15|0.010269
01:51:16|0.010275
01:51:17|0.010275
01:51:18|0.010276
01:51:19|0.010279
01:51:20|0.010282
01:51:21|0.010282
01:51:22|0.010283
01:51:23|0.010283
01:51:24|0.010285
01:51:25|0.01029
01:51:27|0.01029
01:51:27|0.01029
01:51:28|0.01029
01:51:29|0.01029
01:51:30|0.010291
01:51:32|0.010288
01:51:33|0.010288
01:51:33|0.010288
01:51:34|0.010288
01:51:35|0.010289
01:51:36|0.010286
01:51:38|0.010287
01:51:39|0.010289
01:51:39|0.010289
01:51:40|0.010289
01:51:43|0.010292
01:51:44|0.01029
01:51:45|0.01029
01:51:47|0.01029
01:51:48|0.01029
01:51:49|0.01029
01:51:50|0.01029
01:51:51|0.01029
01:51:53|0.01029
01:51:54|0.010291
01:51:55|0.010291
01:51:55|0.010291
01:51:57|0.010291
01:51:58|0.01029
01:51:59|0.01029
01:51:59|0.01029
01:52:01|0.010292
01:52:02|0.010292
01:52:03|0.010292
01:52:04|0.010291
01:52:05|0.010291
01:52:06|0.010289
01:52:07|0.010288
01:52:09|0.010287
01:52:10|0.010287
01:52:11|0.010287
01:52:12|0.010287
01:52:13|0.010287
01:52:14|0.010287
01:52:16|0.010284
01:52:17|0.01028
01:52:17|0.01028
01:52:19|0.01028
01:52:20|0.010276
01:52:20|0.010279
01:52:22|0.01028
01:52:22|0.01028
01:52:23|0.01028
01:52:24|0.010278
01:52:26|0.010278
01:52:27|0.010278
01:52:28|0.010278
01:52:29|0.010278
01:52:30|0.010282
01:52:31|0.010282
01:52:32|0.010282
01:52:33|0.010282
01:52:34|0.01028
01:52:35|0.01028
01:52:37|0.01028
01:52:37|0.01028
01:52:39|0.01028
01:52:39|0.01028
01:52:41|0.010276
01:52:42|0.010271
01:52:44|0.010271
01:52:45|0.010271
01:52:45|0.010273
01:52:47|0.010273
01:52:47|0.010273
01:52:50|0.010274
01:52:50|0.010274
01:52:51|0.010274
01:52:53|0.010274
01:52:53|0.010274
01:52:55|0.010278
01:52:56|0.010288
01:52:57|0.010285
01:52:58|0.010284
01:52:59|0.010284
01:53:00|0.010284
01:53:01|0.010284
01:53:02|0.010284
01:53:04|0.010284
01:53:04|0.010284
01:53:06|0.010282
01:53:07|0.010282
01:53:08|0.01028
01:53:09|0.01028
01:53:10|0.01028
01:53:12|0.01028
01:53:13|0.01028
01:53:13|0.010279
01:53:14|0.010276
01:53:16|0.010276
01:53:16|0.010277
01:53:18|0.01028
01:53:19|0.01028
01:53:20|0.01028
01:53:21|0.01028
01:53:22|0.010281
01:53:23|0.01028
01:53:24|0.010282
01:53:25|0.010283
01:53:26|0.010281
01:53:27|0.010281
01:53:29|0.010277
01:53:30|0.010275
01:53:31|0.010274
01:53:32|0.01027
01:53:33|0.01027
01:53:35|0.01027
01:53:35|0.010271
01:53:36|0.010271
01:53:37|0.010271
01:53:38|0.010273
01:53:39|0.010273
01:53:40|0.010273
01:53:41|0.010271
01:53:42|0.010271
01:53:44|0.010271
01:53:46|0.010272
01:53:47|0.010272
01:53:49|0.010272
01:53:50|0.01027
01:53:51|0.01027
01:53:52|0.010271
01:53:53|0.010271
01:53:54|0.010271
01:53:55|0.010271
01:53:56|0.01027
01:53:57|0.010271
01:53:58|0.010269
01:53:59|0.010269
01:54:00|0.010269
01:54:01|0.010285
01:54:02|0.010286
01:54:03|0.010292
01:54:04|0.010292
01:54:06|0.010296
01:54:07|0.010295
01:54:08|0.010291
01:54:08|0.01029
01:54:09|0.010291
01:54:11|0.010289
01:54:12|0.010288
01:54:13|0.010288
01:54:14|0.010288
01:54:15|0.010289
01:54:16|0.010289
01:54:17|0.010288
01:54:18|0.010288
01:54:19|0.010288
01:54:20|0.010287
01:54:21|0.010286
01:54:22|0.010286
01:54:23|0.010286
01:54:24|0.010288
01:54:25|0.010288
01:54:26|0.010288
01:54:27|0.010288
01:54:28|0.010288
01:54:30|0.010288
01:54:31|0.010288
01:54:32|0.010288
01:54:33|0.010288
01:54:34|0.010288
01:54:35|0.010288
01:54:36|0.010288
01:54:37|0.010288
01:54:38|0.010288
01:54:39|0.01029
01:54:40|0.01029
01:54:42|0.010289
01:54:42|0.01029
01:54:44|0.01029
01:54:45|0.01029
01:54:47|0.010289
01:54:47|0.010291
01:54:48|0.010291
01:54:50|0.010291
01:54:51|0.010293
01:54:52|0.010291
01:54:53|0.010285
01:54:54|0.010285
01:54:55|0.010285
01:54:57|0.010288
01:54:57|0.010288
01:54:59|0.010288
01:55:00|0.010289
01:55:01|0.010292
01:55:02|0.010286
01:55:03|0.010286
01:55:04|0.010286
01:55:05|0.010287
01:55:06|0.010287
01:55:07|0.010289
01:55:08|0.010289
01:55:10|0.010289
01:55:10|0.010289
01:55:11|0.010289
01:55:12|0.010289
01:55:13|0.010289
01:55:14|0.010289
01:55:15|0.010289
01:55:17|0.010289
01:55:18|0.010289
01:55:19|0.010291
01:55:19|0.010295
01:55:21|0.010297
01:55:22|0.010297
01:55:23|0.010295
01:55:23|0.010294
01:55:24|0.010294
01:55:26|0.010294
01:55:27|0.010294
01:55:28|0.010294
01:55:29|0.010294
01:55:30|0.010294
01:55:31|0.01029
01:55:32|0.01029
01:55:34|0.01029
01:55:34|0.010285
01:55:36|0.010285
01:55:36|0.010283
01:55:37|0.010281
01:55:39|0.01028
01:55:40|0.01028
01:55:41|0.010277
01:55:42|0.010277
01:55:42|0.010275
01:55:43|0.010275
01:55:44|0.010275
01:55:46|0.010275
01:55:48|0.010275
01:55:50|0.010277
01:55:51|0.010283
01:55:52|0.010283
01:55:52|0.01028
01:55:54|0.01028
01:55:55|0.01028
01:55:56|0.01028
01:55:57|0.010279
01:55:58|0.01028
01:55:59|0.01028
01:56:01|0.010281
01:56:02|0.010279
01:56:02|0.01027
01:56:03|0.010271
01:56:04|0.01027
01:56:05|0.01027
01:56:07|0.01027
01:56:08|0.01027
01:56:09|0.010272
01:56:10|0.010272
01:56:11|0.010272
01:56:12|0.01027
01:56:13|0.010269
01:56:14|0.01027
01:56:15|0.01027
01:56:15|0.010269
01:56:17|0.010269
01:56:19|0.010269
01:56:20|0.010271
01:56:21|0.010271
01:56:22|0.01027
01:56:23|0.01027
01:56:24|0.010272
01:56:25|0.010272
01:56:26|0.010274
01:56:28|0.010276
01:56:28|0.010278
01:56:29|0.010278
01:56:30|0.010276
01:56:31|0.010276
01:56:32|0.010276
01:56:33|0.010276
01:56:34|0.010274
01:56:35|0.010275
01:56:36|0.010275
01:56:38|0.010275
01:56:39|0.01027
01:56:39|0.010269
01:56:40|0.010269
01:56:42|0.010269
01:56:43|0.010269
01:56:44|0.010269
01:56:45|0.010269
01:56:46|0.010269
01:56:47|0.010268
01:56:49|0.010269
01:56:49|0.010269
01:56:50|0.010269
01:56:52|0.010269
01:56:53|0.010269
01:56:53|0.010269
01:56:55|0.010269
01:56:56|0.010269
01:56:57|0.010269
01:56:58|0.010269
01:56:59|0.010267
01:57:00|0.010267
01:57:02|0.010267
01:57:03|0.010267
01:57:04|0.010267
01:57:05|0.010267
01:57:06|0.010267
01:57:07|0.010267
01:57:08|0.010267
01:57:09|0.010267
01:57:10|0.010267
01:57:11|0.010267
01:57:12|0.010267
01:57:13|0.010267
01:57:14|0.010265
01:57:15|0.010265
01:57:16|0.010265
01:57:18|0.010269
01:57:18|0.010272
01:57:20|0.010272
01:57:21|0.010269
01:57:23|0.010269
01:57:24|0.010269
01:57:24|0.010266
01:57:25|0.010266
01:57:27|0.010266
01:57:29|0.010266
01:57:30|0.010266
01:57:31|0.010266
01:57:31|0.010266
01:57:32|0.010266
01:57:33|0.010267
01:57:34|0.010266
01:57:35|0.010266
01:57:37|0.010266
01:57:38|0.010266
01:57:40|0.010266
01:57:40|0.010266
01:57:41|0.010266
01:57:43|0.010266
01:57:43|0.010266
01:57:45|0.010258
01:57:47|0.010264
01:57:48|0.01026
01:57:50|0.010255
01:57:51|0.010247
01:57:53|0.010249
01:57:53|0.010261
01:57:54|0.010261
01:57:56|0.010261
01:57:58|0.010261
01:57:59|0.01026
01:58:00|0.01026
01:58:01|0.01026
01:58:02|0.010259
01:58:03|0.010261
01:58:04|0.010261
01:58:05|0.010259
01:58:05|0.010259
01:58:06|0.010251
01:58:08|0.010251
01:58:09|0.01025
01:58:11|0.010254
01:58:12|0.010254
01:58:13|0.010254
01:58:13|0.010248
01:58:15|0.010248
01:58:16|0.010248
01:58:17|0.010248
01:58:18|0.010248
01:58:19|0.010247
01:58:20|0.010249
01:58:21|0.01025
01:58:23|0.01025
01:58:24|0.01025
01:58:25|0.010249
01:58:26|0.01025
01:58:28|0.010243
01:58:28|0.010239
01:58:30|0.010239
01:58:31|0.010235
01:58:31|0.010232
01:58:33|0.010232
01:58:34|0.010232
01:58:35|0.010233
01:58:37|0.010232
01:58:37|0.010232
01:58:38|0.010235
01:58:39|0.010235
01:58:41|0.010231
01:58:42|0.010233
01:58:42|0.010233
01:58:44|0.010233
01:58:44|0.010233
01:58:46|0.010234
01:58:47|0.010234
01:58:48|0.010234
01:58:49|0.010234
01:58:50|0.010234
01:58:51|0.010234
01:58:52|0.010233
01:58:53|0.010233
01:58:55|0.010229
01:58:56|0.010229
01:58:57|0.01023
01:58:59|0.01023
01:59:00|0.010225
01:59:00|0.010225
01:59:01|0.010225
01:59:03|0.010225
01:59:03|0.010225
01:59:05|0.010226
01:59:06|0.010226
01:59:07|0.010233
01:59:08|0.010234
01:59:09|0.010234
01:59:10|0.010232
01:59:11|0.010232
01:59:12|0.010232
01:59:13|0.010233
01:59:14|0.010233
01:59:16|0.010233
01:59:17|0.010233
01:59:18|0.010233
01:59:19|0.010234
01:59:20|0.010234
01:59:21|0.010234
01:59:22|0.010235
01:59:23|0.010235
01:59:24|0.010235
01:59:25|0.010235
01:59:26|0.010235
01:59:27|0.010235
01:59:28|0.010235
01:59:29|0.010235
01:59:30|0.010235
01:59:31|0.010235
01:59:33|0.010235
01:59:33|0.010235
01:59:34|0.010235
01:59:35|0.010232
01:59:37|0.010233
01:59:38|0.010233
01:59:39|0.010233
01:59:40|0.010233
01:59:40|0.010235
01:59:42|0.010235
01:59:43|0.010235
01:59:44|0.010231
01:59:45|0.01023
01:59:46|0.01023
01:59:47|0.01023
01:59:49|0.01023
01:59:50|0.010227
01:59:52|0.010228
01:59:53|0.010228
01:59:55|0.010227
01:59:56|0.010227
01:59:56|0.010227
01:59:58|0.010227
01:59:59|0.010228
01:59:59|0.010228
02:00:01|0.010231
02:00:02|0.010231
02:00:03|0.010231
02:00:04|0.010231
02:00:05|0.010238
02:00:07|0.010236
02:00:08|0.01024
02:00:08|0.010241
02:00:10|0.010241
02:00:11|0.01024
02:00:12|0.01024
02:00:13|0.010244
02:00:14|0.010244
02:00:15|0.010244
02:00:16|0.010241
02:00:17|0.010241
02:00:18|0.010237
02:00:19|0.010232
02:00:20|0.010226
02:00:21|0.010225
02:00:22|0.010233
02:00:24|0.010233
02:00:24|0.010236
02:00:26|0.010234
02:00:26|0.010233
02:00:27|0.010233
02:00:29|0.010233
02:00:30|0.010233
02:00:31|0.010227
02:00:32|0.010225
02:00:32|0.010221
02:00:33|0.010221
02:00:35|0.010221
02:00:36|0.010221
02:00:36|0.010219
02:00:37|0.010218
02:00:39|0.010218
02:00:40|0.010221
02:00:41|0.010222
02:00:42|0.010222
02:00:43|0.010222
02:00:44|0.010222
02:00:45|0.010222
02:00:46|0.010222
02:00:47|0.010222
02:00:48|0.010223
02:00:49|0.010222
02:00:51|0.010208
02:00:52|0.010213
02:00:53|0.010209
02:00:54|0.01021
02:00:55|0.01021
02:00:56|0.010212
02:00:57|0.010211
02:00:58|0.01021
02:00:59|0.010208
02:01:01|0.01021
02:01:02|0.01021
02:01:03|0.010209
02:01:04|0.010213
02:01:05|0.010214
02:01:06|0.010215
02:01:07|0.010215
02:01:09|0.010219
02:01:10|0.010221
02:01:11|0.010221
02:01:11|0.010221
02:01:13|0.010222
02:01:14|0.010222
02:01:15|0.010222
02:01:16|0.010223
02:01:16|0.010224
02:01:18|0.010223
02:01:19|0.010223
02:01:20|0.010223
02:01:21|0.010223
02:01:22|0.01022
02:01:23|0.010218
02:01:24|0.010218
02:01:25|0.010218
02:01:26|0.010218
02:01:27|0.010218
02:01:28|0.010222
02:01:30|0.01022
02:01:30|0.010219
02:01:31|0.010218
02:01:32|0.010215
02:01:34|0.010215
02:01:35|0.010215
02:01:36|0.010215
02:01:37|0.010212
02:01:38|0.010212
02:01:39|0.010212
02:01:39|0.010212
02:01:40|0.01021
02:01:42|0.010206
02:01:43|0.010209
02:01:44|0.010211
02:01:45|0.010211
02:01:46|0.010211
02:01:47|0.010209
02:01:48|0.010209
02:01:48|0.010209
02:01:50|0.010208
02:01:51|0.010209
02:01:53|0.010213
02:01:55|0.010218
02:01:55|0.010221
02:01:57|0.010225
02:01:58|0.010231
02:01:59|0.010234
02:02:00|0.010238
02:02:01|0.010237
02:02:02|0.010247
02:02:03|0.010255
02:02:05|0.010258
02:02:06|0.010258
02:02:08|0.010252
02:02:08|0.010247
02:02:10|0.010246
02:02:10|0.010251
02:02:11|0.010246
02:02:12|0.010246
02:02:14|0.010246
02:02:14|0.010246
02:02:15|0.010251
02:02:17|0.010264
02:02:18|0.010258
02:02:19|0.010261
02:02:20|0.01026
02:02:21|0.010256
02:02:22|0.010256
02:02:23|0.010255
02:02:24|0.010255
02:02:25|0.010251
02:02:26|0.010251
02:02:27|0.010251
02:02:28|0.010254
02:02:30|0.010254
02:02:30|0.010254
02:02:31|0.010254
02:02:33|0.01025
02:02:33|0.01025
02:02:35|0.010244
02:02:37|0.010266
02:02:37|0.010266
02:02:38|0.010272
02:02:39|0.010272
02:02:40|0.010272
02:02:41|0.010272
02:02:42|0.010272
02:02:43|0.010271
02:02:45|0.010271
02:02:45|0.010267
02:02:47|0.010267
02:02:48|0.010264
02:02:49|0.010264
02:02:50|0.010263
02:02:51|0.01026
02:02:52|0.010263
02:02:54|0.01027
02:02:54|0.010273
02:02:57|0.010273
02:02:58|0.01027
02:02:59|0.010271
02:03:01|0.010274
02:03:02|0.010278
02:03:02|0.010279
02:03:04|0.010279
02:03:05|0.010296
02:03:06|0.010299
02:03:07|0.010292
02:03:07|0.010287
02:03:09|0.010286
02:03:10|0.010285
02:03:11|0.010278
02:03:12|0.010275
02:03:13|0.010273
02:03:14|0.010272
02:03:15|0.010272
02:03:16|0.010266
02:03:18|0.010266
02:03:18|0.010265
02:03:20|0.010265
02:03:21|0.010256
02:03:22|0.010256
02:03:22|0.010256
02:03:24|0.010258
02:03:25|0.010255
02:03:26|0.010258
02:03:27|0.01026
02:03:29|0.010258
02:03:29|0.010258
02:03:32|0.010256
02:03:32|0.010258
02:03:33|0.010257
02:03:34|0.010256
02:03:35|0.010255
02:03:36|0.010255
02:03:37|0.010255
02:03:38|0.010255
02:03:39|0.010255
02:03:40|0.010256
02:03:41|0.010255
02:03:43|0.010255
02:03:44|0.010255
02:03:45|0.010255
02:03:46|0.01025
02:03:47|0.01025
02:03:48|0.01025
02:03:49|0.010245
02:03:50|0.01025
02:03:51|0.01025
02:03:52|0.010251
02:03:53|0.01025
02:03:54|0.010249
02:03:55|0.010249
02:03:56|0.010248
02:03:57|0.010248
02:03:59|0.01025
02:04:00|0.01025
02:04:00|0.010251
02:04:02|0.010253
02:04:03|0.010253
02:04:05|0.010254
02:04:06|0.010238
02:04:07|0.010232
02:04:08|0.010233
02:04:09|0.010233
02:04:10|0.010231
02:04:11|0.010232
02:04:13|0.010233
02:04:14|0.010236
02:04:15|0.010237
02:04:15|0.010237
02:04:16|0.010237
02:04:18|0.010238
02:04:18|0.010239
02:04:20|0.010241
02:04:21|0.010237
02:04:22|0.010236
02:04:22|0.010236
02:04:23|0.010236
02:04:24|0.010236
02:04:25|0.010236
02:04:27|0.010235
02:04:28|0.010235
02:04:29|0.010235
02:04:30|0.010235
02:04:31|0.010235
02:04:33|0.010235
02:04:33|0.010235
02:04:35|0.010234
02:04:36|0.010236
02:04:37|0.010236
02:04:38|0.010236
02:04:39|0.010236
02:04:40|0.010236
02:04:41|0.010236
02:04:42|0.01024
02:04:42|0.01024
02:04:44|0.01024
02:04:45|0.01024
02:04:46|0.01024
02:04:46|0.01024
02:04:48|0.01024
02:04:49|0.01024
02:04:50|0.010238
02:04:51|0.010238
02:04:52|0.010238
02:04:53|0.010238
02:04:53|0.010238
02:04:55|0.010238
02:04:56|0.010238
02:04:58|0.010238
02:04:59|0.010238
02:04:59|0.010236
02:05:01|0.010235
02:05:02|0.010235
02:05:03|0.010235
02:05:04|0.010238
02:05:05|0.010238
02:05:07|0.010238
02:05:07|0.010238
02:05:08|0.010236
02:05:10|0.010236
02:05:11|0.010236
02:05:11|0.010236
02:05:12|0.010236
02:05:14|0.010236
02:05:14|0.010236
02:05:16|0.010234
02:05:16|0.010234
02:05:18|0.010234
02:05:18|0.010234
02:05:20|0.010232
02:05:21|0.010218
02:05:22|0.010217
02:05:24|0.010217
02:05:25|0.010219
02:05:26|0.010219
02:05:27|0.01022
02:05:28|0.01022
02:05:29|0.010216
02:05:30|0.010212
02:05:31|0.010209
02:05:32|0.010209
02:05:34|0.010216
02:05:34|0.010211
02:05:35|0.010211
02:05:36|0.010211
02:05:37|0.010211
02:05:39|0.010211
02:05:40|0.010211
02:05:41|0.010207
02:05:43|0.010207
02:05:43|0.010208
02:05:45|0.010206
02:05:46|0.010202
02:05:47|0.010206
02:05:48|0.010206
02:05:49|0.010206
02:05:50|0.010206
02:05:51|0.010205
02:05:53|0.010202
02:05:53|0.010202
02:05:54|0.010202
02:05:55|0.010203
02:05:57|0.010203
02:05:58|0.010205
02:05:59|0.010205
02:06:00|0.010205
02:06:02|0.010204
02:06:03|0.010204
02:06:04|0.010208
02:06:05|0.010205
02:06:06|0.010204
02:06:07|0.010205
02:06:08|0.010206
02:06:09|0.010209
02:06:11|0.010208
02:06:11|0.010207
02:06:13|0.010207
02:06:14|0.010207
02:06:16|0.010209
02:06:16|0.010209
02:06:17|0.010209
02:06:19|0.010208
02:06:20|0.010208
02:06:21|0.010208
02:06:22|0.010208
02:06:22|0.010208
02:06:24|0.010208
02:06:24|0.010207
02:06:26|0.010207
02:06:26|0.010206
02:06:28|0.010206
02:06:29|0.010206
02:06:30|0.010206
02:06:31|0.010205
02:06:32|0.010207
02:06:33|0.01021
02:06:34|0.01023
02:06:35|0.010234
02:06:36|0.010237
02:06:37|0.010237
02:06:39|0.010232
02:06:39|0.010232
02:06:40|0.010237
02:06:42|0.010231
02:06:43|0.010229
02:06:43|0.010228
02:06:44|0.010228
02:06:45|0.010228
02:06:46|0.010225
02:06:47|0.010224
02:06:48|0.010224
02:06:50|0.010221
02:06:50|0.010224
02:06:51|0.010224
02:06:53|0.010224
02:06:54|0.010224
02:06:55|0.010221
02:06:55|0.010221
02:06:58|0.010219
02:06:59|0.010217
02:07:01|0.010216
02:07:01|0.010212
02:07:03|0.010214
02:07:03|0.010214
02:07:05|0.010214
02:07:06|0.010214
02:07:07|0.010214
02:07:08|0.01021
02:07:09|0.010207
02:07:10|0.010208
02:07:12|0.010212
02:07:13|0.010212
02:07:13|0.010207
02:07:14|0.010209
02:07:16|0.010215
02:07:17|0.010209
02:07:18|0.010209
02:07:18|0.010211
02:07:19|0.010211
02:07:21|0.010211
02:07:21|0.010211
02:07:22|0.010211
02:07:24|0.010216
02:07:25|0.010216
02:07:26|0.010216
02:07:27|0.010223
02:07:28|0.010225
02:07:29|0.010226
02:07:30|0.010226
02:07:32|0.01023
02:07:33|0.01023
02:07:34|0.010234
02:07:34|0.010234
02:07:35|0.010234
02:07:36|0.010234
02:07:37|0.010234
02:07:39|0.010238
02:07:39|0.010233
02:07:40|0.010231
02:07:41|0.010231
02:07:43|0.010229
02:07:44|0.010227
02:07:45|0.010223
02:07:45|0.010222
02:07:47|0.010222
02:07:48|0.010222
02:07:49|0.010222
02:07:50|0.010222
02:07:51|0.010222
02:07:52|0.010232
02:07:53|0.01023
02:07:55|0.010232
02:07:55|0.010232
02:07:56|0.010232
02:07:58|0.010232
02:07:59|0.010232
02:08:01|0.010232
02:08:02|0.010232
02:08:04|0.010228
02:08:05|0.010226
02:08:06|0.010224
02:08:07|0.01022
02:08:08|0.01022
02:08:09|0.010218
02:08:11|0.010217
02:08:12|0.010218
02:08:13|0.010215
02:08:15|0.010216
02:08:16|0.010216
02:08:17|0.01022
02:08:17|0.01022
02:08:18|0.010215
02:08:19|0.010215
02:08:20|0.010219
02:08:21|0.010218
02:08:23|0.010218
02:08:23|0.010214
02:08:25|0.010215
02:08:26|0.010215
02:08:27|0.010215
02:08:28|0.010215
02:08:29|0.010215
02:08:30|0.010209
02:08:31|0.010209
02:08:32|0.010209
02:08:33|0.010209
02:08:34|0.010212
02:08:35|0.01021
02:08:36|0.01021
02:08:37|0.01021
02:08:38|0.01021
02:08:39|0.01021
02:08:40|0.01021
02:08:41|0.01021
02:08:42|0.010204
02:08:43|0.010206
02:08:45|0.010206
02:08:45|0.010206
02:08:46|0.010206
02:08:47|0.010206
02:08:48|0.010206
02:08:49|0.010209
02:08:50|0.010209
02:08:51|0.010212
02:08:52|0.010211
02:08:54|0.010211
02:08:55|0.010204
02:08:55|0.010204
02:08:57|0.010207
02:08:58|0.010204
02:09:00|0.010201
02:09:01|0.010201
02:09:02|0.010201
02:09:03|0.010201
02:09:04|0.010201
02:09:05|0.010201
02:09:07|0.010202
02:09:08|0.010202
02:09:09|0.010202
02:09:11|0.01021
02:09:12|0.01021
02:09:13|0.010209
02:09:13|0.010207
02:09:14|0.010205
02:09:16|0.010202
02:09:17|0.010206
02:09:17|0.010206
02:09:19|0.010206
02:09:20|0.010207
02:09:21|0.010207
02:09:22|0.010207
02:09:23|0.010204
02:09:24|0.010204
02:09:25|0.010206
02:09:26|0.010206
02:09:27|0.010206
02:09:28|0.010206
02:09:29|0.010206
02:09:31|0.010206
02:09:32|0.010211
02:09:33|0.010216
02:09:34|0.010216
02:09:35|0.010218
02:09:37|0.010218
02:09:38|0.01022
02:09:38|0.010219
02:09:39|0.010216
02:09:41|0.010213
02:09:42|0.010213
02:09:43|0.010215
02:09:43|0.010215
02:09:44|0.010215
02:09:45|0.010214
02:09:47|0.010216
02:09:48|0.010214
02:09:49|0.010215
02:09:50|0.010215
02:09:51|0.010215
02:09:52|0.010215
02:09:53|0.010214
02:09:54|0.010216
02:09:55|0.010216
02:09:56|0.010215
02:09:57|0.010215
02:09:58|0.010213
02:10:00|0.010213
02:10:01|0.010216
02:10:02|0.010216
02:10:03|0.010216
02:10:05|0.010216
02:10:06|0.010213
02:10:07|0.010213
02:10:08|0.010213
02:10:09|0.010213
02:10:10|0.010209
02:10:11|0.010206
02:10:12|0.010206
02:10:13|0.010206
02:10:15|0.010206
02:10:16|0.010206
02:10:16|0.010206
02:10:18|0.010206
02:10:19|0.010206
02:10:20|0.010206
02:10:21|0.010206
02:10:22|0.010206
02:10:23|0.010206
02:10:25|0.010206
02:10:26|0.01021
02:10:26|0.01021
02:10:27|0.01021
02:10:28|0.01021
02:10:29|0.01021
02:10:31|0.01021
02:10:32|0.010207
02:10:33|0.010203
02:10:34|0.010203
02:10:35|0.010203
02:10:36|0.010204
02:10:38|0.010204
02:10:38|0.010204
02:10:39|0.010204
02:10:40|0.010203
02:10:41|0.010203
02:10:42|0.010204
02:10:43|0.010204
02:10:44|0.010204
02:10:46|0.010204
02:10:47|0.010204
02:10:48|0.010207
02:10:49|0.010207
02:10:50|0.010207
02:10:51|0.01021
02:10:52|0.01021
02:10:53|0.01021
02:10:54|0.010213
02:10:55|0.010213
02:10:56|0.010213
02:10:57|0.010212
02:10:58|0.010212
02:10:59|0.010212
02:11:00|0.010212
02:11:01|0.010212
02:11:02|0.010212
02:11:03|0.010213
02:11:05|0.010213
02:11:06|0.010216
02:11:07|0.010216
02:11:08|0.010215
02:11:09|0.010215
02:11:10|0.010215
02:11:11|0.010215
02:11:13|0.010214
02:11:13|0.010215
02:11:15|0.010215
02:11:15|0.010222
02:11:17|0.010222
02:11:18|0.010222
02:11:20|0.010222
02:11:21|0.010222
02:11:22|0.010226
02:11:23|0.010226
02:11:24|0.010223
02:11:25|0.010223
02:11:26|0.010223
02:11:27|0.010222
02:11:28|0.010222
02:11:30|0.010222
02:11:30|0.010222
02:11:32|0.010222
02:11:32|0.010223
02:11:33|0.010227
02:11:34|0.010227
02:11:36|0.010227
02:11:37|0.010227
02:11:38|0.010227
02:11:39|0.010228
02:11:39|0.010228
02:11:41|0.010228
02:11:42|0.010228
02:11:43|0.010231
02:11:44|0.010231
02:11:45|0.010231
02:11:46|0.010231
02:11:47|0.010231
02:11:48|0.010229
02:11:49|0.010229
02:11:50|0.010229
02:11:51|0.010232
02:11:52|0.010248
02:11:53|0.010252
02:11:55|0.010255
02:11:55|0.010253
02:11:56|0.010252
02:11:57|0.010254
02:11:58|0.010257
02:11:59|0.010257
02:12:00|0.010257
02:12:02|0.010254
02:12:04|0.010252
02:12:04|0.010249
02:12:06|0.010249
02:12:07|0.010251
02:12:07|0.010253
02:12:09|0.010256
02:12:10|0.01026
02:12:11|0.010265
02:12:12|0.010263
02:12:14|0.010262
02:12:14|0.010266
02:12:15|0.010263
02:12:16|0.010266
02:12:17|0.010266
02:12:18|0.010266
02:12:20|0.010267
02:12:21|0.010267
02:12:22|0.010262
02:12:23|0.010262
02:12:24|0.010262
02:12:25|0.010262
02:12:26|0.01026
02:12:27|0.01026
02:12:28|0.010256
02:12:29|0.010256
02:12:30|0.010255
02:12:33|0.010256
02:12:34|0.010256
02:12:34|0.010258
02:12:35|0.010264
02:12:36|0.010264
02:12:38|0.010262
02:12:38|0.010265
02:12:39|0.010265
02:12:40|0.010262
02:12:41|0.010264
02:12:43|0.010264
02:12:43|0.010267
02:12:44|0.010261
02:12:45|0.010258
02:12:47|0.010255
02:12:48|0.010255
02:12:49|0.010255
02:12:50|0.01026
02:12:50|0.010261
02:12:52|0.010261
02:12:53|0.010262
02:12:54|0.010265
02:12:55|0.010264
02:12:56|0.010268
02:12:57|0.010268
02:12:58|0.010267
02:12:59|0.010267
02:13:00|0.010268
02:13:01|0.010268
02:13:02|0.010268
02:13:04|0.01027
02:13:05|0.010262
02:13:06|0.010261
02:13:07|0.010262
02:13:07|0.010256
02:13:09|0.010257
02:13:10|0.010257
02:13:11|0.010257
02:13:13|0.010259
02:13:13|0.01026
02:13:15|0.01026
02:13:16|0.01026
02:13:17|0.010259
02:13:18|0.010257
02:13:19|0.010258
02:13:21|0.010253
02:13:21|0.010253
02:13:23|0.010252
02:13:25|0.010249
02:13:26|0.010249
02:13:27|0.010249
02:13:28|0.010249
02:13:29|0.010247
02:13:30|0.010247
02:13:31|0.010247
02:13:31|0.010248
02:13:34|0.010245
02:13:35|0.01025
02:13:36|0.01025
02:13:37|0.01025
02:13:38|0.01025
02:13:39|0.01025
02:13:41|0.01025
02:13:42|0.010254
02:13:43|0.010254
02:13:43|0.010254
02:13:44|0.010254
02:13:45|0.010254
02:13:47|0.010253
02:13:48|0.010253
02:13:48|0.010253
02:13:49|0.010253
02:13:51|0.010253
02:13:51|0.010252
02:13:53|0.010252
02:13:53|0.010252
02:13:54|0.010252
02:13:55|0.010252
02:13:56|0.010252
02:13:58|0.010252
02:13:59|0.010243
02:13:59|0.010243
02:14:00|0.010243
02:14:02|0.010243
02:14:02|0.010243
02:14:04|0.010247
02:14:05|0.010247
02:14:07|0.010244
02:14:08|0.010238
02:14:09|0.010237
02:14:10|0.010237
02:14:12|0.010237
02:14:12|0.010237
02:14:14|0.010237
02:14:15|0.010237
02:14:16|0.010231
02:14:17|0.010231
02:14:18|0.01023
02:14:19|0.01023
02:14:20|0.01023
02:14:21|0.01023
02:14:22|0.010231
02:14:23|0.010231
02:14:24|0.010231
02:14:25|0.010228
02:14:26|0.01023
02:14:27|0.010232
02:14:28|0.010232
02:14:30|0.010232
02:14:31|0.010227
02:14:31|0.010227
02:14:32|0.010227
02:14:33|0.010227
02:14:35|0.010227
02:14:36|0.010227
02:14:37|0.010227
02:14:38|0.010224
02:14:39|0.010225
02:14:40|0.010225
02:14:41|0.010225
02:14:42|0.010225
02:14:44|0.010227
02:14:44|0.010226
02:14:45|0.010226
02:14:46|0.010226
02:14:47|0.010226
02:14:48|0.010226
02:14:49|0.010227
02:14:51|0.010227
02:14:52|0.010227
02:14:52|0.010227
02:14:53|0.010226
02:14:54|0.010227
02:14:55|0.010227
02:14:57|0.010225
02:14:58|0.010225
02:14:59|0.010225
02:14:59|0.010225
02:15:00|0.010231
02:15:02|0.010233
02:15:03|0.010236
02:15:03|0.010239
02:15:06|0.010239
02:15:07|0.01024
02:15:08|0.010238
02:15:09|0.010225
02:15:10|0.010225
02:15:11|0.010224
02:15:12|0.010224
02:15:13|0.010222
02:15:14|0.010222
02:15:15|0.010222
02:15:16|0.010222
02:15:18|0.010223
02:15:19|0.010225
02:15:20|0.010225
02:15:20|0.010221
02:15:22|0.010224
02:15:24|0.010222
02:15:25|0.010222
02:15:25|0.010217
02:15:26|0.010213
02:15:28|0.010211
02:15:29|0.010208
02:15:30|0.010208
02:15:31|0.010208
02:15:32|0.010208
02:15:32|0.010207
02:15:33|0.010209
02:15:34|0.010209
02:15:36|0.010207
02:15:37|0.010202
02:15:38|0.010203
02:15:39|0.010205
02:15:40|0.010202
02:15:41|0.010204
02:15:42|0.010205
02:15:43|0.010206
02:15:44|0.010207
02:15:45|0.010207
02:15:46|0.010207
02:15:48|0.010203
02:15:48|0.010204
02:15:49|0.010204
02:15:50|0.010205
02:15:51|0.010202
02:15:52|0.010204
02:15:54|0.010202
02:15:54|0.010201
02:15:55|0.0102
02:15:57|0.0102
02:15:57|0.010204
02:15:59|0.0102
02:15:59|0.010201
02:16:00|0.010203
02:16:01|0.010203
02:16:02|0.010203
02:16:03|0.010204
02:16:05|0.010201
02:16:05|0.010201
02:16:06|0.010201
02:16:08|0.010197
02:16:08|0.010194
02:16:10|0.010199
02:16:10|0.0102
02:16:12|0.010203
02:16:13|0.010203
02:16:14|0.010199
02:16:15|0.010198
02:16:16|0.0102
02:16:17|0.0102
02:16:18|0.0102
02:16:19|0.0102
02:16:20|0.0102
02:16:21|0.0102
02:16:22|0.010197
02:16:23|0.010195
02:16:24|0.010195
02:16:25|0.010198
02:16:26|0.010198
02:16:27|0.010198
02:16:28|0.010198
02:16:29|0.010198
02:16:31|0.010198
02:16:32|0.010198
02:16:32|0.010198
02:16:34|0.010203
02:16:35|0.010203
02:16:36|0.010203
02:16:37|0.010203
02:16:38|0.010209
02:16:39|0.010209
02:16:40|0.010207
02:16:41|0.010207
02:16:42|0.010207
02:16:43|0.010207
02:16:44|0.010207
02:16:46|0.010206
02:16:47|0.010207
02:16:47|0.010207
02:16:49|0.010205
02:16:50|0.010205
02:16:51|0.010205
02:16:51|0.010207
02:16:53|0.010205
02:16:53|0.010203
02:16:55|0.010204
02:16:55|0.010205
02:16:57|0.010212
02:16:58|0.010212
02:16:59|0.010212
02:17:00|0.010208
02:17:01|0.010208
02:17:01|0.010208
02:17:03|0.010208
02:17:04|0.010207
02:17:05|0.010207
02:17:06|0.010207
02:17:08|0.010203
02:17:09|0.010203
02:17:11|0.0102
02:17:12|0.010201
02:17:13|0.010201
02:17:15|0.010201
02:17:15|0.010201
02:17:16|0.010201
02:17:17|0.010201
02:17:19|0.010207
02:17:19|0.010206
02:17:21|0.010204
02:17:21|0.010204
02:17:23|0.010206
02:17:25|0.010204
02:17:25|0.010204
02:17:26|0.010204
02:17:27|0.010204
02:17:28|0.010204
02:17:30|0.010204
02:17:30|0.010205
02:17:32|0.010205
02:17:33|0.010206
02:17:35|0.010207
02:17:36|0.010205
02:17:37|0.010205
02:17:38|0.010208
02:17:39|0.010208
02:17:40|0.010208
02:17:41|0.010208
02:17:42|0.010208
02:17:43|0.010206
02:17:45|0.010206
02:17:46|0.010206
02:17:47|0.010206
02:17:47|0.010206
02:17:48|0.010206
02:17:50|0.010206
02:17:50|0.010206
02:17:52|0.010206
02:17:53|0.010207
02:17:54|0.010207
02:17:55|0.010207
02:17:56|0.010207
02:17:57|0.010207
02:17:57|0.010207
02:17:58|0.010205
02:18:00|0.010202
02:18:00|0.010202
02:18:02|0.010201
02:18:03|0.010201
02:18:04|0.010201
02:18:05|0.0102
02:18:06|0.0102
02:18:07|0.0102
02:18:09|0.010201
02:18:10|0.010201
02:18:12|0.0102
02:18:12|0.0102
02:18:14|0.0102
02:18:15|0.0102
02:18:16|0.0102
02:18:17|0.0102
02:18:19|0.0102
02:18:20|0.0102
02:18:20|0.010198
02:18:21|0.010198
02:18:23|0.010198
02:18:24|0.010198
02:18:25|0.010199
02:18:26|0.010198
02:18:27|0.010198
02:18:28|0.010198
02:18:30|0.010198
02:18:30|0.010197
02:18:32|0.010197
02:18:33|0.010196
02:18:34|0.010194
02:18:35|0.010194
02:18:36|0.010192
02:18:37|0.010192
02:18:38|0.010192
02:18:39|0.010192
02:18:40|0.010192
02:18:41|0.010192
02:18:42|0.010192
02:18:43|0.010191
02:18:45|0.010191
02:18:46|0.010187
02:18:47|0.010184
02:18:47|0.010185
02:18:49|0.010185
02:18:49|0.010185
02:18:51|0.010185
02:18:52|0.010185
02:18:53|0.010185
02:18:54|0.010185
02:18:55|0.010184
02:18:56|0.010184
02:18:57|0.010184
02:18:58|0.010184
02:18:59|0.010184
02:19:00|0.010184
02:19:01|0.01018
02:19:02|0.010181
02:19:03|0.010181
02:19:04|0.010177
02:19:05|0.010177
02:19:06|0.010177
02:19:08|0.010177
02:19:09|0.010173
02:19:10|0.010176
02:19:12|0.010175
02:19:13|0.010173
02:19:14|0.010173
02:19:15|0.010172
02:19:17|0.010169
02:19:17|0.010169
02:19:18|0.010174
02:19:20|0.010168
02:19:21|0.010167
02:19:22|0.010167
02:19:23|0.010167
02:19:24|0.010164
02:19:26|0.010164
02:19:27|0.010164
02:19:28|0.010163
02:19:28|0.010165
02:19:30|0.010165
02:19:31|0.010165
02:19:32|0.010165
02:19:33|0.010171
02:19:33|0.010171
02:19:35|0.010171
02:19:36|0.010172
02:19:37|0.010171
02:19:38|0.01017
02:19:39|0.01017
02:19:40|0.010168
02:19:42|0.010168
02:19:42|0.010168
02:19:44|0.010168
02:19:44|0.01017
02:19:46|0.01017
02:19:47|0.010169
02:19:48|0.010169
02:19:49|0.010169
02:19:49|0.010169
02:19:51|0.010169
02:19:51|0.010169
02:19:53|0.010166
02:19:54|0.010167
02:19:54|0.010168
02:19:56|0.010168
02:19:57|0.010168
02:19:58|0.010168
02:19:59|0.010168
02:20:00|0.010168
02:20:01|0.010169
02:20:02|0.01017
02:20:03|0.01017
02:20:04|0.01017
02:20:05|0.010168
02:20:06|0.010167
02:20:08|0.010167
02:20:09|0.010165
02:20:09|0.010159
02:20:10|0.010162
02:20:12|0.010165
02:20:14|0.010171
02:20:16|0.010177
02:20:17|0.010177
02:20:18|0.010177
02:20:18|0.01018
02:20:20|0.01018
02:20:21|0.01018
02:20:22|0.01018
02:20:23|0.01018
02:20:24|0.010179
02:20:25|0.010179
02:20:26|0.010179
02:20:27|0.010178
02:20:28|0.010177
02:20:29|0.010177
02:20:30|0.010177
02:20:32|0.01017
02:20:32|0.01017
02:20:33|0.01017
02:20:34|0.010168
02:20:35|0.010167
02:20:36|0.010169
02:20:37|0.01017
02:20:38|0.010177
02:20:39|0.010177
02:20:40|0.010177
02:20:42|0.010177
02:20:43|0.010177
02:20:44|0.010177
02:20:45|0.010177
02:20:45|0.010177
02:20:47|0.010176
02:20:48|0.010176
02:20:49|0.010176
02:20:50|0.010167
02:20:51|0.010162
02:20:52|0.010162
02:20:54|0.01016
02:20:55|0.01016
02:20:56|0.01016
02:20:57|0.01016
02:20:57|0.01016
02:20:58|0.01016
02:21:00|0.01016
02:21:01|0.010164
02:21:02|0.010165
02:21:03|0.010163
02:21:04|0.010159
02:21:05|0.010158
02:21:06|0.010158
02:21:07|0.010161
02:21:08|0.010163
02:21:10|0.010166
02:21:11|0.010174
02:21:12|0.010174
02:21:13|0.010174
02:21:14|0.010176
02:21:16|0.01018
02:21:17|0.01018
02:21:19|0.010179
02:21:19|0.010179
02:21:21|0.010179
02:21:22|0.010179
02:21:22|0.01018
02:21:23|0.01018
02:21:26|0.01018
02:21:27|0.010178
02:21:27|0.010176
02:21:29|0.010176
02:21:30|0.010179
02:21:31|0.010179
02:21:32|0.010183
02:21:33|0.010183
02:21:35|0.010183
02:21:36|0.010183
02:21:36|0.010183
02:21:38|0.010183
02:21:39|0.010186
02:21:40|0.010194
02:21:41|0.010194
02:21:42|0.010194
02:21:43|0.010195
02:21:44|0.010194
02:21:45|0.010195
02:21:46|0.010195
02:21:47|0.010195
02:21:48|0.010193
02:21:49|0.010193
02:21:50|0.010188
02:21:51|0.010188
02:21:52|0.010186
02:21:53|0.010182
02:21:54|0.010176
02:21:55|0.010176
02:21:56|0.010176
02:21:57|0.010175
02:21:59|0.010175
02:21:59|0.010175
02:22:00|0.010175
02:22:01|0.010175
02:22:02|0.010184
02:22:04|0.010184
02:22:05|0.010188
02:22:05|0.010189
02:22:06|0.010192
02:22:07|0.010192
02:22:08|0.010192
02:22:09|0.010194
02:22:10|0.010194
02:22:11|0.010196
02:22:14|0.010185
02:22:14|0.010184
02:22:15|0.010184
02:22:17|0.010188
02:22:18|0.01019
02:22:19|0.010196
02:22:21|0.010199
02:22:21|0.010198
02:22:23|0.010198
02:22:25|0.010194
02:22:26|0.010191
02:22:26|0.010191
02:22:27|0.010191
02:22:29|0.010187
02:22:30|0.01019
02:22:30|0.01019
02:22:32|0.01019
02:22:33|0.010198
02:22:34|0.010198
02:22:35|0.010198
02:22:37|0.010198
02:22:37|0.010198
02:22:39|0.010202
02:22:40|0.010202
02:22:40|0.010202
02:22:42|0.0102
02:22:43|0.0102
02:22:44|0.0102
02:22:45|0.0102
02:22:46|0.0102
02:22:48|0.0102
02:22:48|0.0102
02:22:50|0.0102
02:22:51|0.0102
02:22:52|0.010203
02:22:53|0.010201
02:22:54|0.010201
02:22:55|0.010199
02:22:56|0.010199
02:22:57|0.010199
02:22:58|0.010199
02:22:59|0.010199
02:23:00|0.010197
02:23:01|0.010195
02:23:02|0.010192
02:23:03|0.01019
02:23:05|0.010187
02:23:05|0.010187
02:23:06|0.010187
02:23:07|0.010187
02:23:09|0.010188
02:23:09|0.010188
02:23:10|0.010188
02:23:12|0.010188
02:23:12|0.010188
02:23:13|0.010188
02:23:16|0.010188
02:23:17|0.010187
02:23:18|0.010187
02:23:19|0.010182
02:23:20|0.010183
02:23:22|0.010184
02:23:23|0.010184
02:23:23|0.010184
02:23:24|0.010184
02:23:26|0.010184
02:23:26|0.010184
02:23:28|0.01018
02:23:29|0.01018
02:23:30|0.01018
02:23:31|0.010179
02:23:33|0.010179
02:23:34|0.010179
02:23:35|0.010179
02:23:36|0.010181
02:23:36|0.010183
02:23:37|0.010183
02:23:39|0.010183
02:23:39|0.010183
02:23:41|0.010183
02:23:42|0.010183
02:23:42|0.010183
02:23:45|0.010183
02:23:46|0.010184
02:23:47|0.010184
02:23:48|0.010186
02:23:48|0.010189
02:23:50|0.010188
02:23:51|0.010188
02:23:52|0.010188
02:23:53|0.010188
02:23:54|0.010188
02:23:55|0.010188
02:23:56|0.010188
02:23:57|0.010188
02:23:59|0.010188
02:23:59|0.010188
02:24:01|0.010188
02:24:01|0.010188
02:24:03|0.010188
02:24:04|0.010184
02:24:06|0.010184
02:24:06|0.010184
02:24:07|0.010184
02:24:08|0.010184
02:24:09|0.010186
02:24:10|0.010188
02:24:11|0.010188
02:24:12|0.010188
02:24:14|0.010188
02:24:16|0.010188
02:24:17|0.010188
02:24:18|0.010188
02:24:19|0.010186
02:24:21|0.010186
02:24:22|0.010186
02:24:23|0.010186
02:24:24|0.010185
02:24:25|0.010185
02:24:27|0.010185
02:24:28|0.010185
02:24:28|0.010185
02:24:29|0.010185
02:24:31|0.010185
02:24:31|0.010187
02:24:33|0.010187
02:24:33|0.010186
02:24:35|0.010188
02:24:35|0.010188
02:24:37|0.010188
02:24:38|0.010188
02:24:39|0.010188
02:24:40|0.010188
02:24:41|0.010188
02:24:42|0.010188
02:24:43|0.010188
02:24:44|0.010188
02:24:45|0.010188
02:24:46|0.010188
02:24:47|0.010186
02:24:48|0.010186
02:24:49|0.010186
02:24:50|0.010186
02:24:52|0.010186
02:24:52|0.010186
02:24:53|0.010187
02:24:54|0.010185
02:24:55|0.010185
02:24:57|0.010184
02:24:57|0.010185
02:24:58|0.010185
02:25:00|0.010185
02:25:00|0.010185
02:25:03|0.010185
02:25:04|0.010188
02:25:04|0.010188
02:25:06|0.010188
02:25:07|0.010188
02:25:08|0.010188
02:25:09|0.010194
02:25:09|0.010194
02:25:10|0.010194
02:25:12|0.010194
02:25:13|0.010194
02:25:14|0.010194
02:25:16|0.010194
02:25:17|0.010194
02:25:18|0.0102
02:25:19|0.010196
02:25:21|0.010192
02:25:22|0.010192
02:25:23|0.010191
02:25:25|0.010191
02:25:25|0.010191
02:25:27|0.010191
02:25:28|0.010191
02:25:29|0.010191
02:25:30|0.010191
02:25:31|0.010184
02:25:32|0.010184
02:25:33|0.010186
02:25:34|0.010186
02:25:36|0.010186
02:25:37|0.010186
02:25:39|0.010189
02:25:39|0.010189
02:25:40|0.010189
02:25:42|0.010189
02:25:44|0.01019
02:25:44|0.01019
02:25:46|0.01019
02:25:46|0.010194
02:25:47|0.010194
02:25:48|0.010194
02:25:50|0.010194
02:25:51|0.010194
02:25:52|0.010193
02:25:52|0.010193
02:25:53|0.010193
02:25:54|0.010193
02:25:55|0.010194
02:25:56|0.010194
02:25:58|0.010194
02:25:58|0.010194
02:26:00|0.010194
02:26:02|0.010194
02:26:03|0.010197
02:26:04|0.010197
02:26:05|0.010197
02:26:06|0.010194
02:26:07|0.010192
02:26:09|0.010189
02:26:10|0.010192
02:26:10|0.010192
02:26:12|0.010192
02:26:13|0.010193
02:26:13|0.010193
02:26:15|0.010194
02:26:16|0.010194
02:26:18|0.010194
02:26:19|0.010194
02:26:19|0.010201
02:26:21|0.010201
02:26:23|0.010201
02:26:23|0.010201
02:26:25|0.010203
02:26:26|0.010203
02:26:28|0.010204
02:26:29|0.010204
02:26:30|0.010204
02:26:31|0.010204
02:26:32|0.010204
02:26:33|0.010204
02:26:34|0.010204
02:26:35|0.010204
02:26:37|0.010205
02:26:37|0.010205
02:26:38|0.010205
02:26:40|0.010205
02:26:41|0.010206
02:26:42|0.010205
02:26:42|0.010205
02:26:43|0.010205
02:26:44|0.010205
02:26:45|0.010205
02:26:47|0.010205
02:26:48|0.010199
02:26:49|0.010199
02:26:50|0.010199
02:26:51|0.010199
02:26:52|0.010199
02:26:53|0.010198
02:26:54|0.010195
02:26:55|0.010196
02:26:56|0.010196
02:26:57|0.010196
02:26:58|0.010196
02:26:59|0.010196
02:27:00|0.010195
02:27:01|0.010195
02:27:02|0.010195
02:27:03|0.010195
02:27:04|0.010195
02:27:05|0.010195
02:27:07|0.010195
02:27:08|0.010194
02:27:09|0.010195
02:27:10|0.010195
02:27:11|0.010196
02:27:12|0.010196
02:27:13|0.010196
02:27:14|0.010196
02:27:15|0.010197
02:27:16|0.010197
02:27:18|0.010197
02:27:19|0.010197
02:27:20|0.010197
02:27:21|0.010201
02:27:22|0.010201
02:27:23|0.010201
02:27:24|0.010201
02:27:26|0.010201
02:27:26|0.010201
02:27:27|0.010201
02:27:28|0.010201
02:27:30|0.010201
02:27:31|0.010201
02:27:32|0.0102
02:27:32|0.0102
02:27:34|0.0102
02:27:35|0.010201
02:27:35|0.0102
02:27:37|0.0102
02:27:38|0.0102
02:27:40|0.010201
02:27:41|0.010205
02:27:42|0.010205
02:27:43|0.010206
02:27:44|0.010206
02:27:45|0.010206
02:27:46|0.010206
02:27:46|0.010206
02:27:47|0.010206
02:27:49|0.010206
02:27:50|0.010206
02:27:51|0.010205
02:27:53|0.010203
02:27:54|0.010203
02:27:55|0.010203
02:27:56|0.010203
02:27:57|0.010202
02:27:58|0.010202
02:27:59|0.010202
02:28:00|0.010202
02:28:01|0.010202
02:28:02|0.010202
02:28:04|0.010203
02:28:04|0.010206
02:28:05|0.010206
02:28:06|0.010206
02:28:07|0.010206
02:28:09|0.010206
02:28:10|0.01021
02:28:11|0.01021
02:28:12|0.010215
02:28:13|0.010214
02:28:14|0.010214
02:28:15|0.010215
02:28:16|0.010215
02:28:17|0.010216
02:28:19|0.010216
02:28:20|0.010216
02:28:21|0.010216
02:28:22|0.010216
02:28:23|0.010216
02:28:25|0.010217
02:28:26|0.010214
02:28:27|0.010214
02:28:28|0.010214
02:28:29|0.010212
02:28:30|0.010212
02:28:31|0.010212
02:28:32|0.010215
02:28:33|0.010215
02:28:34|0.010215
02:28:36|0.010215
02:28:36|0.010215
02:28:37|0.010215
02:28:38|0.010215
02:28:39|0.010215
02:28:40|0.010215
02:28:42|0.010215
02:28:43|0.010216
02:28:43|0.010216
02:28:45|0.010216
02:28:45|0.010216
02:28:46|0.010216
02:28:48|0.010216
02:28:49|0.010216
02:28:50|0.010216
02:28:51|0.010216
02:28:52|0.010216
02:28:53|0.010217
02:28:54|0.010217
02:28:55|0.010217
02:28:56|0.010217
02:28:57|0.010217
02:28:58|0.010218
02:29:00|0.010218
02:29:00|0.01021
02:29:02|0.01021
02:29:02|0.01021
02:29:04|0.010212
02:29:05|0.010212
02:29:07|0.01021
02:29:08|0.01021
02:29:09|0.01021
02:29:10|0.01021
02:29:11|0.010209
02:29:12|0.010207
02:29:12|0.010207
02:29:15|0.010207
02:29:16|0.010207
02:29:16|0.010207
02:29:18|0.010207
02:29:19|0.010207
02:29:21|0.010203
02:29:22|0.010203
02:29:23|0.010203
02:29:24|0.010203
02:29:25|0.010203
02:29:26|0.010203
02:29:27|0.010203
02:29:29|0.010203
02:29:30|0.010203
02:29:31|0.010203
02:29:31|0.010203
02:29:33|0.010203
02:29:35|0.010203
02:29:35|0.010203
02:29:36|0.010203
02:29:38|0.010203
02:29:38|0.010203
02:29:40|0.010203
02:29:40|0.010203
02:29:41|0.010203
02:29:42|0.010203
02:29:43|0.010203
02:29:45|0.010203
02:29:46|0.010203
02:29:47|0.010202
02:29:48|0.010202
02:29:49|0.010202
02:29:51|0.010202
02:29:51|0.010202
02:29:52|0.010202
02:29:54|0.010201
02:29:55|0.010201
02:29:56|0.010201
02:29:57|0.0102
02:29:58|0.0102
02:29:59|0.0102
02:30:01|0.0102
02:30:02|0.0102
02:30:02|0.0102
02:30:03|0.0102
02:30:04|0.0102
02:30:05|0.010203
02:30:06|0.0102
02:30:07|0.010194
02:30:08|0.010194
02:30:09|0.010194
02:30:11|0.010196
02:30:11|0.010195
02:30:12|0.010195
02:30:13|0.010195
02:30:15|0.010195
02:30:16|0.010195
02:30:17|0.010199
02:30:18|0.010199
02:30:19|0.010196
02:30:21|0.010195
02:30:23|0.010191
02:30:24|0.010187
02:30:26|0.010187
02:30:28|0.010184
02:30:28|0.010184
02:30:29|0.010179
02:30:31|0.010178
02:30:33|0.010177
02:30:34|0.010177
02:30:34|0.010177
02:30:36|0.010179
02:30:37|0.010177
02:30:38|0.010177
02:30:39|0.010177
02:30:41|0.010177
02:30:41|0.010177
02:30:42|0.010177
02:30:44|0.010177
02:30:44|0.010177
02:30:46|0.010177
02:30:47|0.010178
02:30:47|0.010179
02:30:48|0.010181
02:30:49|0.010185
02:30:50|0.010185
02:30:52|0.010185
02:30:53|0.010185
02:30:54|0.010185
02:30:55|0.01018
02:30:56|0.010179
02:30:57|0.010181
02:30:58|0.010181
02:30:59|0.010184
02:31:00|0.010184
02:31:01|0.010186
02:31:02|0.010189
02:31:03|0.010189
02:31:04|0.010184
02:31:06|0.010183
02:31:06|0.010182
02:31:08|0.010182
02:31:08|0.010184
02:31:10|0.010184
02:31:11|0.010185
02:31:11|0.010185
02:31:13|0.010185
02:31:14|0.010185
02:31:14|0.010184
02:31:16|0.010184
02:31:17|0.010182
02:31:18|0.010182
02:31:19|0.010183
02:31:20|0.010178
02:31:22|0.010178
02:31:24|0.010177
02:31:24|0.010177
02:31:26|0.010177
02:31:26|0.010177
02:31:28|0.010177
02:31:29|0.010177
02:31:30|0.010178
02:31:31|0.010178
02:31:32|0.010178
02:31:33|0.010176
02:31:34|0.010178
02:31:35|0.010178
02:31:36|0.010178
02:31:37|0.010179
02:31:38|0.010178
02:31:39|0.010182
02:31:41|0.010182
02:31:42|0.010182
02:31:42|0.010182
02:31:43|0.010182
02:31:45|0.010182
02:31:45|0.010182
02:31:46|0.010183
02:31:48|0.010183
02:31:49|0.010188
02:31:50|0.010188
02:31:51|0.010188
02:31:52|0.010188
02:31:53|0.010181
02:31:54|0.01018
02:31:55|0.01018
02:31:56|0.01018
02:31:57|0.01018
02:31:58|0.01018
02:32:00|0.01018
02:32:00|0.01018
02:32:01|0.01018
02:32:03|0.01018
02:32:03|0.01018
02:32:04|0.01018
02:32:06|0.01018
02:32:07|0.01018
02:32:07|0.010181
02:32:08|0.010184
02:32:10|0.010184
02:32:11|0.010184
02:32:12|0.010184
02:32:13|0.010184
02:32:14|0.010184
02:32:15|0.010178
02:32:17|0.010178
02:32:18|0.010175
02:32:19|0.010176
02:32:19|0.010176
02:32:20|0.010176
02:32:22|0.010176
02:32:23|0.010176
02:32:24|0.010176
02:32:24|0.010176
02:32:26|0.010176
02:32:27|0.010176
02:32:29|0.010175
02:32:30|0.010175
02:32:31|0.010175
02:32:33|0.010175
02:32:33|0.010176
02:32:34|0.010176
02:32:35|0.010176
02:32:37|0.010176
02:32:37|0.010176
02:32:38|0.010176
02:32:39|0.010176
02:32:40|0.010176
02:32:42|0.010175
02:32:43|0.010175
02:32:44|0.010173
02:32:44|0.010173
02:32:46|0.010173
02:32:47|0.010173
02:32:47|0.010173
02:32:49|0.010175
02:32:50|0.01017
02:32:51|0.01017
02:32:52|0.010169
02:32:53|0.01017
02:32:55|0.01017
02:32:55|0.01017
02:32:56|0.01017
02:32:58|0.010166
02:32:59|0.010167
02:32:59|0.010167
02:33:01|0.010167
02:33:01|0.010167
02:33:03|0.01017
02:33:04|0.010164
02:33:04|0.010163
02:33:05|0.010163
02:33:07|0.010163
02:33:07|0.010163
02:33:09|0.010163
02:33:10|0.010163
02:33:10|0.010163
02:33:12|0.010162
02:33:13|0.010162
02:33:13|0.010163
02:33:14|0.010162
02:33:16|0.010159
02:33:16|0.010159
02:33:17|0.010159
02:33:19|0.010159
02:33:20|0.010158
02:33:20|0.010158
02:33:21|0.010158
02:33:23|0.010158
02:33:24|0.010159
02:33:26|0.010159
02:33:28|0.010164
02:33:28|0.010164
02:33:30|0.010164
02:33:30|0.010167
02:33:31|0.010167
02:33:32|0.010167
02:33:34|0.010165
02:33:35|0.010165
02:33:36|0.010165
02:33:37|0.010164
02:33:38|0.010164
02:33:39|0.010164
02:33:40|0.010163
02:33:41|0.010166
02:33:42|0.010166
02:33:44|0.010166
02:33:44|0.010172
02:33:45|0.010172
02:33:46|0.010175
02:33:47|0.010175
02:33:49|0.010175
02:33:50|0.010175
02:33:51|0.010174
02:33:53|0.010174
02:33:53|0.01017
02:33:54|0.01017
02:33:56|0.010172
02:33:57|0.01017
02:33:58|0.01017
02:33:59|0.01017
02:34:00|0.01017
02:34:01|0.01017
02:34:02|0.010173
02:34:03|0.010172
02:34:04|0.010169
02:34:05|0.010169
02:34:06|0.010168
02:34:07|0.010168
02:34:08|0.010168
02:34:09|0.01017
02:34:10|0.01017
02:34:11|0.01017
02:34:13|0.01017
02:34:13|0.01017
02:34:15|0.010175
02:34:16|0.010179
02:34:16|0.010179
02:34:17|0.010179
02:34:19|0.010179
02:34:20|0.010177
02:34:21|0.010179
02:34:21|0.010179
02:34:22|0.010181
02:34:25|0.010181
02:34:26|0.010181
02:34:28|0.010181
02:34:28|0.010181
02:34:30|0.010181
02:34:30|0.010183
02:34:31|0.010183
02:34:33|0.010184
02:34:33|0.010184
02:34:35|0.010183
02:34:36|0.010181
02:34:37|0.010181
02:34:39|0.010181
02:34:40|0.010181
02:34:40|0.010178
02:34:42|0.010178
02:34:43|0.010179
02:34:44|0.010179
02:34:45|0.010179
02:34:47|0.010179
02:34:48|0.010179
02:34:49|0.010179
02:34:50|0.010179
02:34:51|0.010177
02:34:52|0.010177
02:34:53|0.010177
02:34:54|0.010176
02:34:55|0.010176
02:34:56|0.010176
02:34:57|0.010176
02:34:58|0.010176
02:34:59|0.010176
02:35:00|0.010176
02:35:01|0.010176
02:35:02|0.010176
02:35:03|0.010176
02:35:04|0.010177
02:35:06|0.01018
02:35:07|0.01018
02:35:07|0.01018
02:35:08|0.01018
02:35:09|0.01018
02:35:11|0.01018
02:35:12|0.01018
02:35:13|0.01018
02:35:14|0.01018
02:35:15|0.010184
02:35:16|0.010192
02:35:17|0.010194
02:35:18|0.010193
02:35:19|0.010189
02:35:20|0.010188
02:35:22|0.010188
02:35:22|0.010188
02:35:23|0.010188
02:35:25|0.010188
02:35:27|0.010188
02:35:28|0.010186
02:35:29|0.010186
02:35:30|0.010187
02:35:31|0.010187
02:35:33|0.010186
02:35:34|0.010187
02:35:34|0.010188
02:35:35|0.010188
02:35:36|0.010188
02:35:37|0.010192
02:35:39|0.010192
02:35:39|0.010192
02:35:40|0.010194
02:35:42|0.010194
02:35:42|0.010194
02:35:45|0.010195
02:35:45|0.010195
02:35:46|0.010195
02:35:48|0.010195
02:35:49|0.010193
02:35:51|0.010193
02:35:51|0.010193
02:35:52|0.010193
02:35:53|0.010193
02:35:55|0.010194
02:35:56|0.010194
02:35:57|0.010195
02:35:57|0.010195
02:35:59|0.010195
02:36:00|0.010195
02:36:01|0.010188
02:36:02|0.010188
02:36:03|0.010187
02:36:04|0.010187
02:36:05|0.010187
02:36:07|0.010187
02:36:07|0.010187
02:36:09|0.010187
02:36:10|0.010187
02:36:10|0.010187
02:36:11|0.010187
02:36:12|0.010187
02:36:13|0.010187
02:36:14|0.010187
02:36:17|0.010187
02:36:17|0.010181
02:36:18|0.010177
02:36:20|0.010171
02:36:21|0.010175
02:36:22|0.010185
02:36:23|0.010185
02:36:24|0.010185
02:36:25|0.010185
02:36:26|0.010182
02:36:27|0.010182
02:36:28|0.010184
02:36:29|0.010184
02:36:31|0.010179
02:36:32|0.010179
02:36:33|0.010179
02:36:34|0.010179
02:36:35|0.010179
02:36:36|0.010179
02:36:37|0.010179
02:36:38|0.010179
02:36:40|0.01018
02:36:41|0.01018
02:36:42|0.010179
02:36:43|0.010179
02:36:44|0.010179
02:36:45|0.010179
02:36:46|0.010179
02:36:47|0.010179
02:36:49|0.010179
02:36:49|0.010176
02:36:50|0.010175
02:36:52|0.010176
02:36:53|0.010176
02:36:53|0.010176
02:36:55|0.010176
02:36:56|0.010173
02:36:56|0.010175
02:36:58|0.010175
02:36:58|0.010175
02:36:59|0.010177
02:37:01|0.010177
02:37:02|0.010177
02:37:04|0.010177
02:37:04|0.010181
02:37:05|0.010181
02:37:06|0.010181
02:37:07|0.010179
02:37:08|0.010179
02:37:09|0.010179
02:37:10|0.010179
02:37:12|0.010179
02:37:12|0.010178
02:37:14|0.010178
02:37:14|0.010178
02:37:15|0.010178
02:37:17|0.010179
02:37:17|0.010179
02:37:18|0.010179
02:37:19|0.010179
02:37:21|0.010179
02:37:21|0.010179
02:37:22|0.010179
02:37:24|0.010179
02:37:26|0.010179
02:37:27|0.010179
02:37:29|0.010179
02:37:31|0.010181
02:37:32|0.010181
02:37:33|0.010185
02:37:34|0.010191
02:37:35|0.010191
02:37:37|0.010191
02:37:37|0.010191
02:37:39|0.010186
02:37:39|0.010186
02:37:41|0.010186
02:37:43|0.010186
02:37:44|0.010188
02:37:44|0.010188
02:37:45|0.010188
02:37:47|0.010188
02:37:48|0.010188
02:37:49|0.010188
02:37:50|0.010188
02:37:51|0.010188
02:37:53|0.010187
02:37:53|0.010187
02:37:54|0.010187
02:37:55|0.010187
02:37:56|0.010182
02:37:58|0.010182
02:37:59|0.010182
02:37:59|0.010182
02:38:00|0.010183
02:38:01|0.010183
02:38:02|0.010183
02:38:04|0.010183
02:38:05|0.010183
02:38:05|0.010183
02:38:06|0.010183
02:38:08|0.010182
02:38:09|0.010182
02:38:10|0.010182
02:38:11|0.010186
02:38:13|0.010187
02:38:13|0.010188
02:38:14|0.010188
02:38:16|0.010188
02:38:16|0.010188
02:38:17|0.010188
02:38:19|0.010188
02:38:19|0.010191
02:38:20|0.010196
02:38:22|0.010196
02:38:23|0.010197
02:38:24|0.010197
02:38:25|0.010197
02:38:26|0.010197
02:38:27|0.010197
02:38:29|0.010197
02:38:31|0.010197
02:38:31|0.010197
02:38:33|0.010197
02:38:34|0.010197
02:38:36|0.010197
02:38:37|0.010197
02:38:38|0.010197
02:38:40|0.010197
02:38:41|0.010197
02:38:41|0.010197
02:38:43|0.010197
02:38:44|0.010197
02:38:46|0.010194
02:38:47|0.010194
02:38:48|0.010194
02:38:49|0.010194
02:38:50|0.010194
02:38:51|0.010194
02:38:52|0.010194
02:38:54|0.010194
02:38:55|0.010197
02:38:55|0.010197
02:38:56|0.010197
02:38:58|0.010193
02:38:58|0.010193
02:39:00|0.010191
02:39:00|0.010191
02:39:01|0.010191
02:39:03|0.010191
02:39:03|0.010191
02:39:04|0.010191
02:39:05|0.010189
02:39:07|0.010189
02:39:08|0.010187
02:39:09|0.010187
02:39:10|0.010187
02:39:11|0.010186
02:39:12|0.010186
02:39:13|0.010186
02:39:14|0.010186
02:39:16|0.010186
02:39:17|0.010186
02:39:17|0.010182
02:39:18|0.010182
02:39:19|0.010182
02:39:20|0.010182
02:39:21|0.010182
02:39:23|0.010181
02:39:24|0.010181
02:39:24|0.010181
02:39:26|0.010178
02:39:27|0.010178
02:39:28|0.010178
02:39:30|0.010178
02:39:31|0.010178
02:39:33|0.010178
02:39:34|0.010181
02:39:34|0.010181
02:39:36|0.010181
02:39:37|0.010181
02:39:38|0.010181
02:39:39|0.010181
02:39:40|0.010181
02:39:41|0.010181
02:39:42|0.010181
02:39:43|0.010181
02:39:44|0.010181
02:39:45|0.010181
02:39:47|0.010182
02:39:48|0.010181
02:39:49|0.010181
02:39:50|0.010181
02:39:52|0.010181
02:39:52|0.010181
02:39:53|0.010181
02:39:55|0.010181
02:39:56|0.010181
02:39:57|0.010181
02:39:57|0.010181
02:39:59|0.010179
02:39:59|0.010179
02:40:01|0.010179
02:40:02|0.010179
02:40:02|0.010181
02:40:05|0.010175
02:40:06|0.010172
02:40:06|0.010168
02:40:08|0.010165
02:40:09|0.010165
02:40:10|0.010165
02:40:11|0.010162
02:40:12|0.010162
02:40:13|0.010163
02:40:14|0.010163
02:40:15|0.010163
02:40:16|0.010164
02:40:16|0.010167
02:40:18|0.010167
02:40:19|0.010162
02:40:20|0.010167
02:40:21|0.010167
02:40:22|0.010167
02:40:23|0.010167
02:40:24|0.010167
02:40:25|0.010167
02:40:26|0.010167
02:40:28|0.010167
02:40:29|0.010167
02:40:31|0.010169
02:40:32|0.010169
02:40:33|0.010168
02:40:35|0.010166
02:40:36|0.010166
02:40:37|0.010165
02:40:38|0.010165
02:40:39|0.010165
02:40:40|0.010162
02:40:41|0.010164
02:40:43|0.010163
02:40:43|0.010163
02:40:45|0.010165
02:40:45|0.010166
02:40:47|0.010166
02:40:48|0.010166
02:40:48|0.010166
02:40:49|0.010159
02:40:52|0.010159
02:40:52|0.01016
02:40:54|0.01016
02:40:55|0.01016
02:40:55|0.01016
02:40:57|0.01016
02:40:58|0.01016
02:40:59|0.01016
02:41:01|0.01016
02:41:01|0.01016
02:41:03|0.010161
02:41:03|0.010161
02:41:04|0.010161
02:41:06|0.010161
02:41:06|0.010161
02:41:07|0.010161
02:41:09|0.010161
02:41:10|0.010158
02:41:11|0.010159
02:41:12|0.010159
02:41:13|0.010159
02:41:14|0.010159
02:41:15|0.010166
02:41:17|0.010173
02:41:18|0.010171
02:41:18|0.010171
02:41:20|0.010171
02:41:20|0.010171
02:41:22|0.010175
02:41:23|0.010176
02:41:24|0.010181
02:41:24|0.010181
02:41:26|0.010186
02:41:27|0.010186
02:41:27|0.010181
02:41:28|0.010191
02:41:30|0.010194
02:41:31|0.010198
02:41:33|0.010198
02:41:33|0.010197
02:41:34|0.010197
02:41:36|0.010195
02:41:38|0.010195
02:41:39|0.010195
02:41:41|0.010195
02:41:42|0.010203
02:41:43|0.010205
02:41:44|0.010203
02:41:45|0.010203
02:41:45|0.010199
02:41:47|0.010199
02:41:47|0.010199
02:41:50|0.010199
02:41:51|0.010199
02:41:51|0.010197
02:41:53|0.010203
02:41:53|0.010203
02:41:54|0.010203
02:41:55|0.010203
02:41:57|0.010205
02:41:58|0.010205
02:41:59|0.010204
02:42:01|0.010204
02:42:02|0.010199
02:42:03|0.010199
02:42:04|0.010199
02:42:05|0.010199
02:42:06|0.010199
02:42:07|0.010199
02:42:08|0.010199
02:42:09|0.010199
02:42:10|0.010199
02:42:11|0.010197
02:42:12|0.010194
02:42:13|0.010192
02:42:14|0.01019
02:42:15|0.01019
02:42:16|0.01019
02:42:17|0.010184
02:42:18|0.010184
02:42:19|0.010187
02:42:20|0.010188
02:42:21|0.010188
02:42:22|0.010186
02:42:23|0.010189
02:42:24|0.010194
02:42:25|0.010194
02:42:26|0.010194
02:42:28|0.010194
02:42:28|0.010194
02:42:29|0.010194
02:42:30|0.010194
02:42:32|0.010194
02:42:34|0.010195
02:42:35|0.010195
02:42:36|0.010196
02:42:37|0.010196
02:42:37|0.010196
02:42:38|0.010195
02:42:40|0.010195
02:42:40|0.010195
02:42:42|0.010195
02:42:43|0.010195
02:42:44|0.010195
02:42:45|0.010195
02:42:47|0.010195
02:42:48|0.010195
02:42:49|0.010196
02:42:49|0.010195
02:42:51|0.010195
02:42:52|0.010195
02:42:53|0.010196
02:42:54|0.010201
02:42:56|0.010196
02:42:57|0.010197
02:42:59|0.010199
02:42:59|0.010205
02:43:00|0.010205
02:43:01|0.010205
02:43:02|0.010205
02:43:03|0.010212
02:43:04|0.010212
02:43:05|0.010209
02:43:07|0.010204
02:43:08|0.010205
02:43:09|0.010205
02:43:10|0.010205
02:43:11|0.010205
02:43:12|0.010205
02:43:13|0.010205
02:43:14|0.010205
02:43:16|0.010205
02:43:16|0.010205
02:43:17|0.010205
02:43:18|0.010205
02:43:19|0.010205
02:43:21|0.010205
02:43:22|0.010205
02:43:23|0.010205
02:43:24|0.010194
02:43:25|0.010194
02:43:26|0.01019
02:43:27|0.01019
02:43:28|0.010203
02:43:30|0.010203
02:43:30|0.010203
02:43:32|0.010203
02:43:32|0.010201
02:43:33|0.0102
02:43:36|0.010195
02:43:37|0.010195
02:43:37|0.010195
02:43:39|0.010194
02:43:40|0.010195
02:43:40|0.010195
02:43:42|0.010195
02:43:43|0.010192
02:43:44|0.010192
02:43:45|0.010195
02:43:46|0.010195
02:43:48|0.010195
02:43:48|0.010194
02:43:49|0.010194
02:43:50|0.010194
02:43:52|0.010194
02:43:52|0.010194
02:43:54|0.010193
02:43:54|0.010193
02:43:55|0.010193
02:43:56|0.010193
02:43:57|0.010193
02:43:59|0.010193
02:44:00|0.010193
02:44:01|0.010193
02:44:02|0.010197
02:44:03|0.010199
02:44:03|0.010199
02:44:05|0.010199
02:44:06|0.010199
02:44:07|0.010201
02:44:08|0.010207
02:44:09|0.010207
02:44:10|0.010207
02:44:12|0.010208
02:44:12|0.010208
02:44:13|0.010208
02:44:15|0.010206
02:44:16|0.010206
02:44:17|0.010206
02:44:18|0.010209
02:44:19|0.01021
02:44:20|0.010208
02:44:21|0.010208
02:44:22|0.010208
02:44:23|0.010208
02:44:25|0.010203
02:44:25|0.010203
02:44:26|0.010203
02:44:28|0.010204
02:44:29|0.010204
02:44:30|0.010203
02:44:31|0.010203
02:44:32|0.0102
02:44:33|0.010203
02:44:34|0.010203
02:44:35|0.010203
02:44:37|0.010203
02:44:38|0.010203
02:44:39|0.010203
02:44:40|0.010203
02:44:41|0.010203
02:44:42|0.010203
02:44:43|0.010203
02:44:45|0.010203
02:44:46|0.010206
02:44:47|0.010206
02:44:47|0.010206
02:44:49|0.010206
02:44:50|0.010206
02:44:52|0.010206
02:44:52|0.010206
02:44:53|0.010206
02:44:54|0.010206
02:44:55|0.010206
02:44:56|0.010204
02:44:57|0.010204
02:44:59|0.010207
02:44:59|0.010207
02:45:02|0.010207
02:45:02|0.010206
02:45:03|0.010206
02:45:05|0.010206
02:45:06|0.010206
02:45:07|0.010201
02:45:08|0.0102
02:45:09|0.010196
02:45:09|0.010194
02:45:11|0.01019
02:45:12|0.010196
02:45:13|0.010196
02:45:13|0.010196
02:45:15|0.010196
02:45:15|0.010197
02:45:17|0.010197
02:45:18|0.010197
02:45:20|0.010197
02:45:21|0.010195
02:45:21|0.010195
02:45:22|0.010195
02:45:24|0.010195
02:45:24|0.010191
02:45:26|0.010191
02:45:26|0.010191
02:45:28|0.01019
02:45:29|0.01019
02:45:30|0.010193
02:45:31|0.010193
02:45:32|0.010193
02:45:33|0.01019
02:45:34|0.010191
02:45:35|0.010192
02:45:37|0.010192
02:45:38|0.010194
02:45:39|0.010197
02:45:41|0.010197
02:45:42|0.010193
02:45:43|0.010193
02:45:44|0.010193
02:45:45|0.01019
02:45:47|0.010189
02:45:47|0.010189
02:45:48|0.010189
02:45:49|0.010186
02:45:51|0.010187
02:45:52|0.010187
02:45:52|0.010185
02:45:54|0.010186
02:45:55|0.010186
02:45:56|0.010186
02:45:56|0.010184
02:45:58|0.010184
02:45:59|0.010183
02:46:00|0.010183
02:46:01|0.010182
02:46:01|0.010178
02:46:03|0.010179
02:46:04|0.010181
02:46:05|0.010181
02:46:06|0.010181
02:46:07|0.010187
02:46:08|0.010187
02:46:09|0.010187
02:46:11|0.010188
02:46:11|0.010189
02:46:12|0.010193
02:46:13|0.010194
02:46:14|0.010195
02:46:15|0.010203
02:46:16|0.010206
02:46:18|0.010206
02:46:18|0.010206
02:46:20|0.010203
02:46:20|0.010205
02:46:21|0.010204
02:46:23|0.010204
02:46:24|0.010204
02:46:25|0.010204
02:46:26|0.010207
02:46:27|0.010206
02:46:28|0.010206
02:46:29|0.010206
02:46:30|0.010204
02:46:31|0.010198
02:46:32|0.010198
02:46:33|0.010199
02:46:34|0.010199
02:46:35|0.010199
02:46:36|0.01021
02:46:38|0.01021
02:46:39|0.010209
02:46:40|0.010211
02:46:41|0.010211
02:46:42|0.010211
02:46:43|0.010211
02:46:44|0.010211
02:46:45|0.010211
02:46:46|0.010214
02:46:47|0.010211
02:46:48|0.010211
02:46:49|0.010211
02:46:50|0.010212
02:46:52|0.010212
02:46:53|0.010216
02:46:54|0.010216
02:46:56|0.010217
02:46:56|0.010216
02:46:57|0.010219
02:46:59|0.010219
02:47:00|0.010219
02:47:01|0.010219
02:47:01|0.010218
02:47:02|0.010218
02:47:03|0.010215
02:47:04|0.010214
02:47:06|0.01021
02:47:07|0.01021
02:47:07|0.01021
02:47:09|0.010208
02:47:09|0.010204
02:47:11|0.010204
02:47:11|0.010204
02:47:12|0.010204
02:47:13|0.010204
02:47:15|0.010204
02:47:16|0.010207
02:47:17|0.010205
02:47:18|0.010205
02:47:19|0.010204
02:47:20|0.010204
02:47:21|0.010204
02:47:22|0.010204
02:47:22|0.010202
02:47:24|0.010202
02:47:25|0.010202
02:47:26|0.010202
02:47:27|0.010202
02:47:28|0.010202
02:47:29|0.010202
02:47:30|0.010203
02:47:32|0.010202
02:47:33|0.010204
02:47:33|0.010204
02:47:34|0.010204
02:47:35|0.010204
02:47:36|0.010204
02:47:37|0.010204
02:47:39|0.010202
02:47:40|0.010201
02:47:41|0.010198
02:47:42|0.010197
02:47:43|0.010198
02:47:44|0.010198
02:47:45|0.010198
02:47:46|0.010197
02:47:48|0.010197
02:47:49|0.010197
02:47:50|0.010197
02:47:50|0.010197
02:47:51|0.010197
02:47:52|0.010197
02:47:54|0.010197
02:47:55|0.010197
02:47:55|0.010197
02:47:57|0.010197
02:47:58|0.010197
02:47:59|0.010197
02:48:00|0.010196
02:48:01|0.010197
02:48:02|0.010197
02:48:03|0.010197
02:48:04|0.010194
02:48:05|0.010194
02:48:06|0.010193
02:48:07|0.010189
02:48:08|0.010189
02:48:09|0.010181
02:48:10|0.010179
02:48:12|0.010182
02:48:13|0.010182
02:48:14|0.010182
02:48:15|0.010189
02:48:15|0.010189
02:48:17|0.010189
02:48:18|0.010189
02:48:19|0.010189
02:48:20|0.010189
02:48:21|0.010186
02:48:22|0.010186
02:48:24|0.010185
02:48:24|0.010185
02:48:25|0.010185
02:48:27|0.010185
02:48:27|0.010185
02:48:29|0.010185
02:48:29|0.010185
02:48:30|0.010185
02:48:31|0.010184
02:48:33|0.010184
02:48:33|0.010184
02:48:34|0.010184
02:48:35|0.010184
02:48:37|0.010184
02:48:39|0.010184
02:48:39|0.010184
02:48:41|0.010181
02:48:42|0.010181
02:48:44|0.010181
02:48:45|0.010181
02:48:45|0.010183
02:48:46|0.010184
02:48:48|0.010184
02:48:48|0.010184
02:48:49|0.010181
02:48:51|0.010181
02:48:52|0.010181
02:48:53|0.010181
02:48:54|0.010181
02:48:55|0.010181
02:48:56|0.010176
02:48:57|0.010173
02:48:58|0.010174
02:48:59|0.010176
02:49:01|0.010176
02:49:01|0.010174
02:49:02|0.010174
02:49:03|0.010174
02:49:05|0.010174
02:49:06|0.010173
02:49:07|0.010173
02:49:08|0.010173
02:49:09|0.010174
02:49:10|0.010172
02:49:12|0.010172
02:49:12|0.01017
02:49:13|0.01017
02:49:15|0.01017
02:49:15|0.01017
02:49:17|0.01017
02:49:18|0.010169
02:49:19|0.010168
02:49:20|0.010167
02:49:21|0.010167
02:49:22|0.010169
02:49:23|0.010169
02:49:24|0.010169
02:49:25|0.010169
02:49:26|0.010169
02:49:27|0.010169
02:49:28|0.010169
02:49:30|0.010169
02:49:31|0.010171
02:49:31|0.010169
02:49:33|0.010168
02:49:33|0.010166
02:49:34|0.010167
02:49:36|0.010169
02:49:37|0.010172
02:49:38|0.010172
02:49:39|0.010174
02:49:41|0.010174
02:49:42|0.010174
02:49:44|0.010174
02:49:44|0.010175
02:49:46|0.010175
02:49:47|0.010174
02:49:48|0.010171
02:49:49|0.01017
02:49:50|0.01017
02:49:51|0.01017
02:49:52|0.010165
02:49:54|0.010165
02:49:54|0.010167
02:49:56|0.010167
02:49:56|0.010167
02:49:57|0.01017
02:49:58|0.010173
02:49:59|0.010173
02:50:01|0.010173
02:50:02|0.010173
02:50:03|0.010172
02:50:04|0.010171
02:50:05|0.01017
02:50:06|0.01017
02:50:07|0.01017
02:50:08|0.010166
02:50:09|0.010163
02:50:10|0.010163
02:50:11|0.010164
02:50:12|0.010164
02:50:13|0.010163
02:50:15|0.010163
02:50:15|0.010167
02:50:17|0.010167
02:50:17|0.01017
02:50:18|0.010171
02:50:19|0.010171
02:50:21|0.010171
02:50:22|0.010171
02:50:23|0.010171
02:50:24|0.010171
02:50:25|0.010171
02:50:26|0.010171
02:50:27|0.010171
02:50:28|0.010171
02:50:29|0.010171
02:50:30|0.010171
02:50:31|0.010167
02:50:32|0.010165
02:50:33|0.010165
02:50:34|0.010172
02:50:35|0.010176
02:50:36|0.010178
02:50:37|0.010178
02:50:38|0.01018
02:50:39|0.010179
02:50:40|0.010179
02:50:41|0.010179
02:50:43|0.010179
02:50:44|0.010174
02:50:45|0.010174
02:50:46|0.010169
02:50:48|0.010175
02:50:49|0.010175
02:50:50|0.010175
02:50:51|0.010175
02:50:52|0.010176
02:50:52|0.010174
02:50:54|0.010174
02:50:55|0.010174
02:50:56|0.010174
02:50:57|0.010174
02:50:58|0.010174
02:50:59|0.010174
02:51:01|0.010174
02:51:02|0.01017
02:51:02|0.010166
02:51:03|0.010176
02:51:05|0.010176
02:51:06|0.010174
02:51:07|0.010173
02:51:07|0.01017
02:51:09|0.010171
02:51:10|0.010174
02:51:11|0.010173
02:51:12|0.010173
02:51:13|0.010172
02:51:14|0.010172
02:51:15|0.010168
02:51:16|0.010165
02:51:18|0.010164
02:51:19|0.010164
02:51:19|0.010164
02:51:20|0.010159
02:51:22|0.010159
02:51:23|0.010164
02:51:23|0.010161
02:51:24|0.010159
02:51:25|0.010159
02:51:27|0.010156
02:51:28|0.010156
02:51:29|0.010163
02:51:30|0.010162
02:51:30|0.010163
02:51:32|0.010165
02:51:33|0.010165
02:51:34|0.010165
02:51:34|0.01017
02:51:36|0.010167
02:51:37|0.010167
02:51:37|0.010167
02:51:39|0.010167
02:51:40|0.010167
02:51:41|0.010167
02:51:42|0.010167
02:51:43|0.010163
02:51:45|0.010163
02:51:46|0.010164
02:51:47|0.010172
02:51:48|0.010173
02:51:49|0.010171
02:51:50|0.010171
02:51:51|0.010171
02:51:52|0.01017
02:51:53|0.010175
02:51:55|0.010175
02:51:55|0.010175
02:51:57|0.010174
02:51:58|0.010174
02:51:59|0.010174
02:52:00|0.010165
02:52:02|0.010166
02:52:02|0.010166
02:52:04|0.010166
02:52:04|0.010166
02:52:05|0.010166
02:52:06|0.010166
02:52:07|0.010168
02:52:08|0.010168
02:52:10|0.010168
02:52:11|0.010168
02:52:12|0.010169
02:52:13|0.01017
02:52:14|0.01017
02:52:15|0.01017
02:52:16|0.01017
02:52:17|0.01017
02:52:18|0.01017
02:52:19|0.01017
02:52:20|0.01017
02:52:21|0.010168
02:52:22|0.010168
02:52:23|0.010168
02:52:24|0.010168
02:52:25|0.010168
02:52:26|0.010166
02:52:27|0.010166
02:52:28|0.010165
02:52:29|0.010165
02:52:30|0.010165
02:52:31|0.010161
02:52:32|0.010161
02:52:33|0.010165
02:52:34|0.010165
02:52:35|0.010164
02:52:36|0.010156
02:52:37|0.010156
02:52:38|0.010156
02:52:39|0.010156
02:52:40|0.010156
02:52:41|0.010156
02:52:43|0.010157
02:52:45|0.010157
02:52:46|0.010158
02:52:46|0.010158
02:52:48|0.010158
02:52:48|0.010163
02:52:50|0.010163
02:52:51|0.010163
02:52:51|0.010163
02:52:53|0.010163
02:52:54|0.010163
02:52:55|0.010165
02:52:56|0.010165
02:52:57|0.010156
02:52:58|0.010156
02:52:59|0.010156
02:53:00|0.010156
02:53:02|0.010156
02:53:03|0.010156
02:53:04|0.010156
02:53:06|0.010156
02:53:06|0.010156
02:53:07|0.01016
02:53:08|0.010158
02:53:10|0.010158
02:53:11|0.01016
02:53:11|0.01016
02:53:13|0.010157
02:53:14|0.010157
02:53:14|0.010157
02:53:16|0.010157
02:53:16|0.010157
02:53:18|0.010157
02:53:18|0.010157
02:53:20|0.010158
02:53:21|0.010158
02:53:22|0.010158
02:53:24|0.010154
02:53:24|0.010154
02:53:25|0.010154
02:53:27|0.010156
02:53:27|0.010156
02:53:29|0.010156
02:53:30|0.010156
02:53:31|0.010156
02:53:32|0.010156
02:53:32|0.010156
02:53:33|0.010156
02:53:34|0.010156
02:53:36|0.010156
02:53:36|0.010156
02:53:38|0.010156
02:53:39|0.010157
02:53:40|0.010157
02:53:40|0.010157
02:53:42|0.010157
02:53:44|0.010157
02:53:46|0.010155
02:53:47|0.010155
02:53:49|0.010155
02:53:49|0.010155
02:53:51|0.010155
02:53:52|0.010155
02:53:53|0.010155
02:53:55|0.010156
02:53:55|0.010156
02:53:56|0.010156
02:53:58|0.010152
02:53:58|0.010152
02:53:59|0.010143
02:54:01|0.010149
02:54:01|0.010143
02:54:03|0.010144
02:54:04|0.010141
02:54:05|0.010143
02:54:07|0.010143
02:54:08|0.010143
02:54:09|0.010141
02:54:10|0.010141
02:54:10|0.010141
02:54:12|0.01014
02:54:13|0.01014
02:54:14|0.01014
02:54:15|0.01014
02:54:16|0.01014
02:54:18|0.01014
02:54:18|0.01014
02:54:19|0.01014
02:54:20|0.01014
02:54:21|0.01014
02:54:22|0.010138
02:54:23|0.010138
02:54:24|0.010138
02:54:26|0.010138
02:54:26|0.010134
02:54:27|0.010133
02:54:28|0.010138
02:54:30|0.010138
02:54:31|0.010136
02:54:31|0.010136
02:54:32|0.010138
02:54:33|0.010138
02:54:34|0.010138
02:54:36|0.010142
02:54:36|0.010142
02:54:37|0.010141
02:54:38|0.010141
02:54:39|0.010141
02:54:40|0.010141
02:54:41|0.010141
02:54:42|0.010142
02:54:45|0.010142
02:54:46|0.010139
02:54:47|0.010139
02:54:49|0.010139
02:54:49|0.010139
02:54:51|0.010137
02:54:52|0.010137
02:54:52|0.010137
02:54:54|0.010138
02:54:55|0.010135
02:54:56|0.010135
02:54:57|0.010132
02:54:58|0.010132
02:54:59|0.010132
02:55:00|0.010132
02:55:01|0.010132
02:55:03|0.010143
02:55:04|0.010141
02:55:05|0.010141
02:55:06|0.010146
02:55:07|0.010146
02:55:09|0.010141
02:55:09|0.010141
02:55:10|0.010141
02:55:11|0.01014
02:55:12|0.010137
02:55:13|0.010137
02:55:14|0.010137
02:55:15|0.01015
02:55:16|0.010157
02:55:17|0.010152
02:55:18|0.01015
02:55:19|0.010146
02:55:20|0.010142
02:55:21|0.010145
02:55:23|0.010145
02:55:23|0.010145
02:55:25|0.010145
02:55:25|0.010145
02:55:27|0.010145
02:55:27|0.010147
02:55:29|0.010147
02:55:29|0.010147
02:55:30|0.010145
02:55:32|0.010142
02:55:33|0.010142
02:55:34|0.010142
02:55:35|0.010142
02:55:36|0.010139
02:55:37|0.010141
02:55:38|0.01014
02:55:39|0.01014
02:55:40|0.01014
02:55:41|0.01014
02:55:42|0.01014
02:55:43|0.01014
02:55:44|0.01014
02:55:46|0.01014
02:55:47|0.01014
02:55:48|0.010141
02:55:48|0.010141
02:55:51|0.010146
02:55:52|0.010147
02:55:53|0.010145
02:55:54|0.010146
02:55:55|0.010141
02:55:56|0.010141
02:55:57|0.010141
02:55:58|0.010146
02:55:59|0.010146
02:56:01|0.010146
02:56:02|0.010146
02:56:03|0.010142
02:56:04|0.010143
02:56:06|0.010148
02:56:06|0.010148
02:56:07|0.010148
02:56:09|0.010148
02:56:10|0.010148
02:56:11|0.010147
02:56:12|0.010147
02:56:12|0.010147
02:56:13|0.010147
02:56:15|0.010147
02:56:15|0.010147
02:56:17|0.010148
02:56:18|0.010151
02:56:19|0.010159
02:56:20|0.010164
02:56:21|0.010164
02:56:22|0.010164
02:56:23|0.010166
02:56:24|0.010166
02:56:25|0.010168
02:56:26|0.010168
02:56:27|0.010161
02:56:28|0.010162
02:56:29|0.010166
02:56:30|0.010166
02:56:31|0.010168
02:56:32|0.010168
02:56:33|0.010163
02:56:35|0.010163
02:56:36|0.010163
02:56:37|0.010163
02:56:37|0.010163
02:56:39|0.010163
02:56:40|0.010163
02:56:41|0.010161
02:56:43|0.01016
02:56:43|0.01016
02:56:44|0.01016
02:56:46|0.010164
02:56:47|0.010164
02:56:49|0.010164
02:56:49|0.010162
02:56:51|0.010162
02:56:51|0.010161
02:56:52|0.010161
02:56:54|0.010161
02:56:55|0.010161
02:56:56|0.010161
02:56:57|0.010164
02:56:58|0.010164
02:56:59|0.010164
02:56:59|0.010164
02:57:01|0.010164
02:57:02|0.010164
02:57:03|0.010162
02:57:04|0.010162
02:57:05|0.010162
02:57:06|0.010161
02:57:07|0.010158
02:57:09|0.010158
02:57:10|0.010153
02:57:11|0.010152
02:57:12|0.010152
02:57:13|0.010154
02:57:14|0.010154
02:57:15|0.010154
02:57:17|0.010156
02:57:17|0.010156
02:57:19|0.010153
02:57:19|0.010153
02:57:20|0.010157
02:57:21|0.010159
02:57:22|0.010159
02:57:25|0.01016
02:57:26|0.01016
02:57:26|0.010157
02:57:27|0.010157
02:57:28|0.010157
02:57:30|0.010159
02:57:31|0.010159
02:57:32|0.010159
02:57:33|0.010159
02:57:34|0.010159
02:57:35|0.010162
02:57:36|0.010162
02:57:38|0.010162
02:57:38|0.010162
02:57:39|0.010162
02:57:40|0.010164
02:57:41|0.010164
02:57:42|0.010164
02:57:43|0.010162
02:57:44|0.01016
02:57:45|0.01016
02:57:46|0.01016
02:57:48|0.01016
02:57:50|0.010161
02:57:50|0.010161
02:57:52|0.010161
02:57:53|0.010161
02:57:54|0.010159
02:57:56|0.010162
02:57:56|0.010162
02:57:57|0.010162
02:57:58|0.010162
02:58:00|0.010162
02:58:00|0.01016
02:58:01|0.01016
02:58:02|0.01016
02:58:04|0.01016
02:58:05|0.01016
02:58:06|0.01016
02:58:06|0.01016
02:58:07|0.010159
02:58:09|0.010159
02:58:10|0.010159
02:58:11|0.010159
02:58:12|0.010159
02:58:13|0.010159
02:58:14|0.010159
02:58:15|0.010159
02:58:16|0.010159
02:58:17|0.010163
02:58:18|0.010163
02:58:20|0.010163
02:58:21|0.010163
02:58:22|0.010163
02:58:23|0.010167
02:58:23|0.01017
02:58:24|0.010171
02:58:26|0.010171
02:58:27|0.010176
02:58:27|0.010176
02:58:30|0.010175
02:58:31|0.010174
02:58:31|0.010174
02:58:33|0.010173
02:58:34|0.010173
02:58:35|0.010173
02:58:35|0.01017
02:58:37|0.010172
02:58:38|0.010172
02:58:39|0.010172
02:58:40|0.010172
02:58:41|0.010172
02:58:42|0.01017
02:58:43|0.01017
02:58:44|0.01017
02:58:45|0.01017
02:58:46|0.010166
02:58:48|0.010166
02:58:49|0.010167
02:58:50|0.010168
02:58:52|0.010168
02:58:52|0.010173
02:58:53|0.010173
02:58:55|0.010173
02:58:56|0.010173
02:58:57|0.010178
02:58:59|0.01018
02:59:00|0.010178
02:59:00|0.010179
02:59:01|0.010181
02:59:02|0.01018
02:59:04|0.010183
02:59:05|0.010183
02:59:06|0.010183
02:59:07|0.010183
02:59:07|0.010184
02:59:09|0.010184
02:59:11|0.010184
02:59:11|0.010183
02:59:13|0.010183
02:59:14|0.010178
02:59:15|0.010181
02:59:16|0.010181
02:59:17|0.010183
02:59:18|0.010183
02:59:19|0.010183
02:59:20|0.010185
02:59:21|0.010185
02:59:22|0.010185
02:59:23|0.010184
02:59:24|0.010184
02:59:25|0.010178
02:59:26|0.010179
02:59:27|0.01018
02:59:28|0.010181
02:59:30|0.010181
02:59:31|0.010178
02:59:32|0.010177
02:59:32|0.010176
02:59:34|0.010176
02:59:35|0.010176
02:59:36|0.010176
02:59:37|0.010176
02:59:38|0.010176
02:59:39|0.010176
02:59:40|0.010176
02:59:41|0.010174
02:59:42|0.010174
02:59:43|0.010179
02:59:44|0.010178
02:59:45|0.010178
02:59:46|0.010177
02:59:47|0.010174
02:59:49|0.010174
02:59:49|0.010174
02:59:50|0.010174
02:59:52|0.010173
02:59:52|0.010173
02:59:53|0.010173
02:59:55|0.010167
02:59:56|0.010166
02:59:56|0.010167
02:59:58|0.01017
02:59:59|0.01017
03:00:00|0.01017
03:00:01|0.010168
03:00:03|0.010168
03:00:03|0.010166
03:00:04|0.010166
03:00:06|0.010165
03:00:07|0.010164
03:00:08|0.010164
03:00:09|0.010164
03:00:11|0.010164
03:00:12|0.010164
03:00:13|0.010164
03:00:13|0.010164
03:00:15|0.010164
03:00:17|0.010162
03:00:17|0.01016
03:00:18|0.010155
03:00:19|0.010155
03:00:20|0.010155
03:00:21|0.010155
03:00:22|0.010155
03:00:23|0.010154
03:00:24|0.010154
03:00:25|0.010159
03:00:26|0.010158
03:00:27|0.010159
03:00:28|0.010167
03:00:29|0.010167
03:00:30|0.010167
03:00:32|0.010169
03:00:32|0.010173
03:00:33|0.010175
03:00:34|0.010181
03:00:36|0.010185
03:00:36|0.010189
03:00:37|0.010189
03:00:39|0.010186
03:00:40|0.010182
03:00:41|0.01018
03:00:41|0.01018
03:00:44|0.010181
03:00:45|0.010192
03:00:45|0.010191
03:00:46|0.010192
03:00:48|0.01019
03:00:49|0.010191
03:00:51|0.010192
03:00:53|0.010192
03:00:55|0.010187
03:00:55|0.010194
03:00:56|0.010194
03:00:57|0.010195
03:00:59|0.010195
03:01:00|0.010188
03:01:01|0.010183
03:01:02|0.010191
03:01:03|0.010194
03:01:04|0.010194
03:01:06|0.010198
03:01:07|0.010194
03:01:08|0.010197
03:01:09|0.010199
03:01:10|0.0102
03:01:11|0.010199
03:01:12|0.010202
03:01:13|0.010204
03:01:14|0.0102
03:01:15|0.010203
03:01:17|0.010202
03:01:17|0.010198
03:01:18|0.010197
03:01:19|0.010193
03:01:21|0.01019
03:01:21|0.010191
03:01:23|0.01019
03:01:23|0.010187
03:01:24|0.010186
03:01:25|0.010186
03:01:26|0.010183
03:01:28|0.010183
03:01:29|0.010183
03:01:30|0.010183
03:01:31|0.010183
03:01:32|0.010183
03:01:33|0.010183
03:01:35|0.010183
03:01:35|0.010183
03:01:36|0.010183
03:01:38|0.010183
03:01:39|0.010184
03:01:39|0.010184
03:01:40|0.010184
03:01:41|0.01018
03:01:42|0.010181
03:01:43|0.01018
03:01:45|0.010178
03:01:45|0.010178
03:01:46|0.010178
03:01:48|0.010178
03:01:48|0.010178
03:01:49|0.010178
03:01:52|0.010177
03:01:53|0.010178
03:01:54|0.010178
03:01:56|0.010183
03:01:57|0.010186
03:01:58|0.010187
03:01:59|0.010191
03:02:00|0.010189
03:02:02|0.010188
03:02:02|0.010186
03:02:04|0.010187
03:02:05|0.010192
03:02:06|0.010191
03:02:07|0.010191
03:02:08|0.010191
03:02:09|0.010191
03:02:11|0.010191
03:02:11|0.010191
03:02:12|0.010191
03:02:14|0.010191
03:02:14|0.010195
03:02:15|0.010194
03:02:16|0.010196
03:02:18|0.010195
03:02:20|0.010195
03:02:20|0.010202
03:02:21|0.010202
03:02:22|0.010202
03:02:24|0.010201
03:02:25|0.010203
03:02:26|0.010203
03:02:27|0.010203
03:02:28|0.010201
03:02:29|0.010198
03:02:30|0.010198
03:02:32|0.010199
03:02:33|0.010204
03:02:34|0.010204
03:02:35|0.010205
03:02:36|0.010204
03:02:36|0.010204
03:02:38|0.010205
03:02:40|0.010209
03:02:40|0.010208
03:02:42|0.010206
03:02:43|0.010199
03:02:44|0.010199
03:02:45|0.010199
03:02:46|0.010199
03:02:47|0.010198
03:02:48|0.0102
03:02:49|0.0102
03:02:50|0.010199
03:02:51|0.010199
03:02:52|0.010199
03:02:53|0.010199
03:02:54|0.010199
03:02:57|0.010202
03:02:57|0.010202
03:02:59|0.010202
03:03:00|0.010202
03:03:01|0.010202
03:03:02|0.010207
03:03:02|0.010207
03:03:03|0.010207
03:03:04|0.010207
03:03:06|0.010208
03:03:07|0.010208
03:03:08|0.010205
03:03:09|0.010202
03:03:10|0.010202
03:03:11|0.010202
03:03:12|0.010203
03:03:13|0.010202
03:03:14|0.010202
03:03:15|0.010194
03:03:16|0.010195
03:03:17|0.010195
03:03:18|0.010194
03:03:19|0.010197
03:03:21|0.010199
03:03:21|0.010195
03:03:22|0.010193
03:03:24|0.010194
03:03:24|0.010194
03:03:26|0.010194
03:03:27|0.010192
03:03:28|0.01019
03:03:29|0.010189
03:03:29|0.010189
03:03:30|0.010189
03:03:31|0.01019
03:03:33|0.01019
03:03:33|0.01019
03:03:35|0.010189
03:03:35|0.010189
03:03:37|0.01019
03:03:37|0.010187
03:03:39|0.010186
03:03:40|0.010181
03:03:41|0.010185
03:03:42|0.010185
03:03:43|0.010183
03:03:44|0.010185
03:03:45|0.010185
03:03:46|0.010185
03:03:47|0.01019
03:03:48|0.01019
03:03:49|0.01019
03:03:50|0.010194
03:03:51|0.010194
03:03:52|0.010194
03:03:53|0.010194
03:03:55|0.010196
03:03:55|0.0102
03:03:57|0.010201
03:03:58|0.010201
03:03:59|0.010201
03:04:00|0.010201
03:04:02|0.010201
03:04:03|0.010201
03:04:05|0.010197
03:04:06|0.010198
03:04:07|0.010207
03:04:08|0.010207
03:04:09|0.010202
03:04:10|0.010199
03:04:11|0.010199
03:04:12|0.010199
03:04:13|0.0102
03:04:15|0.0102
03:04:16|0.0102
03:04:16|0.010202
03:04:18|0.0102
03:04:19|0.0102
03:04:20|0.0102
03:04:21|0.010198
03:04:21|0.010198
03:04:23|0.010198
03:04:24|0.010196
03:04:25|0.010196
03:04:27|0.010196
03:04:27|0.010196
03:04:28|0.010195
03:04:30|0.010195
03:04:30|0.010196
03:04:32|0.010196
03:04:33|0.010196
03:04:34|0.010196
03:04:35|0.010198
03:04:36|0.010201
03:04:37|0.010201
03:04:38|0.010201
03:04:39|0.010201
03:04:40|0.010201
03:04:41|0.010201
03:04:42|0.010203
03:04:43|0.010205
03:04:44|0.010205
03:04:45|0.010205
03:04:46|0.010207
03:04:47|0.010209
03:04:49|0.010209
03:04:49|0.010209
03:04:50|0.010211
03:04:52|0.010211
03:04:52|0.010211
03:04:53|0.010211
03:04:54|0.010211
03:04:56|0.01021
03:04:57|0.01021
03:04:58|0.01021
03:04:59|0.01021
03:05:01|0.010213
03:05:01|0.010212
03:05:03|0.010209
03:05:04|0.010209
03:05:06|0.010207
03:05:08|0.010203
03:05:09|0.010203
03:05:09|0.010205
03:05:11|0.010214
03:05:11|0.010219
03:05:13|0.010222
03:05:13|0.010228
03:05:14|0.010225
03:05:16|0.010223
03:05:17|0.01022
03:05:18|0.01022
03:05:19|0.01022
03:05:19|0.01022
03:05:21|0.010223
03:05:21|0.010231
03:05:23|0.010231
03:05:24|0.01023
03:05:24|0.010231
03:05:26|0.010231
03:05:26|0.01023
03:05:27|0.010228
03:05:29|0.010234
03:05:29|0.01023
03:05:30|0.01023
03:05:32|0.01023
03:05:33|0.01023
03:05:34|0.01023
03:05:35|0.010227
03:05:36|0.010232
03:05:37|0.010233
03:05:38|0.010233
03:05:39|0.010234
03:05:40|0.010233
03:05:41|0.010233
03:05:43|0.010232
03:05:44|0.010232
03:05:45|0.010232
03:05:45|0.010232
03:05:46|0.010232
03:05:48|0.010229
03:05:49|0.010229
03:05:49|0.010229
03:05:50|0.010229
03:05:51|0.01023
03:05:53|0.01023
03:05:54|0.01023
03:05:56|0.010226
03:05:57|0.010228
03:05:57|0.010228
03:05:59|0.010228
03:06:00|0.010228
03:06:01|0.010229
03:06:02|0.010229
03:06:03|0.010229
03:06:05|0.010232
03:06:05|0.010235
03:06:07|0.010232
03:06:08|0.010231
03:06:08|0.010231
03:06:10|0.010231
03:06:11|0.01023
03:06:11|0.01023
03:06:13|0.01023
03:06:14|0.010224
03:06:14|0.01022
03:06:16|0.010216
03:06:17|0.010214
03:06:18|0.010214
03:06:19|0.01021
03:06:20|0.010215
03:06:21|0.010212
03:06:22|0.010212
03:06:23|0.010212
03:06:24|0.010213
03:06:25|0.010213
03:06:27|0.010208
03:06:28|0.010208
03:06:29|0.010208
03:06:30|0.010208
03:06:31|0.010205
03:06:32|0.010205
03:06:33|0.010202
03:06:34|0.010202
03:06:36|0.010202
03:06:37|0.010202
03:06:37|0.010202
03:06:39|0.010202
03:06:40|0.010201
03:06:41|0.010202
03:06:42|0.010203
03:06:43|0.010203
03:06:44|0.010203
03:06:45|0.010203
03:06:46|0.010204
03:06:47|0.010204
03:06:48|0.010204
03:06:49|0.010204
03:06:50|0.010204
03:06:51|0.010203
03:06:52|0.010203
03:06:53|0.010203
03:06:54|0.010202
03:06:55|0.010202
03:06:56|0.010202
03:06:57|0.010202
03:06:59|0.0102
03:07:01|0.010201
03:07:02|0.010198
03:07:03|0.010197
03:07:04|0.010199
03:07:05|0.010199
03:07:06|0.010199
03:07:07|0.010201
03:07:08|0.010201
03:07:09|0.010201
03:07:10|0.010201
03:07:11|0.0102
03:07:12|0.0102
03:07:13|0.0102
03:07:15|0.0102
03:07:15|0.010203
03:07:17|0.010204
03:07:17|0.010204
03:07:19|0.010204
03:07:20|0.010204
03:07:22|0.010203
03:07:23|0.010203
03:07:24|0.010203
03:07:25|0.010203
03:07:26|0.010203
03:07:27|0.010203
03:07:28|0.010203
03:07:29|0.010203
03:07:31|0.010203
03:07:32|0.0102
03:07:32|0.0102
03:07:34|0.0102
03:07:35|0.010199
03:07:36|0.010201
03:07:37|0.010201
03:07:38|0.010201
03:07:38|0.010201
03:07:40|0.010201
03:07:41|0.010201
03:07:42|0.010201
03:07:43|0.010201
03:07:44|0.010201
03:07:45|0.010201
03:07:46|0.010202
03:07:48|0.010202
03:07:48|0.010202
03:07:50|0.010202
03:07:50|0.010204
03:07:51|0.010204
03:07:52|0.010205
03:07:53|0.010205
03:07:55|0.010205
03:07:55|0.010205
03:07:57|0.010205
03:07:59|0.010205
03:08:00|0.010205
03:08:01|0.010205
03:08:02|0.010211
03:08:04|0.010211
03:08:04|0.010214
03:08:05|0.010215
03:08:07|0.010218
03:08:08|0.010218
03:08:08|0.010217
03:08:10|0.010219
03:08:10|0.010219
03:08:12|0.010219
03:08:12|0.010219
03:08:14|0.01022
03:08:15|0.01022
03:08:16|0.01022
03:08:17|0.010221
03:08:18|0.010221
03:08:20|0.010221
03:08:20|0.010221
03:08:22|0.010218
03:08:22|0.010217
03:08:23|0.010217
03:08:25|0.010216
03:08:25|0.010217
03:08:27|0.010217
03:08:28|0.010214
03:08:29|0.010214
03:08:29|0.010214
03:08:31|0.010214
03:08:32|0.010214
03:08:34|0.010215
03:08:34|0.010215
03:08:35|0.010215
03:08:36|0.010217
03:08:37|0.010217
03:08:39|0.010214
03:08:39|0.010214
03:08:40|0.01021
03:08:41|0.010209
03:08:43|0.01021
03:08:44|0.01021
03:08:45|0.010213
03:08:45|0.010213
03:08:46|0.010213
03:08:48|0.010213
03:08:49|0.010213
03:08:50|0.010213
03:08:50|0.010213
03:08:51|0.010213
03:08:53|0.010213
03:08:54|0.010213
03:08:54|0.010213
03:08:55|0.010217
03:08:57|0.010217
03:08:59|0.010217
03:09:00|0.010217
03:09:02|0.010217
03:09:04|0.010219
03:09:05|0.010219
03:09:06|0.010219
03:09:06|0.010221
03:09:09|0.010221
03:09:10|0.010221
03:09:10|0.010221
03:09:12|0.010218
03:09:13|0.010221
03:09:14|0.010221
03:09:15|0.010221
03:09:16|0.01022
03:09:17|0.010219
03:09:18|0.010219
03:09:20|0.010218
03:09:21|0.010218
03:09:22|0.010214
03:09:23|0.010214
03:09:24|0.010214
03:09:25|0.010214
03:09:26|0.010214
03:09:27|0.010214
03:09:28|0.010217
03:09:29|0.010217
03:09:30|0.010217
03:09:31|0.010217
03:09:32|0.010217
03:09:33|0.010217
03:09:34|0.010217
03:09:35|0.010216
03:09:36|0.010216
03:09:37|0.010216
03:09:38|0.010216
03:09:39|0.010216
03:09:40|0.010216
03:09:42|0.010214
03:09:42|0.010213
03:09:43|0.010213
03:09:44|0.010213
03:09:46|0.010213
03:09:46|0.010213
03:09:48|0.010211
03:09:48|0.010211
03:09:49|0.010212
03:09:50|0.010212
03:09:51|0.010212
03:09:52|0.010213
03:09:54|0.010213
03:09:54|0.010213
03:09:56|0.010213
03:09:56|0.010214
03:09:57|0.010214
03:10:00|0.010214
03:10:01|0.010214
03:10:02|0.010214
03:10:04|0.010219
03:10:04|0.010219
03:10:06|0.01022
03:10:07|0.01022
03:10:07|0.010221
03:10:08|0.010221
03:10:09|0.010223
03:10:11|0.010223
03:10:12|0.010221
03:10:12|0.010215
03:10:14|0.010215
03:10:15|0.010218
03:10:15|0.01022
03:10:17|0.01022
03:10:18|0.01022
03:10:19|0.010224
03:10:19|0.010222
03:10:21|0.010222
03:10:23|0.010222
03:10:24|0.010223
03:10:24|0.010223
03:10:25|0.010224
03:10:26|0.010224
03:10:28|0.010224
03:10:28|0.010224
03:10:29|0.010224
03:10:30|0.010224
03:10:31|0.010224
03:10:32|0.010225
03:10:33|0.010228
03:10:34|0.010228
03:10:35|0.010229
03:10:36|0.010229
03:10:38|0.010229
03:10:39|0.010229
03:10:40|0.010229
03:10:41|0.010228
03:10:43|0.010228
03:10:43|0.010229
03:10:45|0.010229
03:10:46|0.010233
03:10:47|0.010233
03:10:48|0.010233
03:10:49|0.010233
03:10:50|0.010236
03:10:50|0.010236
03:10:52|0.010238
03:10:53|0.010235
03:10:54|0.010235
03:10:55|0.010235
03:10:56|0.010235
03:10:56|0.010237
03:10:58|0.010237
03:10:58|0.010237
03:11:01|0.010236
03:11:02|0.010234
03:11:03|0.010234
03:11:04|0.010234
03:11:04|0.010239
03:11:06|0.01024
03:11:07|0.010238
03:11:07|0.010239
03:11:10|0.010239
03:11:11|0.010241
03:11:11|0.010241
03:11:13|0.010241
03:11:14|0.010244
03:11:15|0.010243
03:11:15|0.010243
03:11:17|0.010243
03:11:18|0.010243
03:11:19|0.010246
03:11:20|0.010249
03:11:22|0.010245
03:11:22|0.010245
03:11:23|0.010243
03:11:24|0.010243
03:11:26|0.010241
03:11:26|0.01024
03:11:27|0.010238
03:11:28|0.010238
03:11:29|0.010238
03:11:30|0.010238
03:11:31|0.010238
03:11:33|0.010238
03:11:34|0.01024
03:11:34|0.01024
03:11:36|0.010253
03:11:36|0.010257
03:11:39|0.010259
03:11:39|0.010259
03:11:40|0.010257
03:11:41|0.010256
03:11:42|0.010256
03:11:43|0.010253
03:11:44|0.010254
03:11:45|0.010254
03:11:46|0.010254
03:11:47|0.010256
03:11:48|0.010256
03:11:49|0.010255
03:11:50|0.010257
03:11:51|0.010257
03:11:52|0.010254
03:11:53|0.010254
03:11:54|0.010254
03:11:55|0.010254
03:11:56|0.010254
03:11:58|0.010254
03:11:59|0.010258
03:12:00|0.010258
03:12:02|0.010263
03:12:03|0.010263
03:12:04|0.010262
03:12:06|0.010262
03:12:07|0.010258
03:12:08|0.010257
03:12:08|0.010257
03:12:10|0.010257
03:12:11|0.010258
03:12:11|0.010259
03:12:13|0.010259
03:12:14|0.010255
03:12:15|0.010252
03:12:16|0.010251
03:12:18|0.01025
03:12:19|0.010251
03:12:20|0.010251
03:12:21|0.010251
03:12:22|0.010255
03:12:23|0.010256
03:12:23|0.010256
03:12:24|0.010257
03:12:26|0.010257
03:12:26|0.010257
03:12:27|0.010256
03:12:28|0.010256
03:12:29|0.010257
03:12:30|0.010257
03:12:32|0.010257
03:12:32|0.010257
03:12:33|0.010251
03:12:34|0.010249
03:12:36|0.010248
03:12:37|0.010254
03:12:38|0.010254
03:12:39|0.010257
03:12:40|0.010257
03:12:41|0.010257
03:12:42|0.010253
03:12:43|0.010253
03:12:44|0.010253
03:12:45|0.010253
03:12:46|0.010251
03:12:47|0.010251
03:12:49|0.010251
03:12:50|0.010251
03:12:51|0.010253
03:12:52|0.010253
03:12:53|0.010253
03:12:53|0.010254
03:12:55|0.010254
03:12:56|0.010254
03:12:57|0.010259
03:12:57|0.010259
03:12:59|0.010259
03:12:59|0.010259
03:13:01|0.010259
03:13:01|0.010259
03:13:04|0.010255
03:13:05|0.01026
03:13:07|0.01026
03:13:08|0.01026
03:13:09|0.010262
03:13:10|0.010262
03:13:11|0.010262
03:13:12|0.010263
03:13:13|0.010263
03:13:14|0.010263
03:13:15|0.010267
03:13:16|0.010268
03:13:17|0.010268
03:13:18|0.010268
03:13:20|0.01027
03:13:20|0.01027
03:13:22|0.010271
03:13:23|0.010271
03:13:24|0.010266
03:13:26|0.010267
03:13:26|0.010268
03:13:28|0.010271
03:13:29|0.010271
03:13:31|0.010271
03:13:32|0.010271
03:13:32|0.010271
03:13:34|0.01027
03:13:34|0.010271
03:13:35|0.010272
03:13:36|0.010273
03:13:38|0.010271
03:13:39|0.010271
03:13:40|0.010271
03:13:41|0.010272
03:13:42|0.010272
03:13:42|0.010271
03:13:44|0.010272
03:13:45|0.010271
03:13:46|0.010273
03:13:47|0.01027
03:13:48|0.01027
03:13:49|0.010268
03:13:50|0.010263
03:13:51|0.010263
03:13:52|0.010263
03:13:53|0.010262
03:13:54|0.010257
03:13:55|0.010257
03:13:56|0.010257
03:13:58|0.010258
03:13:59|0.01026
03:13:59|0.01026
03:14:01|0.01026
03:14:02|0.01026
03:14:04|0.010263
03:14:06|0.01026
03:14:07|0.01026
03:14:07|0.010261
03:14:09|0.010261
03:14:09|0.010266
03:14:11|0.010266
03:14:12|0.010266
03:14:13|0.010266
03:14:15|0.010266
03:14:15|0.010266
03:14:16|0.010266
03:14:18|0.010273
03:14:19|0.010275
03:14:20|0.010278
03:14:21|0.010277
03:14:22|0.010277
03:14:23|0.010277
03:14:24|0.010277
03:14:25|0.010277
03:14:27|0.010284
03:14:27|0.010284
03:14:29|0.010284
03:14:30|0.010281
03:14:31|0.010277
03:14:32|0.010279
03:14:33|0.010279
03:14:34|0.010279
03:14:35|0.010279
03:14:36|0.010276
03:14:37|0.010277
03:14:38|0.010276
03:14:39|0.01027
03:14:41|0.010271
03:14:42|0.01027
03:14:43|0.010266
03:14:44|0.010266
03:14:45|0.010265
03:14:47|0.010265
03:14:48|0.010265
03:14:49|0.010265
03:14:50|0.010266
03:14:51|0.010265
03:14:52|0.010266
03:14:53|0.010267
03:14:54|0.010267
03:14:55|0.010266
03:14:56|0.010267
03:14:57|0.010266
03:14:58|0.010269
03:15:00|0.010269
03:15:00|0.010268
03:15:02|0.01026
03:15:02|0.010256
03:15:03|0.010262
03:15:06|0.010269
03:15:06|0.010264
03:15:07|0.010262
03:15:08|0.010264
03:15:09|0.010264
03:15:10|0.010272
03:15:12|0.010281
03:15:13|0.010281
03:15:14|0.010266
03:15:15|0.010262
03:15:16|0.01026
03:15:17|0.010256
03:15:18|0.010255
03:15:19|0.010256
03:15:20|0.010259
03:15:21|0.010254
03:15:23|0.010252
03:15:23|0.010256
03:15:24|0.010256
03:15:26|0.010256
03:15:26|0.010256
03:15:28|0.010254
03:15:30|0.010272
03:15:31|0.010272
03:15:31|0.010268
03:15:32|0.010264
03:15:33|0.010265
03:15:35|0.010271
03:15:35|0.01027
03:15:37|0.010272
03:15:38|0.010272
03:15:39|0.010272
03:15:40|0.010271
03:15:41|0.010271
03:15:42|0.010274
03:15:43|0.010274
03:15:44|0.010272
03:15:45|0.010272
03:15:46|0.01027
03:15:48|0.010274
03:15:48|0.010275
03:15:49|0.010275
03:15:50|0.010272
03:15:51|0.010273
03:15:52|0.010276
03:15:53|0.010276
03:15:54|0.010276
03:15:55|0.010276
03:15:56|0.010276
03:15:57|0.010276
03:15:58|0.010275
03:16:00|0.010275
03:16:01|0.010279
03:16:02|0.010282
03:16:02|0.010282
03:16:04|0.010278
03:16:04|0.01028
03:16:06|0.01028
03:16:07|0.010277
03:16:09|0.010276
03:16:09|0.010275
03:16:11|0.010275
03:16:12|0.010277
03:16:14|0.010277
03:16:15|0.010276
03:16:16|0.010277
03:16:17|0.010279
03:16:18|0.010276
03:16:19|0.010281
03:16:20|0.010281
03:16:22|0.01028
03:16:22|0.01028
03:16:23|0.01028
03:16:25|0.01028
03:16:26|0.010278
03:16:28|0.010273
03:16:28|0.010274
03:16:29|0.010274
03:16:30|0.010273
03:16:31|0.010273
03:16:33|0.010273
03:16:34|0.010273
03:16:34|0.010271
03:16:35|0.010269
03:16:36|0.01027
03:16:38|0.010262
03:16:38|0.010259
03:16:39|0.010263
03:16:40|0.010264
03:16:42|0.010262
03:16:42|0.010263
03:16:44|0.010262
03:16:45|0.010265
03:16:47|0.010267
03:16:47|0.010268
03:16:48|0.010268
03:16:49|0.010268
03:16:50|0.010268
03:16:52|0.010268
03:16:53|0.010268
03:16:54|0.010267
03:16:55|0.010267
03:16:56|0.010267
03:16:57|0.010267
03:16:58|0.010266
03:16:59|0.010265
03:17:00|0.010267
03:17:01|0.010267
03:17:02|0.010264
03:17:04|0.010264
03:17:05|0.010263
03:17:07|0.010255
03:17:08|0.010258
03:17:09|0.010255
03:17:11|0.010257
03:17:12|0.010253
03:17:12|0.010255
03:17:14|0.010253
03:17:15|0.010253
03:17:16|0.01025
03:17:17|0.010246
03:17:18|0.010241
03:17:19|0.010247
03:17:20|0.010248
03:17:22|0.010246
03:17:23|0.010244
03:17:23|0.010244
03:17:25|0.010244
03:17:26|0.010244
03:17:27|0.010244
03:17:28|0.010244
03:17:29|0.010247
03:17:31|0.010247
03:17:31|0.010247
03:17:32|0.010247
03:17:34|0.010246
03:17:35|0.010245
03:17:36|0.010245
03:17:37|0.010245
03:17:38|0.010245
03:17:39|0.010245
03:17:40|0.010249
03:17:41|0.010249
03:17:42|0.01025
03:17:43|0.01025
03:17:45|0.01025
03:17:45|0.01025
03:17:46|0.010251
03:17:48|0.01025
03:17:48|0.01025
03:17:50|0.01025
03:17:51|0.010246
03:17:52|0.010245
03:17:53|0.010245
03:17:54|0.010246
03:17:55|0.010244
03:17:56|0.010243
03:17:57|0.010243
03:17:59|0.010243
03:17:59|0.010242
03:18:00|0.010242
03:18:02|0.010242
03:18:02|0.010242
03:18:04|0.010241
03:18:05|0.01024
03:18:05|0.010236
03:18:07|0.01024
03:18:09|0.010249
03:18:10|0.010249
03:18:11|0.010248
03:18:12|0.010249
03:18:13|0.010249
03:18:15|0.010247
03:18:16|0.010244
03:18:17|0.010244
03:18:17|0.010243
03:18:18|0.010243
03:18:20|0.010243
03:18:20|0.010243
03:18:22|0.010243
03:18:23|0.010237
03:18:24|0.010237
03:18:25|0.010237
03:18:26|0.010239
03:18:27|0.010239
03:18:28|0.010239
03:18:30|0.010239
03:18:30|0.010236
03:18:31|0.010235
03:18:32|0.010235
03:18:33|0.01023
03:18:34|0.01023
03:18:35|0.01023
03:18:37|0.010226
03:18:38|0.010226
03:18:39|0.010227
03:18:39|0.010235
03:18:41|0.010241
03:18:42|0.010242
03:18:43|0.010241
03:18:43|0.010241
03:18:44|0.010241
03:18:46|0.010241
03:18:47|0.010241
03:18:48|0.010239
03:18:48|0.010238
03:18:50|0.010238
03:18:51|0.010238
03:18:52|0.010238
03:18:52|0.010238
03:18:54|0.010238
03:18:55|0.010237
03:18:56|0.010237
03:18:57|0.010237
03:18:58|0.010237
03:18:59|0.010237
03:19:00|0.010241
03:19:01|0.010242
03:19:02|0.010246
03:19:03|0.010242
03:19:05|0.01024
03:19:06|0.010237
03:19:07|0.010233
03:19:08|0.010234
03:19:10|0.010231
03:19:10|0.010231
03:19:13|0.010229
03:19:14|0.010228
03:19:14|0.010228
03:19:16|0.010227
03:19:17|0.01023
03:19:18|0.01023
03:19:20|0.01023
03:19:20|0.01023
03:19:22|0.010232
03:19:23|0.010232
03:19:23|0.010231
03:19:25|0.010231
03:19:27|0.010229
03:19:28|0.010229
03:19:29|0.010227
03:19:29|0.010227
03:19:31|0.010227
03:19:32|0.010227
03:19:33|0.010228
03:19:34|0.010228
03:19:35|0.010228
03:19:35|0.010227
03:19:36|0.010227
03:19:38|0.010227
03:19:39|0.010227
03:19:40|0.010227
03:19:40|0.010228
03:19:41|0.010227
03:19:43|0.010227
03:19:44|0.010227
03:19:45|0.010227
03:19:46|0.010226
03:19:47|0.010226
03:19:48|0.010226
03:19:49|0.010227
03:19:50|0.010227
03:19:51|0.010227
03:19:52|0.010226
03:19:54|0.010225
03:19:55|0.010226
03:19:56|0.010226
03:19:57|0.010226
03:19:59|0.010226
03:20:00|0.010226
03:20:00|0.010221
03:20:02|0.010221
03:20:03|0.010221
03:20:04|0.010218
03:20:05|0.010218
03:20:06|0.010218
03:20:07|0.010224
03:20:08|0.010226
03:20:09|0.010222
03:20:10|0.010222
03:20:12|0.010222
03:20:12|0.010228
03:20:14|0.010228
03:20:16|0.01022
03:20:17|0.01022
03:20:18|0.01022
03:20:19|0.01022
03:20:19|0.01022
03:20:20|0.01022
03:20:21|0.010227
03:20:23|0.010227
03:20:24|0.010227
03:20:25|0.010225
03:20:26|0.010225
03:20:27|0.010225
03:20:27|0.010225
03:20:29|0.010225
03:20:29|0.010225
03:20:31|0.010225
03:20:34|0.010225
03:20:35|0.010224
03:20:36|0.010225
03:20:37|0.010225
03:20:38|0.010225
03:20:39|0.010225
03:20:40|0.010224
03:20:41|0.010224
03:20:43|0.010225
03:20:44|0.010225
03:20:44|0.010229
03:20:46|0.010229
03:20:47|0.010229
03:20:48|0.010228
03:20:49|0.010234
03:20:50|0.010244
03:20:51|0.010244
03:20:52|0.010241
03:20:53|0.010237
03:20:54|0.010238
03:20:55|0.010239
03:20:56|0.010242
03:20:57|0.010242
03:20:58|0.010242
03:20:59|0.01024
03:21:00|0.010239
03:21:01|0.010239
03:21:02|0.010234
03:21:03|0.010239
03:21:05|0.010241
03:21:05|0.010237
03:21:07|0.010232
03:21:07|0.010231
03:21:09|0.010231
03:21:11|0.010235
03:21:11|0.010232
03:21:14|0.010232
03:21:15|0.010232
03:21:16|0.010232
03:21:18|0.010231
03:21:19|0.010235
03:21:21|0.010238
03:21:21|0.010232
03:21:23|0.010231
03:21:24|0.010231
03:21:25|0.010231
03:21:26|0.01023
03:21:27|0.01023
03:21:29|0.01023
03:21:30|0.010229
03:21:30|0.010227
03:21:33|0.010227
03:21:34|0.010227
03:21:34|0.010232
03:21:36|0.010232
03:21:36|0.010232
03:21:37|0.010232
03:21:38|0.01023
03:21:40|0.01023
03:21:40|0.010228
03:21:41|0.010228
03:21:43|0.010226
03:21:44|0.010229
03:21:45|0.010229
03:21:46|0.010229
03:21:47|0.01023
03:21:48|0.010233
03:21:49|0.010249
03:21:50|0.010249
03:21:51|0.010249
03:21:52|0.010249
03:21:53|0.010249
03:21:54|0.010247
03:21:55|0.010241
03:21:56|0.010242
03:21:57|0.010242
03:21:58|0.010242
03:21:59|0.010243
03:22:00|0.010242
03:22:02|0.010242
03:22:02|0.010242
03:22:03|0.010241
03:22:04|0.010241
03:22:05|0.010241
03:22:07|0.010242
03:22:07|0.010238
03:22:08|0.010238
03:22:09|0.010236
03:22:10|0.010236
03:22:12|0.010236
03:22:14|0.010232
03:22:15|0.010232
03:22:17|0.01023
03:22:18|0.010223
03:22:19|0.010221
03:22:19|0.010218
03:22:21|0.010218
03:22:22|0.010212
03:22:22|0.010216
03:22:23|0.010216
03:22:25|0.010215
03:22:26|0.010215
03:22:27|0.010216
03:22:28|0.010216
03:22:29|0.010216
03:22:30|0.010211
03:22:32|0.010213
03:22:33|0.010214
03:22:33|0.010214
03:22:35|0.010218
03:22:36|0.010218
03:22:36|0.010216
03:22:38|0.010216
03:22:39|0.010218
03:22:40|0.010218
03:22:41|0.010218
03:22:42|0.010218
03:22:43|0.010218
03:22:44|0.010218
03:22:46|0.010219
03:22:46|0.010219
03:22:48|0.010219
03:22:49|0.010219
03:22:50|0.010219
03:22:51|0.010219
03:22:52|0.010218
03:22:53|0.010216
03:22:54|0.010216
03:22:55|0.010216
03:22:56|0.010215
03:22:57|0.010215
03:22:58|0.010216
03:22:59|0.010216
03:23:00|0.010216
03:23:01|0.010216
03:23:02|0.01022
03:23:03|0.010221
03:23:04|0.010221
03:23:06|0.010221
03:23:07|0.010221
03:23:07|0.010221
03:23:08|0.010221
03:23:10|0.010214
03:23:10|0.010214
03:23:13|0.010213
03:23:14|0.010213
03:23:15|0.010213
03:23:16|0.010213
03:23:17|0.010213
03:23:18|0.010212
03:23:19|0.010212
03:23:20|0.010213
03:23:21|0.010213
03:23:22|0.010213
03:23:23|0.010213
03:23:25|0.010213
03:23:25|0.010213
03:23:26|0.010213
03:23:28|0.010215
03:23:29|0.010215
03:23:29|0.010215
03:23:30|0.010215
03:23:31|0.010212
03:23:32|0.010212
03:23:34|0.010212
03:23:35|0.010215
03:23:36|0.010215
03:23:37|0.010213
03:23:38|0.010212
03:23:39|0.010212
03:23:40|0.010212
03:23:41|0.010212
03:23:42|0.010212
03:23:43|0.010212
03:23:44|0.010212
03:23:45|0.010212
03:23:46|0.010212
03:23:47|0.010212
03:23:48|0.010213
03:23:50|0.010213
03:23:51|0.010213
03:23:51|0.010213
03:23:53|0.010213
03:23:53|0.010213
03:23:55|0.010213
03:23:56|0.010214
03:23:56|0.010214
03:23:58|0.010214
03:23:59|0.010214
03:24:00|0.010214
03:24:02|0.010214
03:24:02|0.010214
03:24:03|0.010216
03:24:04|0.01022
03:24:05|0.010223
03:24:06|0.010223
03:24:07|0.010227
03:24:08|0.010227
03:24:09|0.010228
03:24:11|0.010229
03:24:11|0.010229
03:24:12|0.01023
03:24:14|0.01023
03:24:15|0.01023
03:24:17|0.010228
03:24:17|0.010231
03:24:19|0.010231
03:24:20|0.010231
03:24:21|0.010227
03:24:22|0.010227
03:24:24|0.010227
03:24:24|0.010227
03:24:26|0.010227
03:24:27|0.01024
03:24:28|0.010241
03:24:29|0.010245
03:24:30|0.010246
03:24:31|0.010249
03:24:32|0.010249
03:24:33|0.010249
03:24:35|0.010249
03:24:35|0.010251
03:24:36|0.010251
03:24:38|0.010251
03:24:38|0.010251
03:24:39|0.010251
03:24:40|0.010251
03:24:41|0.010251
03:24:42|0.010251
03:24:43|0.010251
03:24:45|0.010251
03:24:45|0.010251
03:24:47|0.01025
03:24:49|0.010252
03:24:50|0.010252
03:24:50|0.010251
03:24:52|0.010251
03:24:53|0.010251
03:24:53|0.010251
03:24:55|0.010251
03:24:56|0.010251
03:24:57|0.010251
03:24:58|0.010251
03:24:59|0.010251
03:25:00|0.010251
03:25:01|0.010251
03:25:03|0.010256
03:25:04|0.010256
03:25:05|0.010256
03:25:05|0.010253
03:25:07|0.010245
03:25:07|0.010247
03:25:09|0.010247
03:25:10|0.010249
03:25:11|0.010248
03:25:12|0.010246
03:25:13|0.010246
03:25:15|0.010253
03:25:16|0.010253
03:25:17|0.010252
03:25:18|0.010252
03:25:19|0.010252
03:25:20|0.01025
03:25:22|0.01025
03:25:22|0.01025
03:25:25|0.010244
03:25:25|0.010244
03:25:26|0.010244
03:25:28|0.010247
03:25:29|0.010249
03:25:30|0.010249
03:25:31|0.010249
03:25:32|0.010249
03:25:33|0.010244
03:25:34|0.010244
03:25:35|0.010246
03:25:37|0.010249
03:25:37|0.010249
03:25:38|0.010249
03:25:39|0.01025
03:25:40|0.010251
03:25:42|0.010251
03:25:43|0.010252
03:25:44|0.010252
03:25:46|0.010252
03:25:47|0.01025
03:25:47|0.01025
03:25:49|0.01025
03:25:50|0.01025
03:25:51|0.01025
03:25:52|0.01025
03:25:53|0.01025
03:25:55|0.01025
03:25:56|0.010248
03:25:56|0.010248
03:25:57|0.010247
03:25:58|0.010247
03:26:00|0.010248
03:26:01|0.010247
03:26:02|0.010247
03:26:03|0.010247
03:26:04|0.010244
03:26:05|0.010243
03:26:06|0.010243
03:26:07|0.010235
03:26:08|0.010235
03:26:09|0.010237
03:26:10|0.010237
03:26:11|0.010237
03:26:12|0.010237
03:26:13|0.010236
03:26:14|0.010236
03:26:16|0.010238
03:26:18|0.010244
03:26:20|0.01024
03:26:20|0.010239
03:26:21|0.010239
03:26:22|0.010239
03:26:23|0.010239
03:26:25|0.010239
03:26:26|0.010236
03:26:26|0.010236
03:26:27|0.010233
03:26:29|0.010233
03:26:29|0.010233
03:26:30|0.010233
03:26:31|0.010233
03:26:33|0.010233
03:26:34|0.010232
03:26:34|0.010232
03:26:36|0.010231
03:26:37|0.010231
03:26:38|0.010231
03:26:39|0.010233
03:26:40|0.010233
03:26:41|0.010233
03:26:43|0.010233
03:26:44|0.010236
03:26:44|0.010238
03:26:45|0.010238
03:26:47|0.010238
03:26:48|0.010236
03:26:49|0.010236
03:26:50|0.010236
03:26:51|0.010236
03:26:52|0.010235
03:26:53|0.010236
03:26:54|0.010236
03:26:55|0.010234
03:26:56|0.010234
03:26:57|0.010233
03:26:59|0.010233
03:26:59|0.010231
03:27:01|0.01023
03:27:01|0.01023
03:27:02|0.01023
03:27:03|0.010232
03:27:05|0.010232
03:27:06|0.010232
03:27:06|0.010234
03:27:08|0.010234
03:27:08|0.010234
03:27:10|0.010234
03:27:11|0.010234
03:27:12|0.010236
03:27:13|0.010236
03:27:14|0.010236
03:27:15|0.010235
03:27:17|0.010235
03:27:18|0.010235
03:27:19|0.010239
03:27:20|0.010239
03:27:21|0.010239
03:27:22|0.010239
03:27:23|0.010239
03:27:24|0.010239
03:27:25|0.010239
03:27:27|0.010239
03:27:28|0.010239
03:27:29|0.010239
03:27:29|0.010239
03:27:31|0.010242
03:27:31|0.010242
03:27:33|0.010242
03:27:34|0.010242
03:27:35|0.010242
03:27:36|0.010243
03:27:37|0.010243
03:27:38|0.010242
03:27:39|0.010243
03:27:40|0.010243
03:27:41|0.010242
03:27:42|0.010239
03:27:43|0.010239
03:27:44|0.010239
03:27:46|0.010239
03:27:46|0.010239
03:27:47|0.010234
03:27:48|0.010234
03:27:50|0.010234
03:27:50|0.010235
03:27:52|0.010235
03:27:53|0.010235
03:27:54|0.010235
03:27:55|0.010234
03:27:56|0.010234
03:27:57|0.010236
03:27:58|0.010236
03:27:59|0.010236
03:28:00|0.010236
03:28:01|0.010236
03:28:02|0.010236
03:28:03|0.010236
03:28:04|0.010236
03:28:06|0.010236
03:28:07|0.010236
03:28:08|0.010236
03:28:08|0.010236
03:28:10|0.010234
03:28:10|0.010234
03:28:12|0.010242
03:28:13|0.010242
03:28:14|0.010242
03:28:15|0.010244
03:28:16|0.010244
03:28:18|0.010244
03:28:20|0.010249
03:28:20|0.010249
03:28:22|0.010249
03:28:24|0.010249
03:28:25|0.010249
03:28:26|0.010249
03:28:28|0.010249
03:28:29|0.010249
03:28:30|0.010249
03:28:31|0.010247
03:28:32|0.010248
03:28:33|0.010248
03:28:34|0.010248
03:28:35|0.010248
03:28:36|0.010247
03:28:37|0.010247
03:28:38|0.010246
03:28:39|0.010246
03:28:40|0.010246
03:28:41|0.010246
03:28:42|0.010246
03:28:43|0.01025
03:28:44|0.01025
03:28:46|0.010247
03:28:47|0.010247
03:28:48|0.010248
03:28:49|0.010248
03:28:51|0.010248
03:28:51|0.010245
03:28:52|0.010245
03:28:53|0.010245
03:28:54|0.010245
03:28:56|0.010245
03:28:56|0.010245
03:28:58|0.010245
03:28:58|0.010245
03:29:00|0.010245
03:29:01|0.010245
03:29:01|0.010247
03:29:03|0.010247
03:29:03|0.010247
03:29:05|0.010247
03:29:06|0.010247
03:29:07|0.010247
03:29:08|0.010247
03:29:09|0.01025
03:29:11|0.010244
03:29:11|0.010242
03:29:12|0.010242
03:29:14|0.010237
03:29:14|0.010237
03:29:16|0.010237
03:29:16|0.010237
03:29:18|0.010235
03:29:20|0.010236
03:29:21|0.010236
03:29:22|0.010238
03:29:23|0.010238
03:29:25|0.010243
03:29:26|0.010242
03:29:26|0.01024
03:29:29|0.010239
03:29:29|0.010239
03:29:30|0.010243
03:29:32|0.010246
03:29:32|0.010246
03:29:33|0.010246
03:29:34|0.010246
03:29:36|0.010247
03:29:37|0.010246
03:29:38|0.010246
03:29:40|0.010246
03:29:41|0.010245
03:29:42|0.010245
03:29:42|0.010245
03:29:44|0.010245
03:29:45|0.010245
03:29:46|0.010245
03:29:47|0.010241
03:29:48|0.010241
03:29:49|0.010241
03:29:50|0.010241
03:29:51|0.010242
03:29:52|0.010242
03:29:53|0.010239
03:29:54|0.010239
03:29:55|0.01024
03:29:56|0.01024
03:29:57|0.01024
03:29:58|0.01024
03:29:59|0.01024
03:30:00|0.01024
03:30:02|0.010238
03:30:03|0.010238
03:30:04|0.010236
03:30:04|0.010233
03:30:06|0.010233
03:30:07|0.010232
03:30:09|0.010231
03:30:10|0.010231
03:30:10|0.01023
03:30:11|0.01023
03:30:13|0.010231
03:30:13|0.010231
03:30:15|0.010225
03:30:16|0.010224
03:30:17|0.01022
03:30:18|0.010218
03:30:20|0.01022
03:30:21|0.010222
03:30:22|0.010222
03:30:23|0.010224
03:30:25|0.010227
03:30:26|0.010227
03:30:26|0.010227
03:30:27|0.010227
03:30:29|0.010227
03:30:30|0.010224
03:30:31|0.010224
03:30:32|0.01022
03:30:33|0.010218
03:30:34|0.010218
03:30:35|0.010213
03:30:36|0.01021
03:30:38|0.010211
03:30:39|0.010211
03:30:40|0.010211
03:30:41|0.010212
03:30:42|0.010212
03:30:43|0.010214
03:30:44|0.010214
03:30:45|0.010216
03:30:46|0.010216
03:30:47|0.010216
03:30:48|0.010216
03:30:49|0.010217
03:30:50|0.010217
03:30:51|0.010217
03:30:52|0.010217
03:30:54|0.010217
03:30:54|0.010217
03:30:56|0.010217
03:30:56|0.01021
03:30:58|0.010212
03:30:59|0.01021
03:31:01|0.01021
03:31:01|0.01021
03:31:02|0.010218
03:31:03|0.010218
03:31:04|0.010217
03:31:06|0.010216
03:31:06|0.010223
03:31:08|0.010225
03:31:08|0.010225
03:31:10|0.010229
03:31:10|0.010226
03:31:11|0.010226
03:31:12|0.010226
03:31:14|0.010226
03:31:14|0.01023
03:31:15|0.010233
03:31:17|0.010232
03:31:17|0.010232
03:31:21|0.010231
03:31:22|0.010231
03:31:24|0.010232
03:31:24|0.010232
03:31:26|0.010233
03:31:27|0.010233
03:31:28|0.010233
03:31:30|0.010233
03:31:30|0.010233
03:31:31|0.010235
03:31:33|0.010235
03:31:35|0.010239
03:31:36|0.01024
03:31:37|0.01024
03:31:38|0.01024
03:31:39|0.010241
03:31:40|0.010241
03:31:42|0.01024
03:31:42|0.010238
03:31:44|0.010238
03:31:44|0.010238
03:31:45|0.010238
03:31:47|0.010238
03:31:47|0.010239
03:31:48|0.010236
03:31:49|0.010237
03:31:50|0.010237
03:31:51|0.010237
03:31:53|0.010237
03:31:54|0.010237
03:31:55|0.010239
03:31:56|0.010239
03:31:57|0.010239
03:31:58|0.010239
03:31:58|0.01024
03:31:59|0.01024
03:32:00|0.01024
03:32:02|0.01024
03:32:03|0.01024
03:32:04|0.010238
03:32:05|0.010236
03:32:06|0.010233
03:32:07|0.01023
03:32:08|0.01023
03:32:09|0.01023
03:32:10|0.010228
03:32:12|0.010228
03:32:12|0.010227
03:32:13|0.010227
03:32:14|0.010229
03:32:15|0.01023
03:32:16|0.01023
03:32:17|0.010226
03:32:18|0.010226
03:32:19|0.010226
03:32:21|0.010227
03:32:22|0.010224
03:32:23|0.010222
03:32:24|0.010222
03:32:26|0.010224
03:32:28|0.010224
03:32:29|0.010224
03:32:30|0.010224
03:32:31|0.010224
03:32:32|0.010224
03:32:33|0.010224
03:32:34|0.010224
03:32:36|0.010223
03:32:36|0.010223
03:32:38|0.010223
03:32:38|0.010223
03:32:40|0.010227
03:32:40|0.010227
03:32:41|0.010227
03:32:42|0.010226
03:32:44|0.010226
03:32:45|0.010226
03:32:46|0.010226
03:32:47|0.010226
03:32:49|0.010226
03:32:50|0.010226
03:32:51|0.010226
03:32:52|0.010226
03:32:53|0.010222
03:32:54|0.010219
03:32:55|0.010219
03:32:56|0.010219
03:32:57|0.010219
03:32:58|0.010218
03:33:00|0.010218
03:33:00|0.01022
03:33:01|0.010222
03:33:02|0.010222
03:33:03|0.010222
03:33:04|0.010218
03:33:05|0.010218
03:33:06|0.010218
03:33:07|0.010218
03:33:08|0.010218
03:33:09|0.010218
03:33:11|0.010218
03:33:11|0.010218
03:33:13|0.010218
03:33:14|0.010218
03:33:14|0.010218
03:33:15|0.010225
03:33:17|0.010226
03:33:18|0.010226
03:33:19|0.010226
03:33:20|0.010227
03:33:21|0.010227
03:33:23|0.010221
03:33:23|0.010222
03:33:24|0.010227
03:33:27|0.010231
03:33:27|0.010231
03:33:29|0.010231
03:33:29|0.01023
03:33:31|0.01023
03:33:32|0.01023
03:33:32|0.010235
03:33:34|0.010235
03:33:34|0.010235
03:33:36|0.010235
03:33:36|0.010226
03:33:38|0.010226
03:33:39|0.010226
03:33:39|0.010225
03:33:41|0.010228
03:33:42|0.01023
03:33:43|0.01023
03:33:45|0.01023
03:33:45|0.01023
03:33:47|0.010231
03:33:48|0.010231
03:33:49|0.010231
03:33:49|0.010231
03:33:51|0.010232
03:33:52|0.010232
03:33:53|0.010232
03:33:54|0.010232
03:33:55|0.010232
03:33:56|0.010232
03:33:57|0.010232
03:33:58|0.01023
03:33:59|0.01023
03:34:00|0.01023
03:34:01|0.01023
03:34:02|0.01023
03:34:03|0.01023
03:34:04|0.01023
03:34:05|0.010229
03:34:07|0.010232
03:34:08|0.010234
03:34:09|0.010234
03:34:09|0.01024
03:34:11|0.01024
03:34:11|0.01024
03:34:13|0.01024
03:34:14|0.010241
03:34:15|0.01024
03:34:16|0.010241
03:34:17|0.010241
03:34:18|0.010241
03:34:19|0.010224
03:34:20|0.010224
03:34:21|0.010221
03:34:22|0.010228
03:34:24|0.010228
03:34:25|0.010228
03:34:26|0.010232
03:34:26|0.010232
03:34:28|0.010232
03:34:29|0.010232
03:34:30|0.010232
03:34:30|0.010231
03:34:32|0.010232
03:34:32|0.010232
03:34:33|0.010232
03:34:34|0.010236
03:34:35|0.01024
03:34:36|0.010241
03:34:38|0.01024
03:34:39|0.01024
03:34:39|0.010237
03:34:41|0.010237
03:34:42|0.010237
03:34:43|0.010236
03:34:44|0.010236
03:34:45|0.010236
03:34:47|0.010236
03:34:47|0.010236
03:34:48|0.010235
03:34:50|0.010236
03:34:50|0.010236
03:34:51|0.010236
03:34:53|0.010236
03:34:54|0.010235
03:34:54|0.010235
03:34:56|0.010235
03:34:56|0.010235
03:34:57|0.010237
03:34:58|0.010237
03:34:59|0.010237
03:35:00|0.010237
03:35:01|0.010238
03:35:02|0.010241
03:35:03|0.010241
03:35:04|0.010243
03:35:06|0.010243
03:35:07|0.010243
03:35:07|0.010242
03:35:09|0.010242
03:35:10|0.010243
03:35:11|0.010243
03:35:11|0.010244
03:35:12|0.010244
03:35:13|0.010244
03:35:14|0.010244
03:35:15|0.010257
03:35:16|0.010258
03:35:17|0.010259
03:35:18|0.010261
03:35:19|0.010264
03:35:20|0.010268
03:35:21|0.010269
03:35:22|0.010269
03:35:25|0.010268
03:35:25|0.010268
03:35:26|0.010273
03:35:27|0.010273
03:35:28|0.010273
03:35:30|0.010273
03:35:31|0.010267
03:35:32|0.010272
03:35:34|0.010272
03:35:36|0.010274
03:35:37|0.010274
03:35:37|0.010276
03:35:39|0.010276
03:35:40|0.010276
03:35:41|0.010277
03:35:42|0.010276
03:35:43|0.01028
03:35:44|0.010283
03:35:45|0.010283
03:35:46|0.010283
03:35:48|0.010283
03:35:49|0.010283
03:35:50|0.010281
03:35:50|0.010281
03:35:52|0.010277
03:35:53|0.010268
03:35:54|0.010269
03:35:55|0.01027
03:35:57|0.01027
03:35:57|0.01027
03:35:58|0.01027
03:35:59|0.01027
03:36:00|0.01027
03:36:01|0.010271
03:36:02|0.010271
03:36:03|0.01027
03:36:04|0.010274
03:36:06|0.010278
03:36:07|0.010279
03:36:07|0.010275
03:36:09|0.010278
03:36:09|0.010278
03:36:10|0.010282
03:36:12|0.010283
03:36:13|0.010283
03:36:14|0.010286
03:36:14|0.010285
03:36:16|0.010282
03:36:17|0.01028
03:36:18|0.01028
03:36:19|0.01028
03:36:19|0.01028
03:36:21|0.01028
03:36:22|0.010278
03:36:23|0.010278
03:36:24|0.010275
03:36:26|0.010276
03:36:26|0.010276
03:36:27|0.010276
03:36:28|0.010276
03:36:30|0.010276
03:36:31|0.010279
03:36:32|0.010282
03:36:33|0.010283
03:36:34|0.010283
03:36:35|0.010283
03:36:37|0.010283
03:36:38|0.010276
03:36:39|0.010276
03:36:40|0.010272
03:36:41|0.010273
03:36:42|0.010273
03:36:43|0.010271
03:36:44|0.010271
03:36:45|0.010271
03:36:46|0.010267
03:36:47|0.010265
03:36:48|0.010265
03:36:49|0.010261
03:36:50|0.010263
03:36:51|0.010263
03:36:52|0.010262
03:36:53|0.010264
03:36:54|0.010265
03:36:55|0.010265
03:36:56|0.010265
03:36:57|0.010262
03:36:59|0.010262
03:36:59|0.010261
03:37:00|0.01026
03:37:02|0.010259
03:37:02|0.010259
03:37:04|0.010259
03:37:04|0.010257
03:37:05|0.010257
03:37:06|0.010257
03:37:08|0.01026
03:37:09|0.010262
03:37:10|0.010264
03:37:10|0.010267
03:37:12|0.010263
03:37:12|0.010253
03:37:14|0.010255
03:37:15|0.010255
03:37:16|0.010257
03:37:17|0.010257
03:37:18|0.010252
03:37:19|0.010252
03:37:20|0.010252
03:37:21|0.010252
03:37:22|0.010252
03:37:23|0.010252
03:37:24|0.010252
03:37:25|0.010251
03:37:27|0.01025
03:37:29|0.010251
03:37:29|0.010251
03:37:31|0.010255
03:37:32|0.010255
03:37:33|0.010255
03:37:34|0.010255
03:37:35|0.010255
03:37:37|0.010258
03:37:38|0.01026
03:37:39|0.01026
03:37:39|0.01026
03:37:40|0.01026
03:37:42|0.01026
03:37:42|0.01026
03:37:44|0.01026
03:37:45|0.010264
03:37:46|0.010264
03:37:47|0.010264
03:37:48|0.010258
03:37:49|0.010255
03:37:51|0.010255
03:37:51|0.010255
03:37:53|0.010255
03:37:53|0.010255
03:37:55|0.010251
03:37:56|0.010253
03:37:57|0.010253
03:37:58|0.010253
03:37:59|0.010256
03:38:00|0.010255
03:38:01|0.010255
03:38:02|0.010257
03:38:04|0.010257
03:38:05|0.010257
03:38:06|0.010257
03:38:07|0.010257
03:38:08|0.010255
03:38:09|0.010255
03:38:11|0.010253
03:38:11|0.010255
03:38:13|0.010255
03:38:13|0.010252
03:38:15|0.010249
03:38:16|0.010251
03:38:17|0.010251
03:38:18|0.010255
03:38:19|0.010254
03:38:20|0.01026
03:38:21|0.010256
03:38:22|0.01024
03:38:23|0.010239
03:38:24|0.010237
03:38:25|0.010235
03:38:26|0.010235
03:38:27|0.010235
03:38:29|0.010234
03:38:31|0.010234
03:38:32|0.010234
03:38:33|0.010234
03:38:34|0.010234
03:38:36|0.010235
03:38:36|0.010235
03:38:38|0.010237
03:38:39|0.010238
03:38:40|0.010234
03:38:41|0.010231
03:38:42|0.010231
03:38:43|0.010231
03:38:44|0.01023
03:38:45|0.010227
03:38:46|0.010228
03:38:47|0.010228
03:38:49|0.01023
03:38:49|0.01023
03:38:50|0.01023
03:38:51|0.01023
03:38:52|0.01023
03:38:54|0.010234
03:38:55|0.010234
03:38:55|0.010234
03:38:57|0.010232
03:38:57|0.010232
03:38:58|0.010232
03:38:59|0.010231
03:39:01|0.010231
03:39:02|0.01023
03:39:03|0.01023
03:39:04|0.01023
03:39:05|0.01023
03:39:06|0.010225
03:39:07|0.010225
03:39:08|0.010223
03:39:09|0.010218
03:39:10|0.010219
03:39:12|0.010219
03:39:12|0.010221
03:39:13|0.010224
03:39:14|0.010224
03:39:15|0.010229
03:39:17|0.010227
03:39:18|0.010227
03:39:18|0.010225
03:39:19|0.010225
03:39:20|0.010223
03:39:21|0.010223
03:39:22|0.010224
03:39:23|0.010224
03:39:25|0.010224
03:39:25|0.01022
03:39:27|0.01022
03:39:28|0.010227
03:39:29|0.010231
03:39:30|0.010231
03:39:32|0.010231
03:39:32|0.01023
03:39:33|0.01023
03:39:34|0.01023
03:39:35|0.01023
03:39:36|0.010232
03:39:38|0.010232
03:39:39|0.010237
03:39:40|0.010237
03:39:42|0.010237
03:39:43|0.010237
03:39:44|0.010237
03:39:44|0.010237
03:39:46|0.01024
03:39:47|0.01024
03:39:48|0.01024
03:39:49|0.01024
03:39:50|0.01024
03:39:51|0.01024
03:39:52|0.01024
03:39:53|0.010241
03:39:54|0.010239
03:39:55|0.010238
03:39:57|0.010239
03:39:58|0.010238
03:39:58|0.010237
03:40:00|0.010237
03:40:01|0.010234
03:40:02|0.010234
03:40:03|0.010236
03:40:04|0.010236
03:40:05|0.010234
03:40:06|0.010231
03:40:08|0.010231
03:40:08|0.010235
03:40:09|0.010238
03:40:10|0.010238
03:40:11|0.010238
03:40:13|0.010238
03:40:14|0.010239
03:40:14|0.010242
03:40:15|0.010243
03:40:16|0.010243
03:40:17|0.010243
03:40:19|0.010243
03:40:20|0.010241
03:40:21|0.010241
03:40:22|0.010241
03:40:23|0.010241
03:40:25|0.010241
03:40:26|0.010241
03:40:27|0.010241
03:40:28|0.010241
03:40:30|0.010241
03:40:31|0.01024
03:40:32|0.01024
03:40:33|0.010239
03:40:34|0.010239
03:40:36|0.010239
03:40:36|0.010243
03:40:38|0.010244
03:40:39|0.010244
03:40:41|0.010244
03:40:41|0.010245
03:40:43|0.010245
03:40:43|0.010244
03:40:45|0.010244
03:40:46|0.010243
03:40:47|0.010243
03:40:48|0.010243
03:40:50|0.010242
03:40:50|0.010242
03:40:51|0.010243
03:40:52|0.010243
03:40:53|0.010243
03:40:55|0.010242
03:40:56|0.010242
03:40:57|0.010242
03:40:58|0.010242
03:40:59|0.010246
03:41:00|0.010246
03:41:01|0.010246
03:41:02|0.010246
03:41:03|0.010246
03:41:04|0.010249
03:41:05|0.010249
03:41:06|0.01025
03:41:07|0.01025
03:41:08|0.01025
03:41:09|0.010252
03:41:11|0.010252
03:41:11|0.010256
03:41:13|0.010255
03:41:13|0.010253
03:41:15|0.010253
03:41:16|0.010254
03:41:17|0.010254
03:41:18|0.010254
03:41:19|0.010254
03:41:20|0.010254
03:41:21|0.010254
03:41:22|0.010256
03:41:23|0.010256
03:41:24|0.010256
03:41:25|0.010256
03:41:26|0.010257
03:41:27|0.010257
03:41:29|0.010257
03:41:29|0.010257
03:41:31|0.010257
03:41:32|0.010257
03:41:33|0.010256
03:41:35|0.010254
03:41:36|0.010254
03:41:37|0.010254
03:41:38|0.010254
03:41:39|0.010254
03:41:40|0.010254
03:41:41|0.010254
03:41:42|0.010255
03:41:44|0.010255
03:41:44|0.01026
03:41:45|0.01026
03:41:46|0.01026
03:41:47|0.010258
03:41:48|0.010258
03:41:49|0.010258
03:41:51|0.010258
03:41:52|0.010258
03:41:53|0.010256
03:41:54|0.010256
03:41:55|0.010256
03:41:56|0.010255
03:41:57|0.010255
03:41:58|0.010255
03:41:59|0.010255
03:42:00|0.010255
03:42:01|0.010254
03:42:03|0.010257
03:42:04|0.010257
03:42:05|0.010257
03:42:05|0.010257
03:42:06|0.010256
03:42:07|0.010257
03:42:09|0.010259
03:42:10|0.010261
03:42:11|0.010261
03:42:12|0.010261
03:42:13|0.010262
03:42:14|0.010263
03:42:15|0.010261
03:42:16|0.010264
03:42:17|0.010264
03:42:19|0.010264
03:42:20|0.010266
03:42:21|0.010266
03:42:21|0.01027
03:42:22|0.010272
03:42:24|0.010272
03:42:25|0.010272
03:42:26|0.010272
03:42:26|0.010272
03:42:28|0.010272
03:42:29|0.010268
03:42:30|0.010268
03:42:30|0.010268
03:42:32|0.010268
03:42:33|0.010269
03:42:35|0.010269
03:42:35|0.010269
03:42:37|0.010269
03:42:38|0.010274
03:42:38|0.010274
03:42:40|0.010276
03:42:40|0.010276
03:42:42|0.010276
03:42:42|0.010276
03:42:44|0.010276
03:42:44|0.010277
03:42:46|0.010277
03:42:47|0.010277
03:42:48|0.010277
03:42:49|0.010277
03:42:50|0.010277
03:42:52|0.010281
03:42:53|0.010281
03:42:54|0.010281
03:42:54|0.010283
03:42:55|0.010285
03:42:56|0.010288
03:42:57|0.01029
03:42:58|0.01029
03:43:00|0.01029
03:43:00|0.010289
03:43:02|0.010282
03:43:02|0.010282
03:43:04|0.010282
03:43:06|0.010281
03:43:06|0.010283
03:43:07|0.010283
03:43:08|0.010281
03:43:09|0.010275
03:43:10|0.010276
03:43:12|0.010276
03:43:13|0.010276
03:43:13|0.010276
03:43:14|0.010276
03:43:16|0.010273
03:43:17|0.010265
03:43:17|0.010265
03:43:19|0.010266
03:43:19|0.010266
03:43:20|0.010262
03:43:22|0.010262
03:43:23|0.010262
03:43:23|0.010262
03:43:24|0.010262
03:43:25|0.010262
03:43:27|0.01025
03:43:28|0.01025
03:43:29|0.01025
03:43:30|0.010251
03:43:31|0.010242
03:43:32|0.010242
03:43:33|0.010243
03:43:35|0.010242
03:43:36|0.010243
03:43:37|0.010243
03:43:37|0.010243
03:43:38|0.01024
03:43:39|0.01024
03:43:41|0.01024
03:43:41|0.010239
03:43:42|0.010242
03:43:43|0.010242
03:43:44|0.010243
03:43:46|0.010246
03:43:47|0.010246
03:43:48|0.010248
03:43:49|0.010251
03:43:50|0.010251
03:43:52|0.010249
03:43:53|0.010249
03:43:54|0.010249
03:43:55|0.010249
03:43:56|0.010249
03:43:57|0.010249
03:43:58|0.010249
03:43:59|0.010249
03:44:01|0.01025
03:44:01|0.010251
03:44:03|0.010251
03:44:04|0.010256
03:44:04|0.010255
03:44:05|0.010257
03:44:07|0.010257
03:44:07|0.010257
03:44:08|0.010257
03:44:09|0.010257
03:44:10|0.010259
03:44:12|0.010259
03:44:12|0.010259
03:44:14|0.010259
03:44:15|0.010261
03:44:16|0.010261
03:44:17|0.01026
03:44:18|0.01026
03:44:19|0.01026
03:44:21|0.01026
03:44:21|0.010255
03:44:22|0.010255
03:44:24|0.010255
03:44:24|0.010255
03:44:26|0.010255
03:44:26|0.010256
03:44:27|0.010256
03:44:28|0.010256
03:44:30|0.010256
03:44:30|0.01026
03:44:32|0.010261
03:44:34|0.010261
03:44:34|0.010261
03:44:35|0.010261
03:44:37|0.010261
03:44:38|0.010257
03:44:40|0.010257
03:44:40|0.010256
03:44:41|0.010255
03:44:42|0.010255
03:44:43|0.010256
03:44:45|0.010258
03:44:46|0.010258
03:44:47|0.010258
03:44:48|0.01027
03:44:49|0.01027
03:44:50|0.010273
03:44:51|0.010273
03:44:52|0.010273
03:44:54|0.010273
03:44:54|0.010273
03:44:56|0.010273
03:44:56|0.01027
03:44:57|0.010272
03:44:58|0.010271
03:44:59|0.010271
03:45:00|0.010271
03:45:02|0.010269
03:45:03|0.010267
03:45:04|0.010267
03:45:04|0.010264
03:45:06|0.010261
03:45:07|0.010256
03:45:07|0.010255
03:45:08|0.010255
03:45:09|0.010253
03:45:11|0.01025
03:45:11|0.010249
03:45:13|0.010249
03:45:13|0.010249
03:45:14|0.010249
03:45:16|0.010249
03:45:17|0.010249
03:45:18|0.010243
03:45:19|0.010247
03:45:20|0.010245
03:45:21|0.010245
03:45:22|0.010242
03:45:23|0.010242
03:45:24|0.010242
03:45:25|0.010242
03:45:26|0.010241
03:45:27|0.010241
03:45:28|0.010241
03:45:29|0.010241
03:45:30|0.010243
03:45:31|0.010242
03:45:32|0.010243
03:45:33|0.010242
03:45:35|0.010241
03:45:37|0.010241
03:45:38|0.010241
03:45:39|0.010244
03:45:40|0.010244
03:45:41|0.010241
03:45:42|0.010241
03:45:43|0.010241
03:45:44|0.010241
03:45:45|0.010247
03:45:46|0.010248
03:45:47|0.010244
03:45:48|0.010249
03:45:50|0.010249
03:45:51|0.010248
03:45:52|0.010248
03:45:53|0.010244
03:45:54|0.010243
03:45:55|0.010245
03:45:56|0.010242
03:45:57|0.01024
03:45:59|0.01024
03:45:59|0.010242
03:46:01|0.010242
03:46:02|0.010241
03:46:02|0.010241
03:46:03|0.010236
03:46:04|0.010236
03:46:06|0.010237
03:46:07|0.010237
03:46:08|0.010238
03:46:09|0.010238
03:46:09|0.010238
03:46:11|0.010238
03:46:11|0.010238
03:46:13|0.010241
03:46:14|0.01024
03:46:15|0.010244
03:46:16|0.010249
03:46:17|0.01025
03:46:18|0.01025
03:46:19|0.01025
03:46:20|0.01025
03:46:21|0.010252
03:46:23|0.010252
03:46:23|0.010252
03:46:24|0.010256
03:46:25|0.010257
03:46:26|0.010263
03:46:27|0.010263
03:46:29|0.010263
03:46:29|0.010263
03:46:31|0.010264
03:46:32|0.010264
03:46:32|0.010264
03:46:34|0.010264
03:46:36|0.010267
03:46:36|0.010263
03:46:38|0.010263
03:46:39|0.01026
03:46:39|0.010259
03:46:41|0.010264
03:46:42|0.010267
03:46:43|0.010267
03:46:45|0.010268
03:46:46|0.010267
03:46:47|0.010267
03:46:48|0.010269
03:46:49|0.010269
03:46:50|0.010269
03:46:52|0.010269
03:46:53|0.010269
03:46:54|0.010269
03:46:54|0.010269
03:46:56|0.010269
03:46:57|0.010269
03:46:58|0.010269
03:46:59|0.010269
03:47:01|0.010269
03:47:01|0.010269
03:47:02|0.010264
03:47:04|0.010264
03:47:04|0.010264
03:47:05|0.010264
03:47:07|0.010267
03:47:08|0.010271
03:47:08|0.010271
03:47:10|0.010271
03:47:11|0.010271
03:47:12|0.010271
03:47:13|0.010272
03:47:14|0.010272
03:47:15|0.010271
03:47:16|0.010271
03:47:17|0.010272
03:47:18|0.010272
03:47:19|0.010274
03:47:20|0.010274
03:47:22|0.010274
03:47:22|0.010274
03:47:23|0.010274
03:47:25|0.010274
03:47:26|0.010276
03:47:27|0.010276
03:47:29|0.010276
03:47:30|0.010276
03:47:31|0.010276
03:47:31|0.010276
03:47:34|0.010276
03:47:35|0.010276
03:47:37|0.010276
03:47:38|0.010277
03:47:39|0.010278
03:47:40|0.010272
03:47:41|0.010271
03:47:42|0.010274
03:47:43|0.010274
03:47:44|0.010274
03:47:46|0.010278
03:47:47|0.010278
03:47:48|0.010279
03:47:49|0.010282
03:47:51|0.010282
03:47:52|0.010282
03:47:53|0.010282
03:47:53|0.010282
03:47:55|0.010282
03:47:56|0.010282
03:47:57|0.010282
03:47:58|0.010282
03:47:59|0.01028
03:48:00|0.01028
03:48:01|0.01028
03:48:02|0.01028
03:48:03|0.01028
03:48:04|0.010282
03:48:05|0.010282
03:48:06|0.01028
03:48:07|0.010277
03:48:08|0.010278
03:48:09|0.01028
03:48:10|0.01028
03:48:12|0.01028
03:48:13|0.01028
03:48:14|0.010281
03:48:15|0.01028
03:48:15|0.01028
03:48:17|0.01028
03:48:18|0.01028
03:48:19|0.010281
03:48:20|0.010282
03:48:21|0.010278
03:48:22|0.010276
03:48:24|0.01028
03:48:24|0.010279
03:48:25|0.010277
03:48:27|0.010277
03:48:27|0.010277
03:48:28|0.010272
03:48:30|0.010276
03:48:30|0.010275
03:48:31|0.010275
03:48:32|0.010275
03:48:34|0.010275
03:48:34|0.010275
03:48:36|0.010275
03:48:37|0.010276
03:48:39|0.010276
03:48:40|0.010276
03:48:41|0.010276
03:48:42|0.010276
03:48:43|0.010276
03:48:43|0.010276
03:48:45|0.010276
03:48:46|0.010267
03:48:47|0.010267
03:48:49|0.010267
03:48:49|0.010267
03:48:50|0.010265
03:48:51|0.010265
03:48:52|0.010265
03:48:53|0.010265
03:48:55|0.010265
03:48:56|0.010265
03:48:57|0.010264
03:48:58|0.010264
03:48:59|0.010264
03:49:00|0.010264
03:49:00|0.010269
03:49:02|0.010269
03:49:03|0.010268
03:49:03|0.010266
03:49:05|0.010266
03:49:06|0.010266
03:49:06|0.010266
03:49:08|0.010266
03:49:09|0.010266
03:49:10|0.010266
03:49:11|0.010266
03:49:12|0.010264
03:49:13|0.010265
03:49:14|0.010265
03:49:16|0.010264
03:49:17|0.010264
03:49:18|0.010266
03:49:19|0.010268
03:49:20|0.01027
03:49:20|0.01027
03:49:22|0.010268
03:49:22|0.010265
03:49:24|0.010265
03:49:25|0.010265
03:49:25|0.010265
03:49:27|0.010268
03:49:28|0.010268
03:49:29|0.010265
03:49:30|0.010264
03:49:31|0.010263
03:49:32|0.010266
03:49:33|0.010266
03:49:34|0.010266
03:49:35|0.010266
03:49:36|0.010266
03:49:37|0.010267
03:49:39|0.010267
03:49:40|0.010267
03:49:42|0.01027
03:49:42|0.01027
03:49:44|0.01027
03:49:46|0.01027
03:49:47|0.01027
03:49:48|0.010274
03:49:48|0.010274
03:49:50|0.010274
03:49:52|0.010277
03:49:53|0.010278
03:49:54|0.010278
03:49:54|0.010274
03:49:55|0.010274
03:49:56|0.010273
03:49:58|0.010273
03:49:59|0.010274
03:50:00|0.010272
03:50:01|0.010271
03:50:02|0.010271
03:50:04|0.010271
03:50:05|0.010271
03:50:06|0.01027
03:50:08|0.010271
03:50:08|0.010276
03:50:10|0.010276
03:50:10|0.010276
03:50:11|0.010277
03:50:12|0.010277
03:50:14|0.01028
03:50:14|0.010279
03:50:16|0.01028
03:50:16|0.01028
03:50:17|0.01028
03:50:19|0.01028
03:50:20|0.01028
03:50:21|0.010277
03:50:21|0.010277
03:50:22|0.010274
03:50:23|0.010275
03:50:25|0.010275
03:50:25|0.010274
03:50:27|0.010272
03:50:28|0.01027
03:50:28|0.01027
03:50:29|0.01027
03:50:31|0.01027
03:50:32|0.01027
03:50:33|0.010272
03:50:34|0.010271
03:50:35|0.010279
03:50:36|0.010279
03:50:37|0.010279
03:50:38|0.010279
03:50:40|0.010284
03:50:40|0.010284
03:50:42|0.010284
03:50:43|0.010284
03:50:44|0.010284
03:50:45|0.010282
03:50:47|0.010282
03:50:48|0.01028
03:50:50|0.010282
03:50:51|0.010282
03:50:52|0.010282
03:50:52|0.010282
03:50:54|0.010287
03:50:54|0.010287
03:50:57|0.010287
03:50:58|0.010287
03:50:59|0.010287
03:51:00|0.010287
03:51:01|0.010288
03:51:02|0.01029
03:51:03|0.01029
03:51:05|0.01029
03:51:06|0.010284
03:51:07|0.010281
03:51:08|0.010281
03:51:09|0.01028
03:51:10|0.01028
03:51:10|0.01029
03:51:12|0.01029
03:51:13|0.010285
03:51:13|0.010285
03:51:14|0.010284
03:51:16|0.010284
03:51:17|0.010284
03:51:18|0.010284
03:51:19|0.010284
03:51:20|0.010284
03:51:21|0.010284
03:51:22|0.010284
03:51:23|0.010284
03:51:24|0.010284
03:51:25|0.010284
03:51:26|0.01028
03:51:27|0.01028
03:51:28|0.010278
03:51:29|0.010281
03:51:30|0.010281
03:51:31|0.010281
03:51:32|0.010281
03:51:33|0.010281
03:51:34|0.010283
03:51:35|0.010283
03:51:36|0.010286
03:51:37|0.010286
03:51:39|0.010285
03:51:39|0.010285
03:51:40|0.010292
03:51:42|0.010295
03:51:44|0.010295
03:51:45|0.010288
03:51:47|0.010287
03:51:47|0.010287
03:51:49|0.010292
03:51:50|0.010292
03:51:51|0.010298
03:51:52|0.010296
03:51:53|0.010296
03:51:54|0.010296
03:51:56|0.010296
03:51:56|0.010298
03:51:57|0.010298
03:51:58|0.010301
03:51:59|0.010302
03:52:01|0.010302
03:52:02|0.010302
03:52:03|0.010299
03:52:03|0.0103
03:52:04|0.010298
03:52:05|0.010297
03:52:06|0.010298
03:52:08|0.010298
03:52:09|0.010298
03:52:10|0.010299
03:52:11|0.010307
03:52:12|0.010307
03:52:13|0.010305
03:52:14|0.0103
03:52:16|0.010301
03:52:17|0.010301
03:52:18|0.010301
03:52:19|0.010301
03:52:20|0.010301
03:52:20|0.0103
03:52:21|0.0103
03:52:23|0.010298
03:52:24|0.010295
03:52:25|0.010297
03:52:26|0.010297
03:52:27|0.010297
03:52:28|0.010295
03:52:29|0.010293
03:52:29|0.010292
03:52:31|0.010292
03:52:31|0.010292
03:52:33|0.010292
03:52:34|0.010292
03:52:35|0.010292
03:52:36|0.010292
03:52:37|0.010292
03:52:38|0.010292
03:52:39|0.010292
03:52:40|0.010292
03:52:42|0.010292
03:52:43|0.010292
03:52:45|0.010297
03:52:46|0.010297
03:52:46|0.010297
03:52:47|0.010295
03:52:49|0.010295
03:52:50|0.010295
03:52:51|0.010295
03:52:52|0.010295
03:52:54|0.010295
03:52:55|0.010295
03:52:56|0.010295
03:52:57|0.010295
03:52:58|0.010295
03:52:59|0.010295
03:53:00|0.010295
03:53:01|0.010294
03:53:02|0.010294
03:53:03|0.010294
03:53:04|0.010285
03:53:05|0.01029
03:53:06|0.01029
03:53:07|0.01029
03:53:08|0.01029
03:53:09|0.01029
03:53:10|0.010288
03:53:12|0.010288
03:53:12|0.010288
03:53:14|0.010288
03:53:14|0.010288
03:53:16|0.010288
03:53:16|0.010306
03:53:17|0.010307
03:53:18|0.010309
03:53:19|0.010307
03:53:20|0.010312
03:53:22|0.010312
03:53:23|0.01031
03:53:23|0.010311
03:53:25|0.010307
03:53:26|0.010311
03:53:27|0.010308
03:53:28|0.010308
03:53:29|0.010312
03:53:30|0.01031
03:53:31|0.01031
03:53:32|0.010318
03:53:33|0.010318
03:53:34|0.010318
03:53:35|0.010317
03:53:36|0.010317
03:53:37|0.010316
03:53:38|0.010316
03:53:39|0.010316
03:53:40|0.010316
03:53:41|0.010318
03:53:43|0.010318
03:53:44|0.010318
03:53:45|0.010321
03:53:46|0.010321
03:53:47|0.010322
03:53:48|0.010322
03:53:50|0.010321
03:53:51|0.010321
03:53:51|0.010322
03:53:52|0.010322
03:53:53|0.010321
03:53:55|0.010321
03:53:55|0.010317
03:53:57|0.010317
03:53:58|0.010319
03:53:59|0.010318
03:54:01|0.010314
03:54:02|0.01031
03:54:03|0.010315
03:54:04|0.010316
03:54:04|0.010315
03:54:06|0.010315
03:54:07|0.010305
03:54:08|0.010302
03:54:10|0.0103
03:54:10|0.010305
03:54:11|0.010306
03:54:12|0.010306
03:54:14|0.010306
03:54:15|0.010307
03:54:15|0.010307
03:54:17|0.010307
03:54:17|0.010307
03:54:18|0.010307
03:54:20|0.010307
03:54:20|0.010308
03:54:21|0.010308
03:54:23|0.010308
03:54:24|0.010308
03:54:25|0.010308
03:54:25|0.010307
03:54:27|0.010307
03:54:27|0.010307
03:54:28|0.010307
03:54:29|0.010307
03:54:30|0.010307
03:54:32|0.010307
03:54:33|0.010309
03:54:34|0.010309
03:54:35|0.010309
03:54:36|0.010309
03:54:37|0.010309
03:54:38|0.010309
03:54:39|0.010309
03:54:40|0.010309
03:54:41|0.010309
03:54:42|0.010309
03:54:44|0.01031
03:54:45|0.01031
03:54:47|0.01031
03:54:48|0.01031
03:54:48|0.010308
03:54:50|0.01031
03:54:51|0.01031
03:54:53|0.01031
03:54:54|0.01031
03:54:54|0.010308
03:54:56|0.010308
03:54:57|0.010308
03:54:58|0.010308
03:54:59|0.010308
03:55:00|0.010307
03:55:01|0.010306
03:55:03|0.010301
03:55:04|0.010301
03:55:04|0.010299
03:55:07|0.010297
03:55:08|0.010295
03:55:09|0.010295
03:55:09|0.010296
03:55:12|0.010296
03:55:13|0.010296
03:55:13|0.010296
03:55:15|0.010296
03:55:15|0.010296
03:55:17|0.010296
03:55:18|0.010295
03:55:19|0.010294
03:55:21|0.010294
03:55:21|0.010294
03:55:22|0.010294
03:55:23|0.010294
03:55:24|0.010294
03:55:25|0.010294
03:55:26|0.010294
03:55:28|0.010294
03:55:28|0.010294
03:55:29|0.010294
03:55:30|0.010297
03:55:31|0.010297
03:55:32|0.010299
03:55:33|0.010299
03:55:34|0.010299
03:55:36|0.010299
03:55:36|0.010299
03:55:37|0.010299
03:55:38|0.010299
03:55:39|0.010311
03:55:40|0.010311
03:55:41|0.010311
03:55:42|0.010306
03:55:44|0.010306
03:55:45|0.010306
03:55:47|0.010306
03:55:48|0.010306
03:55:50|0.010306
03:55:50|0.010306
03:55:53|0.010306
03:55:54|0.010306
03:55:54|0.010306
03:55:55|0.010306
03:55:56|0.010306
03:55:57|0.010306
03:55:59|0.010304
03:55:59|0.010304
03:56:01|0.010303
03:56:02|0.010303
03:56:03|0.010303
03:56:03|0.0103
03:56:06|0.010299
03:56:07|0.0103
03:56:07|0.0103
03:56:09|0.0103
03:56:09|0.010299
03:56:11|0.010304
03:56:12|0.010304
03:56:13|0.010308
03:56:15|0.010311
03:56:15|0.010313
03:56:17|0.010313
03:56:17|0.010313
03:56:19|0.010313
03:56:20|0.010313
03:56:21|0.010312
03:56:22|0.010311
03:56:23|0.010311
03:56:24|0.010309
03:56:26|0.010308
03:56:26|0.010314
03:56:28|0.010314
03:56:28|0.010314
03:56:29|0.010314
03:56:30|0.010314
03:56:31|0.010314
03:56:32|0.010315
03:56:34|0.010315
03:56:34|0.010316
03:56:35|0.010314
03:56:37|0.010314
03:56:38|0.010315
03:56:39|0.010315
03:56:40|0.010315
03:56:41|0.01032
03:56:42|0.010324
03:56:43|0.010324
03:56:44|0.010324
03:56:46|0.010334
03:56:48|0.01033
03:56:48|0.010328
03:56:50|0.010327
03:56:51|0.010327
03:56:51|0.010329
03:56:52|0.010329
03:56:54|0.010329
03:56:54|0.010328
03:56:55|0.010328
03:56:57|0.010324
03:56:57|0.010324
03:56:58|0.010322
03:57:00|0.010322
03:57:01|0.01032
03:57:01|0.010319
03:57:04|0.01032
03:57:04|0.01032
03:57:06|0.01032
03:57:06|0.010316
03:57:08|0.010314
03:57:08|0.010314
03:57:10|0.010315
03:57:10|0.010316
03:57:12|0.010313
03:57:13|0.010313
03:57:14|0.010313
03:57:16|0.010308
03:57:16|0.010303
03:57:17|0.010303
03:57:19|0.010304
03:57:19|0.010305
03:57:20|0.010305
03:57:22|0.010305
03:57:23|0.010305
03:57:24|0.010299
03:57:24|0.010299
03:57:25|0.010299
03:57:26|0.010299
03:57:28|0.010299
03:57:28|0.010299
03:57:30|0.010299
03:57:31|0.010299
03:57:32|0.010299
03:57:33|0.010299
03:57:34|0.010299
03:57:35|0.010297
03:57:36|0.010296
03:57:37|0.010299
03:57:37|0.010298
03:57:39|0.010298
03:57:40|0.010298
03:57:42|0.010303
03:57:42|0.010303
03:57:44|0.010303
03:57:45|0.010303
03:57:46|0.010303
03:57:48|0.010303
03:57:50|0.010302
03:57:52|0.010303
03:57:53|0.010302
03:57:54|0.010305
03:57:55|0.010303
03:57:57|0.0103
03:57:58|0.010301
03:57:59|0.010301
03:57:59|0.010301
03:58:01|0.010301
03:58:02|0.010301
03:58:02|0.010301
03:58:04|0.010303
03:58:04|0.010303
03:58:06|0.010303
03:58:07|0.010304
03:58:08|0.010301
03:58:09|0.010301
03:58:10|0.0103
03:58:11|0.010301
03:58:12|0.010301
03:58:14|0.010301
03:58:15|0.010301
03:58:15|0.010301
03:58:16|0.0103
03:58:17|0.0103
03:58:18|0.0103
03:58:19|0.0103
03:58:21|0.0103
03:58:21|0.0103
03:58:23|0.010299
03:58:23|0.010299
03:58:24|0.010299
03:58:26|0.0103
03:58:27|0.010299
03:58:28|0.010301
03:58:29|0.010301
03:58:30|0.010303
03:58:31|0.010301
03:58:32|0.010301
03:58:33|0.010301
03:58:34|0.010302
03:58:35|0.010302
03:58:36|0.010302
03:58:37|0.010302
03:58:38|0.010301
03:58:39|0.010301
03:58:40|0.010301
03:58:41|0.010301
03:58:42|0.010301
03:58:43|0.010301
03:58:45|0.010301
03:58:46|0.010301
03:58:47|0.010301
03:58:48|0.010301
03:58:50|0.010301
03:58:51|0.010301
03:58:52|0.010301
03:58:53|0.010301
03:58:55|0.010301
03:58:56|0.010301
03:58:57|0.0103
03:58:58|0.010301
03:58:59|0.010301
03:59:00|0.010301
03:59:01|0.010301
03:59:03|0.010301
03:59:04|0.010301
03:59:04|0.010301
03:59:06|0.010301
03:59:07|0.010301
03:59:08|0.010305
03:59:08|0.010295
03:59:09|0.010295
03:59:10|0.010295
03:59:11|0.010286
03:59:12|0.010286
03:59:13|0.010286
03:59:14|0.010287
03:59:16|0.010287
03:59:16|0.010287
03:59:17|0.010287
03:59:19|0.010287
03:59:20|0.010288
03:59:21|0.010288
03:59:22|0.010292
03:59:23|0.010292
03:59:25|0.010292
03:59:25|0.010292
03:59:26|0.010293
03:59:27|0.010294
03:59:29|0.010294
03:59:30|0.010294
03:59:31|0.010294
03:59:32|0.010294
03:59:33|0.010296
03:59:34|0.010297
03:59:35|0.0103
03:59:36|0.0103
03:59:37|0.0103
03:59:39|0.010298
03:59:40|0.010298
03:59:41|0.010301
03:59:42|0.010301
03:59:43|0.010301
03:59:44|0.010301
03:59:46|0.010303
03:59:47|0.010302
03:59:47|0.010299
03:59:49|0.010299
03:59:51|0.0103
03:59:52|0.0103
03:59:54|0.010298
03:59:55|0.010298
03:59:56|0.010298
03:59:57|0.010298
03:59:59|0.010297
04:00:00|0.010297
04:00:01|0.010297
04:00:02|0.010294
04:00:03|0.010294
04:00:04|0.010294
04:00:05|0.010297
04:00:07|0.010302
04:00:08|0.010309
04:00:09|0.010309
04:00:10|0.010313
04:00:11|0.010322
04:00:12|0.010311
04:00:13|0.010308
04:00:14|0.010308
04:00:15|0.010307
04:00:17|0.010308
04:00:17|0.010306
04:00:18|0.010306
04:00:19|0.010306
04:00:20|0.010306
04:00:21|0.010306
04:00:22|0.010304
04:00:23|0.010304
04:00:24|0.010301
04:00:26|0.010301
04:00:26|0.010301
04:00:28|0.0103
04:00:29|0.010298
04:00:29|0.010296
04:00:31|0.010294
04:00:31|0.010294
04:00:32|0.010292
04:00:33|0.01029
04:00:35|0.010286
04:00:36|0.010286
04:00:36|0.010284
04:00:37|0.010284
04:00:38|0.010284
04:00:39|0.01028
04:00:40|0.010282
04:00:42|0.010282
04:00:43|0.010282
04:00:43|0.010282
04:00:44|0.010282
04:00:45|0.010282
04:00:47|0.010282
04:00:47|0.010278
04:00:48|0.010278
04:00:50|0.010277
04:00:52|0.010275
04:00:53|0.010275
04:00:53|0.010277
04:00:54|0.010281
04:00:55|0.010284
04:00:57|0.010285
04:00:58|0.010287
04:00:59|0.010287
04:00:59|0.010284
04:01:00|0.010285
04:01:01|0.010288
04:01:03|0.01029
04:01:04|0.010293
04:01:05|0.010293
04:01:06|0.010294
04:01:07|0.010294
04:01:08|0.010298
04:01:09|0.010298
04:01:10|0.010295
04:01:11|0.010291
04:01:12|0.010289
04:01:13|0.010299
04:01:14|0.010298
04:01:15|0.010298
04:01:17|0.010296
04:01:17|0.010296
04:01:18|0.010293
04:01:19|0.010293
04:01:21|0.010293
04:01:21|0.010292
04:01:22|0.010291
04:01:24|0.010291
04:01:24|0.010291
04:01:26|0.010291
04:01:26|0.010294
04:01:27|0.010291
04:01:29|0.010291
04:01:30|0.010291
04:01:30|0.010291
04:01:32|0.01029
04:01:32|0.010288
04:01:33|0.010289
04:01:35|0.010289
04:01:36|0.010289
04:01:37|0.010289
04:01:38|0.010289
04:01:39|0.010294
04:01:42|0.010292
04:01:43|0.010295
04:01:44|0.010295
04:01:45|0.010295
04:01:46|0.010295
04:01:47|0.010295
04:01:48|0.010295
04:01:49|0.010295
04:01:50|0.010295
04:01:52|0.010292
04:01:52|0.010291
04:01:54|0.010292
04:01:55|0.010292
04:01:56|0.010292
04:01:57|0.010292
04:01:58|0.010292
04:01:59|0.010291
04:02:01|0.010288
04:02:02|0.010285
04:02:02|0.010285
04:02:04|0.010285
04:02:04|0.010284
04:02:06|0.010283
04:02:07|0.010283
04:02:08|0.01028
04:02:09|0.01028
04:02:10|0.01028
04:02:11|0.01028
04:02:12|0.01028
04:02:13|0.010277
04:02:14|0.010277
04:02:15|0.010274
04:02:16|0.010274
04:02:17|0.010274
04:02:18|0.010274
04:02:20|0.010274
04:02:20|0.010274
04:02:22|0.010275
04:02:23|0.010272
04:02:24|0.010273
04:02:25|0.010272
04:02:27|0.010272
04:02:27|0.010271
04:02:28|0.010271
04:02:29|0.010271
04:02:30|0.010271
04:02:31|0.010272
04:02:33|0.010273
04:02:33|0.010273
04:02:35|0.010273
04:02:35|0.010274
04:02:37|0.010274
04:02:37|0.010274
04:02:39|0.010281
04:02:39|0.01028
04:02:40|0.01028
04:02:42|0.01028
04:02:42|0.010286
04:02:43|0.010286
04:02:44|0.010286
04:02:45|0.010286
04:02:46|0.010285
04:02:48|0.010285
04:02:48|0.010285
04:02:50|0.010285
04:02:51|0.010285
04:02:52|0.010285
04:02:53|0.010285
04:02:55|0.010286
04:02:57|0.010285
04:02:57|0.010284
04:02:58|0.010284
04:02:59|0.010284
04:03:01|0.010284
04:03:02|0.010285
04:03:03|0.010285
04:03:04|0.010285
04:03:05|0.010288
04:03:06|0.010288
04:03:06|0.010288
04:03:08|0.010288
04:03:09|0.01029
04:03:10|0.01029
04:03:11|0.01029
04:03:12|0.010298
04:03:13|0.010301
04:03:14|0.010304
04:03:15|0.010304
04:03:17|0.010309
04:03:18|0.010308
04:03:19|0.010306
04:03:20|0.010305
04:03:22|0.010305
04:03:22|0.010304
04:03:23|0.010302
04:03:25|0.010298
04:03:26|0.010298
04:03:26|0.010299
04:03:28|0.010299
04:03:29|0.010299
04:03:30|0.010299
04:03:31|0.010299
04:03:32|0.010299
04:03:33|0.010299
04:03:34|0.010303
04:03:35|0.010303
04:03:36|0.010302
04:03:37|0.010303
04:03:38|0.010303
04:03:40|0.010303
04:03:42|0.010303
04:03:43|0.010303
04:03:44|0.010303
04:03:44|0.010303
04:03:46|0.010303
04:03:47|0.010303
04:03:48|0.010303
04:03:49|0.010303
04:03:50|0.010305
04:03:51|0.010305
04:03:52|0.010305
04:03:54|0.010304
04:03:55|0.010304
04:03:55|0.010304
04:03:56|0.010305
04:03:57|0.010303
04:03:59|0.010312
04:03:59|0.010313
04:04:02|0.010313
04:04:03|0.010317
04:04:04|0.010317
04:04:05|0.010317
04:04:06|0.010317
04:04:08|0.010317
04:04:08|0.010317
04:04:09|0.010321
04:04:10|0.010322
04:04:11|0.010322
04:04:12|0.010323
04:04:13|0.010322
04:04:15|0.01032
04:04:16|0.010321
04:04:17|0.010321
04:04:17|0.010316
04:04:18|0.010314
04:04:19|0.010314
04:04:21|0.010321
04:04:22|0.010321
04:04:23|0.010321
04:04:24|0.010321
04:04:25|0.010321
04:04:26|0.010321
04:04:27|0.010321
04:04:28|0.010322
04:04:30|0.010322
04:04:30|0.010326
04:04:31|0.010328
04:04:32|0.010325
04:04:33|0.010325
04:04:34|0.010325
04:04:35|0.010329
04:04:36|0.010329
04:04:37|0.010334
04:04:39|0.010338
04:04:39|0.010335
04:04:40|0.010335
04:04:41|0.010336
04:04:43|0.010332
04:04:43|0.010332
04:04:45|0.010331
04:04:46|0.010331
04:04:47|0.01033
04:04:47|0.01033
04:04:49|0.010332
04:04:50|0.010335
04:04:51|0.010336
04:04:52|0.010336
04:04:54|0.010336
04:04:56|0.010336
04:04:57|0.010337
04:04:58|0.010336
04:04:59|0.010336
04:05:00|0.010337
04:05:01|0.010336
04:05:02|0.010323
04:05:03|0.010328
04:05:04|0.010328
04:05:05|0.010332
04:05:06|0.010334
04:05:08|0.010331
04:05:08|0.010339
04:05:09|0.010339
04:05:11|0.010343
04:05:11|0.010345
04:05:13|0.010345
04:05:14|0.010342
04:05:15|0.010342
04:05:15|0.010342
04:05:17|0.010346
04:05:18|0.010349
04:05:19|0.010349
04:05:20|0.010356
04:05:20|0.010352
04:05:22|0.010352
04:05:22|0.010353
04:05:24|0.010361
04:05:25|0.010363
04:05:26|0.010363
04:05:27|0.010361
04:05:28|0.010357
04:05:30|0.010357
04:05:31|0.010354
04:05:32|0.010355
04:05:33|0.010357
04:05:34|0.010359
04:05:35|0.010357
04:05:36|0.010357
04:05:37|0.010357
04:05:38|0.010354
04:05:39|0.010355
04:05:40|0.01036
04:05:41|0.01036
04:05:43|0.01036
04:05:43|0.01036
04:05:44|0.01036
04:05:45|0.01036
04:05:46|0.010359
04:05:48|0.010357
04:05:48|0.010357
04:05:49|0.010357
04:05:51|0.010357
04:05:51|0.010352
04:05:52|0.010352
04:05:54|0.010353
04:05:54|0.010356
04:05:56|0.010357
04:05:58|0.010357
04:05:58|0.010357
04:06:00|0.010357
04:06:01|0.010359
04:06:02|0.010357
04:06:03|0.010353
04:06:05|0.010358
04:06:05|0.010361
04:06:06|0.010358
04:06:07|0.010359
04:06:09|0.010357
04:06:09|0.010357
04:06:10|0.010359
04:06:12|0.010359
04:06:12|0.01036
04:06:14|0.010364
04:06:15|0.010361
04:06:16|0.010364
04:06:17|0.010364
04:06:18|0.010364
04:06:18|0.010368
04:06:20|0.010369
04:06:20|0.01037
04:06:22|0.010369
04:06:23|0.010369
04:06:23|0.010368
04:06:25|0.010368
04:06:26|0.010369
04:06:27|0.010369
04:06:27|0.01037
04:06:29|0.010357
04:06:30|0.010358
04:06:31|0.01036
04:06:32|0.010361
04:06:33|0.010354
04:06:35|0.010355
04:06:35|0.010355
04:06:37|0.010358
04:06:37|0.010361
04:06:38|0.010361
04:06:39|0.010362
04:06:40|0.01036
04:06:42|0.01036
04:06:43|0.010363
04:06:44|0.010369
04:06:44|0.010369
04:06:45|0.010367
04:06:46|0.010368
04:06:47|0.010368
04:06:48|0.01037
04:06:49|0.010369
04:06:51|0.010369
04:06:51|0.010367
04:06:52|0.01037
04:06:53|0.01037
04:06:55|0.010369
04:06:56|0.010369
04:06:57|0.010366
04:06:58|0.010366
04:07:00|0.010366
04:07:01|0.010368
04:07:02|0.010368
04:07:03|0.010368
04:07:04|0.010365
04:07:05|0.010366
04:07:06|0.01036
04:07:07|0.010359
04:07:09|0.01035
04:07:09|0.01035
04:07:11|0.010349
04:07:12|0.010344
04:07:12|0.010343
04:07:14|0.010342
04:07:15|0.010348
04:07:16|0.010349
04:07:17|0.010348
04:07:18|0.010348
04:07:19|0.010347
04:07:19|0.010349
04:07:21|0.010353
04:07:22|0.010353
04:07:23|0.010353
04:07:24|0.010354
04:07:25|0.010354
04:07:26|0.01035
04:07:27|0.010347
04:07:28|0.010348
04:07:30|0.010348
04:07:31|0.010348
04:07:31|0.010352
04:07:32|0.010354
04:07:34|0.010354
04:07:35|0.010354
04:07:36|0.010354
04:07:36|0.010354
04:07:37|0.010354
04:07:39|0.010354
04:07:39|0.010356
04:07:41|0.010356
04:07:42|0.010356
04:07:43|0.010356
04:07:44|0.010358
04:07:45|0.010358
04:07:46|0.010353
04:07:47|0.010353
04:07:48|0.010353
04:07:49|0.010353
04:07:51|0.010356
04:07:51|0.010356
04:07:52|0.010356
04:07:54|0.010356
04:07:55|0.010357
04:07:57|0.010355
04:07:59|0.010352
04:08:00|0.010351
04:08:01|0.010343
04:08:02|0.010342
04:08:03|0.010339
04:08:04|0.010338
04:08:05|0.010338
04:08:06|0.010339
04:08:08|0.010339
04:08:09|0.010339
04:08:10|0.010339
04:08:11|0.010339
04:08:11|0.010339
04:08:13|0.010337
04:08:15|0.01034
04:08:15|0.01034
04:08:16|0.010344
04:08:18|0.010349
04:08:19|0.010349
04:08:20|0.010349
04:08:20|0.010349
04:08:22|0.010349
04:08:22|0.01035
04:08:23|0.01035
04:08:25|0.010353
04:08:26|0.010353
04:08:27|0.010355
04:08:28|0.010356
04:08:29|0.010351
04:08:30|0.010351
04:08:31|0.010354
04:08:32|0.010354
04:08:33|0.010357
04:08:34|0.010357
04:08:35|0.010357
04:08:37|0.010357
04:08:38|0.010356
04:08:38|0.010359
04:08:39|0.010361
04:08:40|0.010361
04:08:41|0.010362
04:08:42|0.010366
04:08:44|0.010366
04:08:45|0.010369
04:08:45|0.010369
04:08:46|0.010369
04:08:48|0.010369
04:08:49|0.01037
04:08:50|0.010369
04:08:51|0.010363
04:08:53|0.010363
04:08:53|0.010368
04:08:54|0.010368
04:08:55|0.01037
04:08:57|0.01037
04:08:59|0.010371
04:09:01|0.010372
04:09:01|0.010369
04:09:02|0.010369
04:09:03|0.010369
04:09:05|0.010363
04:09:07|0.010361
04:09:08|0.010361
04:09:09|0.010361
04:09:10|0.010361
04:09:10|0.010361
04:09:12|0.010351
04:09:12|0.01035
04:09:13|0.010343
04:09:15|0.010343
04:09:16|0.010344
04:09:17|0.010344
04:09:18|0.010344
04:09:19|0.010344
04:09:20|0.010344
04:09:21|0.010344
04:09:22|0.010344
04:09:23|0.010346
04:09:24|0.010346
04:09:25|0.010345
04:09:27|0.010345
04:09:27|0.010347
04:09:28|0.010347
04:09:29|0.010346
04:09:30|0.010346
04:09:31|0.010346
04:09:33|0.010345
04:09:34|0.010348
04:09:35|0.01035
04:09:36|0.01035
04:09:36|0.01035
04:09:37|0.01035
04:09:38|0.01035
04:09:39|0.010352
04:09:41|0.010352
04:09:42|0.010352
04:09:43|0.010351
04:09:44|0.010348
04:09:45|0.010348
04:09:46|0.01035
04:09:47|0.01035
04:09:48|0.01035
04:09:49|0.01035
04:09:50|0.01035
04:09:51|0.01035
04:09:52|0.01035
04:09:53|0.010348
04:09:54|0.010348
04:09:55|0.010348
04:09:56|0.010348
04:09:57|0.010344
04:09:58|0.010344
04:09:59|0.010344
04:10:01|0.010344
04:10:02|0.010345
04:10:02|0.01034
04:10:04|0.01034
04:10:04|0.010337
04:10:05|0.010337
04:10:07|0.010336
04:10:08|0.010336
04:10:09|0.010336
04:10:10|0.010335
04:10:11|0.010335
04:10:12|0.010334
04:10:13|0.010337
04:10:15|0.01034
04:10:16|0.010342
04:10:16|0.010344
04:10:19|0.010343
04:10:19|0.01034
04:10:20|0.01034
04:10:21|0.01034
04:10:22|0.01034
04:10:24|0.010339
04:10:25|0.010339
04:10:26|0.010336
04:10:27|0.010334
04:10:28|0.010336
04:10:29|0.010343
04:10:30|0.010341
04:10:31|0.010341
04:10:32|0.010341
04:10:33|0.010341
04:10:34|0.010342
04:10:35|0.010343
04:10:36|0.010345
04:10:38|0.010344
04:10:39|0.010344
04:10:39|0.010344
04:10:40|0.010344
04:10:42|0.010344
04:10:42|0.010336
04:10:43|0.010336
04:10:44|0.010336
04:10:45|0.010336
04:10:47|0.010336
04:10:48|0.010337
04:10:49|0.010342
04:10:50|0.010342
04:10:50|0.010342
04:10:52|0.010342
04:10:53|0.010341
04:10:54|0.010342
04:10:55|0.010342
04:10:56|0.010342
04:10:57|0.010342
04:10:58|0.010342
04:10:59|0.010342
04:11:00|0.010341
04:11:02|0.010339
04:11:02|0.010345
04:11:04|0.010345
04:11:05|0.010345
04:11:06|0.010345
04:11:07|0.010342
04:11:09|0.01034
04:11:10|0.01034
04:11:10|0.01033
04:11:11|0.010329
04:11:12|0.010325
04:11:13|0.010318
04:11:14|0.010318
04:11:15|0.010327
04:11:16|0.010329
04:11:18|0.010324
04:11:19|0.010328
04:11:21|0.010328
04:11:22|0.01032
04:11:23|0.01032
04:11:24|0.01032
04:11:25|0.010321
04:11:26|0.01032
04:11:27|0.01032
04:11:28|0.010321
04:11:30|0.010321
04:11:31|0.010321
04:11:31|0.010319
04:11:32|0.010318
04:11:33|0.010318
04:11:34|0.010318
04:11:35|0.010318
04:11:37|0.010314
04:11:38|0.010314
04:11:38|0.010317
04:11:40|0.010317
04:11:41|0.010317
04:11:42|0.010317
04:11:43|0.010317
04:11:44|0.010317
04:11:45|0.010317
04:11:46|0.010319
04:11:47|0.010318
04:11:48|0.010316
04:11:49|0.010316
04:11:50|0.010316
04:11:50|0.010316
04:11:52|0.010314
04:11:53|0.010315
04:11:54|0.010319
04:11:55|0.010322
04:11:56|0.010322
04:11:57|0.010322
04:11:58|0.010322
04:11:59|0.010322
04:12:00|0.010322
04:12:02|0.010327
04:12:03|0.010327
04:12:04|0.010327
04:12:06|0.010323
04:12:07|0.010321
04:12:08|0.010321
04:12:10|0.010322
04:12:11|0.010322
04:12:12|0.010322
04:12:12|0.010322
04:12:15|0.010322
04:12:15|0.010338
04:12:17|0.010345
04:12:17|0.010347
04:12:19|0.01035
04:12:20|0.01035
04:12:21|0.01035
04:12:22|0.010351
04:12:23|0.010351
04:12:24|0.010351
04:12:25|0.010351
04:12:26|0.010353
04:12:26|0.01035
04:12:28|0.010348
04:12:28|0.010346
04:12:29|0.010342
04:12:31|0.010338
04:12:31|0.010344
04:12:33|0.010344
04:12:33|0.010343
04:12:35|0.010343
04:12:36|0.010339
04:12:37|0.010343
04:12:38|0.010343
04:12:39|0.010341
04:12:40|0.010341
04:12:41|0.010343
04:12:43|0.010343
04:12:43|0.010345
04:12:45|0.010345
04:12:45|0.010345
04:12:46|0.010345
04:12:47|0.010345
04:12:49|0.010345
04:12:49|0.010343
04:12:50|0.010343
04:12:51|0.010343
04:12:54|0.010343
04:12:55|0.010343
04:12:56|0.010344
04:12:57|0.010344
04:12:58|0.010343
04:12:59|0.010343
04:13:00|0.010343
04:13:02|0.010338
04:13:04|0.010336
04:13:05|0.010339
04:13:05|0.010338
04:13:07|0.010338
04:13:08|0.010338
04:13:09|0.010339
04:13:09|0.010339
04:13:11|0.010338
04:13:11|0.010338
04:13:12|0.010338
04:13:14|0.010338
04:13:15|0.010337
04:13:16|0.010337
04:13:17|0.010337
04:13:17|0.010337
04:13:19|0.010337
04:13:20|0.010337
04:13:21|0.010337
04:13:22|0.010337
04:13:24|0.010337
04:13:25|0.010338
04:13:26|0.010338
04:13:26|0.010338
04:13:28|0.010338
04:13:29|0.010338
04:13:30|0.010338
04:13:31|0.010338
04:13:32|0.010338
04:13:33|0.010338
04:13:35|0.010337
04:13:35|0.010337
04:13:36|0.010335
04:13:38|0.010332
04:13:39|0.010333
04:13:39|0.010333
04:13:41|0.010333
04:13:41|0.010335
04:13:42|0.010335
04:13:43|0.010335
04:13:44|0.010335
04:13:46|0.010335
04:13:46|0.010335
04:13:47|0.010337
04:13:48|0.010337
04:13:50|0.010337
04:13:50|0.010337
04:13:52|0.010337
04:13:53|0.010338
04:13:53|0.010344
04:13:55|0.010344
04:13:56|0.010344
04:13:58|0.010344
04:13:59|0.010344
04:14:00|0.010344
04:14:00|0.010344
04:14:01|0.010344
04:14:03|0.010342
04:14:05|0.010342
04:14:05|0.010342
04:14:07|0.01034
04:14:07|0.01034
04:14:09|0.010332
04:14:10|0.010332
04:14:11|0.010332
04:14:12|0.010332
04:14:13|0.010332
04:14:14|0.010331
04:14:15|0.01033
04:14:16|0.010329
04:14:17|0.010328
04:14:18|0.010328
04:14:19|0.010326
04:14:20|0.010326
04:14:21|0.010326
04:14:22|0.010326
04:14:23|0.010329
04:14:24|0.010329
04:14:25|0.010329
04:14:27|0.010331
04:14:27|0.010331
04:14:28|0.010331
04:14:29|0.010331
04:14:30|0.010331
04:14:31|0.010331
04:14:32|0.010331
04:14:34|0.010331
04:14:35|0.010331
04:14:35|0.010331
04:14:37|0.010325
04:14:38|0.010323
04:14:39|0.010323
04:14:40|0.010323
04:14:41|0.010323
04:14:42|0.01032
04:14:42|0.010318
04:14:44|0.010314
04:14:45|0.010314
04:14:46|0.010317
04:14:47|0.010317
04:14:48|0.010316
04:14:49|0.010315
04:14:50|0.010312
04:14:51|0.010312
04:14:52|0.010315
04:14:53|0.010315
04:14:54|0.010315
04:14:55|0.010315
04:14:56|0.010315
04:14:57|0.010315
04:14:59|0.010315
04:15:00|0.010315
04:15:00|0.010314
04:15:02|0.010311
04:15:04|0.01031
04:15:04|0.01031
04:15:06|0.010316
04:15:06|0.010312
04:15:09|0.010315
04:15:09|0.010311
04:15:10|0.010311
04:15:11|0.010311
04:15:13|0.010311
04:15:14|0.010311
04:15:15|0.01031
04:15:16|0.01031
04:15:17|0.01031
04:15:18|0.01031
04:15:19|0.01031
04:15:20|0.010311
04:15:22|0.010311
04:15:22|0.010311
04:15:23|0.010311
04:15:24|0.010311
04:15:25|0.010311
04:15:26|0.010312
04:15:27|0.010312
04:15:28|0.010313
04:15:30|0.010313
04:15:31|0.010313
04:15:32|0.010313
04:15:33|0.010313
04:15:34|0.010313
04:15:35|0.010314
04:15:35|0.010314
04:15:37|0.010314
04:15:38|0.010314
04:15:38|0.010313
04:15:39|0.010305
04:15:41|0.010305
04:15:41|0.010305
04:15:43|0.010305
04:15:44|0.010304
04:15:45|0.0103
04:15:46|0.0103
04:15:47|0.010295
04:15:48|0.010294
04:15:50|0.01029
04:15:50|0.010291
04:15:51|0.010293
04:15:52|0.010293
04:15:53|0.01029
04:15:54|0.01029
04:15:55|0.01029
04:15:56|0.01029
04:15:57|0.01029
04:15:58|0.01029
04:15:59|0.01029
04:16:00|0.01029
04:16:01|0.01029
04:16:03|0.01029
04:16:04|0.01029
04:16:05|0.010288
04:16:07|0.010287
04:16:09|0.010287
04:16:09|0.010289
04:16:11|0.010285
04:16:12|0.010283
04:16:12|0.010282
04:16:14|0.010284
04:16:15|0.010284
04:16:16|0.010283
04:16:17|0.010283
04:16:18|0.010283
04:16:20|0.010283
04:16:21|0.010284
04:16:22|0.010295
04:16:22|0.010296
04:16:23|0.010296
04:16:24|0.010296
04:16:26|0.010297
04:16:27|0.010298
04:16:27|0.010302
04:16:29|0.010307
04:16:30|0.010307
04:16:32|0.010305
04:16:32|0.01031
04:16:34|0.010311
04:16:34|0.010311
04:16:36|0.010315
04:16:37|0.010315
04:16:38|0.010315
04:16:40|0.010315
04:16:40|0.010312
04:16:42|0.010312
04:16:43|0.010314
04:16:43|0.010314
04:16:45|0.010311
04:16:46|0.010311
04:16:48|0.010311
04:16:48|0.010311
04:16:49|0.010311
04:16:50|0.010311
04:16:51|0.010313
04:16:52|0.010313
04:16:53|0.010311
04:16:54|0.010311
04:16:55|0.010311
04:16:56|0.010312
04:16:57|0.010313
04:16:58|0.010313
04:16:59|0.010313
04:17:00|0.010313
04:17:01|0.010308
04:17:04|0.010308
04:17:04|0.010308
04:17:05|0.010308
04:17:06|0.010308
04:17:08|0.010308
04:17:08|0.010308
04:17:10|0.010308
04:17:10|0.010301
04:17:12|0.010301
04:17:13|0.010301
04:17:14|0.010301
04:17:15|0.010302
04:17:16|0.010302
04:17:18|0.010306
04:17:18|0.010306
04:17:19|0.010301
04:17:21|0.010301
04:17:21|0.010305
04:17:22|0.010305
04:17:23|0.010305
04:17:25|0.010306
04:17:25|0.010306
04:17:27|0.010306
04:17:28|0.010306
04:17:29|0.010306
04:17:30|0.010304
04:17:30|0.010304
04:17:32|0.010303
04:17:33|0.010304
04:17:35|0.010304
04:17:35|0.010304
04:17:36|0.010304
04:17:38|0.010304
04:17:38|0.010303
04:17:39|0.010303
04:17:41|0.010303
04:17:42|0.010303
04:17:43|0.010303
04:17:44|0.010303
04:17:45|0.010303
04:17:46|0.010303
04:17:47|0.010303
04:17:49|0.010303
04:17:49|0.010298
04:17:50|0.010298
04:17:51|0.010298
04:17:52|0.0103
04:17:53|0.0103
04:17:55|0.0103
04:17:55|0.010298
04:17:56|0.010298
04:17:57|0.010298
04:17:58|0.010298
04:17:59|0.010298
04:18:00|0.010297
04:18:01|0.010293
04:18:02|0.010293
04:18:03|0.010293
04:18:04|0.010297
04:18:06|0.0103
04:18:06|0.010305
04:18:08|0.010305
04:18:09|0.010305
04:18:10|0.010305
04:18:11|0.010305
04:18:13|0.010305
04:18:14|0.010305
04:18:15|0.010302
04:18:16|0.010301
04:18:18|0.0103
04:18:19|0.010299
04:18:19|0.010298
04:18:21|0.010296
04:18:21|0.010296
04:18:22|0.010296
04:18:24|0.01029
04:18:24|0.01029
04:18:25|0.010291
04:18:27|0.010291
04:18:28|0.010289
04:18:29|0.010289
04:18:30|0.010288
04:18:31|0.010286
04:18:32|0.010286
04:18:33|0.010286
04:18:34|0.010286
04:18:35|0.010286
04:18:36|0.010287
04:18:37|0.010287
04:18:38|0.010287
04:18:39|0.010288
04:18:41|0.010288
04:18:42|0.010288
04:18:42|0.010288
04:18:45|0.010288
04:18:45|0.010287
04:18:47|0.010287
04:18:48|0.010287
04:18:48|0.010287
04:18:49|0.010288
04:18:50|0.010288
04:18:52|0.010288
04:18:53|0.010287
04:18:54|0.010287
04:18:56|0.010287
04:18:58|0.010287
04:18:59|0.010287
04:18:59|0.010287
04:19:01|0.010287
04:19:01|0.010287
04:19:03|0.010292
04:19:04|0.010292
04:19:04|0.010292
04:19:06|0.010292
04:19:08|0.010296
04:19:09|0.010296
04:19:10|0.010296
04:19:12|0.010296
04:19:12|0.010294
04:19:14|0.010294
04:19:15|0.010297
04:19:16|0.010297
04:19:17|0.0103
04:19:18|0.010298
04:19:19|0.010298
04:19:21|0.010298
04:19:21|0.010294
04:19:22|0.010293
04:19:24|0.010293
04:19:25|0.010293
04:19:26|0.010289
04:19:26|0.010289
04:19:28|0.010285
04:19:29|0.010284
04:19:30|0.010284
04:19:31|0.01028
04:19:31|0.010279
04:19:32|0.010279
04:19:34|0.010278
04:19:36|0.01028
04:19:36|0.01028
04:19:37|0.01028
04:19:39|0.010276
04:19:40|0.010276
04:19:40|0.010276
04:19:42|0.010276
04:19:43|0.010275
04:19:44|0.010275
04:19:45|0.010274
04:19:46|0.010275
04:19:47|0.01027
04:19:48|0.010272
04:19:49|0.010272
04:19:51|0.010274
04:19:52|0.010274
04:19:53|0.010275
04:19:54|0.010275
04:19:55|0.010275
04:19:56|0.010275
04:19:57|0.010275
04:19:59|0.010275
04:20:00|0.010279
04:20:01|0.010281
04:20:02|0.010281
04:20:02|0.01028
04:20:03|0.010275
04:20:05|0.010275
04:20:06|0.010275
04:20:06|0.010275
04:20:07|0.010278
04:20:10|0.010277
04:20:11|0.010274
04:20:13|0.010274
04:20:14|0.010274
04:20:14|0.010274
04:20:16|0.010274
04:20:17|0.010274
04:20:18|0.010274
04:20:18|0.010269
04:20:20|0.010267
04:20:21|0.010267
04:20:21|0.010267
04:20:23|0.010267
04:20:24|0.010267
04:20:25|0.010267
04:20:26|0.010267
04:20:27|0.010267
04:20:28|0.010267
04:20:29|0.010266
04:20:29|0.010266
04:20:31|0.010267
04:20:32|0.010267
04:20:33|0.010263
04:20:34|0.010261
04:20:35|0.010261
04:20:36|0.01026
04:20:37|0.010259
04:20:38|0.010259
04:20:39|0.010258
04:20:40|0.010258
04:20:42|0.010257
04:20:43|0.010262
04:20:43|0.010261
04:20:45|0.010256
04:20:46|0.010258
04:20:48|0.010258
04:20:49|0.010258
04:20:49|0.010257
04:20:51|0.010257
04:20:52|0.010257
04:20:52|0.010257
04:20:53|0.010261
04:20:54|0.010266
04:20:55|0.010266
04:20:56|0.010266
04:20:58|0.010259
04:20:59|0.010259
04:21:00|0.010259
04:21:01|0.010255
04:21:02|0.010253
04:21:03|0.010256
04:21:04|0.010257
04:21:05|0.010254
04:21:06|0.010256
04:21:07|0.01026
04:21:08|0.010262
04:21:10|0.010264
04:21:12|0.010265
04:21:13|0.010269
04:21:14|0.010263
04:21:15|0.010267
04:21:16|0.010265
04:21:17|0.010263
04:21:18|0.010261
04:21:20|0.010261
04:21:21|0.010261
04:21:22|0.010264
04:21:23|0.010264
04:21:23|0.010265
04:21:25|0.010265
04:21:26|0.010269
04:21:27|0.010269
04:21:28|0.01027
04:21:29|0.01027
04:21:30|0.010271
04:21:31|0.010271
04:21:32|0.010269
04:21:33|0.010267
04:21:34|0.01027
04:21:35|0.010272
04:21:36|0.010272
04:21:37|0.010273
04:21:38|0.010273
04:21:39|0.010277
04:21:40|0.010279
04:21:41|0.010279
04:21:42|0.010279
04:21:43|0.010273
04:21:44|0.010274
04:21:45|0.010271
04:21:46|0.010272
04:21:48|0.010273
04:21:48|0.010273
04:21:50|0.010274
04:21:50|0.010276
04:21:52|0.010276
04:21:52|0.010276
04:21:54|0.010276
04:21:55|0.010276
04:21:56|0.010275
04:21:57|0.010275
04:21:58|0.01028
04:21:59|0.01028
04:22:00|0.010281
04:22:01|0.010281
04:22:02|0.010281
04:22:03|0.010281
04:22:04|0.010286
04:22:05|0.010286
04:22:06|0.010281
04:22:07|0.010276
04:22:08|0.010277
04:22:09|0.010278
04:22:11|0.010277
04:22:13|0.01028
04:22:14|0.01028
04:22:14|0.010285
04:22:17|0.010285
04:22:18|0.010285
04:22:19|0.010285
04:22:20|0.010293
04:22:21|0.010284
04:22:22|0.010284
04:22:23|0.010284
04:22:24|0.010284
04:22:26|0.010288
04:22:27|0.010288
04:22:28|0.010288
04:22:29|0.010287
04:22:30|0.010289
04:22:31|0.010292
04:22:32|0.0103
04:22:33|0.0103
04:22:34|0.010316
04:22:35|0.010316
04:22:37|0.010314
04:22:38|0.010314
04:22:38|0.010312
04:22:39|0.010311
04:22:41|0.010311
04:22:41|0.010312
04:22:42|0.010312
04:22:44|0.010314
04:22:45|0.010314
04:22:46|0.010311
04:22:46|0.010312
04:22:47|0.010311
04:22:49|0.010311
04:22:50|0.010311
04:22:51|0.010308
04:22:52|0.010308
04:22:53|0.010308
04:22:54|0.010308
04:22:56|0.010308
04:22:56|0.01031
04:22:57|0.01031
04:22:59|0.010311
04:22:59|0.010311
04:23:00|0.010308
04:23:01|0.010308
04:23:02|0.010308
04:23:04|0.010308
04:23:04|0.010313
04:23:06|0.010313
04:23:07|0.010312
04:23:07|0.010311
04:23:09|0.010313
04:23:09|0.010313
04:23:11|0.010308
04:23:13|0.010308
04:23:14|0.010308
04:23:15|0.010308
04:23:17|0.010306
04:23:18|0.010296
04:23:19|0.010296
04:23:20|0.010296
04:23:21|0.010295
04:23:23|0.010298
04:23:24|0.010298
04:23:25|0.010298
04:23:26|0.010297
04:23:27|0.010297
04:23:28|0.010299
04:23:30|0.010299
04:23:30|0.010299
04:23:31|0.010293
04:23:32|0.010293
04:23:33|0.010294
04:23:34|0.010294
04:23:35|0.010292
04:23:37|0.010292
04:23:37|0.010291
04:23:38|0.010291
04:23:40|0.010291
04:23:40|0.010287
04:23:42|0.01029
04:23:43|0.010291
04:23:44|0.010291
04:23:45|0.010291
04:23:46|0.010291
04:23:47|0.010291
04:23:48|0.010291
04:23:49|0.010291
04:23:50|0.010291
04:23:51|0.010291
04:23:52|0.010303
04:23:53|0.010303
04:23:54|0.010303
04:23:55|0.010303
04:23:57|0.010303
04:23:58|0.010301
04:23:59|0.010301
04:24:00|0.010301
04:24:01|0.010303
04:24:02|0.010304
04:24:03|0.010303
04:24:04|0.010303
04:24:05|0.010303
04:24:06|0.010303
04:24:07|0.010296
04:24:08|0.010296
04:24:09|0.010289
04:24:10|0.01029
04:24:11|0.010289
04:24:13|0.010289
04:24:14|0.010292
04:24:15|0.010292
04:24:16|0.010292
04:24:17|0.010292
04:24:18|0.010291
04:24:19|0.01029
04:24:20|0.010289
04:24:21|0.010288
04:24:22|0.010288
04:24:23|0.010288
04:24:24|0.010288
04:24:26|0.010287
04:24:27|0.010285
04:24:29|0.010285
04:24:29|0.010286
04:24:31|0.010285
04:24:32|0.010286
04:24:33|0.010286
04:24:34|0.010286
04:24:36|0.010283
04:24:37|0.010285
04:24:38|0.010285
04:24:39|0.010283
04:24:40|0.010283
04:24:41|0.010283
04:24:42|0.010283
04:24:44|0.010283
04:24:45|0.010283
04:24:46|0.010283
04:24:47|0.010283
04:24:48|0.010283
04:24:49|0.010283
04:24:50|0.010283
04:24:51|0.010283
04:24:52|0.010282
04:24:53|0.010282
04:24:54|0.010282
04:24:56|0.010282
04:24:56|0.010284
04:24:57|0.010284
04:24:58|0.010284
04:25:00|0.010282
04:25:00|0.010282
04:25:02|0.010282
04:25:02|0.010282
04:25:03|0.010282
04:25:04|0.010282
04:25:05|0.010278
04:25:06|0.010277
04:25:07|0.010277
04:25:08|0.010274
04:25:09|0.010274
04:25:11|0.010276
04:25:11|0.010276
04:25:12|0.010276
04:25:14|0.010276
04:25:16|0.010276
04:25:17|0.010275
04:25:18|0.010275
04:25:20|0.010276
04:25:21|0.010276
04:25:21|0.010275
04:25:23|0.010275
04:25:24|0.010278
04:25:25|0.010278
04:25:26|0.010278
04:25:27|0.010282
04:25:28|0.010282
04:25:29|0.010282
04:25:31|0.010282
04:25:31|0.010283
04:25:32|0.010283
04:25:34|0.010283
04:25:34|0.010283
04:25:36|0.010283
04:25:37|0.010283
04:25:38|0.010283
04:25:39|0.010283
04:25:40|0.010283
04:25:41|0.010283
04:25:42|0.010283
04:25:43|0.010283
04:25:44|0.010283
04:25:45|0.010283
04:25:46|0.010281
04:25:47|0.010281
04:25:49|0.010276
04:25:49|0.010275
04:25:50|0.010273
04:25:51|0.010273
04:25:52|0.01027
04:25:54|0.010269
04:25:55|0.010267
04:25:55|0.010265
04:25:56|0.010262
04:25:58|0.010263
04:25:58|0.010263
04:25:59|0.010265
04:26:01|0.010265
04:26:01|0.010266
04:26:02|0.010266
04:26:04|0.010266
04:26:04|0.010266
04:26:05|0.010266
04:26:06|0.010266
04:26:07|0.010271
04:26:09|0.010271
04:26:10|0.010272
04:26:11|0.010272
04:26:12|0.010273
04:26:13|0.010273
04:26:15|0.01027
04:26:15|0.01027
04:26:16|0.01027
04:26:17|0.010271
04:26:18|0.010273
04:26:20|0.010273
04:26:20|0.010283
04:26:22|0.010283
04:26:22|0.010285
04:26:24|0.010291
04:26:25|0.010291
04:26:26|0.010291
04:26:27|0.010291
04:26:28|0.010287
04:26:29|0.010287
04:26:30|0.010287
04:26:31|0.010288
04:26:32|0.010292
04:26:33|0.010292
04:26:34|0.010292
04:26:35|0.010293
04:26:37|0.010293
04:26:38|0.010289
04:26:39|0.010288
04:26:40|0.010288
04:26:41|0.010286
04:26:42|0.010278
04:26:43|0.010282
04:26:44|0.010285
04:26:45|0.010285
04:26:47|0.010282
04:26:48|0.010282
04:26:48|0.010282
04:26:49|0.010281
04:26:50|0.010278
04:26:51|0.010277
04:26:53|0.010277
04:26:54|0.010276
04:26:55|0.010276
04:26:56|0.010275
04:26:57|0.010274
04:26:58|0.010274
04:26:59|0.010274
04:27:00|0.010274
04:27:01|0.010274
04:27:02|0.010274
04:27:03|0.010274
04:27:04|0.010271
04:27:06|0.010271
04:27:07|0.010273
04:27:07|0.010274
04:27:08|0.010274
04:27:10|0.010274
04:27:10|0.010274
04:27:12|0.010274
04:27:13|0.010274
04:27:13|0.010274
04:27:16|0.010274
04:27:16|0.010274
04:27:17|0.010276
04:27:18|0.010276
04:27:20|0.010276
04:27:20|0.010271
04:27:21|0.010271
04:27:22|0.010271
04:27:24|0.010271
04:27:24|0.010271
04:27:26|0.010271
04:27:27|0.01027
04:27:28|0.01027
04:27:29|0.010269
04:27:30|0.010269
04:27:31|0.010269
04:27:33|0.01027
04:27:33|0.01027
04:27:34|0.010271
04:27:35|0.010271
04:27:36|0.010271
04:27:38|0.010271
04:27:39|0.010268
04:27:39|0.01027
04:27:41|0.01027
04:27:41|0.01027
04:27:43|0.01027
04:27:44|0.01027
04:27:45|0.010271
04:27:46|0.010273
04:27:47|0.010273
04:27:48|0.010273
04:27:49|0.010274
04:27:49|0.010274
04:27:51|0.010275
04:27:52|0.010278
04:27:53|0.010278
04:27:54|0.010278
04:27:55|0.010278
04:27:56|0.010268
04:27:57|0.010268
04:27:58|0.010268
04:27:59|0.010268
04:28:00|0.010268
04:28:01|0.010268
04:28:02|0.010268
04:28:03|0.010268
04:28:04|0.010268
04:28:06|0.010269
04:28:06|0.010269
04:28:07|0.010272
04:28:09|0.010272
04:28:09|0.010272
04:28:11|0.010272
04:28:11|0.010272
04:28:12|0.010272
04:28:15|0.010272
04:28:15|0.010272
04:28:17|0.010272
04:28:18|0.010268
04:28:19|0.010267
04:28:20|0.010267
04:28:22|0.010267
04:28:23|0.010267
04:28:24|0.010269
04:28:26|0.010269
04:28:26|0.010269
04:28:27|0.010269
04:28:29|0.010269
04:28:29|0.010269
04:28:30|0.010267
04:28:32|0.010268
04:28:33|0.010268
04:28:33|0.010268
04:28:34|0.010268
04:28:36|0.010268
04:28:36|0.010267
04:28:37|0.010265
04:28:38|0.010265
04:28:40|0.010267
04:28:41|0.010265
04:28:41|0.010265
04:28:42|0.010266
04:28:44|0.010266
04:28:44|0.010267
04:28:46|0.010267
04:28:47|0.010267
04:28:49|0.010266
04:28:50|0.010266
04:28:50|0.010266
04:28:53|0.010267
04:28:53|0.010267
04:28:54|0.010267
04:28:55|0.010267
04:28:57|0.010269
04:28:58|0.010269
04:28:58|0.010269
04:29:00|0.010269
04:29:01|0.010269
04:29:01|0.010269
04:29:02|0.010269
04:29:04|0.010269
04:29:07|0.010267
04:29:07|0.010267
04:29:08|0.010267
04:29:09|0.010267
04:29:10|0.010267
04:29:11|0.010267
04:29:12|0.010267
04:29:14|0.010267
04:29:14|0.010267
04:29:15|0.010267
04:29:18|0.010267
04:29:18|0.010267
04:29:20|0.010267
04:29:20|0.010267
04:29:21|0.010267
04:29:23|0.010266
04:29:23|0.010266
04:29:25|0.010267
04:29:25|0.010267
04:29:27|0.010267
04:29:28|0.010269
04:29:30|0.010269
04:29:31|0.010269
04:29:31|0.010269
04:29:33|0.010269
04:29:34|0.010269
04:29:35|0.010269
04:29:36|0.010269
04:29:37|0.010269
04:29:38|0.010269
04:29:39|0.010269
04:29:40|0.010272
04:29:41|0.010273
04:29:42|0.010273
04:29:43|0.010273
04:29:44|0.01027
04:29:45|0.01027
04:29:46|0.010269
04:29:47|0.010269
04:29:48|0.010269
04:29:49|0.010269
04:29:50|0.010269
04:29:51|0.010269
04:29:52|0.010269
04:29:54|0.01027
04:29:54|0.010267
04:29:55|0.010268
04:29:56|0.010268
04:29:58|0.010268
04:29:59|0.010268
04:30:00|0.010268
04:30:01|0.010263
04:30:02|0.010264
04:30:03|0.010264
04:30:04|0.010262
04:30:05|0.010263
04:30:06|0.010263
04:30:08|0.010261
04:30:09|0.010261
04:30:11|0.010261
04:30:11|0.010261
04:30:12|0.010261
04:30:13|0.010261
04:30:14|0.010264
04:30:15|0.010264
04:30:17|0.010264
04:30:17|0.010264
04:30:20|0.010264
04:30:20|0.010264
04:30:21|0.010264
04:30:23|0.010264
04:30:23|0.010264
04:30:25|0.010264
04:30:25|0.01026
04:30:27|0.01026
04:30:28|0.010257
04:30:30|0.010258
04:30:30|0.010258
04:30:32|0.010258
04:30:32|0.010258
04:30:34|0.010258
04:30:34|0.010257
04:30:36|0.010257
04:30:37|0.010257
04:30:38|0.010257
04:30:39|0.010257
04:30:40|0.010257
04:30:41|0.010257
04:30:43|0.01026
04:30:43|0.010259
04:30:44|0.010258
04:30:45|0.010257
04:30:47|0.010257
04:30:48|0.010258
04:30:49|0.010257
04:30:49|0.010257
04:30:51|0.010258
04:30:52|0.010258
04:30:53|0.010258
04:30:54|0.010256
04:30:55|0.010256
04:30:56|0.010256
04:30:57|0.010256
04:30:58|0.010256
04:30:59|0.010256
04:31:00|0.010256
04:31:01|0.010255
04:31:02|0.010255
04:31:04|0.010255
04:31:05|0.010255
04:31:05|0.010255
04:31:06|0.010255
04:31:07|0.010256
04:31:08|0.010256
04:31:10|0.010256
04:31:10|0.010256
04:31:12|0.010256
04:31:13|0.010256
04:31:14|0.010252
04:31:15|0.010252
04:31:16|0.010252
04:31:17|0.010252
04:31:18|0.010253
04:31:20|0.010253
04:31:22|0.010251
04:31:22|0.010251
04:31:23|0.010268
04:31:24|0.010266
04:31:26|0.010265
04:31:27|0.010265
04:31:28|0.010265
04:31:29|0.010262
04:31:30|0.010258
04:31:31|0.010257
04:31:33|0.010253
04:31:33|0.010251
04:31:34|0.010251
04:31:35|0.01025
04:31:36|0.01025
04:31:37|0.010249
04:31:39|0.010248
04:31:40|0.010248
04:31:40|0.010248
04:31:41|0.010248
04:31:42|0.010248
04:31:44|0.010249
04:31:45|0.010249
04:31:45|0.010249
04:31:47|0.010247
04:31:48|0.010249
04:31:48|0.010249
04:31:49|0.010244
04:31:50|0.010244
04:31:51|0.010244
04:31:53|0.010244
04:31:53|0.010244
04:31:54|0.010244
04:31:55|0.010244
04:31:57|0.010244
04:31:57|0.010244
04:31:59|0.010244
04:32:00|0.010244
04:32:01|0.010242
04:32:02|0.010242
04:32:04|0.010242
04:32:05|0.010244
04:32:06|0.010244
04:32:06|0.010251
04:32:08|0.010257
04:32:09|0.01026
04:32:10|0.010262
04:32:11|0.010262
04:32:13|0.010262
04:32:13|0.010262
04:32:14|0.01026
04:32:15|0.01026
04:32:16|0.010258
04:32:17|0.010258
04:32:18|0.010255
04:32:19|0.010255
04:32:21|0.010257
04:32:23|0.01026
04:32:25|0.01026
04:32:25|0.010269
04:32:27|0.010269
04:32:28|0.010267
04:32:29|0.010267
04:32:30|0.010267
04:32:31|0.010264
04:32:33|0.010261
04:32:33|0.010325
04:32:35|0.010322
04:32:35|0.010314
04:32:37|0.010303
04:32:37|0.010303
04:32:38|0.010302
04:32:40|0.0103
04:32:40|0.010305
04:32:42|0.010303
04:32:42|0.010302
04:32:44|0.010307
04:32:44|0.010305
04:32:46|0.010305
04:32:47|0.010305
04:32:47|0.010303
04:32:48|0.010303
04:32:50|0.010303
04:32:51|0.010302
04:32:52|0.010298
04:32:53|0.010297
04:32:55|0.010297
04:32:55|0.010297
04:32:56|0.010296
04:32:57|0.010299
04:32:58|0.0103
04:33:00|0.0103
04:33:00|0.0103
04:33:01|0.010299
04:33:03|0.010297
04:33:03|0.010298
04:33:05|0.010298
04:33:05|0.010298
04:33:07|0.010295
04:33:08|0.010295
04:33:08|0.010295
04:33:10|0.010295
04:33:11|0.010297
04:33:12|0.010297
04:33:13|0.010295
04:33:14|0.010295
04:33:14|0.010295
04:33:15|0.010296
04:33:17|0.010296
04:33:17|0.010296
04:33:18|0.010293
04:33:20|0.010293
04:33:20|0.010292
04:33:23|0.010292
04:33:23|0.010292
04:33:24|0.010292
04:33:25|0.010294
04:33:26|0.010294
04:33:27|0.010294
04:33:28|0.010296
04:33:30|0.010296
04:33:30|0.010296
04:33:32|0.010296
04:33:33|0.010295
04:33:33|0.010295
04:33:35|0.010294
04:33:36|0.010294
04:33:37|0.010294
04:33:38|0.010294
04:33:40|0.010294
04:33:40|0.010297
04:33:41|0.010297
04:33:43|0.010297
04:33:44|0.010297
04:33:44|0.010303
04:33:45|0.010303
04:33:46|0.010302
04:33:48|0.010301
04:33:48|0.0103
04:33:50|0.0103
04:33:50|0.0103
04:33:52|0.0103
04:33:52|0.0103
04:33:54|0.0103
04:33:55|0.010297
04:33:56|0.010297
04:33:57|0.010297
04:33:57|0.010297
04:33:59|0.010297
04:34:00|0.010297
04:34:00|0.010296
04:34:02|0.010296
04:34:03|0.010297
04:34:04|0.010297
04:34:04|0.010293
04:34:06|0.01029
04:34:06|0.01029
04:34:08|0.01029
04:34:09|0.01029
04:34:09|0.01029
04:34:11|0.010288
04:34:12|0.010288
04:34:13|0.010288
04:34:14|0.010289
04:34:15|0.010288
04:34:16|0.010288
04:34:17|0.010285
04:34:18|0.010286
04:34:19|0.010286
04:34:20|0.010284
04:34:21|0.010285
04:34:23|0.010285
04:34:24|0.010285
04:34:25|0.010282
04:34:26|0.010282
04:34:27|0.010282
04:34:29|0.010282
04:34:29|0.010282
04:34:30|0.01028
04:34:31|0.010281
04:34:33|0.010281
04:34:35|0.010281
04:34:35|0.010282
04:34:37|0.010282
04:34:37|0.010282
04:34:38|0.010282
04:34:40|0.010282
04:34:41|0.010279
04:34:43|0.010279
04:34:43|0.01028
04:34:45|0.01028
04:34:46|0.010283
04:34:48|0.010283
04:34:49|0.010283
04:34:50|0.010283
04:34:51|0.010283
04:34:52|0.010286
04:34:53|0.010286
04:34:54|0.010286
04:34:55|0.010286
04:34:56|0.010286
04:34:57|0.010286
04:34:58|0.010286
04:34:59|0.010286
04:35:00|0.010282
04:35:01|0.010281
04:35:02|0.010281
04:35:03|0.010281
04:35:04|0.010281
04:35:05|0.010281
04:35:06|0.010277
04:35:07|0.010277
04:35:09|0.010277
04:35:09|0.010277
04:35:10|0.010274
04:35:11|0.010274
04:35:12|0.010275
04:35:13|0.010274
04:35:14|0.010274
04:35:15|0.010276
04:35:16|0.010281
04:35:18|0.010288
04:35:18|0.010288
04:35:19|0.010288
04:35:20|0.010288
04:35:21|0.010288
04:35:22|0.010292
04:35:24|0.010297
04:35:25|0.0103
04:35:26|0.010299
04:35:27|0.010295
04:35:29|0.010292
04:35:29|0.010292
04:35:31|0.010289
04:35:33|0.010289
04:35:35|0.010288
04:35:35|0.010289
04:35:37|0.010289
04:35:37|0.010289
04:35:38|0.010289
04:35:39|0.010289
04:35:40|0.010289
04:35:41|0.010289
04:35:42|0.010293
04:35:44|0.010296
04:35:44|0.010298
04:35:46|0.010294
04:35:46|0.010294
04:35:48|0.010296
04:35:49|0.010297
04:35:50|0.010297
04:35:51|0.010297
04:35:52|0.010298
04:35:53|0.010299
04:35:54|0.010299
04:35:55|0.010298
04:35:56|0.010296
04:35:57|0.010296
04:35:58|0.010296
04:35:59|0.010296
04:36:00|0.010296
04:36:01|0.010294
04:36:02|0.010294
04:36:03|0.010294
04:36:05|0.010294
04:36:05|0.010294
04:36:06|0.010295
04:36:08|0.010295
04:36:08|0.010294
04:36:09|0.010294
04:36:11|0.010294
04:36:12|0.010294
04:36:13|0.010294
04:36:14|0.010294
04:36:15|0.010294
04:36:16|0.010291
04:36:17|0.010291
04:36:18|0.01029
04:36:19|0.01029
04:36:21|0.01029
04:36:21|0.010289
04:36:22|0.010289
04:36:24|0.010289
04:36:26|0.010289
04:36:26|0.010289
04:36:29|0.010289
04:36:30|0.010289
04:36:31|0.010285
04:36:31|0.010285
04:36:32|0.010288
04:36:34|0.010288
04:36:35|0.010288
04:36:36|0.010288
04:36:37|0.010288
04:36:38|0.010288
04:36:40|0.010288
04:36:40|0.010285
04:36:41|0.010285
04:36:43|0.010285
04:36:44|0.010285
04:36:45|0.010285
04:36:47|0.010286
04:36:48|0.010285
04:36:50|0.010285
04:36:51|0.010285
04:36:52|0.010286
04:36:53|0.010289
04:36:55|0.010289
04:36:55|0.010287
04:36:56|0.010287
04:36:58|0.010287
04:36:59|0.010287
04:37:00|0.010286
04:37:00|0.010283
04:37:02|0.010286
04:37:03|0.010287
04:37:04|0.010287
04:37:06|0.010285
04:37:07|0.010285
04:37:08|0.010308
04:37:08|0.010307
04:37:09|0.01031
04:37:10|0.010311
04:37:11|0.010307
04:37:12|0.010304
04:37:13|0.010304
04:37:15|0.010304
04:37:15|0.010303
04:37:16|0.010304
04:37:18|0.010307
04:37:19|0.010307
04:37:19|0.010296
04:37:21|0.010289
04:37:21|0.010291
04:37:23|0.010291
04:37:24|0.010291
04:37:26|0.010291
04:37:27|0.010291
04:37:28|0.010291
04:37:29|0.010291
04:37:30|0.010291
04:37:31|0.010291
04:37:33|0.010291
04:37:33|0.010296
04:37:34|0.010299
04:37:35|0.010302
04:37:37|0.010303
04:37:38|0.010303
04:37:39|0.010303
04:37:40|0.010303
04:37:41|0.010303
04:37:43|0.010298
04:37:43|0.010298
04:37:44|0.010298
04:37:46|0.010295
04:37:47|0.010295
04:37:48|0.010295
04:37:50|0.010294
04:37:50|0.010294
04:37:52|0.010296
04:37:52|0.010296
04:37:54|0.010293
04:37:54|0.010291
04:37:56|0.010291
04:37:57|0.010291
04:37:57|0.010291
04:37:59|0.010288
04:38:00|0.010288
04:38:01|0.01029
04:38:02|0.010288
04:38:03|0.010288
04:38:04|0.010288
04:38:05|0.010293
04:38:06|0.010293
04:38:07|0.010293
04:38:08|0.010293
04:38:09|0.010288
04:38:10|0.010287
04:38:11|0.010291
04:38:12|0.010289
04:38:13|0.010289
04:38:14|0.010289
04:38:15|0.01029
04:38:17|0.01029
04:38:17|0.01029
04:38:19|0.01029
04:38:19|0.01029
04:38:20|0.01029
04:38:22|0.010287
04:38:23|0.010286
04:38:23|0.010286
04:38:25|0.010282
04:38:27|0.010284
04:38:28|0.010287
04:38:30|0.010284
04:38:31|0.010281
04:38:32|0.010281
04:38:33|0.010281
04:38:33|0.010281
04:38:35|0.010281
04:38:36|0.010281
04:38:37|0.010281
04:38:39|0.010278
04:38:40|0.010278
04:38:41|0.010277
04:38:42|0.010277
04:38:43|0.010277
04:38:44|0.010277
04:38:45|0.010277
04:38:46|0.010276
04:38:47|0.010277
04:38:49|0.010279
04:38:50|0.010279
04:38:51|0.010279
04:38:53|0.010281
04:38:53|0.010281
04:38:55|0.010281
04:38:56|0.010281
04:38:56|0.010282
04:38:58|0.010282
04:38:59|0.010282
04:38:59|0.010282
04:39:01|0.010281
04:39:02|0.010281
04:39:03|0.010282
04:39:04|0.010282
04:39:05|0.010282
04:39:06|0.010282
04:39:07|0.010282
04:39:08|0.010282
04:39:09|0.010282
04:39:10|0.010282
04:39:11|0.010281
04:39:13|0.010281
04:39:13|0.01028
04:39:15|0.01028
04:39:15|0.01028
04:39:17|0.01028
04:39:18|0.01028
04:39:18|0.01028
04:39:20|0.01028
04:39:21|0.010278
04:39:22|0.010278
04:39:23|0.010276
04:39:25|0.010276
04:39:26|0.010276
04:39:28|0.01027
04:39:29|0.01027
04:39:31|0.010267
04:39:32|0.010267
04:39:33|0.010267
04:39:34|0.010267
04:39:35|0.010267
04:39:36|0.010267
04:39:37|0.010267
04:39:38|0.010269
04:39:39|0.010269
04:39:40|0.010269
04:39:42|0.010268
04:39:43|0.010268
04:39:43|0.010268
04:39:46|0.010264
04:39:46|0.010266
04:39:48|0.010266
04:39:49|0.010266
04:39:50|0.010266
04:39:50|0.010266
04:39:52|0.010266
04:39:53|0.010269
04:39:54|0.010268
04:39:55|0.010268
04:39:55|0.010266
04:39:57|0.010266
04:39:57|0.010266
04:39:59|0.010265
04:40:00|0.010265
04:40:01|0.010265
04:40:02|0.010266
04:40:03|0.010267
04:40:04|0.010262
04:40:05|0.010261
04:40:07|0.010263
04:40:07|0.010263
04:40:09|0.010259
04:40:10|0.010259
04:40:10|0.010257
04:40:12|0.010261
04:40:13|0.010263
04:40:14|0.010263
04:40:14|0.010263
04:40:16|0.01027
04:40:17|0.01027
04:40:18|0.01027
04:40:19|0.010268
04:40:20|0.010268
04:40:21|0.010268
04:40:22|0.010266
04:40:23|0.010266
04:40:24|0.010266
04:40:25|0.010263
04:40:26|0.010263
04:40:27|0.010263
04:40:29|0.010259
04:40:30|0.010259
04:40:31|0.01026
04:40:32|0.01026
04:40:33|0.010264
04:40:34|0.010264
04:40:35|0.010264
04:40:37|0.010264
04:40:38|0.010265
04:40:39|0.010264
04:40:40|0.010264
04:40:41|0.010264
04:40:42|0.010261
04:40:42|0.010261
04:40:44|0.010261
04:40:45|0.010261
04:40:46|0.010261
04:40:47|0.010261
04:40:48|0.010261
04:40:49|0.010261
04:40:50|0.010259
04:40:51|0.010259
04:40:52|0.01026
04:40:54|0.01026
04:40:54|0.01026
04:40:56|0.01026
04:40:56|0.01026
04:40:57|0.01026
04:40:59|0.010265
04:40:59|0.010265
04:41:02|0.010265
04:41:03|0.010267
04:41:03|0.010267
04:41:04|0.010267
04:41:05|0.010265
04:41:06|0.010265
04:41:08|0.010265
04:41:09|0.010265
04:41:10|0.010271
04:41:11|0.010271
04:41:11|0.010271
04:41:13|0.010271
04:41:13|0.010265
04:41:15|0.010265
04:41:16|0.010266
04:41:16|0.010269
04:41:18|0.010269
04:41:19|0.010269
04:41:20|0.010269
04:41:21|0.010269
04:41:22|0.010266
04:41:23|0.010257
04:41:24|0.010257
04:41:25|0.010256
04:41:26|0.010256
04:41:27|0.010256
04:41:28|0.010256
04:41:30|0.010256
04:41:32|0.010257
04:41:33|0.010257
04:41:35|0.010259
04:41:37|0.01026
04:41:38|0.01026
04:41:39|0.01026
04:41:40|0.01026
04:41:41|0.01026
04:41:42|0.01026
04:41:44|0.010259
04:41:45|0.010259
04:41:46|0.010259
04:41:47|0.010259
04:41:47|0.010259
04:41:48|0.010259
04:41:49|0.010259
04:41:51|0.010257
04:41:52|0.010257
04:41:54|0.010257
04:41:55|0.010258
04:41:56|0.010259
04:41:57|0.010259
04:41:59|0.010259
04:42:00|0.010259
04:42:01|0.010259
04:42:02|0.010258
04:42:03|0.010258
04:42:04|0.010258
04:42:05|0.010257
04:42:06|0.010257
04:42:07|0.010259
04:42:08|0.01026
04:42:09|0.01026
04:42:10|0.01026
04:42:11|0.01026
04:42:12|0.01026
04:42:13|0.01026
04:42:14|0.010259
04:42:15|0.010259
04:42:16|0.010259
04:42:18|0.010259
04:42:19|0.010254
04:42:19|0.010254
04:42:21|0.010254
04:42:22|0.010254
04:42:23|0.010254
04:42:23|0.010254
04:42:24|0.010254
04:42:26|0.010253
04:42:26|0.010253
04:42:28|0.010253
04:42:28|0.010253
04:42:30|0.010253
04:42:31|0.010253
04:42:32|0.010254
04:42:33|0.010256
04:42:34|0.010256
04:42:36|0.010256
04:42:37|0.010256
04:42:37|0.010256
04:42:39|0.010256
04:42:39|0.010256
04:42:41|0.010256
04:42:41|0.010256
04:42:43|0.010256
04:42:44|0.010256
04:42:45|0.010256
04:42:46|0.010256
04:42:47|0.010252
04:42:49|0.010252
04:42:49|0.010252
04:42:50|0.010252
04:42:51|0.010252
04:42:52|0.010252
04:42:53|0.010252
04:42:54|0.010252
04:42:56|0.010252
04:42:57|0.010252
04:42:58|0.010252
04:42:59|0.01025
04:43:00|0.010251
04:43:01|0.010251
04:43:02|0.010252
04:43:03|0.010252
04:43:04|0.010252
04:43:05|0.010252
04:43:06|0.010252
04:43:07|0.010252
04:43:08|0.010252
04:43:10|0.010251
04:43:11|0.010251
04:43:12|0.010251
04:43:13|0.010252
04:43:14|0.010252
04:43:15|0.010252
04:43:16|0.010252
04:43:17|0.01025
04:43:18|0.01025
04:43:19|0.010248
04:43:20|0.010248
04:43:21|0.010248
04:43:22|0.010248
04:43:24|0.010249
04:43:24|0.010249
04:43:25|0.010246
04:43:26|0.010246
04:43:27|0.010245
04:43:28|0.010243
04:43:29|0.010243
04:43:31|0.010244
04:43:31|0.010244
04:43:34|0.010244
04:43:34|0.010245
04:43:35|0.010246
04:43:36|0.010246
04:43:38|0.010246
04:43:38|0.010247
04:43:40|0.010247
04:43:40|0.010246
04:43:41|0.010246
04:43:42|0.010246
04:43:44|0.010246
04:43:45|0.010246
04:43:47|0.010246
04:43:48|0.010246
04:43:48|0.010246
04:43:50|0.010246
04:43:51|0.010246
04:43:52|0.010245
04:43:53|0.010245
04:43:54|0.010246
04:43:55|0.010245
04:43:56|0.010244
04:43:57|0.010243
04:43:58|0.010243
04:43:59|0.010243
04:44:00|0.010243
04:44:01|0.010243
04:44:02|0.010243
04:44:03|0.01024
04:44:04|0.01024
04:44:06|0.01024
04:44:06|0.010245
04:44:07|0.010245
04:44:09|0.010245
04:44:09|0.010245
04:44:10|0.010245
04:44:11|0.010245
04:44:12|0.010246
04:44:13|0.01025
04:44:15|0.01025
04:44:16|0.01025
04:44:17|0.01025
04:44:18|0.01025
04:44:19|0.010249
04:44:20|0.010249
04:44:21|0.010249
04:44:22|0.010248
04:44:23|0.010248
04:44:24|0.010248
04:44:26|0.010246
04:44:26|0.010245
04:44:27|0.010245
04:44:28|0.010245
04:44:29|0.010244
04:44:31|0.010244
04:44:31|0.010244
04:44:34|0.010244
04:44:35|0.010244
04:44:36|0.010243
04:44:37|0.010243
04:44:37|0.010243
04:44:40|0.010244
04:44:40|0.010245
04:44:42|0.010245
04:44:43|0.010245
04:44:43|0.010252
04:44:44|0.010252
04:44:46|0.010252
04:44:47|0.010252
04:44:48|0.010251
04:44:49|0.010253
04:44:50|0.010253
04:44:51|0.010254
04:44:53|0.010254
04:44:54|0.010254
04:44:54|0.010254
04:44:56|0.010258
04:44:57|0.010258
04:44:57|0.010258
04:44:59|0.010259
04:45:00|0.010259
04:45:01|0.010259
04:45:02|0.010257
04:45:02|0.010257
04:45:03|0.010255
04:45:05|0.010255
04:45:06|0.010254
04:45:07|0.010249
04:45:07|0.010247
04:45:08|0.010246
04:45:10|0.010246
04:45:11|0.010248
04:45:12|0.010246
04:45:13|0.010246
04:45:14|0.010246
04:45:15|0.010246
04:45:16|0.010246
04:45:17|0.010246
04:45:18|0.010246
04:45:19|0.010245
04:45:21|0.010245
04:45:22|0.010246
04:45:22|0.010246
04:45:24|0.010246
04:45:25|0.010246
04:45:25|0.010246
04:45:26|0.010246
04:45:28|0.010246
04:45:28|0.010247
04:45:29|0.010247
04:45:30|0.010247
04:45:31|0.010249
04:45:33|0.010249
04:45:33|0.010251
04:45:36|0.01025
04:45:37|0.01025
04:45:38|0.010249
04:45:38|0.010249
04:45:40|0.010249
04:45:41|0.010243
04:45:42|0.010245
04:45:44|0.010245
04:45:44|0.010245
04:45:45|0.010245
04:45:46|0.010247
04:45:48|0.010247
04:45:49|0.010247
04:45:50|0.010247
04:45:51|0.010247
04:45:52|0.010245
04:45:53|0.010245
04:45:54|0.010245
04:45:55|0.010245
04:45:56|0.010245
04:45:57|0.010242
04:45:58|0.010242
04:45:59|0.010242
04:46:00|0.010245
04:46:01|0.010246
04:46:02|0.010246
04:46:03|0.010244
04:46:04|0.010245
04:46:05|0.010245
04:46:07|0.010245
04:46:07|0.010245
04:46:08|0.010247
04:46:10|0.010253
04:46:11|0.010253
04:46:11|0.010253
04:46:12|0.01025
04:46:13|0.01025
04:46:14|0.01025
04:46:15|0.01025
04:46:16|0.01025
04:46:17|0.01025
04:46:18|0.01025
04:46:19|0.01025
04:46:20|0.010249
04:46:21|0.010249
04:46:22|0.010249
04:46:23|0.010249
04:46:24|0.010245
04:46:26|0.010242
04:46:26|0.010242
04:46:28|0.010242
04:46:28|0.010242
04:46:29|0.010242
04:46:30|0.010242
04:46:31|0.010242
04:46:32|0.010242
04:46:35|0.010242
04:46:36|0.010242
04:46:37|0.010241
04:46:38|0.010239
04:46:39|0.010239
04:46:40|0.010237
04:46:41|0.010237
04:46:43|0.010232
04:46:43|0.010231
04:46:45|0.010231
04:46:47|0.010233
04:46:47|0.010234
04:46:49|0.010232
04:46:50|0.010232
04:46:51|0.01023
04:46:52|0.010231
04:46:53|0.01023
04:46:54|0.01023
04:46:55|0.01023
04:46:56|0.01023
04:46:58|0.01023
04:46:58|0.01023
04:47:00|0.01023
04:47:00|0.010234
04:47:01|0.010234
04:47:03|0.010236
04:47:04|0.010236
04:47:04|0.010239
04:47:06|0.010239
04:47:06|0.010243
04:47:08|0.010243
04:47:08|0.010241
04:47:10|0.010241
04:47:11|0.010241
04:47:12|0.010242
04:47:13|0.010242
04:47:15|0.010242
04:47:15|0.010242
04:47:17|0.010242
04:47:17|0.010242
04:47:19|0.010242
04:47:19|0.010248
04:47:20|0.010249
04:47:21|0.010242
04:47:23|0.010242
04:47:23|0.010242
04:47:24|0.010245
04:47:25|0.010247
04:47:27|0.010247
04:47:28|0.010247
04:47:28|0.010247
04:47:30|0.010247
04:47:30|0.010247
04:47:32|0.010249
04:47:32|0.010249
04:47:34|0.010248
04:47:36|0.010249
04:47:36|0.010249
04:47:39|0.010247
04:47:40|0.010247
04:47:41|0.010245
04:47:42|0.010245
04:47:43|0.010245
04:47:44|0.010245
04:47:45|0.010245
04:47:47|0.010245
04:47:48|0.010249
04:47:49|0.010249
04:47:50|0.010249
04:47:51|0.010249
04:47:52|0.010249
04:47:53|0.01025
04:47:54|0.010251
04:47:56|0.010252
04:47:57|0.010252
04:47:57|0.010252
04:47:59|0.010252
04:47:59|0.010252
04:48:00|0.010252
04:48:01|0.010253
04:48:03|0.010253
04:48:04|0.010253
04:48:05|0.010253
04:48:06|0.010252
04:48:07|0.010252
04:48:08|0.010252
04:48:10|0.010249
04:48:11|0.010248
04:48:13|0.01029
04:48:13|0.010286
04:48:14|0.010285
04:48:15|0.010286
04:48:16|0.010287
04:48:17|0.010287
04:48:18|0.010287
04:48:19|0.010287
04:48:21|0.010285
04:48:21|0.010285
04:48:22|0.010286
04:48:23|0.010283
04:48:25|0.010283
04:48:25|0.010304
04:48:27|0.010299
04:48:27|0.010299
04:48:28|0.010288
04:48:30|0.010289
04:48:30|0.010288
04:48:32|0.010286
04:48:32|0.010287
04:48:34|0.010287
04:48:35|0.010287
04:48:36|0.010284
04:48:38|0.010284
04:48:40|0.010284
04:48:41|0.010282
04:48:42|0.010281
04:48:43|0.010286
04:48:44|0.010287
04:48:45|0.010287
04:48:46|0.010289
04:48:48|0.01029
04:48:48|0.01029
04:48:49|0.01029
04:48:51|0.010289
04:48:52|0.010288
04:48:52|0.010288
04:48:54|0.010287
04:48:54|0.010287
04:48:55|0.010288
04:48:57|0.010288
04:48:58|0.010287
04:48:59|0.010287
04:49:00|0.010287
04:49:01|0.010287
04:49:02|0.010287
04:49:03|0.010287
04:49:04|0.010287
04:49:05|0.010287
04:49:06|0.010287
04:49:08|0.010286
04:49:08|0.010282
04:49:09|0.010282
04:49:10|0.010272
04:49:11|0.010272
04:49:13|0.010273
04:49:13|0.010267
04:49:15|0.010267
04:49:15|0.010267
04:49:16|0.010268
04:49:17|0.010268
04:49:18|0.010268
04:49:20|0.010266
04:49:21|0.010266
04:49:22|0.010266
04:49:23|0.010266
04:49:24|0.010265
04:49:25|0.01026
04:49:26|0.01026
04:49:27|0.01026
04:49:28|0.01026
04:49:29|0.01026
04:49:31|0.010261
04:49:31|0.010264
04:49:32|0.010264
04:49:34|0.010264
04:49:35|0.010264
04:49:35|0.010264
04:49:36|0.010263
04:49:38|0.010263
04:49:39|0.010263
04:49:41|0.010263
04:49:42|0.010263
04:49:42|0.010263
04:49:44|0.010263
04:49:44|0.010262
04:49:46|0.010262
04:49:48|0.010264
04:49:49|0.010264
04:49:50|0.010264
04:49:50|0.010264
04:49:52|0.010264
04:49:54|0.010264
04:49:54|0.010264
04:49:55|0.010264
04:49:56|0.010264
04:49:57|0.010264
04:49:58|0.010264
04:50:00|0.010265
04:50:00|0.010265
04:50:02|0.010265
04:50:02|0.010266
04:50:03|0.010266
04:50:04|0.010264
04:50:06|0.010264
04:50:06|0.010264
04:50:08|0.010264
04:50:08|0.010265
04:50:09|0.010362
04:50:10|0.010377
04:50:11|0.010353
04:50:13|0.010357
04:50:13|0.010353
04:50:15|0.010352
04:50:16|0.010356
04:50:17|0.010354
04:50:18|0.01035
04:50:19|0.010351
04:50:20|0.010352
04:50:21|0.010357
04:50:22|0.010352
04:50:23|0.010354
04:50:24|0.010354
04:50:25|0.010339
04:50:26|0.010334
04:50:28|0.01033
04:50:28|0.010328
04:50:29|0.010318
04:50:30|0.01032
04:50:31|0.010318
04:50:32|0.010318
04:50:33|0.010318
04:50:34|0.010319
04:50:35|0.010319
04:50:36|0.01032
04:50:37|0.010322
04:50:39|0.010321
04:50:40|0.010322
04:50:41|0.010322
04:50:42|0.010325
04:50:44|0.010327
04:50:44|0.010332
04:50:46|0.010333
04:50:47|0.010332
04:50:48|0.010331
04:50:49|0.010332
04:50:50|0.010332
04:50:51|0.010332
04:50:53|0.010332
04:50:54|0.010329
04:50:55|0.010329
04:50:56|0.010329
04:50:58|0.01033
04:50:58|0.01036
04:50:59|0.010363
04:51:00|0.010361
04:51:02|0.010356
04:51:03|0.010352
04:51:03|0.010349
04:51:04|0.010348
04:51:06|0.010339
04:51:06|0.010337
04:51:07|0.010337
04:51:08|0.010339
04:51:10|0.010339
04:51:10|0.010339
04:51:12|0.010338
04:51:13|0.010338
04:51:14|0.010338
04:51:16|0.010334
04:51:17|0.010335
04:51:18|0.010337
04:51:19|0.010341
04:51:19|0.010342
04:51:21|0.010343
04:51:21|0.010342
04:51:23|0.010342
04:51:23|0.010342
04:51:24|0.010342
04:51:26|0.010341
04:51:26|0.010342
04:51:27|0.010341
04:51:28|0.010341
04:51:30|0.010342
04:51:31|0.010342
04:51:31|0.010344
04:51:33|0.010342
04:51:34|0.010341
04:51:35|0.010341
04:51:36|0.010344
04:51:37|0.010344
04:51:38|0.010344
04:51:40|0.010337
04:51:42|0.010341
04:51:42|0.010339
04:51:44|0.010339
04:51:46|0.01034
04:51:47|0.01034
04:51:48|0.01034
04:51:49|0.01034
04:51:51|0.01034
04:51:51|0.01034
04:51:53|0.01034
04:51:53|0.01034
04:51:54|0.01034
04:51:55|0.010341
04:51:57|0.010341
04:51:57|0.010342
04:51:58|0.01034
04:52:00|0.01034
04:52:00|0.01034
04:52:01|0.01034
04:52:02|0.01034
04:52:03|0.010341
04:52:04|0.01034
04:52:06|0.010341
04:52:06|0.01034
04:52:08|0.010335
04:52:09|0.010335
04:52:09|0.010335
04:52:10|0.010335
04:52:12|0.010334
04:52:13|0.010333
04:52:14|0.010333
04:52:15|0.010333
04:52:16|0.010331
04:52:17|0.010332
04:52:19|0.010335
04:52:19|0.010336
04:52:20|0.010335
04:52:22|0.010331
04:52:23|0.010331
04:52:25|0.010333
04:52:26|0.010332
04:52:26|0.010333
04:52:28|0.010333
04:52:28|0.01033
04:52:29|0.01033
04:52:31|0.010329
04:52:32|0.01033
04:52:32|0.01033
04:52:34|0.010332
04:52:34|0.01033
04:52:35|0.01033
04:52:37|0.01033
04:52:38|0.01033
04:52:38|0.01033
04:52:40|0.010332
04:52:41|0.010333
04:52:41|0.010332
04:52:44|0.010331
04:52:44|0.010332
04:52:46|0.010332
04:52:47|0.010331
04:52:48|0.01033
04:52:49|0.01033
04:52:49|0.010331
04:52:51|0.010329
04:52:52|0.010329
04:52:53|0.010329
04:52:54|0.010329
04:52:56|0.010329
04:52:56|0.010329
04:52:58|0.010329
04:52:59|0.010329
04:53:00|0.010333
04:53:01|0.01034
04:53:02|0.01034
04:53:04|0.01034
04:53:05|0.010339
04:53:06|0.010337
04:53:06|0.010337
04:53:07|0.010335
04:53:08|0.010335
04:53:09|0.010335
04:53:11|0.010335
04:53:12|0.010333
04:53:12|0.010334
04:53:14|0.010334
04:53:14|0.010334
04:53:16|0.010331
04:53:17|0.010331
04:53:18|0.010332
04:53:19|0.010332
04:53:20|0.010332
04:53:21|0.010331
04:53:22|0.01033
04:53:23|0.01033
04:53:25|0.01033
04:53:25|0.01033
04:53:27|0.01033
04:53:28|0.01033
04:53:29|0.01033
04:53:30|0.01033
04:53:31|0.01033
04:53:32|0.010331
04:53:33|0.010331
04:53:34|0.010331
04:53:35|0.010328
04:53:36|0.010328
04:53:37|0.010328
04:53:38|0.010328
04:53:39|0.010328
04:53:40|0.010329
04:53:41|0.010327
04:53:43|0.010326
04:53:44|0.010326
04:53:44|0.010326
04:53:46|0.010326
04:53:46|0.010324
04:53:48|0.010324
04:53:49|0.010324
04:53:51|0.010324
04:53:53|0.010323
04:53:54|0.010323
04:53:55|0.010323
04:53:55|0.010323
04:53:57|0.010324
04:53:57|0.010324
04:53:59|0.010325
04:54:00|0.010325
04:54:01|0.010328
04:54:02|0.010328
04:54:03|0.010328
04:54:04|0.010328
04:54:05|0.010331
04:54:06|0.010328
04:54:07|0.010328
04:54:08|0.010328
04:54:09|0.010328
04:54:10|0.010332
04:54:11|0.010332
04:54:12|0.010332
04:54:14|0.010332
04:54:14|0.010331
04:54:15|0.010326
04:54:16|0.010326
04:54:17|0.010325
04:54:19|0.010323
04:54:20|0.010327
04:54:20|0.010326
04:54:22|0.010326
04:54:23|0.010326
04:54:24|0.010326
04:54:24|0.010327
04:54:25|0.010327
04:54:27|0.010326
04:54:27|0.010326
04:54:28|0.010326
04:54:29|0.010326
04:54:31|0.010326
04:54:31|0.010327
04:54:34|0.010325
04:54:34|0.010325
04:54:36|0.010325
04:54:36|0.010326
04:54:37|0.010326
04:54:38|0.010326
04:54:40|0.010326
04:54:40|0.010326
04:54:42|0.010322
04:54:44|0.010322
04:54:45|0.010323
04:54:47|0.010324
04:54:49|0.010339
04:54:49|0.010339
04:54:51|0.010339
04:54:52|0.010339
04:54:52|0.010339
04:54:54|0.010339
04:54:56|0.01034
04:54:56|0.010341
04:54:58|0.01034
04:54:59|0.01034
04:54:59|0.01034
04:55:01|0.010337
04:55:01|0.010337
04:55:02|0.010337
04:55:04|0.010337
04:55:05|0.010337
04:55:06|0.010336
04:55:07|0.010335
04:55:08|0.010335
04:55:09|0.010336
04:55:13|0.010336
04:55:13|0.010335
04:55:14|0.010335
04:55:18|0.01033
04:55:19|0.01033
04:55:21|0.010335
04:55:21|0.010335
04:55:23|0.010335
04:55:23|0.01033
04:55:24|0.01033
04:55:26|0.010325
04:55:27|0.010325
04:55:29|0.010326
04:55:29|0.010329
04:55:30|0.010329
04:55:31|0.010329
04:55:32|0.010329
04:55:33|0.010331
04:55:34|0.010333
04:55:36|0.010335
04:55:36|0.010335
04:55:37|0.010334
04:55:38|0.010334
04:55:39|0.010334
04:55:42|0.010333
04:55:43|0.010333
04:55:45|0.010332
04:55:47|0.010332
04:55:47|0.010332
04:55:49|0.010332
04:55:51|0.010331
04:55:52|0.010331
04:55:53|0.010331
04:55:54|0.01033
04:55:54|0.01033
04:55:56|0.01033
04:55:56|0.010329
04:55:58|0.010329
04:55:59|0.010329
04:56:00|0.010329
04:56:01|0.010329
04:56:02|0.010329
04:56:03|0.010329
04:56:05|0.010322
04:56:06|0.010322
04:56:07|0.010322
04:56:08|0.010321
04:56:09|0.010321
04:56:10|0.010321
04:56:12|0.010321
04:56:12|0.010321
04:56:14|0.010321
04:56:14|0.01032
04:56:16|0.01032
04:56:17|0.01032
04:56:17|0.01032
04:56:18|0.01032
04:56:20|0.010321
04:56:20|0.01032
04:56:22|0.01032
04:56:23|0.01032
04:56:24|0.01034
04:56:25|0.01034
04:56:26|0.01034
04:56:27|0.010343
04:56:28|0.010347
04:56:29|0.010349
04:56:30|0.010349
04:56:30|0.010349
04:56:32|0.010349
04:56:33|0.010349
04:56:33|0.010342
04:56:34|0.010343
04:56:36|0.010343
04:56:37|0.010343
04:56:38|0.010345
04:56:39|0.010345
04:56:40|0.010345
04:56:41|0.010345
04:56:43|0.010345
04:56:45|0.010345
04:56:45|0.010345
04:56:47|0.010345
04:56:48|0.010348
04:56:50|0.010351
04:56:51|0.010351
04:56:52|0.010352
04:56:52|0.010348
04:56:54|0.010348
04:56:55|0.010348
04:56:56|0.01035
04:56:57|0.010348
04:56:57|0.010351
04:56:59|0.010359
04:57:00|0.010349
04:57:02|0.01035
04:57:02|0.01035
04:57:04|0.010366
04:57:04|0.010361
04:57:06|0.010359
04:57:06|0.010357
04:57:07|0.010354
04:57:08|0.010354
04:57:10|0.010352
04:57:11|0.010352
04:57:12|0.010351
04:57:13|0.010349
04:57:14|0.010348
04:57:16|0.010348
04:57:17|0.010348
04:57:17|0.010346
04:57:19|0.010346
04:57:20|0.010346
04:57:21|0.010344
04:57:22|0.010344
04:57:23|0.01034
04:57:24|0.010341
04:57:25|0.010341
04:57:26|0.010341
04:57:27|0.010338
04:57:28|0.010338
04:57:29|0.010338
04:57:30|0.010338
04:57:31|0.010338
04:57:32|0.010338
04:57:33|0.010337
04:57:35|0.010337
04:57:36|0.010337
04:57:36|0.010337
04:57:37|0.010334
04:57:39|0.010334
04:57:40|0.01033
04:57:40|0.010343
04:57:41|0.010343
04:57:43|0.010343
04:57:43|0.010342
04:57:46|0.010342
04:57:47|0.01034
04:57:49|0.01034
04:57:51|0.01034
04:57:51|0.01034
04:57:53|0.010337
04:57:54|0.010337
04:57:54|0.010337
04:57:56|0.010337
04:57:57|0.010339
04:57:58|0.010339
04:57:59|0.010336
04:58:00|0.010336
04:58:01|0.010336
04:58:02|0.010335
04:58:03|0.010335
04:58:04|0.010335
04:58:06|0.010333
04:58:07|0.010333
04:58:08|0.010333
04:58:08|0.010328
04:58:10|0.010328
04:58:11|0.010328
04:58:12|0.010328
04:58:13|0.010328
04:58:14|0.01033
04:58:15|0.010328
04:58:16|0.010327
04:58:17|0.010327
04:58:18|0.010327
04:58:20|0.010327
04:58:20|0.010324
04:58:21|0.010324
04:58:22|0.010324
04:58:24|0.010323
04:58:25|0.010324
04:58:26|0.010324
04:58:26|0.010322
04:58:28|0.010322
04:58:30|0.010322
04:58:31|0.010322
04:58:32|0.010319
04:58:32|0.010319
04:58:33|0.010319
04:58:34|0.010319
04:58:36|0.010319
04:58:36|0.010319
04:58:37|0.010322
04:58:39|0.010319
04:58:40|0.010319
04:58:41|0.01032
04:58:42|0.01032
04:58:42|0.01032
04:58:43|0.01032
04:58:44|0.01032
04:58:47|0.010319
04:58:48|0.010319
04:58:50|0.010319
04:58:51|0.010319
04:58:53|0.010345
04:58:54|0.010347
04:58:54|0.010348
04:58:56|0.010348
04:58:57|0.010348
04:58:58|0.010346
04:59:00|0.010337
04:59:00|0.010338
04:59:02|0.010337
04:59:02|0.010332
04:59:03|0.010334
04:59:05|0.010334
04:59:06|0.010334
04:59:06|0.010334
04:59:08|0.010333
04:59:09|0.010333
04:59:10|0.010333
04:59:11|0.010329
04:59:12|0.010329
04:59:13|0.010329
04:59:15|0.010329
04:59:15|0.010329
04:59:16|0.010329
04:59:17|0.010329
04:59:18|0.010329
04:59:20|0.010328
04:59:20|0.010328
04:59:22|0.010317
04:59:22|0.010312
04:59:23|0.010311
04:59:24|0.010312
04:59:26|0.010312
04:59:26|0.010312
04:59:27|0.010313
04:59:28|0.010316
04:59:29|0.010316
04:59:31|0.010319
04:59:31|0.01032
04:59:33|0.01032
04:59:34|0.010315
04:59:35|0.010317
04:59:36|0.010317
04:59:37|0.010317
04:59:38|0.010317
04:59:39|0.010322
04:59:41|0.010322
04:59:41|0.010322
04:59:43|0.010322
04:59:44|0.010321
04:59:45|0.010321
04:59:46|0.010321
04:59:47|0.010321
04:59:49|0.010321
04:59:50|0.010321
04:59:51|0.010321
04:59:52|0.010321
04:59:54|0.010321
04:59:55|0.010321
04:59:56|0.010321
04:59:57|0.010321
04:59:58|0.010321
04:59:59|0.010321
05:00:00|0.010321
05:00:01|0.010326
05:00:02|0.010326
05:00:04|0.010328
05:00:04|0.010323
05:00:05|0.010323
05:00:07|0.010317
05:00:08|0.010317
05:00:09|0.010317
05:00:10|0.010317
05:00:10|0.010315
05:00:11|0.010315
05:00:13|0.010314
05:00:13|0.010315
05:00:15|0.010315
05:00:15|0.010315
05:00:17|0.010315
05:00:18|0.010315
05:00:18|0.010314
05:00:20|0.010314
05:00:21|0.010314
05:00:22|0.010314
05:00:23|0.010314
05:00:24|0.010312
05:00:25|0.010308
05:00:26|0.010308
05:00:27|0.010308
05:00:28|0.010308
05:00:29|0.010308
05:00:31|0.010308
05:00:32|0.010309
05:00:32|0.010309
05:00:33|0.010309
05:00:34|0.010309
05:00:35|0.010312
05:00:37|0.010312
05:00:38|0.010312
05:00:38|0.010312
05:00:39|0.010312
05:00:40|0.010312
05:00:41|0.010342
05:00:43|0.010341
05:00:44|0.010342
05:00:44|0.010341
05:00:45|0.010341
05:00:46|0.010336
05:00:48|0.010335
05:00:50|0.010335
05:00:50|0.010335
05:00:51|0.010337
05:00:53|0.010336
05:00:54|0.010339
05:00:54|0.010338
05:00:56|0.010334
05:00:56|0.010332
05:00:57|0.010332
05:00:59|0.010332
05:01:01|0.010328
05:01:02|0.010328
05:01:02|0.010327
05:01:04|0.010323
05:01:05|0.010323
05:01:06|0.010321
05:01:06|0.010321
05:01:08|0.010321
05:01:08|0.010321
05:01:10|0.010321
05:01:11|0.01032
05:01:11|0.01032
05:01:13|0.01032
05:01:13|0.010321
05:01:15|0.010321
05:01:16|0.010322
05:01:17|0.010322
05:01:18|0.010322
05:01:20|0.010323
05:01:21|0.010323
05:01:22|0.010333
05:01:22|0.010332
05:01:23|0.010331
05:01:24|0.010329
05:01:25|0.010329
05:01:27|0.010329
05:01:28|0.010329
05:01:29|0.010329
05:01:29|0.010331
05:01:31|0.010331
05:01:32|0.010336
05:01:32|0.010337
05:01:34|0.010337
05:01:34|0.010344
05:01:35|0.010342
05:01:37|0.010342
05:01:38|0.010342
05:01:39|0.010345
05:01:40|0.010345
05:01:41|0.010343
05:01:42|0.010341
05:01:43|0.010341
05:01:44|0.010336
05:01:45|0.010335
05:01:46|0.010335
05:01:47|0.010335
05:01:48|0.010338
05:01:49|0.010338
05:01:51|0.010353
05:01:52|0.010354
05:01:54|0.010354
05:01:54|0.010346
05:01:56|0.010347
05:01:56|0.010344
05:01:58|0.010344
05:01:59|0.010342
05:02:00|0.010343
05:02:01|0.010346
05:02:02|0.010337
05:02:04|0.010339
05:02:06|0.010337
05:02:07|0.010336
05:02:08|0.010336
05:02:09|0.010336
05:02:10|0.010336
05:02:12|0.010335
05:02:12|0.010335
05:02:13|0.010335
05:02:14|0.010334
05:02:15|0.010331
05:02:17|0.010332
05:02:18|0.01033
05:02:18|0.01033
05:02:19|0.010329
05:02:22|0.01033
05:02:22|0.010328
05:02:23|0.010328
05:02:24|0.010328
05:02:25|0.01033
05:02:27|0.01033
05:02:28|0.010332
05:02:28|0.010332
05:02:29|0.010332
05:02:31|0.010347
05:02:32|0.01035
05:02:33|0.010353
05:02:34|0.010353
05:02:34|0.010353
05:02:36|0.010353
05:02:36|0.010353
05:02:38|0.010351
05:02:39|0.010351
05:02:40|0.010352
05:02:41|0.010352
05:02:43|0.010353
05:02:43|0.010354
05:02:44|0.010354
05:02:45|0.010354
05:02:46|0.010351
05:02:47|0.010351
05:02:48|0.010351
05:02:50|0.010353
05:02:52|0.010352
05:02:52|0.010353
05:02:54|0.010356
05:02:55|0.010356
05:02:56|0.010358
05:02:57|0.010358
05:02:59|0.010358
05:03:00|0.010357
05:03:01|0.010357
05:03:01|0.010357
05:03:02|0.010357
05:03:04|0.010355
05:03:04|0.01035
05:03:06|0.01035
05:03:08|0.01035
05:03:09|0.01035
05:03:10|0.010349
05:03:11|0.010347
05:03:12|0.010347
05:03:14|0.010349
05:03:15|0.010349
05:03:16|0.010352
05:03:17|0.010352
05:03:18|0.010352
05:03:19|0.010352
05:03:21|0.010352
05:03:22|0.010352
05:03:22|0.010346
05:03:23|0.010346
05:03:24|0.010346
05:03:25|0.010346
05:03:27|0.010346
05:03:27|0.010348
05:03:29|0.010348
05:03:31|0.010347
05:03:31|0.010346
05:03:32|0.010346
05:03:33|0.010346
05:03:35|0.010346
05:03:36|0.010347
05:03:37|0.010347
05:03:38|0.010346
05:03:39|0.010346
05:03:40|0.010349
05:03:41|0.010349
05:03:42|0.010349
05:03:43|0.010349
05:03:44|0.01035
05:03:45|0.010347
05:03:46|0.010346
05:03:47|0.010346
05:03:48|0.010346
05:03:49|0.010346
05:03:50|0.010347
05:03:51|0.010347
05:03:52|0.010347
05:03:53|0.010347
05:03:55|0.010347
05:03:56|0.010348
05:03:57|0.010348
05:03:58|0.010348
05:03:59|0.010352
05:04:00|0.010352
05:04:01|0.01035
05:04:03|0.010347
05:04:04|0.010347
05:04:04|0.010344
05:04:05|0.010343
05:04:06|0.010344
05:04:08|0.010344
05:04:08|0.010344
05:04:09|0.010344
05:04:11|0.010344
05:04:12|0.010344
05:04:13|0.010344
05:04:14|0.010342
05:04:15|0.010343
05:04:16|0.010344
05:04:17|0.010344
05:04:18|0.010344
05:04:19|0.010343
05:04:20|0.010343
05:04:21|0.010343
05:04:22|0.010341
05:04:23|0.010343
05:04:24|0.010343
05:04:25|0.010343
05:04:26|0.010343
05:04:27|0.010343
05:04:28|0.010343
05:04:29|0.010343
05:04:30|0.010343
05:04:31|0.010343
05:04:32|0.010343
05:04:33|0.010343
05:04:35|0.010343
05:04:36|0.010343
05:04:36|0.010341
05:04:37|0.010342
05:04:38|0.010342
05:04:39|0.010341
05:04:40|0.010338
05:04:42|0.010343
05:04:42|0.010344
05:04:44|0.010346
05:04:45|0.010346
05:04:46|0.010344
05:04:46|0.010344
05:04:47|0.010344
05:04:48|0.010344
05:04:49|0.010344
05:04:50|0.010344
05:04:52|0.010345
05:04:53|0.010345
05:04:53|0.010345
05:04:55|0.010345
05:04:56|0.010344
05:04:58|0.010344
05:04:59|0.010344
05:05:00|0.010344
05:05:02|0.010341
05:05:03|0.010338
05:05:05|0.010338
05:05:06|0.010338
05:05:06|0.010343
05:05:07|0.010342
05:05:09|0.010342
05:05:09|0.010345
05:05:11|0.01035
05:05:12|0.01035
05:05:13|0.01035
05:05:14|0.010343
05:05:14|0.010341
05:05:16|0.010341
05:05:17|0.010341
05:05:17|0.010342
05:05:19|0.010342
05:05:20|0.010338
05:05:21|0.010338
05:05:22|0.010339
05:05:23|0.01034
05:05:24|0.01034
05:05:25|0.01034
05:05:26|0.010344
05:05:27|0.010348
05:05:28|0.010348
05:05:29|0.010348
05:05:30|0.010366
05:05:31|0.01037
05:05:32|0.010368
05:05:33|0.010368
05:05:34|0.010363
05:05:35|0.010361
05:05:36|0.01036
05:05:37|0.010359
05:05:39|0.010359
05:05:39|0.010359
05:05:41|0.010359
05:05:41|0.010358
05:05:42|0.010358
05:05:43|0.010358
05:05:44|0.010358
05:05:45|0.010355
05:05:47|0.010355
05:05:47|0.010355
05:05:48|0.010355
05:05:49|0.010355
05:05:50|0.010357
05:05:52|0.010357
05:05:53|0.010357
05:05:54|0.010357
05:05:56|0.010359
05:05:56|0.010363
05:05:58|0.010362
05:05:59|0.010362
05:06:00|0.01036
05:06:02|0.01036
05:06:02|0.010359
05:06:03|0.010358
05:06:04|0.010362
05:06:05|0.010376
05:06:07|0.010376
05:06:07|0.010376
05:06:08|0.010375
05:06:10|0.010375
05:06:10|0.010373
05:06:12|0.010373
05:06:13|0.010373
05:06:14|0.010371
05:06:15|0.010371
05:06:15|0.010373
05:06:16|0.010372
05:06:17|0.010373
05:06:19|0.010394
05:06:20|0.010393
05:06:21|0.010394
05:06:22|0.010393
05:06:23|0.010395
05:06:24|0.01039
05:06:25|0.010396
05:06:26|0.010397
05:06:28|0.010394
05:06:28|0.010394
05:06:29|0.010394
05:06:30|0.010391
05:06:32|0.010391
05:06:32|0.01039
05:06:34|0.010377
05:06:35|0.010376
05:06:35|0.010377
05:06:36|0.010374
05:06:37|0.010373
05:06:38|0.010372
05:06:39|0.010372
05:06:40|0.010372
05:06:41|0.010374
05:06:42|0.010374
05:06:43|0.010374
05:06:44|0.010374
05:06:45|0.010374
05:06:47|0.010374
05:06:48|0.010374
05:06:48|0.010382
05:06:49|0.010382
05:06:50|0.010378
05:06:52|0.010374
05:06:52|0.010375
05:06:53|0.010375
05:06:55|0.010373
05:06:56|0.010374
05:06:57|0.010374
05:06:58|0.010374
05:07:00|0.010375
05:07:01|0.010375
05:07:01|0.01038
05:07:02|0.010384
05:07:03|0.010384
05:07:04|0.010386
05:07:06|0.010385
05:07:07|0.010385
05:07:10|0.010384
05:07:12|0.010394
05:07:12|0.010396
05:07:14|0.010396
05:07:15|0.010394
05:07:15|0.010391
05:07:17|0.010391
05:07:17|0.01039
05:07:19|0.010389
05:07:20|0.010384
05:07:21|0.010384
05:07:22|0.010382
05:07:23|0.010382
05:07:24|0.010381
05:07:25|0.010381
05:07:26|0.010382
05:07:27|0.010382
05:07:28|0.010382
05:07:29|0.010382
05:07:30|0.010382
05:07:31|0.010377
05:07:32|0.010381
05:07:33|0.01038
05:07:35|0.010382
05:07:35|0.010382
05:07:36|0.010383
05:07:37|0.010382
05:07:38|0.010382
05:07:39|0.010382
05:07:44|0.010382
05:07:45|0.010386
05:07:46|0.010386
05:07:47|0.010389
05:07:48|0.010389
05:07:49|0.010389
05:07:50|0.010389
05:07:51|0.010389
05:07:52|0.010389
05:07:53|0.010389
05:07:55|0.01039
05:07:56|0.01039
05:07:57|0.010389
05:07:59|0.01039
05:08:00|0.01039
05:08:00|0.010389
05:08:01|0.010391
05:08:03|0.010391
05:08:03|0.010391
05:08:05|0.010391
05:08:05|0.010391
05:08:06|0.010389
05:08:08|0.010388
05:08:09|0.010387
05:08:10|0.010387
05:08:11|0.010384
05:08:12|0.010383
05:08:13|0.010383
05:08:14|0.010384
05:08:16|0.010384
05:08:17|0.010384
05:08:17|0.010383
05:08:18|0.010383
05:08:19|0.010384
05:08:21|0.010384
05:08:22|0.010384
05:08:23|0.010384
05:08:24|0.010386
05:08:25|0.010386
05:08:26|0.010384
05:08:27|0.010384
05:08:29|0.01039
05:08:30|0.010389
05:08:31|0.010389
05:08:32|0.010389
05:08:32|0.010389
05:08:34|0.010389
05:08:35|0.010389
05:08:36|0.010389
05:08:37|0.010386
05:08:38|0.010386
05:08:39|0.010386
05:08:40|0.010386
05:08:41|0.010386
05:08:43|0.010388
05:08:44|0.010388
05:08:45|0.010388
05:08:45|0.010388
05:08:46|0.010388
05:08:48|0.010389
05:08:49|0.010391
05:08:49|0.010391
05:08:51|0.010391
05:08:52|0.010387
05:08:54|0.010387
05:08:54|0.010387
05:08:57|0.010387
05:08:58|0.010388
05:08:59|0.010388
05:09:01|0.010388
05:09:02|0.010387
05:09:03|0.010386
05:09:04|0.010385
05:09:05|0.010386
05:09:06|0.010387
05:09:06|0.010387
05:09:08|0.010387
05:09:09|0.010387
05:09:10|0.010387
05:09:11|0.010387
05:09:12|0.010387
05:09:13|0.010388
05:09:14|0.010388
05:09:15|0.010388
05:09:16|0.010389
05:09:18|0.010389
05:09:19|0.010388
05:09:20|0.010385
05:09:20|0.010385
05:09:21|0.010385
05:09:22|0.010385
05:09:24|0.010388
05:09:24|0.010388
05:09:26|0.010388
05:09:27|0.010388
05:09:28|0.010383
05:09:29|0.010383
05:09:30|0.010383
05:09:31|0.010383
05:09:32|0.010383
05:09:33|0.010383
05:09:34|0.010383
05:09:35|0.010384
05:09:37|0.010386
05:09:37|0.010386
05:09:38|0.010392
05:09:39|0.010392
05:09:40|0.010392
05:09:42|0.010391
05:09:42|0.010392
05:09:43|0.010389
05:09:45|0.010387
05:09:45|0.010387
05:09:46|0.010387
05:09:47|0.010387
05:09:49|0.01039
05:09:50|0.01039
05:09:50|0.01039
05:09:52|0.01039
05:09:53|0.010389
05:09:54|0.010386
05:09:54|0.010386
05:09:56|0.010386
05:09:57|0.01039
05:09:57|0.01039
05:09:59|0.010387
05:09:59|0.010387
05:10:01|0.010387
05:10:02|0.010387
05:10:03|0.010387
05:10:04|0.010385
05:10:05|0.010385
05:10:07|0.010383
05:10:07|0.01038
05:10:08|0.01038
05:10:10|0.010382
05:10:10|0.010386
05:10:12|0.01038
05:10:12|0.01038
05:10:13|0.01038
05:10:14|0.01038
05:10:16|0.01038
05:10:17|0.010381
05:10:18|0.010384
05:10:19|0.010384
05:10:20|0.010383
05:10:22|0.010384
05:10:22|0.010389
05:10:23|0.010396
05:10:24|0.010396
05:10:25|0.010393
05:10:27|0.010393
05:10:27|0.010389
05:10:28|0.010389
05:10:29|0.010389
05:10:30|0.010392
05:10:31|0.010392
05:10:32|0.010392
05:10:33|0.010379
05:10:34|0.010384
05:10:36|0.010384
05:10:36|0.010384
05:10:38|0.010384
05:10:39|0.010384
05:10:40|0.010384
05:10:41|0.010385
05:10:41|0.010385
05:10:43|0.010388
05:10:43|0.010382
05:10:44|0.010382
05:10:45|0.010384
05:10:47|0.010384
05:10:48|0.010383
05:10:49|0.010383
05:10:50|0.010383
05:10:51|0.010383
05:10:52|0.010383
05:10:53|0.010399
05:10:54|0.010407
05:10:55|0.010398
05:10:56|0.010401
05:10:57|0.010392
05:10:59|0.01039
05:11:00|0.01039
05:11:01|0.010392
05:11:02|0.010396
05:11:04|0.010382
05:11:05|0.010382
05:11:06|0.010382
05:11:08|0.010386
05:11:09|0.010386
05:11:10|0.010389
05:11:11|0.010393
05:11:12|0.010398
05:11:13|0.010398
05:11:14|0.010397
05:11:15|0.0104
05:11:16|0.0104
05:11:18|0.0104
05:11:19|0.0104
05:11:19|0.010403
05:11:20|0.010403
05:11:22|0.010403
05:11:23|0.010405
05:11:23|0.010405
05:11:25|0.010402
05:11:26|0.010403
05:11:28|0.010405
05:11:29|0.0104
05:11:30|0.010398
05:11:31|0.010396
05:11:32|0.010396
05:11:33|0.010397
05:11:34|0.010397
05:11:35|0.010398
05:11:37|0.010398
05:11:37|0.010396
05:11:39|0.010396
05:11:39|0.010395
05:11:40|0.010395
05:11:41|0.010394
05:11:42|0.01039
05:11:43|0.010391
05:11:44|0.010395
05:11:46|0.010395
05:11:47|0.010395
05:11:47|0.010395
05:11:49|0.010395
05:11:50|0.010395
05:11:51|0.010395
05:11:52|0.010395
05:11:54|0.010396
05:11:54|0.010396
05:11:55|0.010396
05:11:56|0.010396
05:11:57|0.010395
05:11:58|0.010396
05:12:00|0.010396
05:12:00|0.010397
05:12:02|0.010398
05:12:03|0.0104
05:12:03|0.010403
05:12:06|0.010403
05:12:07|0.0104
05:12:07|0.010396
05:12:08|0.010397
05:12:10|0.010397
05:12:11|0.010396
05:12:11|0.010396
05:12:13|0.010395
05:12:14|0.010395
05:12:15|0.010395
05:12:16|0.010395
05:12:20|0.010395
05:12:21|0.010391
05:12:22|0.010391
05:12:23|0.010391
05:12:24|0.010391
05:12:25|0.010392
05:12:25|0.010392
05:12:27|0.010385
05:12:27|0.01039
05:12:29|0.01039
05:12:30|0.010388
05:12:31|0.010388
05:12:32|0.010388
05:12:33|0.01039
05:12:34|0.01039
05:12:36|0.010387
05:12:37|0.010389
05:12:37|0.010389
05:12:39|0.010389
05:12:39|0.010389
05:12:40|0.010389
05:12:42|0.010389
05:12:43|0.010389
05:12:43|0.010389
05:12:45|0.010389
05:12:45|0.010389
05:12:47|0.01039
05:12:48|0.01039
05:12:49|0.01039
05:12:49|0.01039
05:12:50|0.01039
05:12:51|0.01039
05:12:52|0.010389
05:12:54|0.010388
05:12:54|0.010388
05:12:56|0.010387
05:12:57|0.010387
05:12:58|0.010387
05:12:59|0.010387
05:13:00|0.01039
05:13:01|0.01039
05:13:02|0.01039
05:13:03|0.01039
05:13:04|0.01039
05:13:05|0.01039
05:13:06|0.010392
05:13:07|0.010392
05:13:08|0.010392
05:13:10|0.010392
05:13:11|0.010394
05:13:11|0.010394
05:13:13|0.010391
05:13:14|0.01039
05:13:16|0.010388
05:13:17|0.010388
05:13:18|0.010383
05:13:19|0.010384
05:13:20|0.010384
05:13:21|0.010384
05:13:22|0.01039
05:13:23|0.01039
05:13:24|0.01039
05:13:26|0.01039
05:13:26|0.010394
05:13:28|0.010391
05:13:29|0.010391
05:13:30|0.010391
05:13:32|0.010392
05:13:33|0.010392
05:13:34|0.010394
05:13:35|0.010394
05:13:36|0.010395
05:13:37|0.010396
05:13:37|0.010396
05:13:39|0.010397
05:13:39|0.010399
05:13:40|0.010403
05:13:41|0.010403
05:13:43|0.010403
05:13:44|0.010402
05:13:45|0.010402
05:13:46|0.010402
05:13:47|0.010401
05:13:48|0.010401
05:13:50|0.010397
05:13:50|0.010396
05:13:51|0.010396
05:13:52|0.010396
05:13:53|0.010396
05:13:54|0.010396
05:13:55|0.010395
05:13:56|0.010395
05:13:58|0.010392
05:14:00|0.010393
05:14:01|0.010393
05:14:02|0.010389
05:14:03|0.010389
05:14:04|0.010389
05:14:06|0.010389
05:14:06|0.010384
05:14:08|0.010384
05:14:10|0.010384
05:14:11|0.010384
05:14:12|0.010385
05:14:13|0.010385
05:14:13|0.010385
05:14:14|0.010388
05:14:15|0.010388
05:14:17|0.010388
05:14:18|0.010388
05:14:19|0.010388
05:14:19|0.010389
05:14:21|0.01039
05:14:22|0.01039
05:14:22|0.010389
05:14:23|0.010389
05:14:24|0.01039
05:14:26|0.01039
05:14:27|0.010389
05:14:29|0.010389
05:14:30|0.010382
05:14:30|0.010384
05:14:32|0.010385
05:14:33|0.010385
05:14:33|0.010385
05:14:35|0.010385
05:14:36|0.010385
05:14:36|0.010385
05:14:38|0.010382
05:14:39|0.010382
05:14:40|0.010382
05:14:41|0.010382
05:14:42|0.010379
05:14:43|0.010379
05:14:44|0.010381
05:14:45|0.010381
05:14:46|0.010381
05:14:47|0.01039
05:14:48|0.010389
05:14:49|0.010389
05:14:50|0.010389
05:14:51|0.010389
05:14:52|0.010389
05:14:53|0.010389
05:14:54|0.010389
05:14:55|0.010389
05:14:56|0.010389
05:14:57|0.010389
05:14:58|0.010389
05:14:59|0.010389
05:15:00|0.010389
05:15:02|0.010389
05:15:03|0.010385
05:15:05|0.010386
05:15:06|0.010386
05:15:07|0.010382
05:15:09|0.01038
05:15:09|0.01038
05:15:11|0.01038
05:15:12|0.010374
05:15:13|0.010373
05:15:14|0.01037
05:15:15|0.010368
05:15:16|0.010369
05:15:17|0.010368
05:15:19|0.010373
05:15:20|0.010377
05:15:20|0.010377
05:15:22|0.010377
05:15:23|0.010375
05:15:24|0.010378
05:15:24|0.010374
05:15:26|0.010372
05:15:27|0.010369
05:15:28|0.010366
05:15:29|0.010366
05:15:30|0.010366
05:15:31|0.010367
05:15:33|0.010364
05:15:34|0.010366
05:15:35|0.010366
05:15:35|0.010366
05:15:37|0.010366
05:15:38|0.010366
05:15:39|0.010369
05:15:40|0.010369
05:15:41|0.010371
05:15:42|0.01037
05:15:42|0.01037
05:15:44|0.010368
05:15:44|0.010368
05:15:46|0.010368
05:15:46|0.010367
05:15:47|0.010372
05:15:49|0.01037
05:15:49|0.010369
05:15:51|0.010367
05:15:52|0.010367
05:15:53|0.010367
05:15:55|0.010367
05:15:55|0.010367
05:15:56|0.010367
05:15:58|0.010367
05:15:58|0.010367
05:15:59|0.010367
05:16:00|0.010368
05:16:01|0.010366
05:16:02|0.010366
05:16:04|0.010366
05:16:05|0.010366
05:16:06|0.010366
05:16:08|0.010368
05:16:08|0.010372
05:16:10|0.010373
05:16:10|0.010372
05:16:12|0.010373
05:16:13|0.010368
05:16:13|0.010366
05:16:14|0.010366
05:16:16|0.010367
05:16:17|0.010367
05:16:18|0.010367
05:16:19|0.010364
05:16:20|0.010364
05:16:21|0.010363
05:16:22|0.01036
05:16:23|0.01036
05:16:24|0.01036
05:16:25|0.01036
05:16:27|0.01036
05:16:27|0.01036
05:16:28|0.01036
05:16:30|0.010362
05:16:30|0.010362
05:16:31|0.010362
05:16:33|0.010361
05:16:34|0.010361
05:16:35|0.010361
05:16:36|0.010362
05:16:37|0.010362
05:16:37|0.010362
05:16:39|0.010364
05:16:40|0.010364
05:16:40|0.010364
05:16:42|0.010362
05:16:43|0.010365
05:16:43|0.010365
05:16:45|0.010366
05:16:45|0.010366
05:16:46|0.010367
05:16:48|0.010367
05:16:49|0.010367
05:16:50|0.010367
05:16:51|0.010366
05:16:51|0.010367
05:16:53|0.010367
05:16:54|0.010367
05:16:55|0.010369
05:16:56|0.010369
05:16:56|0.010369
05:16:58|0.010369
05:16:59|0.010369
05:17:00|0.010368
05:17:01|0.010367
05:17:02|0.010366
05:17:03|0.010366
05:17:04|0.010366
05:17:05|0.010364
05:17:07|0.010364
05:17:08|0.010367
05:17:09|0.010367
05:17:10|0.010367
05:17:11|0.010368
05:17:12|0.010368
05:17:14|0.010369
05:17:15|0.010364
05:17:16|0.010364
05:17:17|0.010364
05:17:17|0.010364
05:17:19|0.010364
05:17:20|0.010364
05:17:21|0.010364
05:17:22|0.010364
05:17:24|0.010365
05:17:24|0.010365
05:17:26|0.010368
05:17:26|0.010368
05:17:27|0.010368
05:17:29|0.010368
05:17:29|0.010368
05:17:30|0.010368
05:17:32|0.010368
05:17:33|0.010367
05:17:34|0.010369
05:17:34|0.01037
05:17:36|0.01037
05:17:37|0.01037
05:17:38|0.010369
05:17:39|0.010368
05:17:40|0.010368
05:17:41|0.010369
05:17:42|0.010369
05:17:43|0.010369
05:17:44|0.010369
05:17:45|0.01037
05:17:46|0.01037
05:17:47|0.01037
05:17:48|0.01037
05:17:49|0.010367
05:17:51|0.010367
05:17:52|0.010367
05:17:52|0.010367
05:17:53|0.010367
05:17:54|0.010367
05:17:55|0.010368
05:17:57|0.010368
05:17:57|0.010368
05:17:58|0.01037
05:18:00|0.01037
05:18:02|0.010373
05:18:02|0.010373
05:18:03|0.010379
05:18:05|0.010383
05:18:06|0.010383
05:18:08|0.010384
05:18:09|0.010384
05:18:09|0.010384
05:18:11|0.010381
05:18:12|0.010381
05:18:14|0.010381
05:18:15|0.010375
05:18:16|0.010374
05:18:17|0.010374
05:18:18|0.010376
05:18:19|0.010376
05:18:21|0.010375
05:18:21|0.010375
05:18:22|0.010375
05:18:24|0.01038
05:18:25|0.01038
05:18:26|0.01038
05:18:27|0.010378
05:18:28|0.010374
05:18:29|0.010374
05:18:29|0.010369
05:18:31|0.010367
05:18:32|0.010366
05:18:33|0.010362
05:18:34|0.010366
05:18:36|0.010361
05:18:38|0.010358
05:18:39|0.010358
05:18:39|0.010355
05:18:41|0.010356
05:18:42|0.010352
05:18:43|0.010352
05:18:44|0.01035
05:18:45|0.010358
05:18:46|0.010359
05:18:48|0.010359
05:18:49|0.010359
05:18:50|0.010359
05:18:51|0.010355
05:18:52|0.010355
05:18:53|0.010355
05:18:54|0.010358
05:18:55|0.010358
05:18:56|0.010358
05:18:57|0.010358
05:18:58|0.010358
05:18:59|0.010359
05:19:01|0.010359
05:19:02|0.010358
05:19:03|0.010358
05:19:04|0.010358
05:19:04|0.010358
05:19:07|0.010358
05:19:08|0.010358
05:19:09|0.010354
05:19:10|0.010354
05:19:12|0.010354
05:19:12|0.010355
05:19:14|0.010355
05:19:14|0.010355
05:19:16|0.010355
05:19:16|0.010355
05:19:18|0.010355
05:19:19|0.010355
05:19:21|0.010355
05:19:22|0.010352
05:19:23|0.010351
05:19:23|0.010351
05:19:24|0.010351
05:19:27|0.010353
05:19:28|0.010353
05:19:28|0.010354
05:19:30|0.010354
05:19:30|0.010352
05:19:31|0.010352
05:19:33|0.010352
05:19:34|0.010351
05:19:35|0.010351
05:19:35|0.010355
05:19:37|0.010355
05:19:38|0.010355
05:19:38|0.010355
05:19:39|0.010355
05:19:40|0.010355
05:19:41|0.010355
05:19:42|0.010355
05:19:43|0.010355
05:19:45|0.010355
05:19:46|0.010355
05:19:46|0.010354
05:19:47|0.010355
05:19:49|0.010354
05:19:50|0.010354
05:19:50|0.010354
05:19:51|0.010354
05:19:53|0.010353
05:19:53|0.010353
05:19:54|0.010353
05:19:56|0.010353
05:19:57|0.010353
05:19:58|0.010353
05:19:58|0.010354
05:20:00|0.010354
05:20:01|0.010353
05:20:02|0.010351
05:20:03|0.010348
05:20:04|0.010344
05:20:05|0.010344
05:20:07|0.010347
05:20:08|0.010353
05:20:09|0.010353
05:20:10|0.010354
05:20:11|0.010354
05:20:13|0.010351
05:20:13|0.010349
05:20:15|0.010346
05:20:15|0.010346
05:20:17|0.010346
05:20:17|0.010347
05:20:18|0.010346
05:20:20|0.010361
05:20:20|0.010352
05:20:21|0.010345
05:20:22|0.010345
05:20:24|0.010346
05:20:24|0.010343
05:20:26|0.010346
05:20:27|0.010341
05:20:28|0.01034
05:20:29|0.010336
05:20:31|0.010336
05:20:31|0.010341
05:20:32|0.010341
05:20:34|0.010344
05:20:34|0.010351
05:20:36|0.010351
05:20:37|0.010351
05:20:38|0.010347
05:20:39|0.010347
05:20:39|0.010345
05:20:40|0.010341
05:20:42|0.010344
05:20:43|0.010344
05:20:44|0.010348
05:20:45|0.010349
05:20:46|0.010349
05:20:48|0.010349
05:20:49|0.010349
05:20:50|0.010349
05:20:51|0.010349
05:20:52|0.010349
05:20:53|0.010349
05:20:54|0.010349
05:20:55|0.010349
05:20:56|0.010349
05:20:57|0.01035
05:20:58|0.01035
05:20:59|0.01035
05:21:00|0.01035
05:21:01|0.010349
05:21:02|0.010349
05:21:03|0.010351
05:21:05|0.010346
05:21:05|0.010346
05:21:06|0.010346
05:21:08|0.010346
05:21:09|0.010346
05:21:10|0.010344
05:21:12|0.010347
05:21:14|0.010348
05:21:14|0.010348
05:21:15|0.010348
05:21:16|0.01035
05:21:17|0.01035
05:21:18|0.01035
05:21:19|0.01035
05:21:21|0.010346
05:21:22|0.010346
05:21:23|0.010346
05:21:23|0.010344
05:21:25|0.010344
05:21:26|0.010344
05:21:28|0.010344
05:21:29|0.010341
05:21:30|0.010341
05:21:30|0.01034
05:21:32|0.01034
05:21:32|0.01034
05:21:33|0.01034
05:21:35|0.01034
05:21:35|0.01034
05:21:36|0.010337
05:21:37|0.010337
05:21:39|0.010337
05:21:39|0.010337
05:21:41|0.010337
05:21:42|0.010337
05:21:43|0.01034
05:21:44|0.01034
05:21:46|0.01034
05:21:47|0.010339
05:21:48|0.010339
05:21:49|0.010342
05:21:50|0.010342
05:21:52|0.010344
05:21:52|0.010344
05:21:53|0.010344
05:21:54|0.010344
05:21:55|0.010344
05:21:57|0.010341
05:21:58|0.010341
05:21:58|0.010341
05:21:59|0.010341
05:22:00|0.010341
05:22:02|0.010336
05:22:03|0.010336
05:22:03|0.010336
05:22:06|0.010336
05:22:06|0.010336
05:22:08|0.010336
05:22:09|0.010336
05:22:10|0.010334
05:22:12|0.010333
05:22:13|0.010333
05:22:15|0.010339
05:22:16|0.010343
05:22:17|0.010343
05:22:18|0.010343
05:22:20|0.010344
05:22:20|0.010344
05:22:22|0.010344
05:22:23|0.010344
05:22:24|0.010349
05:22:24|0.010349
05:22:25|0.010349
05:22:27|0.010355
05:22:28|0.010356
05:22:29|0.010356
05:22:30|0.010356
05:22:31|0.01035
05:22:32|0.010349
05:22:33|0.010351
05:22:34|0.010351
05:22:35|0.010351
05:22:36|0.010348
05:22:37|0.010348
05:22:38|0.010348
05:22:39|0.010348
05:22:40|0.010348
05:22:41|0.010348
05:22:42|0.010348
05:22:43|0.010348
05:22:44|0.010348
05:22:46|0.010348
05:22:46|0.010346
05:22:47|0.010346
05:22:48|0.010346
05:22:50|0.010346
05:22:50|0.010346
05:22:52|0.010347
05:22:52|0.010347
05:22:53|0.010347
05:22:54|0.010347
05:22:56|0.01035
05:22:57|0.010346
05:22:57|0.010347
05:22:59|0.010347
05:23:00|0.010347
05:23:01|0.010347
05:23:02|0.010352
05:23:03|0.010352
05:23:04|0.010352
05:23:05|0.010352
05:23:07|0.010352
05:23:07|0.010352
05:23:08|0.010352
05:23:09|0.010352
05:23:11|0.010352
05:23:12|0.010353
05:23:13|0.010353
05:23:14|0.010353
05:23:16|0.01035
05:23:17|0.01035
05:23:18|0.01035
05:23:19|0.01035
05:23:20|0.010347
05:23:21|0.010347
05:23:23|0.010347
05:23:23|0.010345
05:23:25|0.010345
05:23:26|0.010345
05:23:26|0.010345
05:23:27|0.010345
05:23:29|0.010345
05:23:30|0.01034
05:23:31|0.01034
05:23:31|0.01034
05:23:32|0.01034
05:23:34|0.01034
05:23:34|0.01034
05:23:36|0.010341
05:23:37|0.010339
05:23:38|0.01034
05:23:39|0.010338
05:23:40|0.010338
05:23:41|0.01034
05:23:42|0.01034
05:23:43|0.01034
05:23:44|0.01034
05:23:45|0.010338
05:23:46|0.010339
05:23:47|0.010339
05:23:48|0.010339
05:23:50|0.010338
05:23:51|0.010338
05:23:52|0.010338
05:23:53|0.010338
05:23:54|0.010338
05:23:55|0.010338
05:23:56|0.010338
05:23:57|0.01034
05:23:59|0.01034
05:24:00|0.01034
05:24:00|0.01034
05:24:01|0.01034
05:24:02|0.01034
05:24:03|0.01034
05:24:04|0.01034
05:24:05|0.01034
05:24:07|0.01034
05:24:07|0.010341
05:24:09|0.010341
05:24:09|0.010345
05:24:11|0.010348
05:24:13|0.010348
05:24:14|0.010346
05:24:15|0.010346
05:24:16|0.010346
05:24:17|0.010346
05:24:18|0.010344
05:24:19|0.010344
05:24:20|0.010344
05:24:21|0.010339
05:24:22|0.010341
05:24:23|0.010341
05:24:25|0.010341
05:24:26|0.010341
05:24:27|0.010342
05:24:28|0.010342
05:24:29|0.010342
05:24:31|0.010342
05:24:32|0.010342
05:24:33|0.010342
05:24:34|0.010342
05:24:35|0.010342
05:24:36|0.010342
05:24:37|0.010341
05:24:38|0.01034
05:24:39|0.010339
05:24:40|0.010342
05:24:41|0.010342
05:24:42|0.010343
05:24:43|0.010343
05:24:45|0.010343
05:24:46|0.010344
05:24:47|0.010344
05:24:47|0.010344
05:24:49|0.010344
05:24:50|0.010344
05:24:51|0.010342
05:24:51|0.010341
05:24:52|0.010341
05:24:54|0.010342
05:24:54|0.010342
05:24:55|0.010342
05:24:57|0.010342
05:24:57|0.010341
05:24:59|0.01034
05:25:00|0.01034
05:25:01|0.01034
05:25:02|0.01034
05:25:03|0.010342
05:25:04|0.010348
05:25:05|0.010347
05:25:06|0.010347
05:25:07|0.010345
05:25:08|0.010345
05:25:09|0.010346
05:25:10|0.010346
05:25:11|0.010348
05:25:12|0.010348
05:25:13|0.010348
05:25:15|0.010348
05:25:15|0.010348
05:25:16|0.010348
05:25:18|0.010347
05:25:19|0.010347
05:25:21|0.010347
05:25:21|0.010347
05:25:23|0.010346
05:25:23|0.010347
05:25:24|0.010347
05:25:25|0.010349
05:25:26|0.010349
05:25:27|0.010349
05:25:28|0.010349
05:25:29|0.010353
05:25:31|0.010358
05:25:32|0.010359
05:25:33|0.010359
05:25:34|0.01036
05:25:35|0.01036
05:25:36|0.01036
05:25:38|0.010361
05:25:39|0.010361
05:25:41|0.010364
05:25:42|0.010369
05:25:43|0.010368
05:25:44|0.010368
05:25:44|0.010368
05:25:46|0.010368
05:25:46|0.010368
05:25:47|0.010368
05:25:49|0.010366
05:25:49|0.010365
05:25:51|0.010365
05:25:52|0.010365
05:25:53|0.010365
05:25:54|0.010365
05:25:55|0.010364
05:25:56|0.010364
05:25:57|0.010362
05:25:58|0.010362
05:25:59|0.010362
05:26:00|0.010362
05:26:01|0.010362
05:26:02|0.010362
05:26:03|0.010362
05:26:04|0.010362
05:26:05|0.010358
05:26:06|0.010361
05:26:07|0.010361
05:26:09|0.010361
05:26:09|0.010364
05:26:10|0.010365
05:26:12|0.010365
05:26:12|0.010366
05:26:13|0.010366
05:26:15|0.010366
05:26:15|0.010366
05:26:16|0.010366
05:26:17|0.010366
05:26:18|0.010365
05:26:20|0.010363
05:26:21|0.010363
05:26:22|0.010361
05:26:23|0.010361
05:26:24|0.01036
05:26:25|0.01036
05:26:27|0.010361
05:26:28|0.010359
05:26:28|0.010359
05:26:30|0.010359
05:26:31|0.010359
05:26:31|0.010359
05:26:33|0.010359
05:26:34|0.010359
05:26:35|0.010362
05:26:36|0.010362
05:26:37|0.010362
05:26:38|0.010362
05:26:39|0.010362
05:26:40|0.010365
05:26:41|0.010365
05:26:42|0.010365
05:26:43|0.010365
05:26:45|0.010365
05:26:46|0.010365
05:26:46|0.010365
05:26:47|0.010362
05:26:48|0.010362
05:26:49|0.010362
05:26:51|0.010362
05:26:51|0.010362
05:26:52|0.010362
05:26:53|0.010363
05:26:54|0.010363
05:26:56|0.010363
05:26:56|0.010363
05:26:58|0.010363
05:26:58|0.010363
05:27:00|0.010363
05:27:01|0.010365
05:27:02|0.010365
05:27:02|0.010365
05:27:03|0.010365
05:27:04|0.010363
05:27:06|0.010363
05:27:08|0.010362
05:27:08|0.010363
05:27:10|0.010362
05:27:11|0.010362
05:27:11|0.010362
05:27:13|0.010362
05:27:15|0.010362
05:27:17|0.010362
05:27:18|0.010359
05:27:19|0.01036
05:27:21|0.010361
05:27:22|0.01036
05:27:22|0.01036
05:27:24|0.010362
05:27:25|0.010361
05:27:26|0.010361
05:27:27|0.010361
05:27:28|0.010361
05:27:29|0.010361
05:27:30|0.010363
05:27:31|0.010363
05:27:32|0.010364
05:27:34|0.010364
05:27:35|0.010363
05:27:36|0.010362
05:27:37|0.010362
05:27:38|0.010362
05:27:39|0.01036
05:27:40|0.01036
05:27:41|0.010361
05:27:42|0.010361
05:27:44|0.010361
05:27:44|0.010359
05:27:45|0.010359
05:27:47|0.010359
05:27:47|0.01036
05:27:48|0.010359
05:27:49|0.010359
05:27:51|0.010359
05:27:51|0.010362
05:27:52|0.010362
05:27:53|0.010362
05:27:54|0.010362
05:27:56|0.010362
05:27:57|0.010362
05:27:57|0.010362
05:27:59|0.010362
05:28:00|0.010362
05:28:00|0.010362
05:28:02|0.010362
05:28:02|0.010362
05:28:03|0.010362
05:28:04|0.010362
05:28:05|0.010363
05:28:07|0.010363
05:28:07|0.010363
05:28:09|0.010363
05:28:09|0.010363
05:28:11|0.010361
05:28:11|0.010361
05:28:13|0.010365
05:28:13|0.010365
05:28:15|0.010365
05:28:17|0.010368
05:28:18|0.010367
05:28:19|0.010368
05:28:20|0.010368
05:28:21|0.010365
05:28:22|0.010365
05:28:23|0.010365
05:28:24|0.010367
05:28:25|0.010367
05:28:26|0.010367
05:28:27|0.010369
05:28:28|0.010372
05:28:29|0.010372
05:28:30|0.010372
05:28:31|0.010372
05:28:32|0.010371
05:28:33|0.010373
05:28:34|0.010373
05:28:36|0.010373
05:28:36|0.010373
05:28:37|0.010373
05:28:38|0.01037
05:28:40|0.01037
05:28:40|0.01037
05:28:42|0.01037
05:28:42|0.010369
05:28:43|0.010369
05:28:44|0.010369
05:28:45|0.010369
05:28:47|0.010369
05:28:48|0.010369
05:28:48|0.010369
05:28:49|0.010365
05:28:51|0.010368
05:28:52|0.010368
05:28:52|0.010367
05:28:54|0.010367
05:28:55|0.010366
05:28:56|0.010366
05:28:57|0.010368
05:28:58|0.010368
05:28:59|0.01037
05:29:01|0.01037
05:29:01|0.01037
05:29:03|0.01037
05:29:03|0.010375
05:29:04|0.010375
05:29:06|0.010375
05:29:06|0.010375
05:29:07|0.010375
05:29:08|0.010374
05:29:09|0.010376
05:29:11|0.010376
05:29:11|0.010375
05:29:13|0.010374
05:29:14|0.010374
05:29:14|0.010374
05:29:16|0.010374
05:29:18|0.010374
05:29:20|0.010373
05:29:20|0.01037
05:29:21|0.01037
05:29:22|0.01037
05:29:23|0.01037
05:29:25|0.01037
05:29:26|0.01037
05:29:26|0.01037
05:29:27|0.01037
05:29:29|0.010371
05:29:30|0.010371
05:29:30|0.010371
05:29:32|0.010368
05:29:32|0.010367
05:29:34|0.010367
05:29:34|0.010369
05:29:36|0.010372
05:29:37|0.010372
05:29:38|0.010372
05:29:39|0.010372
05:29:41|0.010372
05:29:42|0.010372
05:29:43|0.010377
05:29:44|0.010378
05:29:45|0.010378
05:29:46|0.010376
05:29:47|0.010376
05:29:48|0.010374
05:29:49|0.010374
05:29:50|0.010374
05:29:51|0.010374
05:29:52|0.010374
05:29:53|0.010371
05:29:54|0.010371
05:29:55|0.010371
05:29:57|0.01037
05:29:57|0.010371
05:29:58|0.010371
05:29:59|0.010373
05:30:00|0.010373
05:30:01|0.010378
05:30:02|0.010378
05:30:03|0.010378
05:30:04|0.010378
05:30:06|0.010377
05:30:06|0.010377
05:30:08|0.010377
05:30:08|0.010375
05:30:09|0.010375
05:30:10|0.010372
05:30:12|0.010372
05:30:13|0.010372
05:30:14|0.01037
05:30:15|0.010369
05:30:16|0.010369
05:30:18|0.010368
05:30:18|0.010361
05:30:19|0.010359
05:30:20|0.01036
05:30:22|0.010359
05:30:24|0.010359
05:30:24|0.010356
05:30:26|0.010356
05:30:27|0.01035
05:30:28|0.01035
05:30:28|0.01035
05:30:30|0.01035
05:30:30|0.01035
05:30:32|0.01035
05:30:33|0.010349
05:30:34|0.010349
05:30:35|0.010349
05:30:36|0.010349
05:30:37|0.010348
05:30:39|0.010348
05:30:39|0.010348
05:30:41|0.010348
05:30:42|0.010349
05:30:43|0.010349
05:30:43|0.010349
05:30:45|0.010354
05:30:46|0.010354
05:30:46|0.010355
05:30:48|0.010358
05:30:49|0.010357
05:30:49|0.010357
05:30:51|0.010356
05:30:52|0.010354
05:30:53|0.010354
05:30:54|0.010353
05:30:55|0.010353
05:30:56|0.010352
05:30:57|0.010354
05:30:59|0.010353
05:30:59|0.010353
05:31:00|0.010353
05:31:01|0.010351
05:31:02|0.010351
05:31:03|0.010351
05:31:04|0.010348
05:31:05|0.010348
05:31:06|0.010348
05:31:08|0.010348
05:31:08|0.010346
05:31:09|0.010344
05:31:10|0.010343
05:31:11|0.010343
05:31:12|0.01034
05:31:13|0.010339
05:31:15|0.010339
05:31:15|0.010339
05:31:17|0.010334
05:31:19|0.010342
05:31:19|0.01034
05:31:20|0.010343
05:31:22|0.010343
05:31:23|0.010341
05:31:23|0.010342
05:31:25|0.010342
05:31:25|0.010342
05:31:26|0.010342
05:31:27|0.010342
05:31:29|0.010343
05:31:29|0.010343
05:31:30|0.010337
05:31:32|0.010337
05:31:32|0.010334
05:31:34|0.010334
05:31:34|0.010332
05:31:35|0.010332
05:31:36|0.010333
05:31:38|0.010339
05:31:38|0.010339
05:31:40|0.010339
05:31:41|0.010338
05:31:42|0.010333
05:31:43|0.010332
05:31:44|0.010332
05:31:45|0.010333
05:31:46|0.010337
05:31:47|0.010337
05:31:48|0.010337
05:31:49|0.010337
05:31:50|0.010337
05:31:52|0.010337
05:31:52|0.010337
05:31:53|0.010334
05:31:54|0.010334
05:31:55|0.010334
05:31:56|0.010335
05:31:57|0.010334
05:31:58|0.010335
05:31:59|0.010336
05:32:00|0.010336
05:32:01|0.010332
05:32:02|0.010338
05:32:04|0.010338
05:32:05|0.010338
05:32:06|0.010338
05:32:07|0.010338
05:32:08|0.010338
05:32:09|0.010341
05:32:11|0.010341
05:32:11|0.010341
05:32:12|0.010341
05:32:14|0.010341
05:32:14|0.010341
05:32:16|0.010341
05:32:16|0.010341
05:32:18|0.010341
05:32:19|0.010341
05:32:19|0.010341
05:32:22|0.010338
05:32:23|0.010337
05:32:24|0.010334
05:32:26|0.010334
05:32:26|0.010334
05:32:27|0.010334
05:32:28|0.010334
05:32:30|0.010338
05:32:32|0.010338
05:32:33|0.010337
05:32:34|0.010337
05:32:35|0.010338
05:32:36|0.010336
05:32:37|0.010336
05:32:38|0.010336
05:32:39|0.010337
05:32:40|0.010339
05:32:42|0.010339
05:32:42|0.010341
05:32:44|0.010337
05:32:45|0.010337
05:32:45|0.010337
05:32:46|0.010337
05:32:48|0.010337
05:32:50|0.010337
05:32:51|0.010334
05:32:51|0.010334
05:32:52|0.010333
05:32:53|0.010333
05:32:54|0.010333
05:32:56|0.010333
05:32:57|0.010333
05:32:57|0.010335
05:32:58|0.010335
05:33:00|0.010335
05:33:00|0.010335
05:33:01|0.010335
05:33:04|0.010335
05:33:05|0.010335
05:33:05|0.010332
05:33:07|0.010334
05:33:08|0.010334
05:33:09|0.01034
05:33:09|0.01034
05:33:10|0.010335
05:33:11|0.010335
05:33:13|0.010331
05:33:13|0.010332
05:33:15|0.010332
05:33:16|0.010332
05:33:17|0.010332
05:33:17|0.010332
05:33:19|0.010332
05:33:21|0.010335
05:33:22|0.010338
05:33:24|0.010338
05:33:24|0.010338
05:33:26|0.01034
05:33:27|0.010343
05:33:28|0.010343
05:33:29|0.010342
05:33:30|0.010344
05:33:31|0.010344
05:33:33|0.010346
05:33:34|0.010346
05:33:35|0.01035
05:33:35|0.01035
05:33:36|0.01035
05:33:37|0.010348
05:33:39|0.010351
05:33:40|0.010351
05:33:40|0.010351
05:33:41|0.010353
05:33:43|0.010351
05:33:44|0.010356
05:33:45|0.010356
05:33:46|0.010356
05:33:47|0.010357
05:33:48|0.010357
05:33:50|0.010357
05:33:50|0.010357
05:33:51|0.010357
05:33:53|0.010357
05:33:53|0.010356
05:33:54|0.010356
05:33:56|0.010356
05:33:57|0.01036
05:33:57|0.010361
05:33:59|0.010361
05:34:00|0.010361
05:34:01|0.010359
05:34:01|0.010359
05:34:02|0.010359
05:34:04|0.01036
05:34:05|0.010362
05:34:06|0.010363
05:34:07|0.010363
05:34:08|0.010363
05:34:09|0.010363
05:34:10|0.010363
05:34:11|0.010363
05:34:12|0.010363
05:34:13|0.010363
05:34:14|0.010363
05:34:15|0.010361
05:34:16|0.010361
05:34:17|0.010361
05:34:18|0.010361
05:34:19|0.01036
05:34:20|0.01036
05:34:22|0.01036
05:34:24|0.010359
05:34:25|0.01036
05:34:25|0.010361
05:34:26|0.010361
05:34:28|0.010361
05:34:29|0.010361
05:34:31|0.010361
05:34:31|0.010361
05:34:32|0.010361
05:34:34|0.010362
05:34:36|0.010362
05:34:37|0.010362
05:34:38|0.010375
05:34:39|0.010373
05:34:40|0.010373
05:34:41|0.010373
05:34:42|0.010373
05:34:44|0.010371
05:34:45|0.010372
05:34:46|0.010371
05:34:47|0.01037
05:34:48|0.010372
05:34:49|0.01037
05:34:50|0.01037
05:34:51|0.01037
05:34:52|0.010371
05:34:53|0.01037
05:34:54|0.010371
05:34:55|0.010371
05:34:56|0.010366
05:34:57|0.010368
05:34:59|0.010368
05:34:59|0.010368
05:35:00|0.010368
05:35:01|0.010368
05:35:03|0.010364
05:35:04|0.010363
05:35:04|0.010364
05:35:05|0.010368
05:35:07|0.010371
05:35:07|0.010371
05:35:09|0.010371
05:35:11|0.010368
05:35:12|0.010364
05:35:13|0.010365
05:35:13|0.010365
05:35:15|0.010364
05:35:16|0.010364
05:35:17|0.010367
05:35:18|0.010364
05:35:19|0.010361
05:35:20|0.01036
05:35:21|0.010361
05:35:22|0.010362
05:35:24|0.010368
05:35:26|0.010371
05:35:27|0.010379
05:35:28|0.010379
05:35:28|0.010383
05:35:29|0.01038
05:35:31|0.010379
05:35:32|0.010379
05:35:32|0.010376
05:35:34|0.010376
05:35:35|0.010378
05:35:36|0.010378
05:35:37|0.010379
05:35:38|0.010379
05:35:39|0.010379
05:35:40|0.010384
05:35:41|0.010384
05:35:42|0.010385
05:35:43|0.010388
05:35:44|0.010388
05:35:46|0.010388
05:35:46|0.010388
05:35:48|0.01039
05:35:49|0.01039
05:35:50|0.010391
05:35:51|0.01039
05:35:52|0.010392
05:35:53|0.010392
05:35:54|0.010391
05:35:55|0.010391
05:35:56|0.010391
05:35:58|0.010391
05:35:58|0.010387
05:35:59|0.010387
05:36:00|0.010385
05:36:01|0.010385
05:36:03|0.010385
05:36:03|0.010383
05:36:04|0.010383
05:36:06|0.010383
05:36:07|0.010383
05:36:07|0.010383
05:36:08|0.010383
05:36:09|0.010383
05:36:11|0.010383
05:36:12|0.010381
05:36:13|0.010381
05:36:14|0.01038
05:36:15|0.010379
05:36:16|0.010379
05:36:17|0.010379
05:36:18|0.01038
05:36:19|0.01038
05:36:20|0.010377
05:36:21|0.010377
05:36:22|0.01038
05:36:23|0.01038
05:36:25|0.01038
05:36:26|0.010378
05:36:26|0.010379
05:36:28|0.010391
05:36:29|0.010391
05:36:30|0.010392
05:36:32|0.010394
05:36:32|0.010394
05:36:33|0.010394
05:36:35|0.010399
05:36:35|0.010399
05:36:36|0.010399
05:36:37|0.0104
05:36:38|0.0104
05:36:39|0.0104
05:36:41|0.0104
05:36:42|0.010401
05:36:42|0.010398
05:36:43|0.010398
05:36:44|0.010398
05:36:45|0.010397
05:36:46|0.010392
05:36:48|0.010392
05:36:49|0.010391
05:36:49|0.010391
05:36:50|0.010386
05:36:51|0.010385
05:36:53|0.010388
05:36:54|0.010386
05:36:55|0.010385
05:36:56|0.010386
05:36:57|0.010386
05:36:58|0.010386
05:36:59|0.010383
05:37:00|0.010383
05:37:01|0.010383
05:37:01|0.010377
05:37:03|0.010377
05:37:04|0.010377
05:37:04|0.010377
05:37:05|0.010377
05:37:07|0.010374
05:37:08|0.010371
05:37:09|0.010371
05:37:10|0.010371
05:37:10|0.010375
05:37:12|0.010372
05:37:13|0.010367
05:37:14|0.010374
05:37:15|0.010383
05:37:16|0.010383
05:37:17|0.010382
05:37:18|0.010384
05:37:19|0.010387
05:37:20|0.010387
05:37:21|0.010387
05:37:22|0.010388
05:37:23|0.010385
05:37:25|0.010388
05:37:27|0.010395
05:37:28|0.010395
05:37:29|0.010395
05:37:30|0.010399
05:37:32|0.010399
05:37:32|0.0104
05:37:33|0.0104
05:37:35|0.0104
05:37:36|0.010398
05:37:37|0.010396
05:37:38|0.010404
05:37:40|0.010402
05:37:41|0.010399
05:37:42|0.010399
05:37:43|0.010399
05:37:43|0.0104
05:37:44|0.010401
05:37:46|0.010401
05:37:47|0.010402
05:37:48|0.010402
05:37:49|0.0104
05:37:50|0.010402
05:37:51|0.010402
05:37:51|0.0104
05:37:53|0.010401
05:37:54|0.010401
05:37:55|0.010401
05:37:56|0.010401
05:37:57|0.010401
05:37:58|0.0104
05:38:00|0.010403
05:38:01|0.01041
05:38:02|0.010407
05:38:03|0.010403
05:38:04|0.010407
05:38:05|0.010408
05:38:06|0.010409
05:38:07|0.010414
05:38:08|0.010419
05:38:09|0.01043
05:38:10|0.010426
05:38:11|0.010425
05:38:12|0.010425
05:38:13|0.010425
05:38:15|0.010425
05:38:15|0.010424
05:38:16|0.010422
05:38:17|0.010423
05:38:18|0.010424
05:38:19|0.010424
05:38:20|0.010421
05:38:21|0.010422
05:38:22|0.010422
05:38:23|0.010423
05:38:24|0.010424
05:38:25|0.010425
05:38:27|0.010425
05:38:27|0.010425
05:38:28|0.010425
05:38:29|0.010419
05:38:30|0.01042
05:38:32|0.01042
05:38:33|0.010418
05:38:33|0.010421
05:38:34|0.010421
05:38:35|0.010418
05:38:36|0.010422
05:38:38|0.010421
05:38:39|0.010423
05:38:40|0.010425
05:38:41|0.010426
05:38:43|0.010429
05:38:44|0.010429
05:38:45|0.010429
05:38:46|0.01043
05:38:47|0.01043
05:38:48|0.01043
05:38:49|0.01043
05:38:50|0.010426
05:38:51|0.010432
05:38:53|0.010431
05:38:53|0.01043
05:38:55|0.01043
05:38:57|0.010427
05:38:57|0.010434
05:38:59|0.010432
05:38:59|0.010434
05:39:00|0.010434
05:39:01|0.010435
05:39:02|0.010435
05:39:04|0.010436
05:39:05|0.010436
05:39:06|0.010436
05:39:07|0.010437
05:39:07|0.010431
05:39:09|0.010433
05:39:10|0.01043
05:39:11|0.01043
05:39:12|0.010427
05:39:13|0.010427
05:39:14|0.010427
05:39:15|0.010428
05:39:16|0.010425
05:39:17|0.010426
05:39:18|0.010426
05:39:19|0.010424
05:39:20|0.010423
05:39:21|0.010423
05:39:22|0.010423
05:39:23|0.010423
05:39:25|0.010423
05:39:26|0.010424
05:39:28|0.010428
05:39:28|0.010425
05:39:29|0.010426
05:39:31|0.010426
05:39:32|0.010422
05:39:33|0.010426
05:39:35|0.010425
05:39:36|0.010425
05:39:37|0.010427
05:39:38|0.010427
05:39:39|0.010427
05:39:40|0.010428
05:39:41|0.01043
05:39:42|0.010431
05:39:44|0.010431
05:39:45|0.010431
05:39:45|0.010431
05:39:47|0.01043
05:39:48|0.01043
05:39:49|0.010431
05:39:49|0.010431
05:39:51|0.010431
05:39:51|0.010436
05:39:53|0.010437
05:39:54|0.010436
05:39:55|0.010436
05:39:57|0.010436
05:39:57|0.010436
05:39:59|0.010436
05:39:59|0.010434
05:40:01|0.010433
05:40:02|0.010432
05:40:04|0.010432
05:40:05|0.010432
05:40:06|0.010428
05:40:06|0.010427
05:40:07|0.010425
05:40:09|0.010425
05:40:09|0.010422
05:40:10|0.010425
05:40:12|0.010427
05:40:13|0.010426
05:40:14|0.010426
05:40:15|0.010424
05:40:16|0.010425
05:40:16|0.010429
05:40:17|0.010433
05:40:18|0.01043
05:40:19|0.010429
05:40:20|0.010429
05:40:22|0.010429
05:40:23|0.010429
05:40:24|0.010429
05:40:25|0.010427
05:40:26|0.010427
05:40:28|0.010429
05:40:28|0.010429
05:40:30|0.010425
05:40:31|0.010425
05:40:33|0.010425
05:40:34|0.010425
05:40:35|0.010428
05:40:36|0.010428
05:40:36|0.010428
05:40:38|0.010427
05:40:39|0.010426
05:40:39|0.010425
05:40:41|0.010425
05:40:42|0.010425
05:40:43|0.010421
05:40:44|0.010421
05:40:45|0.010421
05:40:46|0.01042
05:40:47|0.01042
05:40:48|0.01042
05:40:49|0.01042
05:40:50|0.01042
05:40:52|0.010421
05:40:53|0.010421
05:40:54|0.010424
05:40:55|0.010417
05:40:56|0.010417
05:40:57|0.010417
05:40:58|0.010415
05:40:59|0.010415
05:41:01|0.010415
05:41:01|0.010415
05:41:02|0.010415
05:41:03|0.010413
05:41:04|0.010411
05:41:05|0.01041
05:41:06|0.01041
05:41:07|0.01041
05:41:08|0.01041
05:41:09|0.01041
05:41:10|0.010411
05:41:11|0.010411
05:41:13|0.010412
05:41:14|0.01041
05:41:15|0.01041
05:41:16|0.010411
05:41:17|0.010409
05:41:18|0.010409
05:41:19|0.010409
05:41:20|0.010409
05:41:21|0.010409
05:41:23|0.010409
05:41:23|0.010409
05:41:24|0.010409
05:41:25|0.01041
05:41:26|0.01041
05:41:28|0.01041
05:41:29|0.01041
05:41:31|0.01041
05:41:32|0.01041
05:41:33|0.01041
05:41:34|0.010408
05:41:35|0.010409
05:41:36|0.01041
05:41:36|0.01041
05:41:38|0.01041
05:41:39|0.01041
05:41:40|0.01041
05:41:41|0.01041
05:41:42|0.01041
05:41:43|0.01041
05:41:45|0.01041
05:41:45|0.010406
05:41:47|0.010406
05:41:47|0.010406
05:41:48|0.010405
05:41:50|0.010405
05:41:51|0.010405
05:41:52|0.010404
05:41:52|0.010404
05:41:53|0.010405
05:41:54|0.010406
05:41:56|0.010409
05:41:57|0.010409
05:41:58|0.010408
05:41:59|0.010408
05:42:00|0.010408
05:42:00|0.010408
05:42:02|0.010408
05:42:02|0.010408
05:42:04|0.010408
05:42:05|0.01041
05:42:06|0.01041
05:42:07|0.010412
05:42:08|0.010412
05:42:09|0.01041
05:42:10|0.01041
05:42:11|0.010408
05:42:12|0.010409
05:42:13|0.010407
05:42:14|0.010407
05:42:15|0.010407
05:42:16|0.010407
05:42:18|0.010406
05:42:18|0.010405
05:42:19|0.010405
05:42:20|0.010402
05:42:21|0.010403
05:42:22|0.010404
05:42:24|0.010404
05:42:24|0.010404
05:42:26|0.010404
05:42:26|0.010402
05:42:28|0.010399
05:42:30|0.010399
05:42:30|0.010399
05:42:31|0.010399
05:42:32|0.010399
05:42:33|0.010399
05:42:34|0.0104
05:42:35|0.0104
05:42:37|0.0104
05:42:38|0.010401
05:42:39|0.010401
05:42:40|0.0104
05:42:41|0.010399
05:42:43|0.010399
05:42:43|0.010399
05:42:44|0.010399
05:42:45|0.010399
05:42:47|0.010399
05:42:48|0.010399
05:42:48|0.010399
05:42:50|0.010399
05:42:51|0.010399
05:42:52|0.010399
05:42:53|0.010399
05:42:54|0.010399
05:42:55|0.010399
05:42:56|0.0104
05:42:57|0.0104
05:42:58|0.0104
05:42:59|0.0104
05:43:00|0.010404
05:43:01|0.010404
05:43:03|0.010403
05:43:04|0.010403
05:43:05|0.010403
05:43:07|0.010403
05:43:07|0.010405
05:43:08|0.010405
05:43:09|0.010405
05:43:11|0.010405
05:43:12|0.010405
05:43:13|0.010408
05:43:14|0.01041
05:43:15|0.01041
05:43:16|0.01041
05:43:17|0.01041
05:43:18|0.010415
05:43:19|0.010414
05:43:20|0.010413
05:43:21|0.010414
05:43:22|0.010414
05:43:23|0.010414
05:43:24|0.010414
05:43:25|0.010414
05:43:26|0.010414
05:43:28|0.010413
05:43:28|0.010413
05:43:30|0.010413
05:43:32|0.010413
05:43:33|0.01041
05:43:35|0.01041
05:43:36|0.01041
05:43:37|0.01041
05:43:39|0.01041
05:43:40|0.01041
05:43:41|0.01041
05:43:42|0.010407
05:43:43|0.010407
05:43:44|0.010407
05:43:45|0.010409
05:43:46|0.010413
05:43:47|0.010413
05:43:49|0.010411
05:43:49|0.01041
05:43:50|0.010408
05:43:51|0.010406
05:43:52|0.010406
05:43:53|0.010407
05:43:55|0.010406
05:43:56|0.010406
05:43:57|0.010407
05:43:58|0.010407
05:43:59|0.010407
05:44:00|0.010407
05:44:01|0.010407
05:44:02|0.010407
05:44:02|0.010407
05:44:03|0.010408
05:44:04|0.01041
05:44:06|0.010411
05:44:07|0.010412
05:44:08|0.010412
05:44:09|0.010413
05:44:10|0.010413
05:44:11|0.010412
05:44:12|0.010412
05:44:13|0.010416
05:44:14|0.010416
05:44:15|0.010416
05:44:16|0.010417
05:44:17|0.010417
05:44:18|0.010419
05:44:20|0.010419
05:44:21|0.010419
05:44:23|0.010419
05:44:23|0.010419
05:44:24|0.010419
05:44:25|0.01042
05:44:26|0.010416
05:44:27|0.010416
05:44:28|0.010416
05:44:29|0.010416
05:44:30|0.010416
05:44:33|0.010416
05:44:35|0.010416
05:44:36|0.010417
05:44:37|0.010416
05:44:38|0.010416
05:44:40|0.010416
05:44:40|0.010416
05:44:42|0.010416
05:44:43|0.010416
05:44:44|0.010417
05:44:44|0.010416
05:44:46|0.010416
05:44:47|0.010416
05:44:49|0.010416
05:44:50|0.010416
05:44:50|0.010416
05:44:51|0.010416
05:44:53|0.010416
05:44:54|0.010416
05:44:55|0.010416
05:44:57|0.010416
05:44:57|0.010416
05:44:59|0.010416
05:44:59|0.010416
05:45:01|0.010416
05:45:01|0.010416
05:45:04|0.010417
05:45:04|0.010417
05:45:05|0.010417
05:45:07|0.010416
05:45:09|0.010419
05:45:10|0.01042
05:45:10|0.010423
05:45:11|0.010423
05:45:13|0.010425
05:45:13|0.010424
05:45:15|0.010424
05:45:15|0.010423
05:45:17|0.010423
05:45:17|0.010423
05:45:18|0.010425
05:45:20|0.010428
05:45:20|0.010426
05:45:21|0.010422
05:45:22|0.010422
05:45:24|0.010422
05:45:25|0.010424
05:45:26|0.010424
05:45:27|0.010424
05:45:28|0.010424
05:45:29|0.010424
05:45:30|0.010424
05:45:31|0.01042
05:45:31|0.010422
05:45:33|0.010422
05:45:34|0.010423
05:45:35|0.010423
05:45:37|0.01042
05:45:38|0.010419
05:45:39|0.010419
05:45:40|0.010421
05:45:40|0.010425
05:45:42|0.010424
05:45:44|0.010424
05:45:44|0.010422
05:45:46|0.010423
05:45:47|0.010423
05:45:48|0.010423
05:45:49|0.010423
05:45:50|0.010423
05:45:51|0.010423
05:45:52|0.010423
05:45:53|0.010424
05:45:55|0.010426
05:45:55|0.010429
05:45:57|0.010429
05:45:57|0.010428
05:45:58|0.010427
05:45:59|0.010425
05:46:00|0.010425
05:46:01|0.010423
05:46:03|0.010423
05:46:04|0.010426
05:46:05|0.010424
05:46:05|0.010425
05:46:06|0.010425
05:46:07|0.010425
05:46:08|0.010424
05:46:09|0.010426
05:46:10|0.010425
05:46:11|0.010425
05:46:13|0.010425
05:46:14|0.010425
05:46:15|0.010425
05:46:16|0.010425
05:46:17|0.010423
05:46:18|0.010423
05:46:19|0.010423
05:46:20|0.010423
05:46:21|0.010423
05:46:22|0.010423
05:46:23|0.010423
05:46:24|0.010426
05:46:25|0.010426
05:46:26|0.010426
05:46:28|0.010426
05:46:28|0.010426
05:46:29|0.010424
05:46:31|0.010424
05:46:31|0.010423
05:46:34|0.010424
05:46:34|0.010424
05:46:35|0.010424
05:46:36|0.010424
05:46:37|0.010424
05:46:39|0.010425
05:46:40|0.010425
05:46:41|0.010423
05:46:43|0.010423
05:46:44|0.010423
05:46:44|0.010423
05:46:45|0.010423
05:46:46|0.010423
05:46:48|0.010425
05:46:50|0.010425
05:46:50|0.010424
05:46:51|0.010424
05:46:52|0.010424
05:46:53|0.010424
05:46:55|0.010422
05:46:55|0.010423
05:46:57|0.010423
05:46:58|0.010423
05:47:00|0.010423
05:47:00|0.010423
05:47:01|0.010423
05:47:03|0.010422
05:47:03|0.010421
05:47:04|0.010421
05:47:06|0.010421
05:47:06|0.010409
05:47:09|0.010407
05:47:09|0.010407
05:47:10|0.010407
05:47:11|0.010407
05:47:12|0.010406
05:47:13|0.010406
05:47:14|0.010406
05:47:15|0.010402
05:47:16|0.010402
05:47:17|0.0104
05:47:19|0.010397
05:47:19|0.010398
05:47:20|0.010397
05:47:22|0.010397
05:47:23|0.010397
05:47:24|0.010397
05:47:24|0.010398
05:47:25|0.010397
05:47:26|0.010397
05:47:28|0.010397
05:47:28|0.010397
05:47:29|0.010396
05:47:30|0.010394
05:47:31|0.010394
05:47:32|0.0104
05:47:35|0.0104
05:47:36|0.010401
05:47:37|0.010401
05:47:39|0.010401
05:47:41|0.010399
05:47:41|0.010398
05:47:43|0.010398
05:47:44|0.010399
05:47:45|0.010399
05:47:46|0.010398
05:47:46|0.010398
05:47:48|0.010398
05:47:48|0.0104
05:47:50|0.0104
05:47:51|0.010397
05:47:52|0.010397
05:47:53|0.010397
05:47:54|0.010396
05:47:55|0.010396
05:47:56|0.010396
05:47:57|0.010396
05:47:59|0.010397
05:47:59|0.010397
05:48:00|0.010397
05:48:01|0.010396
05:48:02|0.010396
05:48:03|0.010396
05:48:04|0.010396
05:48:05|0.010396
05:48:06|0.010396
05:48:07|0.010392
05:48:08|0.010394
05:48:09|0.010394
05:48:10|0.01039
05:48:11|0.010392
05:48:12|0.010391
05:48:13|0.010392
05:48:14|0.010392
05:48:15|0.010389
05:48:16|0.010389
05:48:17|0.010373
05:48:18|0.010373
05:48:19|0.010373
05:48:21|0.010372
05:48:21|0.010374
05:48:22|0.010374
05:48:24|0.010377
05:48:25|0.010371
05:48:25|0.010374
05:48:26|0.010369
05:48:27|0.010365
05:48:28|0.010365
05:48:29|0.010374
05:48:30|0.010374
05:48:32|0.010375
05:48:33|0.010375
05:48:34|0.010383
05:48:36|0.010383
05:48:37|0.010383
05:48:39|0.010384
05:48:39|0.010377
05:48:41|0.010376
05:48:41|0.010374
05:48:42|0.010374
05:48:44|0.010374
05:48:45|0.010374
05:48:46|0.010374
05:48:48|0.010374
05:48:49|0.010373
05:48:51|0.010373
05:48:51|0.010375
05:48:53|0.010375
05:48:54|0.010375
05:48:56|0.010373
05:48:57|0.010373
05:48:57|0.010373
05:48:59|0.010373
05:49:00|0.010373
05:49:01|0.010373
05:49:01|0.010373
05:49:03|0.010373
05:49:04|0.010372
05:49:05|0.010372
05:49:06|0.010375
05:49:07|0.010375
05:49:09|0.010375
05:49:10|0.010375
05:49:11|0.010375
05:49:12|0.010374
05:49:13|0.010374
05:49:14|0.010374
05:49:15|0.010374
05:49:16|0.010374
05:49:17|0.010374
05:49:19|0.010373
05:49:19|0.010372
05:49:20|0.010372
05:49:22|0.010372
05:49:23|0.010371
05:49:24|0.01037
05:49:25|0.01037
05:49:27|0.010371
05:49:27|0.010371
05:49:28|0.010371
05:49:29|0.010371
05:49:30|0.010371
05:49:31|0.010371
05:49:33|0.010366
05:49:33|0.010366
05:49:35|0.010362
05:49:36|0.010362
05:49:37|0.010362
05:49:39|0.010362
05:49:39|0.010361
05:49:41|0.010361
05:49:41|0.01036
05:49:43|0.010361
05:49:44|0.010364
05:49:45|0.010364
05:49:46|0.010364
05:49:46|0.010364
05:49:48|0.010364
05:49:50|0.010362
05:49:51|0.010362
05:49:53|0.010362
05:49:54|0.01036
05:49:55|0.010365
05:49:56|0.010365
05:49:57|0.010365
05:49:59|0.010363
05:49:59|0.010364
05:50:01|0.010364
05:50:02|0.010367
05:50:03|0.010367
05:50:04|0.010362
05:50:05|0.010362
05:50:06|0.010362
05:50:07|0.010363
05:50:08|0.010363
05:50:09|0.010363
05:50:10|0.010364
05:50:12|0.010364
05:50:12|0.010364
05:50:13|0.010363
05:50:14|0.010363
05:50:16|0.010363
05:50:17|0.010358
05:50:18|0.010358
05:50:19|0.010358
05:50:20|0.010358
05:50:20|0.010358
05:50:22|0.010357
05:50:23|0.010357
05:50:24|0.010357
05:50:24|0.010357
05:50:25|0.010357
05:50:27|0.010357
05:50:27|0.010357
05:50:29|0.010357
05:50:30|0.010358
05:50:31|0.010359
05:50:32|0.010359
05:50:33|0.010359
05:50:34|0.010357
05:50:35|0.010357
05:50:36|0.010359
05:50:38|0.010362
05:50:40|0.010362
05:50:40|0.010362
05:50:42|0.010362
05:50:43|0.010362
05:50:44|0.010357
05:50:44|0.010353
05:50:45|0.010354
05:50:46|0.010354
05:50:48|0.010353
05:50:49|0.010353
05:50:50|0.010353
05:50:51|0.010354
05:50:52|0.010354
05:50:53|0.010354
05:50:54|0.010354
05:50:55|0.010354
05:50:56|0.010352
05:50:57|0.010352
05:50:58|0.010352
05:50:59|0.010352
05:51:01|0.010355
05:51:01|0.010355
05:51:02|0.010355
05:51:03|0.010352
05:51:05|0.010352
05:51:06|0.010352
05:51:06|0.010353
05:51:07|0.010353
05:51:09|0.010353
05:51:10|0.010355
05:51:11|0.010358
05:51:11|0.010358
05:51:12|0.010358
05:51:14|0.010358
05:51:14|0.010358
05:51:15|0.010358
05:51:17|0.010358
05:51:17|0.010358
05:51:19|0.010358
05:51:20|0.010358
05:51:21|0.010357
05:51:23|0.010358
05:51:24|0.010358
05:51:25|0.010358
05:51:25|0.010359
05:51:27|0.010362
05:51:27|0.010362
05:51:28|0.010362
05:51:29|0.010362
05:51:31|0.010364
05:51:31|0.010364
05:51:32|0.010366
05:51:33|0.010363
05:51:34|0.010363
05:51:36|0.010363
05:51:37|0.010363
05:51:39|0.010363
05:51:39|0.010367
05:51:40|0.010365
05:51:42|0.010365
05:51:42|0.010366
05:51:43|0.010365
05:51:44|0.010365
05:51:46|0.010364
05:51:46|0.010364
05:51:47|0.010364
05:51:48|0.010364
05:51:50|0.010364
05:51:50|0.010364
05:51:51|0.010364
05:51:53|0.010365
05:51:54|0.010363
05:51:56|0.010363
05:51:57|0.010363
05:51:58|0.010363
05:51:59|0.010363
05:51:59|0.010363
05:52:01|0.010363
05:52:01|0.010363
05:52:03|0.010361
05:52:04|0.010358
05:52:04|0.010358
05:52:05|0.010357
05:52:07|0.010357
05:52:08|0.010357
05:52:09|0.010357
05:52:10|0.010357
05:52:11|0.010357
05:52:12|0.010357
05:52:13|0.010359
05:52:14|0.010359
05:52:15|0.010359
05:52:16|0.010359
05:52:17|0.010359
05:52:19|0.010359
05:52:20|0.010358
05:52:20|0.010358
05:52:21|0.010358
05:52:22|0.010358
05:52:24|0.010358
05:52:25|0.010358
05:52:25|0.010357
05:52:26|0.010357
05:52:28|0.010357
05:52:29|0.010357
05:52:29|0.010357
05:52:30|0.010357
05:52:31|0.010357
05:52:33|0.010357
05:52:34|0.010356
05:52:35|0.010358
05:52:36|0.010358
05:52:37|0.010358
05:52:39|0.010358
05:52:40|0.010359
05:52:42|0.010359
05:52:43|0.010361
05:52:44|0.010361
05:52:45|0.010361
05:52:46|0.010361
05:52:47|0.010361
05:52:48|0.010361
05:52:49|0.01036
05:52:50|0.01036
05:52:51|0.01036
05:52:52|0.01036
05:52:54|0.01036
05:52:54|0.01036
05:52:55|0.01036
05:52:56|0.01036
05:52:58|0.01036
05:52:59|0.01036
05:52:59|0.010362
05:53:01|0.010362
05:53:02|0.010363
05:53:02|0.010363
05:53:04|0.010363
05:53:05|0.010363
05:53:05|0.010363
05:53:07|0.010363
05:53:07|0.010363
05:53:08|0.010362
05:53:10|0.010362
05:53:11|0.010357
05:53:11|0.010357
05:53:12|0.010357
05:53:13|0.010357
05:53:15|0.010357
05:53:16|0.010357
05:53:18|0.010357
05:53:19|0.010357
05:53:19|0.010357
05:53:20|0.010357
05:53:21|0.010364
05:53:22|0.010367
05:53:24|0.010365
05:53:24|0.010365
05:53:25|0.010365
05:53:26|0.010365
05:53:27|0.010365
05:53:28|0.010365
05:53:30|0.010365
05:53:31|0.010365
05:53:32|0.010365
05:53:33|0.010365
05:53:34|0.010363
05:53:35|0.010361
05:53:36|0.01036
05:53:37|0.01036
05:53:38|0.010361
05:53:39|0.010361
05:53:41|0.010361
05:53:41|0.010361
05:53:43|0.010361
05:53:44|0.01036
05:53:46|0.01036
05:53:46|0.010363
05:53:47|0.010363
05:53:48|0.010365
05:53:49|0.010365
05:53:50|0.010365
05:53:51|0.010365
05:53:53|0.010365
05:53:54|0.010364
05:53:55|0.010364
05:53:56|0.010365
05:53:57|0.010365
05:53:59|0.010366
05:53:59|0.010366
05:54:00|0.010366
05:54:01|0.010366
05:54:03|0.010366
05:54:03|0.010366
05:54:04|0.010367
05:54:05|0.010367
05:54:06|0.010367
05:54:07|0.010365
05:54:09|0.010362
05:54:10|0.01036
05:54:11|0.010358
05:54:12|0.010358
05:54:13|0.010357
05:54:15|0.010357
05:54:15|0.010357
05:54:16|0.010357
05:54:17|0.010357
05:54:18|0.01036
05:54:19|0.01036
05:54:20|0.01036
05:54:22|0.01036
05:54:22|0.01036
05:54:23|0.01036
05:54:25|0.01036
05:54:25|0.01036
05:54:27|0.01036
05:54:28|0.01036
05:54:29|0.01036
05:54:30|0.01036
05:54:31|0.01036
05:54:32|0.010363
05:54:33|0.010364
05:54:34|0.010365
05:54:35|0.010365
05:54:36|0.010366
05:54:37|0.010366
05:54:38|0.010352
05:54:39|0.010353
05:54:40|0.010353
05:54:42|0.010356
05:54:43|0.010362
05:54:44|0.010362
05:54:45|0.010364
05:54:47|0.010364
05:54:47|0.010363
05:54:49|0.010363
05:54:50|0.010364
05:54:50|0.010364
05:54:53|0.010364
05:54:54|0.010362
05:54:55|0.010364
05:54:55|0.010364
05:54:57|0.010363
05:54:58|0.010363
05:54:58|0.010363
05:55:00|0.010363
05:55:01|0.010364
05:55:02|0.010366
05:55:03|0.010366
05:55:04|0.010366
05:55:05|0.010366
05:55:06|0.010366
05:55:08|0.010371
05:55:08|0.010374
05:55:10|0.010375
05:55:11|0.010379
05:55:12|0.01038
05:55:12|0.010377
05:55:13|0.010374
05:55:14|0.010374
05:55:15|0.010375
05:55:17|0.010375
05:55:18|0.010374
05:55:19|0.010374
05:55:20|0.010374
05:55:21|0.010374
05:55:22|0.010375
05:55:23|0.010375
05:55:24|0.010375
05:55:25|0.010374
05:55:26|0.010374
05:55:27|0.010376
05:55:28|0.010376
05:55:29|0.010376
05:55:30|0.010376
05:55:31|0.010376
05:55:32|0.010376
05:55:33|0.010376
05:55:34|0.010376
05:55:35|0.010376
05:55:36|0.010375
05:55:37|0.010375
05:55:39|0.010375
05:55:39|0.010377
05:55:41|0.010377
05:55:41|0.010382
05:55:43|0.010382
05:55:44|0.010382
05:55:46|0.010382
05:55:47|0.010379
05:55:49|0.010379
05:55:50|0.010379
05:55:52|0.01038
05:55:53|0.01038
05:55:54|0.01038
05:55:56|0.01038
05:55:57|0.01038
05:55:58|0.01038
05:55:59|0.010381
05:56:00|0.010381
05:56:02|0.010381
05:56:03|0.010381
05:56:04|0.01038
05:56:04|0.010374
05:56:07|0.010372
05:56:07|0.010372
05:56:09|0.010371
05:56:09|0.010373
05:56:11|0.010373
05:56:12|0.010373
05:56:13|0.010373
05:56:14|0.010373
05:56:15|0.010373
05:56:16|0.010372
05:56:17|0.010372
05:56:18|0.010372
05:56:20|0.010368
05:56:20|0.010368
05:56:21|0.01037
05:56:22|0.01037
05:56:23|0.010369
05:56:24|0.010369
05:56:25|0.010369
05:56:26|0.010369
05:56:27|0.01037
05:56:28|0.01037
05:56:29|0.01037
05:56:30|0.01037
05:56:31|0.01037
05:56:32|0.010369
05:56:33|0.010369
05:56:35|0.010369
05:56:35|0.010369
05:56:37|0.010369
05:56:37|0.01037
05:56:40|0.01037
05:56:40|0.01037
05:56:41|0.01037
05:56:44|0.010369
05:56:44|0.010369
05:56:45|0.010369
05:56:47|0.010369
05:56:48|0.010368
05:56:49|0.010368
05:56:49|0.010368
05:56:51|0.010368
05:56:53|0.010369
05:56:53|0.010364
05:56:54|0.010365
05:56:56|0.010368
05:56:58|0.010366
05:56:59|0.010366
05:57:00|0.010358
05:57:00|0.010362
05:57:01|0.010362
05:57:02|0.010364
05:57:04|0.01036
05:57:05|0.01036
05:57:06|0.010358
05:57:07|0.010356
05:57:08|0.01036
05:57:09|0.01036
05:57:10|0.01036
05:57:11|0.010359
05:57:12|0.010359
05:57:13|0.010359
05:57:14|0.010359
05:57:15|0.010359
05:57:16|0.010359
05:57:17|0.010359
05:57:18|0.010359
05:57:19|0.010359
05:57:21|0.010359
05:57:21|0.010359
05:57:23|0.010359
05:57:24|0.010359
05:57:25|0.010359
05:57:26|0.010359
05:57:26|0.010359
05:57:28|0.010359
05:57:28|0.010359
05:57:29|0.010359
05:57:31|0.010359
05:57:32|0.010359
05:57:32|0.010357
05:57:34|0.010357
05:57:35|0.010357
05:57:36|0.010357
05:57:36|0.010357
05:57:37|0.010357
05:57:38|0.010352
05:57:40|0.010352
05:57:41|0.010352
05:57:42|0.010352
05:57:43|0.010352
05:57:45|0.010352
05:57:46|0.010357
05:57:47|0.01036
05:57:48|0.01036
05:57:50|0.010359
05:57:50|0.010359
05:57:52|0.010359
05:57:53|0.010359
05:57:55|0.01036
05:57:56|0.010359
05:57:57|0.010359
05:57:58|0.010357
05:57:58|0.010357
05:57:59|0.010358
05:58:01|0.010358
05:58:02|0.010358
05:58:04|0.01036
05:58:05|0.01036
05:58:05|0.01036
05:58:07|0.01036
05:58:08|0.01036
05:58:09|0.010361
05:58:10|0.01036
05:58:11|0.01036
05:58:12|0.01036
05:58:13|0.01036
05:58:14|0.01036
05:58:15|0.01036
05:58:16|0.01036
05:58:17|0.010361
05:58:18|0.010362
05:58:20|0.010362
05:58:20|0.010365
05:58:21|0.010365
05:58:22|0.010365
05:58:23|0.010365
05:58:25|0.010365
05:58:26|0.010368
05:58:26|0.010368
05:58:27|0.010369
05:58:28|0.010369
05:58:29|0.010371
05:58:31|0.010371
05:58:32|0.010371
05:58:33|0.010371
05:58:33|0.010371
05:58:35|0.010371
05:58:35|0.010371
05:58:37|0.010371
05:58:38|0.010371
05:58:39|0.010371
05:58:39|0.010369
05:58:41|0.010369
05:58:42|0.010369
05:58:43|0.010369
05:58:43|0.010369
05:58:46|0.010369
05:58:48|0.01037
05:58:49|0.01037
05:58:50|0.010369
05:58:51|0.010371
05:58:52|0.010371
05:58:54|0.010369
05:58:55|0.010369
05:58:56|0.010369
05:58:58|0.010369
05:58:58|0.010367
05:58:59|0.010367
05:59:00|0.010367
05:59:01|0.010367
05:59:03|0.010365
05:59:04|0.010365
05:59:05|0.010365
05:59:05|0.010365
05:59:07|0.010365
05:59:08|0.010365
05:59:09|0.010365
05:59:10|0.010365
05:59:11|0.010365
05:59:12|0.010365
05:59:13|0.010365
05:59:14|0.010365
05:59:15|0.010365
05:59:16|0.010368
05:59:17|0.010368
05:59:18|0.010368
05:59:19|0.010368
05:59:20|0.010368
05:59:21|0.010368
05:59:22|0.010367
05:59:23|0.010367
05:59:24|0.010367
05:59:25|0.010366
05:59:27|0.010366
05:59:28|0.010366
05:59:28|0.010366
05:59:30|0.010366
05:59:30|0.010366
05:59:32|0.010366
05:59:33|0.010366
05:59:34|0.010366
05:59:35|0.010366
05:59:36|0.010366
05:59:37|0.010366
05:59:38|0.010366
05:59:39|0.010366
05:59:40|0.010366
05:59:41|0.010366
05:59:42|0.010366
05:59:43|0.010366
05:59:44|0.010367
05:59:45|0.010367
05:59:47|0.010369
05:59:49|0.010372
05:59:50|0.010372
05:59:52|0.01037
05:59:53|0.01037
05:59:54|0.01037
05:59:56|0.01037
05:59:56|0.01037
05:59:58|0.010371
05:59:59|0.010371
06:00:01|0.010374
06:00:02|0.010374
06:00:04|0.010374
06:00:05|0.010374
06:00:05|0.010371
06:00:06|0.010371
06:00:07|0.010371
06:00:08|0.010371
06:00:10|0.01037
06:00:11|0.010366
06:00:12|0.010365
06:00:13|0.010374
06:00:14|0.010374
06:00:15|0.010374
06:00:16|0.010377
06:00:17|0.010378
06:00:18|0.010379
06:00:19|0.010379
06:00:20|0.010375
06:00:21|0.010374
06:00:22|0.010369
06:00:23|0.010365
06:00:24|0.010365
06:00:25|0.010368
06:00:26|0.010372
06:00:27|0.010375
06:00:28|0.010376
06:00:30|0.010376
06:00:30|0.010376
06:00:31|0.010376
06:00:32|0.010377
06:00:34|0.010377
06:00:35|0.010377
06:00:35|0.010377
06:00:36|0.010376
06:00:37|0.010376
06:00:38|0.010376
06:00:39|0.010373
06:00:40|0.010373
06:00:41|0.010373
06:00:43|0.010372
06:00:43|0.010375
06:00:45|0.010374
06:00:45|0.010372
06:00:48|0.010372
06:00:49|0.010371
06:00:50|0.010367
06:00:51|0.010368
06:00:52|0.010368
06:00:54|0.010368
06:00:54|0.010368
06:00:55|0.010368
06:00:57|0.010367
06:00:58|0.010367
06:00:59|0.010368
06:01:00|0.010369
06:01:01|0.010368
06:01:02|0.010368
06:01:03|0.010367
06:01:04|0.010367
06:01:05|0.010367
06:01:07|0.010369
06:01:07|0.010366
06:01:09|0.010367
06:01:10|0.010368
06:01:11|0.010368
06:01:12|0.010368
06:01:13|0.010368
06:01:14|0.010368
06:01:15|0.010369
06:01:16|0.010369
06:01:17|0.010369
06:01:18|0.01037
06:01:19|0.01037
06:01:20|0.010369
06:01:21|0.010369
06:01:22|0.010367
06:01:23|0.010364
06:01:25|0.010363
06:01:25|0.010362
06:01:26|0.010362
06:01:27|0.010363
06:01:28|0.010362
06:01:29|0.010362
06:01:31|0.010363
06:01:31|0.010361
06:01:33|0.010361
06:01:33|0.010361
06:01:34|0.010361
06:01:35|0.010364
06:01:36|0.010364
06:01:38|0.010362
06:01:39|0.010364
06:01:41|0.010364
06:01:42|0.010364
06:01:43|0.010364
06:01:44|0.010364
06:01:45|0.010364
06:01:46|0.010365
06:01:47|0.010365
06:01:49|0.010365
06:01:50|0.010365
06:01:51|0.010365
06:01:52|0.010365
06:01:53|0.010365
06:01:54|0.010365
06:01:55|0.010365
06:01:56|0.010369
06:01:57|0.010369
06:01:58|0.010371
06:01:59|0.010371
06:02:00|0.010371
06:02:01|0.010371
06:02:02|0.010371
06:02:03|0.010371
06:02:04|0.010371
06:02:05|0.010371
06:02:06|0.010366
06:02:07|0.010366
06:02:08|0.010366
06:02:10|0.010366
06:02:11|0.010366
06:02:12|0.010365
06:02:13|0.010362
06:02:14|0.010351
06:02:15|0.010349
06:02:15|0.010351
06:02:17|0.010352
06:02:17|0.010353
06:02:18|0.010353
06:02:19|0.010353
06:02:20|0.010361
06:02:22|0.010361
06:02:23|0.010356
06:02:24|0.010356
06:02:26|0.010356
06:02:27|0.010356
06:02:28|0.010353
06:02:29|0.010353
06:02:30|0.010353
06:02:31|0.010349
06:02:32|0.010351
06:02:33|0.010351
06:02:35|0.010353
06:02:35|0.010353
06:02:36|0.010352
06:02:37|0.010352
06:02:38|0.010352
06:02:39|0.010352
06:02:40|0.010352
06:02:41|0.010352
06:02:42|0.010352
06:02:44|0.010352
06:02:44|0.010354
06:02:46|0.010354
06:02:47|0.010354
06:02:48|0.010354
06:02:49|0.010354
06:02:49|0.010354
06:02:51|0.010354
06:02:52|0.010354
06:02:52|0.010354
06:02:54|0.010354
06:02:56|0.010352
06:02:57|0.010352
06:02:58|0.010348
06:02:59|0.010348
06:03:00|0.010348
06:03:01|0.010346
06:03:02|0.010349
06:03:04|0.010349
06:03:04|0.010348
06:03:06|0.010353
06:03:07|0.010353
06:03:08|0.010352
06:03:09|0.010354
06:03:09|0.010355
06:03:10|0.010353
06:03:14|0.010357
06:03:15|0.010358
06:03:15|0.01036
06:03:17|0.010361
06:03:18|0.01036
06:03:19|0.01036
06:03:20|0.01036
06:03:21|0.010362
06:03:22|0.010362
06:03:23|0.010362
06:03:24|0.010362
06:03:25|0.010362
06:03:26|0.010363
06:03:27|0.010363
06:03:29|0.010363
06:03:29|0.010363
06:03:30|0.010363
06:03:31|0.010363
06:03:32|0.010363
06:03:34|0.010364
06:03:34|0.010364
06:03:35|0.010369
06:03:36|0.010369
06:03:37|0.010368
06:03:38|0.010366
06:03:40|0.010366
06:03:40|0.010368
06:03:42|0.010368
06:03:43|0.010368
06:03:44|0.010368
06:03:45|0.010368
06:03:46|0.010368
06:03:46|0.01037
06:03:48|0.01037
06:03:48|0.01037
06:03:50|0.010367
06:03:52|0.010369
06:03:53|0.010369
06:03:54|0.010371
06:03:54|0.010371
06:03:57|0.010369
06:03:58|0.010369
06:04:00|0.010366
06:04:00|0.010366
06:04:01|0.010366
06:04:02|0.010366
06:04:04|0.010366
06:04:05|0.010365
06:04:05|0.010364
06:04:07|0.010364
06:04:08|0.010362
06:04:09|0.010362
06:04:10|0.010362
06:04:11|0.010362
06:04:12|0.010361
06:04:13|0.010361
06:04:14|0.010359
06:04:15|0.010359
06:04:16|0.010359
06:04:17|0.010359
06:04:18|0.010359
06:04:19|0.010355
06:04:20|0.010355
06:04:21|0.010354
06:04:22|0.010352
06:04:23|0.010352
06:04:24|0.010352
06:04:25|0.010356
06:04:26|0.010356
06:04:27|0.010354
06:04:29|0.010361
06:04:29|0.010361
06:04:30|0.010361
06:04:31|0.010361
06:04:32|0.010364
06:04:33|0.010365
06:04:35|0.010365
06:04:35|0.01037
06:04:37|0.010369
06:04:37|0.010369
06:04:38|0.010369
06:04:40|0.01037
06:04:40|0.01037
06:04:42|0.01037
06:04:42|0.01037
06:04:43|0.010371
06:04:45|0.010371
06:04:45|0.010371
06:04:47|0.010371
06:04:48|0.010371
06:04:49|0.010371
06:04:50|0.010371
06:04:51|0.010376
06:04:52|0.010376
06:04:53|0.010376
06:04:54|0.010376
06:04:56|0.010379
06:04:57|0.010379
06:04:58|0.010379
06:04:59|0.010379
06:05:00|0.010379
06:05:02|0.010379
06:05:03|0.010379
06:05:03|0.010379
06:05:04|0.010373
06:05:05|0.010373
06:05:07|0.010376
06:05:08|0.010376
06:05:09|0.010376
06:05:10|0.010376
06:05:11|0.010376
06:05:12|0.010379
06:05:14|0.01038
06:05:14|0.01038
06:05:15|0.01038
06:05:16|0.010385
06:05:17|0.010385
06:05:18|0.010385
06:05:19|0.010386
06:05:20|0.010386
06:05:21|0.010386
06:05:22|0.010386
06:05:23|0.010386
06:05:25|0.010386
06:05:26|0.010386
06:05:26|0.01039
06:05:27|0.010393
06:05:28|0.010393
06:05:29|0.010393
06:05:31|0.010393
06:05:31|0.010393
06:05:32|0.010394
06:05:33|0.010394
06:05:34|0.010393
06:05:35|0.010392
06:05:37|0.010391
06:05:38|0.010391
06:05:38|0.010393
06:05:40|0.010393
06:05:41|0.010393
06:05:42|0.010393
06:05:43|0.010393
06:05:44|0.010393
06:05:45|0.010398
06:05:46|0.010398
06:05:47|0.0104
06:05:48|0.0104
06:05:49|0.0104
06:05:50|0.0104
06:05:51|0.0104
06:05:53|0.010397
06:05:54|0.010395
06:05:55|0.010394
06:05:56|0.010394
06:05:58|0.010394
06:05:59|0.010394
06:06:00|0.010394
06:06:02|0.010394
06:06:02|0.010392
06:06:03|0.010393
06:06:04|0.010393
06:06:06|0.010393
06:06:06|0.010393
06:06:07|0.010393
06:06:09|0.010393
06:06:10|0.010393
06:06:11|0.010393
06:06:13|0.010395
06:06:13|0.010394
06:06:15|0.010395
06:06:16|0.010396
06:06:17|0.010396
06:06:17|0.010396
06:06:18|0.010396
06:06:20|0.010396
06:06:21|0.010396
06:06:21|0.010396
06:06:22|0.010396
06:06:25|0.010401
06:06:27|0.010401
06:06:27|0.010402
06:06:29|0.010406
06:06:29|0.010406
06:06:31|0.010402
06:06:32|0.010402
06:06:32|0.010402
06:06:33|0.010402
06:06:35|0.010401
06:06:36|0.0104
06:06:36|0.0104
06:06:37|0.0104
06:06:39|0.0104
06:06:40|0.0104
06:06:41|0.0104
06:06:41|0.0104
06:06:43|0.010401
06:06:44|0.010401
06:06:45|0.010401
06:06:46|0.010401
06:06:47|0.010401
06:06:48|0.010401
06:06:49|0.010401
06:06:50|0.010401
06:06:51|0.010401
06:06:52|0.010401
06:06:53|0.010401
06:06:54|0.010403
06:06:56|0.0104
06:06:57|0.010398
06:06:58|0.010398
06:06:59|0.010398
06:07:00|0.010398
06:07:01|0.010398
06:07:02|0.0104
06:07:04|0.010399
06:07:05|0.010399
06:07:05|0.010399
06:07:07|0.010399
06:07:07|0.010399
06:07:10|0.010403
06:07:10|0.010398
06:07:12|0.010396
06:07:13|0.010397
06:07:14|0.010397
06:07:15|0.010399
06:07:17|0.010399
06:07:17|0.010398
06:07:19|0.010401
06:07:19|0.010401
06:07:20|0.010401
06:07:22|0.010405
06:07:23|0.010405
06:07:23|0.010405
06:07:24|0.010413
06:07:26|0.010411
06:07:27|0.010413
06:07:28|0.010417
06:07:29|0.010418
06:07:30|0.010418
06:07:31|0.010418
06:07:32|0.010418
06:07:33|0.010418
06:07:34|0.010413
06:07:35|0.010408
06:07:36|0.010408
06:07:38|0.010406
06:07:38|0.010406
06:07:39|0.010406
06:07:40|0.010406
06:07:41|0.010406
06:07:42|0.010405
06:07:43|0.010404
06:07:44|0.010404
06:07:46|0.010404
06:07:46|0.01041
06:07:47|0.01041
06:07:48|0.010409
06:07:50|0.010409
06:07:50|0.010409
06:07:51|0.010409
06:07:53|0.010409
06:07:54|0.010409
06:07:54|0.010409
06:07:56|0.010409
06:07:58|0.010409
06:07:58|0.010409
06:08:00|0.010409
06:08:01|0.010406
06:08:02|0.010405
06:08:03|0.010404
06:08:04|0.010404
06:08:05|0.010403
06:08:07|0.010403
06:08:08|0.010403
06:08:08|0.010403
06:08:10|0.010403
06:08:10|0.010401
06:08:11|0.010401
06:08:12|0.010401
06:08:14|0.010401
06:08:14|0.010401
06:08:16|0.010401
06:08:17|0.010401
06:08:17|0.010401
06:08:19|0.010401
06:08:20|0.010403
06:08:21|0.010403
06:08:22|0.010403
06:08:23|0.010403
06:08:24|0.010404
06:08:25|0.010403
06:08:27|0.010403
06:08:27|0.0104
06:08:28|0.010401
06:08:29|0.0104
06:08:31|0.0104
06:08:32|0.0104
06:08:32|0.010397
06:08:34|0.010397
06:08:35|0.010395
06:08:36|0.010396
06:08:38|0.010396
06:08:38|0.010396
06:08:39|0.010396
06:08:41|0.010396
06:08:41|0.010396
06:08:42|0.010394
06:08:43|0.010392
06:08:44|0.010392
06:08:45|0.010392
06:08:47|0.010396
06:08:48|0.010396
06:08:49|0.010401
06:08:50|0.010401
06:08:51|0.010401
06:08:52|0.0104
06:08:53|0.0104
06:08:54|0.0104
06:08:56|0.0104
06:08:57|0.010397
06:08:58|0.010395
06:08:59|0.010395
06:09:00|0.010392
06:09:00|0.01039
06:09:03|0.01039
06:09:04|0.010382
06:09:05|0.010378
06:09:05|0.010378
06:09:06|0.010378
06:09:08|0.010373
06:09:08|0.010375
06:09:10|0.010375
06:09:11|0.010373
06:09:11|0.01037
06:09:13|0.010372
06:09:14|0.010374
06:09:15|0.010374
06:09:16|0.010374
06:09:18|0.010374
06:09:18|0.010374
06:09:19|0.010374
06:09:20|0.010374
06:09:22|0.010374
06:09:23|0.010374
06:09:23|0.010374
06:09:25|0.010374
06:09:26|0.010374
06:09:26|0.010374
06:09:28|0.010374
06:09:29|0.010374
06:09:30|0.010375
06:09:31|0.010375
06:09:32|0.010375
06:09:33|0.010375
06:09:34|0.010375
06:09:36|0.010375
06:09:37|0.010375
06:09:37|0.010376
06:09:39|0.010377
06:09:39|0.010375
06:09:41|0.010376
06:09:41|0.010376
06:09:43|0.010375
06:09:44|0.010375
06:09:44|0.010375
06:09:46|0.010377
06:09:46|0.010377
06:09:47|0.010377
06:09:49|0.010377
06:09:49|0.010376
06:09:50|0.010376
06:09:51|0.010375
06:09:53|0.010375
06:09:54|0.010375
06:09:55|0.010375
06:09:56|0.010375
06:09:58|0.010376
06:10:00|0.010376
06:10:01|0.010376
06:10:01|0.010376
06:10:03|0.010376
06:10:03|0.010376
06:10:05|0.010376
06:10:05|0.010372
06:10:06|0.010371
06:10:08|0.010371
06:10:09|0.010371
06:10:10|0.010371
06:10:11|0.01037
06:10:12|0.010369
06:10:13|0.010367
06:10:14|0.010368
06:10:15|0.010368
06:10:16|0.01037
06:10:17|0.010371
06:10:18|0.010369
06:10:19|0.010372
06:10:21|0.010372
06:10:22|0.010375
06:10:23|0.010375
06:10:23|0.010375
06:10:24|0.010374
06:10:25|0.010372
06:10:26|0.010372
06:10:27|0.010376
06:10:28|0.010376
06:10:30|0.010379
06:10:30|0.010377
06:10:32|0.010377
06:10:32|0.010377
06:10:34|0.010376
06:10:34|0.010376
06:10:35|0.010377
06:10:36|0.010374
06:10:37|0.010373
06:10:39|0.010374
06:10:40|0.010372
06:10:49|0.010365
06:10:50|0.010366
06:10:50|0.010366
06:10:52|0.010366
06:10:53|0.010366
06:10:54|0.010366
06:10:55|0.010366
06:10:56|0.010366
06:10:57|0.010366
06:10:59|0.010366
06:11:00|0.010366
06:11:01|0.010366
06:11:03|0.010366
06:11:03|0.010366
06:11:04|0.010366
06:11:06|0.010369
06:11:06|0.010369
06:11:07|0.010372
06:11:09|0.010375
06:11:10|0.010375
06:11:11|0.010376
06:11:12|0.010376
06:11:13|0.010377
06:11:15|0.010377
06:11:16|0.010377
06:11:16|0.01038
06:11:18|0.01038
06:11:18|0.010378
06:11:20|0.010378
06:11:21|0.01038
06:11:21|0.010384
06:11:23|0.010383
06:11:24|0.010381
06:11:25|0.010381
06:11:26|0.010381
06:11:27|0.010381
06:11:28|0.01038
06:11:29|0.01038
06:11:30|0.01038
06:11:31|0.010381
06:11:32|0.010381
06:11:33|0.01038
06:11:34|0.01038
06:11:35|0.01038
06:11:37|0.01038
06:11:37|0.01038
06:11:39|0.01038
06:11:39|0.010377
06:11:40|0.010378
06:11:42|0.010378
06:11:42|0.010378
06:11:44|0.010378
06:11:45|0.010378
06:11:45|0.01038
06:11:46|0.01038
06:11:48|0.01038
06:11:48|0.01038
06:11:50|0.01038
06:11:52|0.010377
06:11:52|0.010377
06:11:54|0.010377
06:11:54|0.010381
06:11:55|0.010381
06:11:56|0.010383
06:11:58|0.010381
06:12:01|0.010393
06:12:02|0.010395
06:12:03|0.010397
06:12:04|0.010397
06:12:06|0.010398
06:12:07|0.010403
06:12:07|0.010403
06:12:08|0.010403
06:12:10|0.010402
06:12:10|0.010403
06:12:11|0.010406
06:12:12|0.010406
06:12:13|0.010406
06:12:14|0.010408
06:12:15|0.010408
06:12:17|0.010411
06:12:18|0.010411
06:12:20|0.010409
06:12:20|0.010409
06:12:21|0.010409
06:12:23|0.010409
06:12:24|0.010405
06:12:25|0.010405
06:12:26|0.010403
06:12:27|0.010403
06:12:28|0.010403
06:12:29|0.010403
06:12:30|0.010403
06:12:31|0.010403
06:12:32|0.010404
06:12:34|0.010407
06:12:34|0.010411
06:12:36|0.010411
06:12:36|0.010411
06:12:38|0.010409
06:12:39|0.01041
06:12:39|0.01041
06:12:41|0.010408
06:12:42|0.010408
06:12:43|0.01041
06:12:43|0.010408
06:12:45|0.010408
06:12:45|0.010407
06:12:46|0.010408
06:12:47|0.010408
06:12:48|0.010408
06:12:50|0.010408
06:12:51|0.010406
06:12:52|0.010406
06:12:53|0.010404
06:12:54|0.010404
06:12:55|0.010398
06:12:56|0.010398
06:12:57|0.010399
06:12:58|0.010398
06:12:59|0.010398
06:13:00|0.010398
06:13:02|0.010399
06:13:03|0.010401
06:13:04|0.010401
06:13:06|0.0104
06:13:06|0.0104
06:13:07|0.0104
06:13:08|0.0104
06:13:09|0.010402
06:13:11|0.010403
06:13:11|0.010403
06:13:13|0.010403
06:13:13|0.010403
06:13:15|0.010401
06:13:15|0.010403
06:13:17|0.010402
06:13:18|0.010402
06:13:19|0.010402
06:13:20|0.010402
06:13:22|0.010402
06:13:22|0.010402
06:13:24|0.010402
06:13:24|0.010402
06:13:26|0.0104
06:13:27|0.010398
06:13:29|0.010398
06:13:30|0.010398
06:13:31|0.010397
06:13:32|0.010397
06:13:33|0.010397
06:13:34|0.010396
06:13:35|0.010396
06:13:36|0.010396
06:13:37|0.010396
06:13:39|0.01039
06:13:40|0.010391
06:13:40|0.010391
06:13:41|0.010391
06:13:43|0.010391
06:13:43|0.010391
06:13:45|0.010391
06:13:46|0.010391
06:13:47|0.010391
06:13:48|0.010389
06:13:50|0.010389
06:13:50|0.010389
06:13:51|0.010389
06:13:52|0.010388
06:13:53|0.010386
06:13:54|0.010386
06:13:55|0.010386
06:13:57|0.010385
06:13:57|0.010384
06:13:58|0.010387
06:14:00|0.010387
06:14:01|0.010387
06:14:03|0.010387
06:14:04|0.010387
06:14:05|0.01039
06:14:05|0.01039
06:14:07|0.01039
06:14:08|0.01039
06:14:09|0.01039
06:14:10|0.010386
06:14:11|0.010384
06:14:12|0.010386
06:14:13|0.010386
06:14:14|0.010386
06:14:16|0.010384
06:14:17|0.010386
06:14:17|0.010385
06:14:18|0.010383
06:14:20|0.010383
06:14:20|0.010385
06:14:21|0.010385
06:14:22|0.010385
06:14:24|0.010383
06:14:24|0.010384
06:14:25|0.010385
06:14:26|0.010385
06:14:28|0.010383
06:14:29|0.010387
06:14:30|0.010384
06:14:31|0.010386
06:14:32|0.010386
06:14:33|0.010385
06:14:34|0.010386
06:14:34|0.010386
06:14:35|0.010385
06:14:37|0.010385
06:14:38|0.010383
06:14:39|0.010384
06:14:40|0.010384
06:14:41|0.010385
06:14:42|0.010385
06:14:43|0.010386
06:14:44|0.010386
06:14:45|0.010386
06:14:46|0.010386
06:14:47|0.010387
06:14:49|0.010387
06:14:49|0.010387
06:14:50|0.010387
06:14:52|0.010387
06:14:52|0.010387
06:14:53|0.010387
06:14:55|0.010387
06:14:55|0.010391
06:14:56|0.010391
06:14:57|0.010393
06:14:58|0.010394
06:14:59|0.010394
06:15:01|0.0104
06:15:03|0.010398
06:15:04|0.010393
06:15:05|0.01039
06:15:06|0.010392
06:15:07|0.010399
06:15:08|0.010399
06:15:08|0.0104
06:15:10|0.010398
06:15:11|0.010395
06:15:12|0.010396
06:15:13|0.010394
06:15:14|0.010394
06:15:15|0.010394
06:15:17|0.010397
06:15:17|0.010397
06:15:18|0.010396
06:15:19|0.010396
06:15:21|0.010398
06:15:21|0.010398
06:15:23|0.010398
06:15:23|0.010395
06:15:24|0.010395
06:15:25|0.010394
06:15:26|0.010394
06:15:28|0.010397
06:15:29|0.010397
06:15:29|0.010394
06:15:31|0.010391
06:15:32|0.010389
06:15:32|0.010389
06:15:34|0.010389
06:15:34|0.010388
06:15:35|0.010388
06:15:37|0.010388
06:15:38|0.010388
06:15:39|0.010387
06:15:40|0.010387
06:15:41|0.010387
06:15:42|0.010387
06:15:43|0.01039
06:15:44|0.010391
06:15:46|0.010393
06:15:46|0.010393
06:15:48|0.010393
06:15:48|0.010393
06:15:50|0.010395
06:15:51|0.010395
06:15:53|0.010395
06:15:53|0.010396
06:15:54|0.010396
06:15:55|0.010396
06:15:57|0.010397
06:15:57|0.010397
06:15:58|0.010396
06:15:59|0.010396
06:16:01|0.010401
06:16:02|0.010401
06:16:04|0.010401
06:16:06|0.0104
06:16:06|0.0104
06:16:08|0.010401
06:16:09|0.010399
06:16:10|0.010399
06:16:11|0.010399
06:16:12|0.010404
06:16:13|0.010408
06:16:14|0.010412
06:16:15|0.010413
06:16:17|0.010414
06:16:17|0.010413
06:16:18|0.010413
06:16:19|0.010412
06:16:20|0.010412
06:16:21|0.010411
06:16:22|0.010411
06:16:23|0.01041
06:16:25|0.010409
06:16:25|0.010409
06:16:26|0.010409
06:16:28|0.010409
06:16:29|0.010409
06:16:30|0.010409
06:16:31|0.01041
06:16:31|0.01041
06:16:33|0.01041
06:16:35|0.010408
06:16:35|0.010408
06:16:36|0.010408
06:16:38|0.01041
06:16:38|0.01041
06:16:39|0.01041
06:16:41|0.010416
06:16:42|0.010418
06:16:43|0.010418
06:16:43|0.010418
06:16:44|0.010418
06:16:46|0.010418
06:16:46|0.010418
06:16:47|0.010418
06:16:49|0.010418
06:16:49|0.010422
06:16:51|0.010422
06:16:52|0.010422
06:16:53|0.010422
06:16:54|0.010422
06:16:55|0.010422
06:16:55|0.010422
06:16:57|0.010419
06:16:57|0.010419
06:16:58|0.010419
06:16:59|0.010414
06:17:01|0.010415
06:17:02|0.010416
06:17:03|0.010418
06:17:05|0.010418
06:17:06|0.010418
06:17:07|0.010421
06:17:08|0.010421
06:17:09|0.010421
06:17:10|0.010421
06:17:12|0.010421
06:17:13|0.010421
06:17:13|0.010429
06:17:14|0.010429
06:17:15|0.010431
06:17:17|0.010431
06:17:18|0.010433
06:17:19|0.010432
06:17:20|0.01043
06:17:21|0.010429
06:17:22|0.010429
06:17:23|0.010431
06:17:24|0.010431
06:17:26|0.01043
06:17:26|0.01043
06:17:27|0.010424
06:17:29|0.010422
06:17:29|0.010424
06:17:31|0.010424
06:17:31|0.010423
06:17:32|0.01042
06:17:33|0.010422
06:17:34|0.010421
06:17:35|0.010421
06:17:36|0.010422
06:17:38|0.010421
06:17:39|0.010421
06:17:40|0.010422
06:17:40|0.010419
06:17:42|0.010418
06:17:44|0.010418
06:17:44|0.010417
06:17:45|0.010418
06:17:46|0.010418
06:17:48|0.010418
06:17:48|0.010421
06:17:49|0.010421
06:17:51|0.010421
06:17:51|0.010421
06:17:53|0.010421
06:17:53|0.010422
06:17:55|0.010423
06:17:56|0.010423
06:17:57|0.010423
06:17:58|0.010423
06:17:59|0.010424
06:18:00|0.010424
06:18:02|0.010422
06:18:02|0.01042
06:18:03|0.01042
06:18:05|0.010422
06:18:05|0.010421
06:18:07|0.010421
06:18:09|0.01042
06:18:10|0.010419
06:18:11|0.010419
06:18:13|0.01042
06:18:14|0.010422
06:18:15|0.01042
06:18:16|0.01042
06:18:17|0.01042
06:18:19|0.010422
06:18:19|0.010419
06:18:21|0.010419
06:18:21|0.01042
06:18:22|0.010424
06:18:24|0.010424
06:18:25|0.010424
06:18:26|0.010424
06:18:27|0.010424
06:18:28|0.010424
06:18:29|0.010437
06:18:30|0.010436
06:18:32|0.01044
06:18:32|0.010444
06:18:33|0.010444
06:18:35|0.010448
06:18:35|0.01045
06:18:36|0.01045
06:18:38|0.01045
06:18:38|0.01045
06:18:40|0.01045
06:18:41|0.01045
06:18:42|0.010449
06:18:43|0.01045
06:18:44|0.010445
06:18:45|0.010447
06:18:46|0.010442
06:18:47|0.010438
06:18:48|0.010437
06:18:49|0.010442
06:18:50|0.010442
06:18:51|0.010441
06:18:52|0.010439
06:18:54|0.010438
06:18:55|0.010441
06:18:56|0.010441
06:18:58|0.010441
06:18:58|0.010436
06:18:59|0.010436
06:19:00|0.010438
06:19:02|0.010438
06:19:02|0.010436
06:19:04|0.010442
06:19:04|0.010438
06:19:05|0.010437
06:19:08|0.010435
06:19:08|0.010435
06:19:10|0.010435
06:19:10|0.010431
06:19:12|0.010433
06:19:13|0.010433
06:19:14|0.010437
06:19:15|0.010441
06:19:17|0.010441
06:19:18|0.010446
06:19:19|0.010446
06:19:21|0.010445
06:19:21|0.010445
06:19:23|0.010445
06:19:24|0.010447
06:19:25|0.010444
06:19:26|0.010444
06:19:27|0.010445
06:19:28|0.010444
06:19:29|0.010442
06:19:30|0.010442
06:19:31|0.010438
06:19:32|0.010445
06:19:33|0.010444
06:19:34|0.010446
06:19:35|0.010446
06:19:37|0.010446
06:19:37|0.010446
06:19:39|0.010446
06:19:39|0.010443
06:19:41|0.010444
06:19:42|0.010442
06:19:43|0.010441
06:19:44|0.01044
06:19:45|0.01044
06:19:46|0.010441
06:19:47|0.010441
06:19:48|0.010438
06:19:49|0.010442
06:19:51|0.010442
06:19:51|0.010442
06:19:52|0.010442
06:19:53|0.010442
06:19:54|0.010444
06:19:55|0.010443
06:19:56|0.010443
06:19:57|0.010443
06:19:58|0.010444
06:20:00|0.010444
06:20:01|0.010444
06:20:01|0.010442
06:20:02|0.010445
06:20:03|0.010441
06:20:04|0.010439
06:20:07|0.010437
06:20:07|0.010437
06:20:09|0.010435
06:20:10|0.010433
06:20:11|0.010433
06:20:12|0.010428
06:20:13|0.010429
06:20:14|0.010432
06:20:15|0.010435
06:20:16|0.010436
06:20:17|0.010436
06:20:18|0.010439
06:20:20|0.010436
06:20:20|0.010434
06:20:21|0.010434
06:20:23|0.010434
06:20:24|0.010434
06:20:25|0.010436
06:20:25|0.010436
06:20:26|0.010433
06:20:27|0.010431
06:20:28|0.010437
06:20:30|0.010437
06:20:31|0.010437
06:20:32|0.01044
06:20:33|0.010435
06:20:34|0.010435
06:20:35|0.010434
06:20:36|0.010437
06:20:37|0.010435
06:20:38|0.010437
06:20:39|0.010436
06:20:41|0.010435
06:20:42|0.010435
06:20:42|0.010435
06:20:43|0.010434
06:20:44|0.010434
06:20:45|0.010436
06:20:47|0.010433
06:20:48|0.010433
06:20:49|0.010433
06:20:49|0.01043
06:20:50|0.010425
06:20:51|0.010425
06:20:53|0.010424
06:20:53|0.010423
06:20:54|0.010423
06:20:55|0.010423
06:20:56|0.010425
06:20:57|0.010425
06:20:58|0.010426
06:20:59|0.010424
06:21:00|0.010427
06:21:02|0.010429
06:21:03|0.010432
06:21:04|0.010429
06:21:05|0.010349
06:21:06|0.010345
06:21:08|0.010346
06:21:09|0.010346
06:21:10|0.010343
06:21:11|0.01034
06:21:14|0.010356
06:21:15|0.010353
06:21:16|0.010358
06:21:17|0.010361
06:21:18|0.010353
06:21:19|0.010359
06:21:20|0.010356
06:21:21|0.010356
06:21:22|0.010356
06:21:24|0.010356
06:21:24|0.010357
06:21:25|0.010356
06:21:27|0.010356
06:21:28|0.010354
06:21:29|0.010354
06:21:30|0.010355
06:21:31|0.010354
06:21:32|0.010348
06:21:33|0.010348
06:21:35|0.010348
06:21:35|0.010349
06:21:36|0.010351
06:21:37|0.010352
06:21:38|0.010353
06:21:39|0.010351
06:21:40|0.010351
06:21:41|0.010354
06:21:42|0.010357
06:21:43|0.01036
06:21:44|0.010363
06:21:45|0.010362
06:21:47|0.010365
06:21:48|0.010369
06:21:48|0.010367
06:21:50|0.010367
06:21:51|0.010367
06:21:52|0.010367
06:21:53|0.010367
06:21:54|0.010369
06:21:55|0.010369
06:21:56|0.010367
06:21:57|0.010367
06:21:58|0.010367
06:21:59|0.010367
06:22:01|0.010368
06:22:01|0.010369
06:22:02|0.010365
06:22:03|0.010365
06:22:04|0.010365
06:22:06|0.010365
06:22:06|0.010359
06:22:07|0.01036
06:22:09|0.01035
06:22:11|0.010347
06:22:11|0.010347
06:22:13|0.010349
06:22:13|0.010349
06:22:15|0.010349
06:22:17|0.010347
06:22:18|0.010345
06:22:18|0.010344
06:22:20|0.010344
06:22:21|0.010348
06:22:22|0.010348
06:22:23|0.010348
06:22:23|0.010349
06:22:25|0.010348
06:22:26|0.010348
06:22:27|0.01035
06:22:28|0.010351
06:22:29|0.010351
06:22:30|0.010351
06:22:32|0.010353
06:22:32|0.010353
06:22:34|0.01035
06:22:35|0.010354
06:22:35|0.010354
06:22:37|0.010357
06:22:37|0.010359
06:22:39|0.010359
06:22:40|0.010365
06:22:41|0.010364
06:22:42|0.010363
06:22:43|0.010334
06:22:44|0.010336
06:22:45|0.010335
06:22:47|0.010337
06:22:47|0.010336
06:22:48|0.010335
06:22:49|0.010336
06:22:51|0.010335
06:22:51|0.01034
06:22:53|0.010342
06:22:53|0.010341
06:22:54|0.010339
06:22:55|0.010339
06:22:57|0.010339
06:22:57|0.010339
06:22:58|0.010338
06:22:59|0.010339
06:23:00|0.010339
06:23:01|0.010339
06:23:04|0.010339
06:23:04|0.01034
06:23:05|0.01034
06:23:07|0.010343
06:23:07|0.010343
06:23:09|0.010345
06:23:09|0.010355
06:23:12|0.010366
06:23:13|0.010376
06:23:13|0.010376
06:23:15|0.0104
06:23:16|0.010404
06:23:17|0.010403
06:23:18|0.010403
06:23:19|0.010407
06:23:19|0.010407
06:23:23|0.010406
06:23:23|0.0104
06:23:25|0.010397
06:23:26|0.010395
06:23:27|0.010397
06:23:27|0.010399
06:23:29|0.010398
06:23:29|0.010399
06:23:31|0.010399
06:23:32|0.010398
06:23:33|0.0104
06:23:35|0.010399
06:23:36|0.010399
06:23:37|0.010375
06:23:38|0.010389
06:23:39|0.010387
06:23:40|0.010391
06:23:41|0.010395
06:23:42|0.010393
06:23:43|0.010398
06:23:44|0.010396
06:23:46|0.010397
06:23:46|0.0104
06:23:48|0.0104
06:23:48|0.0104
06:23:49|0.010403
06:23:51|0.010405
06:23:52|0.010404
06:23:52|0.010404
06:23:53|0.010404
06:23:55|0.010404
06:23:55|0.010404
06:23:56|0.010404
06:23:57|0.010404
06:23:58|0.010404
06:23:59|0.010404
06:24:00|0.010402
06:24:02|0.010398
06:24:02|0.010398
06:24:04|0.010398
06:24:04|0.010398
06:24:05|0.010399
06:24:06|0.010399
06:24:07|0.010398
06:24:08|0.010398
06:24:12|0.010402
06:24:13|0.0104
06:24:14|0.0104
06:24:15|0.010402
06:24:16|0.010398
06:24:17|0.010398
06:24:18|0.010404
06:24:19|0.010404
06:24:21|0.010401
06:24:21|0.010401
06:24:22|0.010402
06:24:23|0.010402
06:24:24|0.010399
06:24:25|0.010399
06:24:26|0.010398
06:24:28|0.010398
06:24:28|0.010398
06:24:29|0.010398
06:24:31|0.010398
06:24:32|0.010398
06:24:32|0.010396
06:24:33|0.010396
06:24:35|0.010397
06:24:36|0.010398
06:24:36|0.010398
06:24:38|0.010398
06:24:39|0.010398
06:24:40|0.010398
06:24:41|0.010398
06:24:42|0.010398
06:24:43|0.010399
06:24:44|0.010398
06:24:45|0.010397
06:24:46|0.0104
06:24:47|0.010397
06:24:48|0.010397
06:24:49|0.010399
06:24:50|0.010399
06:24:51|0.010399
06:24:52|0.010399
06:24:53|0.0104
06:24:54|0.0104
06:24:55|0.0104
06:24:56|0.0104
06:24:57|0.010397
06:24:58|0.010397
06:24:59|0.010398
06:25:00|0.010397
06:25:01|0.010396
06:25:02|0.010396
06:25:03|0.010394
06:25:05|0.010391
06:25:05|0.010391
06:25:06|0.010389
06:25:07|0.01039
06:25:08|0.01039
06:25:10|0.010389
06:25:11|0.010389
06:25:12|0.010383
06:25:13|0.010383
06:25:15|0.010381
06:25:16|0.010382
06:25:17|0.010381
06:25:19|0.010381
06:25:19|0.010381
06:25:20|0.010384
06:25:21|0.010396
06:25:22|0.010396
06:25:24|0.010394
06:25:25|0.010397
06:25:25|0.010398
06:25:27|0.010397
06:25:28|0.010398
06:25:28|0.010398
06:25:29|0.010398
06:25:30|0.010396
06:25:32|0.010397
06:25:33|0.010397
06:25:33|0.010398
06:25:35|0.010396
06:25:36|0.010398
06:25:37|0.0104
06:25:38|0.0104
06:25:39|0.010402
06:25:40|0.010402
06:25:40|0.010402
06:25:42|0.010403
06:25:44|0.010402
06:25:44|0.010402
06:25:46|0.010392
06:25:46|0.010388
06:25:48|0.010387
06:25:48|0.010397
06:25:49|0.010392
06:25:50|0.010392
06:25:51|0.010396
06:25:53|0.010396
06:25:54|0.010397
06:25:55|0.010401
06:25:56|0.010404
06:25:56|0.010402
06:25:57|0.010399
06:25:59|0.010399
06:26:00|0.010399
06:26:00|0.010402
06:26:02|0.010404
06:26:03|0.010404
06:26:04|0.010398
06:26:05|0.010404
06:26:06|0.010403
06:26:07|0.0104
06:26:08|0.010397
06:26:09|0.010396
06:26:10|0.010396
06:26:11|0.010396
06:26:12|0.010394
06:26:13|0.010394
06:26:14|0.010393
06:26:16|0.01039
06:26:17|0.01039
06:26:17|0.01039
06:26:19|0.01039
06:26:20|0.010384
06:26:21|0.010384
06:26:22|0.010382
06:26:23|0.010378
06:26:25|0.010378
06:26:25|0.010381
06:26:27|0.010381
06:26:27|0.010379
06:26:28|0.01038
06:26:29|0.01038
06:26:31|0.010374
06:26:32|0.010373
06:26:32|0.010372
06:26:33|0.010372
06:26:35|0.010372
06:26:36|0.010371
06:26:37|0.010371
06:26:38|0.010373
06:26:39|0.010372
06:26:40|0.01037
06:26:41|0.010372
06:26:41|0.010371
06:26:43|0.010372
06:26:44|0.010376
06:26:45|0.010375
06:26:46|0.010375
06:26:47|0.010378
06:26:48|0.010378
06:26:49|0.010376
06:26:50|0.010376
06:26:51|0.010376
06:26:52|0.010376
06:26:54|0.010376
06:26:55|0.010375
06:26:55|0.010375
06:26:56|0.010375
06:26:57|0.010375
06:26:58|0.010348
06:27:00|0.010345
06:27:01|0.010345
06:27:01|0.010344
06:27:03|0.010347
06:27:03|0.010342
06:27:06|0.010338
06:27:06|0.010341
06:27:08|0.010341
06:27:09|0.010335
06:27:09|0.010347
06:27:11|0.010346
06:27:12|0.010336
06:27:14|0.010341
06:27:14|0.010337
06:27:16|0.010338
06:27:17|0.010337
06:27:18|0.010335
06:27:19|0.010337
06:27:20|0.010329
06:27:21|0.010332
06:27:23|0.010335
06:27:24|0.010335
06:27:25|0.010335
06:27:25|0.010335
06:27:26|0.010334
06:27:27|0.010334
06:27:29|0.010334
06:27:29|0.010334
06:27:31|0.010333
06:27:32|0.010335
06:27:33|0.010337
06:27:34|0.01034
06:27:36|0.01034
06:27:36|0.010341
06:27:38|0.010341
06:27:38|0.010338
06:27:40|0.010338
06:27:41|0.01034
06:27:42|0.010338
06:27:43|0.010336
06:27:44|0.010337
06:27:45|0.010338
06:27:46|0.010338
06:27:46|0.01034
06:27:48|0.010338
06:27:48|0.010336
06:27:50|0.010336
06:27:51|0.010336
06:27:52|0.010336
06:27:53|0.010336
06:27:53|0.010334
06:27:55|0.010335
06:27:55|0.010335
06:27:57|0.010334
06:27:58|0.010335
06:27:59|0.010335
06:28:00|0.010339
06:28:02|0.010339
06:28:02|0.010339
06:28:03|0.010344
06:28:05|0.010349
06:28:06|0.010353
06:28:08|0.010353
06:28:08|0.010355
06:28:09|0.010351
06:28:10|0.010351
06:28:11|0.010351
06:28:12|0.010351
06:28:14|0.010344
06:28:16|0.010345
06:28:16|0.010345
06:28:19|0.010344
06:28:20|0.010341
06:28:21|0.010342
06:28:22|0.010343
06:28:23|0.010344
06:28:23|0.010345
06:28:24|0.010343
06:28:25|0.010343
06:28:27|0.010343
06:28:28|0.010343
06:28:30|0.010343
06:28:30|0.01034
06:28:31|0.01034
06:28:33|0.01034
06:28:33|0.01034
06:28:34|0.010339
06:28:37|0.010339
06:28:37|0.01034
06:28:38|0.01034
06:28:40|0.01034
06:28:41|0.01034
06:28:41|0.010342
06:28:42|0.010345
06:28:44|0.010345
06:28:45|0.010342
06:28:46|0.010341
06:28:47|0.010341
06:28:48|0.010339
06:28:48|0.010338
06:28:50|0.010338
06:28:51|0.010338
06:28:52|0.01034
06:28:53|0.01034
06:28:54|0.01034
06:28:55|0.01034
06:28:56|0.010341
06:28:57|0.01034
06:28:58|0.01034
06:28:59|0.010343
06:29:01|0.010343
06:29:01|0.010341
06:29:02|0.010341
06:29:04|0.010341
06:29:05|0.010342
06:29:06|0.010342
06:29:06|0.010342
06:29:07|0.010341
06:29:08|0.010342
06:29:09|0.010346
06:29:11|0.010346
06:29:11|0.010344
06:29:13|0.010344
06:29:14|0.010344
06:29:16|0.010344
06:29:17|0.010342
06:29:18|0.01034
06:29:20|0.01034
06:29:20|0.010342
06:29:22|0.010343
06:29:23|0.010344
06:29:24|0.010342
06:29:25|0.010342
06:29:26|0.010342
06:29:27|0.010342
06:29:27|0.010341
06:29:29|0.010341
06:29:30|0.01034
06:29:31|0.010338
06:29:33|0.010341
06:29:33|0.01034
06:29:35|0.010345
06:29:35|0.010345
06:29:36|0.010345
06:29:38|0.010345
06:29:40|0.010345
06:29:41|0.010345
06:29:42|0.010345
06:29:42|0.010345
06:29:43|0.010345
06:29:46|0.010346
06:29:46|0.010346
06:29:47|0.010349
06:29:49|0.010357
06:29:50|0.010357
06:29:51|0.010356
06:29:52|0.010356
06:29:53|0.010356
06:29:53|0.010356
06:29:54|0.010356
06:29:56|0.010357
06:29:57|0.010357
06:29:58|0.010357
06:29:59|0.010357
06:30:00|0.010359
06:30:01|0.010358
06:30:02|0.010356
06:30:04|0.010352
06:30:05|0.01035
06:30:06|0.010353
06:30:07|0.010353
06:30:08|0.010355
06:30:08|0.010358
06:30:09|0.010357
06:30:10|0.01036
06:30:12|0.01036
06:30:13|0.01036
06:30:14|0.010359
06:30:15|0.010359
06:30:17|0.010361
06:30:18|0.010361
06:30:19|0.010361
06:30:21|0.010361
06:30:22|0.010361
06:30:23|0.010362
06:30:24|0.010362
06:30:25|0.010361
06:30:26|0.010361
06:30:27|0.010368
06:30:28|0.01037
06:30:30|0.010369
06:30:30|0.010369
06:30:32|0.010371
06:30:32|0.010368
06:30:33|0.010368
06:30:34|0.010366
06:30:36|0.010368
06:30:36|0.010368
06:30:38|0.010366
06:30:38|0.010368
06:30:40|0.010368
06:30:41|0.010369
06:30:42|0.010369
06:30:42|0.010371
06:30:44|0.01037
06:30:45|0.010372
06:30:46|0.010377
06:30:48|0.010378
06:30:48|0.010378
06:30:49|0.010377
06:30:51|0.010378
06:30:52|0.010378
06:30:52|0.010377
06:30:53|0.010378
06:30:54|0.010378
06:30:56|0.010377
06:30:57|0.010375
06:30:57|0.010375
06:30:58|0.010378
06:31:00|0.010375
06:31:01|0.010381
06:31:02|0.010381
06:31:04|0.01038
06:31:05|0.010376
06:31:05|0.01038
06:31:06|0.010378
06:31:08|0.010378
06:31:09|0.010378
06:31:10|0.010379
06:31:11|0.010379
06:31:12|0.010382
06:31:12|0.010384
06:31:14|0.010384
06:31:15|0.010383
06:31:15|0.010381
06:31:18|0.010384
06:31:19|0.010383
06:31:20|0.010382
06:31:22|0.010384
06:31:23|0.010384
06:31:26|0.010381
06:31:26|0.010373
06:31:28|0.010373
06:31:29|0.010372
06:31:29|0.010371
06:31:30|0.010369
06:31:32|0.010369
06:31:33|0.01037
06:31:34|0.01037
06:31:35|0.010371
06:31:37|0.010372
06:31:37|0.010369
06:31:38|0.010368
06:31:39|0.010368
06:31:41|0.010368
06:31:42|0.01037
06:31:42|0.010369
06:31:44|0.010369
06:31:45|0.010369
06:31:46|0.010369
06:31:48|0.010368
06:31:48|0.010361
06:31:49|0.010359
06:31:50|0.010358
06:31:51|0.010358
06:31:52|0.010358
06:31:53|0.010358
06:31:54|0.010357
06:31:55|0.010357
06:31:56|0.010359
06:31:57|0.010359
06:31:58|0.010359
06:31:59|0.010357
06:32:00|0.010358
06:32:01|0.010362
06:32:03|0.010365
06:32:04|0.010365
06:32:05|0.010365
06:32:06|0.010365
06:32:07|0.010365
06:32:08|0.010364
06:32:09|0.010365
06:32:10|0.010365
06:32:11|0.010365
06:32:12|0.010365
06:32:13|0.010364
06:32:14|0.010363
06:32:16|0.010364
06:32:17|0.010364
06:32:19|0.010364
06:32:19|0.010364
06:32:22|0.010364
06:32:22|0.010362
06:32:23|0.01036
06:32:24|0.010363
06:32:25|0.010363
06:32:27|0.010363
06:32:28|0.010361
06:32:28|0.010356
06:32:30|0.010356
06:32:31|0.010356
06:32:32|0.010356
06:32:33|0.010356
06:32:33|0.010354
06:32:35|0.010352
06:32:36|0.010353
06:32:37|0.010353
06:32:38|0.010354
06:32:39|0.010354
06:32:40|0.01035
06:32:41|0.01035
06:32:42|0.010361
06:32:43|0.010359
06:32:44|0.010359
06:32:45|0.010359
06:32:47|0.010361
06:32:48|0.010361
06:32:48|0.010356
06:32:50|0.010357
06:32:51|0.010357
06:32:52|0.010357
06:32:53|0.010357
06:32:54|0.010358
06:32:55|0.010358
06:32:56|0.010356
06:32:57|0.010356
06:32:58|0.010354
06:32:59|0.010352
06:33:00|0.010354
06:33:01|0.010355
06:33:03|0.010353
06:33:03|0.010346
06:33:04|0.010345
06:33:05|0.010345
06:33:06|0.010347
06:33:07|0.010349
06:33:08|0.010349
06:33:10|0.010349
06:33:10|0.010342
06:33:11|0.010343
06:33:12|0.010342
06:33:13|0.010344
06:33:15|0.010346
06:33:15|0.010349
06:33:16|0.010345
06:33:17|0.010344
06:33:19|0.010345
06:33:21|0.010345
06:33:22|0.010345
06:33:23|0.010346
06:33:25|0.010343
06:33:26|0.010341
06:33:27|0.010343
06:33:28|0.010343
06:33:29|0.010343
06:33:30|0.010345
06:33:31|0.01035
06:33:32|0.010348
06:33:33|0.010351
06:33:34|0.010352
06:33:35|0.010351
06:33:36|0.010354
06:33:37|0.010356
06:33:38|0.010353
06:33:39|0.010358
06:33:40|0.010358
06:33:42|0.010358
06:33:42|0.010357
06:33:44|0.010356
06:33:44|0.010358
06:33:46|0.01036
06:33:46|0.010358
06:33:48|0.010359
06:33:48|0.01036
06:33:50|0.01036
06:33:51|0.010361
06:33:52|0.010362
06:33:53|0.010364
06:33:54|0.010363
06:33:55|0.01036
06:33:57|0.01036
06:33:57|0.010364
06:33:59|0.010365
06:33:59|0.010365
06:34:00|0.010365
06:34:01|0.010366
06:34:03|0.010368
06:34:03|0.010369
06:34:04|0.010369
06:34:06|0.010368
06:34:07|0.01037
06:34:07|0.010371
06:34:09|0.010379
06:34:10|0.010384
06:34:11|0.010384
06:34:12|0.010383
06:34:13|0.010383
06:34:15|0.010383
06:34:15|0.010381
06:34:17|0.010329
06:34:17|0.010322
06:34:18|0.010315
06:34:21|0.010327
06:34:22|0.010317
06:34:23|0.010316
06:34:25|0.010316
06:34:26|0.010316
06:34:27|0.010312
06:34:28|0.01032
06:34:29|0.010311
06:34:30|0.010312
06:34:31|0.010313
06:34:32|0.010316
06:34:33|0.010316
06:34:34|0.010311
06:34:35|0.010311
06:34:36|0.01032
06:34:37|0.010319
06:34:38|0.010319
06:34:39|0.010318
06:34:41|0.010323
06:34:42|0.010323
06:34:43|0.010323
06:34:43|0.010323
06:34:44|0.010318
06:34:47|0.010319
06:34:47|0.010318
06:34:49|0.01032
06:34:50|0.010318
06:34:52|0.010318
06:34:52|0.010317
06:34:53|0.010318
06:34:55|0.010318
06:34:55|0.010318
06:34:57|0.010317
06:34:58|0.010318
06:34:59|0.010319
06:35:00|0.010319
06:35:00|0.01032
06:35:02|0.01032
06:35:02|0.010318
06:35:04|0.01032
06:35:05|0.01032
06:35:06|0.010323
06:35:07|0.010323
06:35:08|0.010319
06:35:08|0.010319
06:35:09|0.010319
06:35:11|0.010319
06:35:12|0.010315
06:35:13|0.010316
06:35:14|0.010315
06:35:15|0.010312
06:35:17|0.010311
06:35:17|0.010311
06:35:19|0.010309
06:35:20|0.010309
06:35:22|0.010309
06:35:22|0.010312
06:35:23|0.010315
06:35:24|0.010315
06:35:25|0.010315
06:35:26|0.010318
06:35:28|0.010318
06:35:29|0.010318
06:35:31|0.010315
06:35:31|0.010312
06:35:32|0.010312
06:35:33|0.010314
06:35:35|0.010314
06:35:36|0.010314
06:35:37|0.010314
06:35:38|0.010313
06:35:39|0.010312
06:35:40|0.010309
06:35:41|0.010309
06:35:42|0.010324
06:35:44|0.010324
06:35:44|0.010324
06:35:45|0.010318
06:35:47|0.010316
06:35:48|0.010315
06:35:48|0.010315
06:35:49|0.010315
06:35:51|0.010315
06:35:51|0.010314
06:35:52|0.010316
06:35:54|0.010318
06:35:55|0.010318
06:35:55|0.010318
06:35:57|0.010318
06:35:57|0.010318
06:35:58|0.010318
06:35:59|0.010318
06:36:01|0.010318
06:36:01|0.010315
06:36:03|0.010316
06:36:03|0.010316
06:36:06|0.010316
06:36:06|0.010312
06:36:08|0.010316
06:36:08|0.010315
06:36:10|0.010319
06:36:10|0.010319
06:36:12|0.010315
06:36:12|0.010311
06:36:13|0.010311
06:36:14|0.010311
06:36:15|0.010309
06:36:16|0.010309
06:36:17|0.01031
06:36:19|0.01031
06:36:19|0.010291
06:36:20|0.010288
06:36:23|0.010285
06:36:24|0.010287
06:36:24|0.010293
06:36:26|0.010293
06:36:27|0.010295
06:36:28|0.010285
06:36:30|0.010289
06:36:31|0.010289
06:36:31|0.010299
06:36:33|0.010298
06:36:34|0.010299
06:36:35|0.010299
06:36:36|0.010294
06:36:37|0.010295
06:36:38|0.010295
06:36:39|0.010295
06:36:40|0.010295
06:36:41|0.010295
06:36:42|0.010295
06:36:44|0.010296
06:36:44|0.010296
06:36:45|0.010295
06:36:47|0.010297
06:36:48|0.010295
06:36:48|0.010293
06:36:49|0.010293
06:36:51|0.010293
06:36:52|0.010292
06:36:52|0.010294
06:36:54|0.010298
06:36:55|0.010297
06:36:56|0.010297
06:36:57|0.010297
06:36:58|0.010297
06:36:59|0.010297
06:37:00|0.010296
06:37:01|0.010296
06:37:03|0.010294
06:37:03|0.010288
06:37:04|0.01029
06:37:06|0.010292
06:37:06|0.010294
06:37:07|0.010299
06:37:08|0.010299
06:37:10|0.010299
06:37:10|0.010299
06:37:12|0.010299
06:37:12|0.010298
06:37:14|0.010298
06:37:15|0.010298
06:37:16|0.010298
06:37:17|0.010296
06:37:17|0.010298
06:37:18|0.0103
06:37:19|0.0103
06:37:21|0.010299
06:37:22|0.010299
06:37:24|0.010299
06:37:24|0.010299
06:37:26|0.010302
06:37:28|0.010302
06:37:28|0.010302
06:37:29|0.010302
06:37:31|0.010302
06:37:32|0.010308
06:37:33|0.010308
06:37:34|0.010309
06:37:35|0.010308
06:37:36|0.010307
06:37:37|0.010306
06:37:38|0.010306
06:37:39|0.010306
06:37:40|0.010306
06:37:41|0.010308
06:37:42|0.010308
06:37:44|0.010308
06:37:44|0.010311
06:37:45|0.010311
06:37:47|0.010311
06:37:49|0.010308
06:37:50|0.010308
06:37:51|0.010309
06:37:53|0.010308
06:37:54|0.010308
06:37:55|0.010314
06:37:56|0.010313
06:37:57|0.010313
06:37:58|0.010313
06:37:58|0.010312
06:37:59|0.010313
06:38:01|0.01031
06:38:02|0.01031
06:38:03|0.010307
06:38:04|0.010307
06:38:05|0.010315
06:38:06|0.010315
06:38:07|0.010315
06:38:08|0.010318
06:38:09|0.01032
06:38:10|0.01032
06:38:11|0.01032
06:38:12|0.01032
06:38:13|0.010316
06:38:14|0.010321
06:38:15|0.010321
06:38:16|0.010321
06:38:17|0.01032
06:38:18|0.010321
06:38:20|0.01032
06:38:21|0.010322
06:38:22|0.010318
06:38:23|0.01032
06:38:25|0.010315
06:38:26|0.010322
06:38:28|0.010322
06:38:28|0.010323
06:38:30|0.010323
06:38:31|0.010328
06:38:32|0.010327
06:38:32|0.010327
06:38:34|0.010326
06:38:35|0.010328
06:38:36|0.010331
06:38:38|0.010329
06:38:38|0.010333
06:38:39|0.010329
06:38:41|0.010328
06:38:42|0.010329
06:38:42|0.01033
06:38:45|0.010332
06:38:46|0.01033
06:38:46|0.01033
06:38:48|0.010331
06:38:48|0.010329
06:38:49|0.010329
06:38:51|0.010324
06:38:53|0.010323
06:38:53|0.010324
06:38:54|0.010323
06:38:55|0.010322
06:38:56|0.010322
06:38:57|0.010322
06:38:58|0.010322
06:39:00|0.010323
06:39:00|0.010323
06:39:01|0.010323
06:39:02|0.010325
06:39:04|0.010323
06:39:05|0.010324
06:39:05|0.010324
06:39:07|0.010324
06:39:08|0.010324
06:39:08|0.010324
06:39:09|0.010323
06:39:10|0.010323
06:39:12|0.010324
06:39:12|0.010324
06:39:13|0.010325
06:39:15|0.010325
06:39:16|0.010325
06:39:17|0.010321
06:39:17|0.010321
06:39:19|0.010321
06:39:20|0.010321
06:39:20|0.010321
06:39:22|0.010321
06:39:23|0.010321
06:39:23|0.010323
06:39:25|0.010323
06:39:26|0.010323
06:39:27|0.010323
06:39:28|0.010322
06:39:29|0.010322
06:39:30|0.010323
06:39:31|0.010322
06:39:33|0.010322
06:39:33|0.010322
06:39:35|0.010322
06:39:37|0.010322
06:39:38|0.010322
06:39:39|0.010322
06:39:39|0.010324
06:39:40|0.010324
06:39:42|0.010322
06:39:42|0.010322
06:39:44|0.010322
06:39:45|0.010322
06:39:45|0.010322
06:39:47|0.010322
06:39:48|0.010322
06:39:49|0.010323
06:39:49|0.010323
06:39:51|0.010323
06:39:51|0.010326
06:39:53|0.010327
06:39:54|0.010314
06:39:55|0.010304
06:39:56|0.010306
06:39:57|0.010304
06:39:58|0.010306
06:39:59|0.010305
06:40:00|0.010303
06:40:01|0.010298
06:40:02|0.010302
06:40:03|0.010302
06:40:04|0.010301
06:40:05|0.010299
06:40:06|0.010302
06:40:07|0.010302
06:40:08|0.010301
06:40:09|0.010308
06:40:10|0.010308
06:40:12|0.010308
06:40:12|0.010308
06:40:13|0.010308
06:40:14|0.010308
06:40:15|0.010306
06:40:16|0.010306
06:40:17|0.010306
06:40:18|0.010306
06:40:19|0.010306
06:40:20|0.010306
06:40:22|0.010307
06:40:23|0.010307
06:40:23|0.010307
06:40:24|0.010307
06:40:27|0.01031
06:40:27|0.01031
06:40:29|0.01031
06:40:30|0.010308
06:40:31|0.010308
06:40:32|0.0103
06:40:33|0.0103
06:40:34|0.010301
06:40:35|0.010304
06:40:37|0.010302
06:40:37|0.010303
06:40:38|0.010302
06:40:39|0.010304
06:40:40|0.010303
06:40:41|0.010303
06:40:42|0.010303
06:40:43|0.010303
06:40:44|0.010303
06:40:45|0.010303
06:40:47|0.0103
06:40:47|0.010301
06:40:48|0.010301
06:40:49|0.010301
06:40:50|0.010301
06:40:52|0.010301
06:40:52|0.010301
06:40:53|0.010301
06:40:55|0.010298
06:40:55|0.0103
06:40:57|0.010298
06:40:58|0.010298
06:40:59|0.010297
06:41:00|0.010297
06:41:01|0.010298
06:41:02|0.010298
06:41:03|0.0103
06:41:04|0.010298
06:41:05|0.0103
06:41:06|0.0103
06:41:08|0.0103
06:41:09|0.0103
06:41:10|0.010304
06:41:10|0.010303
06:41:12|0.010304
06:41:13|0.010311
06:41:14|0.01031
06:41:14|0.010309
06:41:15|0.010309
06:41:17|0.010309
06:41:18|0.010309
06:41:19|0.010311
06:41:19|0.010308
06:41:20|0.010308
06:41:22|0.010307
06:41:23|0.010307
06:41:24|0.010307
06:41:25|0.010306
06:41:26|0.010308
06:41:28|0.010308
06:41:30|0.010305
06:41:31|0.010305
06:41:31|0.010304
06:41:33|0.010304
06:41:34|0.010305
06:41:35|0.010305
06:41:36|0.010311
06:41:37|0.010312
06:41:39|0.010312
06:41:39|0.010312
06:41:40|0.010312
06:41:42|0.010307
06:41:42|0.010307
06:41:44|0.010307
06:41:44|0.010302
06:41:45|0.010304
06:41:46|0.010305
06:41:47|0.010305
06:41:49|0.010305
06:41:50|0.010305
06:41:51|0.010302
06:41:51|0.010303
06:41:52|0.010303
06:41:54|0.010305
06:41:55|0.010305
06:41:55|0.010306
06:41:57|0.010306
06:41:57|0.010306
06:41:59|0.010306
06:42:00|0.010305
06:42:01|0.010305
06:42:02|0.010305
06:42:03|0.010306
06:42:04|0.010307
06:42:05|0.010307
06:42:06|0.010307
06:42:07|0.010306
06:42:08|0.010306
06:42:09|0.010306
06:42:11|0.010308
06:42:11|0.010308
06:42:12|0.010309
06:42:14|0.010313
06:42:14|0.010313
06:42:16|0.010313
06:42:16|0.010312
06:42:18|0.010313
06:42:19|0.010313
06:42:20|0.010312
06:42:21|0.010312
06:42:22|0.010309
06:42:23|0.010307
06:42:24|0.010309
06:42:25|0.010309
06:42:26|0.010309
06:42:27|0.010308
06:42:28|0.010307
06:42:30|0.010308
06:42:30|0.01031
06:42:33|0.01031
06:42:33|0.01031
06:42:35|0.010303
06:42:36|0.010302
06:42:37|0.010302
06:42:37|0.010302
06:42:39|0.010302
06:42:40|0.010302
06:42:41|0.010302
06:42:43|0.010303
06:42:44|0.010303
06:42:44|0.010302
06:42:45|0.010303
06:42:46|0.010303
06:42:48|0.010301
06:42:48|0.010302
06:42:49|0.010304
06:42:51|0.010298
06:42:52|0.010297
06:42:53|0.010297
06:42:54|0.010297
06:42:55|0.010297
06:42:57|0.010304
06:42:57|0.010305
06:42:59|0.010305
06:42:59|0.010307
06:43:00|0.010307
06:43:04|0.010307
06:43:06|0.010301
06:43:06|0.010303
06:43:08|0.010303
06:43:08|0.010303
06:43:10|0.010303
06:43:10|0.010299
06:43:12|0.010298
06:43:13|0.010301
06:43:13|0.010301
06:43:14|0.0103
06:43:15|0.0103
06:43:17|0.010301
06:43:18|0.010301
06:43:19|0.010304
06:43:20|0.010304
06:43:21|0.010302
06:43:22|0.010303
06:43:23|0.010306
06:43:24|0.010303
06:43:25|0.010303
06:43:26|0.010303
06:43:27|0.010303
06:43:28|0.010303
06:43:29|0.010304
06:43:31|0.010304
06:43:32|0.010304
06:43:32|0.01031
06:43:35|0.010311
06:43:36|0.010311
06:43:38|0.010313
06:43:39|0.010318
06:43:41|0.010315
06:43:41|0.010315
06:43:42|0.010315
06:43:43|0.010318
06:43:44|0.010318
06:43:45|0.010318
06:43:46|0.010318
06:43:48|0.010318
06:43:49|0.010316
06:43:50|0.010316
06:43:51|0.010315
06:43:52|0.010319
06:43:53|0.010319
06:43:53|0.010319
06:43:55|0.010319
06:43:56|0.010316
06:43:58|0.010316
06:43:58|0.010316
06:43:59|0.010316
06:44:00|0.010316
06:44:01|0.010316
06:44:03|0.010319
06:44:04|0.010316
06:44:05|0.010316
06:44:06|0.010316
06:44:07|0.010316
06:44:08|0.010316
06:44:10|0.010316
06:44:10|0.010316
06:44:11|0.010315
06:44:12|0.010316
06:44:13|0.010316
06:44:15|0.010316
06:44:15|0.010316
06:44:17|0.010319
06:44:18|0.01032
06:44:19|0.010323
06:44:20|0.010324
06:44:21|0.010324
06:44:22|0.010324
06:44:22|0.010324
06:44:24|0.010324
06:44:26|0.010324
06:44:27|0.010322
06:44:27|0.01032
06:44:28|0.010324
06:44:30|0.010324
06:44:32|0.010324
06:44:32|0.010324
06:44:34|0.010324
06:44:35|0.010322
06:44:35|0.010322
06:44:37|0.010322
06:44:38|0.010322
06:44:39|0.010322
06:44:40|0.010317
06:44:41|0.010317
06:44:42|0.010317
06:44:43|0.010317
06:44:44|0.010318
06:44:45|0.010318
06:44:46|0.010318
06:44:47|0.010317
06:44:48|0.010317
06:44:49|0.010317
06:44:50|0.010317
06:44:52|0.010317
06:44:53|0.010317
06:44:54|0.010318
06:44:55|0.010312
06:44:56|0.010313
06:44:58|0.010313
06:44:58|0.010313
06:44:59|0.01031
06:45:01|0.01031
06:45:01|0.010312
06:45:02|0.010312
06:45:03|0.010312
06:45:04|0.010312
06:45:06|0.010313
06:45:07|0.010314
06:45:09|0.010308
06:45:10|0.010312
06:45:11|0.010314
06:45:12|0.01031
06:45:13|0.010311
06:45:14|0.010311
06:45:14|0.010316
06:45:16|0.010322
06:45:17|0.010322
06:45:18|0.010326
06:45:19|0.010326
06:45:21|0.010326
06:45:21|0.010326
06:45:22|0.010323
06:45:24|0.010323
06:45:24|0.010322
06:45:25|0.010322
06:45:26|0.010322
06:45:27|0.010322
06:45:29|0.010323
06:45:29|0.010324
06:45:30|0.010324
06:45:31|0.010324
06:45:32|0.010324
06:45:34|0.010324
06:45:36|0.010321
06:45:36|0.010321
06:45:37|0.010321
06:45:39|0.01032
06:45:40|0.01032
06:45:41|0.01032
06:45:42|0.01032
06:45:43|0.01032
06:45:44|0.01032
06:45:44|0.01032
06:45:46|0.01032
06:45:47|0.01032
06:45:48|0.010319
06:45:48|0.010319
06:45:49|0.010319
06:45:50|0.010319
06:45:52|0.010315
06:45:53|0.010315
06:45:54|0.010308
06:45:56|0.01031
06:45:57|0.01031
06:45:58|0.01031
06:45:59|0.01031
06:45:59|0.01031
06:46:01|0.01031
06:46:02|0.01031
06:46:03|0.01031
06:46:04|0.01031
06:46:05|0.010309
06:46:06|0.010309
06:46:06|0.010309
06:46:08|0.010309
06:46:09|0.010309
06:46:10|0.010309
06:46:10|0.010309
06:46:12|0.010301
06:46:13|0.010299
06:46:13|0.010301
06:46:15|0.010301
06:46:16|0.010301
06:46:17|0.010305
06:46:18|0.010305
06:46:19|0.010305
06:46:20|0.010305
06:46:21|0.010312
06:46:22|0.010312
06:46:23|0.010312
06:46:25|0.010312
06:46:25|0.010312
06:46:27|0.010312
06:46:27|0.010312
06:46:29|0.010312
06:46:29|0.010312
06:46:31|0.010312
06:46:31|0.010315
06:46:33|0.010315
06:46:34|0.010304
06:46:35|0.010303
06:46:36|0.0103
06:46:37|0.0103
06:46:38|0.010301
06:46:39|0.010301
06:46:40|0.010301
06:46:42|0.010302
06:46:43|0.0103
06:46:44|0.010301
06:46:45|0.010301
06:46:47|0.010301
06:46:48|0.010301
06:46:48|0.0103
06:46:50|0.010299
06:46:50|0.0103
06:46:51|0.0103
06:46:52|0.010296
06:46:54|0.010299
06:46:56|0.010299
06:46:56|0.010301
06:46:57|0.010304
06:46:59|0.010304
06:47:00|0.010304
06:47:01|0.010303
06:47:01|0.010303
06:47:03|0.010303
06:47:04|0.010304
06:47:05|0.010304
06:47:05|0.010304
06:47:07|0.010304
06:47:08|0.010304
06:47:10|0.010303
06:47:10|0.010303
06:47:12|0.010303
06:47:13|0.010305
06:47:13|0.010305
06:47:14|0.010305
06:47:15|0.010305
06:47:17|0.010309
06:47:18|0.01031
06:47:19|0.010314
06:47:20|0.010311
06:47:21|0.010307
06:47:22|0.010307
06:47:23|0.010307
06:47:24|0.010305
06:47:25|0.010308
06:47:27|0.010308
06:47:27|0.010309
06:47:28|0.010309
06:47:30|0.010309
06:47:31|0.010308
06:47:31|0.010308
06:47:34|0.010307
06:47:34|0.010307
06:47:35|0.010307
06:47:37|0.010303
06:47:39|0.010303
06:47:40|0.010305
06:47:41|0.010305
06:47:42|0.010305
06:47:43|0.010301
06:47:45|0.010307
06:47:46|0.010307
06:47:46|0.010307
06:47:47|0.010307
06:47:49|0.010307
06:47:49|0.010307
06:47:51|0.010307
06:47:51|0.010304
06:47:53|0.010304
06:47:54|0.010299
06:47:54|0.010299
06:47:55|0.0103
06:47:56|0.0103
06:47:58|0.0103
06:47:58|0.0103
06:47:59|0.0103
06:48:01|0.0103
06:48:01|0.0103
06:48:02|0.010298
06:48:04|0.010299
06:48:04|0.0103
06:48:06|0.010298
06:48:07|0.010299
06:48:09|0.010299
06:48:10|0.010299
06:48:10|0.0103
06:48:12|0.0103
06:48:12|0.0103
06:48:13|0.0103
06:48:15|0.0103
06:48:17|0.010299
06:48:17|0.010299
06:48:19|0.010299
06:48:20|0.010299
06:48:21|0.010299
06:48:22|0.0103
06:48:23|0.010299
06:48:25|0.010299
06:48:25|0.010298
06:48:26|0.010298
06:48:28|0.010299
06:48:29|0.010299
06:48:29|0.010299
06:48:31|0.010299
06:48:32|0.010299
06:48:33|0.010299
06:48:35|0.010299
06:48:35|0.010299
06:48:36|0.010299
06:48:38|0.010299
06:48:41|0.0103
06:48:42|0.0103
06:48:43|0.0103
06:48:44|0.010303
06:48:45|0.010303
06:48:47|0.010303
06:48:48|0.010303
06:48:48|0.010303
06:48:49|0.010302
06:48:51|0.010302
06:48:52|0.010298
06:48:52|0.010298
06:48:53|0.010298
06:48:55|0.010296
06:48:56|0.010296
06:48:58|0.010296
06:48:59|0.010297
06:49:00|0.010297
06:49:01|0.010295
06:49:04|0.010289
06:49:05|0.010291
06:49:06|0.010291
06:49:07|0.010293
06:49:08|0.010293
06:49:09|0.010293
06:49:10|0.010293
06:49:11|0.010293
06:49:13|0.010291
06:49:14|0.010291
06:49:14|0.010291
06:49:16|0.010292
06:49:18|0.010302
06:49:19|0.010301
06:49:19|0.010301
06:49:20|0.010303
06:49:22|0.010303
06:49:22|0.010303
06:49:24|0.010304
06:49:24|0.010303
06:49:26|0.010304
06:49:27|0.010304
06:49:27|0.010301
06:49:28|0.0103
06:49:30|0.010299
06:49:31|0.010299
06:49:32|0.010299
06:49:34|0.010298
06:49:35|0.010296
06:49:37|0.010296
06:49:38|0.010296
06:49:40|0.010296
06:49:40|0.010296
06:49:42|0.010296
06:49:43|0.010295
06:49:43|0.010295
06:49:45|0.010295
06:49:46|0.010295
06:49:47|0.010295
06:49:50|0.010295
06:49:51|0.010297
06:49:52|0.010297
06:49:52|0.010297
06:49:54|0.010297
06:49:54|0.010296
06:49:56|0.010296
06:49:57|0.010297
06:49:58|0.010297
06:49:59|0.010298
06:50:00|0.010297
06:50:01|0.010297
06:50:02|0.010297
06:50:02|0.010299
06:50:04|0.010299
06:50:05|0.010299
06:50:07|0.010299
06:50:08|0.010304
06:50:09|0.010304
06:50:10|0.010304
06:50:11|0.010304
06:50:12|0.010301
06:50:12|0.010294
06:50:13|0.010294
06:50:15|0.010295
06:50:15|0.010295
06:50:17|0.010295
06:50:18|0.01029
06:50:19|0.01029
06:50:19|0.01029
06:50:20|0.01029
06:50:22|0.01029
06:50:23|0.01029
06:50:23|0.01029
06:50:24|0.010294
06:50:26|0.010293
06:50:26|0.010294
06:50:28|0.010294
06:50:29|0.010295
06:50:30|0.010297
06:50:31|0.010297
06:50:32|0.010297
06:50:33|0.010297
06:50:35|0.010296
06:50:36|0.010296
06:50:38|0.010296
06:50:39|0.010296
06:50:40|0.0103
06:50:40|0.0103
06:50:42|0.010302
06:50:43|0.010302
06:50:45|0.010302
06:50:46|0.010299
06:50:47|0.010299
06:50:47|0.010298
06:50:49|0.010301
06:50:50|0.010301
06:50:51|0.010304
06:50:52|0.010303
06:50:53|0.010303
06:50:54|0.010303
06:50:55|0.010301
06:50:56|0.010301
06:50:57|0.010301
06:50:59|0.010301
06:50:59|0.010301
06:51:00|0.010302
06:51:02|0.010302
06:51:02|0.010302
06:51:03|0.010309
06:51:04|0.010309
06:51:05|0.010309
06:51:06|0.010306
06:51:07|0.010299
06:51:08|0.010299
06:51:09|0.010301
06:51:11|0.0103
06:51:11|0.0103
06:51:13|0.0103
06:51:13|0.010297
06:51:14|0.010297
06:51:16|0.010297
06:51:16|0.010297
06:51:18|0.010302
06:51:19|0.010303
06:51:20|0.010304
06:51:21|0.010304
06:51:23|0.010303
06:51:24|0.010303
06:51:25|0.010303
06:51:26|0.010303
06:51:27|0.010303
06:51:27|0.010307
06:51:28|0.010307
06:51:29|0.010307
06:51:30|0.010307
06:51:32|0.010307
06:51:33|0.010307
06:51:34|0.010308
06:51:35|0.010308
06:51:36|0.010308
06:51:37|0.010308
06:51:39|0.010311
06:51:40|0.010311
06:51:40|0.010311
06:51:42|0.010312
06:51:43|0.010312
06:51:45|0.010312
06:51:46|0.010312
06:51:47|0.010312
06:51:48|0.010312
06:51:50|0.010312
06:51:51|0.010312
06:51:52|0.010312
06:51:54|0.010312
06:51:55|0.010313
06:51:56|0.010313
06:51:57|0.010313
06:51:59|0.010313
06:52:00|0.010313
06:52:01|0.010313
06:52:02|0.010316
06:52:02|0.010316
06:52:04|0.01031
06:52:06|0.010311
06:52:06|0.010311
06:52:07|0.010311
06:52:08|0.010311
06:52:09|0.010311
06:52:10|0.010311
06:52:12|0.010311
06:52:12|0.01031
06:52:14|0.01031
06:52:14|0.01031
06:52:15|0.01031
06:52:17|0.01031
06:52:17|0.010313
06:52:19|0.010315
06:52:19|0.010318
06:52:21|0.01032
06:52:21|0.01032
06:52:22|0.010318
06:52:23|0.010317
06:52:24|0.010317
06:52:26|0.010318
06:52:26|0.010318
06:52:28|0.010318
06:52:29|0.010319
06:52:30|0.010318
06:52:31|0.010316
06:52:32|0.010316
06:52:33|0.010316
06:52:34|0.010316
06:52:35|0.010316
06:52:36|0.010314
06:52:37|0.010314
06:52:39|0.010314
06:52:40|0.010316
06:52:42|0.010316
06:52:43|0.010318
06:52:44|0.010318
06:52:45|0.010318
06:52:47|0.010312
06:52:48|0.010312
06:52:48|0.010313
06:52:49|0.010313
06:52:50|0.010313
06:52:51|0.010313
06:52:52|0.010313
06:52:54|0.01031
06:52:55|0.01031
06:52:56|0.010309
06:52:57|0.010309
06:52:58|0.010309
06:52:59|0.010309
06:53:00|0.010309
06:53:01|0.010309
06:53:02|0.010313
06:53:03|0.010313
06:53:04|0.010313
06:53:05|0.010313
06:53:07|0.010309
06:53:08|0.010309
06:53:08|0.010312
06:53:10|0.010312
06:53:10|0.010312
06:53:12|0.010312
06:53:13|0.010312
06:53:14|0.010312
06:53:15|0.010311
06:53:17|0.010311
06:53:17|0.010313
06:53:18|0.010313
06:53:19|0.010313
06:53:20|0.010313
06:53:21|0.010314
06:53:23|0.010314
06:53:24|0.010317
06:53:24|0.010317
06:53:25|0.01032
06:53:26|0.010321
06:53:27|0.010321
06:53:29|0.010321
06:53:30|0.010321
06:53:31|0.010326
06:53:32|0.010325
06:53:33|0.010325
06:53:34|0.010325
06:53:34|0.010328
06:53:35|0.010328
06:53:37|0.010329
06:53:38|0.010329
06:53:40|0.010329
06:53:41|0.010331
06:53:41|0.010329
06:53:42|0.010329
06:53:44|0.010333
06:53:45|0.010333
06:53:46|0.010332
06:53:46|0.010332
06:53:48|0.010332
06:53:50|0.010333
06:53:51|0.010333
06:53:52|0.010333
06:53:53|0.010332
06:53:54|0.010332
06:53:56|0.010332
06:53:56|0.010333
06:53:57|0.010333
06:53:59|0.010336
06:54:00|0.010335
06:54:01|0.010335
06:54:02|0.010335
06:54:03|0.010332
06:54:05|0.010334
06:54:05|0.010335
06:54:07|0.010335
06:54:08|0.010335
06:54:09|0.010335
06:54:11|0.010335
06:54:11|0.010335
06:54:13|0.010337
06:54:14|0.010337
06:54:15|0.010337
06:54:16|0.010337
06:54:18|0.010338
06:54:18|0.010335
06:54:19|0.010332
06:54:20|0.010332
06:54:21|0.01033
06:54:23|0.01033
06:54:24|0.01033
06:54:25|0.010328
06:54:26|0.010328
06:54:27|0.010331
06:54:28|0.010331
06:54:29|0.010333
06:54:30|0.01033
06:54:31|0.010331
06:54:32|0.010329
06:54:33|0.010329
06:54:34|0.010329
06:54:35|0.010331
06:54:36|0.010331
06:54:37|0.010333
06:54:38|0.010333
06:54:39|0.010339
06:54:41|0.010336
06:54:42|0.010334
06:54:43|0.010334
06:54:44|0.010336
06:54:45|0.010336
06:54:46|0.010336
06:54:47|0.010336
06:54:49|0.010337
06:54:49|0.010337
06:54:51|0.010337
06:54:52|0.010336
06:54:53|0.010336
06:54:55|0.010336
06:54:56|0.010335
06:54:57|0.010333
06:54:58|0.010333
06:54:59|0.010333
06:54:59|0.010333
06:55:01|0.010337
06:55:02|0.010339
06:55:03|0.010347
06:55:03|0.010351
06:55:05|0.010362
06:55:06|0.010366
06:55:07|0.010363
06:55:08|0.010363
06:55:09|0.010361
06:55:10|0.010364
06:55:11|0.010364
06:55:12|0.010364
06:55:15|0.010365
06:55:16|0.010364
06:55:17|0.010364
06:55:18|0.010364
06:55:19|0.010364
06:55:20|0.010362
06:55:21|0.010359
06:55:23|0.010357
06:55:23|0.010348
06:55:24|0.010349
06:55:25|0.010353
06:55:26|0.010353
06:55:28|0.010354
06:55:28|0.010354
06:55:29|0.010353
06:55:30|0.01035
06:55:31|0.01035
06:55:32|0.01035
06:55:33|0.010356
06:55:34|0.010356
06:55:35|0.010356
06:55:36|0.010356
06:55:37|0.010354
06:55:39|0.010354
06:55:39|0.010354
06:55:42|0.010354
06:55:43|0.010354
06:55:45|0.010354
06:55:45|0.010353
06:55:47|0.010353
06:55:48|0.010353
06:55:49|0.010353
06:55:50|0.010352
06:55:51|0.010352
06:55:52|0.010352
06:55:53|0.010352
06:55:54|0.010352
06:55:55|0.010353
06:55:57|0.010351
06:55:57|0.010351
06:55:58|0.010349
06:55:59|0.010349
06:56:01|0.010347
06:56:02|0.010348
06:56:03|0.010349
06:56:03|0.010349
06:56:06|0.010349
06:56:06|0.010349
06:56:08|0.010349
06:56:08|0.010349
06:56:10|0.010349
06:56:11|0.010355
06:56:11|0.010355
06:56:12|0.010355
06:56:14|0.010355
06:56:15|0.010355
06:56:16|0.010355
06:56:17|0.010355
06:56:18|0.010356
06:56:19|0.010356
06:56:20|0.010357
06:56:22|0.010357
06:56:22|0.010357
06:56:23|0.010357
06:56:24|0.010357
06:56:25|0.010357
06:56:26|0.010357
06:56:27|0.010359
06:56:28|0.010359
06:56:30|0.010362
06:56:30|0.010362
06:56:31|0.010365
06:56:32|0.010366
06:56:33|0.010366
06:56:35|0.010366
06:56:36|0.010366
06:56:37|0.010365
06:56:38|0.010368
06:56:39|0.010364
06:56:40|0.010364
06:56:41|0.010364
06:56:42|0.010364
06:56:43|0.010364
06:56:44|0.010366
06:56:45|0.010366
06:56:46|0.010366
06:56:47|0.010366
06:56:48|0.010366
06:56:50|0.010366
06:56:51|0.010363
06:56:52|0.010363
06:56:53|0.010363
06:56:54|0.010364
06:56:55|0.010364
06:56:56|0.010366
06:56:58|0.010366
06:56:59|0.010367
06:56:59|0.010367
06:57:01|0.010367
06:57:02|0.010367
06:57:02|0.010369
06:57:03|0.010369
06:57:05|0.010369
06:57:06|0.010369
06:57:07|0.010369
06:57:08|0.010368
06:57:09|0.01037
06:57:09|0.01037
06:57:10|0.010371
06:57:12|0.010371
06:57:13|0.010371
06:57:14|0.010371
06:57:15|0.010371
06:57:16|0.010371
06:57:17|0.010371
06:57:17|0.010371
06:57:20|0.010371
06:57:21|0.010369
06:57:21|0.010369
06:57:22|0.010369
06:57:24|0.010369
06:57:24|0.010371
06:57:25|0.010371
06:57:27|0.010369
06:57:27|0.010369
06:57:28|0.010369
06:57:30|0.010369
06:57:31|0.010369
06:57:32|0.010369
06:57:33|0.010371
06:57:34|0.010371
06:57:35|0.010371
06:57:36|0.010371
06:57:37|0.010372
06:57:38|0.010372
06:57:39|0.010374
06:57:41|0.010375
06:57:41|0.010375
06:57:43|0.010375
06:57:44|0.010375
06:57:45|0.010375
06:57:46|0.010375
06:57:47|0.010377
06:57:48|0.010377
06:57:49|0.010377
06:57:50|0.010377
06:57:52|0.010379
06:57:52|0.010379
06:57:53|0.010373
06:57:55|0.010373
06:57:56|0.010373
06:57:58|0.010375
06:57:59|0.010375
06:58:00|0.010375
06:58:00|0.010376
06:58:02|0.010376
06:58:03|0.010376
06:58:03|0.010376
06:58:05|0.010376
06:58:06|0.010375
06:58:07|0.010374
06:58:08|0.010375
06:58:09|0.010375
06:58:10|0.010375
06:58:11|0.010375
06:58:13|0.010375
06:58:13|0.010375
06:58:14|0.010375
06:58:15|0.010376
06:58:16|0.010376
06:58:18|0.010377
06:58:19|0.010377
06:58:20|0.010377
06:58:21|0.010377
06:58:22|0.010377
06:58:23|0.010377
06:58:24|0.010377
06:58:25|0.010377
06:58:26|0.010377
06:58:27|0.010373
06:58:28|0.010372
06:58:29|0.010372
06:58:30|0.010372
06:58:31|0.010372
06:58:32|0.010371
06:58:33|0.01037
06:58:34|0.01037
06:58:35|0.01037
06:58:36|0.01037
06:58:37|0.010368
06:58:39|0.010368
06:58:39|0.010368
06:58:40|0.010368
06:58:41|0.010367
06:58:42|0.010365
06:58:44|0.010366
06:58:45|0.010366
06:58:46|0.010366
06:58:48|0.010368
06:58:49|0.010368
06:58:50|0.010368
06:58:52|0.010367
06:58:53|0.010368
06:58:54|0.010368
06:58:54|0.010368
06:58:56|0.010368
06:58:57|0.010368
06:58:58|0.010368
06:58:59|0.010369
06:59:00|0.010369
06:59:02|0.010369
06:59:02|0.010367
06:59:04|0.010367
06:59:04|0.01036
06:59:06|0.010358
06:59:07|0.010358
06:59:08|0.010358
06:59:09|0.010358
06:59:10|0.010357
06:59:11|0.010355
06:59:12|0.010359
06:59:13|0.010359
06:59:14|0.01036
06:59:16|0.01036
06:59:17|0.01036
06:59:17|0.010361
06:59:18|0.010365
06:59:19|0.010366
06:59:20|0.010365
06:59:22|0.010365
06:59:23|0.010365
06:59:24|0.010365
06:59:25|0.010365
06:59:26|0.010365
06:59:27|0.010365
06:59:29|0.010365
06:59:29|0.010365
06:59:30|0.010365
06:59:32|0.010365
06:59:32|0.010365
06:59:33|0.010365
06:59:34|0.010364
06:59:36|0.010366
06:59:36|0.010366
06:59:38|0.010364
06:59:38|0.010364
06:59:40|0.010364
06:59:40|0.010364
06:59:41|0.010366
06:59:42|0.010366
06:59:44|0.010366
06:59:45|0.010367
06:59:46|0.010367
06:59:48|0.010367
06:59:49|0.010367
06:59:50|0.010367
06:59:51|0.010367
06:59:52|0.010367
06:59:53|0.010369
06:59:54|0.010369
06:59:55|0.010369
06:59:57|0.01037
06:59:58|0.01037
06:59:59|0.01037
07:00:00|0.01037
07:00:00|0.010368
07:00:02|0.010368
07:00:03|0.010368
07:00:04|0.010366
07:00:06|0.010365
07:00:06|0.010363
07:00:07|0.010363
07:00:09|0.010365
07:00:09|0.010366
07:00:10|0.010369
07:00:12|0.01037
07:00:12|0.01037
07:00:14|0.010375
07:00:14|0.010375
07:00:16|0.010375
07:00:17|0.010375
07:00:18|0.010382
07:00:19|0.010382
07:00:20|0.010381
07:00:21|0.010381
07:00:22|0.010378
07:00:24|0.010377
07:00:24|0.010376
07:00:25|0.010376
07:00:27|0.010381
07:00:27|0.010382
07:00:28|0.010376
07:00:29|0.010379
07:00:30|0.01038
07:00:31|0.01038
07:00:32|0.01038
07:00:33|0.01038
07:00:35|0.01038
07:00:35|0.010385
07:00:36|0.010384
07:00:37|0.010385
07:00:38|0.010388
07:00:40|0.010388
07:00:41|0.010392
07:00:42|0.010393
07:00:43|0.010395
07:00:44|0.010405
07:00:45|0.010404
07:00:47|0.010404
07:00:48|0.010401
07:00:48|0.010401
07:00:49|0.010401
07:00:51|0.010405
07:00:53|0.010408
07:00:54|0.010407
07:00:55|0.010405
07:00:56|0.010406
07:00:58|0.010409
07:00:58|0.010409
07:01:00|0.010409
07:01:01|0.010411
07:01:03|0.010406
07:01:04|0.010414
07:01:05|0.010414
07:01:05|0.010415
07:01:07|0.010419
07:01:08|0.010417
07:01:10|0.010416
07:01:11|0.010417
07:01:12|0.010415
07:01:13|0.010417
07:01:14|0.010415
07:01:15|0.010415
07:01:16|0.010418
07:01:17|0.010418
07:01:18|0.010418
07:01:19|0.010418
07:01:20|0.010418
07:01:21|0.010414
07:01:22|0.010421
07:01:23|0.010423
07:01:25|0.010424
07:01:25|0.010424
07:01:26|0.010426
07:01:27|0.010426
07:01:28|0.010425
07:01:29|0.010429
07:01:30|0.01043
07:01:32|0.01043
07:01:32|0.01043
07:01:34|0.010432
07:01:35|0.01043
07:01:35|0.01043
07:01:37|0.010442
07:01:38|0.010446
07:01:38|0.010445
07:01:39|0.010438
07:01:40|0.010439
07:01:42|0.010438
07:01:43|0.010437
07:01:44|0.010446
07:01:45|0.010445
07:01:45|0.010441
07:01:47|0.010446
07:01:49|0.010448
07:01:49|0.010446
07:01:51|0.010445
07:01:53|0.010445
07:01:54|0.010439
07:01:55|0.010439
07:01:56|0.010439
07:01:57|0.010438
07:01:58|0.010443
07:01:58|0.010443
07:02:00|0.010444
07:02:01|0.010444
07:02:02|0.010438
07:02:03|0.010438
07:02:04|0.01044
07:02:05|0.010451
07:02:06|0.01045
07:02:07|0.010452
07:02:08|0.01045
07:02:10|0.010452
07:02:11|0.010452
07:02:12|0.010454
07:02:12|0.010456
07:02:14|0.010456
07:02:19|0.010455
07:02:20|0.010463
07:02:20|0.010463
07:02:21|0.010463
07:02:22|0.010464
07:02:23|0.01047
07:02:24|0.010471
07:02:26|0.010471
07:02:26|0.01047
07:02:27|0.01047
07:02:29|0.010471
07:02:29|0.010469
07:02:31|0.01047
07:02:31|0.010468
07:02:32|0.010467
07:02:33|0.010472
07:02:35|0.010472
07:02:35|0.010469
07:02:36|0.010471
07:02:38|0.010471
07:02:39|0.010472
07:02:40|0.010475
07:02:41|0.010475
07:02:42|0.010482
07:02:43|0.010479
07:02:44|0.010477
07:02:45|0.010474
07:02:47|0.010462
07:02:48|0.010459
07:02:49|0.010445
07:02:50|0.010446
07:02:52|0.010445
07:02:53|0.010442
07:02:54|0.010442
07:02:55|0.010441
07:02:56|0.010441
07:02:57|0.010441
07:02:59|0.01044
07:02:59|0.01044
07:03:00|0.010444
07:03:01|0.01045
07:03:03|0.01045
07:03:04|0.01045
07:03:05|0.010445
07:03:05|0.010445
07:03:07|0.010445
07:03:09|0.010445
07:03:10|0.010445
07:03:11|0.010446
07:03:12|0.010444
07:03:13|0.010441
07:03:14|0.010437
07:03:16|0.010436
07:03:17|0.01043
07:03:17|0.01043
07:03:19|0.01043
07:03:20|0.01043
07:03:20|0.01043
07:03:21|0.010428
07:03:23|0.010427
07:03:24|0.010424
07:03:25|0.010425
07:03:25|0.010425
07:03:27|0.010425
07:03:28|0.010425
07:03:29|0.010416
07:03:30|0.010414
07:03:32|0.010412
07:03:32|0.010414
07:03:33|0.010414
07:03:34|0.010415
07:03:35|0.010416
07:03:36|0.010416
07:03:37|0.010415
07:03:39|0.010415
07:03:40|0.010413
07:03:41|0.010413
07:03:42|0.010413
07:03:44|0.010412
07:03:44|0.010412
07:03:45|0.010415
07:03:47|0.010416
07:03:47|0.010416
07:03:49|0.010409
07:03:50|0.010409
07:03:51|0.01041
07:03:52|0.01041
07:03:54|0.01041
07:03:54|0.010411
07:03:55|0.010412
07:03:57|0.010412
07:03:57|0.010414
07:03:58|0.010413
07:04:00|0.010413
07:04:01|0.010415
07:04:01|0.010415
07:04:03|0.010417
07:04:03|0.010417
07:04:04|0.010421
07:04:06|0.010426
07:04:07|0.010435
07:04:08|0.010435
07:04:08|0.010435
07:04:10|0.010435
07:04:11|0.010435
07:04:11|0.010435
07:04:13|0.010435
07:04:14|0.010436
07:04:15|0.010435
07:04:16|0.010436
07:04:17|0.010436
07:04:18|0.010436
07:04:19|0.010436
07:04:20|0.010435
07:04:21|0.010435
07:04:22|0.010437
07:04:23|0.010437
07:04:24|0.010438
07:04:26|0.010438
07:04:27|0.010438
07:04:27|0.010438
07:04:28|0.010436
07:04:29|0.010438
07:04:30|0.010438
07:04:31|0.010438
07:04:32|0.010437
07:04:33|0.010437
07:04:35|0.010438
07:04:35|0.010434
07:04:36|0.010434
07:04:37|0.010434
07:04:38|0.010435
07:04:39|0.010435
07:04:41|0.010436
07:04:41|0.010436
07:04:42|0.010436
07:04:43|0.010434
07:04:44|0.010434
07:04:45|0.010434
07:04:47|0.01043
07:04:47|0.01043
07:04:48|0.01043
07:04:51|0.01043
07:04:51|0.010427
07:04:52|0.010426
07:04:53|0.010426
07:04:54|0.01043
07:04:56|0.01043
07:04:57|0.01043
07:04:58|0.010431
07:05:00|0.010431
07:05:01|0.010431
07:05:01|0.01043
07:05:03|0.010431
07:05:04|0.010431
07:05:05|0.010431
07:05:06|0.010432
07:05:09|0.010432
07:05:10|0.01044
07:05:12|0.010443
07:05:13|0.010437
07:05:14|0.010434
07:05:15|0.010435
07:05:16|0.010441
07:05:17|0.010441
07:05:18|0.010441
07:05:19|0.010438
07:05:21|0.010438
07:05:22|0.010434
07:05:23|0.010434
07:05:23|0.010434
07:05:24|0.010437
07:05:25|0.010437
07:05:27|0.01044
07:05:28|0.010445
07:05:28|0.010449
07:05:30|0.01046
07:05:30|0.010461
07:05:31|0.010458
07:05:33|0.010452
07:05:34|0.010451
07:05:35|0.010449
07:05:36|0.01045
07:05:37|0.010448
07:05:38|0.010448
07:05:39|0.010448
07:05:40|0.010448
07:05:41|0.010442
07:05:42|0.010442
07:05:43|0.010438
07:05:45|0.010437
07:05:46|0.010437
07:05:46|0.010437
07:05:47|0.010438
07:05:49|0.010438
07:05:49|0.010438
07:05:51|0.010436
07:05:52|0.010437
07:05:54|0.010437
07:05:54|0.01044
07:05:56|0.01044
07:05:57|0.010442
07:05:58|0.010442
07:05:58|0.010442
07:05:59|0.010442
07:06:01|0.010442
07:06:02|0.010443
07:06:03|0.010443
07:06:04|0.010444
07:06:06|0.010445
07:06:06|0.010442
07:06:08|0.010443
07:06:09|0.010445
07:06:09|0.010448
07:06:10|0.010454
07:06:12|0.010452
07:06:12|0.010455
07:06:14|0.010455
07:06:14|0.010454
07:06:15|0.01045
07:06:17|0.010455
07:06:17|0.010457
07:06:18|0.010457
07:06:19|0.010454
07:06:21|0.010454
07:06:21|0.010457
07:06:23|0.01046
07:06:23|0.010463
07:06:24|0.010462
07:06:27|0.010463
07:06:28|0.010462
07:06:29|0.010462
07:06:30|0.010458
07:06:31|0.010457
07:06:31|0.010451
07:06:33|0.010459
07:06:34|0.010459
07:06:34|0.010459
07:06:36|0.010465
07:06:36|0.010465
07:06:37|0.010465
07:06:38|0.010467
07:06:39|0.010468
07:06:41|0.010468
07:06:42|0.010468
07:06:43|0.010468
07:06:44|0.010468
07:06:45|0.010467
07:06:46|0.010467
07:06:47|0.010469
07:06:48|0.01047
07:06:49|0.010469
07:06:50|0.010469
07:06:51|0.01047
07:06:52|0.01047
07:06:54|0.010474
07:06:55|0.010472
07:06:56|0.01048
07:06:57|0.010479
07:06:57|0.010476
07:06:59|0.010476
07:06:59|0.010474
07:07:02|0.010476
07:07:03|0.010474
07:07:03|0.010474
07:07:05|0.010466
07:07:06|0.010463
07:07:07|0.010467
07:07:08|0.010468
07:07:08|0.01047
07:07:10|0.01047
07:07:11|0.010469
07:07:12|0.010471
07:07:13|0.010471
07:07:14|0.010474
07:07:16|0.010474
07:07:16|0.010474
07:07:18|0.010475
07:07:19|0.010474
07:07:19|0.010474
07:07:20|0.010473
07:07:21|0.010475
07:07:22|0.010475
07:07:23|0.010476
07:07:25|0.010477
07:07:26|0.010477
07:07:26|0.010477
07:07:28|0.010474
07:07:29|0.010473
07:07:30|0.010471
07:07:31|0.010467
07:07:31|0.010463
07:07:33|0.010463
07:07:34|0.010463
07:07:35|0.010464
07:07:36|0.010466
07:07:37|0.010466
07:07:37|0.010465
07:07:39|0.01046
07:07:40|0.010459
07:07:41|0.010463
07:07:43|0.010464
07:07:43|0.010465
07:07:45|0.010463
07:07:45|0.010463
07:07:46|0.010463
07:07:48|0.01046
07:07:49|0.010461
07:07:49|0.010453
07:07:51|0.010454
07:07:51|0.010454
07:07:54|0.010455
07:07:55|0.010453
07:07:56|0.010454
07:07:58|0.010454
07:07:58|0.010454
07:08:00|0.010454
07:08:00|0.010463
07:08:03|0.010467
07:08:04|0.010469
07:08:04|0.01047
07:08:05|0.010474
07:08:06|0.010477
07:08:07|0.010481
07:08:08|0.010484
07:08:10|0.010484
07:08:11|0.010483
07:08:12|0.010482
07:08:13|0.01048
07:08:14|0.01048
07:08:15|0.010479
07:08:15|0.010481
07:08:16|0.01048
07:08:18|0.010477
07:08:19|0.010477
07:08:20|0.010478
07:08:21|0.010478
07:08:22|0.010477
07:08:23|0.010477
07:08:24|0.010477
07:08:26|0.010478
07:08:26|0.010476
07:08:27|0.010476
07:08:28|0.010473
07:08:29|0.010473
07:08:31|0.010471
07:08:31|0.010472
07:08:32|0.01047
07:08:34|0.010469
07:08:34|0.010467
07:08:35|0.010466
07:08:36|0.010465
07:08:38|0.010468
07:08:39|0.010468
07:08:39|0.010468
07:08:40|0.010468
07:08:42|0.010476
07:08:43|0.010471
07:08:43|0.010475
07:08:44|0.010475
07:08:46|0.010472
07:08:46|0.010477
07:08:48|0.010477
07:08:48|0.010483
07:08:50|0.010483
07:08:51|0.010483
07:08:52|0.010483
07:08:53|0.010484
07:08:54|0.010481
07:08:55|0.01048
07:08:57|0.010482
07:08:59|0.010482
07:08:59|0.010483
07:09:01|0.010484
07:09:01|0.010484
07:09:03|0.010479
07:09:04|0.01048
07:09:04|0.010481
07:09:06|0.010481
07:09:07|0.010481
07:09:07|0.010479
07:09:09|0.010479
07:09:11|0.010476
07:09:11|0.010472
07:09:13|0.010465
07:09:14|0.010463
07:09:16|0.010461
07:09:16|0.010463
07:09:17|0.010466
07:09:18|0.010467
07:09:20|0.010463
07:09:21|0.010462
07:09:22|0.010462
07:09:23|0.010464
07:09:23|0.010468
07:09:24|0.010468
07:09:26|0.01047
07:09:27|0.01047
07:09:28|0.010472
07:09:29|0.010472
07:09:30|0.010472
07:09:32|0.01047
07:09:32|0.01047
07:09:33|0.01047
07:09:34|0.01047
07:09:35|0.01047
07:09:36|0.010477
07:09:37|0.010476
07:09:38|0.010479
07:09:39|0.010475
07:09:41|0.010475
07:09:41|0.010475
07:09:43|0.010475
07:09:43|0.010472
07:09:44|0.010469
07:09:45|0.010469
07:09:47|0.010468
07:09:47|0.010469
07:09:49|0.010469
07:09:49|0.010466
07:09:50|0.010468
07:09:51|0.010468
07:09:54|0.010464
07:09:55|0.010466
07:09:57|0.010466
07:09:57|0.010463
07:09:58|0.010462
07:10:00|0.010484
07:10:01|0.010484
07:10:02|0.01048
07:10:04|0.010476
07:10:05|0.010471
07:10:06|0.010465
07:10:07|0.010461
07:10:08|0.010457
07:10:09|0.010457
07:10:10|0.010456
07:10:11|0.010458
07:10:12|0.010458
07:10:13|0.010461
07:10:14|0.01046
07:10:15|0.010444
07:10:17|0.010446
07:10:18|0.010444
07:10:19|0.010448
07:10:20|0.010447
07:10:21|0.010443
07:10:22|0.010443
07:10:23|0.010443
07:10:24|0.010445
07:10:26|0.010448
07:10:26|0.010447
07:10:27|0.010447
07:10:28|0.010447
07:10:30|0.010445
07:10:30|0.010445
07:10:34|0.010445
07:10:34|0.010443
07:10:36|0.010446
07:10:37|0.010445
07:10:38|0.010446
07:10:39|0.010449
07:10:40|0.010449
07:10:41|0.010449
07:10:42|0.010448
07:10:43|0.010448
07:10:44|0.010446
07:10:45|0.010445
07:10:46|0.010443
07:10:46|0.010443
07:10:48|0.010443
07:10:49|0.010446
07:10:50|0.01044
07:10:51|0.01044
07:10:52|0.010436
07:10:54|0.010436
07:10:54|0.010436
07:10:55|0.010436
07:10:58|0.010437
07:10:58|0.010437
07:11:00|0.010434
07:11:01|0.010434
07:11:02|0.010432
07:11:04|0.010432
07:11:05|0.010431
07:11:05|0.010431
07:11:07|0.010432
07:11:08|0.010432
07:11:09|0.010432
07:11:10|0.010436
07:11:11|0.010436
07:11:12|0.010436
07:11:13|0.010441
07:11:14|0.010442
07:11:15|0.01044
07:11:16|0.01044
07:11:17|0.010439
07:11:18|0.010439
07:11:19|0.010439
07:11:20|0.010439
07:11:22|0.010439
07:11:22|0.010439
07:11:23|0.010439
07:11:25|0.010435
07:11:25|0.010435
07:11:27|0.010435
07:11:28|0.010434
07:11:29|0.010431
07:11:30|0.010431
07:11:31|0.010431
07:11:32|0.010427
07:11:33|0.010425
07:11:34|0.010425
07:11:35|0.010424
07:11:36|0.010423
07:11:37|0.010423
07:11:38|0.010423
07:11:39|0.010426
07:11:40|0.010426
07:11:42|0.010426
07:11:42|0.010425
07:11:43|0.010425
07:11:44|0.010426
07:11:45|0.010426
07:11:47|0.010426
07:11:48|0.010422
07:11:50|0.010428
07:11:50|0.010427
07:11:51|0.010427
07:11:52|0.010428
07:11:54|0.010428
07:11:55|0.010435
07:11:55|0.01043
07:11:56|0.01043
07:11:58|0.010427
07:12:00|0.010427
07:12:00|0.010427
07:12:03|0.010419
07:12:04|0.010418
07:12:04|0.010418
07:12:06|0.01042
07:12:07|0.010421
07:12:08|0.01042
07:12:09|0.01042
07:12:10|0.010419
07:12:11|0.010419
07:12:12|0.010419
07:12:14|0.010417
07:12:15|0.010418
07:12:16|0.010419
07:12:17|0.010419
07:12:18|0.010419
07:12:20|0.010422
07:12:21|0.010422
07:12:22|0.010422
07:12:23|0.010424
07:12:24|0.010424
07:12:24|0.010426
07:12:25|0.010426
07:12:26|0.010426
07:12:28|0.010425
07:12:29|0.010428
07:12:30|0.010424
07:12:31|0.010422
07:12:33|0.010422
07:12:33|0.010438
07:12:34|0.010435
07:12:36|0.010435
07:12:36|0.010435
07:12:38|0.010435
07:12:39|0.010434
07:12:40|0.010433
07:12:41|0.010433
07:12:42|0.010432
07:12:43|0.010432
07:12:44|0.010432
07:12:45|0.010432
07:12:46|0.010432
07:12:47|0.010432
07:12:49|0.010432
07:12:49|0.010435
07:12:50|0.010435
07:12:51|0.010435
07:12:52|0.010435
07:12:54|0.010439
07:12:55|0.010439
07:12:55|0.010438
07:12:57|0.010438
07:12:58|0.010438
07:13:00|0.010438
07:13:00|0.01044
07:13:01|0.01044
07:13:02|0.01044
07:13:03|0.01044
07:13:04|0.01044
07:13:06|0.01044
07:13:07|0.010441
07:13:08|0.010442
07:13:09|0.010442
07:13:10|0.010442
07:13:11|0.010442
07:13:12|0.010478
07:13:14|0.010479
07:13:15|0.01048
07:13:17|0.010477
07:13:17|0.010468
07:13:19|0.01047
07:13:19|0.01047
07:13:21|0.010473
07:13:22|0.010469
07:13:23|0.01047
07:13:24|0.010474
07:13:26|0.010474
07:13:27|0.010477
07:13:28|0.010479
07:13:29|0.010484
07:13:30|0.010484
07:13:31|0.010487
07:13:33|0.010487
07:13:33|0.010493
07:13:35|0.010491
07:13:36|0.010482
07:13:36|0.010483
07:13:37|0.010484
07:13:38|0.010483
07:13:40|0.010484
07:13:41|0.010485
07:13:42|0.010482
07:13:44|0.010482
07:13:44|0.010481
07:13:45|0.010481
07:13:47|0.01048
07:13:47|0.010478
07:13:48|0.010476
07:13:50|0.010477
07:13:51|0.010474
07:13:52|0.010472
07:13:53|0.01047
07:13:54|0.010467
07:13:55|0.010466
07:13:56|0.010466
07:13:57|0.010462
07:13:58|0.010469
07:13:59|0.010469
07:14:00|0.010469
07:14:02|0.01047
07:14:03|0.01047
07:14:04|0.010471
07:14:05|0.010471
07:14:05|0.010469
07:14:07|0.010466
07:14:08|0.010465
07:14:09|0.010465
07:14:10|0.010465
07:14:12|0.01046
07:14:12|0.010457
07:14:13|0.010458
07:14:15|0.010458
07:14:15|0.01046
07:14:17|0.010459
07:14:18|0.010461
07:14:18|0.010461
07:14:20|0.010461
07:14:21|0.010462
07:14:22|0.010461
07:14:23|0.010461
07:14:24|0.010461
07:14:25|0.010461
07:14:26|0.010461
07:14:27|0.010461
07:14:29|0.010461
07:14:29|0.010461
07:14:31|0.010466
07:14:31|0.01047
07:14:33|0.01047
07:14:33|0.010473
07:14:34|0.010471
07:14:36|0.010471
07:14:36|0.010467
07:14:38|0.010467
07:14:39|0.010467
07:14:40|0.010467
07:14:41|0.010467
07:14:42|0.010467
07:14:43|0.010467
07:14:44|0.010467
07:14:44|0.010467
07:14:45|0.010468
07:14:47|0.010468
07:14:47|0.010469
07:14:49|0.010469
07:14:50|0.010469
07:14:50|0.010469
07:14:51|0.010468
07:14:52|0.010469
07:14:54|0.01047
07:14:55|0.01047
07:14:56|0.01047
07:14:56|0.01047
07:14:58|0.01047
07:14:59|0.01047
07:15:00|0.01047
07:15:01|0.010468
07:15:02|0.010468
07:15:04|0.010463
07:15:04|0.010459
07:15:06|0.010461
07:15:07|0.010462
07:15:08|0.010455
07:15:09|0.010455
07:15:11|0.010455
07:15:11|0.01046
07:15:12|0.010462
07:15:13|0.010465
07:15:14|0.010465
07:15:16|0.010467
07:15:16|0.010467
07:15:18|0.010467
07:15:19|0.010467
07:15:20|0.010467
07:15:20|0.010464
07:15:22|0.010464
07:15:23|0.010459
07:15:24|0.010458
07:15:25|0.010456
07:15:26|0.010456
07:15:27|0.010457
07:15:28|0.010457
07:15:29|0.010456
07:15:30|0.010456
07:15:31|0.010458
07:15:33|0.010458
07:15:33|0.01046
07:15:34|0.010458
07:15:35|0.010459
07:15:36|0.010459
07:15:37|0.010459
07:15:38|0.01046
07:15:39|0.010461
07:15:40|0.010464
07:15:41|0.01046
07:15:42|0.010462
07:15:43|0.010465
07:15:44|0.010465
07:15:46|0.010465
07:15:46|0.010465
07:15:47|0.010466
07:15:48|0.010465
07:15:49|0.010467
07:15:50|0.010468
07:15:51|0.010468
07:15:53|0.010468
07:15:53|0.010475
07:15:55|0.010475
07:15:55|0.010475
07:15:56|0.010477
07:15:57|0.010477
07:15:59|0.010475
07:15:59|0.010475
07:16:01|0.010473
07:16:02|0.010473
07:16:04|0.010482
07:16:05|0.010485
07:16:06|0.010485
07:16:07|0.010487
07:16:08|0.010488
07:16:10|0.010494
07:16:11|0.010494
07:16:12|0.010499
07:16:13|0.010501
07:16:15|0.010507
07:16:16|0.010506
07:16:16|0.010506
07:16:18|0.010503
07:16:19|0.010499
07:16:20|0.010497
07:16:20|0.010495
07:16:22|0.010495
07:16:22|0.010493
07:16:23|0.010491
07:16:25|0.010493
07:16:26|0.010493
07:16:27|0.010493
07:16:28|0.010494
07:16:29|0.010493
07:16:30|0.010493
07:16:31|0.010493
07:16:32|0.010494
07:16:33|0.010493
07:16:34|0.010491
07:16:35|0.010489
07:16:36|0.010492
07:16:37|0.010492
07:16:38|0.010492
07:16:39|0.010492
07:16:40|0.010491
07:16:41|0.010491
07:16:42|0.010488
07:16:43|0.010488
07:16:44|0.010487
07:16:45|0.010488
07:16:46|0.010488
07:16:47|0.010486
07:16:48|0.010485
07:16:49|0.010487
07:16:50|0.010485
07:16:51|0.010486
07:16:52|0.010485
07:16:53|0.010484
07:16:55|0.010482
07:16:56|0.010482
07:16:57|0.010483
07:16:58|0.010483
07:16:59|0.010481
07:16:59|0.010481
07:17:01|0.010477
07:17:03|0.010477
07:17:03|0.010481
07:17:04|0.010471
07:17:06|0.010466
07:17:07|0.010459
07:17:08|0.010459
07:17:09|0.010462
07:17:10|0.010461
07:17:12|0.010455
07:17:12|0.010455
07:17:14|0.010455
07:17:15|0.010452
07:17:15|0.010454
07:17:17|0.010454
07:17:18|0.010453
07:17:19|0.010453
07:17:20|0.010453
07:17:21|0.010455
07:17:22|0.010455
07:17:23|0.010455
07:17:25|0.010454
07:17:26|0.010454
07:17:27|0.010448
07:17:28|0.01045
07:17:29|0.01045
07:17:30|0.010449
07:17:31|0.010448
07:17:32|0.010447
07:17:34|0.010445
07:17:34|0.010446
07:17:35|0.010446
07:17:36|0.010446
07:17:37|0.010453
07:17:38|0.010461
07:17:39|0.010461
07:17:40|0.010461
07:17:41|0.010461
07:17:42|0.010461
07:17:43|0.010461
07:17:45|0.010465
07:17:45|0.010462
07:17:47|0.010458
07:17:47|0.010458
07:17:49|0.010458
07:17:50|0.010458
07:17:51|0.010456
07:17:52|0.010453
07:17:53|0.010453
07:17:54|0.010451
07:17:54|0.01046
07:17:56|0.010458
07:17:57|0.010462
07:17:58|0.010463
07:17:59|0.010463
07:18:00|0.010463
07:18:01|0.010466
07:18:02|0.010469
07:18:04|0.010468
07:18:05|0.010468
07:18:07|0.010472
07:18:09|0.010472
07:18:10|0.010476
07:18:12|0.010472
07:18:13|0.010472
07:18:14|0.010472
07:18:15|0.010473
07:18:16|0.010476
07:18:17|0.010476
07:18:19|0.010476
07:18:19|0.010482
07:18:20|0.010482
07:18:22|0.010482
07:18:22|0.010482
07:18:23|0.010482
07:18:25|0.010482
07:18:26|0.010487
07:18:27|0.010485
07:18:28|0.010485
07:18:29|0.010486
07:18:30|0.010486
07:18:31|0.010485
07:18:33|0.010487
07:18:33|0.010487
07:18:35|0.010487
07:18:35|0.010485
07:18:37|0.010486
07:18:37|0.010486
07:18:38|0.010486
07:18:41|0.010491
07:18:41|0.010488
07:18:43|0.010488
07:18:44|0.010488
07:18:44|0.010491
07:18:46|0.010491
07:18:47|0.010492
07:18:48|0.010492
07:18:49|0.010492
07:18:50|0.010492
07:18:51|0.01049
07:18:52|0.01049
07:18:54|0.010491
07:18:54|0.010491
07:18:55|0.010491
07:18:57|0.01049
07:18:58|0.010488
07:18:58|0.010487
07:19:00|0.010487
07:19:01|0.010487
07:19:01|0.010486
07:19:03|0.010486
07:19:04|0.010486
07:19:05|0.010481
07:19:05|0.01048
07:19:07|0.01047
07:19:08|0.010469
07:19:08|0.010465
07:19:10|0.010463
07:19:11|0.010463
07:19:12|0.010462
07:19:13|0.010465
07:19:14|0.010468
07:19:15|0.010468
07:19:16|0.01047
07:19:18|0.010472
07:19:19|0.010473
07:19:19|0.010472
07:19:21|0.010472
07:19:21|0.010474
07:19:23|0.010472
07:19:24|0.01047
07:19:25|0.01047
07:19:26|0.010467
07:19:27|0.010466
07:19:28|0.010466
07:19:29|0.010465
07:19:31|0.010465
07:19:31|0.010464
07:19:32|0.010464
07:19:34|0.010467
07:19:35|0.010469
07:19:36|0.010471
07:19:37|0.010471
07:19:38|0.010471
07:19:39|0.010472
07:19:40|0.010472
07:19:41|0.010472
07:19:42|0.010472
07:19:43|0.010467
07:19:44|0.010469
07:19:45|0.010469
07:19:46|0.010469
07:19:47|0.010469
07:19:49|0.010468
07:19:50|0.010468
07:19:50|0.010468
07:19:51|0.010468
07:19:52|0.010468
07:19:54|0.010468
07:19:55|0.01047
07:19:56|0.010471
07:19:56|0.010471
07:19:57|0.010471
07:19:58|0.01047
07:19:59|0.01047
07:20:00|0.010474
07:20:01|0.010474
07:20:02|0.010473
07:20:04|0.010472
07:20:06|0.010471
07:20:07|0.010471
07:20:08|0.010471
07:20:10|0.010463
07:20:11|0.010462
07:20:11|0.010463
07:20:13|0.010463
07:20:14|0.010462
07:20:15|0.010462
07:20:16|0.010462
07:20:16|0.010463
07:20:18|0.010463
07:20:19|0.010468
07:20:20|0.01047
07:20:21|0.01047
07:20:22|0.01047
07:20:23|0.01047
07:20:24|0.01047
07:20:26|0.010473
07:20:27|0.010474
07:20:27|0.01047
07:20:29|0.01047
07:20:30|0.01047
07:20:30|0.01047
07:20:31|0.010471
07:20:33|0.01047
07:20:33|0.01047
07:20:35|0.01047
07:20:36|0.01047
07:20:36|0.01047
07:20:37|0.01047
07:20:39|0.01047
07:20:40|0.01047
07:20:40|0.01047
07:20:41|0.01047
07:20:43|0.010468
07:20:44|0.010468
07:20:44|0.010468
07:20:45|0.010468
07:20:47|0.010468
07:20:48|0.010473
07:20:49|0.010473
07:20:50|0.010473
07:20:51|0.010473
07:20:52|0.010473
07:20:53|0.010473
07:20:54|0.01047
07:20:55|0.01047
07:20:56|0.010479
07:20:57|0.010483
07:20:58|0.010483
07:20:59|0.010481
07:21:00|0.010481
07:21:02|0.010481
07:21:02|0.010483
07:21:03|0.010483
07:21:04|0.01048
07:21:05|0.01048
07:21:07|0.010479
07:21:08|0.010478
07:21:09|0.010478
07:21:10|0.01048
07:21:10|0.01048
07:21:12|0.010479
07:21:13|0.010475
07:21:14|0.010472
07:21:15|0.010472
07:21:16|0.010474
07:21:17|0.010474
07:21:18|0.010475
07:21:20|0.010474
07:21:21|0.010474
07:21:21|0.010474
07:21:22|0.010477
07:21:23|0.010475
07:21:24|0.010475
07:21:25|0.010475
07:21:26|0.010475
07:21:28|0.01047
07:21:29|0.01047
07:21:30|0.010467
07:21:31|0.010467
07:21:32|0.010467
07:21:34|0.010467
07:21:35|0.010466
07:21:36|0.010468
07:21:37|0.010468
07:21:38|0.010467
07:21:39|0.010467
07:21:40|0.010467
07:21:41|0.010467
07:21:42|0.010467
07:21:43|0.010467
07:21:44|0.010469
07:21:46|0.010469
07:21:46|0.01047
07:21:47|0.01047
07:21:48|0.01047
07:21:49|0.01047
07:21:50|0.01047
07:21:51|0.01047
07:21:52|0.01047
07:21:53|0.01047
07:21:54|0.01047
07:21:55|0.01047
07:21:56|0.010465
07:21:57|0.010467
07:21:58|0.010467
07:22:00|0.010467
07:22:00|0.010463
07:22:01|0.010464
07:22:03|0.010465
07:22:03|0.010466
07:22:04|0.010466
07:22:05|0.010472
07:22:06|0.010476
07:22:07|0.010481
07:22:10|0.010481
07:22:11|0.010483
07:22:12|0.010482
07:22:14|0.010482
07:22:14|0.010482
07:22:15|0.010482
07:22:17|0.010488
07:22:18|0.010484
07:22:19|0.010485
07:22:20|0.010485
07:22:22|0.01049
07:22:23|0.010488
07:22:23|0.01049
07:22:24|0.010489
07:22:25|0.010489
07:22:26|0.010489
07:22:27|0.010489
07:22:28|0.010489
07:22:29|0.010489
07:22:31|0.010489
07:22:32|0.010491
07:22:33|0.010491
07:22:33|0.010493
07:22:35|0.010493
07:22:36|0.010493
07:22:36|0.010494
07:22:37|0.010495
07:22:39|0.010495
07:22:39|0.010494
07:22:40|0.010492
07:22:42|0.010491
07:22:43|0.010491
07:22:44|0.010493
07:22:45|0.010493
07:22:46|0.010493
07:22:47|0.010493
07:22:48|0.010494
07:22:49|0.010495
07:22:50|0.010492
07:22:51|0.010492
07:22:52|0.010494
07:22:53|0.010494
07:22:54|0.010494
07:22:55|0.010494
07:22:56|0.010493
07:22:58|0.010493
07:22:59|0.010493
07:23:00|0.010502
07:23:01|0.010501
07:23:01|0.010505
07:23:03|0.010505
07:23:03|0.010505
07:23:05|0.010505
07:23:05|0.010505
07:23:06|0.010504
07:23:07|0.010504
07:23:09|0.010505
07:23:11|0.010503
07:23:13|0.010503
07:23:14|0.010503
07:23:16|0.010503
07:23:17|0.010501
07:23:18|0.010507
07:23:18|0.010507
07:23:21|0.010505
07:23:22|0.010505
07:23:23|0.010505
07:23:23|0.010505
07:23:24|0.010504
07:23:25|0.01051
07:23:26|0.010508
07:23:28|0.010511
07:23:29|0.010508
07:23:30|0.010519
07:23:31|0.010517
07:23:32|0.010519
07:23:34|0.01052
07:23:34|0.010518
07:23:36|0.010515
07:23:37|0.010515
07:23:38|0.010516
07:23:38|0.010516
07:23:40|0.010518
07:23:41|0.010519
07:23:42|0.01052
07:23:43|0.010523
07:23:44|0.010525
07:23:44|0.010526
07:23:46|0.010542
07:23:47|0.01054
07:23:48|0.010533
07:23:49|0.010535
07:23:50|0.010533
07:23:51|0.010533
07:23:52|0.010532
07:23:54|0.010532
07:23:55|0.010532
07:23:55|0.010533
07:23:57|0.010542
07:23:58|0.01054
07:23:59|0.010541
07:24:00|0.010541
07:24:01|0.010541
07:24:02|0.010541
07:24:03|0.010542
07:24:04|0.01054
07:24:05|0.010545
07:24:07|0.010541
07:24:07|0.010541
07:24:08|0.01054
07:24:10|0.010541
07:24:11|0.010542
07:24:12|0.010541
07:24:13|0.010543
07:24:14|0.010543
07:24:16|0.010542
07:24:17|0.010545
07:24:18|0.01054
07:24:19|0.01054
07:24:20|0.010536
07:24:21|0.010536
07:24:23|0.010536
07:24:24|0.010536
07:24:25|0.010536
07:24:25|0.010535
07:24:27|0.010531
07:24:28|0.01053
07:24:29|0.010529
07:24:30|0.010528
07:24:31|0.010529
07:24:33|0.010529
07:24:33|0.010529
07:24:35|0.010529
07:24:36|0.010529
07:24:38|0.010529
07:24:38|0.010529
07:24:39|0.010529
07:24:40|0.010531
07:24:42|0.010532
07:24:43|0.010532
07:24:44|0.010535
07:24:45|0.010535
07:24:46|0.010536
07:24:48|0.010537
07:24:48|0.010537
07:24:49|0.010537
07:24:50|0.010537
07:24:52|0.010536
07:24:53|0.010538
07:24:53|0.010538
07:24:54|0.010538
07:24:56|0.010538
07:24:57|0.010538
07:24:57|0.010538
07:24:59|0.010538
07:25:00|0.010538
07:25:01|0.010537
07:25:01|0.010537
07:25:03|0.010537
07:25:04|0.010537
07:25:05|0.010553
07:25:06|0.010552
07:25:07|0.010552
07:25:08|0.010552
07:25:09|0.010563
07:25:11|0.010564
07:25:13|0.010566
07:25:15|0.01057
07:25:16|0.010567
07:25:16|0.010566
07:25:17|0.010568
07:25:19|0.010562
07:25:20|0.01056
07:25:21|0.01056
07:25:22|0.01056
07:25:23|0.010562
07:25:25|0.010564
07:25:26|0.010564
07:25:26|0.010566
07:25:28|0.01057
07:25:29|0.010569
07:25:31|0.010566
07:25:31|0.010566
07:25:33|0.010565
07:25:33|0.010572
07:25:35|0.010569
07:25:36|0.010569
07:25:37|0.010569
07:25:38|0.01057
07:25:39|0.010569
07:25:40|0.010565
07:25:41|0.010566
07:25:42|0.010566
07:25:43|0.010568
07:25:44|0.010566
07:25:45|0.010566
07:25:46|0.010563
07:25:47|0.010563
07:25:48|0.010562
07:25:49|0.010562
07:25:51|0.010563
07:25:52|0.010565
07:25:52|0.010561
07:25:53|0.010561
07:25:55|0.010553
07:25:56|0.010553
07:25:56|0.01055
07:25:58|0.01055
07:25:58|0.010551
07:25:59|0.010546
07:26:01|0.010541
07:26:01|0.010537
07:26:03|0.010536
07:26:04|0.01053
07:26:04|0.010532
07:26:05|0.010536
07:26:06|0.010535
07:26:08|0.010532
07:26:08|0.010538
07:26:09|0.010539
07:26:12|0.010542
07:26:13|0.010544
07:26:15|0.010524
07:26:16|0.010523
07:26:16|0.010518
07:26:17|0.010523
07:26:19|0.010527
07:26:20|0.010524
07:26:20|0.010524
07:26:22|0.010524
07:26:22|0.010524
07:26:24|0.010526
07:26:25|0.010526
07:26:25|0.010526
07:26:27|0.010527
07:26:28|0.010527
07:26:29|0.010527
07:26:30|0.010527
07:26:31|0.01053
07:26:33|0.01053
07:26:34|0.010529
07:26:34|0.010529
07:26:36|0.010526
07:26:37|0.010523
07:26:38|0.010523
07:26:39|0.010522
07:26:40|0.010517
07:26:41|0.010517
07:26:42|0.010518
07:26:43|0.010518
07:26:44|0.010514
07:26:45|0.010514
07:26:47|0.010513
07:26:47|0.010513
07:26:49|0.010512
07:26:50|0.01051
07:26:51|0.01051
07:26:51|0.01051
07:26:52|0.010509
07:26:54|0.010509
07:26:55|0.010509
07:26:55|0.010508
07:26:57|0.010508
07:26:58|0.010509
07:26:59|0.01051
07:26:59|0.01051
07:27:01|0.01051
07:27:02|0.01051
07:27:03|0.01051
07:27:04|0.01051
07:27:05|0.01051
07:27:06|0.010513
07:27:07|0.010514
07:27:08|0.010514
07:27:09|0.010514
07:27:11|0.010515
07:27:12|0.010513
07:27:13|0.010513
07:27:14|0.010513
07:27:15|0.01051
07:27:16|0.010523
07:27:17|0.010523
07:27:18|0.010523
07:27:19|0.010523
07:27:21|0.010525
07:27:22|0.01053
07:27:22|0.01053
07:27:23|0.010531
07:27:24|0.010531
07:27:26|0.010531
07:27:27|0.01053
07:27:28|0.010531
07:27:29|0.010535
07:27:30|0.010535
07:27:31|0.010534
07:27:32|0.010533
07:27:33|0.010534
07:27:34|0.010533
07:27:35|0.010529
07:27:36|0.01053
07:27:37|0.01053
07:27:38|0.010529
07:27:39|0.010528
07:27:40|0.01053
07:27:42|0.01053
07:27:43|0.010534
07:27:43|0.010534
07:27:45|0.010534
07:27:45|0.010534
07:27:47|0.010534
07:27:47|0.01055
07:27:49|0.010548
07:27:50|0.010551
07:27:50|0.010555
07:27:52|0.010555
07:27:53|0.010561
07:27:54|0.01056
07:27:54|0.01056
07:27:55|0.01056
07:27:58|0.01056
07:27:59|0.010561
07:27:59|0.010561
07:28:01|0.010561
07:28:02|0.010561
07:28:03|0.010559
07:28:04|0.010559
07:28:05|0.010558
07:28:07|0.010557
07:28:07|0.010557
07:28:08|0.010558
07:28:09|0.01056
07:28:10|0.010557
07:28:12|0.010557
07:28:13|0.010558
07:28:15|0.010557
07:28:16|0.010558
07:28:17|0.010556
07:28:19|0.010557
07:28:20|0.010557
07:28:22|0.010556
07:28:23|0.010555
07:28:24|0.010554
07:28:24|0.010554
07:28:25|0.010553
07:28:27|0.010553
07:28:28|0.010553
07:28:29|0.010555
07:28:30|0.010555
07:28:31|0.010555
07:28:31|0.010554
07:28:32|0.010555
07:28:34|0.010553
07:28:34|0.010554
07:28:35|0.010551
07:28:37|0.010551
07:28:38|0.010555
07:28:39|0.010552
07:28:40|0.010556
07:28:41|0.010559
07:28:42|0.010558
07:28:43|0.010557
07:28:44|0.010556
07:28:45|0.010555
07:28:46|0.010554
07:28:47|0.010555
07:28:48|0.010555
07:28:49|0.010555
07:28:50|0.010555
07:28:51|0.010562
07:28:52|0.010563
07:28:53|0.010563
07:28:54|0.010564
07:28:55|0.010564
07:28:57|0.01056
07:28:57|0.010559
07:28:58|0.010561
07:29:00|0.01056
07:29:00|0.01056
07:29:01|0.01056
07:29:02|0.01056
07:29:03|0.01056
07:29:04|0.01056
07:29:06|0.01056
07:29:06|0.010555
07:29:07|0.010557
07:29:08|0.010557
07:29:10|0.010555
07:29:11|0.010556
07:29:12|0.010556
07:29:13|0.01056
07:29:15|0.01056
07:29:17|0.01057
07:29:18|0.01057
07:29:19|0.010569
07:29:20|0.010569
07:29:21|0.010565
07:29:22|0.010565
07:29:23|0.010563
07:29:24|0.010557
07:29:26|0.010557
07:29:27|0.010557
07:29:28|0.010557
07:29:29|0.010557
07:29:31|0.010559
07:29:32|0.010559
07:29:33|0.010559
07:29:34|0.010558
07:29:35|0.010558
07:29:37|0.010558
07:29:37|0.010558
07:29:38|0.010559
07:29:40|0.010559
07:29:40|0.010558
07:29:41|0.010558
07:29:44|0.010556
07:29:44|0.010556
07:29:46|0.010556
07:29:47|0.010559
07:29:47|0.010559
07:29:49|0.010559
07:29:49|0.010559
07:29:50|0.01056
07:29:51|0.010611
07:29:53|0.010608
07:29:53|0.010608
07:29:54|0.010609
07:29:56|0.01061
07:29:57|0.010598
07:29:58|0.010598
07:29:59|0.010595
07:30:00|0.010596
07:30:01|0.010595
07:30:02|0.010598
07:30:02|0.010595
07:30:05|0.010591
07:30:06|0.010589
07:30:07|0.010582
07:30:08|0.010586
07:30:09|0.010586
07:30:10|0.010577
07:30:11|0.010578
07:30:13|0.01058
07:30:13|0.010578
07:30:15|0.010578
07:30:16|0.010576
07:30:17|0.010582
07:30:19|0.010576
07:30:21|0.010576
07:30:22|0.010573
07:30:23|0.01057
07:30:24|0.01057
07:30:25|0.010575
07:30:26|0.010575
07:30:27|0.010575
07:30:29|0.010581
07:30:30|0.010584
07:30:31|0.010587
07:30:32|0.010587
07:30:33|0.010587
07:30:34|0.010587
07:30:35|0.010584
07:30:36|0.010589
07:30:37|0.010589
07:30:38|0.010593
07:30:40|0.010596
07:30:40|0.010596
07:30:42|0.010597
07:30:43|0.010593
07:30:43|0.010593
07:30:45|0.010593
07:30:46|0.010597
07:30:47|0.010598
07:30:47|0.010594
07:30:48|0.010594
07:30:49|0.010594
07:30:51|0.010594
07:30:52|0.010595
07:30:53|0.010595
07:30:54|0.010589
07:30:54|0.010587
07:30:56|0.010585
07:30:57|0.010585
07:30:58|0.010578
07:30:59|0.01058
07:31:00|0.010585
07:31:01|0.010583
07:31:03|0.010587
07:31:03|0.010586
07:31:04|0.010615
07:31:05|0.010613
07:31:06|0.010614
07:31:07|0.010617
07:31:08|0.010616
07:31:09|0.01062
07:31:10|0.010621
07:31:12|0.010621
07:31:13|0.01062
07:31:13|0.01062
07:31:14|0.010624
07:31:15|0.010623
07:31:18|0.010624
07:31:19|0.010625
07:31:21|0.010616
07:31:21|0.010618
07:31:22|0.010618
07:31:24|0.01062
07:31:24|0.010619
07:31:26|0.010617
07:31:27|0.010618
07:31:28|0.010618
07:31:30|0.010616
07:31:31|0.010617
07:31:32|0.010613
07:31:33|0.010615
07:31:35|0.010614
07:31:35|0.010614
07:31:36|0.010614
07:31:37|0.010613
07:31:38|0.010613
07:31:39|0.010613
07:31:41|0.010613
07:31:41|0.010614
07:31:43|0.010614
07:31:44|0.010608
07:31:45|0.010611
07:31:45|0.010611
07:31:46|0.010614
07:31:48|0.010619
07:31:48|0.010619
07:31:49|0.010618
07:31:50|0.010619
07:31:52|0.01062
07:31:53|0.01062
07:31:53|0.010616
07:31:55|0.010618
07:31:55|0.010618
07:31:56|0.010619
07:31:58|0.010614
07:31:59|0.01061
07:32:00|0.010609
07:32:01|0.010611
07:32:02|0.010609
07:32:03|0.010608
07:32:04|0.010606
07:32:05|0.010607
07:32:07|0.010607
07:32:08|0.010607
07:32:08|0.010604
07:32:09|0.010605
07:32:10|0.010605
07:32:11|0.010602
07:32:12|0.010603
07:32:13|0.010601
07:32:15|0.010599
07:32:15|0.010598
07:32:16|0.010599
07:32:18|0.010595
07:32:20|0.010595
07:32:20|0.010597
07:32:22|0.010596
07:32:24|0.010594
07:32:25|0.010594
07:32:26|0.010592
07:32:28|0.010594
07:32:28|0.010591
07:32:29|0.010591
07:32:30|0.010591
07:32:32|0.01059
07:32:32|0.01059
07:32:33|0.010587
07:32:35|0.010586
07:32:36|0.010587
07:32:36|0.010588
07:32:38|0.010588
07:32:39|0.010585
07:32:40|0.010584
07:32:41|0.010584
07:32:42|0.010584
07:32:42|0.010586
07:32:44|0.010586
07:32:45|0.010587
07:32:45|0.010587
07:32:46|0.010586
07:32:48|0.010588
07:32:49|0.01059
07:32:49|0.010588
07:32:51|0.010588
07:32:52|0.010588
07:32:52|0.010588
07:32:54|0.010588
07:32:55|0.01058
07:32:56|0.010583
07:32:57|0.010583
07:32:58|0.010585
07:32:59|0.010583
07:33:00|0.01058
07:33:01|0.010581
07:33:02|0.010585
07:33:03|0.01059
07:33:04|0.010591
07:33:05|0.010594
07:33:06|0.010596
07:33:07|0.010594
07:33:08|0.010594
07:33:09|0.010592
07:33:11|0.010593
07:33:11|0.010593
07:33:13|0.010593
07:33:13|0.010593
07:33:14|0.010591
07:33:15|0.010591
07:33:16|0.010591
07:33:18|0.010592
07:33:20|0.010593
07:33:20|0.010591
07:33:23|0.010591
07:33:24|0.010584
07:33:26|0.010584
07:33:26|0.010588
07:33:28|0.010588
07:33:29|0.010585
07:33:30|0.010584
07:33:31|0.010585
07:33:32|0.010583
07:33:33|0.01058
07:33:34|0.010579
07:33:34|0.01058
07:33:36|0.01058
07:33:37|0.010579
07:33:38|0.010577
07:33:39|0.010577
07:33:40|0.01058
07:33:42|0.01058
07:33:42|0.010579
07:33:43|0.010577
07:33:44|0.010579
07:33:46|0.010576
07:33:47|0.010567
07:33:48|0.010567
07:33:49|0.010567
07:33:50|0.010565
07:33:51|0.010565
07:33:52|0.010561
07:33:53|0.010561
07:33:54|0.010561
07:33:56|0.010556
07:33:57|0.010559
07:33:58|0.010558
07:33:59|0.010558
07:34:00|0.010558
07:34:02|0.010558
07:34:02|0.010558
07:34:03|0.010554
07:34:04|0.010556
07:34:05|0.010556
07:34:06|0.010559
07:34:07|0.010565
07:34:08|0.010564
07:34:09|0.010564
07:34:10|0.010563
07:34:11|0.010563
07:34:12|0.010563
07:34:13|0.010566
07:34:14|0.010566
07:34:16|0.010563
07:34:16|0.010565
07:34:17|0.010566
07:34:18|0.010562
07:34:20|0.010562
07:34:21|0.010557
07:34:22|0.010556
07:34:23|0.010551
07:34:25|0.010553
07:34:26|0.010552
07:34:27|0.010552
07:34:28|0.010553
07:34:29|0.01055
07:34:30|0.01055
07:34:31|0.01055
07:34:33|0.010554
07:34:33|0.010547
07:34:34|0.010549
07:34:36|0.010543
07:34:37|0.010542
07:34:38|0.01054
07:34:39|0.010539
07:34:40|0.010537
07:34:42|0.010537
07:34:42|0.010545
07:34:43|0.010545
07:34:44|0.010545
07:34:45|0.010545
07:34:47|0.010545
07:34:47|0.010548
07:34:48|0.010549
07:34:49|0.010549
07:34:50|0.010553
07:34:51|0.010552
07:34:53|0.010552
07:34:53|0.010551
07:34:55|0.010548
07:34:55|0.010545
07:34:56|0.010545
07:34:58|0.010545
07:34:59|0.010547
07:35:00|0.010547
07:35:01|0.010544
07:35:03|0.010544
07:35:03|0.010543
07:35:04|0.010543
07:35:05|0.010541
07:35:06|0.010541
07:35:07|0.010541
07:35:08|0.010541
07:35:10|0.010541
07:35:10|0.010541
07:35:11|0.01054
07:35:12|0.01054
07:35:14|0.01054
07:35:14|0.010541
07:35:15|0.010541
07:35:17|0.010542
07:35:17|0.01054
07:35:18|0.010539
07:35:20|0.010541
07:35:21|0.010541
07:35:23|0.01054
07:35:24|0.01054
07:35:25|0.01054
07:35:27|0.010541
07:35:28|0.010541
07:35:30|0.010541
07:35:30|0.010535
07:35:32|0.010534
07:35:32|0.010535
07:35:34|0.010534
07:35:35|0.010534
07:35:36|0.010535
07:35:38|0.010535
07:35:39|0.010535
07:35:40|0.010535
07:35:41|0.010535
07:35:42|0.010536
07:35:43|0.010537
07:35:44|0.010537
07:35:44|0.010536
07:35:46|0.010536
07:35:47|0.010533
07:35:47|0.010533
07:35:49|0.010537
07:35:50|0.010535
07:35:51|0.010536
07:35:52|0.010538
07:35:53|0.010535
07:35:54|0.010535
07:35:55|0.010535
07:35:56|0.010535
07:35:57|0.010534
07:35:58|0.010537
07:35:59|0.01054
07:36:00|0.01054
07:36:01|0.010538
07:36:02|0.010537
07:36:03|0.010535
07:36:04|0.010534
07:36:06|0.010534
07:36:07|0.010535
07:36:07|0.010535
07:36:08|0.010535
07:36:09|0.010535
07:36:10|0.010534
07:36:11|0.010534
07:36:12|0.010534
07:36:14|0.010533
07:36:14|0.010543
07:36:15|0.010543
07:36:17|0.010546
07:36:17|0.010546
07:36:19|0.010553
07:36:19|0.010555
07:36:20|0.010555
07:36:23|0.010555
07:36:23|0.010551
07:36:25|0.010563
07:36:25|0.010563
07:36:26|0.01056
07:36:28|0.01056
07:36:29|0.01056
07:36:30|0.010566
07:36:31|0.010553
07:36:33|0.010553
07:36:34|0.010561
07:36:34|0.010561
07:36:36|0.010565
07:36:37|0.010565
07:36:38|0.010565
07:36:38|0.0106
07:36:39|0.010602
07:36:40|0.010598
07:36:41|0.010597
07:36:43|0.010592
07:36:44|0.010589
07:36:45|0.010587
07:36:47|0.010578
07:36:48|0.010583
07:36:48|0.010581
07:36:49|0.010582
07:36:50|0.010579
07:36:52|0.010579
07:36:53|0.010578
07:36:54|0.010579
07:36:55|0.010578
07:36:55|0.010575
07:36:57|0.010576
07:36:59|0.010574
07:36:59|0.010573
07:37:00|0.010577
07:37:01|0.010578
07:37:02|0.010578
07:37:04|0.010582
07:37:05|0.010576
07:37:06|0.010579
07:37:06|0.010578
07:37:08|0.010578
07:37:09|0.010575
07:37:09|0.010575
07:37:11|0.010576
07:37:11|0.010576
07:37:13|0.010576
07:37:13|0.010576
07:37:15|0.010577
07:37:16|0.010574
07:37:17|0.010574
07:37:18|0.010574
07:37:19|0.010574
07:37:20|0.010573
07:37:21|0.010574
07:37:22|0.010575
07:37:24|0.01058
07:37:26|0.01058
07:37:27|0.01058
07:37:27|0.01058
07:37:28|0.010574
07:37:30|0.010575
07:37:31|0.010575
07:37:33|0.010578
07:37:33|0.010578
07:37:34|0.010577
07:37:36|0.010582
07:37:37|0.010579
07:37:38|0.010576
07:37:39|0.010576
07:37:40|0.010576
07:37:41|0.010576
07:37:42|0.010578
07:37:43|0.010577
07:37:44|0.010577
07:37:46|0.010577
07:37:47|0.010577
07:37:47|0.010577
07:37:48|0.01058
07:37:49|0.01058
07:37:50|0.01058
07:37:51|0.01058
07:37:52|0.010579
07:37:53|0.010579
07:37:54|0.010578
07:37:55|0.010578
07:37:57|0.010578
07:37:58|0.010578
07:38:00|0.010578
07:38:01|0.010582
07:38:02|0.010581
07:38:03|0.010581
07:38:04|0.010581
07:38:04|0.010578
07:38:06|0.01058
07:38:08|0.010578
07:38:09|0.010578
07:38:09|0.010582
07:38:11|0.01058
07:38:11|0.010581
07:38:12|0.01058
07:38:13|0.01058
07:38:14|0.010581
07:38:15|0.010581
07:38:17|0.010586
07:38:18|0.010584
07:38:18|0.010583
07:38:19|0.01059
07:38:20|0.010594
07:38:22|0.010595
07:38:23|0.010601
07:38:24|0.0106
07:38:25|0.0106
07:38:26|0.010603
07:38:27|0.010595
07:38:28|0.010595
07:38:30|0.010594
07:38:30|0.010597
07:38:31|0.010597
07:38:33|0.010594
07:38:33|0.010591
07:38:34|0.010591
07:38:35|0.010598
07:38:37|0.010595
07:38:38|0.010595
07:38:39|0.010595
07:38:41|0.010595
07:38:42|0.010592
07:38:43|0.010593
07:38:43|0.010591
07:38:46|0.010592
07:38:47|0.010592
07:38:48|0.010596
07:38:49|0.010599
07:38:50|0.010591
07:38:51|0.010591
07:38:52|0.010591
07:38:52|0.010593
07:38:53|0.010596
07:38:55|0.010593
07:38:56|0.010595
07:38:57|0.010594
07:38:58|0.010594
07:38:59|0.010598
07:39:01|0.010598
07:39:01|0.010598
07:39:02|0.010599
07:39:03|0.010599
07:39:04|0.010607
07:39:05|0.010616
07:39:06|0.010619
07:39:08|0.010621
07:39:08|0.010618
07:39:09|0.010619
07:39:10|0.010618
07:39:11|0.010619
07:39:12|0.01062
07:39:13|0.010613
07:39:15|0.010616
07:39:16|0.010616
07:39:16|0.01062
07:39:18|0.010623
07:39:19|0.010624
07:39:20|0.010621
07:39:21|0.010621
07:39:22|0.010619
07:39:23|0.010618
07:39:25|0.010619
07:39:26|0.010622
07:39:27|0.010623
07:39:28|0.010622
07:39:29|0.010619
07:39:30|0.010623
07:39:32|0.010626
07:39:33|0.010628
07:39:34|0.010629
07:39:35|0.010629
07:39:37|0.010629
07:39:37|0.010629
07:39:39|0.01063
07:39:39|0.01063
07:39:41|0.010628
07:39:42|0.010629
07:39:42|0.010629
07:39:43|0.010629
07:39:45|0.010629
07:39:47|0.010624
07:39:47|0.010624
07:39:48|0.010631
07:39:50|0.010644
07:39:51|0.010642
07:39:52|0.010642
07:39:53|0.010642
07:39:54|0.010643
07:39:56|0.01064
07:39:56|0.010643
07:39:58|0.010643
07:39:59|0.010645
07:40:00|0.010646
07:40:00|0.010646
07:40:01|0.010647
07:40:04|0.010648
07:40:05|0.010649
07:40:06|0.01065
07:40:07|0.01065
07:40:07|0.010643
07:40:08|0.010647
07:40:10|0.010647
07:40:10|0.010648
07:40:11|0.010648
07:40:13|0.010648
07:40:13|0.010647
07:40:14|0.010647
07:40:16|0.010648
07:40:17|0.010646
07:40:17|0.010647
07:40:18|0.010648
07:40:19|0.010648
07:40:21|0.010648
07:40:21|0.010654
07:40:23|0.010653
07:40:24|0.010657
07:40:24|0.010654
07:40:27|0.010654
07:40:28|0.010653
07:40:28|0.010652
07:40:30|0.01064
07:40:30|0.010635
07:40:31|0.010638
07:40:33|0.010635
07:40:34|0.010632
07:40:35|0.010627
07:40:36|0.010635
07:40:37|0.010634
07:40:39|0.010633
07:40:40|0.010634
07:40:42|0.010634
07:40:43|0.010633
07:40:44|0.010634
07:40:46|0.010639
07:40:47|0.01064
07:40:48|0.010641
07:40:49|0.010644
07:40:50|0.010647
07:40:50|0.010653
07:40:51|0.010657
07:40:53|0.010651
07:40:54|0.010645
07:40:55|0.010639
07:40:56|0.010641
07:40:57|0.010641
07:40:58|0.010644
07:40:59|0.010632
07:41:00|0.010629
07:41:01|0.010637
07:41:02|0.010639
07:41:03|0.01064
07:41:04|0.010639
07:41:05|0.010639
07:41:06|0.010641
07:41:07|0.010642
07:41:09|0.010641
07:41:10|0.010645
07:41:11|0.010646
07:41:12|0.010647
07:41:13|0.010644
07:41:14|0.010644
07:41:15|0.010645
07:41:16|0.010645
07:41:17|0.010646
07:41:18|0.010646
07:41:19|0.010647
07:41:20|0.010648
07:41:22|0.010648
07:41:23|0.010651
07:41:24|0.010643
07:41:26|0.010643
07:41:26|0.010643
07:41:28|0.010648
07:41:29|0.010648
07:41:30|0.010647
07:41:31|0.010646
07:41:33|0.010646
07:41:34|0.010644
07:41:36|0.010644
07:41:37|0.010641
07:41:38|0.01064
07:41:39|0.01064
07:41:39|0.01064
07:41:41|0.010641
07:41:42|0.01064
07:41:42|0.010643
07:41:44|0.010643
07:41:46|0.010643
07:41:46|0.01064
07:41:48|0.010638
07:41:49|0.010638
07:41:50|0.010638
07:41:51|0.010638
07:41:52|0.010638
07:41:53|0.010638
07:41:54|0.010638
07:41:55|0.010638
07:41:56|0.010638
07:41:57|0.010638
07:41:58|0.010638
07:41:59|0.010638
07:42:00|0.010638
07:42:01|0.010635
07:42:02|0.010635
07:42:03|0.010631
07:42:04|0.010631
07:42:05|0.010625
07:42:06|0.010622
07:42:07|0.010616
07:42:08|0.010611
07:42:09|0.010607
07:42:10|0.010608
07:42:12|0.010606
07:42:12|0.010604
07:42:13|0.010602
07:42:14|0.010608
07:42:15|0.010612
07:42:16|0.010613
07:42:17|0.010611
07:42:18|0.010611
07:42:19|0.010611
07:42:20|0.010615
07:42:21|0.010616
07:42:22|0.010615
07:42:23|0.010611
07:42:24|0.010611
07:42:25|0.010611
07:42:27|0.010609
07:42:29|0.010606
07:42:31|0.010608
07:42:31|0.010613
07:42:33|0.010621
07:42:35|0.010622
07:42:37|0.010618
07:42:38|0.010616
07:42:39|0.010616
07:42:40|0.010615
07:42:41|0.010613
07:42:42|0.010613
07:42:43|0.010613
07:42:44|0.010614
07:42:45|0.010614
07:42:46|0.010615
07:42:47|0.010614
07:42:49|0.010614
07:42:50|0.010614
07:42:51|0.010614
07:42:53|0.010614
07:42:53|0.010614
07:42:54|0.010614
07:42:55|0.010614
07:42:56|0.010614
07:42:58|0.010614
07:42:59|0.010614
07:42:59|0.010614
07:43:01|0.010614
07:43:02|0.010615
07:43:03|0.01062
07:43:04|0.01062
07:43:05|0.010614
07:43:06|0.010614
07:43:08|0.010617
07:43:08|0.010615
07:43:09|0.010615
07:43:11|0.010616
07:43:11|0.010617
07:43:13|0.010618
07:43:13|0.010621
07:43:15|0.010621
07:43:16|0.010625
07:43:17|0.010625
07:43:18|0.010623
07:43:19|0.010623
07:43:21|0.010623
07:43:21|0.010629
07:43:23|0.010629
07:43:23|0.010625
07:43:24|0.010625
07:43:26|0.010628
07:43:26|0.010629
07:43:27|0.010629
07:43:28|0.010628
07:43:30|0.010626
07:43:30|0.010621
07:43:31|0.010621
07:43:32|0.01062
07:43:33|0.01062
07:43:34|0.01062
07:43:36|0.01062
07:43:37|0.010636
07:43:38|0.010635
07:43:39|0.010633
07:43:40|0.010633
07:43:42|0.010633
07:43:42|0.01063
07:43:44|0.01063
07:43:44|0.01063
07:43:46|0.01063
07:43:47|0.010633
07:43:47|0.010637
07:43:49|0.010638
07:43:50|0.010641
07:43:51|0.010643
07:43:51|0.010633
07:43:53|0.010633
07:43:54|0.010633
07:43:56|0.010633
07:43:57|0.010637
07:43:57|0.010636
07:43:59|0.010636
07:43:59|0.010636
07:44:00|0.010633
07:44:01|0.010633
07:44:02|0.010632
07:44:04|0.010634
07:44:05|0.010635
07:44:06|0.010633
07:44:07|0.010635
07:44:08|0.010639
07:44:09|0.010639
07:44:11|0.010639
07:44:11|0.010641
07:44:12|0.010641
07:44:13|0.010642
07:44:15|0.010643
07:44:15|0.010643
07:44:16|0.010643
07:44:17|0.010645
07:44:19|0.010645
07:44:19|0.010643
07:44:20|0.010637
07:44:22|0.010634
07:44:22|0.010633
07:44:24|0.010633
07:44:24|0.010633
07:44:26|0.010633
07:44:26|0.010633
07:44:27|0.010631
07:44:28|0.010633
07:44:29|0.010631
07:44:32|0.010631
07:44:32|0.010634
07:44:34|0.010634
07:44:35|0.010631
07:44:36|0.010633
07:44:37|0.010633
07:44:39|0.010632
07:44:39|0.010633
07:44:41|0.010633
07:44:41|0.010635
07:44:43|0.010633
07:44:44|0.010633
07:44:45|0.010633
07:44:46|0.010631
07:44:47|0.010631
07:44:48|0.010631
07:44:50|0.010632
07:44:50|0.010632
07:44:51|0.010632
07:44:52|0.010632
07:44:54|0.010629
07:44:55|0.010629
07:44:55|0.010629
07:44:56|0.010629
07:44:57|0.010629
07:44:58|0.010631
07:44:59|0.01063
07:45:00|0.010627
07:45:02|0.010627
07:45:03|0.010627
07:45:03|0.010631
07:45:05|0.010631
07:45:06|0.010631
07:45:07|0.010636
07:45:08|0.010636
07:45:09|0.010632
07:45:10|0.010631
07:45:11|0.010631
07:45:12|0.010631
07:45:13|0.010631
07:45:14|0.010631
07:45:15|0.010631
07:45:16|0.010633
07:45:17|0.010633
07:45:18|0.010631
07:45:19|0.010632
07:45:20|0.010631
07:45:21|0.010631
07:45:22|0.010631
07:45:23|0.010632
07:45:24|0.010623
07:45:25|0.01062
07:45:27|0.01062
07:45:28|0.010615
07:45:29|0.010616
07:45:31|0.010622
07:45:32|0.010619
07:45:33|0.010619
07:45:34|0.010621
07:45:35|0.010621
07:45:36|0.010625
07:45:37|0.01063
07:45:38|0.010629
07:45:39|0.010629
07:45:40|0.010618
07:45:41|0.010618
07:45:43|0.010618
07:45:44|0.010616
07:45:45|0.010613
07:45:46|0.010613
07:45:47|0.010613
07:45:48|0.010605
07:45:49|0.010605
07:45:50|0.010609
07:45:52|0.01061
07:45:53|0.01061
07:45:54|0.010611
07:45:54|0.010611
07:45:56|0.010612
07:45:57|0.010612
07:45:58|0.010612
07:45:59|0.010612
07:46:00|0.010607
07:46:01|0.010608
07:46:01|0.010619
07:46:03|0.010622
07:46:04|0.010627
07:46:05|0.010627
07:46:06|0.010629
07:46:07|0.01063
07:46:08|0.01063
07:46:09|0.010628
07:46:10|0.010628
07:46:11|0.010628
07:46:12|0.010636
07:46:13|0.01064
07:46:14|0.010639
07:46:16|0.010639
07:46:17|0.010643
07:46:18|0.010636
07:46:19|0.010636
07:46:20|0.010631
07:46:21|0.010631
07:46:22|0.010631
07:46:23|0.010631
07:46:24|0.010632
07:46:25|0.010632
07:46:26|0.010633
07:46:27|0.010633
07:46:28|0.01063
07:46:29|0.010631
07:46:30|0.010631
07:46:32|0.010631
07:46:33|0.010637
07:46:34|0.010637
07:46:36|0.010639
07:46:37|0.010639
07:46:38|0.010639
07:46:39|0.010638
07:46:41|0.01064
07:46:43|0.01064
07:46:43|0.010641
07:46:45|0.010641
07:46:45|0.010641
07:46:46|0.010635
07:46:48|0.010634
07:46:48|0.010634
07:46:49|0.010634
07:46:51|0.010638
07:46:52|0.010638
07:46:52|0.010632
07:46:54|0.010631
07:46:54|0.010631
07:46:55|0.010631
07:46:57|0.01063
07:46:58|0.010629
07:46:59|0.010629
07:47:00|0.010629
07:47:01|0.010626
07:47:03|0.010626
07:47:03|0.010626
07:47:04|0.010626
07:47:05|0.010628
07:47:06|0.010628
07:47:07|0.010632
07:47:08|0.010632
07:47:09|0.010632
07:47:10|0.010636
07:47:11|0.010641
07:47:12|0.010641
07:47:13|0.010636
07:47:15|0.010636
07:47:16|0.010633
07:47:16|0.010633
07:47:17|0.010633
07:47:19|0.010632
07:47:19|0.010632
07:47:21|0.010632
07:47:21|0.010629
07:47:23|0.010629
07:47:24|0.010632
07:47:25|0.010632
07:47:26|0.010637
07:47:27|0.010637
07:47:29|0.010638
07:47:29|0.010643
07:47:31|0.010643
07:47:32|0.010642
07:47:33|0.010641
07:47:34|0.010638
07:47:36|0.010638
07:47:37|0.010641
07:47:39|0.010641
07:47:40|0.010641
07:47:41|0.010641
07:47:41|0.010641
07:47:42|0.01064
07:47:44|0.01064
07:47:45|0.010641
07:47:46|0.010641
07:47:47|0.010637
07:47:48|0.010636
07:47:49|0.010637
07:47:50|0.010633
07:47:51|0.010633
07:47:52|0.010636
07:47:53|0.010636
07:47:54|0.010639
07:47:56|0.010639
07:47:56|0.010638
07:47:57|0.010636
07:47:58|0.010638
07:48:00|0.010637
07:48:01|0.010637
07:48:02|0.010637
07:48:03|0.010641
07:48:04|0.010643
07:48:05|0.010646
07:48:06|0.010644
07:48:07|0.010644
07:48:08|0.010647
07:48:10|0.010648
07:48:10|0.010649
07:48:11|0.010649
07:48:13|0.010649
07:48:13|0.010653
07:48:15|0.010655
07:48:15|0.010655
07:48:17|0.010656
07:48:17|0.010657
07:48:18|0.010657
07:48:20|0.010657
07:48:20|0.010658
07:48:22|0.010659
07:48:23|0.010657
07:48:24|0.010654
07:48:25|0.010654
07:48:26|0.010653
07:48:27|0.010653
07:48:28|0.010653
07:48:29|0.010654
07:48:31|0.010656
07:48:31|0.010658
07:48:34|0.010668
07:48:35|0.010666
07:48:37|0.010671
07:48:37|0.010671
07:48:39|0.010671
07:48:40|0.010671
07:48:42|0.010669
07:48:43|0.010671
07:48:44|0.010672
07:48:45|0.010671
07:48:46|0.01067
07:48:47|0.01067
07:48:48|0.01067
07:48:50|0.01067
07:48:51|0.010671
07:48:52|0.010676
07:48:53|0.010673
07:48:55|0.010675
07:48:56|0.01067
07:48:56|0.010675
07:48:57|0.010675
07:48:58|0.010685
07:48:59|0.010683
07:49:00|0.010679
07:49:01|0.010679
07:49:03|0.010678
07:49:04|0.010678
07:49:04|0.01068
07:49:05|0.01068
07:49:06|0.010679
07:49:08|0.010681
07:49:08|0.010681
07:49:09|0.010679
07:49:10|0.010679
07:49:11|0.010682
07:49:12|0.010682
07:49:14|0.010682
07:49:15|0.010685
07:49:15|0.010686
07:49:17|0.010687
07:49:17|0.010691
07:49:19|0.010691
07:49:19|0.010694
07:49:21|0.010692
07:49:22|0.010694
07:49:23|0.010694
07:49:24|0.010694
07:49:25|0.010691
07:49:26|0.010693
07:49:27|0.010691
07:49:28|0.010692
07:49:28|0.010694
07:49:29|0.010695
07:49:31|0.010694
07:49:31|0.010687
07:49:33|0.010686
07:49:35|0.010688
07:49:35|0.01068
07:49:36|0.010678
07:49:37|0.010679
07:49:39|0.010679
07:49:40|0.010678
07:49:42|0.01068
07:49:43|0.010685
07:49:44|0.010688
07:49:45|0.010689
07:49:47|0.010684
07:49:47|0.010678
07:49:49|0.010675
07:49:49|0.010675
07:49:51|0.010674
07:49:51|0.010676
07:49:53|0.010675
07:49:54|0.010678
07:49:55|0.010679
07:49:56|0.010678
07:49:57|0.010679
07:49:58|0.010679
07:49:59|0.010683
07:50:00|0.010684
07:50:02|0.01068
07:50:02|0.010684
07:50:04|0.010686
07:50:04|0.010689
07:50:05|0.010689
07:50:06|0.010689
07:50:07|0.010692
07:50:08|0.010692
07:50:10|0.010693
07:50:10|0.010694
07:50:12|0.010698
07:50:13|0.010696
07:50:14|0.0107
07:50:15|0.010704
07:50:16|0.010703
07:50:17|0.01071
07:50:19|0.010709
07:50:19|0.010706
07:50:20|0.0107
07:50:21|0.010699
07:50:22|0.010699
07:50:23|0.010703
07:50:24|0.010703
07:50:25|0.010689
07:50:26|0.010684
07:50:28|0.010685
07:50:28|0.010687
07:50:30|0.010687
07:50:30|0.010687
07:50:31|0.010686
07:50:32|0.010688
07:50:33|0.010688
07:50:34|0.010688
07:50:36|0.010688
07:50:38|0.010688
07:50:38|0.01069
07:50:40|0.010693
07:50:40|0.010693
07:50:42|0.010694
07:50:42|0.010691
07:50:44|0.010692
07:50:46|0.010693
07:50:47|0.010692
07:50:48|0.010692
07:50:48|0.010687
07:50:50|0.010687
07:50:51|0.010689
07:50:53|0.01069
07:50:53|0.01069
07:50:55|0.010693
07:50:55|0.010694
07:50:57|0.010694
07:50:58|0.010699
07:50:59|0.0107
07:51:00|0.0107
07:51:00|0.010696
07:51:02|0.010693
07:51:03|0.010688
07:51:04|0.01069
07:51:05|0.010687
07:51:06|0.010685
07:51:07|0.010685
07:51:08|0.010686
07:51:09|0.010682
07:51:10|0.010685
07:51:12|0.010685
07:51:12|0.010688
07:51:14|0.010684
07:51:15|0.010688
07:51:15|0.010688
07:51:17|0.01069
07:51:17|0.01069
07:51:19|0.01069
07:51:19|0.010694
07:51:21|0.010694
07:51:21|0.010695
07:51:23|0.010694
07:51:24|0.010695
07:51:25|0.010703
07:51:26|0.010694
07:51:27|0.010692
07:51:29|0.010689
07:51:29|0.010683
07:51:30|0.010684
07:51:31|0.010684
07:51:32|0.010684
07:51:33|0.01068
07:51:34|0.010672
07:51:35|0.010677
07:51:37|0.010677
07:51:38|0.010678
07:51:40|0.010678
07:51:41|0.010673
07:51:42|0.010673
07:51:44|0.010678
07:51:45|0.010678
07:51:46|0.010678
07:51:47|0.010666
07:51:49|0.010667
07:51:49|0.010668
07:51:51|0.010669
07:51:51|0.010667
07:51:52|0.010667
07:51:53|0.010668
07:51:54|0.010669
07:51:55|0.010673
07:51:57|0.010674
07:51:58|0.010668
07:51:58|0.010667
07:52:00|0.010667
07:52:01|0.010665
07:52:02|0.010665
07:52:03|0.010664
07:52:04|0.010662
07:52:05|0.010654
07:52:06|0.010655
07:52:07|0.010655
07:52:09|0.010659
07:52:09|0.01065
07:52:10|0.010651
07:52:11|0.010651
07:52:12|0.010649
07:52:13|0.010649
07:52:14|0.010649
07:52:15|0.010652
07:52:17|0.010651
07:52:17|0.010651
07:52:19|0.010651
07:52:19|0.010648
07:52:20|0.010651
07:52:22|0.010651
07:52:22|0.010652
07:52:23|0.010654
07:52:24|0.010654
07:52:26|0.010654
07:52:26|0.010667
07:52:27|0.010664
07:52:28|0.010664
07:52:30|0.010664
07:52:30|0.010664
07:52:31|0.010667
07:52:32|0.010672
07:52:34|0.010677
07:52:34|0.010677
07:52:36|0.010675
07:52:38|0.010675
07:52:40|0.010673
07:52:41|0.010675
07:52:43|0.010675
07:52:44|0.010685
07:52:44|0.010684
07:52:46|0.010686
07:52:47|0.010685
07:52:48|0.010685
07:52:49|0.010679
07:52:50|0.010681
07:52:51|0.01068
07:52:52|0.010679
07:52:53|0.010678
07:52:54|0.010678
07:52:55|0.010682
07:52:56|0.010682
07:52:57|0.010683
07:52:58|0.010694
07:52:59|0.010694
07:53:01|0.010695
07:53:01|0.010695
07:53:02|0.010695
07:53:04|0.01069
07:53:04|0.010693
07:53:05|0.010691
07:53:06|0.01069
07:53:07|0.010694
07:53:08|0.01069
07:53:09|0.01069
07:53:10|0.010693
07:53:11|0.010692
07:53:12|0.010692
07:53:13|0.010692
07:53:15|0.010692
07:53:16|0.010683
07:53:17|0.010683
07:53:17|0.01069
07:53:18|0.010691
07:53:20|0.01069
07:53:20|0.010694
07:53:23|0.010695
07:53:24|0.010696
07:53:24|0.010695
07:53:26|0.010695
07:53:27|0.010696
07:53:28|0.010699
07:53:29|0.010699
07:53:30|0.010699
07:53:31|0.010697
07:53:32|0.010696
07:53:33|0.010694
07:53:35|0.010694
07:53:35|0.010694
07:53:36|0.010693
07:53:38|0.010692
07:53:40|0.010692
07:53:41|0.010692
07:53:42|0.010689
07:53:42|0.010686
07:53:44|0.010685
07:53:45|0.010676
07:53:47|0.010676
07:53:48|0.010675
07:53:49|0.010675
07:53:50|0.010673
07:53:51|0.010676
07:53:52|0.010676
07:53:54|0.010677
07:53:54|0.010677
07:53:56|0.010677
07:53:56|0.010677
07:53:58|0.010675
07:53:59|0.010675
07:54:00|0.010675
07:54:01|0.010676
07:54:02|0.010676
07:54:03|0.010678
07:54:05|0.010683
07:54:05|0.010687
07:54:06|0.010686
07:54:07|0.010689
07:54:08|0.010689
07:54:09|0.010689
07:54:11|0.010686
07:54:12|0.010686
07:54:13|0.010681
07:54:14|0.01068
07:54:15|0.01068
07:54:16|0.01068
07:54:17|0.010677
07:54:19|0.010677
07:54:19|0.010677
07:54:20|0.010676
07:54:22|0.010676
07:54:22|0.010676
07:54:24|0.010674
07:54:24|0.010675
07:54:25|0.010667
07:54:26|0.010665
07:54:28|0.010665
07:54:28|0.010665
07:54:30|0.010665
07:54:31|0.010666
07:54:32|0.010663
07:54:32|0.010664
07:54:34|0.010664
07:54:35|0.010664
07:54:36|0.010664
07:54:37|0.010664
07:54:38|0.010665
07:54:39|0.010669
07:54:41|0.010673
07:54:42|0.010673
07:54:43|0.010669
07:54:44|0.010669
07:54:45|0.010669
07:54:46|0.010669
07:54:47|0.010669
07:54:48|0.010671
07:54:49|0.010673
07:54:50|0.010672
07:54:52|0.010672
07:54:52|0.010672
07:54:53|0.010673
07:54:55|0.010673
07:54:55|0.010672
07:54:56|0.010672
07:54:58|0.010672
07:54:59|0.010669
07:55:00|0.010664
07:55:00|0.010666
07:55:01|0.010664
07:55:03|0.010664
07:55:04|0.010663
07:55:04|0.010662
07:55:05|0.010664
07:55:06|0.010665
07:55:07|0.010665
07:55:08|0.010669
07:55:09|0.010669
07:55:10|0.010667
07:55:11|0.010669
07:55:12|0.010669
07:55:13|0.010671
07:55:14|0.01067
07:55:15|0.01067
07:55:16|0.01067
07:55:17|0.010673
07:55:19|0.010673
07:55:19|0.010677
07:55:20|0.010681
07:55:22|0.010685
07:55:22|0.010679
07:55:24|0.010673
07:55:24|0.010671
07:55:26|0.010671
07:55:27|0.010675
07:55:28|0.01068
07:55:29|0.010686
07:55:29|0.010682
07:55:31|0.010682
07:55:32|0.01068
07:55:33|0.010685
07:55:34|0.010685
07:55:35|0.010682
07:55:36|0.010678
07:55:37|0.01068
07:55:39|0.01068
07:55:40|0.010678
07:55:42|0.010678
07:55:43|0.010681
07:55:44|0.010681
07:55:45|0.010686
07:55:46|0.010684
07:55:48|0.010681
07:55:49|0.010682
07:55:49|0.010682
07:55:50|0.010682
07:55:52|0.010682
07:55:53|0.010685
07:55:55|0.010685
07:55:55|0.010683
07:55:56|0.010684
07:55:57|0.010684
07:55:59|0.010687
07:56:00|0.010685
07:56:01|0.010683
07:56:03|0.010683
07:56:03|0.010683
07:56:05|0.010679
07:56:05|0.010679
07:56:06|0.010679
07:56:07|0.010679
07:56:09|0.010676
07:56:09|0.010673
07:56:10|0.010676
07:56:11|0.01068
07:56:12|0.01068
07:56:14|0.010677
07:56:15|0.010677
07:56:16|0.010673
07:56:16|0.010676
07:56:17|0.010676
07:56:18|0.010676
07:56:19|0.010676
07:56:21|0.010678
07:56:22|0.010678
07:56:22|0.010678
07:56:25|0.010678
07:56:26|0.010678
07:56:26|0.010672
07:56:27|0.010673
07:56:29|0.010673
07:56:31|0.010672
07:56:32|0.010668
07:56:32|0.01067
07:56:34|0.01067
07:56:34|0.010669
07:56:37|0.010674
07:56:38|0.010673
07:56:38|0.010676
07:56:41|0.010678
07:56:43|0.010674
07:56:43|0.010674
07:56:44|0.010674
07:56:46|0.010673
07:56:46|0.010673
07:56:48|0.010673
07:56:49|0.010675
07:56:50|0.010673
07:56:51|0.010673
07:56:52|0.010673
07:56:53|0.010673
07:56:54|0.010673
07:56:55|0.01067
07:56:56|0.01067
07:56:58|0.010668
07:56:58|0.01067
07:57:00|0.010672
07:57:00|0.010672
07:57:01|0.010673
07:57:02|0.010668
07:57:04|0.01067
07:57:04|0.01067
07:57:05|0.010671
07:57:07|0.010669
07:57:07|0.010669
07:57:08|0.01067
07:57:10|0.01067
07:57:10|0.010672
07:57:12|0.010672
07:57:13|0.010672
07:57:14|0.010672
07:57:15|0.010672
07:57:16|0.010672
07:57:17|0.010669
07:57:18|0.010659
07:57:19|0.010659
07:57:20|0.010662
07:57:21|0.01066
07:57:22|0.010658
07:57:23|0.010659
07:57:24|0.01066
07:57:26|0.010659
07:57:26|0.01066
07:57:27|0.010659
07:57:28|0.010659
07:57:29|0.010659
07:57:30|0.010659
07:57:32|0.010659
07:57:32|0.010659
07:57:34|0.01066
07:57:35|0.01066
07:57:35|0.01066
07:57:37|0.010659
07:57:38|0.01067
07:57:39|0.010671
07:57:40|0.010671
07:57:41|0.010671
07:57:43|0.010672
07:57:45|0.010672
07:57:46|0.010675
07:57:47|0.010675
07:57:49|0.010675
07:57:49|0.010678
07:57:51|0.010681
07:57:52|0.010678
07:57:53|0.010678
07:57:54|0.010678
07:57:55|0.010674
07:57:56|0.010676
07:57:57|0.010674
07:57:59|0.010678
07:58:01|0.010677
07:58:02|0.010677
07:58:02|0.01068
07:58:04|0.010681
07:58:04|0.010679
07:58:06|0.010679
07:58:07|0.010679
07:58:08|0.010678
07:58:08|0.010679
07:58:10|0.010679
07:58:11|0.010681
07:58:11|0.010681
07:58:13|0.01068
07:58:14|0.010678
07:58:16|0.010675
07:58:17|0.010676
07:58:18|0.01067
07:58:19|0.01067
07:58:20|0.010669
07:58:20|0.010669
07:58:21|0.010666
07:58:23|0.010665
07:58:24|0.010669
07:58:25|0.010667
07:58:26|0.010667
07:58:27|0.010665
07:58:28|0.010665
07:58:29|0.010658
07:58:30|0.010658
07:58:31|0.010656
07:58:32|0.010657
07:58:33|0.010667
07:58:35|0.010674
07:58:36|0.010673
07:58:37|0.010671
07:58:38|0.010669
07:58:39|0.010671
07:58:40|0.010676
07:58:41|0.010678
07:58:42|0.010681
07:58:44|0.010681
07:58:45|0.010683
07:58:46|0.010682
07:58:48|0.010682
07:58:48|0.01068
07:58:49|0.010682
07:58:50|0.010683
07:58:51|0.010684
07:58:52|0.010684
07:58:53|0.010683
07:58:54|0.010684
07:58:55|0.010683
07:58:57|0.010684
07:58:58|0.010682
07:58:59|0.010682
07:59:00|0.010682
07:59:00|0.010683
07:59:01|0.010684
07:59:02|0.010683
07:59:04|0.010683
07:59:04|0.010687
07:59:06|0.010686
07:59:07|0.010691
07:59:08|0.010693
07:59:08|0.010693
07:59:10|0.01069
07:59:10|0.010691
07:59:12|0.010693
07:59:13|0.010692
07:59:14|0.010691
07:59:15|0.010686
07:59:16|0.010686
07:59:18|0.010685
07:59:18|0.010686
07:59:19|0.010686
07:59:20|0.010688
07:59:21|0.010688
07:59:23|0.010686
07:59:23|0.010689
07:59:24|0.010685
07:59:25|0.010685
07:59:27|0.010685
07:59:27|0.010683
07:59:28|0.010683
07:59:29|0.010683
07:59:30|0.010683
07:59:31|0.010683
07:59:33|0.010683
07:59:34|0.010683
07:59:35|0.010687
07:59:36|0.010681
07:59:36|0.010684
07:59:37|0.010684
07:59:39|0.010684
07:59:39|0.010689
07:59:41|0.010687
07:59:42|0.010687
07:59:42|0.010686
07:59:45|0.010686
07:59:46|0.010683
07:59:47|0.010683
07:59:48|0.010688
07:59:49|0.010688
07:59:49|0.010688
07:59:50|0.010688
07:59:52|0.010688
07:59:53|0.010688
07:59:53|0.010685
07:59:55|0.010685
07:59:56|0.010685
07:59:58|0.010685
07:59:58|0.010687
07:59:59|0.01069
08:00:00|0.010687
08:00:01|0.010687
08:00:03|0.010689
08:00:03|0.010687
08:00:04|0.010688
08:00:06|0.010697
08:00:07|0.010698
08:00:08|0.010703
08:00:08|0.010703
08:00:10|0.010708
08:00:11|0.010707
08:00:12|0.010699
08:00:12|0.010695
08:00:16|0.010694
08:00:16|0.010688
08:00:17|0.010691
08:00:18|0.010692
08:00:19|0.010692
08:00:20|0.010692
08:00:22|0.010692
08:00:22|0.010691
08:00:23|0.010695
08:00:24|0.010696
08:00:26|0.010696
08:00:27|0.010695
08:00:27|0.010696
08:00:29|0.010697
08:00:30|0.010699
08:00:31|0.0107
08:00:32|0.010699
08:00:33|0.010697
08:00:34|0.010698
08:00:36|0.010697
08:00:37|0.010698
08:00:37|0.0107
08:00:38|0.010701
08:00:39|0.010701
08:00:40|0.010706
08:00:42|0.010705
08:00:43|0.010705
08:00:44|0.010706
08:00:45|0.010706
08:00:47|0.010705
08:00:48|0.010707
08:00:49|0.010707
08:00:49|0.010709
08:00:51|0.01071
08:00:52|0.010713
08:00:53|0.010715
08:00:54|0.010713
08:00:55|0.010713
08:00:56|0.010715
08:00:56|0.010716
08:00:57|0.010714
08:00:59|0.01071
08:01:00|0.010715
08:01:01|0.010713
08:01:02|0.010701
08:01:03|0.0107
08:01:04|0.010695
08:01:05|0.010695
08:01:06|0.010695
08:01:07|0.010686
08:01:08|0.010683
08:01:09|0.010683
08:01:10|0.010687
08:01:11|0.010686
08:01:12|0.010685
08:01:14|0.010684
08:01:14|0.010691
08:01:15|0.010693
08:01:17|0.010693
08:01:17|0.010703
08:01:19|0.010699
08:01:21|0.010693
08:01:22|0.010664
08:01:22|0.010665
08:01:23|0.01067
08:01:24|0.010674
08:01:25|0.010669
08:01:26|0.010669
08:01:28|0.010669
08:01:28|0.010669
08:01:29|0.01067
08:01:30|0.010676
08:01:31|0.010672
08:01:33|0.010675
08:01:33|0.010674
08:01:34|0.010675
08:01:36|0.010672
08:01:36|0.010672
08:01:37|0.010671
08:01:39|0.010664
08:01:40|0.010675
08:01:40|0.010669
08:01:42|0.010659
08:01:43|0.010655
08:01:44|0.010658
08:01:45|0.01066
08:01:45|0.010656
08:01:46|0.010658
08:01:49|0.010645
08:01:49|0.010642
08:01:51|0.010647
08:01:52|0.010647
08:01:53|0.010647
08:01:54|0.010646
08:01:55|0.010647
08:01:56|0.010649
08:01:57|0.010649
08:01:58|0.010649
08:01:59|0.010653
08:02:00|0.010653
08:02:01|0.010649
08:02:03|0.01065
08:02:04|0.010651
08:02:05|0.010649
08:02:06|0.010649
08:02:08|0.010648
08:02:08|0.010639
08:02:10|0.010638
08:02:11|0.010634
08:02:11|0.010629
08:02:13|0.01063
08:02:14|0.010629
08:02:15|0.010628
08:02:17|0.010632
08:02:17|0.01064
08:02:19|0.010638
08:02:20|0.010636
08:02:21|0.010642
08:02:22|0.010638
08:02:23|0.010632
08:02:23|0.010634
08:02:25|0.010634
08:02:26|0.010636
08:02:27|0.010628
08:02:28|0.010621
08:02:29|0.01062
08:02:30|0.010618
08:02:31|0.010617
08:02:33|0.010621
08:02:33|0.010623
08:02:34|0.010631
08:02:35|0.010636
08:02:36|0.010635
08:02:37|0.010637
08:02:38|0.01064
08:02:39|0.010643
08:02:41|0.010637
08:02:42|0.010637
08:02:42|0.01064
08:02:43|0.01064
08:02:44|0.01064
08:02:45|0.010638
08:02:46|0.010638
08:02:48|0.01064
08:02:48|0.01064
08:02:50|0.010639
08:02:50|0.01064
08:02:52|0.01064
08:02:53|0.01064
08:02:55|0.010637
08:02:55|0.010638
08:02:57|0.010638
08:02:57|0.010638
08:02:58|0.010637
08:03:00|0.01064
08:03:01|0.010633
08:03:02|0.010633
08:03:03|0.010637
08:03:04|0.01064
08:03:05|0.010642
08:03:06|0.010646
08:03:07|0.010642
08:03:08|0.010642
08:03:09|0.010637
08:03:11|0.010638
08:03:12|0.010635
08:03:13|0.010634
08:03:14|0.010633
08:03:15|0.010625
08:03:16|0.010621
08:03:17|0.010623
08:03:18|0.010626
08:03:19|0.010627
08:03:20|0.010627
08:03:21|0.010627
08:03:22|0.010627
08:03:23|0.010627
08:03:24|0.010624
08:03:26|0.010624
08:03:27|0.010624
08:03:27|0.010618
08:03:28|0.010617
08:03:30|0.010616
08:03:31|0.010616
08:03:31|0.010616
08:03:33|0.010616
08:03:33|0.010613
08:03:34|0.010609
08:03:36|0.010609
08:03:37|0.010611
08:03:38|0.010611
08:03:39|0.010594
08:03:40|0.010595
08:03:41|0.010587
08:03:42|0.010591
08:03:43|0.010589
08:03:44|0.010585
08:03:45|0.01059
08:03:46|0.010587
08:03:47|0.010585
08:03:49|0.010584
08:03:50|0.010583
08:03:51|0.010582
08:03:52|0.010585
08:03:53|0.010588
08:03:55|0.010589
08:03:55|0.01059
08:03:57|0.010593
08:03:58|0.010591
08:03:58|0.010583
08:04:00|0.010586
08:04:01|0.010587
08:04:01|0.010591
08:04:03|0.010588
08:04:04|0.010588
08:04:06|0.010585
08:04:07|0.010584
08:04:08|0.010586
08:04:09|0.010586
08:04:10|0.010582
08:04:11|0.010582
08:04:13|0.01058
08:04:14|0.010579
08:04:15|0.010577
08:04:16|0.010576
08:04:17|0.01057
08:04:18|0.010569
08:04:19|0.010568
08:04:20|0.010577
08:04:22|0.010578
08:04:23|0.01057
08:04:24|0.01057
08:04:26|0.01057
08:04:26|0.010571
08:04:27|0.010568
08:04:29|0.010573
08:04:29|0.010567
08:04:31|0.010566
08:04:31|0.010566
08:04:33|0.010569
08:04:33|0.01057
08:04:34|0.01057
08:04:36|0.010567
08:04:37|0.010566
08:04:37|0.010564
08:04:38|0.010561
08:04:39|0.010561
08:04:41|0.010558
08:04:42|0.010558
08:04:43|0.010559
08:04:44|0.01056
08:04:45|0.010557
08:04:46|0.01056
08:04:47|0.010555
08:04:48|0.010556
08:04:50|0.010555
08:04:51|0.010555
08:04:52|0.010555
08:04:54|0.010554
08:04:55|0.010553
08:04:56|0.010551
08:04:57|0.010553
08:04:58|0.010552
08:04:59|0.010553
08:05:01|0.010556
08:05:02|0.01055
08:05:03|0.010546
08:05:04|0.010547
08:05:05|0.010551
08:05:06|0.010553
08:05:07|0.010556
08:05:09|0.010556
08:05:10|0.010561
08:05:10|0.01056
08:05:12|0.010555
08:05:12|0.010554
08:05:13|0.010551
08:05:15|0.010549
08:05:15|0.010549
08:05:17|0.010553
08:05:17|0.010554
08:05:19|0.01056
08:05:20|0.01056
08:05:21|0.010556
08:05:22|0.010559
08:05:23|0.010559
08:05:24|0.010559
08:05:25|0.010561
08:05:26|0.010563
08:05:27|0.01057
08:05:27|0.010582
08:05:29|0.01058
08:05:30|0.010581
08:05:30|0.010584
08:05:32|0.010582
08:05:33|0.010583
08:05:34|0.010587
08:05:35|0.010586
08:05:36|0.010589
08:05:37|0.01059
08:05:39|0.01059
08:05:40|0.010583
08:05:41|0.010588
08:05:41|0.010588
08:05:42|0.010583
08:05:43|0.010582
08:05:44|0.010582
08:05:46|0.010582
08:05:46|0.010581
08:05:47|0.010581
08:05:48|0.010581
08:05:49|0.01058
08:05:50|0.010577
08:05:51|0.010575
08:05:53|0.010575
08:05:54|0.010575
08:05:56|0.01057
08:05:57|0.010569
08:05:57|0.010569
08:05:59|0.010572
08:06:00|0.010572
08:06:00|0.01057
08:06:03|0.010566
08:06:04|0.010581
08:06:04|0.010593
08:06:06|0.010589
08:06:06|0.010584
08:06:08|0.010589
08:06:09|0.010591
08:06:09|0.010591
08:06:11|0.010595
08:06:12|0.010597
08:06:13|0.0106
08:06:14|0.010602
08:06:15|0.010594
08:06:16|0.010593
08:06:17|0.010598
08:06:18|0.010599
08:06:20|0.010599
08:06:21|0.010598
08:06:22|0.010602
08:06:22|0.0106
08:06:24|0.0106
08:06:25|0.010602
08:06:25|0.010611
08:06:26|0.010621
08:06:28|0.010621
08:06:29|0.010626
08:06:30|0.010631
08:06:31|0.010632
08:06:32|0.010634
08:06:32|0.010635
08:06:33|0.010636
08:06:35|0.010638
08:06:36|0.010635
08:06:37|0.010635
08:06:38|0.010627
08:06:39|0.010623
08:06:41|0.010619
08:06:41|0.01062
08:06:42|0.010623
08:06:43|0.010623
08:06:44|0.010623
08:06:45|0.010621
08:06:47|0.010621
08:06:47|0.010619
08:06:48|0.010619
08:06:50|0.01062
08:06:52|0.010628
08:06:53|0.010627
08:06:54|0.010625
08:06:55|0.010615
08:06:55|0.010613
08:06:57|0.010616
08:06:58|0.010615
08:06:59|0.01061
08:07:00|0.01061
08:07:01|0.010612
08:07:03|0.010612
08:07:04|0.010616
08:07:05|0.010618
08:07:06|0.010618
08:07:07|0.010618
08:07:09|0.010626
08:07:10|0.010626
08:07:10|0.010633
08:07:12|0.010633
08:07:13|0.010634
08:07:14|0.010632
08:07:15|0.010632
08:07:16|0.010636
08:07:17|0.010637
08:07:18|0.01064
08:07:19|0.01064
08:07:20|0.01064
08:07:21|0.010638
08:07:22|0.010638
08:07:23|0.010637
08:07:24|0.010636
08:07:25|0.010635
08:07:26|0.010634
08:07:27|0.010633
08:07:28|0.010629
08:07:29|0.010627
08:07:30|0.010625
08:07:32|0.010628
08:07:32|0.010632
08:07:33|0.01063
08:07:34|0.01063
08:07:36|0.010624
08:07:36|0.01063
08:07:38|0.010629
08:07:38|0.010631
08:07:40|0.010631
08:07:41|0.010631
08:07:42|0.010628
08:07:43|0.010628
08:07:44|0.010628
08:07:45|0.010628
08:07:46|0.010628
08:07:47|0.010629
08:07:48|0.010629
08:07:50|0.010631
08:07:50|0.010633
08:07:51|0.010633
08:07:53|0.010632
08:07:54|0.010632
08:07:56|0.010632
08:07:56|0.010635
08:07:57|0.010635
08:07:59|0.010635
08:07:59|0.010635
08:08:01|0.010634
08:08:02|0.01064
08:08:03|0.01064
08:08:04|0.01064
08:08:05|0.01064
08:08:06|0.01064
08:08:07|0.01064
08:08:08|0.010652
08:08:09|0.010655
08:08:10|0.010661
08:08:11|0.010658
08:08:13|0.010658
08:08:13|0.010664
08:08:15|0.010666
08:08:15|0.010664
08:08:16|0.010665
08:08:17|0.010666
08:08:19|0.010666
08:08:19|0.010667
08:08:20|0.010668
08:08:22|0.010668
08:08:22|0.010669
08:08:24|0.010669
08:08:24|0.010667
08:08:26|0.010664
08:08:27|0.01067
08:08:28|0.010669
08:08:29|0.010663
08:08:29|0.010663
08:08:30|0.010669
08:08:32|0.010671
08:08:33|0.010666
08:08:34|0.010666
08:08:35|0.010662
08:08:36|0.010661
08:08:37|0.010656
08:08:38|0.010659
08:08:39|0.010658
08:08:40|0.010659
08:08:41|0.010657
08:08:42|0.010657
08:08:43|0.010652
08:08:44|0.01065
08:08:45|0.01065
08:08:46|0.010651
08:08:47|0.010648
08:08:48|0.010644
08:08:49|0.010644
08:08:50|0.010648
08:08:51|0.010648
08:08:52|0.010645
08:08:55|0.010646
08:08:55|0.010648
08:08:57|0.010648
08:08:59|0.01065
08:09:01|0.010652
08:09:01|0.010651
08:09:03|0.010648
08:09:03|0.010641
08:09:05|0.010642
08:09:06|0.010644
08:09:07|0.010647
08:09:08|0.010644
08:09:09|0.010644
08:09:10|0.010645
08:09:11|0.010649
08:09:12|0.010653
08:09:13|0.010656
08:09:15|0.010657
08:09:15|0.010657
08:09:17|0.010657
08:09:18|0.010666
08:09:18|0.010669
08:09:19|0.010669
08:09:21|0.010669
08:09:22|0.010668
08:09:24|0.010668
08:09:25|0.010669
08:09:25|0.010662
08:09:27|0.010665
08:09:28|0.010665
08:09:30|0.01067
08:09:30|0.01067
08:09:32|0.010673
08:09:33|0.010674
08:09:33|0.010672
08:09:35|0.010672
08:09:36|0.010672
08:09:36|0.01067
08:09:38|0.010672
08:09:39|0.010671
08:09:39|0.010675
08:09:41|0.010674
08:09:41|0.010672
08:09:43|0.010674
08:09:43|0.010671
08:09:44|0.010671
08:09:46|0.010671
08:09:47|0.010671
08:09:48|0.010668
08:09:49|0.010668
08:09:49|0.01067
08:09:50|0.01067
08:09:52|0.01067
08:09:53|0.01067
08:09:55|0.010667
08:09:56|0.010667
08:09:58|0.010666
08:09:59|0.010666
08:09:59|0.010663
08:10:01|0.010659
08:10:01|0.010655
08:10:02|0.010655
08:10:04|0.010667
08:10:05|0.010667
08:10:06|0.010667
08:10:07|0.010671
08:10:09|0.01067
08:10:10|0.010677
08:10:10|0.010677
08:10:12|0.010677
08:10:13|0.010669
08:10:13|0.010667
08:10:14|0.010668
08:10:16|0.010666
08:10:17|0.010666
08:10:18|0.010664
08:10:19|0.010667
08:10:20|0.01067
08:10:21|0.01067
08:10:22|0.01067
08:10:23|0.010673
08:10:24|0.010669
08:10:25|0.010668
08:10:26|0.010663
08:10:28|0.010663
08:10:28|0.010663
08:10:29|0.010661
08:10:31|0.010663
08:10:32|0.010668
08:10:33|0.010668
08:10:34|0.010678
08:10:35|0.010678
08:10:35|0.010681
08:10:36|0.010681
08:10:37|0.010681
08:10:38|0.010682
08:10:39|0.010682
08:10:40|0.010682
08:10:42|0.01068
08:10:42|0.01068
08:10:44|0.010679
08:10:44|0.01068
08:10:46|0.010682
08:10:46|0.010682
08:10:48|0.010682
08:10:49|0.010684
08:10:50|0.010686
08:10:51|0.010687
08:10:52|0.01069
08:10:53|0.010691
08:10:53|0.01069
08:10:56|0.010687
08:10:57|0.010683
08:10:58|0.010683
08:11:00|0.010684
08:11:00|0.010688
08:11:02|0.010688
08:11:03|0.010684
08:11:05|0.010682
08:11:06|0.010687
08:11:06|0.010687
08:11:07|0.010688
08:11:08|0.010688
08:11:09|0.010688
08:11:10|0.010684
08:11:12|0.010683
08:11:13|0.010683
08:11:13|0.010683
08:11:15|0.010683
08:11:16|0.010683
08:11:16|0.010683
08:11:17|0.010674
08:11:19|0.010674
08:11:19|0.010674
08:11:20|0.010674
08:11:21|0.010668
08:11:22|0.010664
08:11:24|0.010667
08:11:26|0.010667
08:11:26|0.010667
08:11:27|0.010667
08:11:29|0.010661
08:11:30|0.010661
08:11:30|0.010663
08:11:32|0.01066
08:11:32|0.01066
08:11:34|0.010662
08:11:35|0.01067
08:11:35|0.010669
08:11:36|0.010669
08:11:37|0.010669
08:11:39|0.010666
08:11:39|0.010662
08:11:41|0.010662
08:11:42|0.010657
08:11:42|0.010654
08:11:44|0.010653
08:11:45|0.010652
08:11:46|0.010649
08:11:46|0.010649
08:11:48|0.01065
08:11:49|0.01065
08:11:50|0.010647
08:11:51|0.010651
08:11:52|0.010651
08:11:52|0.010655
08:11:54|0.010651
08:11:55|0.010651
08:11:57|0.010642
08:11:58|0.010649
08:11:59|0.010648
08:12:01|0.010648
08:12:02|0.010648
08:12:04|0.01065
08:12:04|0.010655
08:12:05|0.010655
08:12:07|0.010656
08:12:08|0.010663
08:12:09|0.010667
08:12:10|0.010666
08:12:11|0.010666
08:12:12|0.010663
08:12:13|0.010663
08:12:14|0.010661
08:12:16|0.010657
08:12:16|0.010654
08:12:17|0.010656
08:12:18|0.010658
08:12:20|0.010658
08:12:21|0.010658
08:12:22|0.010658
08:12:23|0.010655
08:12:23|0.010653
08:12:24|0.010649
08:12:26|0.010647
08:12:26|0.010647
08:12:28|0.010644
08:12:29|0.010644
08:12:30|0.010641
08:12:31|0.010642
08:12:32|0.010642
08:12:33|0.010644
08:12:34|0.010643
08:12:35|0.010644
08:12:36|0.010644
08:12:37|0.010644
08:12:38|0.010644
08:12:39|0.010654
08:12:41|0.010654
08:12:41|0.010654
08:12:43|0.010652
08:12:43|0.010652
08:12:45|0.010654
08:12:45|0.010654
08:12:47|0.010654
08:12:47|0.010654
08:12:49|0.010657
08:12:50|0.010656
08:12:51|0.010652
08:12:52|0.010655
08:12:53|0.010655
08:12:54|0.010653
08:12:54|0.010653
08:12:56|0.010652
08:12:56|0.010652
08:12:59|0.010647
08:13:00|0.010647
08:13:01|0.01066
08:13:02|0.010683
08:13:04|0.010684
08:13:05|0.010682
08:13:06|0.01069
08:13:06|0.010685
08:13:08|0.010684
08:13:09|0.010684
08:13:10|0.010684
08:13:11|0.010684
08:13:12|0.010684
08:13:13|0.010683
08:13:14|0.010676
08:13:15|0.010686
08:13:16|0.010689
08:13:17|0.010689
08:13:18|0.010688
08:13:19|0.010689
08:13:21|0.010692
08:13:21|0.010692
08:13:23|0.010693
08:13:24|0.01069
08:13:25|0.010684
08:13:26|0.010687
08:13:28|0.010684
08:13:29|0.010683
08:13:30|0.010688
08:13:30|0.010682
08:13:31|0.010683
08:13:33|0.010683
08:13:34|0.010683
08:13:35|0.010683
08:13:36|0.01068
08:13:37|0.010679
08:13:38|0.010679
08:13:39|0.010672
08:13:40|0.010669
08:13:41|0.010669
08:13:42|0.010666
08:13:44|0.010667
08:13:45|0.010662
08:13:45|0.01066
08:13:47|0.010661
08:13:47|0.010665
08:13:49|0.010664
08:13:50|0.010667
08:13:51|0.010667
08:13:52|0.010667
08:13:53|0.010669
08:13:54|0.01067
08:13:55|0.010672
08:13:57|0.010669
08:13:59|0.010667
08:14:01|0.010666
08:14:02|0.010668
08:14:02|0.010669
08:14:03|0.010669
08:14:04|0.010672
08:14:05|0.010672
08:14:07|0.010672
08:14:08|0.010672
08:14:09|0.010665
08:14:10|0.010665
08:14:11|0.010665
08:14:12|0.010657
08:14:14|0.010657
08:14:14|0.010659
08:14:15|0.010661
08:14:16|0.010661
08:14:18|0.010665
08:14:19|0.010665
08:14:20|0.010666
08:14:20|0.010664
08:14:21|0.010669
08:14:22|0.010669
08:14:23|0.010669
08:14:24|0.010669
08:14:26|0.01067
08:14:26|0.01067
08:14:27|0.01067
08:14:30|0.010665
08:14:30|0.010664
08:14:31|0.010659
08:14:32|0.010658
08:14:34|0.010658
08:14:34|0.010658
08:14:35|0.010658
08:14:36|0.010657
08:14:38|0.010657
08:14:38|0.010657
08:14:40|0.010656
08:14:41|0.010656
08:14:42|0.01065
08:14:43|0.01065
08:14:44|0.010648
08:14:46|0.010648
08:14:46|0.010648
08:14:48|0.010648
08:14:49|0.010646
08:14:49|0.010646
08:14:50|0.010643
08:14:51|0.010642
08:14:52|0.010646
08:14:54|0.010646
08:14:55|0.010646
08:14:55|0.010641
08:14:57|0.010637
08:14:57|0.010637
08:14:59|0.010637
08:15:01|0.010635
08:15:02|0.010633
08:15:04|0.010626
08:15:05|0.010634
08:15:06|0.01064
08:15:07|0.010635
08:15:08|0.010634
08:15:09|0.010634
08:15:10|0.010637
08:15:12|0.010635
08:15:13|0.010635
08:15:14|0.010624
08:15:16|0.010626
08:15:16|0.01063
08:15:18|0.010628
08:15:19|0.01063
08:15:20|0.010632
08:15:21|0.010632
08:15:22|0.01063
08:15:23|0.010628
08:15:24|0.010628
08:15:25|0.010627
08:15:26|0.01063
08:15:27|0.01063
08:15:29|0.010629
08:15:29|0.01063
08:15:30|0.010628
08:15:31|0.010624
08:15:32|0.010624
08:15:33|0.010631
08:15:35|0.010632
08:15:35|0.010631
08:15:36|0.010631
08:15:37|0.010627
08:15:38|0.010615
08:15:39|0.010618
08:15:40|0.010617
08:15:42|0.010611
08:15:42|0.01061
08:15:43|0.010609
08:15:44|0.010609
08:15:45|0.01061
08:15:47|0.010606
08:15:48|0.01061
08:15:48|0.010608
08:15:50|0.010597
08:15:51|0.010591
08:15:52|0.010589
08:15:53|0.010588
08:15:54|0.010586
08:15:55|0.010586
08:15:56|0.010578
08:15:57|0.010582
08:15:58|0.010587
08:15:59|0.010587
08:16:00|0.010589
08:16:03|0.01058
08:16:03|0.010577
08:16:05|0.01058
08:16:06|0.010574
08:16:07|0.010574
08:16:09|0.010576
08:16:10|0.010576
08:16:11|0.010572
08:16:13|0.010565
08:16:14|0.010573
08:16:15|0.010573
08:16:16|0.010577
08:16:17|0.010581
08:16:18|0.010585
08:16:19|0.010593
08:16:20|0.010592
08:16:21|0.010594
08:16:22|0.010594
08:16:23|0.01059
08:16:25|0.010596
08:16:25|0.010595
08:16:26|0.010593
08:16:27|0.010592
08:16:29|0.010592
08:16:29|0.010596
08:16:30|0.010588
08:16:32|0.010595
08:16:32|0.010599
08:16:34|0.010599
08:16:35|0.010604
08:16:35|0.010606
08:16:36|0.010606
08:16:37|0.010604
08:16:38|0.010601
08:16:40|0.010601
08:16:40|0.010601
08:16:41|0.010596
08:16:43|0.010593
08:16:43|0.010594
08:16:45|0.010596
08:16:45|0.010593
08:16:46|0.010593
08:16:48|0.010596
08:16:49|0.010596
08:16:50|0.010596
08:16:51|0.010597
08:16:52|0.010589
08:16:53|0.010589
08:16:54|0.01059
08:16:55|0.010588
08:16:56|0.010588
08:16:57|0.010588
08:16:58|0.010588
08:16:59|0.010588
08:17:00|0.010588
08:17:02|0.010591
08:17:03|0.010583
08:17:04|0.010586
08:17:05|0.010586
08:17:06|0.010583
08:17:07|0.010581
08:17:09|0.010574
08:17:09|0.010575
08:17:10|0.010574
08:17:12|0.010574
08:17:13|0.010574
08:17:14|0.010576
08:17:15|0.010576
08:17:15|0.010575
08:17:17|0.010572
08:17:18|0.010576
08:17:18|0.010573
08:17:20|0.010571
08:17:21|0.010571
08:17:22|0.010566
08:17:24|0.01057
08:17:24|0.010571
08:17:25|0.01057
08:17:26|0.010568
08:17:27|0.010569
08:17:28|0.010568
08:17:30|0.010568
08:17:30|0.010574
08:17:31|0.010576
08:17:33|0.010579
08:17:33|0.010579
08:17:35|0.010579
08:17:36|0.010579
08:17:37|0.010579
08:17:38|0.010579
08:17:38|0.01058
08:17:40|0.010585
08:17:41|0.01058
08:17:42|0.01058
08:17:43|0.01058
08:17:44|0.010584
08:17:45|0.010584
08:17:47|0.010583
08:17:48|0.010586
08:17:48|0.010586
08:17:49|0.010586
08:17:51|0.010581
08:17:52|0.010581
08:17:53|0.010583
08:17:54|0.010577
08:17:56|0.010577
08:17:56|0.010576
08:17:57|0.010577
08:17:58|0.01058
08:17:59|0.010582
08:18:02|0.010582
08:18:02|0.010577
08:18:03|0.010576
08:18:04|0.010576
08:18:06|0.010576
08:18:07|0.01058
08:18:09|0.010583
08:18:10|0.010582
08:18:10|0.010577
08:18:12|0.010575
08:18:13|0.010573
08:18:13|0.010576
08:18:15|0.010575
08:18:16|0.010571
08:18:16|0.010568
08:18:18|0.010568
08:18:19|0.010568
08:18:20|0.010566
08:18:21|0.010563
08:18:22|0.010564
08:18:23|0.010563
08:18:24|0.010572
08:18:25|0.010571
08:18:26|0.010572
08:18:27|0.010572
08:18:28|0.010572
08:18:29|0.010574
08:18:30|0.010565
08:18:31|0.010562
08:18:32|0.010562
08:18:33|0.010561
08:18:34|0.01056
08:18:36|0.010562
08:18:36|0.010564
08:18:37|0.010561
08:18:38|0.010562
08:18:39|0.010557
08:18:40|0.010562
08:18:41|0.010559
08:18:42|0.010555
08:18:44|0.010557
08:18:44|0.010557
08:18:45|0.010557
08:18:47|0.010559
08:18:47|0.010558
08:18:48|0.010553
08:18:50|0.010559
08:18:51|0.010554
08:18:52|0.010554
08:18:53|0.010555
08:18:53|0.010556
08:18:54|0.010552
08:18:57|0.010556
08:18:57|0.010557
08:18:58|0.010556
08:18:59|0.01056
08:19:00|0.010559
08:19:01|0.01056
08:19:03|0.010559
08:19:04|0.010565
08:19:05|0.010568
08:19:07|0.010578
08:19:07|0.01058
08:19:09|0.01058
08:19:09|0.010579
08:19:11|0.01058
08:19:12|0.010576
08:19:13|0.010576
08:19:14|0.010577
08:19:15|0.010572
08:19:16|0.010572
08:19:17|0.010572
08:19:19|0.010575
08:19:20|0.010575
08:19:21|0.010576
08:19:22|0.010576
08:19:23|0.010574
08:19:24|0.010575
08:19:25|0.010575
08:19:25|0.010577
08:19:27|0.010577
08:19:28|0.010577
08:19:29|0.01059
08:19:30|0.010591
08:19:31|0.010592
08:19:32|0.010597
08:19:33|0.010596
08:19:34|0.010596
08:19:35|0.010596
08:19:36|0.010588
08:19:37|0.010585
08:19:39|0.010581
08:19:40|0.01058
08:19:41|0.010579
08:19:41|0.010579
08:19:42|0.010579
08:19:43|0.010579
08:19:46|0.010579
08:19:46|0.010578
08:19:47|0.010577
08:19:48|0.010574
08:19:50|0.010574
08:19:51|0.010576
08:19:52|0.010575
08:19:52|0.010575
08:19:54|0.010575
08:19:55|0.010576
08:19:56|0.010576
08:19:57|0.010577
08:19:58|0.010576
08:19:59|0.010574
08:20:00|0.010566
08:20:01|0.010567
08:20:02|0.010568
08:20:03|0.01056
08:20:05|0.010553
08:20:05|0.010558
08:20:07|0.010562
08:20:09|0.010557
08:20:10|0.010557
08:20:10|0.010558
08:20:13|0.010554
08:20:13|0.01056
08:20:15|0.010558
08:20:16|0.010549
08:20:18|0.010548
08:20:18|0.010547
08:20:19|0.010548
08:20:20|0.010548
08:20:21|0.010548
08:20:22|0.010547
08:20:23|0.010541
08:20:24|0.010538
08:20:26|0.010539
08:20:26|0.010539
08:20:27|0.010539
08:20:29|0.01054
08:20:29|0.01054
08:20:31|0.010537
08:20:32|0.010545
08:20:33|0.010545
08:20:35|0.010545
08:20:35|0.010545
08:20:36|0.010547
08:20:37|0.010547
08:20:38|0.010544
08:20:39|0.010543
08:20:41|0.010542
08:20:41|0.010542
08:20:42|0.010541
08:20:43|0.010542
08:20:45|0.010542
08:20:46|0.010542
08:20:47|0.01054
08:20:49|0.010538
08:20:50|0.010539
08:20:51|0.01054
08:20:52|0.01054
08:20:52|0.010536
08:20:54|0.010534
08:20:54|0.010533
08:20:56|0.010532
08:20:57|0.010532
08:20:58|0.010532
08:20:59|0.010537
08:20:59|0.01054
08:21:01|0.01054
08:21:01|0.010531
08:21:03|0.010531
08:21:04|0.010531
08:21:06|0.010528
08:21:08|0.01053
08:21:09|0.010532
08:21:10|0.010531
08:21:10|0.010531
08:21:12|0.010531
08:21:12|0.010531
08:21:14|0.010531
08:21:15|0.010529
08:21:17|0.010532
08:21:18|0.01054
08:21:19|0.010543
08:21:20|0.010544
08:21:22|0.010548
08:21:22|0.01055
08:21:23|0.010555
08:21:24|0.01056
08:21:26|0.010562
08:21:27|0.01056
08:21:27|0.01056
08:21:29|0.010561
08:21:30|0.010563
08:21:32|0.010566
08:21:34|0.010575
08:21:35|0.010585
08:21:36|0.010586
08:21:36|0.010585
08:21:37|0.010584
08:21:39|0.010581
08:21:40|0.010586
08:21:41|0.010582
08:21:42|0.01058
08:21:43|0.010576
08:21:43|0.010573
08:21:45|0.010572
08:21:46|0.010577
08:21:47|0.010577
08:21:48|0.010571
08:21:49|0.010571
08:21:50|0.01057
08:21:51|0.01057
08:21:52|0.01057
08:21:54|0.01057
08:21:55|0.01057
08:21:56|0.010571
08:21:56|0.010568
08:21:57|0.010566
08:21:59|0.010557
08:21:59|0.010558
08:22:01|0.010555
08:22:02|0.010556
08:22:03|0.010553
08:22:04|0.010553
08:22:05|0.010553
08:22:06|0.010552
08:22:08|0.010554
08:22:08|0.010559
08:22:11|0.010564
08:22:11|0.010564
08:22:12|0.01056
08:22:13|0.010562
08:22:14|0.010563
08:22:16|0.010566
08:22:16|0.010569
08:22:17|0.01057
08:22:19|0.01057
08:22:19|0.01057
08:22:20|0.010559
08:22:21|0.010557
08:22:22|0.010553
08:22:25|0.010554
08:22:26|0.010554
08:22:27|0.010554
08:22:28|0.010554
08:22:28|0.010556
08:22:30|0.010553
08:22:31|0.010555
08:22:33|0.010555
08:22:33|0.010558
08:22:34|0.010553
08:22:35|0.010551
08:22:36|0.010551
08:22:37|0.010554
08:22:38|0.010554
08:22:39|0.010554
08:22:40|0.010554
08:22:41|0.010554
08:22:42|0.010554
08:22:43|0.010554
08:22:44|0.010554
08:22:45|0.010554
08:22:47|0.010554
08:22:47|0.010557
08:22:48|0.010558
08:22:50|0.010559
08:22:50|0.010559
08:22:52|0.010559
08:22:53|0.01056
08:22:54|0.010559
08:22:55|0.010559
08:22:55|0.010558
08:22:57|0.010559
08:22:57|0.010559
08:22:59|0.010557
08:23:01|0.010557
08:23:01|0.010559
08:23:02|0.010559
08:23:03|0.01056
08:23:05|0.01056
08:23:05|0.01056
08:23:07|0.01057
08:23:09|0.010577
08:23:10|0.010575
08:23:11|0.010575
08:23:13|0.010575
08:23:14|0.010575
08:23:15|0.010576
08:23:17|0.010577
08:23:17|0.010578
08:23:18|0.010582
08:23:19|0.010583
08:23:21|0.010582
08:23:22|0.010591
08:23:23|0.010592
08:23:24|0.010593
08:23:25|0.010594
08:23:26|0.010594
08:23:28|0.01059
08:23:28|0.010592
08:23:29|0.010592
08:23:30|0.010586
08:23:31|0.010586
08:23:32|0.010587
08:23:33|0.010587
08:23:34|0.010588
08:23:35|0.01059
08:23:36|0.01059
08:23:37|0.010588
08:23:38|0.01059
08:23:40|0.010591
08:23:41|0.010592
08:23:41|0.010591
08:23:43|0.010594
08:23:44|0.010592
08:23:45|0.010592
08:23:46|0.010593
08:23:47|0.010593
08:23:48|0.010594
08:23:49|0.010596
08:23:50|0.010598
08:23:51|0.010599
08:23:52|0.010599
08:23:54|0.010599
08:23:54|0.010599
08:23:55|0.010597
08:23:56|0.010597
08:23:57|0.010597
08:23:58|0.010597
08:23:59|0.010594
08:24:01|0.010594
08:24:01|0.010596
08:24:02|0.010596
08:24:03|0.010594
08:24:04|0.010594
08:24:05|0.010594
08:24:07|0.010596
08:24:08|0.010598
08:24:10|0.010596
08:24:11|0.01059
08:24:12|0.010587
08:24:13|0.010588
08:24:14|0.010589
08:24:16|0.010592
08:24:17|0.010597
08:24:18|0.010597
08:24:19|0.010597
08:24:20|0.010599
08:24:21|0.010599
08:24:23|0.010596
08:24:23|0.010593
08:24:24|0.010592
08:24:25|0.010595
08:24:26|0.010595
08:24:27|0.010595
08:24:28|0.010595
08:24:29|0.010596
08:24:31|0.010597
08:24:31|0.010597
08:24:32|0.010597
08:24:33|0.010597
08:24:35|0.010597
08:24:36|0.010593
08:24:37|0.010593
08:24:38|0.010596
08:24:39|0.010596
08:24:40|0.010596
08:24:41|0.010596
08:24:42|0.010596
08:24:43|0.010597
08:24:45|0.010598
08:24:45|0.010598
08:24:46|0.010598
08:24:47|0.010598
08:24:48|0.010598
08:24:49|0.010597
08:24:50|0.010597
08:24:51|0.010597
08:24:53|0.010595
08:24:54|0.010595
08:24:55|0.010595
08:24:55|0.010595
08:24:57|0.010595
08:24:58|0.010595
08:24:59|0.010595
08:24:59|0.010595
08:25:00|0.010595
08:25:01|0.010592
08:25:03|0.010595
08:25:04|0.010596
08:25:05|0.010597
08:25:05|0.010597
08:25:07|0.010595
08:25:07|0.010595
08:25:10|0.010593
08:25:11|0.010592
08:25:12|0.010593
08:25:14|0.010588
08:25:15|0.010584
08:25:16|0.010587
08:25:18|0.01059
08:25:19|0.010592
08:25:20|0.010592
08:25:20|0.010594
08:25:21|0.010595
08:25:23|0.010589
08:25:24|0.010593
08:25:25|0.01059
08:25:25|0.01059
08:25:27|0.01059
08:25:28|0.010588
08:25:29|0.010588
08:25:30|0.010583
08:25:31|0.010581
08:25:32|0.010584
08:25:33|0.010584
08:25:34|0.010584
08:25:35|0.010584
08:25:36|0.010584
08:25:37|0.010588
08:25:38|0.010588
08:25:39|0.010588
08:25:40|0.010589
08:25:41|0.010587
08:25:42|0.010585
08:25:43|0.010585
08:25:44|0.010594
08:25:45|0.010595
08:25:46|0.010594
08:25:47|0.010596
08:25:48|0.010597
08:25:49|0.010598
08:25:50|0.010596
08:25:51|0.0106
08:25:52|0.010601
08:25:53|0.010602
08:25:54|0.0106
08:25:55|0.010598
08:25:56|0.0106
08:25:58|0.0106
08:25:58|0.010601
08:25:59|0.010601
08:26:00|0.010599
08:26:01|0.010596
08:26:03|0.010586
08:26:03|0.010585
08:26:04|0.010585
08:26:05|0.010585
08:26:06|0.010589
08:26:08|0.010589
08:26:09|0.010589
08:26:11|0.010587
08:26:12|0.010586
08:26:14|0.01059
08:26:15|0.010591
08:26:15|0.010591
08:26:16|0.01059
08:26:18|0.010588
08:26:19|0.010588
08:26:19|0.010589
08:26:22|0.010589
08:26:23|0.01059
08:26:23|0.01059
08:26:24|0.01059
08:26:26|0.010588
08:26:26|0.010587
08:26:27|0.010587
08:26:29|0.010588
08:26:29|0.010589
08:26:31|0.010589
08:26:31|0.010596
08:26:33|0.010592
08:26:33|0.010592
08:26:35|0.010592
08:26:36|0.010592
08:26:36|0.010588
08:26:38|0.010589
08:26:39|0.010591
08:26:40|0.010592
08:26:41|0.010589
08:26:42|0.010589
08:26:43|0.010588
08:26:44|0.010586
08:26:45|0.010584
08:26:47|0.010587
08:26:47|0.010589
08:26:48|0.010586
08:26:49|0.010586
08:26:50|0.010589
08:26:52|0.010589
08:26:53|0.010589
08:26:54|0.010586
08:26:54|0.010586
08:26:56|0.010587
08:26:57|0.010587
08:26:58|0.010587
08:26:59|0.010585
08:26:59|0.010586
08:27:01|0.010586
08:27:01|0.010586
08:27:03|0.010587
08:27:04|0.010587
08:27:05|0.010583
08:27:06|0.010583
08:27:07|0.010583
08:27:08|0.010589
08:27:09|0.010588
08:27:10|0.010589
08:27:12|0.010589
08:27:13|0.010589
08:27:14|0.010592
08:27:14|0.010592
08:27:16|0.010593
08:27:17|0.010595
08:27:18|0.010595
08:27:20|0.010596
08:27:20|0.010599
08:27:22|0.010598
08:27:23|0.010598
08:27:23|0.010597
08:27:25|0.010598
08:27:26|0.0106
08:27:27|0.010601
08:27:28|0.0106
08:27:29|0.010601
08:27:30|0.010602
08:27:31|0.010609
08:27:32|0.010611
08:27:33|0.010611
08:27:34|0.010611
08:27:35|0.010611
08:27:36|0.010612
08:27:37|0.010613
08:27:38|0.010614
08:27:39|0.010619
08:27:41|0.01062
08:27:42|0.010625
08:27:42|0.010628
08:27:44|0.010627
08:27:45|0.010627
08:27:45|0.010632
08:27:46|0.010631
08:27:47|0.010633
08:27:48|0.010634
08:27:49|0.010631
08:27:51|0.010632
08:27:52|0.010632
08:27:53|0.010628
08:27:54|0.010628
08:27:54|0.010628
08:27:55|0.010625
08:27:57|0.010624
08:27:58|0.010624
08:27:58|0.010625
08:28:00|0.010623
08:28:01|0.010624
08:28:02|0.010629
08:28:03|0.010629
08:28:04|0.010629
08:28:05|0.010629
08:28:06|0.010629
08:28:07|0.010629
08:28:08|0.010628
08:28:09|0.010628
08:28:11|0.010628
08:28:12|0.010628
08:28:14|0.010629
08:28:15|0.010629
08:28:16|0.010629
08:28:17|0.01063
08:28:17|0.010633
08:28:19|0.010634
08:28:20|0.010634
08:28:21|0.010632
08:28:22|0.010632
08:28:23|0.010629
08:28:24|0.010629
08:28:25|0.010629
08:28:26|0.010629
08:28:28|0.010627
08:28:28|0.010626
08:28:30|0.010626
08:28:31|0.010626
08:28:32|0.010626
08:28:33|0.010626
08:28:34|0.010626
08:28:35|0.010626
08:28:35|0.010626
08:28:36|0.010626
08:28:39|0.010631
08:28:39|0.010621
08:28:41|0.010621
08:28:42|0.010619
08:28:43|0.010624
08:28:44|0.010624
08:28:45|0.010624
08:28:46|0.01062
08:28:48|0.01062
08:28:48|0.010616
08:28:50|0.010615
08:28:51|0.010615
08:28:52|0.010615
08:28:53|0.010617
08:28:54|0.010617
08:28:55|0.010617
08:28:56|0.010615
08:28:57|0.010614
08:28:59|0.010614
08:28:59|0.010614
08:29:00|0.010614
08:29:01|0.010614
08:29:03|0.010614
08:29:03|0.010614
08:29:04|0.010614
08:29:06|0.010613
08:29:06|0.010626
08:29:07|0.010626
08:29:09|0.010626
08:29:09|0.010627
08:29:11|0.010626
08:29:11|0.010622
08:29:14|0.010622
08:29:14|0.010621
08:29:16|0.010621
08:29:17|0.010622
08:29:18|0.010622
08:29:19|0.010622
08:29:20|0.010621
08:29:22|0.010621
08:29:23|0.010621
08:29:24|0.010626
08:29:26|0.010626
08:29:26|0.010627
08:29:27|0.010627
08:29:28|0.010628
08:29:29|0.010628
08:29:31|0.010628
08:29:31|0.010628
08:29:32|0.010627
08:29:35|0.010628
08:29:36|0.010626
08:29:37|0.010624
08:29:38|0.010622
08:29:39|0.01062
08:29:40|0.01062
08:29:41|0.01062
08:29:42|0.010617
08:29:43|0.010616
08:29:44|0.010616
08:29:46|0.010618
08:29:46|0.01062
08:29:47|0.010623
08:29:48|0.010625
08:29:49|0.010625
08:29:50|0.010625
08:29:51|0.010627
08:29:52|0.010626
08:29:53|0.010627
08:29:54|0.010628
08:29:55|0.010628
08:29:56|0.010628
08:29:57|0.010627
08:29:59|0.010632
08:30:00|0.010633
08:30:01|0.010631
08:30:02|0.010628
08:30:03|0.01063
08:30:04|0.01063
08:30:05|0.01063
08:30:06|0.01063
08:30:07|0.010631
08:30:08|0.010631
08:30:09|0.010631
08:30:10|0.010633
08:30:11|0.010625
08:30:12|0.010627
08:30:13|0.010629
08:30:14|0.010629
08:30:15|0.010629
08:30:17|0.010629
08:30:18|0.010611
08:30:20|0.010605
08:30:21|0.010606
08:30:23|0.010607
08:30:23|0.010604
08:30:25|0.010593
08:30:26|0.010592
08:30:26|0.010589
08:30:28|0.010593
08:30:29|0.010591
08:30:30|0.010591
08:30:31|0.010591
08:30:33|0.010591
08:30:33|0.010593
08:30:35|0.010592
08:30:35|0.010601
08:30:36|0.010603
08:30:38|0.010603
08:30:39|0.010603
08:30:40|0.010603
08:30:41|0.010604
08:30:42|0.010604
08:30:43|0.010603
08:30:44|0.010603
08:30:45|0.0106
08:30:46|0.010602
08:30:47|0.010603
08:30:48|0.010599
08:30:49|0.010599
08:30:50|0.010599
08:30:51|0.010599
08:30:53|0.0106
08:30:54|0.0106
08:30:55|0.010601
08:30:56|0.0106
08:30:57|0.010612
08:30:59|0.010613
08:30:59|0.010611
08:31:01|0.010613
08:31:01|0.010598
08:31:02|0.010602
08:31:04|0.010603
08:31:04|0.010617
08:31:05|0.010626
08:31:06|0.010628
08:31:07|0.010628
08:31:09|0.010629
08:31:10|0.010631
08:31:11|0.01062
08:31:12|0.010623
08:31:13|0.010631
08:31:14|0.010627
08:31:16|0.010622
08:31:16|0.010628
08:31:18|0.010629
08:31:19|0.010629
08:31:20|0.01063
08:31:21|0.010626
08:31:22|0.010629
08:31:24|0.010623
08:31:25|0.010621
08:31:26|0.010621
08:31:27|0.010622
08:31:28|0.010622
08:31:30|0.010626
08:31:31|0.010631
08:31:32|0.010633
08:31:33|0.010625
08:31:34|0.010624
08:31:35|0.010626
08:31:36|0.010628
08:31:37|0.010628
08:31:38|0.010628
08:31:39|0.010628
08:31:40|0.010627
08:31:41|0.010627
08:31:42|0.010627
08:31:43|0.010626
08:31:45|0.010626
08:31:46|0.010626
08:31:47|0.010627
08:31:47|0.010633
08:31:49|0.010634
08:31:50|0.010634
08:31:50|0.010632
08:31:52|0.010634
08:31:53|0.010638
08:31:54|0.010636
08:31:56|0.010641
08:31:57|0.010643
08:31:58|0.010642
08:31:59|0.01064
08:32:00|0.010644
08:32:01|0.010644
08:32:02|0.010643
08:32:03|0.010643
08:32:04|0.010643
08:32:05|0.010643
08:32:07|0.010646
08:32:07|0.010649
08:32:09|0.010648
08:32:09|0.010648
08:32:10|0.01065
08:32:11|0.010654
08:32:13|0.010651
08:32:13|0.010651
08:32:14|0.010652
08:32:17|0.010655
08:32:19|0.010658
08:32:19|0.010654
08:32:20|0.010654
08:32:24|0.010655
08:32:25|0.010658
08:32:26|0.010659
08:32:28|0.01066
08:32:29|0.010659
08:32:30|0.010659
08:32:30|0.010659
08:32:32|0.010659
08:32:33|0.010659
08:32:35|0.010659
08:32:36|0.010659
08:32:37|0.010658
08:32:38|0.010658
08:32:39|0.010659
08:32:40|0.010659
08:32:41|0.010659
08:32:42|0.010659
08:32:43|0.01066
08:32:44|0.01066
08:32:45|0.010658
08:32:46|0.010658
08:32:48|0.010658
08:32:48|0.010651
08:32:49|0.010651
08:32:50|0.010651
08:32:51|0.010651
08:32:52|0.010651
08:32:53|0.010651
08:32:54|0.010651
08:32:55|0.010651
08:32:56|0.010651
08:32:57|0.010653
08:32:59|0.010653
08:33:00|0.010653
08:33:00|0.010653
08:33:01|0.010657
08:33:03|0.010657
08:33:04|0.010654
08:33:05|0.010654
08:33:05|0.01066
08:33:06|0.010659
08:33:07|0.010659
08:33:09|0.010659
08:33:10|0.010661
08:33:11|0.010661
08:33:12|0.010656
08:33:13|0.010652
08:33:15|0.010647
08:33:15|0.01065
08:33:16|0.01065
08:33:17|0.010646
08:33:19|0.010642
08:33:19|0.010643
08:33:21|0.010647
08:33:23|0.010647
08:33:24|0.01065
08:33:25|0.010655
08:33:27|0.010653
08:33:29|0.010653
08:33:30|0.01066
08:33:31|0.010661
08:33:32|0.010661
08:33:33|0.010656
08:33:34|0.010653
08:33:35|0.010652
08:33:36|0.010652
08:33:37|0.010652
08:33:38|0.010645
08:33:39|0.010647
08:33:40|0.010647
08:33:42|0.010647
08:33:42|0.010651
08:33:44|0.010651
08:33:45|0.010651
08:33:45|0.010651
08:33:46|0.010651
08:33:48|0.010651
08:33:48|0.010647
08:33:51|0.01064
08:33:51|0.01064
08:33:52|0.01064
08:33:53|0.010641
08:33:54|0.010641
08:33:56|0.010641
08:33:57|0.010641
08:33:58|0.010641
08:33:59|0.01064
08:34:00|0.01064
08:34:02|0.01064
08:34:03|0.010637
08:34:04|0.010636
08:34:05|0.010635
08:34:06|0.010639
08:34:07|0.010646
08:34:08|0.010646
08:34:09|0.010646
08:34:10|0.010646
08:34:11|0.010648
08:34:12|0.010643
08:34:13|0.010643
08:34:14|0.010643
08:34:15|0.010644
08:34:16|0.010649
08:34:18|0.010653
08:34:19|0.010653
08:34:21|0.010653
08:34:22|0.010654
08:34:23|0.010655
08:34:25|0.010657
08:34:26|0.010657
08:34:27|0.010657
08:34:28|0.010657
08:34:29|0.010658
08:34:31|0.010659
08:34:32|0.010659
08:34:33|0.01066
08:34:34|0.010659
08:34:36|0.010659
08:34:36|0.01066
08:34:38|0.010654
08:34:38|0.010654
08:34:39|0.010659
08:34:41|0.010662
08:34:42|0.010662
08:34:42|0.010663
08:34:45|0.01066
08:34:45|0.01066
08:34:46|0.01066
08:34:47|0.01066
08:34:48|0.010662
08:34:50|0.010663
08:34:50|0.01066
08:34:52|0.01066
08:34:52|0.01066
08:34:53|0.010656
08:34:54|0.010656
08:34:56|0.010657
08:34:57|0.010657
08:34:57|0.010644
08:34:58|0.010645
08:34:59|0.010645
08:35:01|0.010641
08:35:01|0.010639
08:35:03|0.010636
08:35:03|0.010636
08:35:04|0.010636
08:35:05|0.010639
08:35:07|0.01064
08:35:09|0.010641
08:35:09|0.010639
08:35:10|0.01063
08:35:11|0.010631
08:35:12|0.010631
08:35:14|0.010635
08:35:15|0.010632
08:35:16|0.01063
08:35:16|0.010626
08:35:17|0.010622
08:35:20|0.010621
08:35:20|0.010621
08:35:21|0.010621
08:35:23|0.010621
08:35:24|0.010621
08:35:25|0.010631
08:35:27|0.01063
08:35:27|0.010633
08:35:29|0.010635
08:35:30|0.010635
08:35:31|0.010635
08:35:31|0.010635
08:35:33|0.010632
08:35:34|0.010632
08:35:34|0.010631
08:35:36|0.010631
08:35:37|0.010628
08:35:38|0.01063
08:35:39|0.01063
08:35:40|0.010625
08:35:41|0.010628
08:35:42|0.010629
08:35:44|0.010629
08:35:44|0.010625
08:35:45|0.010625
08:35:46|0.010625
08:35:47|0.010626
08:35:48|0.010626
08:35:49|0.010626
08:35:50|0.010625
08:35:51|0.010627
08:35:53|0.010627
08:35:53|0.010627
08:35:55|0.010627
08:35:56|0.01062
08:35:56|0.010617
08:35:57|0.010618
08:35:59|0.010616
08:36:00|0.010617
08:36:00|0.010613
08:36:01|0.010613
08:36:03|0.010614
08:36:04|0.010608
08:36:04|0.010606
08:36:06|0.010607
08:36:08|0.010611
08:36:09|0.010609
08:36:12|0.010609
08:36:13|0.010618
08:36:14|0.010621
08:36:15|0.010622
08:36:16|0.010624
08:36:17|0.010621
08:36:18|0.010621
08:36:19|0.010621
08:36:20|0.010621
08:36:21|0.01062
08:36:22|0.010619
08:36:23|0.010619
08:36:24|0.01061
08:36:26|0.010609
08:36:26|0.010609
08:36:27|0.010607
08:36:28|0.010607
08:36:30|0.010607
08:36:30|0.010607
08:36:31|0.01061
08:36:33|0.010612
08:36:33|0.010604
08:36:34|0.010601
08:36:36|0.010601
08:36:37|0.010601
08:36:39|0.010605
08:36:40|0.010605
08:36:41|0.010605
08:36:42|0.010604
08:36:43|0.010608
08:36:44|0.010613
08:36:45|0.010613
08:36:46|0.010614
08:36:47|0.010614
08:36:48|0.010614
08:36:49|0.010614
08:36:50|0.010613
08:36:51|0.010613
08:36:52|0.010613
08:36:53|0.010613
08:36:54|0.010613
08:36:55|0.01062
08:36:57|0.010616
08:36:57|0.010617
08:36:59|0.010617
08:36:59|0.010617
08:37:00|0.010617
08:37:01|0.010616
08:37:03|0.010624
08:37:03|0.010623
08:37:05|0.010621
08:37:05|0.010617
08:37:06|0.010618
08:37:08|0.010614
08:37:09|0.010614
08:37:10|0.010614
08:37:10|0.010614
08:37:12|0.010611
08:37:13|0.01061
08:37:14|0.01061
08:37:15|0.01061
08:37:17|0.010609
08:37:17|0.010608
08:37:18|0.010611
08:37:19|0.010613
08:37:20|0.010612
08:37:22|0.010612
08:37:24|0.010612
08:37:25|0.010615
08:37:26|0.010614
08:37:27|0.010614
08:37:27|0.010614
08:37:30|0.010605
08:37:30|0.010596
08:37:32|0.010594
08:37:33|0.010595
08:37:33|0.010593
08:37:35|0.010587
08:37:36|0.010593
08:37:37|0.010597
08:37:38|0.010589
08:37:39|0.010588
08:37:41|0.010589
08:37:42|0.010594
08:37:43|0.010594
08:37:43|0.010595
08:37:45|0.010595
08:37:45|0.010597
08:37:47|0.010597
08:37:48|0.010594
08:37:49|0.010591
08:37:50|0.010592
08:37:51|0.01059
08:37:52|0.010588
08:37:53|0.010589
08:37:55|0.010589
08:37:55|0.010589
08:37:56|0.010589
08:37:58|0.010591
08:37:59|0.010591
08:38:00|0.010591
08:38:01|0.010591
08:38:02|0.010584
08:38:03|0.010586
08:38:03|0.010589
08:38:05|0.01059
08:38:05|0.010586
08:38:07|0.010586
08:38:08|0.01059
08:38:09|0.010591
08:38:10|0.010563
08:38:11|0.010565
08:38:12|0.010564
08:38:13|0.010557
08:38:14|0.010559
08:38:15|0.010556
08:38:16|0.010556
08:38:18|0.010557
08:38:18|0.010559
08:38:19|0.010557
08:38:20|0.010554
08:38:21|0.010558
08:38:22|0.010558
08:38:24|0.010561
08:38:25|0.010561
08:38:26|0.010561
08:38:27|0.010562
08:38:29|0.010574
08:38:30|0.01057
08:38:31|0.010571
08:38:32|0.010569
08:38:33|0.010568
08:38:34|0.010569
08:38:35|0.010569
08:38:36|0.010569
08:38:37|0.01057
08:38:37|0.01057
08:38:38|0.01057
08:38:40|0.010569
08:38:41|0.010569
08:38:42|0.010569
08:38:43|0.010569
08:38:44|0.01057
08:38:45|0.01057
08:38:46|0.01057
08:38:47|0.01057
08:38:48|0.01057
08:38:49|0.010567
08:38:50|0.010566
08:38:51|0.010566
08:38:52|0.010567
08:38:53|0.010567
08:38:54|0.010569
08:38:55|0.010567
08:38:56|0.010573
08:38:58|0.010573
08:38:59|0.010573
08:38:59|0.010573
08:39:00|0.010573
08:39:01|0.010571
08:39:02|0.010577
08:39:04|0.010579
08:39:05|0.010578
08:39:06|0.010578
08:39:06|0.01058
08:39:07|0.010581
08:39:08|0.010577
08:39:09|0.010579
08:39:11|0.01058
08:39:12|0.01058
08:39:13|0.010581
08:39:14|0.010582
08:39:15|0.01058
08:39:17|0.010582
08:39:17|0.010583
08:39:18|0.010583
08:39:19|0.010583
08:39:21|0.010585
08:39:22|0.010583
08:39:24|0.010583
08:39:26|0.010583
08:39:27|0.010583
08:39:28|0.010583
08:39:29|0.010583
08:39:31|0.010586
08:39:31|0.010589
08:39:33|0.010589
08:39:33|0.010589
08:39:34|0.010586
08:39:35|0.010586
08:39:37|0.010586
08:39:38|0.010586
08:39:39|0.010586
08:39:40|0.010587
08:39:41|0.010587
08:39:42|0.010585
08:39:43|0.010585
08:39:44|0.010586
08:39:45|0.010585
08:39:46|0.010586
08:39:48|0.010586
08:39:49|0.010586
08:39:50|0.010586
08:39:51|0.010586
08:39:52|0.010586
08:39:53|0.010586
08:39:54|0.010587
08:39:55|0.010587
08:39:56|0.010582
08:39:56|0.010582
08:39:58|0.010582
08:39:59|0.010581
08:40:00|0.010581
08:40:01|0.010582
08:40:02|0.010582
08:40:03|0.010582
08:40:04|0.010584
08:40:05|0.010584
08:40:06|0.010572
08:40:07|0.010572
08:40:08|0.010572
08:40:09|0.010571
08:40:10|0.010567
08:40:11|0.010567
08:40:12|0.010567
08:40:13|0.010567
08:40:14|0.010564
08:40:15|0.01056
08:40:16|0.010559
08:40:17|0.010558
08:40:18|0.010558
08:40:19|0.010558
08:40:20|0.010558
08:40:21|0.010557
08:40:22|0.010557
08:40:23|0.010559
08:40:25|0.01056
08:40:26|0.01056
08:40:27|0.01056
08:40:28|0.010557
08:40:29|0.010557
08:40:30|0.010555
08:40:31|0.010556
08:40:32|0.010554
08:40:33|0.010555
08:40:34|0.01056
08:40:36|0.010564
08:40:37|0.010566
08:40:38|0.010566
08:40:39|0.010566
08:40:40|0.010571
08:40:41|0.010571
08:40:42|0.010571
08:40:43|0.010572
08:40:44|0.010576
08:40:45|0.010578
08:40:46|0.010578
08:40:47|0.010579
08:40:48|0.010579
08:40:50|0.010576
08:40:50|0.010577
08:40:51|0.010577
08:40:52|0.010582
08:40:53|0.01058
08:40:54|0.010577
08:40:55|0.010577
08:40:56|0.010577
08:40:58|0.010577
08:40:58|0.010576
08:41:00|0.010576
08:41:00|0.010578
08:41:02|0.010578
08:41:03|0.010578
08:41:03|0.010573
08:41:04|0.010572
08:41:06|0.010572
08:41:07|0.010572
08:41:08|0.010572
08:41:09|0.010572
08:41:10|0.01057
08:41:11|0.010571
08:41:12|0.010579
08:41:13|0.010579
08:41:15|0.010578
08:41:15|0.010578
08:41:16|0.010578
08:41:17|0.010578
08:41:19|0.010578
08:41:20|0.010578
08:41:20|0.010578
08:41:23|0.010578
08:41:23|0.010575
08:41:25|0.010575
08:41:26|0.010572
08:41:28|0.010572
08:41:28|0.010572
08:41:30|0.010574
08:41:31|0.01057
08:41:32|0.01057
08:41:34|0.010568
08:41:35|0.010568
08:41:35|0.010572
08:41:37|0.010573
08:41:37|0.010573
08:41:39|0.010575
08:41:40|0.010575
08:41:41|0.010575
08:41:42|0.010575
08:41:43|0.010576
08:41:44|0.010576
08:41:44|0.010576
08:41:46|0.010577
08:41:47|0.010577
08:41:48|0.010576
08:41:48|0.010577
08:41:50|0.010577
08:41:50|0.010578
08:41:51|0.010579
08:41:53|0.010579
08:41:55|0.010578
08:41:56|0.010578
08:41:57|0.010577
08:41:58|0.010577
08:41:58|0.010577
08:42:00|0.010577
08:42:01|0.010577
08:42:01|0.010576
08:42:03|0.010575
08:42:03|0.010572
08:42:05|0.010574
08:42:06|0.010576
08:42:06|0.010574
08:42:07|0.010572
08:42:08|0.010572
08:42:09|0.010568
08:42:11|0.010567
08:42:12|0.010567
08:42:13|0.010567
08:42:14|0.010571
08:42:15|0.010571
08:42:16|0.010572
08:42:17|0.010575
08:42:18|0.010576
08:42:19|0.010579
08:42:20|0.010578
08:42:21|0.010578
08:42:22|0.010578
08:42:23|0.010579
08:42:24|0.010579
08:42:25|0.010579
08:42:27|0.010579
08:42:27|0.010578
08:42:30|0.010579
08:42:31|0.010579
08:42:32|0.010578
08:42:32|0.010578
08:42:33|0.010577
08:42:35|0.010577
08:42:36|0.010577
08:42:37|0.010577
08:42:38|0.010577
08:42:39|0.010577
08:42:40|0.010577
08:42:41|0.010576
08:42:42|0.010575
08:42:43|0.010575
08:42:44|0.010574
08:42:45|0.010574
08:42:46|0.010574
08:42:48|0.010575
08:42:48|0.010575
08:42:49|0.010572
08:42:50|0.010571
08:42:51|0.010571
08:42:52|0.010571
08:42:53|0.010571
08:42:55|0.010572
08:42:55|0.010569
08:42:56|0.010569
08:42:57|0.01057
08:42:58|0.01057
08:42:59|0.010571
08:43:01|0.010571
08:43:01|0.010571
08:43:02|0.010571
08:43:03|0.01057
08:43:04|0.01057
08:43:05|0.01057
08:43:06|0.01057
08:43:08|0.010571
08:43:08|0.010571
08:43:10|0.01057
08:43:11|0.01057
08:43:12|0.010573
08:43:13|0.010574
08:43:14|0.010575
08:43:15|0.010577
08:43:16|0.010578
08:43:17|0.010579
08:43:18|0.010579
08:43:19|0.010579
08:43:20|0.010579
08:43:21|0.010577
08:43:22|0.010577
08:43:23|0.010577
08:43:24|0.010577
08:43:26|0.010577
08:43:27|0.010577
08:43:29|0.010577
08:43:30|0.010574
08:43:30|0.010573
08:43:32|0.010573
08:43:33|0.010574
08:43:34|0.010574
08:43:35|0.010572
08:43:35|0.010573
08:43:36|0.010574
08:43:39|0.010574
08:43:40|0.010574
08:43:41|0.010574
08:43:42|0.010575
08:43:43|0.010574
08:43:44|0.010574
08:43:45|0.010574
08:43:47|0.010574
08:43:47|0.01057
08:43:48|0.01057
08:43:49|0.01057
08:43:50|0.01057
08:43:51|0.010571
08:43:52|0.01057
08:43:53|0.010571
08:43:55|0.010571
08:43:55|0.010572
08:43:57|0.010574
08:43:58|0.010573
08:44:00|0.010573
08:44:00|0.010573
08:44:02|0.010573
08:44:02|0.010573
08:44:04|0.010573
08:44:04|0.010573
08:44:05|0.010573
08:44:07|0.010574
08:44:09|0.01057
08:44:09|0.010571
08:44:10|0.01057
08:44:11|0.010569
08:44:12|0.010569
08:44:13|0.010569
08:44:14|0.010569
08:44:15|0.010561
08:44:16|0.010564
08:44:18|0.010564
08:44:18|0.010564
08:44:19|0.010568
08:44:21|0.010569
08:44:21|0.010568
08:44:22|0.01057
08:44:23|0.010565
08:44:25|0.010565
08:44:25|0.010564
08:44:26|0.010564
08:44:29|0.010564
08:44:30|0.010565
08:44:31|0.010564
08:44:32|0.010562
08:44:34|0.010562
08:44:35|0.010562
08:44:36|0.010562
08:44:37|0.010565
08:44:38|0.010562
08:44:40|0.010562
08:44:40|0.010562
08:44:42|0.010561
08:44:43|0.010561
08:44:44|0.010562
08:44:44|0.010561
08:44:47|0.010563
08:44:48|0.010563
08:44:49|0.010563
08:44:50|0.010563
08:44:51|0.010563
08:44:57|0.010563
08:44:58|0.010563
08:44:59|0.010558
08:45:00|0.010558
08:45:02|0.010559
08:45:03|0.010559
08:45:04|0.010563
08:45:04|0.010567
08:45:06|0.010568
08:45:06|0.010568
08:45:07|0.010574
08:45:08|0.010578
08:45:09|0.010579
08:45:10|0.01058
08:45:12|0.01058
08:45:12|0.01058
08:45:14|0.010582
08:45:15|0.010582
08:45:16|0.010581
08:45:17|0.010582
08:45:18|0.01058
08:45:19|0.010579
08:45:20|0.010582
08:45:21|0.010582
08:45:22|0.010581
08:45:23|0.010581
08:45:24|0.010582
08:45:25|0.01058
08:45:26|0.01058
08:45:27|0.010581
08:45:29|0.010582
08:45:30|0.010582
08:45:31|0.010582
08:45:33|0.010582
08:45:33|0.010583
08:45:35|0.010583
08:45:36|0.010586
08:45:38|0.010586
08:45:39|0.010587
08:45:39|0.010586
08:45:40|0.010586
08:45:42|0.010589
08:45:43|0.010588
08:45:43|0.010597
08:45:44|0.010597
08:45:46|0.0106
08:45:47|0.0106
08:45:48|0.0106
08:45:49|0.010602
08:45:50|0.010602
08:45:50|0.010607
08:45:52|0.010602
08:45:54|0.010602
08:45:54|0.0106
08:45:56|0.0106
08:45:56|0.0106
08:45:58|0.0106
08:45:59|0.0106
08:46:00|0.0106
08:46:00|0.0106
08:46:02|0.01061
08:46:03|0.010611
08:46:04|0.010607
08:46:05|0.010606
08:46:06|0.010606
08:46:07|0.010606
08:46:08|0.010606
08:46:09|0.010604
08:46:10|0.010602
08:46:11|0.010602
08:46:12|0.010611
08:46:13|0.010612
08:46:14|0.010612
08:46:15|0.010616
08:46:16|0.010618
08:46:17|0.010621
08:46:18|0.010623
08:46:19|0.010623
08:46:21|0.010619
08:46:21|0.010619
08:46:22|0.010619
08:46:24|0.010614
08:46:25|0.010614
08:46:25|0.010615
08:46:26|0.010615
08:46:28|0.010617
08:46:29|0.010614
08:46:30|0.010614
08:46:32|0.010616
08:46:33|0.010616
08:46:34|0.010616
08:46:35|0.010617
08:46:36|0.010617
08:46:38|0.010617
08:46:40|0.010617
08:46:42|0.010618
08:46:43|0.010616
08:46:43|0.010616
08:46:44|0.010616
08:46:45|0.010616
08:46:47|0.010616
08:46:47|0.010616
08:46:49|0.010617
08:46:50|0.010617
08:46:51|0.010619
08:46:52|0.010619
08:46:54|0.010619
08:46:55|0.010619
08:46:55|0.010619
08:46:56|0.010619
08:46:58|0.01062
08:46:58|0.010619
08:47:00|0.010621
08:47:00|0.010621
08:47:01|0.010623
08:47:02|0.010623
08:47:04|0.010623
08:47:04|0.01062
08:47:06|0.01062
08:47:07|0.01062
08:47:07|0.01062
08:47:09|0.010626
08:47:10|0.010626
08:47:11|0.010627
08:47:12|0.010628
08:47:13|0.010628
08:47:14|0.010629
08:47:15|0.01063
08:47:16|0.010631
08:47:17|0.010628
08:47:19|0.010631
08:47:20|0.010632
08:47:21|0.010633
08:47:22|0.010633
08:47:23|0.010633
08:47:24|0.010633
08:47:25|0.010633
08:47:26|0.010636
08:47:27|0.010636
08:47:28|0.010636
08:47:29|0.010632
08:47:30|0.010632
08:47:32|0.010632
08:47:33|0.010632
08:47:34|0.010633
08:47:35|0.010636
08:47:36|0.010635
08:47:37|0.010636
08:47:39|0.010632
08:47:39|0.010631
08:47:41|0.010631
08:47:42|0.010631
08:47:42|0.010634
08:47:44|0.010634
08:47:44|0.010635
08:47:46|0.010642
08:47:47|0.010643
08:47:48|0.010639
08:47:49|0.010639
08:47:50|0.010639
08:47:52|0.010634
08:47:53|0.010634
08:47:54|0.010634
08:47:55|0.010634
08:47:56|0.010634
08:47:57|0.010634
08:47:58|0.010633
08:47:59|0.010631
08:48:00|0.010631
08:48:01|0.010632
08:48:02|0.010632
08:48:03|0.01063
08:48:04|0.010628
08:48:05|0.010627
08:48:07|0.010627
08:48:07|0.010627
08:48:08|0.010627
08:48:09|0.010627
08:48:10|0.010627
08:48:11|0.010631
08:48:12|0.010638
08:48:14|0.01064
08:48:14|0.010642
08:48:15|0.010648
08:48:17|0.010648
08:48:17|0.010648
08:48:18|0.010648
08:48:19|0.010648
08:48:20|0.010643
08:48:21|0.010643
08:48:22|0.010647
08:48:23|0.010648
08:48:24|0.010648
08:48:26|0.010648
08:48:26|0.010648
08:48:28|0.010648
08:48:28|0.010648
08:48:30|0.010645
08:48:31|0.010645
08:48:33|0.010643
08:48:33|0.010643
08:48:35|0.010639
08:48:36|0.010639
08:48:37|0.010639
08:48:38|0.01064
08:48:39|0.010643
08:48:41|0.010642
08:48:41|0.010642
08:48:43|0.010643
08:48:44|0.010641
08:48:45|0.010641
08:48:46|0.010641
08:48:47|0.010641
08:48:48|0.010641
08:48:49|0.010641
08:48:50|0.010641
08:48:52|0.010641
08:48:52|0.010642
08:48:54|0.010641
08:48:55|0.010642
08:48:56|0.010642
08:48:57|0.010647
08:48:58|0.010647
08:48:59|0.010647
08:49:00|0.010648
08:49:01|0.010647
08:49:02|0.010647
08:49:03|0.010644
08:49:05|0.010641
08:49:06|0.01064
08:49:07|0.010641
08:49:08|0.010639
08:49:09|0.010635
08:49:10|0.010635
08:49:12|0.010635
08:49:12|0.010635
08:49:14|0.010634
08:49:16|0.010632
08:49:16|0.010633
08:49:17|0.010633
08:49:18|0.010633
08:49:19|0.010633
08:49:20|0.010634
08:49:21|0.010634
08:49:22|0.010634
08:49:23|0.010635
08:49:24|0.010638
08:49:26|0.010638
08:49:26|0.010638
08:49:27|0.010637
08:49:28|0.010638
08:49:30|0.010639
08:49:31|0.010639
08:49:31|0.01064
08:49:34|0.010641
08:49:35|0.010638
08:49:36|0.010638
08:49:37|0.010638
08:49:38|0.010638
08:49:39|0.010638
08:49:41|0.010635
08:49:41|0.010634
08:49:43|0.010634
08:49:44|0.010632
08:49:44|0.010632
08:49:46|0.010633
08:49:46|0.010633
08:49:48|0.010634
08:49:49|0.010631
08:49:50|0.010633
08:49:51|0.010633
08:49:52|0.010633
08:49:53|0.010633
08:49:55|0.010631
08:49:56|0.010631
08:49:57|0.01063
08:49:57|0.010633
08:49:59|0.010634
08:50:00|0.010635
08:50:00|0.010641
08:50:02|0.010641
08:50:02|0.01064
08:50:04|0.010641
08:50:05|0.01064
08:50:06|0.01064
08:50:07|0.01064
08:50:08|0.01064
08:50:09|0.01064
08:50:10|0.01064
08:50:11|0.010643
08:50:12|0.010644
08:50:14|0.010644
08:50:14|0.010644
08:50:15|0.010643
08:50:16|0.010643
08:50:17|0.010643
08:50:18|0.010649
08:50:19|0.01065
08:50:20|0.010647
08:50:21|0.010654
08:50:22|0.010654
08:50:23|0.010653
08:50:24|0.010651
08:50:25|0.01065
08:50:26|0.010649
08:50:27|0.010649
08:50:28|0.01065
08:50:30|0.010654
08:50:31|0.010656
08:50:32|0.010657
08:50:32|0.010657
08:50:35|0.010658
08:50:36|0.010657
08:50:37|0.010658
08:50:39|0.010659
08:50:40|0.010659
08:50:41|0.010659
08:50:42|0.010659
08:50:43|0.01066
08:50:44|0.01066
08:50:45|0.010659
08:50:46|0.010658
08:50:47|0.01066
08:50:48|0.010662
08:50:50|0.010665
08:50:50|0.010665
08:50:51|0.010668
08:50:52|0.010668
08:50:53|0.010666
08:50:55|0.010669
08:50:55|0.010672
08:50:57|0.010674
08:50:58|0.010673
08:50:58|0.010671
08:50:59|0.010671
08:51:00|0.010671
08:51:01|0.010675
08:51:03|0.010677
08:51:03|0.010677
08:51:05|0.010679
08:51:06|0.010681
08:51:07|0.010682
08:51:08|0.010683
08:51:09|0.010686
08:51:09|0.010684
08:51:11|0.010685
08:51:12|0.010687
08:51:13|0.010689
08:51:14|0.010693
08:51:15|0.010693
08:51:16|0.010696
08:51:17|0.010692
08:51:18|0.010695
08:51:19|0.010697
08:51:20|0.010695
08:51:21|0.010693
08:51:22|0.010695
08:51:23|0.010691
08:51:24|0.010692
08:51:25|0.010695
08:51:26|0.010695
08:51:27|0.010696
08:51:28|0.010698
08:51:29|0.010698
08:51:30|0.010698
08:51:32|0.010698
08:51:32|0.010699
08:51:33|0.010697
08:51:35|0.0107
08:51:37|0.0107
08:51:37|0.010703
08:51:39|0.010704
08:51:39|0.010704
08:51:41|0.010704
08:51:42|0.010709
08:51:43|0.010705
08:51:44|0.010708
08:51:44|0.010707
08:51:47|0.010709
08:51:48|0.010706
08:51:49|0.010708
08:51:50|0.010706
08:51:51|0.010702
08:51:52|0.010712
08:51:54|0.010711
08:51:55|0.010714
08:51:56|0.010718
08:51:57|0.010714
08:51:59|0.010719
08:52:00|0.010718
08:52:01|0.010712
08:52:01|0.010716
08:52:03|0.010712
08:52:04|0.010711
08:52:05|0.010709
08:52:06|0.01071
08:52:07|0.010711
08:52:09|0.01071
08:52:10|0.01071
08:52:10|0.010716
08:52:11|0.010716
08:52:12|0.010711
08:52:13|0.010718
08:52:15|0.010715
08:52:16|0.010715
08:52:17|0.010715
08:52:17|0.010715
08:52:18|0.010715
08:52:20|0.010713
08:52:21|0.010714
08:52:22|0.010715
08:52:23|0.010715
08:52:24|0.010718
08:52:25|0.010718
08:52:26|0.010715
08:52:27|0.010716
08:52:28|0.010715
08:52:29|0.010712
08:52:30|0.010709
08:52:31|0.01071
08:52:32|0.010712
08:52:33|0.010712
08:52:34|0.010712
08:52:35|0.010713
08:52:37|0.010719
08:52:38|0.010718
08:52:38|0.010722
08:52:40|0.010721
08:52:42|0.010722
08:52:43|0.010724
08:52:43|0.010724
08:52:44|0.010724
08:52:45|0.010723
08:52:47|0.010724
08:52:48|0.010724
08:52:50|0.010711
08:52:50|0.010719
08:52:51|0.010719
08:52:53|0.010719
08:52:54|0.01072
08:52:55|0.010722
08:52:56|0.010723
08:52:56|0.010724
08:52:58|0.010724
08:52:59|0.010728
08:52:59|0.010729
08:53:01|0.010727
08:53:02|0.010728
08:53:03|0.010726
08:53:04|0.010729
08:53:06|0.010727
08:53:06|0.010729
08:53:08|0.010728
08:53:08|0.010728
08:53:09|0.010729
08:53:11|0.01073
08:53:12|0.01073
08:53:13|0.01073
08:53:14|0.01073
08:53:15|0.010731
08:53:16|0.010735
08:53:18|0.01073
08:53:19|0.010725
08:53:20|0.010726
08:53:21|0.010726
08:53:22|0.010726
08:53:22|0.010726
08:53:24|0.010726
08:53:24|0.010728
08:53:26|0.010726
08:53:27|0.010725
08:53:28|0.010724
08:53:29|0.010726
08:53:29|0.010727
08:53:30|0.010728
08:53:32|0.010728
08:53:33|0.010727
08:53:34|0.010726
08:53:36|0.010725
08:53:38|0.010724
08:53:39|0.010728
08:53:40|0.01073
08:53:41|0.01073
08:53:43|0.010731
08:53:45|0.010731
08:53:45|0.010732
08:53:47|0.010728
08:53:48|0.010724
08:53:49|0.010723
08:53:50|0.010723
08:53:51|0.010723
08:53:52|0.010723
08:53:53|0.010723
08:53:55|0.010723
08:53:55|0.01072
08:53:56|0.010719
08:53:58|0.010719
08:53:59|0.01072
08:54:00|0.01072
08:54:02|0.010717
08:54:03|0.010717
08:54:04|0.010714
08:54:05|0.010715
08:54:06|0.010716
08:54:07|0.010719
08:54:08|0.010719
08:54:09|0.010719
08:54:10|0.010719
08:54:11|0.010722
08:54:12|0.010722
08:54:14|0.010723
08:54:14|0.010723
08:54:15|0.010723
08:54:16|0.010723
08:54:17|0.010724
08:54:18|0.010724
08:54:20|0.01072
08:54:21|0.010721
08:54:21|0.010721
08:54:23|0.010722
08:54:23|0.010722
08:54:24|0.010723
08:54:26|0.010728
08:54:26|0.010727
08:54:27|0.010728
08:54:29|0.010729
08:54:30|0.01073
08:54:30|0.01073
08:54:32|0.01073
08:54:32|0.010731
08:54:33|0.010732
08:54:35|0.010733
08:54:37|0.010731
08:54:39|0.010731
08:54:39|0.010731
08:54:41|0.010731
08:54:42|0.010732
08:54:43|0.010732
08:54:45|0.010733
08:54:46|0.010733
08:54:47|0.010736
08:54:49|0.010738
08:54:50|0.010737
08:54:50|0.010736
08:54:51|0.010742
08:54:53|0.010742
08:54:54|0.010744
08:54:55|0.010745
08:54:57|0.010747
08:54:57|0.010748
08:54:59|0.010741
08:54:59|0.010744
08:55:02|0.010739
08:55:02|0.010743
08:55:04|0.010745
08:55:04|0.010759
08:55:06|0.010757
08:55:07|0.010754
08:55:07|0.010753
08:55:09|0.010754
08:55:10|0.010753
08:55:11|0.010743
08:55:12|0.010749
08:55:13|0.010752
08:55:14|0.010751
08:55:15|0.010757
08:55:17|0.010751
08:55:17|0.010751
08:55:19|0.010751
08:55:19|0.010752
08:55:20|0.010753
08:55:21|0.010749
08:55:24|0.010754
08:55:25|0.010745
08:55:26|0.010742
08:55:26|0.010742
08:55:27|0.010741
08:55:29|0.010741
08:55:29|0.010739
08:55:30|0.010739
08:55:32|0.010741
08:55:32|0.01074
08:55:34|0.01075
08:55:34|0.010751
08:55:37|0.010754
08:55:37|0.010753
08:55:38|0.010753
08:55:40|0.010756
08:55:42|0.01075
08:55:44|0.01075
08:55:45|0.010758
08:55:46|0.010758
08:55:48|0.010764
08:55:48|0.010764
08:55:50|0.010763
08:55:51|0.010763
08:55:53|0.010763
08:55:54|0.010766
08:55:54|0.010767
08:55:56|0.010767
08:55:56|0.010764
08:55:58|0.010764
08:55:58|0.010764
08:56:00|0.010764
08:56:01|0.010764
08:56:02|0.010765
08:56:03|0.010759
08:56:05|0.010761
08:56:06|0.010763
08:56:07|0.010762
08:56:08|0.010764
08:56:09|0.010763
08:56:09|0.010766
08:56:11|0.010766
08:56:12|0.010765
08:56:13|0.010761
08:56:14|0.010761
08:56:15|0.010761
08:56:16|0.010762
08:56:17|0.010762
08:56:18|0.010765
08:56:19|0.010766
08:56:20|0.010763
08:56:22|0.010767
08:56:23|0.010767
08:56:23|0.010767
08:56:25|0.010767
08:56:25|0.010766
08:56:27|0.010766
08:56:27|0.010766
08:56:29|0.010766
08:56:30|0.010765
08:56:31|0.010765
08:56:32|0.01076
08:56:33|0.010752
08:56:34|0.010758
08:56:35|0.010759
08:56:36|0.01076
08:56:37|0.01076
08:56:38|0.01076
08:56:39|0.01076
08:56:41|0.010764
08:56:42|0.010762
08:56:43|0.010762
08:56:43|0.010756
08:56:46|0.010759
08:56:47|0.010757
08:56:48|0.010757
08:56:49|0.010757
08:56:50|0.01076
08:56:52|0.010762
08:56:52|0.010759
08:56:53|0.010758
08:56:54|0.010756
08:56:56|0.010755
08:56:56|0.010751
08:56:58|0.010752
08:56:59|0.010754
08:57:00|0.010754
08:57:00|0.010754
08:57:01|0.010752
08:57:04|0.010754
08:57:04|0.010749
08:57:06|0.010758
08:57:06|0.010758
08:57:08|0.010758
08:57:09|0.010758
08:57:09|0.010758
08:57:10|0.010754
08:57:11|0.010758
08:57:13|0.010758
08:57:14|0.010756
08:57:14|0.010754
08:57:16|0.010755
08:57:17|0.010755
08:57:18|0.010755
08:57:19|0.010755
08:57:20|0.010759
08:57:21|0.01076
08:57:22|0.01076
08:57:23|0.010761
08:57:24|0.010761
08:57:25|0.010761
08:57:26|0.010762
08:57:27|0.010761
08:57:28|0.010761
08:57:29|0.010763
08:57:30|0.010763
08:57:32|0.010759
08:57:32|0.010759
08:57:34|0.010759
08:57:35|0.01076
08:57:35|0.01076
08:57:37|0.010757
08:57:37|0.010757
08:57:38|0.010757
08:57:39|0.010757
08:57:41|0.010761
08:57:43|0.010762
08:57:45|0.010762
08:57:46|0.010762
08:57:47|0.010762
08:57:48|0.010763
08:57:50|0.010762
08:57:51|0.010763
08:57:51|0.010763
08:57:52|0.010762
08:57:53|0.010762
08:57:55|0.010763
08:57:56|0.010763
08:57:57|0.010764
08:57:59|0.010764
08:58:00|0.010764
08:58:00|0.010764
08:58:02|0.010765
08:58:03|0.010763
08:58:04|0.010765
08:58:05|0.010764
08:58:07|0.01076
08:58:08|0.01076
08:58:08|0.010764
08:58:09|0.010765
08:58:10|0.010764
08:58:11|0.010765
08:58:12|0.010766
08:58:13|0.010766
08:58:14|0.010765
08:58:15|0.010768
08:58:16|0.010768
08:58:17|0.01077
08:58:19|0.010771
08:58:19|0.010772
08:58:20|0.010771
08:58:21|0.010772
08:58:23|0.010774
08:58:24|0.010772
08:58:25|0.010771
08:58:26|0.010788
08:58:26|0.010783
08:58:28|0.010784
08:58:29|0.010782
08:58:30|0.010781
08:58:30|0.010781
08:58:32|0.010787
08:58:33|0.010785
08:58:33|0.010784
08:58:35|0.010785
08:58:36|0.010786
08:58:36|0.010781
08:58:37|0.010774
08:58:39|0.010771
08:58:40|0.010777
08:58:41|0.010778
08:58:43|0.010777
08:58:45|0.010775
08:58:46|0.010774
08:58:48|0.010774
08:58:50|0.010774
08:58:51|0.010774
08:58:51|0.010775
08:58:54|0.010781
08:58:55|0.010783
08:58:56|0.010785
08:58:58|0.010789
08:58:59|0.01079
08:58:59|0.010789
08:59:00|0.010789
08:59:02|0.01079
08:59:02|0.010789
08:59:04|0.010796
08:59:05|0.010795
08:59:06|0.010791
08:59:07|0.010788
08:59:08|0.010788
08:59:09|0.010788
08:59:10|0.010789
08:59:12|0.01079
08:59:12|0.01079
08:59:13|0.010791
08:59:15|0.010792
08:59:15|0.010785
08:59:17|0.010788
08:59:18|0.010792
08:59:19|0.010789
08:59:20|0.010791
08:59:21|0.010792
08:59:21|0.010793
08:59:23|0.010794
08:59:23|0.010794
08:59:24|0.010795
08:59:26|0.010792
08:59:26|0.010792
08:59:28|0.010791
08:59:29|0.010791
08:59:30|0.010794
08:59:31|0.010796
08:59:32|0.010796
08:59:34|0.010796
08:59:34|0.010796
08:59:35|0.010795
08:59:36|0.010799
08:59:37|0.0108
08:59:38|0.010799
08:59:39|0.010795
08:59:41|0.010793
08:59:41|0.010794
08:59:42|0.010796
08:59:43|0.010797
08:59:44|0.010798
08:59:46|0.010802
08:59:46|0.010799
08:59:47|0.010797
08:59:49|0.010797
08:59:49|0.010792
08:59:51|0.010796
08:59:52|0.010795
08:59:53|0.010794
08:59:54|0.0108
08:59:55|0.0108
08:59:56|0.010799
08:59:57|0.0108
08:59:58|0.010799
08:59:59|0.0108
09:00:00|0.010797
09:00:02|0.010797
09:00:02|0.010793
09:00:04|0.010795
09:00:05|0.010798
09:00:07|0.0108
09:00:07|0.010803
09:00:09|0.010804
09:00:09|0.0108
09:00:10|0.0108
09:00:13|0.010802
09:00:14|0.010799
09:00:14|0.0108
09:00:15|0.010801
09:00:16|0.010801
09:00:18|0.010801
09:00:19|0.010799
09:00:20|0.010796
09:00:21|0.010799
09:00:22|0.010801
09:00:23|0.010804
09:00:23|0.010806
09:00:24|0.010808
09:00:25|0.010806
09:00:27|0.010806
09:00:28|0.010806
09:00:29|0.010805
09:00:29|0.010804
09:00:31|0.010808
09:00:31|0.010808
09:00:33|0.010815
09:00:34|0.010811
09:00:34|0.010818
09:00:35|0.010818
09:00:37|0.010817
09:00:38|0.010817
09:00:38|0.010817
09:00:40|0.010817
09:00:41|0.010819
09:00:42|0.010812
09:00:43|0.010812
09:00:45|0.010815
09:00:46|0.010817
09:00:48|0.010814
09:00:49|0.01081
09:00:49|0.010811
09:00:51|0.010815
09:00:51|0.010815
09:00:52|0.010819
09:00:54|0.010819
09:00:55|0.010802
09:00:56|0.010797
09:00:57|0.010799
09:00:58|0.010799
09:01:00|0.0108
09:01:01|0.010807
09:01:01|0.0108
09:01:02|0.010793
09:01:03|0.010778
09:01:05|0.010775
09:01:05|0.010764
09:01:07|0.010759
09:01:07|0.010786
09:01:09|0.010794
09:01:09|0.010796
09:01:11|0.010793
09:01:12|0.010793
09:01:13|0.010801
09:01:14|0.010802
09:01:15|0.010804
09:01:16|0.010803
09:01:17|0.010801
09:01:18|0.0108
09:01:19|0.010801
09:01:20|0.010809
09:01:21|0.01081
09:01:22|0.010809
09:01:23|0.010808
09:01:24|0.010815
09:01:25|0.010816
09:01:26|0.01082
09:01:27|0.010821
09:01:28|0.010825
09:01:29|0.010826
09:01:31|0.010829
09:01:32|0.010832
09:01:32|0.010831
09:01:34|0.010832
09:01:35|0.010832
09:01:37|0.010832
09:01:37|0.010836
09:01:38|0.010837
09:01:40|0.010837
09:01:40|0.010832
09:01:42|0.01083
09:01:42|0.010831
09:01:44|0.010833
09:01:45|0.010829
09:01:47|0.010824
09:01:48|0.010827
09:01:50|0.010827
09:01:51|0.010826
09:01:52|0.010826
09:01:53|0.010827
09:01:55|0.010829
09:01:55|0.010828
09:01:57|0.01083
09:01:58|0.010829
09:01:59|0.01083
09:02:00|0.01083
09:02:01|0.01083
09:02:03|0.01083
09:02:04|0.01083
09:02:05|0.010826
09:02:06|0.010814
09:02:07|0.010813
09:02:08|0.010813
09:02:10|0.010817
09:02:10|0.010818
09:02:12|0.010817
09:02:12|0.010816
09:02:14|0.010816
09:02:14|0.010821
09:02:15|0.010821
09:02:17|0.010823
09:02:18|0.010822
09:02:19|0.01082
09:02:20|0.010818
09:02:22|0.010818
09:02:23|0.010804
09:02:23|0.0108
09:02:24|0.0108
09:02:25|0.010791
09:02:26|0.010791
09:02:28|0.010787
09:02:29|0.010785
09:02:29|0.010788
09:02:31|0.010796
09:02:31|0.0108
09:02:32|0.010805
09:02:34|0.010809
09:02:35|0.010809
09:02:37|0.010814
09:02:38|0.010816
09:02:38|0.010813
09:02:39|0.010813
09:02:40|0.010813
09:02:41|0.010814
09:02:42|0.01081
09:02:44|0.01081
09:02:44|0.010808
09:02:46|0.010806
09:02:48|0.010819
09:02:49|0.01082
09:02:50|0.010818
09:02:52|0.010815
09:02:53|0.010815
09:02:54|0.010812
09:02:56|0.01081
09:02:56|0.010807
09:02:57|0.010799
09:02:59|0.010806
09:02:59|0.010805
09:03:01|0.010802
09:03:01|0.010802
09:03:02|0.010802
09:03:04|0.010802
09:03:05|0.010808
09:03:06|0.010812
09:03:08|0.010809
09:03:08|0.010809
09:03:09|0.010809
09:03:11|0.010806
09:03:11|0.010807
09:03:13|0.010808
09:03:14|0.010808
09:03:15|0.010805
09:03:15|0.010798
09:03:18|0.010799
09:03:18|0.010807
09:03:19|0.010803
09:03:20|0.010803
09:03:21|0.010803
09:03:23|0.010803
09:03:23|0.010804
09:03:24|0.010804
09:03:25|0.010804
09:03:26|0.010804
09:03:28|0.010801
09:03:29|0.010798
09:03:29|0.010798
09:03:31|0.010806
09:03:32|0.010804
09:03:32|0.010805
09:03:34|0.010807
09:03:34|0.010803
09:03:36|0.010804
09:03:37|0.010807
09:03:38|0.010807
09:03:39|0.010807
09:03:40|0.010807
09:03:41|0.010807
09:03:42|0.010809
09:03:43|0.010814
09:03:44|0.010812
09:03:45|0.010812
09:03:46|0.010812
09:03:48|0.010812
09:03:49|0.010809
09:03:50|0.010812
09:03:52|0.010812
09:03:53|0.010812
09:03:54|0.010813
09:03:55|0.010812
09:03:56|0.01081
09:03:57|0.01081
09:03:59|0.01081
09:04:00|0.010812
09:04:01|0.010814
09:04:01|0.010814
09:04:02|0.010812
09:04:03|0.01081
09:04:05|0.010802
09:04:06|0.010802
09:04:08|0.010802
09:04:08|0.010803
09:04:09|0.010802
09:04:11|0.010799
09:04:12|0.010798
09:04:13|0.010797
09:04:14|0.010797
09:04:15|0.010802
09:04:16|0.010801
09:04:17|0.010806
09:04:18|0.010808
09:04:19|0.010808
09:04:20|0.010809
09:04:21|0.010809
09:04:22|0.010809
09:04:24|0.010812
09:04:25|0.010812
09:04:25|0.01081
09:04:27|0.01081
09:04:28|0.01081
09:04:29|0.010809
09:04:30|0.010809
09:04:31|0.010802
09:04:32|0.010802
09:04:33|0.010802
09:04:34|0.010801
09:04:35|0.010795
09:04:36|0.010793
09:04:37|0.010793
09:04:38|0.010791
09:04:39|0.010792
09:04:40|0.010792
09:04:41|0.010792
09:04:42|0.01079
09:04:44|0.01079
09:04:44|0.01079
09:04:45|0.010789
09:04:46|0.010789
09:04:48|0.010784
09:04:50|0.010781
09:04:50|0.010778
09:04:51|0.010778
09:04:53|0.010775
09:04:55|0.010777
09:04:55|0.010776
09:04:57|0.010773
09:04:58|0.01078
09:04:59|0.010781
09:05:00|0.010786
09:05:01|0.010783
09:05:02|0.010784
09:05:03|0.010782
09:05:04|0.010785
09:05:05|0.010784
09:05:06|0.010782
09:05:07|0.010783
09:05:08|0.010783
09:05:09|0.010779
09:05:11|0.010777
09:05:11|0.010778
09:05:12|0.010778
09:05:14|0.010784
09:05:14|0.010782
09:05:15|0.010782
09:05:16|0.010785
09:05:17|0.010785
09:05:18|0.010785
09:05:20|0.010783
09:05:21|0.010788
09:05:22|0.010788
09:05:23|0.01079
09:05:24|0.010793
09:05:25|0.010791
09:05:26|0.010791
09:05:27|0.010792
09:05:28|0.010789
09:05:29|0.010786
09:05:30|0.010788
09:05:31|0.010788
09:05:32|0.010791
09:05:33|0.010791
09:05:34|0.01079
09:05:35|0.01079
09:05:36|0.01079
09:05:37|0.010788
09:05:38|0.010781
09:05:39|0.010782
09:05:40|0.010783
09:05:41|0.01079
09:05:42|0.010788
09:05:43|0.010787
09:05:44|0.010788
09:05:45|0.010785
09:05:46|0.010786
09:05:47|0.01078
09:05:49|0.010785
09:05:50|0.010787
09:05:50|0.010786
09:05:51|0.010786
09:05:53|0.010786
09:05:54|0.010786
09:05:56|0.010785
09:05:56|0.010782
09:05:57|0.010781
09:05:59|0.010775
09:05:59|0.010771
09:06:01|0.010771
09:06:02|0.010769
09:06:03|0.010765
09:06:05|0.010761
09:06:06|0.010752
09:06:07|0.010757
09:06:07|0.010751
09:06:08|0.010747
09:06:10|0.01075
09:06:11|0.010745
09:06:12|0.010742
09:06:13|0.010741
09:06:14|0.010737
09:06:15|0.010739
09:06:16|0.010731
09:06:17|0.010733
09:06:19|0.010729
09:06:19|0.010729
09:06:21|0.010731
09:06:22|0.010724
09:06:23|0.010724
09:06:24|0.010721
09:06:25|0.010722
09:06:25|0.010725
09:06:27|0.010724
09:06:27|0.010715
09:06:28|0.010715
09:06:30|0.010716
09:06:31|0.010714
09:06:32|0.010713
09:06:33|0.010715
09:06:34|0.010709
09:06:35|0.010708
09:06:36|0.010708
09:06:37|0.010707
09:06:38|0.010708
09:06:39|0.010711
09:06:40|0.010708
09:06:41|0.010709
09:06:42|0.010708
09:06:43|0.010708
09:06:45|0.01071
09:06:45|0.01071
09:06:46|0.01071
09:06:48|0.010714
09:06:49|0.010715
09:06:51|0.010716
09:06:52|0.010722
09:06:54|0.010726
09:06:56|0.010729
09:06:56|0.010728
09:06:58|0.010727
09:06:58|0.010728
09:07:00|0.010729
09:07:01|0.010729
09:07:02|0.010735
09:07:03|0.010735
09:07:04|0.010733
09:07:04|0.010738
09:07:05|0.010738
09:07:07|0.010741
09:07:08|0.010741
09:07:09|0.01074
09:07:10|0.010736
09:07:11|0.010739
09:07:12|0.010738
09:07:13|0.010735
09:07:14|0.010739
09:07:15|0.010742
09:07:16|0.010737
09:07:18|0.01074
09:07:18|0.01074
09:07:19|0.01074
09:07:20|0.010741
09:07:21|0.010739
09:07:22|0.010739
09:07:24|0.010731
09:07:25|0.010731
09:07:25|0.010728
09:07:27|0.01072
09:07:28|0.01072
09:07:29|0.010723
09:07:30|0.010722
09:07:31|0.01072
09:07:32|0.010718
09:07:33|0.010714
09:07:34|0.010714
09:07:35|0.010709
09:07:36|0.010707
09:07:38|0.010707
09:07:38|0.010706
09:07:39|0.010705
09:07:40|0.010706
09:07:41|0.010712
09:07:42|0.010717
09:07:43|0.010715
09:07:44|0.010713
09:07:45|0.010715
09:07:46|0.010714
09:07:47|0.010714
09:07:48|0.01071
09:07:49|0.01071
09:07:51|0.010711
09:07:52|0.010707
09:07:53|0.0107
09:07:55|0.010706
09:07:55|0.0107
09:07:58|0.010698
09:07:59|0.010699
09:08:00|0.010699
09:08:01|0.010696
09:08:02|0.010702
09:08:03|0.010701
09:08:05|0.010698
09:08:06|0.010697
09:08:07|0.010704
09:08:08|0.01071
09:08:10|0.010703
09:08:11|0.010706
09:08:12|0.010705
09:08:12|0.010709
09:08:13|0.010718
09:08:15|0.010718
09:08:16|0.010718
09:08:17|0.010721
09:08:17|0.01072
09:08:19|0.010719
09:08:21|0.010719
09:08:21|0.010717
09:08:22|0.010715
09:08:23|0.010718
09:08:24|0.010719
09:08:26|0.010724
09:08:26|0.010727
09:08:28|0.010728
09:08:29|0.010727
09:08:30|0.010728
09:08:31|0.010725
09:08:32|0.010727
09:08:33|0.010727
09:08:34|0.010724
09:08:35|0.01072
09:08:36|0.010716
09:08:37|0.010714
09:08:38|0.010717
09:08:40|0.010719
09:08:40|0.010719
09:08:42|0.010719
09:08:43|0.010722
09:08:44|0.010722
09:08:45|0.010722
09:08:45|0.010719
09:08:47|0.010723
09:08:48|0.010723
09:08:49|0.010722
09:08:50|0.010722
09:08:51|0.010722
09:08:53|0.010717
09:08:54|0.010721
09:08:56|0.010722
09:08:56|0.01072
09:08:58|0.010714
09:08:59|0.010715
09:08:59|0.010714
09:09:00|0.010713
09:09:02|0.010714
09:09:02|0.010714
09:09:04|0.010715
09:09:05|0.010724
09:09:06|0.010726
09:09:07|0.010727
09:09:08|0.010727
09:09:09|0.010731
09:09:10|0.010738
09:09:11|0.010742
09:09:12|0.010744
09:09:13|0.010743
09:09:15|0.010745
09:09:15|0.010745
09:09:16|0.010745
09:09:17|0.010743
09:09:18|0.010746
09:09:19|0.010746
09:09:21|0.010747
09:09:21|0.01076
09:09:22|0.010762
09:09:24|0.010759
09:09:25|0.01076
09:09:26|0.010763
09:09:27|0.010759
09:09:28|0.010759
09:09:29|0.010758
09:09:31|0.010761
09:09:32|0.010767
09:09:33|0.010767
09:09:35|0.010767
09:09:35|0.01077
09:09:36|0.010766
09:09:38|0.010767
09:09:38|0.010767
09:09:39|0.010765
09:09:40|0.010758
09:09:42|0.010753
09:09:43|0.010757
09:09:44|0.010755
09:09:45|0.010755
09:09:46|0.010755
09:09:47|0.010755
09:09:49|0.010755
09:09:50|0.010756
09:09:51|0.010755
09:09:51|0.010754
09:09:52|0.010751
09:09:54|0.010752
09:09:54|0.010751
09:09:56|0.010746
09:09:57|0.010745
09:09:58|0.010745
09:09:59|0.01074
09:10:01|0.01074
09:10:02|0.010737
09:10:03|0.010737
09:10:04|0.010728
09:10:05|0.01073
09:10:06|0.01073
09:10:06|0.010734
09:10:08|0.01073
09:10:09|0.010732
09:10:11|0.010731
09:10:12|0.010732
09:10:12|0.010733
09:10:14|0.010729
09:10:14|0.010731
09:10:16|0.010731
09:10:16|0.01073
09:10:18|0.010729
09:10:18|0.010728
09:10:20|0.010729
09:10:21|0.010731
09:10:22|0.010726
09:10:22|0.010716
09:10:24|0.010716
09:10:25|0.010714
09:10:26|0.010708
09:10:27|0.010703
09:10:28|0.010702
09:10:29|0.010701
09:10:30|0.010701
09:10:31|0.010698
09:10:32|0.010699
09:10:34|0.010701
09:10:34|0.010702
09:10:35|0.0107
09:10:36|0.010694
09:10:37|0.010695
09:10:39|0.010695
09:10:40|0.010695
09:10:40|0.010695
09:10:41|0.010696
09:10:42|0.010696
09:10:44|0.010696
09:10:45|0.010705
09:10:45|0.010704
09:10:47|0.010704
09:10:48|0.010705
09:10:50|0.010704
09:10:51|0.010704
09:10:51|0.010704
09:10:52|0.010699
09:10:53|0.0107
09:10:55|0.0107
09:10:55|0.010699
09:10:56|0.010703
09:10:58|0.0107
09:10:58|0.010699
09:11:00|0.010698
09:11:00|0.0107
09:11:02|0.010698
09:11:03|0.010696
09:11:04|0.010697
09:11:05|0.01069
09:11:07|0.01069
09:11:08|0.010688
09:11:09|0.010689
09:11:11|0.010689
09:11:11|0.010689
09:11:12|0.01069
09:11:13|0.010686
09:11:15|0.010683
09:11:16|0.010681
09:11:17|0.01068
09:11:18|0.010685
09:11:20|0.010688
09:11:21|0.010689
09:11:22|0.010694
09:11:23|0.010694
09:11:23|0.010699
09:11:25|0.010693
09:11:25|0.010694
09:11:27|0.010692
09:11:28|0.010695
09:11:29|0.010695
09:11:30|0.010697
09:11:31|0.010696
09:11:33|0.01069
09:11:33|0.010687
09:11:34|0.010686
09:11:35|0.010686
09:11:36|0.010683
09:11:38|0.010683
09:11:38|0.010678
09:11:40|0.010678
09:11:41|0.010675
09:11:42|0.010675
09:11:43|0.010675
09:11:44|0.010672
09:11:45|0.010674
09:11:46|0.010671
09:11:47|0.010672
09:11:49|0.01067
09:11:50|0.010668
09:11:50|0.010664
09:11:52|0.010666
09:11:52|0.010667
09:11:53|0.010668
09:11:54|0.010671
09:11:56|0.010667
09:11:56|0.010666
09:11:59|0.010666
09:12:00|0.010667
09:12:00|0.010671
09:12:02|0.010675
09:12:03|0.010677
09:12:04|0.010683
09:12:05|0.010685
09:12:06|0.010685
09:12:07|0.010688
09:12:08|0.010688
09:12:10|0.010688
09:12:10|0.010685
09:12:11|0.010685
09:12:13|0.010688
09:12:13|0.010696
09:12:15|0.010697
09:12:15|0.010699
09:12:16|0.010699
09:12:18|0.010703
09:12:19|0.010702
09:12:19|0.010702
09:12:21|0.010702
09:12:22|0.010704
09:12:23|0.010706
09:12:24|0.010706
09:12:25|0.010705
09:12:26|0.010705
09:12:27|0.010705
09:12:28|0.010704
09:12:29|0.010704
09:12:30|0.010704
09:12:31|0.010705
09:12:32|0.010703
09:12:33|0.010703
09:12:34|0.010697
09:12:35|0.010698
09:12:36|0.010698
09:12:37|0.010697
09:12:38|0.010699
09:12:39|0.010699
09:12:41|0.010697
09:12:41|0.010696
09:12:42|0.010701
09:12:43|0.010703
09:12:44|0.010699
09:12:45|0.010699
09:12:46|0.010698
09:12:48|0.010699
09:12:48|0.010698
09:12:50|0.010697
09:12:50|0.010695
09:12:51|0.010696
09:12:53|0.010696
09:12:53|0.010697
09:12:55|0.010697
09:12:57|0.010688
09:12:57|0.010689
09:12:59|0.010689
09:13:00|0.010693
09:13:02|0.010693
09:13:03|0.010691
09:13:04|0.010692
09:13:05|0.010692
09:13:06|0.010692
09:13:07|0.010693
09:13:09|0.010693
09:13:09|0.010692
09:13:10|0.010687
09:13:11|0.010686
09:13:12|0.01068
09:13:14|0.01068
09:13:15|0.010683
09:13:16|0.010688
09:13:17|0.010685
09:13:18|0.010691
09:13:19|0.010691
09:13:20|0.010692
09:13:22|0.010692
09:13:23|0.010692
09:13:23|0.01069
09:13:24|0.010686
09:13:26|0.010686
09:13:26|0.010682
09:13:28|0.010682
09:13:29|0.010682
09:13:30|0.010682
09:13:31|0.01068
09:13:32|0.010681
09:13:33|0.010681
09:13:34|0.010681
09:13:35|0.010685
09:13:36|0.010683
09:13:38|0.010683
09:13:38|0.010685
09:13:39|0.010685
09:13:40|0.010685
09:13:41|0.010682
09:13:43|0.010682
09:13:44|0.01068
09:13:45|0.010679
09:13:45|0.010677
09:13:47|0.010677
09:13:47|0.010677
09:13:48|0.010677
09:13:49|0.010677
09:13:50|0.010677
09:13:51|0.01068
09:13:52|0.010685
09:13:53|0.010684
09:13:54|0.010685
09:13:56|0.010684
09:13:58|0.010684
09:14:00|0.010682
09:14:01|0.010682
09:14:02|0.010685
09:14:03|0.010685
09:14:03|0.010685
09:14:05|0.010685
09:14:06|0.010685
09:14:07|0.010684
09:14:08|0.010679
09:14:10|0.010679
09:14:10|0.01068
09:14:11|0.01068
09:14:13|0.01068
09:14:13|0.010672
09:14:14|0.010673
09:14:15|0.010675
09:14:16|0.010674
09:14:18|0.010674
09:14:19|0.010681
09:14:20|0.010681
09:14:21|0.010688
09:14:22|0.010685
09:14:23|0.010685
09:14:24|0.010685
09:14:25|0.010686
09:14:26|0.010687
09:14:27|0.010687
09:14:28|0.010687
09:14:30|0.010687
09:14:31|0.010687
09:14:31|0.010688
09:14:32|0.010687
09:14:34|0.010689
09:14:35|0.010689
09:14:36|0.01069
09:14:37|0.01069
09:14:38|0.01068
09:14:38|0.01068
09:14:39|0.010677
09:14:41|0.010677
09:14:42|0.010677
09:14:42|0.010677
09:14:44|0.010675
09:14:45|0.010675
09:14:46|0.010681
09:14:47|0.010681
09:14:48|0.010682
09:14:49|0.010682
09:14:50|0.010682
09:14:51|0.010682
09:14:52|0.010682
09:14:53|0.010682
09:14:54|0.010682
09:14:55|0.010683
09:14:56|0.010682
09:14:58|0.010682
09:14:58|0.010682
09:15:01|0.010682
09:15:01|0.010689
09:15:02|0.010689
09:15:04|0.010693
09:15:04|0.010695
09:15:06|0.010696
09:15:07|0.010697
09:15:08|0.010705
09:15:09|0.010701
09:15:10|0.010697
09:15:10|0.010694
09:15:12|0.010692
09:15:13|0.010693
09:15:14|0.010696
09:15:15|0.010696
09:15:16|0.010696
09:15:18|0.010698
09:15:19|0.010698
09:15:20|0.010697
09:15:21|0.010696
09:15:22|0.010696
09:15:23|0.010698
09:15:24|0.010701
09:15:25|0.010701
09:15:26|0.010704
09:15:27|0.010704
09:15:28|0.010705
09:15:29|0.010712
09:15:30|0.010713
09:15:31|0.010713
09:15:32|0.010722
09:15:33|0.010724
09:15:34|0.010726
09:15:35|0.010727
09:15:36|0.010719
09:15:37|0.010714
09:15:38|0.010715
09:15:39|0.010714
09:15:41|0.010716
09:15:41|0.010721
09:15:42|0.010723
09:15:44|0.010723
09:15:45|0.010722
09:15:46|0.010719
09:15:47|0.010723
09:15:48|0.010729
09:15:49|0.010729
09:15:50|0.010727
09:15:51|0.010727
09:15:53|0.010727
09:15:53|0.010727
09:15:54|0.010726
09:15:55|0.010726
09:15:56|0.010727
09:15:57|0.010727
09:15:58|0.010727
09:15:59|0.010727
09:16:01|0.010724
09:16:03|0.010714
09:16:04|0.010716
09:16:05|0.010717
09:16:06|0.010716
09:16:07|0.010719
09:16:07|0.010721
09:16:08|0.01072
09:16:10|0.01072
09:16:11|0.010719
09:16:12|0.010719
09:16:13|0.010719
09:16:15|0.010719
09:16:16|0.01072
09:16:16|0.010719
09:16:18|0.01072
09:16:19|0.01072
09:16:20|0.01072
09:16:21|0.01072
09:16:22|0.01072
09:16:23|0.01072
09:16:24|0.010721
09:16:25|0.010721
09:16:26|0.010723
09:16:27|0.010723
09:16:28|0.010723
09:16:29|0.010722
09:16:30|0.010722
09:16:31|0.010722
09:16:33|0.010722
09:16:33|0.01072
09:16:34|0.010719
09:16:35|0.010719
09:16:37|0.010719
09:16:38|0.010719
09:16:38|0.010719
09:16:40|0.010721
09:16:40|0.01072
09:16:42|0.01072
09:16:43|0.01072
09:16:43|0.01072
09:16:45|0.01072
09:16:45|0.010719
09:16:47|0.010719
09:16:48|0.010719
09:16:49|0.01072
09:16:51|0.010721
09:16:51|0.010721
09:16:52|0.010725
09:16:53|0.010725
09:16:54|0.010731
09:16:56|0.010731
09:16:56|0.010731
09:16:57|0.010731
09:16:58|0.010732
09:16:59|0.010732
09:17:00|0.010744
09:17:02|0.010744
09:17:04|0.010745
09:17:04|0.010745
09:17:06|0.010745
09:17:08|0.010745
09:17:08|0.010744
09:17:09|0.010746
09:17:11|0.010747
09:17:12|0.010748
09:17:13|0.010755
09:17:15|0.010747
09:17:15|0.010747
09:17:17|0.01075
09:17:18|0.010757
09:17:19|0.010758
09:17:20|0.01076
09:17:21|0.010762
09:17:22|0.010766
09:17:22|0.010779
09:17:24|0.010782
09:17:25|0.010783
09:17:26|0.01078
09:17:27|0.01078
09:17:28|0.010786
09:17:29|0.010784
09:17:30|0.010784
09:17:31|0.01078
09:17:32|0.010772
09:17:33|0.010765
09:17:34|0.010765
09:17:36|0.010765
09:17:36|0.010776
09:17:37|0.010778
09:17:39|0.01078
09:17:40|0.01078
09:17:41|0.010778
09:17:42|0.010778
09:17:43|0.010774
09:17:44|0.010772
09:17:45|0.010774
09:17:46|0.010775
09:17:47|0.010771
09:17:48|0.010777
09:17:50|0.010778
09:17:50|0.010778
09:17:51|0.010779
09:17:53|0.010779
09:17:53|0.010777
09:17:54|0.01078
09:17:55|0.01078
09:17:56|0.010778
09:17:58|0.010778
09:17:59|0.010775
09:18:00|0.010775
09:18:02|0.010773
09:18:03|0.010768
09:18:04|0.010769
09:18:04|0.01077
09:18:06|0.010769
09:18:06|0.010769
09:18:08|0.010768
09:18:09|0.010764
09:18:10|0.010758
09:18:11|0.010756
09:18:12|0.010755
09:18:13|0.010755
09:18:14|0.010756
09:18:16|0.010757
09:18:17|0.010758
09:18:18|0.01076
09:18:20|0.010764
09:18:20|0.01076
09:18:21|0.01076
09:18:23|0.01076
09:18:24|0.010763
09:18:25|0.010762
09:18:26|0.010762
09:18:27|0.010762
09:18:28|0.010762
09:18:29|0.010759
09:18:31|0.010757
09:18:31|0.010754
09:18:32|0.010754
09:18:33|0.010755
09:18:35|0.010755
09:18:35|0.010755
09:18:36|0.010746
09:18:38|0.010746
09:18:38|0.010749
09:18:40|0.010749
09:18:41|0.010747
09:18:42|0.010748
09:18:43|0.010749
09:18:44|0.010749
09:18:46|0.010747
09:18:47|0.010746
09:18:48|0.010745
09:18:49|0.010745
09:18:50|0.010746
09:18:51|0.010744
09:18:52|0.010741
09:18:52|0.010741
09:18:53|0.010741
09:18:55|0.010744
09:18:56|0.010744
09:18:57|0.010744
09:18:58|0.010742
09:18:58|0.010738
09:18:59|0.010738
09:19:00|0.010738
09:19:02|0.010741
09:19:04|0.010741
09:19:06|0.010741
09:19:07|0.010742
09:19:08|0.010742
09:19:09|0.010741
09:19:10|0.010741
09:19:10|0.010744
09:19:12|0.010744
09:19:13|0.010745
09:19:14|0.010745
09:19:16|0.010749
09:19:16|0.010751
09:19:18|0.010752
09:19:19|0.010752
09:19:20|0.010748
09:19:21|0.010747
09:19:22|0.010747
09:19:24|0.010746
09:19:25|0.010744
09:19:25|0.010744
09:19:26|0.010744
09:19:27|0.010744
09:19:28|0.010745
09:19:29|0.010745
09:19:31|0.010745
09:19:31|0.010743
09:19:33|0.010742
09:19:34|0.010745
09:19:35|0.010746
09:19:36|0.010742
09:19:37|0.010742
09:19:38|0.010737
09:19:39|0.010735
09:19:40|0.010735
09:19:41|0.010739
09:19:42|0.01074
09:19:43|0.01074
09:19:44|0.01074
09:19:45|0.01074
09:19:46|0.01074
09:19:47|0.010745
09:19:49|0.010745
09:19:49|0.010746
09:19:50|0.010746
09:19:51|0.010748
09:19:52|0.010748
09:19:53|0.010748
09:19:54|0.010749
09:19:55|0.010748
09:19:56|0.010748
09:19:57|0.010748
09:19:58|0.010747
09:19:59|0.010747
09:20:00|0.010747
09:20:01|0.010747
09:20:04|0.010749
09:20:05|0.010749
09:20:06|0.010748
09:20:07|0.010751
09:20:09|0.010749
09:20:09|0.010749
09:20:11|0.010749
09:20:13|0.010745
09:20:13|0.010744
09:20:15|0.010738
09:20:15|0.010735
09:20:16|0.010733
09:20:17|0.010731
09:20:18|0.010731
09:20:20|0.01073
09:20:21|0.010727
09:20:22|0.010722
09:20:24|0.010714
09:20:25|0.010716
09:20:26|0.010716
09:20:26|0.010716
09:20:28|0.010716
09:20:29|0.010716
09:20:29|0.010708
09:20:31|0.010709
09:20:32|0.010712
09:20:33|0.010713
09:20:34|0.010714
09:20:35|0.010714
09:20:36|0.01071
09:20:37|0.010706
09:20:38|0.010704
09:20:39|0.010704
09:20:40|0.010706
09:20:41|0.010706
09:20:42|0.010705
09:20:43|0.010705
09:20:45|0.010706
09:20:45|0.010706
09:20:46|0.010706
09:20:47|0.010709
09:20:48|0.010707
09:20:50|0.010713
09:20:50|0.010714
09:20:51|0.010714
09:20:53|0.010709
09:20:54|0.010709
09:20:55|0.01071
09:20:55|0.01071
09:20:57|0.01071
09:20:58|0.010711
09:20:59|0.010709
09:21:00|0.010709
09:21:01|0.010709
09:21:02|0.01071
09:21:03|0.010708
09:21:05|0.010711
09:21:06|0.010712
09:21:07|0.010715
09:21:08|0.010717
09:21:09|0.010718
09:21:10|0.01072
09:21:12|0.010721
09:21:12|0.010723
09:21:14|0.010727
09:21:15|0.010728
09:21:15|0.010725
09:21:16|0.010724
09:21:18|0.010724
09:21:19|0.010729
09:21:19|0.010725
09:21:20|0.010723
09:21:21|0.010715
09:21:22|0.010713
09:21:24|0.010713
09:21:25|0.010718
09:21:26|0.010718
09:21:27|0.010718
09:21:28|0.010715
09:21:29|0.010716
09:21:30|0.010717
09:21:31|0.010718
09:21:33|0.010722
09:21:33|0.010726
09:21:35|0.010726
09:21:35|0.010726
09:21:36|0.010726
09:21:38|0.010723
09:21:39|0.010723
09:21:40|0.01072
09:21:41|0.010718
09:21:41|0.010718
09:21:43|0.010718
09:21:44|0.010718
09:21:46|0.010718
09:21:46|0.010716
09:21:48|0.010717
09:21:49|0.010717
09:21:50|0.010717
09:21:50|0.010709
09:21:51|0.010709
09:21:52|0.010706
09:21:53|0.010706
09:21:54|0.010709
09:21:55|0.010709
09:21:57|0.010709
09:21:57|0.010709
09:21:58|0.010709
09:21:59|0.010709
09:22:01|0.010705
09:22:01|0.010706
09:22:02|0.010706
09:22:03|0.010705
09:22:05|0.010704
09:22:07|0.010704
09:22:08|0.010705
09:22:09|0.01071
09:22:11|0.010702
09:22:12|0.010702
09:22:13|0.010699
09:22:14|0.010699
09:22:15|0.010698
09:22:17|0.010704
09:22:18|0.010703
09:22:19|0.010699
09:22:19|0.010705
09:22:21|0.010705
09:22:22|0.010704
09:22:23|0.010707
09:22:24|0.010704
09:22:25|0.010704
09:22:27|0.010704
09:22:28|0.010704
09:22:29|0.010704
09:22:30|0.010703
09:22:31|0.010703
09:22:32|0.010703
09:22:33|0.010703
09:22:35|0.010703
09:22:36|0.010703
09:22:37|0.010693
09:22:37|0.010693
09:22:39|0.010691
09:22:40|0.010684
09:22:41|0.010685
09:22:42|0.010685
09:22:42|0.010685
09:22:44|0.010685
09:22:45|0.010685
09:22:45|0.010681
09:22:46|0.010683
09:22:48|0.01069
09:22:48|0.010693
09:22:50|0.010689
09:22:51|0.010688
09:22:52|0.010688
09:22:54|0.010683
09:22:55|0.010685
09:22:56|0.010685
09:22:57|0.010685
09:22:58|0.010686
09:22:58|0.010691
09:22:59|0.010692
09:23:01|0.010691
09:23:02|0.010691
09:23:03|0.010691
09:23:04|0.010691
09:23:05|0.010697
09:23:07|0.010698
09:23:09|0.010702
09:23:10|0.010702
09:23:10|0.010705
09:23:12|0.010708
09:23:13|0.010716
09:23:14|0.010714
09:23:16|0.010715
09:23:17|0.010713
09:23:18|0.010711
09:23:19|0.010713
09:23:21|0.010714
09:23:22|0.010722
09:23:23|0.010721
09:23:24|0.010722
09:23:25|0.010724
09:23:26|0.010728
09:23:26|0.01073
09:23:28|0.01073
09:23:29|0.010736
09:23:30|0.010736
09:23:31|0.010737
09:23:32|0.010738
09:23:33|0.010738
09:23:33|0.010738
09:23:36|0.010734
09:23:37|0.010732
09:23:38|0.010731
09:23:39|0.010725
09:23:40|0.010723
09:23:41|0.010718
09:23:42|0.010716
09:23:43|0.010715
09:23:45|0.010716
09:23:46|0.010717
09:23:47|0.01072
09:23:48|0.010721
09:23:50|0.010718
09:23:51|0.010716
09:23:51|0.010716
09:23:53|0.010717
09:23:55|0.010716
09:23:55|0.010717
09:23:56|0.010717
09:23:58|0.010717
09:23:58|0.010719
09:24:00|0.01072
09:24:00|0.01072
09:24:01|0.01072
09:24:03|0.010718
09:24:03|0.010719
09:24:04|0.01072
09:24:05|0.010712
09:24:07|0.010712
09:24:08|0.010712
09:24:09|0.01071
09:24:11|0.01071
09:24:12|0.01071
09:24:13|0.01071
09:24:14|0.01071
09:24:15|0.010709
09:24:17|0.010707
09:24:17|0.010712
09:24:19|0.010713
09:24:20|0.010717
09:24:22|0.010717
09:24:22|0.010716
09:24:23|0.010714
09:24:24|0.010714
09:24:25|0.010721
09:24:26|0.010725
09:24:27|0.010727
09:24:28|0.010729
09:24:29|0.010731
09:24:30|0.010732
09:24:32|0.010732
09:24:33|0.010734
09:24:33|0.010733
09:24:35|0.010733
09:24:36|0.010734
09:24:37|0.010734
09:24:38|0.010733
09:24:38|0.010734
09:24:40|0.010734
09:24:40|0.010728
09:24:42|0.010728
09:24:43|0.010729
09:24:43|0.010729
09:24:45|0.010728
09:24:46|0.010729
09:24:47|0.010729
09:24:48|0.010731
09:24:49|0.010736
09:24:51|0.010733
09:24:51|0.010734
09:24:52|0.010735
09:24:53|0.010735
09:24:54|0.010733
09:24:56|0.010734
09:24:56|0.010735
09:24:57|0.010735
09:24:58|0.010735
09:24:59|0.010735
09:25:00|0.010733
09:25:01|0.010734
09:25:02|0.010737
09:25:03|0.010739
09:25:04|0.010743
09:25:05|0.010744
09:25:07|0.010747
09:25:08|0.010749
09:25:10|0.010747
09:25:11|0.010744
09:25:11|0.010746
09:25:12|0.010747
09:25:14|0.010748
09:25:15|0.01075
09:25:15|0.010749
09:25:16|0.010746
09:25:18|0.010746
09:25:20|0.010746
09:25:20|0.010747
09:25:21|0.010748
09:25:23|0.010747
09:25:24|0.010747
09:25:24|0.010748
09:25:25|0.010745
09:25:27|0.010748
09:25:27|0.010748
09:25:29|0.010749
09:25:29|0.010749
09:25:30|0.010749
09:25:32|0.010745
09:25:32|0.010745
09:25:34|0.010745
09:25:35|0.010746
09:25:36|0.010739
09:25:37|0.010733
09:25:38|0.010733
09:25:38|0.010734
09:25:40|0.010743
09:25:41|0.010745
09:25:42|0.010739
09:25:42|0.010739
09:25:44|0.010741
09:25:44|0.010743
09:25:46|0.010743
09:25:46|0.010743
09:25:47|0.010743
09:25:49|0.010743
09:25:49|0.010743
09:25:51|0.010743
09:25:52|0.010748
09:25:54|0.010749
09:25:54|0.010752
09:25:55|0.010752
09:25:56|0.010752
09:25:58|0.010752
09:25:58|0.010754
09:25:59|0.010754
09:26:00|0.010754
09:26:01|0.010755
09:26:03|0.010751
09:26:03|0.01075
09:26:05|0.01075
09:26:05|0.01075
09:26:06|0.01075
09:26:09|0.010748
09:26:10|0.010748
09:26:11|0.010748
09:26:11|0.010743
09:26:12|0.010742
09:26:14|0.010744
09:26:15|0.010744
09:26:16|0.010744
09:26:17|0.010736
09:26:18|0.010734
09:26:18|0.010736
09:26:20|0.010739
09:26:21|0.010739
09:26:22|0.010744
09:26:23|0.010746
09:26:24|0.010748
09:26:26|0.010748
09:26:26|0.010749
09:26:28|0.010749
09:26:28|0.010749
09:26:30|0.010749
09:26:31|0.010749
09:26:32|0.010748
09:26:33|0.010749
09:26:35|0.01075
09:26:35|0.010745
09:26:37|0.010745
09:26:37|0.010745
09:26:38|0.010746
09:26:40|0.010741
09:26:40|0.010741
09:26:41|0.010741
09:26:43|0.010739
09:26:44|0.010737
09:26:45|0.010737
09:26:46|0.010737
09:26:47|0.010737
09:26:48|0.010733
09:26:49|0.01073
09:26:50|0.010731
09:26:51|0.01073
09:26:52|0.010725
09:26:53|0.010723
09:26:54|0.010725
09:26:55|0.010725
09:26:56|0.010725
09:26:57|0.010725
09:26:58|0.010721
09:26:59|0.010721
09:27:00|0.010723
09:27:01|0.010723
09:27:02|0.010725
09:27:03|0.010725
09:27:04|0.010732
09:27:05|0.010735
09:27:07|0.010737
09:27:07|0.010737
09:27:08|0.010737
09:27:09|0.010738
09:27:11|0.010738
09:27:12|0.010737
09:27:13|0.010735
09:27:15|0.010733
09:27:16|0.010733
09:27:17|0.010733
09:27:18|0.010733
09:27:20|0.010733
09:27:20|0.010733
09:27:21|0.010733
09:27:22|0.010737
09:27:24|0.010736
09:27:25|0.010736
09:27:26|0.010737
09:27:27|0.010738
09:27:27|0.010734
09:27:29|0.010733
09:27:29|0.010732
09:27:31|0.010734
09:27:32|0.010732
09:27:32|0.010733
09:27:33|0.010733
09:27:34|0.010734
09:27:36|0.010732
09:27:37|0.010733
09:27:38|0.010732
09:27:39|0.010732
09:27:40|0.010733
09:27:41|0.010733
09:27:42|0.010734
09:27:44|0.010731
09:27:44|0.010732
09:27:45|0.010732
09:27:46|0.010732
09:27:47|0.010734
09:27:48|0.010734
09:27:49|0.010736
09:27:51|0.010736
09:27:52|0.010735
09:27:53|0.010736
09:27:53|0.010743
09:27:54|0.010744
09:27:55|0.010747
09:27:57|0.010747
09:27:58|0.010746
09:27:59|0.010747
09:28:00|0.010748
09:28:01|0.010743
09:28:02|0.010744
09:28:04|0.010734
09:28:05|0.010734
09:28:06|0.010724
09:28:07|0.010731
09:28:08|0.010721
09:28:09|0.010719
09:28:10|0.010723
09:28:12|0.010719
09:28:13|0.010719
09:28:15|0.010718
09:28:16|0.01071
09:28:16|0.01071
09:28:18|0.010708
09:28:19|0.010711
09:28:20|0.010711
09:28:21|0.01071
09:28:22|0.010706
09:28:22|0.010706
09:28:24|0.010703
09:28:25|0.010703
09:28:26|0.010698
09:28:28|0.010698
09:28:28|0.010698
09:28:29|0.010693
09:28:31|0.010692
09:28:31|0.010692
09:28:33|0.010693
09:28:34|0.010686
09:28:36|0.010687
09:28:36|0.010685
09:28:37|0.010685
09:28:38|0.010685
09:28:40|0.010685
09:28:41|0.010686
09:28:42|0.010683
09:28:43|0.010684
09:28:44|0.010685
09:28:44|0.010686
09:28:46|0.010687
09:28:47|0.01069
09:28:48|0.010683
09:28:49|0.010684
09:28:50|0.010689
09:28:51|0.01069
09:28:53|0.01069
09:28:54|0.01069
09:28:55|0.010691
09:28:56|0.010691
09:28:57|0.010691
09:28:58|0.010691
09:28:58|0.010691
09:29:00|0.010691
09:29:01|0.010692
09:29:03|0.010687
09:29:03|0.010681
09:29:04|0.010682
09:29:05|0.010683
09:29:06|0.010682
09:29:08|0.010686
09:29:08|0.010686
09:29:10|0.010687
09:29:10|0.010687
09:29:13|0.010688
09:29:14|0.010688
09:29:15|0.010685
09:29:16|0.010685
09:29:17|0.010686
09:29:19|0.010687
09:29:20|0.010688
09:29:21|0.010688
09:29:22|0.010687
09:29:24|0.010688
09:29:25|0.010688
09:29:25|0.010686
09:29:26|0.010686
09:29:27|0.010686
09:29:29|0.010686
09:29:30|0.010688
09:29:31|0.010686
09:29:32|0.010685
09:29:33|0.010686
09:29:34|0.010688
09:29:35|0.010688
09:29:37|0.010688
09:29:38|0.010688
09:29:38|0.010688
09:29:40|0.010689
09:29:40|0.010689
09:29:41|0.010689
09:29:42|0.010689
09:29:43|0.010689
09:29:45|0.010698
09:29:46|0.0107
09:29:47|0.0107
09:29:48|0.010697
09:29:50|0.010691
09:29:51|0.010688
09:29:52|0.010684
09:29:53|0.010681
09:29:54|0.010682
09:29:55|0.010682
09:29:55|0.010685
09:29:57|0.010687
09:29:57|0.010687
09:29:58|0.010687
09:29:59|0.010685
09:30:00|0.010683
09:30:02|0.010683
09:30:02|0.010682
09:30:03|0.010673
09:30:04|0.010666
09:30:05|0.010664
09:30:06|0.010671
09:30:08|0.010669
09:30:09|0.010658
09:30:10|0.010661
09:30:11|0.010661
09:30:12|0.01066
09:30:14|0.010647
09:30:15|0.010649
09:30:17|0.010644
09:30:17|0.010646
09:30:18|0.010637
09:30:20|0.010635
09:30:21|0.010638
09:30:22|0.010644
09:30:23|0.010642
09:30:24|0.010647
09:30:26|0.010658
09:30:27|0.010658
09:30:29|0.010658
09:30:29|0.010654
09:30:31|0.01066
09:30:31|0.010649
09:30:32|0.010647
09:30:34|0.010647
09:30:35|0.010644
09:30:36|0.010644
09:30:37|0.010645
09:30:37|0.010643
09:30:39|0.010643
09:30:39|0.010642
09:30:40|0.010641
09:30:42|0.010642
09:30:43|0.010639
09:30:43|0.010641
09:30:44|0.010642
09:30:46|0.010642
09:30:47|0.010649
09:30:49|0.01065
09:30:49|0.010655
09:30:50|0.010652
09:30:52|0.010652
09:30:52|0.010652
09:30:53|0.010654
09:30:54|0.010656
09:30:55|0.010656
09:30:57|0.010654
09:30:58|0.010652
09:30:59|0.010652
09:30:59|0.010652
09:31:00|0.010652
09:31:01|0.010654
09:31:02|0.010652
09:31:04|0.010652
09:31:04|0.010652
09:31:06|0.010652
09:31:07|0.01065
09:31:07|0.010647
09:31:09|0.010649
09:31:10|0.01065
09:31:11|0.01065
09:31:12|0.01065
09:31:13|0.01065
09:31:15|0.010647
09:31:16|0.01064
09:31:18|0.01064
09:31:19|0.010646
09:31:20|0.01065
09:31:21|0.01065
09:31:22|0.010642
09:31:23|0.010639
09:31:25|0.010642
09:31:26|0.010642
09:31:26|0.01064
09:31:27|0.010653
09:31:28|0.010654
09:31:30|0.010658
09:31:30|0.010669
09:31:31|0.01067
09:31:32|0.010674
09:31:33|0.010677
09:31:34|0.01068
09:31:36|0.010684
09:31:37|0.010679
09:31:38|0.01068
09:31:38|0.010688
09:31:40|0.010692
09:31:42|0.010696
09:31:42|0.010692
09:31:43|0.010693
09:31:45|0.010693
09:31:46|0.010699
09:31:47|0.010699
09:31:47|0.010698
09:31:49|0.0107
09:31:50|0.010697
09:31:51|0.010697
09:31:52|0.010697
09:31:53|0.010697
09:31:54|0.010696
09:31:55|0.010697
09:31:56|0.010695
09:31:57|0.010696
09:31:59|0.010691
09:32:00|0.010691
09:32:01|0.010686
09:32:02|0.010686
09:32:03|0.01069
09:32:04|0.010686
09:32:05|0.010681
09:32:06|0.010682
09:32:07|0.010681
09:32:08|0.01068
09:32:09|0.010684
09:32:10|0.010684
09:32:11|0.010683
09:32:13|0.010683
09:32:13|0.010683
09:32:15|0.010683
09:32:17|0.010684
09:32:18|0.010697
09:32:18|0.010701
09:32:20|0.010697
09:32:21|0.010699
09:32:22|0.010699
09:32:23|0.010699
09:32:24|0.010699
09:32:25|0.010699
09:32:26|0.010697
09:32:27|0.010699
09:32:28|0.010703
09:32:29|0.010706
09:32:30|0.010706
09:32:31|0.010706
09:32:32|0.010705
09:32:33|0.010706
09:32:35|0.010706
09:32:36|0.010708
09:32:37|0.010702
09:32:38|0.010705
09:32:39|0.010703
09:32:39|0.010701
09:32:41|0.010702
09:32:41|0.010702
09:32:43|0.010703
09:32:43|0.010712
09:32:45|0.010712
09:32:46|0.01071
09:32:47|0.01071
09:32:48|0.010713
09:32:49|0.010714
09:32:50|0.010712
09:32:51|0.010712
09:32:52|0.010712
09:32:53|0.010714
09:32:54|0.010714
09:32:55|0.010715
09:32:56|0.010716
09:32:57|0.010723
09:32:58|0.010721
09:32:59|0.01072
09:33:00|0.010721
09:33:01|0.010719
09:33:02|0.010727
09:33:03|0.010726
09:33:04|0.010729
09:33:05|0.010728
09:33:06|0.010729
09:33:07|0.01073
09:33:08|0.01073
09:33:10|0.01073
09:33:10|0.010731
09:33:11|0.010721
09:33:12|0.010721
09:33:14|0.010723
09:33:14|0.010718
09:33:15|0.01072
09:33:17|0.010719
09:33:19|0.010719
09:33:20|0.010718
09:33:21|0.010717
09:33:21|0.010719
09:33:23|0.01072
09:33:24|0.010719
09:33:24|0.010724
09:33:25|0.010725
09:33:27|0.010731
09:33:27|0.010733
09:33:28|0.010727
09:33:30|0.010727
09:33:31|0.010727
09:33:32|0.010731
09:33:33|0.010737
09:33:34|0.010734
09:33:35|0.010735
09:33:36|0.010734
09:33:37|0.010728
09:33:38|0.010728
09:33:39|0.010727
09:33:40|0.010727
09:33:41|0.010725
09:33:42|0.010726
09:33:43|0.010732
09:33:45|0.010728
09:33:45|0.010729
09:33:46|0.010726
09:33:48|0.010724
09:33:48|0.010724
09:33:49|0.010724
09:33:51|0.010724
09:33:52|0.010725
09:33:53|0.010724
09:33:53|0.010724
09:33:55|0.010724
09:33:56|0.010724
09:33:56|0.010721
09:33:57|0.010722
09:33:59|0.01072
09:34:00|0.01072
09:34:01|0.010721
09:34:02|0.010723
09:34:02|0.01072
09:34:03|0.01072
09:34:04|0.01073
09:34:05|0.010731
09:34:07|0.010731
09:34:07|0.010738
09:34:09|0.010738
09:34:10|0.01074
09:34:11|0.01074
09:34:12|0.01074
09:34:12|0.010741
09:34:14|0.010741
09:34:15|0.010741
09:34:16|0.010742
09:34:18|0.010738
09:34:20|0.010733
09:34:21|0.010733
09:34:22|0.010733
09:34:24|0.01073
09:34:24|0.010731
09:34:26|0.010731
09:34:27|0.010732
09:34:28|0.010734
09:34:29|0.010734
09:34:31|0.010737
09:34:32|0.010737
09:34:33|0.010738
09:34:35|0.010736
09:34:35|0.010735
09:34:37|0.010736
09:34:38|0.010736
09:34:38|0.010738
09:34:39|0.010738
09:34:41|0.010738
09:34:41|0.010741
09:34:43|0.010741
09:34:44|0.010742
09:34:44|0.010737
09:34:46|0.010736
09:34:47|0.010736
09:34:48|0.010736
09:34:49|0.010736
09:34:50|0.010737
09:34:51|0.010738
09:34:53|0.010735
09:34:53|0.010736
09:34:54|0.010738
09:34:56|0.010738
09:34:56|0.010738
09:34:57|0.010738
09:34:59|0.010738
09:35:00|0.01074
09:35:00|0.010738
09:35:02|0.010741
09:35:02|0.010746
09:35:03|0.010743
09:35:05|0.010744
09:35:05|0.010744
09:35:07|0.010744
09:35:08|0.010744
09:35:09|0.010744
09:35:10|0.01075
09:35:11|0.010751
09:35:12|0.010752
09:35:13|0.01075
09:35:14|0.010753
09:35:15|0.010751
09:35:16|0.010747
09:35:17|0.010741
09:35:19|0.010738
09:35:20|0.010736
09:35:21|0.010736
09:35:23|0.01074
09:35:24|0.010739
09:35:26|0.010747
09:35:27|0.01075
09:35:28|0.010752
09:35:28|0.010753
09:35:30|0.010751
09:35:31|0.010749
09:35:32|0.010752
09:35:33|0.010754
09:35:34|0.010754
09:35:36|0.010754
09:35:37|0.010756
09:35:37|0.010762
09:35:38|0.010759
09:35:40|0.010759
09:35:41|0.010759
09:35:41|0.010759
09:35:42|0.01076
09:35:44|0.010761
09:35:45|0.010761
09:35:46|0.010764
09:35:47|0.010766
09:35:48|0.010767
09:35:49|0.010766
09:35:50|0.010766
09:35:51|0.010766
09:35:52|0.010768
09:35:53|0.010767
09:35:54|0.010764
09:35:55|0.010771
09:35:57|0.010771
09:35:58|0.010772
09:35:58|0.010773
09:35:59|0.010774
09:36:01|0.010774
09:36:02|0.010776
09:36:02|0.010776
09:36:03|0.010779
09:36:04|0.01078
09:36:05|0.01078
09:36:07|0.01077
09:36:08|0.010771
09:36:09|0.010771
09:36:10|0.010771
09:36:11|0.010774
09:36:12|0.010774
09:36:13|0.010774
09:36:14|0.010774
09:36:14|0.010771
09:36:15|0.010772
09:36:17|0.010771
09:36:18|0.010772
09:36:20|0.010772
09:36:21|0.010772
09:36:23|0.010773
09:36:24|0.010773
09:36:26|0.01078
09:36:27|0.010792
09:36:28|0.010791
09:36:29|0.010788
09:36:31|0.010793
09:36:32|0.010792
09:36:33|0.010792
09:36:34|0.010791
09:36:35|0.010795
09:36:36|0.010794
09:36:37|0.010797
09:36:38|0.010793
09:36:39|0.010788
09:36:40|0.01079
09:36:41|0.010793
09:36:42|0.010793
09:36:43|0.010794
09:36:45|0.010796
09:36:46|0.010795
09:36:47|0.010771
09:36:48|0.010771
09:36:49|0.010771
09:36:49|0.01077
09:36:50|0.010772
09:36:52|0.010783
09:36:52|0.010781
09:36:54|0.010781
09:36:55|0.01078
09:36:56|0.010783
09:36:56|0.010783
09:36:58|0.010783
09:36:59|0.010781
09:37:00|0.010786
09:37:01|0.010789
09:37:03|0.01079
09:37:04|0.010789
09:37:04|0.010789
09:37:06|0.010794
09:37:07|0.010794
09:37:07|0.010799
09:37:09|0.010801
09:37:09|0.010801
09:37:11|0.0108
09:37:12|0.0108
09:37:12|0.0108
09:37:13|0.010801
09:37:15|0.0108
09:37:16|0.0108
09:37:18|0.010798
09:37:19|0.010801
09:37:20|0.010799
09:37:22|0.010803
09:37:23|0.010803
09:37:24|0.0108
09:37:25|0.010797
09:37:26|0.010795
09:37:27|0.0108
09:37:28|0.0108
09:37:29|0.010797
09:37:30|0.010797
09:37:31|0.010795
09:37:33|0.0108
09:37:33|0.0108
09:37:34|0.010801
09:37:36|0.010801
09:37:37|0.010808
09:37:37|0.010806
09:37:38|0.010807
09:37:40|0.010808
09:37:41|0.010808
09:37:42|0.010808
09:37:44|0.010809
09:37:45|0.010809
09:37:46|0.010806
09:37:47|0.010809
09:37:47|0.010807
09:37:50|0.010807
09:37:50|0.010809
09:37:51|0.010809
09:37:52|0.010805
09:37:53|0.010805
09:37:55|0.010807
09:37:56|0.010809
09:37:56|0.010809
09:37:58|0.010809
09:37:59|0.010809
09:37:59|0.010805
09:38:01|0.010803
09:38:02|0.010803
09:38:03|0.010802
09:38:04|0.010805
09:38:05|0.010805
09:38:06|0.0108
09:38:07|0.010801
09:38:08|0.010801
09:38:09|0.010792
09:38:10|0.010795
09:38:11|0.010795
09:38:12|0.010795
09:38:13|0.010795
09:38:14|0.010792
09:38:15|0.010796
09:38:16|0.0108
09:38:18|0.010799
09:38:18|0.010794
09:38:19|0.010796
09:38:21|0.010797
09:38:22|0.010797
09:38:24|0.010797
09:38:24|0.010792
09:38:26|0.010793
09:38:27|0.010794
09:38:27|0.010794
09:38:29|0.010794
09:38:30|0.010798
09:38:31|0.010795
09:38:32|0.010795
09:38:33|0.010794
09:38:34|0.010794
09:38:35|0.010795
09:38:37|0.010798
09:38:37|0.010798
09:38:39|0.010798
09:38:40|0.010798
09:38:40|0.010799
09:38:42|0.0108
09:38:42|0.0108
09:38:43|0.010799
09:38:45|0.0108
09:38:46|0.0108
09:38:47|0.0108
09:38:48|0.0108
09:38:49|0.010797
09:38:50|0.010798
09:38:51|0.010798
09:38:52|0.010799
09:38:53|0.010799
09:38:54|0.010799
09:38:55|0.010799
09:38:57|0.0108
09:38:57|0.010799
09:38:58|0.0108
09:38:59|0.0108
09:39:00|0.0108
09:39:01|0.0108
09:39:02|0.0108
09:39:03|0.0108
09:39:04|0.0108
09:39:06|0.010799
09:39:07|0.010801
09:39:07|0.010801
09:39:08|0.010794
09:39:10|0.010794
09:39:11|0.010794
09:39:12|0.010794
09:39:12|0.010794
09:39:13|0.010794
09:39:15|0.010795
09:39:16|0.010795
09:39:17|0.010789
09:39:18|0.010783
09:39:19|0.010783
09:39:19|0.010782
09:39:21|0.010782
09:39:22|0.010782
09:39:23|0.010782
09:39:25|0.010775
09:39:26|0.010778
09:39:27|0.01078
09:39:29|0.010785
09:39:29|0.010778
09:39:30|0.010778
09:39:31|0.010778
09:39:33|0.010766
09:39:34|0.010763
09:39:35|0.010761
09:39:36|0.010761
09:39:37|0.010761
09:39:38|0.010764
09:39:39|0.010763
09:39:40|0.010763
09:39:42|0.010765
09:39:43|0.010775
09:39:44|0.010769
09:39:45|0.01077
09:39:46|0.01077
09:39:47|0.010771
09:39:48|0.010771
09:39:49|0.010771
09:39:51|0.010774
09:39:51|0.010772
09:39:52|0.010774
09:39:53|0.010773
09:39:54|0.010767
09:39:56|0.010768
09:39:56|0.01077
09:39:57|0.01077
09:39:58|0.010771
09:40:00|0.010772
09:40:01|0.01077
09:40:01|0.01077
09:40:02|0.010767
09:40:03|0.010767
09:40:04|0.010763
09:40:05|0.010764
09:40:07|0.010763
09:40:07|0.010763
09:40:08|0.010763
09:40:10|0.010763
09:40:10|0.010763
09:40:11|0.010763
09:40:12|0.010759
09:40:13|0.010759
09:40:14|0.010759
09:40:15|0.010756
09:40:17|0.010755
09:40:18|0.010749
09:40:18|0.010756
09:40:20|0.01076
09:40:21|0.01076
09:40:22|0.01076
09:40:24|0.010763
09:40:26|0.010763
09:40:27|0.010763
09:40:28|0.010763
09:40:28|0.010763
09:40:31|0.010763
09:40:31|0.010763
09:40:33|0.010761
09:40:33|0.010754
09:40:35|0.010762
09:40:36|0.010759
09:40:38|0.010757
09:40:39|0.010758
09:40:39|0.010762
09:40:40|0.010762
09:40:42|0.010762
09:40:43|0.010762
09:40:44|0.010762
09:40:45|0.010762
09:40:45|0.010763
09:40:48|0.010763
09:40:48|0.010762
09:40:49|0.010761
09:40:51|0.010762
09:40:52|0.010763
09:40:53|0.010764
09:40:54|0.010764
09:40:56|0.010764
09:40:57|0.010764
09:40:58|0.010765
09:40:59|0.010767
09:40:59|0.010767
09:41:00|0.010767
09:41:01|0.010778
09:41:03|0.010792
09:41:03|0.010785
09:41:05|0.010788
09:41:06|0.010788
09:41:07|0.010792
09:41:08|0.010792
09:41:08|0.010797
09:41:10|0.010799
09:41:11|0.010801
09:41:12|0.010801
09:41:13|0.010801
09:41:14|0.010801
09:41:15|0.010796
09:41:16|0.010796
09:41:17|0.010796
09:41:18|0.010797
09:41:19|0.010794
09:41:20|0.010794
09:41:21|0.010794
09:41:22|0.010794
09:41:23|0.010793
09:41:24|0.010792
09:41:26|0.010791
09:41:28|0.01079
09:41:29|0.010792
09:41:30|0.010791
09:41:32|0.010792
09:41:33|0.010793
09:41:35|0.010791
09:41:35|0.010792
09:41:36|0.010792
09:41:38|0.010792
09:41:39|0.01079
09:41:40|0.010791
09:41:41|0.010793
09:41:42|0.010795
09:41:43|0.01079
09:41:44|0.010791
09:41:45|0.010792
09:41:46|0.010792
09:41:47|0.010792
09:41:48|0.010795
09:41:49|0.010794
09:41:51|0.010793
09:41:52|0.010791
09:41:52|0.010797
09:41:53|0.010795
09:41:54|0.010796
09:41:56|0.010796
09:41:57|0.010795
09:41:58|0.010795
09:41:59|0.010798
09:42:00|0.010798
09:42:01|0.010799
09:42:02|0.010803
09:42:03|0.010804
09:42:05|0.010804
09:42:05|0.010797
09:42:06|0.010798
09:42:07|0.010797
09:42:08|0.010795
09:42:09|0.010797
09:42:10|0.010798
09:42:11|0.010798
09:42:12|0.010798
09:42:13|0.010798
09:42:14|0.010793
09:42:16|0.010793
09:42:17|0.010796
09:42:17|0.010796
09:42:19|0.010787
09:42:20|0.010788
09:42:20|0.010788
09:42:22|0.010789
09:42:23|0.01079
09:42:24|0.010792
09:42:26|0.01079
09:42:27|0.01079
09:42:28|0.010789
09:42:29|0.010789
09:42:30|0.01079
09:42:31|0.010792
09:42:33|0.010792
09:42:33|0.010792
09:42:34|0.010793
09:42:35|0.010793
09:42:37|0.010803
09:42:38|0.010807
09:42:39|0.010807
09:42:40|0.010806
09:42:40|0.010797
09:42:42|0.010801
09:42:43|0.010801
09:42:44|0.010798
09:42:46|0.010797
09:42:46|0.010797
09:42:47|0.010797
09:42:48|0.010794
09:42:49|0.010794
09:42:50|0.010794
09:42:52|0.010787
09:42:53|0.010789
09:42:54|0.010789
09:42:55|0.010789
09:42:55|0.010789
09:42:56|0.010789
09:42:57|0.010788
09:42:58|0.010787
09:43:00|0.010785
09:43:01|0.010787
09:43:02|0.010785
09:43:03|0.010784
09:43:04|0.010789
09:43:05|0.010789
09:43:06|0.010789
09:43:07|0.010789
09:43:08|0.010789
09:43:09|0.010789
09:43:09|0.010795
09:43:11|0.010795
09:43:12|0.010795
09:43:13|0.010795
09:43:14|0.010771
09:43:15|0.010773
09:43:16|0.010772
09:43:17|0.010773
09:43:18|0.010773
09:43:19|0.01078
09:43:20|0.01078
09:43:21|0.010787
09:43:22|0.010786
09:43:24|0.010791
09:43:24|0.010791
09:43:25|0.010793
09:43:27|0.010793
09:43:29|0.010795
09:43:30|0.010792
09:43:32|0.010793
09:43:33|0.010792
09:43:33|0.010792
09:43:34|0.010792
09:43:36|0.010791
09:43:37|0.010793
09:43:39|0.010789
09:43:39|0.010787
09:43:40|0.010787
09:43:42|0.010787
09:43:43|0.010787
09:43:44|0.010787
09:43:45|0.010787
09:43:45|0.010787
09:43:47|0.010787
09:43:48|0.010787
09:43:49|0.010787
09:43:50|0.010787
09:43:51|0.010788
09:43:52|0.010788
09:43:53|0.010788
09:43:54|0.010788
09:43:55|0.010788
09:43:56|0.01079
09:43:57|0.01079
09:43:59|0.01079
09:43:59|0.010791
09:44:00|0.010793
09:44:01|0.01079
09:44:02|0.01079
09:44:03|0.010798
09:44:04|0.010804
09:44:05|0.010804
09:44:06|0.01081
09:44:08|0.01081
09:44:09|0.01081
09:44:10|0.01081
09:44:11|0.01081
09:44:12|0.01081
09:44:13|0.010812
09:44:14|0.010812
09:44:15|0.010818
09:44:16|0.010814
09:44:17|0.010819
09:44:18|0.010821
09:44:19|0.010824
09:44:20|0.010828
09:44:21|0.010829
09:44:22|0.010832
09:44:23|0.010834
09:44:24|0.010837
09:44:25|0.010832
09:44:26|0.010832
09:44:28|0.010833
09:44:30|0.010828
09:44:32|0.010828
09:44:33|0.01083
09:44:34|0.01083
09:44:35|0.010833
09:44:36|0.010833
09:44:37|0.010833
09:44:38|0.010834
09:44:39|0.010834
09:44:40|0.010829
09:44:41|0.010829
09:44:43|0.01083
09:44:44|0.010831
09:44:45|0.01083
09:44:46|0.010829
09:44:47|0.010829
09:44:48|0.010833
09:44:50|0.010836
09:44:51|0.010836
09:44:52|0.010842
09:44:53|0.010843
09:44:54|0.010843
09:44:54|0.010845
09:44:56|0.010846
09:44:57|0.010844
09:44:58|0.010841
09:44:58|0.010841
09:44:59|0.010836
09:45:01|0.010836
09:45:02|0.010843
09:45:03|0.010841
09:45:04|0.010843
09:45:05|0.010844
09:45:06|0.010841
09:45:07|0.010841
09:45:08|0.010839
09:45:09|0.010842
09:45:10|0.010843
09:45:11|0.010844
09:45:13|0.01085
09:45:13|0.01085
09:45:15|0.01085
09:45:15|0.010853
09:45:16|0.010854
09:45:17|0.01086
09:45:18|0.01087
09:45:19|0.010872
09:45:20|0.010877
09:45:21|0.01087
09:45:23|0.010874
09:45:24|0.010879
09:45:25|0.010874
09:45:25|0.010876
09:45:26|0.01088
09:45:27|0.010879
09:45:28|0.010871
09:45:31|0.010868
09:45:31|0.010867
09:45:32|0.010869
09:45:34|0.010865
09:45:34|0.010861
09:45:35|0.010862
09:45:37|0.01086
09:45:38|0.010856
09:45:39|0.010842
09:45:40|0.010842
09:45:41|0.010851
09:45:42|0.010851
09:45:43|0.010854
09:45:44|0.010857
09:45:45|0.010864
09:45:46|0.010866
09:45:48|0.010865
09:45:48|0.010863
09:45:49|0.010868
09:45:50|0.010868
09:45:52|0.010871
09:45:52|0.010874
09:45:54|0.010879
09:45:55|0.010879
09:45:56|0.010881
09:45:56|0.010881
09:45:57|0.010877
09:45:59|0.010871
09:46:00|0.010871
09:46:01|0.010872
09:46:02|0.010879
09:46:03|0.010879
09:46:04|0.010883
09:46:05|0.010883
09:46:06|0.010885
09:46:08|0.010886
09:46:08|0.010897
09:46:10|0.010891
09:46:10|0.010894
09:46:11|0.010892
09:46:12|0.010893
09:46:14|0.010893
09:46:15|0.010892
09:46:16|0.01089
09:46:16|0.010888
09:46:17|0.010888
09:46:18|0.010881
09:46:19|0.010885
09:46:21|0.010879
09:46:21|0.010872
09:46:22|0.010871
09:46:23|0.010867
09:46:25|0.010866
09:46:26|0.010875
09:46:26|0.010876
09:46:28|0.010872
09:46:29|0.010874
09:46:31|0.010862
09:46:33|0.010853
09:46:34|0.010858
09:46:34|0.010854
09:46:37|0.010858
09:46:37|0.010855
09:46:38|0.010855
09:46:40|0.010855
09:46:40|0.010858
09:46:42|0.010858
09:46:43|0.010853
09:46:44|0.010857
09:46:45|0.010856
09:46:47|0.010861
09:46:48|0.010855
09:46:49|0.010856
09:46:50|0.010856
09:46:52|0.010856
09:46:53|0.010858
09:46:54|0.010854
09:46:55|0.010855
09:46:56|0.010852
09:46:57|0.010849
09:46:58|0.010848
09:46:59|0.010847
09:47:00|0.010843
09:47:01|0.010843
09:47:02|0.010843
09:47:03|0.010841
09:47:04|0.010841
09:47:05|0.010843
09:47:06|0.010847
09:47:08|0.010839
09:47:08|0.010838
09:47:10|0.010839
09:47:11|0.010847
09:47:12|0.010849
09:47:13|0.010845
09:47:14|0.010843
09:47:15|0.010861
09:47:16|0.01086
09:47:17|0.010863
09:47:18|0.010864
09:47:20|0.010865
09:47:21|0.010865
09:47:22|0.010865
09:47:23|0.010873
09:47:24|0.010874
09:47:25|0.010878
09:47:26|0.010884
09:47:27|0.010885
09:47:28|0.010887
09:47:29|0.010889
09:47:30|0.010884
09:47:31|0.010885
09:47:32|0.010882
09:47:33|0.010884
09:47:35|0.010882
09:47:35|0.010874
09:47:37|0.010873
09:47:38|0.010885
09:47:38|0.010881
09:47:39|0.010872
09:47:41|0.010869
09:47:43|0.010868
09:47:44|0.010868
09:47:45|0.010864
09:47:45|0.010866
09:47:47|0.010868
09:47:48|0.010868
09:47:48|0.010859
09:47:49|0.010856
09:47:50|0.010856
09:47:51|0.010856
09:47:53|0.010852
09:47:54|0.010845
09:47:54|0.010853
09:47:55|0.010853
09:47:57|0.010844
09:47:57|0.010844
09:47:59|0.010843
09:48:00|0.010844
09:48:01|0.010843
09:48:02|0.010838
09:48:03|0.010831
09:48:04|0.010831
09:48:05|0.010837
09:48:06|0.010838
09:48:07|0.010848
09:48:08|0.010846
09:48:09|0.010851
09:48:10|0.01085
09:48:11|0.010847
09:48:12|0.010841
09:48:13|0.010841
09:48:15|0.010834
09:48:15|0.010837
09:48:16|0.010843
09:48:17|0.010838
09:48:18|0.010837
09:48:19|0.010836
09:48:20|0.010843
09:48:22|0.010843
09:48:23|0.010843
09:48:24|0.010844
09:48:25|0.010841
09:48:26|0.01084
09:48:27|0.010839
09:48:28|0.010836
09:48:29|0.010834
09:48:30|0.010833
09:48:31|0.010839
09:48:32|0.010836
09:48:34|0.010845
09:48:35|0.010848
09:48:36|0.010857
09:48:38|0.010858
09:48:39|0.010859
09:48:39|0.010861
09:48:41|0.010865
09:48:43|0.010863
09:48:44|0.01086
09:48:45|0.010853
09:48:46|0.010856
09:48:47|0.010856
09:48:48|0.010855
09:48:50|0.010855
09:48:51|0.010852
09:48:52|0.010852
09:48:53|0.01085
09:48:54|0.010849
09:48:55|0.010849
09:48:56|0.010848
09:48:57|0.010848
09:48:57|0.010848
09:48:59|0.010843
09:48:59|0.010843
09:49:01|0.010841
09:49:02|0.010837
09:49:03|0.010839
09:49:04|0.010839
09:49:05|0.010839
09:49:06|0.010837
09:49:07|0.010834
09:49:09|0.010827
09:49:09|0.010821
09:49:10|0.010826
09:49:12|0.010823
09:49:12|0.010822
09:49:13|0.010826
09:49:15|0.010826
09:49:16|0.010824
09:49:16|0.010823
09:49:18|0.010817
09:49:19|0.010822
09:49:19|0.01081
09:49:21|0.010817
09:49:22|0.010816
09:49:23|0.010815
09:49:23|0.010815
09:49:25|0.010811
09:49:26|0.010812
09:49:27|0.010811
09:49:28|0.01081
09:49:29|0.01081
09:49:30|0.010807
09:49:31|0.010807
09:49:32|0.010806
09:49:33|0.010807
09:49:34|0.010807
09:49:35|0.010807
09:49:36|0.010805
09:49:38|0.010811
09:49:39|0.010811
09:49:39|0.010812
09:49:41|0.010821
09:49:42|0.01082
09:49:44|0.01082
09:49:45|0.010821
09:49:45|0.010821
09:49:47|0.010819
09:49:47|0.010818
09:49:49|0.010818
09:49:50|0.010817
09:49:51|0.010817
09:49:52|0.01081
09:49:53|0.010808
09:49:55|0.010806
09:49:55|0.0108
09:49:57|0.010801
09:49:58|0.010799
09:49:59|0.0108
09:50:00|0.0108
09:50:01|0.0108
09:50:02|0.010799
09:50:03|0.010799
09:50:05|0.010794
09:50:05|0.01079
09:50:06|0.010782
09:50:07|0.010784
09:50:08|0.010784
09:50:09|0.010777
09:50:10|0.010771
09:50:11|0.010775
09:50:13|0.010777
09:50:14|0.010776
09:50:15|0.010768
09:50:15|0.010766
09:50:17|0.010777
09:50:18|0.010776
09:50:19|0.010779
09:50:20|0.010776
09:50:20|0.010776
09:50:22|0.010768
09:50:22|0.010768
09:50:24|0.010768
09:50:25|0.010775
09:50:26|0.010777
09:50:27|0.010777
09:50:28|0.010793
09:50:29|0.010786
09:50:30|0.010786
09:50:31|0.010791
09:50:32|0.010788
09:50:34|0.010785
09:50:36|0.010786
09:50:37|0.010786
09:50:37|0.010789
09:50:39|0.010787
09:50:40|0.010791
09:50:41|0.010787
09:50:43|0.010804
09:50:44|0.010803
09:50:44|0.010802
09:50:46|0.010802
09:50:47|0.010803
09:50:48|0.0108
09:50:50|0.010803
09:50:51|0.010804
09:50:51|0.010804
09:50:53|0.010805
09:50:54|0.010801
09:50:55|0.010801
09:50:56|0.010801
09:50:56|0.010815
09:50:58|0.010823
09:50:59|0.010825
09:51:01|0.010817
09:51:01|0.010817
09:51:02|0.010826
09:51:03|0.010826
09:51:04|0.010826
09:51:05|0.010832
09:51:06|0.010828
09:51:07|0.010829
09:51:08|0.010839
09:51:09|0.010841
09:51:10|0.010842
09:51:11|0.010849
09:51:12|0.010849
09:51:13|0.010855
09:51:15|0.010852
09:51:16|0.010842
09:51:16|0.010847
09:51:18|0.010847
09:51:19|0.010848
09:51:20|0.010849
09:51:21|0.010846
09:51:22|0.010846
09:51:23|0.010842
09:51:24|0.010842
09:51:25|0.010843
09:51:26|0.010838
09:51:27|0.01084
09:51:28|0.010824
09:51:30|0.010822
09:51:31|0.010816
09:51:31|0.010823
09:51:33|0.010828
09:51:33|0.010837
09:51:35|0.010834
09:51:37|0.010833
09:51:38|0.010835
09:51:39|0.010833
09:51:40|0.010831
09:51:41|0.010831
09:51:42|0.010831
09:51:43|0.010835
09:51:44|0.010836
09:51:45|0.010833
09:51:47|0.010835
09:51:47|0.010836
09:51:49|0.010838
09:51:50|0.010833
09:51:52|0.010831
09:51:52|0.010831
09:51:54|0.010829
09:51:54|0.010829
09:51:56|0.010834
09:51:57|0.010834
09:51:58|0.010837
09:51:58|0.010837
09:52:00|0.010836
09:52:01|0.010831
09:52:02|0.010828
09:52:03|0.010831
09:52:03|0.010839
09:52:05|0.010832
09:52:05|0.010839
09:52:07|0.010844
09:52:07|0.010844
09:52:08|0.010844
09:52:09|0.010836
09:52:11|0.01084
09:52:11|0.010837
09:52:13|0.010841
09:52:15|0.010846
09:52:15|0.010843
09:52:16|0.010847
09:52:18|0.010845
09:52:19|0.010851
09:52:19|0.010849
09:52:20|0.010849
09:52:21|0.010849
09:52:23|0.010844
09:52:23|0.010846
09:52:24|0.010846
09:52:26|0.010847
09:52:27|0.010847
09:52:29|0.010847
09:52:30|0.010847
09:52:31|0.01085
09:52:31|0.010847
09:52:33|0.010847
09:52:34|0.01085
09:52:36|0.010848
09:52:36|0.010846
09:52:38|0.010846
09:52:39|0.010842
09:52:40|0.01084
09:52:41|0.01084
09:52:42|0.01084
09:52:44|0.01084
09:52:45|0.010842
09:52:45|0.010845
09:52:47|0.010848
09:52:48|0.01085
09:52:48|0.010852
09:52:49|0.010854
09:52:51|0.010854
09:52:52|0.010855
09:52:53|0.010858
09:52:54|0.010858
09:52:55|0.010861
09:52:56|0.010863
09:52:57|0.010863
09:52:58|0.010868
09:53:00|0.010872
09:53:00|0.010874
09:53:03|0.01087
09:53:04|0.010867
09:53:04|0.01087
09:53:05|0.010872
09:53:06|0.010872
09:53:08|0.010876
09:53:09|0.010873
09:53:09|0.01087
09:53:10|0.010874
09:53:12|0.010874
09:53:13|0.010877
09:53:14|0.010877
09:53:15|0.010884
09:53:16|0.010885
09:53:18|0.010883
09:53:18|0.010883
09:53:20|0.010885
09:53:21|0.010885
09:53:22|0.010883
09:53:23|0.010885
09:53:25|0.010888
09:53:26|0.010884
09:53:26|0.01088
09:53:27|0.010881
09:53:28|0.010881
09:53:30|0.010876
09:53:31|0.010883
09:53:32|0.010889
09:53:33|0.01089
09:53:34|0.01089
09:53:35|0.01089
09:53:37|0.010892
09:53:38|0.010887
09:53:38|0.010896
09:53:40|0.010896
09:53:42|0.010899
09:53:43|0.0109
09:53:44|0.010902
09:53:46|0.010899
09:53:46|0.010902
09:53:47|0.010904
09:53:48|0.010903
09:53:50|0.010903
09:53:51|0.010899
09:53:52|0.010898
09:53:52|0.010893
09:53:53|0.010895
09:53:54|0.010892
09:53:56|0.010895
09:53:58|0.010886
09:53:58|0.01088
09:53:59|0.010888
09:54:00|0.010901
09:54:02|0.010901
09:54:03|0.010906
09:54:04|0.010913
09:54:06|0.01091
09:54:07|0.01091
09:54:09|0.010909
09:54:10|0.0109
09:54:10|0.0109
09:54:12|0.01089
09:54:12|0.01089
09:54:14|0.010893
09:54:15|0.010892
09:54:15|0.010892
09:54:17|0.01089
09:54:17|0.01089
09:54:18|0.010886
09:54:19|0.010887
09:54:21|0.010883
09:54:21|0.010878
09:54:23|0.010877
09:54:24|0.010879
09:54:25|0.010877
09:54:26|0.010875
09:54:27|0.010872
09:54:28|0.010872
09:54:29|0.010868
09:54:30|0.010867
09:54:31|0.010859
09:54:32|0.010861
09:54:33|0.010855
09:54:35|0.010854
09:54:35|0.010855
09:54:36|0.010855
09:54:37|0.010855
09:54:39|0.010852
09:54:39|0.010852
09:54:40|0.010848
09:54:42|0.010852
09:54:43|0.010851
09:54:45|0.010855
09:54:45|0.010856
09:54:46|0.010854
09:54:48|0.010858
09:54:49|0.010864
09:54:50|0.01087
09:54:51|0.010872
09:54:52|0.010872
09:54:53|0.010872
09:54:54|0.010872
09:54:56|0.010869
09:54:57|0.010874
09:54:57|0.010879
09:54:59|0.010882
09:55:00|0.010882
09:55:01|0.010888
09:55:02|0.010878
09:55:03|0.010886
09:55:03|0.010889
09:55:05|0.010891
09:55:06|0.010889
09:55:08|0.010895
09:55:10|0.010902
09:55:10|0.010898
09:55:12|0.010907
09:55:13|0.010899
09:55:14|0.010905
09:55:15|0.010901
09:55:16|0.010901
09:55:17|0.010903
09:55:18|0.010904
09:55:20|0.010906
09:55:20|0.010904
09:55:21|0.010913
09:55:23|0.010915
09:55:23|0.010919
09:55:25|0.010916
09:55:25|0.010917
09:55:26|0.01092
09:55:27|0.010926
09:55:28|0.010927
09:55:30|0.010928
09:55:30|0.010926
09:55:31|0.01092
09:55:33|0.01092
09:55:33|0.01092
09:55:34|0.010923
09:55:35|0.010927
09:55:37|0.010922
09:55:38|0.010924
09:55:38|0.010924
09:55:39|0.010919
09:55:41|0.010919
09:55:42|0.010918
09:55:43|0.010921
09:55:44|0.01092
09:55:45|0.010921
09:55:47|0.010914
09:55:47|0.010914
09:55:49|0.010918
09:55:49|0.010917
09:55:50|0.010913
09:55:53|0.01091
09:55:53|0.010911
09:55:54|0.010912
09:55:55|0.010923
09:55:56|0.010919
09:55:58|0.010919
09:55:58|0.010921
09:56:00|0.010921
09:56:00|0.010921
09:56:01|0.010918
09:56:02|0.010913
09:56:03|0.010898
09:56:04|0.010898
09:56:06|0.01089
09:56:07|0.010886
09:56:08|0.010891
09:56:09|0.010893
09:56:09|0.010892
09:56:11|0.010894
09:56:11|0.010894
09:56:13|0.010894
09:56:14|0.010887
09:56:15|0.010888
09:56:15|0.010881
09:56:17|0.010881
09:56:18|0.010878
09:56:20|0.010879
09:56:21|0.010876
09:56:22|0.010872
09:56:24|0.010869
09:56:25|0.010863
09:56:26|0.01087
09:56:26|0.010876
09:56:28|0.010876
09:56:29|0.010879
09:56:30|0.01088
09:56:31|0.010873
09:56:32|0.010873
09:56:34|0.010872
09:56:34|0.010872
09:56:36|0.010875
09:56:37|0.010875
09:56:37|0.010878
09:56:40|0.010879
09:56:41|0.010879
09:56:42|0.010881
09:56:43|0.010873
09:56:45|0.010875
09:56:45|0.010875
09:56:47|0.010881
09:56:48|0.010881
09:56:49|0.010881
09:56:50|0.010881
09:56:51|0.010881
09:56:52|0.010882
09:56:53|0.010882
09:56:54|0.010879
09:56:55|0.010879
09:56:56|0.010879
09:56:57|0.010875
09:56:58|0.010876
09:57:00|0.010876
09:57:00|0.010875
09:57:01|0.010875
09:57:02|0.010878
09:57:04|0.010878
09:57:05|0.010878
09:57:05|0.010881
09:57:06|0.010885
09:57:07|0.010886
09:57:09|0.010891
09:57:10|0.010893
09:57:10|0.010896
09:57:12|0.010899
09:57:13|0.010894
09:57:14|0.010889
09:57:15|0.010888
09:57:16|0.010888
09:57:18|0.010888
09:57:18|0.010882
09:57:19|0.010881
09:57:20|0.010875
09:57:21|0.010871
09:57:22|0.010872
09:57:24|0.010867
09:57:24|0.010864
09:57:25|0.010863
09:57:27|0.010863
09:57:28|0.010855
09:57:29|0.010855
09:57:29|0.010858
09:57:30|0.01086
09:57:32|0.010865
09:57:33|0.010869
09:57:34|0.01086
09:57:35|0.01086
09:57:36|0.010854
09:57:37|0.010854
09:57:37|0.010851
09:57:39|0.010851
09:57:41|0.01085
09:57:43|0.010853
09:57:44|0.010857
09:57:44|0.010857
09:57:46|0.010864
09:57:47|0.010862
09:57:48|0.010862
09:57:50|0.010856
09:57:50|0.010854
09:57:51|0.010854
09:57:53|0.010857
09:57:54|0.010852
09:57:54|0.010852
09:57:55|0.010852
09:57:56|0.01085
09:57:57|0.010853
09:57:59|0.010854
09:58:00|0.010857
09:58:01|0.010857
09:58:02|0.010855
09:58:03|0.010855
09:58:05|0.010855
09:58:06|0.01086
09:58:07|0.01086
09:58:07|0.010855
09:58:08|0.010855
09:58:10|0.010853
09:58:11|0.010853
09:58:12|0.010857
09:58:12|0.010856
09:58:14|0.010858
09:58:14|0.010859
09:58:15|0.01086
09:58:17|0.01086
09:58:18|0.010859
09:58:19|0.010859
09:58:20|0.010859
09:58:21|0.01086
09:58:22|0.010859
09:58:23|0.010859
09:58:24|0.010859
09:58:25|0.010859
09:58:26|0.010865
09:58:27|0.010865
09:58:28|0.010863
09:58:30|0.010863
09:58:30|0.010863
09:58:32|0.010866
09:58:32|0.010865
09:58:33|0.010865
09:58:34|0.010861
09:58:35|0.01086
09:58:36|0.010861
09:58:37|0.010861
09:58:38|0.010859
09:58:39|0.01086
09:58:40|0.01086
09:58:42|0.010861
09:58:42|0.010861
09:58:44|0.010858
09:58:44|0.010857
09:58:46|0.010858
09:58:47|0.010851
09:58:47|0.010851
09:58:48|0.010851
09:58:50|0.010853
09:58:50|0.010853
09:58:52|0.010847
09:58:53|0.010845
09:58:54|0.010844
09:58:55|0.010842
09:58:56|0.010826
09:58:57|0.010832
09:58:58|0.01083
09:58:59|0.010831
09:59:00|0.010831
09:59:02|0.010826
09:59:02|0.010823
09:59:03|0.010822
09:59:04|0.010827
09:59:05|0.010823
09:59:07|0.010829
09:59:08|0.010836
09:59:08|0.010831
09:59:11|0.010832
09:59:11|0.010832
09:59:13|0.010831
09:59:14|0.010831
09:59:16|0.010831
09:59:17|0.010825
09:59:17|0.010826
09:59:18|0.010828
09:59:20|0.010827
09:59:22|0.01083
09:59:22|0.01083
09:59:23|0.01083
09:59:24|0.010831
09:59:26|0.010831
09:59:27|0.010831
09:59:28|0.010831
09:59:29|0.010827
09:59:30|0.010827
09:59:31|0.010826
09:59:32|0.010826
09:59:33|0.010826
09:59:35|0.010825
09:59:35|0.010823
09:59:36|0.010823
09:59:37|0.010823
09:59:38|0.010823
09:59:39|0.010823
09:59:40|0.010821
09:59:44|0.010821
09:59:44|0.010821
09:59:46|0.010821
09:59:47|0.010816
09:59:47|0.010816
09:59:50|0.010814
09:59:50|0.010818
09:59:52|0.010816
09:59:52|0.010812
09:59:54|0.010811
09:59:55|0.010815
09:59:55|0.010815
09:59:58|0.010815
09:59:59|0.010814
10:00:00|0.010816
10:00:01|0.010819
10:00:02|0.010809
10:00:03|0.010809
10:00:05|0.010817
10:00:06|0.010824
10:00:07|0.010826
10:00:08|0.01083
10:00:09|0.01083
10:00:10|0.010826
10:00:11|0.010826
10:00:12|0.010813
10:00:13|0.010816
10:00:14|0.010822
10:00:15|0.010823
10:00:16|0.010814
10:00:17|0.01082
10:00:18|0.010819
10:00:20|0.010826
10:00:21|0.010828
10:00:21|0.010831
10:00:22|0.010829
10:00:24|0.010831
10:00:24|0.010836
10:00:25|0.010833
10:00:26|0.010835
10:00:27|0.010836
10:00:29|0.010834
10:00:30|0.010834
10:00:31|0.010834
10:00:32|0.010837
10:00:33|0.010837
10:00:33|0.010843
10:00:34|0.010852
10:00:36|0.010853
10:00:37|0.010846
10:00:38|0.010837
10:00:39|0.010839
10:00:40|0.010841
10:00:41|0.010846
10:00:42|0.010846
10:00:44|0.010844
10:00:46|0.010853
10:00:47|0.010853
10:00:48|0.010851
10:00:50|0.010851
10:00:51|0.010853
10:00:51|0.010849
10:00:53|0.010847
10:00:55|0.010848
10:00:56|0.010846
10:00:57|0.010851
10:00:58|0.010854
10:00:59|0.010859
10:01:00|0.01086
10:01:01|0.010861
10:01:02|0.010863
10:01:03|0.010849
10:01:04|0.01085
10:01:06|0.010856
10:01:06|0.010858
10:01:07|0.010849
10:01:08|0.010853
10:01:09|0.010855
10:01:10|0.010864
10:01:11|0.010866
10:01:13|0.010866
10:01:14|0.010872
10:01:15|0.010872
10:01:16|0.010872
10:01:17|0.010865
10:01:18|0.01086
10:01:19|0.010855
10:01:20|0.010852
10:01:21|0.010853
10:01:22|0.010852
10:01:23|0.010847
10:01:24|0.010844
10:01:25|0.010842
10:01:26|0.010841
10:01:27|0.010841
10:01:28|0.010841
10:01:29|0.010839
10:01:30|0.010838
10:01:32|0.010846
10:01:32|0.010848
10:01:33|0.010852
10:01:34|0.010856
10:01:36|0.010855
10:01:37|0.010856
10:01:39|0.01085
10:01:39|0.010851
10:01:41|0.010854
10:01:42|0.010848
10:01:42|0.010842
10:01:44|0.01084
10:01:44|0.010844
10:01:46|0.010839
10:01:48|0.01084
10:01:48|0.010843
10:01:49|0.010836
10:01:50|0.010832
10:01:52|0.010835
10:01:53|0.010834
10:01:54|0.010832
10:01:55|0.010833
10:01:57|0.010833
10:01:57|0.010834
10:01:58|0.010834
10:02:00|0.010834
10:02:00|0.010838
10:02:01|0.01084
10:02:02|0.010838
10:02:03|0.010846
10:02:04|0.010851
10:02:06|0.010844
10:02:07|0.01084
10:02:07|0.010838
10:02:10|0.010838
10:02:10|0.010838
10:02:11|0.010838
10:02:12|0.010842
10:02:13|0.01084
10:02:14|0.010835
10:02:15|0.010835
10:02:17|0.010835
10:02:18|0.010834
10:02:18|0.010834
10:02:21|0.010836
10:02:21|0.010836
10:02:23|0.010834
10:02:24|0.010834
10:02:25|0.010837
10:02:26|0.010839
10:02:27|0.010838
10:02:28|0.010835
10:02:29|0.010836
10:02:30|0.010836
10:02:31|0.010836
10:02:32|0.01084
10:02:34|0.010834
10:02:34|0.010836
10:02:35|0.010831
10:02:37|0.010833
10:02:38|0.010837
10:02:38|0.010837
10:02:39|0.010833
10:02:40|0.010834
10:02:41|0.010821
10:02:43|0.010819
10:02:43|0.010823
10:02:45|0.010819
10:02:47|0.010814
10:02:48|0.010815
10:02:49|0.010813
10:02:50|0.010813
10:02:51|0.01081
10:02:52|0.01081
10:02:53|0.01081
10:02:55|0.010811
10:02:56|0.010811
10:02:57|0.010805
10:02:59|0.010805
10:03:00|0.010804
10:03:01|0.010805
10:03:02|0.01079
10:03:03|0.010788
10:03:04|0.010798
10:03:05|0.010775
10:03:07|0.010774
10:03:08|0.010772
10:03:08|0.010773
10:03:09|0.010772
10:03:10|0.010769
10:03:11|0.010769
10:03:13|0.010768
10:03:13|0.010768
10:03:15|0.010773
10:03:15|0.010767
10:03:16|0.01078
10:03:17|0.01077
10:03:19|0.010774
10:03:19|0.010781
10:03:20|0.010782
10:03:22|0.010788
10:03:23|0.010784
10:03:24|0.01078
10:03:25|0.01078
10:03:26|0.010778
10:03:27|0.010772
10:03:28|0.010769
10:03:30|0.010766
10:03:31|0.010766
10:03:31|0.010767
10:03:33|0.010775
10:03:34|0.010766
10:03:35|0.010767
10:03:36|0.010772
10:03:37|0.010773
10:03:38|0.010777
10:03:39|0.010779
10:03:40|0.010772
10:03:41|0.010768
10:03:42|0.010775
10:03:43|0.010772
10:03:45|0.010772
10:03:45|0.010773
10:03:46|0.010758
10:03:47|0.010755
10:03:48|0.010758
10:03:49|0.010759
10:03:50|0.010759
10:03:52|0.010757
10:03:53|0.010757
10:03:53|0.010755
10:03:55|0.010755
10:03:56|0.010756
10:03:56|0.010756
10:04:00|0.010756
10:04:01|0.010753
10:04:03|0.010754
10:04:03|0.010758
10:04:05|0.01076
10:04:06|0.010761
10:04:07|0.010762
10:04:08|0.010762
10:04:09|0.010767
10:04:10|0.010768
10:04:11|0.010768
10:04:12|0.010765
10:04:13|0.010764
10:04:14|0.010764
10:04:15|0.010766
10:04:16|0.010773
10:04:17|0.010774
10:04:18|0.010778
10:04:19|0.010778
10:04:20|0.010774
10:04:21|0.010775
10:04:22|0.01078
10:04:23|0.010778
10:04:25|0.010777
10:04:26|0.010769
10:04:26|0.010771
10:04:28|0.010772
10:04:29|0.010771
10:04:30|0.010774
10:04:31|0.010774
10:04:31|0.010774
10:04:32|0.010775
10:04:33|0.010767
10:04:35|0.010765
10:04:36|0.010765
10:04:37|0.01076
10:04:38|0.010758
10:04:38|0.010755
10:04:40|0.010755
10:04:41|0.01075
10:04:41|0.010748
10:04:43|0.01075
10:04:44|0.010751
10:04:45|0.010747
10:04:46|0.010747
10:04:46|0.010743
10:04:49|0.010745
10:04:50|0.010739
10:04:52|0.010739
10:04:53|0.010738
10:04:54|0.010735
10:04:55|0.010733
10:04:55|0.010736
10:04:56|0.010735
10:04:58|0.010734
10:04:59|0.010734
10:05:00|0.010736
10:05:01|0.01074
10:05:02|0.010737
10:05:03|0.010737
10:05:04|0.010738
10:05:05|0.010735
10:05:06|0.010733
10:05:07|0.01073
10:05:08|0.010727
10:05:09|0.010738
10:05:10|0.010734
10:05:11|0.010738
10:05:12|0.010738
10:05:13|0.010736
10:05:14|0.010736
10:05:15|0.01073
10:05:16|0.010723
10:05:17|0.01072
10:05:18|0.01072
10:05:19|0.01072
10:05:20|0.01072
10:05:22|0.010719
10:05:22|0.010719
10:05:23|0.01071
10:05:24|0.010712
10:05:26|0.010722
10:05:26|0.010728
10:05:27|0.010727
10:05:29|0.010729
10:05:29|0.010734
10:05:30|0.010725
10:05:31|0.010726
10:05:33|0.010719
10:05:33|0.010716
10:05:34|0.010715
10:05:36|0.010719
10:05:37|0.010719
10:05:38|0.010718
10:05:39|0.010726
10:05:40|0.01072
10:05:41|0.010723
10:05:42|0.010703
10:05:43|0.010708
10:05:44|0.010706
10:05:45|0.010705
10:05:46|0.010694
10:05:47|0.010698
10:05:49|0.010695
10:05:49|0.010693
10:05:50|0.010695
10:05:52|0.010697
10:05:53|0.010695
10:05:54|0.010699
10:05:55|0.010701
10:05:55|0.010701
10:05:56|0.010716
10:05:59|0.010716
10:05:59|0.010711
10:06:00|0.01071
10:06:02|0.010715
10:06:03|0.010707
10:06:04|0.010702
10:06:05|0.0107
10:06:07|0.010703
10:06:07|0.010699
10:06:08|0.010701
10:06:10|0.010711
10:06:11|0.010706
10:06:12|0.010707
10:06:13|0.010707
10:06:14|0.010707
10:06:15|0.010711
10:06:16|0.010713
10:06:17|0.010719
10:06:18|0.010721
10:06:19|0.010718
10:06:20|0.010718
10:06:21|0.010719
10:06:22|0.01072
10:06:23|0.01072
10:06:24|0.010717
10:06:26|0.010712
10:06:27|0.010712
10:06:28|0.010711
10:06:28|0.01072
10:06:30|0.01072
10:06:31|0.010724
10:06:31|0.01072
10:06:32|0.010714
10:06:33|0.010717
10:06:34|0.010717
10:06:35|0.01072
10:06:38|0.010723
10:06:39|0.010726
10:06:39|0.010735
10:06:40|0.010735
10:06:41|0.010734
10:06:43|0.010737
10:06:44|0.010738
10:06:45|0.010739
10:06:46|0.010742
10:06:47|0.010736
10:06:48|0.010736
10:06:50|0.010737
10:06:51|0.010737
10:06:52|0.010733
10:06:57|0.010739
10:06:58|0.010756
10:06:59|0.010756
10:07:00|0.010756
10:07:01|0.010753
10:07:02|0.010752
10:07:03|0.01076
10:07:05|0.010764
10:07:06|0.010761
10:07:08|0.01076
10:07:09|0.010765
10:07:10|0.010766
10:07:11|0.010761
10:07:12|0.010765
10:07:13|0.01077
10:07:14|0.010774
10:07:15|0.010768
10:07:15|0.010761
10:07:17|0.01076
10:07:18|0.010764
10:07:19|0.010768
10:07:20|0.010768
10:07:21|0.010773
10:07:22|0.010769
10:07:23|0.010769
10:07:24|0.01077
10:07:25|0.010776
10:07:26|0.010778
10:07:27|0.010777
10:07:28|0.010774
10:07:29|0.010773
10:07:31|0.010775
10:07:31|0.010767
10:07:32|0.010767
10:07:33|0.010766
10:07:35|0.010766
10:07:35|0.010762
10:07:37|0.010762
10:07:37|0.010762
10:07:38|0.010764
10:07:39|0.010765
10:07:41|0.010765
10:07:41|0.010771
10:07:42|0.010771
10:07:43|0.01077
10:07:45|0.010775
10:07:45|0.010772
10:07:47|0.010772
10:07:48|0.010773
10:07:49|0.010773
10:07:51|0.010773
10:07:53|0.010773
10:07:54|0.010774
10:07:55|0.010774
10:07:56|0.010774
10:07:56|0.010774
10:07:58|0.010774
10:07:58|0.010777
10:08:00|0.010773
10:08:01|0.010773
10:08:02|0.010773
10:08:03|0.010776
10:08:03|0.010778
10:08:06|0.010779
10:08:07|0.010787
10:08:08|0.010786
10:08:08|0.010789
10:08:09|0.010792
10:08:11|0.010789
10:08:12|0.010788
10:08:13|0.010788
10:08:13|0.010785
10:08:15|0.010784
10:08:16|0.010783
10:08:17|0.010778
10:08:18|0.010784
10:08:19|0.010782
10:08:20|0.010782
10:08:21|0.010787
10:08:22|0.010791
10:08:24|0.010791
10:08:24|0.010791
10:08:25|0.010791
10:08:26|0.010789
10:08:28|0.010795
10:08:29|0.010786
10:08:30|0.010786
10:08:31|0.010788
10:08:32|0.010789
10:08:32|0.010789
10:08:34|0.010784
10:08:35|0.010784
10:08:35|0.010784
10:08:37|0.010787
10:08:38|0.010787
10:08:39|0.010787
10:08:40|0.010787
10:08:41|0.010787
10:08:42|0.010787
10:08:43|0.010787
10:08:44|0.010791
10:08:45|0.010794
10:08:46|0.010798
10:08:47|0.010797
10:08:48|0.010796
10:08:49|0.010796
10:08:50|0.010796
10:08:52|0.010792
10:08:53|0.010792
10:08:55|0.010796
10:08:56|0.010796
10:08:57|0.010796
10:08:58|0.010799
10:08:59|0.010794
10:09:00|0.010788
10:09:01|0.010787
10:09:02|0.010784
10:09:04|0.010786
10:09:05|0.010791
10:09:05|0.010791
10:09:06|0.010793
10:09:08|0.010796
10:09:09|0.010792
10:09:10|0.010792
10:09:10|0.010788
10:09:12|0.010788
10:09:13|0.010784
10:09:14|0.010789
10:09:15|0.01079
10:09:16|0.010792
10:09:17|0.010792
10:09:18|0.010798
10:09:19|0.0108
10:09:20|0.010798
10:09:22|0.010805
10:09:22|0.010804
10:09:24|0.010804
10:09:25|0.010801
10:09:26|0.010801
10:09:27|0.010797
10:09:28|0.010797
10:09:29|0.010797
10:09:31|0.010793
10:09:31|0.01079
10:09:32|0.01079
10:09:34|0.010789
10:09:34|0.01079
10:09:35|0.010785
10:09:37|0.010779
10:09:38|0.01078
10:09:39|0.01078
10:09:40|0.01078
10:09:41|0.01078
10:09:42|0.010775
10:09:42|0.010773
10:09:43|0.010776
10:09:44|0.010776
10:09:46|0.010777
10:09:48|0.010776
10:09:49|0.010776
10:09:49|0.010776
10:09:51|0.010776
10:09:53|0.010776
10:09:53|0.010772
10:09:56|0.010771
10:09:57|0.01077
10:09:59|0.010767
10:10:00|0.010767
10:10:00|0.010767
10:10:02|0.010772
10:10:03|0.010773
10:10:03|0.010772
10:10:05|0.010775
10:10:06|0.010772
10:10:07|0.010774
10:10:08|0.010776
10:10:09|0.010773
10:10:10|0.010772
10:10:12|0.010772
10:10:12|0.010773
10:10:13|0.010772
10:10:14|0.010772
10:10:16|0.010775
10:10:17|0.010778
10:10:17|0.010783
10:10:18|0.010781
10:10:20|0.010784
10:10:21|0.010784
10:10:22|0.010784
10:10:24|0.010779
10:10:24|0.010779
10:10:25|0.010778
10:10:27|0.010778
10:10:27|0.010778
10:10:28|0.010778
10:10:30|0.010775
10:10:31|0.010775
10:10:32|0.010775
10:10:32|0.010768
10:10:34|0.010768
10:10:35|0.010768
10:10:35|0.010768
10:10:37|0.010768
10:10:38|0.010768
10:10:39|0.010775
10:10:40|0.010775
10:10:41|0.010775
10:10:42|0.010775
10:10:42|0.010776
10:10:44|0.010776
10:10:44|0.010775
10:10:46|0.010775
10:10:47|0.010775
10:10:48|0.010772
10:10:49|0.010772
10:10:49|0.010772
10:10:51|0.010776
10:10:53|0.010768
10:10:54|0.010768
10:10:54|0.010769
10:10:55|0.010777
10:10:57|0.010771
10:10:58|0.010771
10:10:59|0.010771
10:11:00|0.010804
10:11:02|0.010822
10:11:02|0.010822
10:11:04|0.010822
10:11:05|0.01082
10:11:06|0.010825
10:11:08|0.010824
10:11:08|0.010827
10:11:09|0.010831
10:11:10|0.010831
10:11:12|0.01083
10:11:13|0.010836
10:11:14|0.010836
10:11:15|0.010837
10:11:16|0.010838
10:11:17|0.010838
10:11:18|0.010836
10:11:19|0.010834
10:11:21|0.010834
10:11:21|0.010828
10:11:23|0.010832
10:11:23|0.010829
10:11:24|0.010825
10:11:25|0.010822
10:11:26|0.010822
10:11:27|0.010822
10:11:28|0.010821
10:11:29|0.010823
10:11:30|0.010823
10:11:32|0.010823
10:11:33|0.01082
10:11:34|0.01082
10:11:35|0.010816
10:11:36|0.010819
10:11:37|0.010819
10:11:38|0.010821
10:11:38|0.010814
10:11:40|0.010818
10:11:40|0.010812
10:11:42|0.010811
10:11:43|0.010806
10:11:44|0.010806
10:11:45|0.010813
10:11:46|0.010813
10:11:47|0.010817
10:11:48|0.010816
10:11:49|0.010815
10:11:51|0.010815
10:11:51|0.010811
10:11:52|0.010811
10:11:53|0.010808
10:11:54|0.010821
10:11:56|0.010822
10:11:58|0.010822
10:11:59|0.010825
10:12:00|0.010825
10:12:01|0.010825
10:12:02|0.010825
10:12:04|0.010819
10:12:05|0.010819
10:12:05|0.010819
10:12:07|0.010815
10:12:08|0.010815
10:12:08|0.010814
10:12:10|0.010814
10:12:11|0.010813
10:12:12|0.010813
10:12:13|0.010813
10:12:14|0.010813
10:12:15|0.010814
10:12:16|0.010814
10:12:18|0.01081
10:12:19|0.010805
10:12:20|0.010809
10:12:22|0.010811
10:12:23|0.010818
10:12:24|0.010813
10:12:24|0.010813
10:12:25|0.010813
10:12:27|0.010812
10:12:28|0.010811
10:12:29|0.010811
10:12:30|0.010811
10:12:31|0.010818
10:12:33|0.010817
10:12:33|0.010817
10:12:35|0.010817
10:12:35|0.010817
10:12:36|0.010817
10:12:37|0.01082
10:12:38|0.01082
10:12:39|0.01082
10:12:41|0.01082
10:12:42|0.010815
10:12:42|0.010815
10:12:43|0.010815
10:12:45|0.010814
10:12:45|0.010814
10:12:46|0.010814
10:12:48|0.010814
10:12:48|0.010815
10:12:49|0.010815
10:12:51|0.010815
10:12:52|0.010814
10:12:52|0.010814
10:12:53|0.010814
10:12:56|0.010814
10:12:57|0.010807
10:12:58|0.010807
10:13:00|0.010805
10:13:01|0.010802
10:13:02|0.010802
10:13:03|0.0108
10:13:04|0.0108
10:13:05|0.0108
10:13:07|0.0108
10:13:07|0.0108
10:13:08|0.010799
10:13:10|0.010796
10:13:11|0.010795
10:13:11|0.010793
10:13:12|0.010793
10:13:13|0.010792
10:13:15|0.01079
10:13:15|0.010792
10:13:17|0.010792
10:13:18|0.01079
10:13:19|0.01079
10:13:20|0.01079
10:13:21|0.010799
10:13:22|0.010799
10:13:23|0.010799
10:13:24|0.010799
10:13:25|0.0108
10:13:26|0.010801
10:13:28|0.010802
10:13:28|0.010802
10:13:29|0.010802
10:13:31|0.010802
10:13:31|0.010804
10:13:32|0.010804
10:13:34|0.010804
10:13:34|0.010803
10:13:35|0.010804
10:13:37|0.010804
10:13:38|0.010804
10:13:39|0.010806
10:13:39|0.010805
10:13:41|0.010805
10:13:41|0.010805
10:13:42|0.010802
10:13:44|0.010803
10:13:45|0.010803
10:13:45|0.010803
10:13:47|0.010803
10:13:48|0.010805
10:13:48|0.010803
10:13:50|0.010803
10:13:51|0.010803
10:13:52|0.010803
10:13:53|0.010804
10:13:54|0.010804
10:13:55|0.010802
10:13:57|0.010802
10:13:58|0.010801
10:13:59|0.010801
10:14:00|0.010801
10:14:01|0.010799
10:14:02|0.010796
10:14:03|0.010798
10:14:05|0.010798
10:14:05|0.010798
10:14:07|0.010796
10:14:08|0.010796
10:14:09|0.010798
10:14:10|0.010798
10:14:11|0.010801
10:14:12|0.010803
10:14:13|0.010803
10:14:14|0.010803
10:14:15|0.010802
10:14:16|0.010802
10:14:18|0.010802
10:14:18|0.010802
10:14:19|0.0108
10:14:20|0.0108
10:14:21|0.010802
10:14:23|0.010803
10:14:24|0.010805
10:14:25|0.010805
10:14:26|0.010806
10:14:27|0.010808
10:14:28|0.010805
10:14:29|0.010805
10:14:30|0.010802
10:14:31|0.010797
10:14:32|0.010797
10:14:33|0.010797
10:14:34|0.010803
10:14:36|0.010803
10:14:37|0.010803
10:14:37|0.010803
10:14:39|0.010803
10:14:40|0.0108
10:14:41|0.010805
10:14:42|0.010805
10:14:43|0.010805
10:14:44|0.010805
10:14:45|0.010805
10:14:46|0.010805
10:14:48|0.010805
10:14:48|0.010806
10:14:49|0.010806
10:14:50|0.010805
10:14:51|0.010805
10:14:52|0.010805
10:14:53|0.010806
10:14:54|0.010806
10:14:56|0.010806
10:14:58|0.010807
10:14:58|0.010807
10:15:00|0.010807
10:15:01|0.010807
10:15:01|0.010803
10:15:03|0.010802
10:15:05|0.010797
10:15:05|0.010797
10:15:07|0.010798
10:15:07|0.010799
10:15:09|0.010799
10:15:10|0.0108
10:15:11|0.0108
10:15:12|0.0108
10:15:13|0.0108
10:15:14|0.0108
10:15:15|0.0108
10:15:17|0.010799
10:15:17|0.010796
10:15:18|0.010796
10:15:19|0.010796
10:15:21|0.010796
10:15:22|0.010796
10:15:23|0.010796
10:15:23|0.010796
10:15:24|0.010796
10:15:26|0.010796
10:15:27|0.010787
10:15:28|0.010787
10:15:28|0.010778
10:15:30|0.010776
10:15:31|0.010771
10:15:32|0.010768
10:15:33|0.010768
10:15:34|0.010768
10:15:35|0.010776
10:15:36|0.010781
10:15:37|0.010786
10:15:39|0.01079
10:15:39|0.010798
10:15:40|0.010801
10:15:42|0.010804
10:15:42|0.010804
10:15:44|0.010809
10:15:44|0.010808
10:15:45|0.010808
10:15:46|0.010807
10:15:48|0.010809
10:15:49|0.010817
10:15:50|0.010817
10:15:51|0.010813
10:15:52|0.010818
10:15:53|0.01082
10:15:54|0.010821
10:15:55|0.010818
10:15:56|0.010817
10:15:57|0.010817
10:15:59|0.010826
10:16:01|0.010829
10:16:02|0.010833
10:16:03|0.010834
10:16:05|0.010838
10:16:06|0.010834
10:16:07|0.010835
10:16:07|0.010832
10:16:08|0.010833
10:16:10|0.010839
10:16:11|0.010843
10:16:12|0.010842
10:16:13|0.010844
10:16:14|0.010844
10:16:15|0.010845
10:16:16|0.010847
10:16:18|0.010852
10:16:18|0.010852
10:16:19|0.010852
10:16:20|0.010853
10:16:22|0.01085
10:16:23|0.010853
10:16:24|0.010853
10:16:25|0.010854
10:16:25|0.010857
10:16:26|0.010857
10:16:28|0.010859
10:16:28|0.010857
10:16:30|0.010858
10:16:30|0.010854
10:16:32|0.010857
10:16:33|0.010852
10:16:34|0.010852
10:16:35|0.010863
10:16:36|0.010866
10:16:37|0.010863
10:16:38|0.010859
10:16:39|0.010859
10:16:40|0.010857
10:16:41|0.010854
10:16:43|0.010854
10:16:43|0.010855
10:16:44|0.010861
10:16:46|0.010861
10:16:47|0.010857
10:16:47|0.010859
10:16:48|0.010864
10:16:50|0.010862
10:16:51|0.010874
10:16:52|0.010876
10:16:53|0.010879
10:16:54|0.010874
10:16:55|0.010874
10:16:55|0.010874
10:16:57|0.010872
10:16:58|0.010876
10:16:59|0.010876
10:16:59|0.010876
10:17:01|0.010883
10:17:03|0.010889
10:17:04|0.010884
10:17:05|0.010886
10:17:06|0.01088
10:17:08|0.010883
10:17:10|0.010884
10:17:11|0.010888
10:17:12|0.010892
10:17:13|0.010892
10:17:14|0.010889
10:17:15|0.010886
10:17:16|0.010891
10:17:17|0.010889
10:17:19|0.010894
10:17:20|0.010889
10:17:21|0.010891
10:17:22|0.010891
10:17:23|0.010894
10:17:24|0.010881
10:17:25|0.010881
10:17:26|0.01088
10:17:27|0.01088
10:17:28|0.010875
10:17:29|0.010873
10:17:30|0.010873
10:17:31|0.010872
10:17:32|0.010876
10:17:33|0.010873
10:17:35|0.010872
10:17:35|0.010872
10:17:36|0.010882
10:17:37|0.010882
10:17:38|0.010882
10:17:39|0.01088
10:17:41|0.01088
10:17:42|0.010876
10:17:43|0.010876
10:17:44|0.010876
10:17:45|0.01087
10:17:45|0.01087
10:17:47|0.010873
10:17:47|0.010873
10:17:49|0.010873
10:17:49|0.010874
10:17:50|0.010872
10:17:52|0.010872
10:17:52|0.01087
10:17:54|0.010869
10:17:55|0.010869
10:17:56|0.010866
10:17:57|0.010866
10:17:58|0.010864
10:17:59|0.010869
10:18:01|0.010873
10:18:02|0.010879
10:18:02|0.010886
10:18:04|0.010886
10:18:05|0.01089
10:18:06|0.010888
10:18:07|0.010885
10:18:08|0.010885
10:18:09|0.010887
10:18:10|0.010892
10:18:11|0.010889
10:18:13|0.01089
10:18:14|0.010894
10:18:15|0.010893
10:18:16|0.010892
10:18:17|0.010892
10:18:18|0.010891
10:18:20|0.01091
10:18:21|0.010906
10:18:21|0.010906
10:18:23|0.010906
10:18:24|0.010906
10:18:25|0.010904
10:18:26|0.010904
10:18:27|0.010908
10:18:28|0.010907
10:18:29|0.010904
10:18:30|0.010899
10:18:31|0.010898
10:18:32|0.010897
10:18:34|0.010894
10:18:34|0.010894
10:18:35|0.010896
10:18:36|0.010896
10:18:37|0.010894
10:18:39|0.010894
10:18:40|0.010894
10:18:40|0.010892
10:18:42|0.01089
10:18:42|0.010882
10:18:43|0.01089
10:18:45|0.010894
10:18:46|0.010894
10:18:46|0.010893
10:18:48|0.010892
10:18:49|0.010892
10:18:50|0.010893
10:18:51|0.010893
10:18:52|0.010887
10:18:53|0.010887
10:18:53|0.010887
10:18:55|0.010891
10:18:56|0.010892
10:18:57|0.010891
10:18:58|0.010894
10:18:59|0.010897
10:19:00|0.010897
10:19:01|0.010898
10:19:02|0.010894
10:19:04|0.01089
10:19:05|0.010888
10:19:06|0.010882
10:19:07|0.010882
10:19:08|0.010886
10:19:09|0.010882
10:19:10|0.010882
10:19:12|0.010882
10:19:13|0.01088
10:19:14|0.010895
10:19:14|0.010896
10:19:15|0.0109
10:19:16|0.010902
10:19:17|0.010905
10:19:19|0.010903
10:19:20|0.010907
10:19:21|0.010909
10:19:22|0.010909
10:19:23|0.01091
10:19:24|0.010911
10:19:25|0.010909
10:19:27|0.010909
10:19:27|0.010912
10:19:28|0.01091
10:19:30|0.010911
10:19:31|0.01091
10:19:31|0.010907
10:19:33|0.010907
10:19:33|0.01091
10:19:35|0.01091
10:19:35|0.010911
10:19:37|0.01091
10:19:38|0.010911
10:19:38|0.010909
10:19:40|0.010907
10:19:40|0.010903
10:19:42|0.010902
10:19:43|0.010902
10:19:44|0.0109
10:19:45|0.0109
10:19:46|0.010894
10:19:47|0.010892
10:19:48|0.010892
10:19:49|0.010895
10:19:50|0.010895
10:19:51|0.010895
10:19:52|0.010895
10:19:53|0.010895
10:19:54|0.010895
10:19:56|0.010891
10:19:57|0.010888
10:19:58|0.010891
10:19:59|0.010892
10:20:00|0.010889
10:20:01|0.010892
10:20:02|0.010891
10:20:04|0.010893
10:20:05|0.010898
10:20:07|0.010898
10:20:07|0.010897
10:20:09|0.010894
10:20:10|0.010893
10:20:11|0.010893
10:20:13|0.010885
10:20:14|0.010883
10:20:14|0.010881
10:20:15|0.010881
10:20:17|0.010878
10:20:17|0.010876
10:20:19|0.010876
10:20:19|0.010876
10:20:21|0.010874
10:20:22|0.010877
10:20:23|0.010877
10:20:24|0.010875
10:20:24|0.010874
10:20:26|0.010873
10:20:27|0.010873
10:20:28|0.010872
10:20:28|0.010871
10:20:30|0.010872
10:20:30|0.010876
10:20:32|0.010876
10:20:33|0.010874
10:20:34|0.010874
10:20:35|0.010874
10:20:36|0.010874
10:20:37|0.010874
10:20:38|0.010871
10:20:39|0.010869
10:20:40|0.010865
10:20:41|0.010867
10:20:43|0.010867
10:20:44|0.010868
10:20:45|0.010871
10:20:45|0.010871
10:20:46|0.010878
10:20:47|0.010879
10:20:48|0.010879
10:20:49|0.010888
10:20:50|0.01089
10:20:51|0.010892
10:20:52|0.010897
10:20:54|0.010898
10:20:55|0.010898
10:20:55|0.010899
10:20:57|0.010898
10:20:59|0.010898
10:20:59|0.010898
10:21:00|0.010897
10:21:02|0.010895
10:21:04|0.010905
10:21:06|0.010909
10:21:06|0.010902
10:21:07|0.010907
10:21:08|0.010908
10:21:10|0.010908
10:21:10|0.010911
10:21:11|0.010911
10:21:12|0.010914
10:21:14|0.010913
10:21:15|0.01092
10:21:17|0.01092
10:21:18|0.01092
10:21:19|0.010916
10:21:20|0.010915
10:21:21|0.01092
10:21:22|0.01092
10:21:24|0.010915
10:21:25|0.010923
10:21:26|0.010923
10:21:27|0.010925
10:21:28|0.010934
10:21:29|0.01092
10:21:30|0.010924
10:21:30|0.010923
10:21:31|0.010922
10:21:33|0.010923
10:21:33|0.010925
10:21:35|0.010928
10:21:36|0.010928
10:21:37|0.010928
10:21:38|0.010928
10:21:40|0.010928
10:21:40|0.010932
10:21:41|0.01093
10:21:42|0.01093
10:21:43|0.010932
10:21:44|0.010929
10:21:46|0.010927
10:21:47|0.01093
10:21:48|0.01093
10:21:49|0.010931
10:21:50|0.010929
10:21:51|0.010927
10:21:52|0.010927
10:21:53|0.010924
10:21:54|0.010921
10:21:55|0.010921
10:21:56|0.010918
10:21:57|0.010919
10:21:58|0.01092
10:21:59|0.010921
10:22:00|0.010922
10:22:01|0.010922
10:22:02|0.010917
10:22:03|0.010921
10:22:04|0.010919
10:22:05|0.010914
10:22:07|0.010914
10:22:08|0.010915
10:22:09|0.010906
10:22:11|0.010904
10:22:12|0.010905
10:22:13|0.010908
10:22:14|0.010908
10:22:15|0.010906
10:22:16|0.010908
10:22:18|0.010906
10:22:18|0.010906
10:22:19|0.010906
10:22:21|0.010906
10:22:22|0.010906
10:22:23|0.010906
10:22:24|0.010899
10:22:25|0.010899
10:22:26|0.010893
10:22:27|0.010894
10:22:28|0.010894
10:22:29|0.010892
10:22:31|0.010887
10:22:32|0.010892
10:22:33|0.010895
10:22:33|0.010895
10:22:35|0.010893
10:22:36|0.01089
10:22:37|0.01089
10:22:38|0.010895
10:22:39|0.010894
10:22:40|0.010892
10:22:41|0.010892
10:22:42|0.010894
10:22:43|0.010894
10:22:45|0.010893
10:22:45|0.010913
10:22:46|0.010916
10:22:47|0.010916
10:22:48|0.010921
10:22:50|0.010921
10:22:50|0.010923
10:22:51|0.01092
10:22:52|0.01092
10:22:54|0.010926
10:22:55|0.010925
10:22:55|0.01092
10:22:57|0.010917
10:22:57|0.010917
10:22:58|0.010917
10:23:00|0.010914
10:23:01|0.010911
10:23:02|0.010911
10:23:03|0.010909
10:23:04|0.010908
10:23:06|0.010908
10:23:06|0.010908
10:23:09|0.010907
10:23:10|0.010912
10:23:11|0.010912
10:23:12|0.010916
10:23:13|0.010915
10:23:14|0.010912
10:23:15|0.010915
10:23:16|0.010917
10:23:17|0.010917
10:23:18|0.010916
10:23:19|0.010916
10:23:21|0.010914
10:23:22|0.010915
10:23:22|0.010918
10:23:24|0.010918
10:23:25|0.010918
10:23:26|0.010912
10:23:27|0.010917
10:23:28|0.010917
10:23:29|0.010917
10:23:30|0.010917
10:23:31|0.010916
10:23:33|0.010919
10:23:34|0.010919
10:23:35|0.010918
10:23:36|0.010915
10:23:37|0.010912
10:23:38|0.010911
10:23:39|0.010912
10:23:40|0.010913
10:23:41|0.010913
10:23:42|0.010912
10:23:43|0.010914
10:23:44|0.010912
10:23:45|0.010914
10:23:47|0.010914
10:23:47|0.010914
10:23:48|0.010914
10:23:49|0.010911
10:23:50|0.010911
10:23:51|0.010911
10:23:52|0.010907
10:23:53|0.010907
10:23:54|0.010906
10:23:56|0.010906
10:23:57|0.010916
10:23:58|0.010915
10:23:59|0.010915
10:23:59|0.010915
10:24:01|0.010914
10:24:02|0.010914
10:24:03|0.010912
10:24:04|0.010911
10:24:04|0.010911
10:24:06|0.010914
10:24:08|0.010916
10:24:08|0.010918
10:24:10|0.010918
10:24:11|0.010918
10:24:12|0.010918
10:24:13|0.010913
10:24:14|0.010913
10:24:15|0.010912
10:24:16|0.010914
10:24:18|0.010914
10:24:19|0.010913
10:24:20|0.010912
10:24:21|0.010912
10:24:21|0.010912
10:24:22|0.01091
10:24:24|0.010911
10:24:24|0.010911
10:24:26|0.010911
10:24:27|0.010911
10:24:28|0.010909
10:24:29|0.010906
10:24:30|0.010906
10:24:32|0.010905
10:24:32|0.010907
10:24:33|0.010907
10:24:34|0.010907
10:24:35|0.010906
10:24:37|0.010905
10:24:37|0.010905
10:24:38|0.010905
10:24:40|0.010905
10:24:41|0.010905
10:24:42|0.010904
10:24:43|0.010903
10:24:44|0.010903
10:24:45|0.010903
10:24:46|0.010902
10:24:47|0.010902
10:24:48|0.010902
10:24:49|0.010902
10:24:50|0.010901
10:24:51|0.010901
10:24:52|0.010903
10:24:53|0.010903
10:24:54|0.010903
10:24:55|0.010903
10:24:56|0.010903
10:24:57|0.010901
10:24:58|0.0109
10:25:00|0.0109
10:25:00|0.010899
10:25:02|0.010893
10:25:04|0.010893
10:25:05|0.010891
10:25:05|0.010889
10:25:07|0.010889
10:25:08|0.01089
10:25:09|0.01089
10:25:10|0.01089
10:25:11|0.010888
10:25:12|0.010884
10:25:13|0.010883
10:25:15|0.010881
10:25:16|0.01088
10:25:17|0.010881
10:25:18|0.010882
10:25:19|0.010882
10:25:20|0.010882
10:25:20|0.010882
10:25:22|0.010885
10:25:23|0.010888
10:25:23|0.010892
10:25:25|0.010892
10:25:26|0.010892
10:25:27|0.010893
10:25:28|0.010895
10:25:29|0.010893
10:25:30|0.010893
10:25:31|0.010894
10:25:32|0.010894
10:25:34|0.010892
10:25:34|0.010892
10:25:35|0.010895
10:25:36|0.010895
10:25:37|0.010894
10:25:39|0.010894
10:25:40|0.010894
10:25:40|0.010905
10:25:42|0.010903
10:25:43|0.010901
10:25:44|0.010907
10:25:45|0.010909
10:25:46|0.01091
10:25:47|0.010916
10:25:47|0.010916
10:25:49|0.010917
10:25:49|0.010917
10:25:51|0.010917
10:25:52|0.010922
10:25:53|0.010922
10:25:54|0.010922
10:25:55|0.010922
10:25:56|0.010922
10:25:57|0.01092
10:25:58|0.010918
10:25:59|0.010917
10:26:00|0.010918
10:26:02|0.010914
10:26:02|0.010916
10:26:03|0.010915
10:26:04|0.01092
10:26:06|0.01092
10:26:07|0.010922
10:26:09|0.01092
10:26:10|0.010917
10:26:12|0.010916
10:26:14|0.010913
10:26:15|0.010915
10:26:17|0.010915
10:26:18|0.01092
10:26:19|0.010921
10:26:19|0.010916
10:26:20|0.010916
10:26:22|0.010911
10:26:23|0.010912
10:26:24|0.010912
10:26:25|0.010912
10:26:26|0.010912
10:26:27|0.01091
10:26:28|0.01091
10:26:29|0.01091
10:26:30|0.010911
10:26:31|0.010911
10:26:32|0.010911
10:26:33|0.010912
10:26:35|0.010912
10:26:35|0.010912
10:26:37|0.010911
10:26:38|0.010913
10:26:38|0.010913
10:26:39|0.010923
10:26:41|0.010926
10:26:41|0.01093
10:26:42|0.010929
10:26:44|0.010931
10:26:44|0.010931
10:26:46|0.010932
10:26:46|0.010932
10:26:47|0.010932
10:26:49|0.010932
10:26:49|0.010933
10:26:51|0.010933
10:26:51|0.010928
10:26:53|0.010928
10:26:54|0.010928
10:26:55|0.010931
10:26:56|0.010931
10:26:57|0.010931
10:26:58|0.010933
10:26:59|0.010935
10:27:00|0.010935
10:27:01|0.010936
10:27:02|0.010937
10:27:03|0.010935
10:27:04|0.010938
10:27:05|0.010939
10:27:06|0.010939
10:27:07|0.010939
10:27:08|0.010946
10:27:10|0.010943
10:27:11|0.010939
10:27:12|0.010939
10:27:14|0.010939
10:27:14|0.010939
10:27:16|0.010939
10:27:17|0.010937
10:27:18|0.010936
10:27:20|0.010937
10:27:20|0.010932
10:27:21|0.010934
10:27:22|0.010935
10:27:24|0.010935
10:27:25|0.010933
10:27:25|0.010933
10:27:26|0.010927
10:27:28|0.010927
10:27:28|0.010924
10:27:29|0.010925
10:27:31|0.010925
10:27:32|0.010925
10:27:34|0.010921
10:27:35|0.010923
10:27:36|0.010922
10:27:37|0.010922
10:27:38|0.010921
10:27:39|0.010916
10:27:39|0.010913
10:27:41|0.010913
10:27:42|0.010912
10:27:43|0.010912
10:27:44|0.010912
10:27:45|0.01091
10:27:46|0.010903
10:27:47|0.010903
10:27:49|0.010904
10:27:49|0.010906
10:27:51|0.010904
10:27:51|0.010904
10:27:53|0.010902
10:27:53|0.010902
10:27:54|0.010902
10:27:55|0.010901
10:27:56|0.010901
10:27:58|0.010901
10:27:58|0.010901
10:27:59|0.010901
10:28:00|0.0109
10:28:01|0.010898
10:28:02|0.010897
10:28:03|0.010902
10:28:05|0.010901
10:28:06|0.010901
10:28:07|0.010901
10:28:08|0.010903
10:28:08|0.010909
10:28:09|0.010907
10:28:11|0.010903
10:28:13|0.010903
10:28:13|0.010903
10:28:14|0.010903
10:28:16|0.010904
10:28:17|0.010908
10:28:18|0.010908
10:28:19|0.010906
10:28:21|0.010906
10:28:22|0.010907
10:28:22|0.010908
10:28:24|0.01091
10:28:25|0.010909
10:28:25|0.010904
10:28:27|0.010904
10:28:28|0.010903
10:28:29|0.010902
10:28:30|0.010902
10:28:31|0.010901
10:28:32|0.010905
10:28:33|0.010905
10:28:34|0.010901
10:28:35|0.010901
10:28:36|0.010899
10:28:37|0.0109
10:28:38|0.0109
10:28:40|0.0109
10:28:40|0.010901
10:28:41|0.010903
10:28:42|0.010903
10:28:43|0.010903
10:28:45|0.010895
10:28:45|0.010895
10:28:47|0.010895
10:28:48|0.010895
10:28:49|0.010894
10:28:50|0.010894
10:28:51|0.010891
10:28:52|0.010889
10:28:53|0.010889
10:28:54|0.010888
10:28:55|0.010883
10:28:56|0.010883
10:28:57|0.010882
10:28:58|0.010887
10:28:59|0.010887
10:29:00|0.010887
10:29:01|0.010887
10:29:02|0.010888
10:29:04|0.010887
10:29:05|0.010887
10:29:06|0.010884
10:29:07|0.010884
10:29:08|0.010884
10:29:09|0.010885
10:29:10|0.010885
10:29:11|0.010888
10:29:12|0.010888
10:29:13|0.010885
10:29:14|0.010884
10:29:16|0.010884
10:29:17|0.010884
10:29:18|0.010881
10:29:19|0.010881
10:29:20|0.01088
10:29:21|0.01088
10:29:23|0.010877
10:29:23|0.010874
10:29:24|0.010874
10:29:26|0.010874
10:29:27|0.010879
10:29:28|0.01088
10:29:29|0.01088
10:29:30|0.010881
10:29:31|0.010879
10:29:32|0.010879
10:29:33|0.010879
10:29:34|0.010879
10:29:35|0.010879
10:29:36|0.010881
10:29:37|0.01089
10:29:38|0.01089
10:29:39|0.010887
10:29:40|0.010887
10:29:41|0.010891
10:29:42|0.010891
10:29:44|0.010891
10:29:44|0.010891
10:29:45|0.010893
10:29:46|0.010893
10:29:47|0.010902
10:29:48|0.010902
10:29:49|0.0109
10:29:50|0.010902
10:29:51|0.0109
10:29:52|0.010908
10:29:53|0.010908
10:29:55|0.010908
10:29:55|0.010907
10:29:57|0.010912
10:29:58|0.010911
10:29:59|0.010911
10:30:00|0.010911
10:30:00|0.01091
10:30:03|0.010906
10:30:03|0.010903
10:30:04|0.010909
10:30:05|0.010909
10:30:06|0.010905
10:30:08|0.010905
10:30:08|0.010903
10:30:10|0.010903
10:30:10|0.010898
10:30:13|0.010896
10:30:13|0.010896
10:30:16|0.010896
10:30:17|0.010898
10:30:19|0.010895
10:30:20|0.010892
10:30:21|0.010905
10:30:21|0.0109
10:30:23|0.010904
10:30:24|0.010904
10:30:25|0.010904
10:30:25|0.010903
10:30:26|0.010897
10:30:28|0.010894
10:30:28|0.010894
10:30:29|0.010894
10:30:31|0.010879
10:30:32|0.010892
10:30:33|0.010895
10:30:34|0.010894
10:30:35|0.010895
10:30:37|0.010898
10:30:37|0.010898
10:30:38|0.010898
10:30:39|0.010902
10:30:40|0.010904
10:30:41|0.010903
10:30:42|0.010902
10:30:45|0.010903
10:30:45|0.010907
10:30:46|0.010905
10:30:48|0.010905
10:30:48|0.010899
10:30:50|0.010899
10:30:50|0.010904
10:30:51|0.010903
10:30:52|0.010903
10:30:53|0.010905
10:30:55|0.010905
10:30:55|0.010905
10:30:56|0.010904
10:30:58|0.010904
10:30:58|0.010902
10:30:59|0.010902
10:31:01|0.0109
10:31:01|0.010898
10:31:02|0.010908
10:31:03|0.010915
10:31:05|0.010916
10:31:05|0.010916
10:31:06|0.010914
10:31:07|0.010914
10:31:08|0.010908
10:31:10|0.010904
10:31:11|0.010904
10:31:12|0.010904
10:31:14|0.010899
10:31:15|0.010897
10:31:16|0.010897
10:31:18|0.010899
10:31:19|0.010899
10:31:19|0.010901
10:31:21|0.010901
10:31:22|0.010901
10:31:23|0.010898
10:31:24|0.010898
10:31:25|0.010897
10:31:27|0.010902
10:31:28|0.010899
10:31:28|0.010895
10:31:29|0.010895
10:31:31|0.010896
10:31:31|0.010896
10:31:33|0.0109
10:31:34|0.0109
10:31:34|0.010902
10:31:36|0.010903
10:31:37|0.010903
10:31:38|0.0109
10:31:38|0.010899
10:31:40|0.010899
10:31:41|0.010905
10:31:41|0.010905
10:31:43|0.010906
10:31:44|0.010901
10:31:45|0.010901
10:31:46|0.010899
10:31:47|0.010899
10:31:48|0.010899
10:31:49|0.010898
10:31:50|0.010898
10:31:51|0.010898
10:31:52|0.010898
10:31:53|0.010898
10:31:55|0.010898
10:31:56|0.010898
10:31:57|0.010899
10:31:57|0.010899
10:31:59|0.010897
10:31:59|0.010897
10:32:01|0.010896
10:32:02|0.0109
10:32:03|0.010904
10:32:04|0.010907
10:32:05|0.010907
10:32:06|0.010905
10:32:08|0.010905
10:32:09|0.010905
10:32:09|0.010907
10:32:10|0.010907
10:32:11|0.010906
10:32:12|0.010903
10:32:14|0.010903
10:32:15|0.010907
10:32:17|0.010907
10:32:18|0.010907
10:32:19|0.010904
10:32:21|0.010902
10:32:22|0.010902
10:32:23|0.010897
10:32:24|0.010904
10:32:25|0.010913
10:32:26|0.010913
10:32:28|0.010913
10:32:28|0.010909
10:32:29|0.010909
10:32:30|0.010911
10:32:31|0.010911
10:32:32|0.010916
10:32:34|0.01092
10:32:35|0.010922
10:32:35|0.010924
10:32:36|0.010926
10:32:38|0.010923
10:32:38|0.010919
10:32:39|0.010919
10:32:41|0.01092
10:32:42|0.010922
10:32:43|0.010922
10:32:43|0.010922
10:32:44|0.010922
10:32:45|0.010925
10:32:46|0.010923
10:32:47|0.010923
10:32:49|0.010924
10:32:50|0.010924
10:32:52|0.010928
10:32:53|0.010928
10:32:54|0.010926
10:32:55|0.010926
10:32:56|0.010917
10:32:57|0.010917
10:32:57|0.010918
10:32:59|0.01092
10:33:00|0.01092
10:33:00|0.01092
10:33:02|0.010922
10:33:03|0.010922
10:33:04|0.01092
10:33:05|0.010927
10:33:06|0.010928
10:33:07|0.010928
10:33:08|0.010928
10:33:09|0.010916
10:33:10|0.010916
10:33:11|0.010916
10:33:12|0.010913
10:33:14|0.010908
10:33:15|0.010911
10:33:17|0.010911
10:33:18|0.010907
10:33:19|0.010903
10:33:20|0.010898
10:33:22|0.010893
10:33:23|0.010893
10:33:24|0.010891
10:33:25|0.010891
10:33:26|0.01089
10:33:27|0.010889
10:33:29|0.010886
10:33:29|0.010887
10:33:30|0.010891
10:33:31|0.010892
10:33:33|0.010892
10:33:33|0.010892
10:33:35|0.010892
10:33:36|0.01089
10:33:37|0.010892
10:33:38|0.010892
10:33:38|0.010899
10:33:39|0.010895
10:33:41|0.010895
10:33:42|0.01089
10:33:42|0.01089
10:33:44|0.010891
10:33:45|0.010894
10:33:46|0.010894
10:33:47|0.010895
10:33:48|0.010895
10:33:50|0.010893
10:33:51|0.010893
10:33:51|0.010893
10:33:53|0.010893
10:33:54|0.010891
10:33:55|0.010891
10:33:56|0.010889
10:33:56|0.010887
10:33:57|0.01089
10:33:59|0.010888
10:33:59|0.010888
10:34:01|0.010888
10:34:02|0.010888
10:34:03|0.010887
10:34:04|0.010882
10:34:05|0.010881
10:34:05|0.01088
10:34:07|0.010878
10:34:09|0.010875
10:34:09|0.010874
10:34:11|0.010876
10:34:13|0.010879
10:34:13|0.010878
10:34:14|0.010878
10:34:15|0.010878
10:34:18|0.010869
10:34:18|0.010868
10:34:20|0.010865
10:34:20|0.010865
10:34:22|0.010866
10:34:23|0.010866
10:34:24|0.010864
10:34:25|0.010869
10:34:26|0.010869
10:34:27|0.010876
10:34:29|0.010875
10:34:29|0.010869
10:34:31|0.010866
10:34:32|0.010866
10:34:32|0.010867
10:34:34|0.010861
10:34:35|0.010861
10:34:36|0.010859
10:34:37|0.010862
10:34:38|0.010862
10:34:39|0.010862
10:34:41|0.010859
10:34:41|0.010862
10:34:43|0.010859
10:34:43|0.010859
10:34:44|0.010857
10:34:46|0.010857
10:34:47|0.010857
10:34:48|0.010854
10:34:49|0.010852
10:34:50|0.010853
10:34:52|0.010853
10:34:52|0.010853
10:34:54|0.010853
10:34:55|0.010853
10:34:55|0.010853
10:34:56|0.010857
10:34:58|0.010857
10:34:58|0.010851
10:35:00|0.010848
10:35:01|0.010849
10:35:02|0.010847
10:35:03|0.010847
10:35:03|0.010849
10:35:05|0.010836
10:35:06|0.01083
10:35:07|0.010832
10:35:08|0.010832
10:35:09|0.010832
10:35:10|0.010832
10:35:11|0.010828
10:35:12|0.010828
10:35:13|0.010829
10:35:14|0.010829
10:35:15|0.010829
10:35:16|0.010833
10:35:18|0.010837
10:35:20|0.010837
10:35:22|0.010836
10:35:23|0.01084
10:35:23|0.010841
10:35:25|0.010846
10:35:26|0.01085
10:35:27|0.01085
10:35:28|0.010858
10:35:29|0.010853
10:35:30|0.010853
10:35:31|0.010861
10:35:33|0.010858
10:35:33|0.010854
10:35:35|0.010854
10:35:36|0.010853
10:35:37|0.010853
10:35:38|0.010853
10:35:39|0.010855
10:35:40|0.010857
10:35:41|0.010857
10:35:42|0.010854
10:35:43|0.010854
10:35:44|0.010854
10:35:45|0.010854
10:35:46|0.010853
10:35:47|0.010853
10:35:48|0.010854
10:35:49|0.01085
10:35:50|0.010848
10:35:51|0.010845
10:35:52|0.010845
10:35:53|0.010843
10:35:54|0.01084
10:35:56|0.01084
10:35:56|0.010843
10:35:58|0.010837
10:35:58|0.010833
10:35:59|0.010834
10:36:01|0.010838
10:36:02|0.010839
10:36:03|0.01084
10:36:03|0.010842
10:36:05|0.010845
10:36:06|0.010845
10:36:07|0.010843
10:36:08|0.010839
10:36:09|0.010839
10:36:10|0.010837
10:36:11|0.01083
10:36:12|0.01083
10:36:13|0.010832
10:36:14|0.01083
10:36:15|0.01083
10:36:16|0.010834
10:36:17|0.010831
10:36:19|0.010833
10:36:21|0.010833
10:36:22|0.010836
10:36:23|0.010834
10:36:24|0.010832
10:36:25|0.010832
10:36:26|0.010832
10:36:26|0.010832
10:36:28|0.010828
10:36:29|0.01083
10:36:30|0.010835
10:36:31|0.010832
10:36:32|0.010833
10:36:33|0.010828
10:36:34|0.010833
10:36:35|0.010833
10:36:37|0.010833
10:36:38|0.010834
10:36:39|0.010834
10:36:40|0.010833
10:36:41|0.010833
10:36:42|0.010824
10:36:43|0.010819
10:36:44|0.01082
10:36:44|0.01082
10:36:45|0.010819
10:36:47|0.010821
10:36:48|0.01082
10:36:48|0.010818
10:36:50|0.010818
10:36:51|0.010819
10:36:52|0.01082
10:36:52|0.010825
10:36:54|0.010819
10:36:55|0.010819
10:36:56|0.010819
10:36:57|0.010819
10:36:58|0.010821
10:36:59|0.010824
10:37:00|0.010824
10:37:01|0.010824
10:37:02|0.01082
10:37:03|0.010816
10:37:04|0.010815
10:37:05|0.010812
10:37:06|0.01081
10:37:07|0.01081
10:37:08|0.010806
10:37:09|0.010806
10:37:10|0.010806
10:37:11|0.010806
10:37:12|0.010807
10:37:13|0.010807
10:37:15|0.010806
10:37:15|0.010811
10:37:16|0.010815
10:37:17|0.010815
10:37:18|0.010815
10:37:20|0.010813
10:37:21|0.010813
10:37:22|0.010813
10:37:23|0.010811
10:37:24|0.010806
10:37:25|0.010806
10:37:27|0.010808
10:37:27|0.010806
10:37:28|0.010803
10:37:30|0.010801
10:37:31|0.010801
10:37:32|0.010801
10:37:33|0.010801
10:37:33|0.010798
10:37:35|0.010797
10:37:37|0.0108
10:37:37|0.010799
10:37:39|0.010811
10:37:40|0.010813
10:37:41|0.010808
10:37:41|0.010806
10:37:43|0.010802
10:37:44|0.010807
10:37:45|0.010807
10:37:46|0.010805
10:37:47|0.010803
10:37:48|0.010803
10:37:49|0.010803
10:37:50|0.010805
10:37:51|0.010805
10:37:52|0.010806
10:37:53|0.010803
10:37:54|0.010801
10:37:56|0.010799
10:37:56|0.010795
10:37:57|0.01079
10:37:58|0.010794
10:37:59|0.010799
10:38:00|0.010805
10:38:01|0.010805
10:38:03|0.010799
10:38:04|0.010799
10:38:05|0.010799
10:38:06|0.010802
10:38:06|0.010803
10:38:09|0.010806
10:38:09|0.010804
10:38:11|0.010801
10:38:11|0.010806
10:38:13|0.010798
10:38:13|0.010792
10:38:15|0.010792
10:38:15|0.010796
10:38:17|0.010798
10:38:18|0.010793
10:38:19|0.010793
10:38:20|0.010788
10:38:22|0.010791
10:38:23|0.010795
10:38:24|0.010797
10:38:25|0.010799
10:38:26|0.010798
10:38:26|0.0108
10:38:28|0.0108
10:38:29|0.010799
10:38:30|0.010799
10:38:31|0.0108
10:38:31|0.010802
10:38:33|0.010801
10:38:34|0.010801
10:38:35|0.010804
10:38:36|0.010808
10:38:38|0.010809
10:38:38|0.010809
10:38:40|0.010803
10:38:41|0.010808
10:38:42|0.010814
10:38:43|0.010807
10:38:44|0.010805
10:38:45|0.010805
10:38:46|0.010806
10:38:46|0.010812
10:38:48|0.010812
10:38:48|0.010812
10:38:49|0.010812
10:38:51|0.010813
10:38:52|0.010811
10:38:53|0.01081
10:38:54|0.010811
10:38:55|0.010812
10:38:56|0.01081
10:38:57|0.010809
10:38:58|0.010809
10:38:59|0.010809
10:39:00|0.010806
10:39:02|0.010806
10:39:02|0.010805
10:39:03|0.010803
10:39:04|0.010802
10:39:05|0.010802
10:39:06|0.010802
10:39:08|0.010801
10:39:09|0.010801
10:39:09|0.010801
10:39:11|0.010805
10:39:12|0.010804
10:39:12|0.010804
10:39:14|0.010804
10:39:15|0.010804
10:39:16|0.010801
10:39:16|0.010802
10:39:17|0.010798
10:39:20|0.010807
10:39:20|0.010808
10:39:21|0.010804
10:39:23|0.010802
10:39:23|0.0108
10:39:26|0.010798
10:39:27|0.010802
10:39:29|0.010801
10:39:30|0.010803
10:39:31|0.010803
10:39:32|0.010801
10:39:33|0.010801
10:39:34|0.010799
10:39:36|0.010799
10:39:37|0.01079
10:39:38|0.010785
10:39:40|0.010791
10:39:41|0.010788
10:39:42|0.010788
10:39:43|0.010788
10:39:44|0.010788
10:39:45|0.010789
10:39:46|0.010789
10:39:48|0.010789
10:39:49|0.010789
10:39:49|0.010789
10:39:50|0.010791
10:39:52|0.010787
10:39:53|0.010789
10:39:53|0.010789
10:39:54|0.010795
10:39:55|0.010796
10:39:56|0.010798
10:39:57|0.010798
10:39:58|0.010798
10:39:59|0.010798
10:40:00|0.010795
10:40:01|0.010798
10:40:03|0.010799
10:40:04|0.010799
10:40:05|0.010799
10:40:06|0.0108
10:40:08|0.0108
10:40:09|0.0108
10:40:10|0.010798
10:40:11|0.010809
10:40:12|0.010809
10:40:12|0.010813
10:40:14|0.010808
10:40:15|0.010804
10:40:16|0.010798
10:40:17|0.010795
10:40:17|0.010795
10:40:18|0.010794
10:40:19|0.010794
10:40:22|0.010794
10:40:24|0.010794
10:40:25|0.010793
10:40:26|0.010793
10:40:27|0.010793
10:40:27|0.010798
10:40:28|0.010798
10:40:29|0.010788
10:40:31|0.010788
10:40:32|0.010792
10:40:33|0.01079
10:40:34|0.010791
10:40:36|0.010791
10:40:37|0.010791
10:40:37|0.01079
10:40:38|0.010789
10:40:39|0.010793
10:40:41|0.01079
10:40:42|0.01079
10:40:43|0.010789
10:40:44|0.010788
10:40:45|0.01079
10:40:45|0.010791
10:40:47|0.010787
10:40:48|0.010787
10:40:49|0.010787
10:40:50|0.010787
10:40:51|0.010787
10:40:52|0.010787
10:40:53|0.010787
10:40:55|0.010787
10:40:55|0.010787
10:40:57|0.010786
10:40:59|0.010785
10:40:59|0.010783
10:41:00|0.010783
10:41:01|0.010781
10:41:02|0.010781
10:41:03|0.010779
10:41:04|0.010777
10:41:05|0.010774
10:41:06|0.010774
10:41:07|0.010769
10:41:09|0.010769
10:41:10|0.010768
10:41:10|0.010768
10:41:11|0.010774
10:41:13|0.010776
10:41:14|0.010774
10:41:15|0.010761
10:41:16|0.010765
10:41:18|0.010768
10:41:18|0.010769
10:41:19|0.010769
10:41:20|0.01077
10:41:21|0.010771
10:41:23|0.010767
10:41:25|0.010765
10:41:26|0.010762
10:41:27|0.010762
10:41:28|0.010761
10:41:29|0.010761
10:41:31|0.010761
10:41:31|0.010761
10:41:32|0.010761
10:41:33|0.010757
10:41:35|0.010757
10:41:35|0.010761
10:41:37|0.010761
10:41:37|0.01076
10:41:38|0.010762
10:41:41|0.010762
10:41:41|0.010762
10:41:42|0.010765
10:41:44|0.010761
10:41:45|0.010762
10:41:46|0.010764
10:41:48|0.01077
10:41:49|0.01077
10:41:49|0.010774
10:41:50|0.010774
10:41:51|0.010764
10:41:53|0.010764
10:41:53|0.010764
10:41:54|0.010764
10:41:56|0.010764
10:41:56|0.010764
10:41:58|0.010764
10:41:58|0.010766
10:41:59|0.010766
10:42:00|0.010768
10:42:02|0.010768
10:42:03|0.010768
10:42:03|0.010768
10:42:05|0.010768
10:42:05|0.010766
10:42:06|0.010768
10:42:08|0.010767
10:42:08|0.010767
10:42:10|0.010767
10:42:10|0.010769
10:42:11|0.010771
10:42:12|0.010774
10:42:13|0.010774
10:42:15|0.01078
10:42:16|0.01078
10:42:16|0.010781
10:42:18|0.010777
10:42:19|0.010777
10:42:20|0.010774
10:42:20|0.010773
10:42:22|0.010772
10:42:23|0.010775
10:42:24|0.010775
10:42:26|0.010775
10:42:28|0.010781
10:42:29|0.010782
10:42:30|0.010782
10:42:31|0.010784
10:42:31|0.010784
10:42:32|0.010783
10:42:34|0.010783
10:42:35|0.010783
10:42:36|0.010783
10:42:38|0.010783
10:42:39|0.010783
10:42:39|0.010783
10:42:41|0.010799
10:42:42|0.010797
10:42:43|0.010797
10:42:44|0.010796
10:42:45|0.010797
10:42:46|0.010794
10:42:48|0.010794
10:42:49|0.010794
10:42:50|0.010794
10:42:52|0.010799
10:42:53|0.010797
10:42:53|0.0108
10:42:55|0.010801
10:42:55|0.010802
10:42:57|0.010802
10:42:58|0.010803
10:42:59|0.010796
10:43:00|0.010792
10:43:01|0.010789
10:43:02|0.010789
10:43:03|0.010789
10:43:04|0.010789
10:43:04|0.010789
10:43:07|0.010789
10:43:07|0.01079
10:43:09|0.01079
10:43:10|0.010794
10:43:11|0.010794
10:43:13|0.010794
10:43:13|0.010794
10:43:14|0.010794
10:43:15|0.010792
10:43:16|0.010786
10:43:17|0.010786
10:43:18|0.010783
10:43:19|0.010784
10:43:20|0.010783
10:43:21|0.010783
10:43:22|0.01078
10:43:23|0.010781
10:43:24|0.010784
10:43:29|0.010784
10:43:31|0.010782
10:43:31|0.010784
10:43:33|0.010796
10:43:33|0.010791
10:43:34|0.010791
10:43:35|0.010792
10:43:37|0.010794
10:43:37|0.010795
10:43:39|0.010796
10:43:40|0.010797
10:43:41|0.010792
10:43:41|0.0108
10:43:43|0.0108
10:43:43|0.010796
10:43:45|0.010796
10:43:46|0.010796
10:43:46|0.010793
10:43:48|0.010793
10:43:49|0.010793
10:43:50|0.010793
10:43:51|0.010793
10:43:52|0.010793
10:43:54|0.010793
10:43:54|0.010793
10:43:56|0.010793
10:43:57|0.010793
10:43:58|0.010793
10:43:59|0.010792
10:44:00|0.010792
10:44:01|0.010792
10:44:02|0.010792
10:44:04|0.010797
10:44:04|0.010794
10:44:06|0.010794
10:44:07|0.010794
10:44:07|0.010794
10:44:09|0.010794
10:44:10|0.010794
10:44:11|0.0108
10:44:12|0.010802
10:44:14|0.010808
10:44:15|0.01081
10:44:16|0.01081
10:44:17|0.010814
10:44:18|0.010812
10:44:19|0.010812
10:44:19|0.010812
10:44:20|0.010812
10:44:21|0.010811
10:44:23|0.01081
10:44:24|0.010808
10:44:25|0.010805
10:44:27|0.010806
10:44:28|0.010808
10:44:29|0.010808
10:44:30|0.010808
10:44:31|0.010808
10:44:32|0.010808
10:44:33|0.010806
10:44:34|0.010805
10:44:35|0.010803
10:44:36|0.010803
10:44:38|0.010808
10:44:38|0.01081
10:44:40|0.010815
10:44:41|0.01081
10:44:41|0.01081
10:44:42|0.01081
10:44:43|0.01081
10:44:44|0.01081
10:44:46|0.01081
10:44:46|0.010815
10:44:47|0.010815
10:44:49|0.010815
10:44:50|0.010814
10:44:51|0.010814
10:44:51|0.010814
10:44:53|0.010811
10:44:54|0.010811
10:44:54|0.010811
10:44:55|0.010811
10:44:57|0.010813
10:44:58|0.010813
10:44:58|0.010811
10:45:00|0.010811
10:45:01|0.010811
10:45:02|0.01081
10:45:03|0.010812
10:45:04|0.010812
10:45:05|0.010817
10:45:06|0.01082
10:45:07|0.010821
10:45:08|0.010822
10:45:09|0.010833
10:45:10|0.010833
10:45:11|0.010836
10:45:13|0.010836
10:45:13|0.010836
10:45:14|0.010831
10:45:15|0.010828
10:45:16|0.010828
10:45:17|0.010833
10:45:18|0.010836
10:45:19|0.010839
10:45:20|0.010839
10:45:21|0.010839
10:45:23|0.010839
10:45:23|0.010839
10:45:24|0.010839
10:45:25|0.010838
10:45:28|0.010838
10:45:28|0.010838
10:45:30|0.010835
10:45:31|0.010835
10:45:32|0.010838
10:45:33|0.010838
10:45:35|0.010838
10:45:36|0.010828
10:45:37|0.010828
10:45:38|0.010828
10:45:39|0.010828
10:45:40|0.010829
10:45:41|0.010831
10:45:42|0.010831
10:45:43|0.010831
10:45:45|0.01083
10:45:46|0.01083
10:45:47|0.010824
10:45:47|0.010829
10:45:48|0.010829
10:45:49|0.010837
10:45:51|0.010839
10:45:52|0.010837
10:45:53|0.010837
10:45:54|0.010838
10:45:54|0.010839
10:45:56|0.010839
10:45:57|0.01084
10:45:58|0.01084
10:45:59|0.01084
10:46:00|0.01084
10:46:02|0.01084
10:46:03|0.01084
10:46:03|0.010842
10:46:05|0.010846
10:46:06|0.010843
10:46:06|0.010842
10:46:08|0.010842
10:46:09|0.010845
10:46:09|0.010845
10:46:10|0.010846
10:46:12|0.010848
10:46:12|0.010847
10:46:14|0.010846
10:46:15|0.010844
10:46:16|0.010847
10:46:17|0.010847
10:46:18|0.010852
10:46:19|0.010851
10:46:20|0.01085
10:46:21|0.01085
10:46:23|0.010848
10:46:24|0.010848
10:46:25|0.010848
10:46:26|0.010848
10:46:27|0.010848
10:46:28|0.010847
10:46:30|0.010848
10:46:32|0.010847
10:46:34|0.010843
10:46:34|0.010843
10:46:36|0.010838
10:46:36|0.010838
10:46:37|0.010838
10:46:38|0.010838
10:46:39|0.010833
10:46:41|0.010833
10:46:41|0.010833
10:46:42|0.010833
10:46:43|0.010831
10:46:45|0.010831
10:46:46|0.010831
10:46:47|0.010833
10:46:48|0.010831
10:46:49|0.010831
10:46:49|0.010831
10:46:51|0.010832
10:46:52|0.01083
10:46:53|0.01083
10:46:54|0.01083
10:46:55|0.01083
10:46:56|0.010829
10:46:57|0.010828
10:46:59|0.010826
10:46:59|0.010826
10:47:00|0.01083
10:47:01|0.010831
10:47:02|0.01083
10:47:04|0.010828
10:47:04|0.010828
10:47:06|0.010828
10:47:06|0.010828
10:47:08|0.010829
10:47:09|0.010829
10:47:10|0.010829
10:47:11|0.010827
10:47:12|0.010826
10:47:13|0.010825
10:47:16|0.010823
10:47:17|0.010823
10:47:18|0.010823
10:47:19|0.010821
10:47:20|0.010821
10:47:21|0.010821
10:47:22|0.010821
10:47:23|0.010821
10:47:25|0.010821
10:47:26|0.010821
10:47:27|0.010825
10:47:27|0.010825
10:47:29|0.010825
10:47:31|0.010825
10:47:32|0.010823
10:47:33|0.010823
10:47:35|0.010823
10:47:37|0.010824
10:47:38|0.010825
10:47:40|0.010825
10:47:40|0.010821
10:47:42|0.010815
10:47:43|0.010817
10:47:43|0.010819
10:47:45|0.010819
10:47:45|0.010819
10:47:46|0.010818
10:47:48|0.010818
10:47:49|0.010843
10:47:50|0.010845
10:47:51|0.01085
10:47:53|0.010849
10:47:55|0.010849
10:47:55|0.010849
10:47:57|0.010852
10:47:57|0.010855
10:47:59|0.010855
10:47:59|0.010855
10:48:00|0.010853
10:48:01|0.010857
10:48:03|0.010852
10:48:04|0.010854
10:48:05|0.010854
10:48:06|0.01085
10:48:07|0.010853
10:48:08|0.010848
10:48:09|0.01085
10:48:09|0.01085
10:48:10|0.01085
10:48:12|0.010853
10:48:13|0.010854
10:48:14|0.010854
10:48:15|0.010854
10:48:16|0.010861
10:48:17|0.010859
10:48:19|0.010859
10:48:20|0.010859
10:48:20|0.01086
10:48:21|0.01086
10:48:22|0.010848
10:48:23|0.010848
10:48:25|0.010846
10:48:26|0.010846
10:48:26|0.010846
10:48:28|0.010846
10:48:29|0.010846
10:48:31|0.010848
10:48:31|0.010848
10:48:32|0.010847
10:48:33|0.010847
10:48:35|0.010847
10:48:36|0.010846
10:48:37|0.010845
10:48:39|0.010844
10:48:40|0.010834
10:48:41|0.010834
10:48:42|0.010834
10:48:43|0.010834
10:48:44|0.010834
10:48:45|0.010832
10:48:47|0.010832
10:48:47|0.010832
10:48:48|0.010831
10:48:49|0.010834
10:48:50|0.010832
10:48:51|0.010832
10:48:52|0.010832
10:48:53|0.010833
10:48:55|0.010833
10:48:56|0.010833
10:48:57|0.010831
10:48:57|0.010831
10:48:59|0.010826
10:48:59|0.010825
10:49:00|0.010823
10:49:02|0.010821
10:49:03|0.010824
10:49:04|0.010822
10:49:05|0.010823
10:49:06|0.010825
10:49:07|0.010825
10:49:09|0.010819
10:49:10|0.010818
10:49:11|0.010816
10:49:13|0.010816
10:49:13|0.010816
10:49:15|0.010816
10:49:16|0.010816
10:49:17|0.010816
10:49:18|0.010816
10:49:19|0.010816
10:49:19|0.010817
10:49:20|0.010817
10:49:21|0.010818
10:49:23|0.010816
10:49:24|0.010816
10:49:25|0.010816
10:49:26|0.010816
10:49:27|0.010816
10:49:28|0.010816
10:49:29|0.010816
10:49:30|0.01082
10:49:32|0.01082
10:49:34|0.01082
10:49:34|0.01082
10:49:35|0.010821
10:49:37|0.010818
10:49:37|0.010816
10:49:39|0.010816
10:49:39|0.010816
10:49:41|0.010809
10:49:42|0.01081
10:49:43|0.01081
10:49:45|0.01081
10:49:46|0.01081
10:49:46|0.01081
10:49:48|0.01081
10:49:49|0.01081
10:49:51|0.01081
10:49:52|0.01081
10:49:52|0.010808
10:49:53|0.010808
10:49:54|0.010808
10:49:56|0.010806
10:49:57|0.010806
10:49:58|0.010805
10:50:00|0.010805
10:50:02|0.010804
10:50:02|0.010803
10:50:03|0.010803
10:50:04|0.010803
10:50:05|0.010807
10:50:06|0.010808
10:50:07|0.010814
10:50:08|0.010812
10:50:09|0.01081
10:50:10|0.010811
10:50:12|0.01081
10:50:13|0.01081
10:50:14|0.01081
10:50:15|0.010808
10:50:16|0.010806
10:50:17|0.010806
10:50:19|0.010805
10:50:19|0.010809
10:50:20|0.010809
10:50:21|0.010808
10:50:22|0.01081
10:50:23|0.010813
10:50:24|0.010823
10:50:25|0.010823
10:50:27|0.010823
10:50:27|0.010823
10:50:29|0.010823
10:50:30|0.010817
10:50:31|0.010815
10:50:33|0.010815
10:50:34|0.010815
10:50:36|0.010815
10:50:37|0.010816
10:50:38|0.010816
10:50:38|0.010816
10:50:39|0.010816
10:50:41|0.010816
10:50:42|0.010816
10:50:43|0.010811
10:50:44|0.010811
10:50:45|0.01081
10:50:46|0.01081
10:50:48|0.01081
10:50:48|0.010803
10:50:49|0.010803
10:50:51|0.010803
10:50:52|0.010803
10:50:52|0.010803
10:50:54|0.010802
10:50:55|0.010802
10:50:55|0.010806
10:50:57|0.010801
10:50:58|0.0108
10:50:59|0.010799
10:51:00|0.010799
10:51:01|0.010799
10:51:02|0.010799
10:51:03|0.010799
10:51:04|0.010799
10:51:05|0.010795
10:51:06|0.010797
10:51:07|0.010797
10:51:08|0.010796
10:51:09|0.010796
10:51:10|0.010797
10:51:11|0.010799
10:51:12|0.010802
10:51:14|0.010802
10:51:14|0.010802
10:51:15|0.010805
10:51:16|0.010801
10:51:17|0.010801
10:51:19|0.010798
10:51:19|0.010798
10:51:20|0.010798
10:51:22|0.010802
10:51:22|0.010802
10:51:23|0.010802
10:51:24|0.010802
10:51:25|0.010803
10:51:27|0.010803
10:51:27|0.010804
10:51:29|0.010804
10:51:30|0.010804
10:51:31|0.010804
10:51:32|0.010805
10:51:33|0.010805
10:51:35|0.010801
10:51:35|0.010801
10:51:37|0.010799
10:51:37|0.010799
10:51:38|0.010799
10:51:41|0.0108
10:51:41|0.0108
10:51:43|0.010798
10:51:43|0.010798
10:51:45|0.010798
10:51:46|0.010798
10:51:47|0.010795
10:51:48|0.010795
10:51:48|0.010794
10:51:50|0.010795
10:51:53|0.010795
10:51:53|0.010795
10:51:54|0.010795
10:51:56|0.010798
10:51:56|0.010797
10:51:57|0.010797
10:52:01|0.010795
10:52:02|0.010786
10:52:03|0.010787
10:52:04|0.010788
10:52:05|0.010788
10:52:06|0.010785
10:52:07|0.010784
10:52:08|0.010781
10:52:10|0.010781
10:52:10|0.010773
10:52:11|0.010775
10:52:12|0.010773
10:52:13|0.010771
10:52:14|0.010773
10:52:15|0.010767
10:52:16|0.010767
10:52:17|0.010767
10:52:18|0.010771
10:52:19|0.010773
10:52:20|0.010773
10:52:21|0.010773
10:52:22|0.010767
10:52:23|0.010767
10:52:24|0.010775
10:52:25|0.010776
10:52:26|0.010776
10:52:27|0.010776
10:52:28|0.010773
10:52:29|0.010777
10:52:30|0.010782
10:52:31|0.010782
10:52:33|0.010777
10:52:34|0.010776
10:52:36|0.010773
10:52:37|0.010781
10:52:38|0.010782
10:52:39|0.01078
10:52:41|0.010781
10:52:42|0.010781
10:52:43|0.010781
10:52:45|0.010783
10:52:45|0.010783
10:52:47|0.010783
10:52:48|0.010784
10:52:49|0.010783
10:52:50|0.010782
10:52:51|0.010783
10:52:53|0.010783
10:52:54|0.010783
10:52:55|0.010785
10:52:56|0.010785
10:52:57|0.010785
10:52:57|0.010785
10:52:59|0.010788
10:53:00|0.010788
10:53:01|0.01079
10:53:02|0.01079
10:53:03|0.010793
10:53:04|0.010793
10:53:06|0.010793
10:53:07|0.01079
10:53:09|0.01079
10:53:10|0.010782
10:53:11|0.010782
10:53:12|0.010782
10:53:13|0.010781
10:53:15|0.010782
10:53:15|0.010782
10:53:16|0.010782
10:53:17|0.010782
10:53:19|0.010786
10:53:19|0.010786
10:53:22|0.010784
10:53:22|0.010783
10:53:23|0.010783
10:53:25|0.010791
10:53:26|0.010793
10:53:27|0.010793
10:53:28|0.010793
10:53:28|0.010792
10:53:30|0.010792
10:53:31|0.010792
10:53:32|0.010789
10:53:32|0.010789
10:53:34|0.010789
10:53:36|0.010787
10:53:38|0.010789
10:53:39|0.010787
10:53:41|0.010787
10:53:42|0.010784
10:53:43|0.010784
10:53:44|0.010784
10:53:45|0.010787
10:53:46|0.010787
10:53:47|0.010785
10:53:49|0.010785
10:53:49|0.010785
10:53:51|0.010785
10:53:52|0.010785
10:53:52|0.010782
10:53:54|0.01078
10:53:54|0.01078
10:53:55|0.01078
10:53:56|0.010782
10:53:57|0.010782
10:53:59|0.010782
10:54:00|0.010782
10:54:01|0.010782
10:54:01|0.010784
10:54:03|0.010781
10:54:05|0.010783
10:54:05|0.010783
10:54:06|0.010783
10:54:08|0.010784
10:54:08|0.010786
10:54:10|0.010786
10:54:11|0.010784
10:54:11|0.010784
10:54:13|0.010783
10:54:13|0.010786
10:54:15|0.010786
10:54:16|0.010786
10:54:17|0.010786
10:54:18|0.010783
10:54:19|0.010783
10:54:20|0.010779
10:54:21|0.010777
10:54:22|0.010777
10:54:23|0.010776
10:54:24|0.010773
10:54:25|0.010773
10:54:27|0.010773
10:54:27|0.010772
10:54:28|0.01077
10:54:29|0.01077
10:54:32|0.010768
10:54:32|0.010768
10:54:33|0.010767
10:54:35|0.010768
10:54:35|0.010768
10:54:38|0.010774
10:54:38|0.010774
10:54:39|0.010773
10:54:41|0.010773
10:54:42|0.010774
10:54:44|0.010774
10:54:44|0.010774
10:54:46|0.010774
10:54:47|0.010773
10:54:48|0.010773
10:54:48|0.010788
10:54:50|0.010786
10:54:50|0.010783
10:54:52|0.010783
10:54:53|0.010783
10:54:53|0.010783
10:54:55|0.010783
10:54:56|0.010783
10:54:57|0.010783
10:54:58|0.010783
10:54:59|0.010783
10:55:01|0.010777
10:55:02|0.010775
10:55:03|0.010779
10:55:04|0.010779
10:55:05|0.010779
10:55:06|0.010779
10:55:08|0.010783
10:55:10|0.010782
10:55:10|0.01078
10:55:11|0.01078
10:55:13|0.01078
10:55:13|0.01078
10:55:15|0.01078
10:55:16|0.01078
10:55:17|0.01078
10:55:18|0.010777
10:55:19|0.010773
10:55:20|0.010773
10:55:21|0.01077
10:55:22|0.01077
10:55:23|0.010771
10:55:24|0.010777
10:55:25|0.010782
10:55:26|0.010785
10:55:27|0.010789
10:55:28|0.010789
10:55:29|0.01079
10:55:30|0.010793
10:55:31|0.010793
10:55:32|0.010794
10:55:33|0.010795
10:55:34|0.010795
10:55:35|0.010795
10:55:36|0.010795
10:55:38|0.010795
10:55:39|0.010795
10:55:41|0.010794
10:55:42|0.010792
10:55:43|0.010793
10:55:45|0.010793
10:55:46|0.010793
10:55:47|0.010793
10:55:48|0.010792
10:55:49|0.010792
10:55:50|0.010791
10:55:51|0.010791
10:55:53|0.010789
10:55:55|0.010791
10:55:56|0.010788
10:55:56|0.010786
10:55:58|0.010788
10:55:59|0.010789
10:56:00|0.010788
10:56:00|0.010788
10:56:02|0.010785
10:56:02|0.010785
10:56:04|0.010786
10:56:06|0.010786
10:56:06|0.010788
10:56:08|0.010789
10:56:08|0.010788
10:56:09|0.010788
10:56:10|0.010788
10:56:11|0.010788
10:56:12|0.010789
10:56:13|0.010788
10:56:14|0.010792
10:56:16|0.010793
10:56:17|0.010797
10:56:18|0.010797
10:56:19|0.010797
10:56:20|0.010797
10:56:20|0.010798
10:56:22|0.010798
10:56:23|0.010798
10:56:23|0.010807
10:56:25|0.01081
10:56:26|0.01081
10:56:27|0.010812
10:56:28|0.010812
10:56:29|0.01081
10:56:30|0.01081
10:56:31|0.01081
10:56:32|0.0108
10:56:33|0.0108
10:56:34|0.0108
10:56:35|0.0108
10:56:36|0.010797
10:56:37|0.010794
10:56:39|0.010789
10:56:40|0.010788
10:56:41|0.010789
10:56:41|0.010789
10:56:43|0.010788
10:56:44|0.010788
10:56:45|0.010788
10:56:47|0.010788
10:56:48|0.010794
10:56:49|0.010794
10:56:50|0.010794
10:56:50|0.010794
10:56:51|0.010794
10:56:53|0.010795
10:56:53|0.0108
10:56:55|0.010802
10:56:56|0.010809
10:56:57|0.010809
10:56:58|0.010809
10:56:59|0.010809
10:56:59|0.010809
10:57:00|0.010808
10:57:02|0.010807
10:57:02|0.010807
10:57:04|0.010807
10:57:05|0.010807
10:57:06|0.010807
10:57:07|0.010807
10:57:08|0.010808
10:57:09|0.01081
10:57:10|0.01081
10:57:11|0.01081
10:57:13|0.01081
10:57:13|0.010809
10:57:14|0.010809
10:57:16|0.010809
10:57:16|0.010809
10:57:17|0.010809
10:57:19|0.010805
10:57:20|0.010804
10:57:21|0.010804
10:57:21|0.010804
10:57:22|0.010804
10:57:24|0.010804
10:57:24|0.010806
10:57:26|0.010806
10:57:27|0.010805
10:57:28|0.010805
10:57:29|0.010805
10:57:30|0.010805
10:57:31|0.010804
10:57:32|0.010804
10:57:33|0.010804
10:57:35|0.010806
10:57:36|0.010804
10:57:36|0.010804
10:57:37|0.010804
10:57:39|0.010802
10:57:40|0.010802
10:57:42|0.010797
10:57:44|0.010797
10:57:45|0.010797
10:57:46|0.010797
10:57:48|0.010804
10:57:48|0.010806
10:57:50|0.010806
10:57:50|0.010814
10:57:52|0.01081
10:57:52|0.01081
10:57:53|0.010809
10:57:55|0.010809
10:57:56|0.010809
10:57:56|0.010809
10:57:58|0.010808
10:57:59|0.010808
10:58:00|0.010808
10:58:01|0.010808
10:58:02|0.010808
10:58:03|0.010808
10:58:04|0.010808
10:58:05|0.010808
10:58:06|0.010808
10:58:08|0.010806
10:58:09|0.010806
10:58:10|0.010801
10:58:12|0.010801
10:58:12|0.010801
10:58:13|0.010802
10:58:14|0.010804
10:58:15|0.010798
10:58:16|0.010796
10:58:18|0.01079
10:58:18|0.010785
10:58:20|0.010789
10:58:20|0.010783
10:58:21|0.010782
10:58:22|0.010784
10:58:23|0.010779
10:58:25|0.010782
10:58:25|0.010782
10:58:27|0.010782
10:58:27|0.010782
10:58:28|0.010784
10:58:29|0.010781
10:58:31|0.010782
10:58:31|0.010782
10:58:33|0.010782
10:58:33|0.010788
10:58:34|0.010788
10:58:36|0.010788
10:58:37|0.010788
10:58:38|0.010788
10:58:39|0.010788
10:58:40|0.010788
10:58:42|0.010788
10:58:43|0.010787
10:58:44|0.010785
10:58:46|0.010785
10:58:47|0.010783
10:58:48|0.010784
10:58:50|0.010784
10:58:50|0.010783
10:58:51|0.010785
10:58:53|0.010785
10:58:54|0.010782
10:58:54|0.01078
10:58:56|0.010779
10:58:57|0.010778
10:58:57|0.010774
10:58:58|0.010774
10:59:00|0.010772
10:59:00|0.010772
10:59:02|0.010777
10:59:03|0.010777
10:59:04|0.010782
10:59:05|0.010782
10:59:06|0.010785
10:59:07|0.010785
10:59:08|0.010789
10:59:09|0.010789
10:59:11|0.010787
10:59:11|0.010787
10:59:13|0.010787
10:59:14|0.010787
10:59:14|0.010787
10:59:16|0.010788
10:59:16|0.010787
10:59:17|0.010786
10:59:19|0.010786
10:59:19|0.010785
10:59:21|0.010785
10:59:21|0.010785
10:59:23|0.010785
10:59:23|0.010785
10:59:24|0.010785
10:59:26|0.010785
10:59:27|0.010785
10:59:28|0.010787
10:59:29|0.010787
10:59:30|0.010787
10:59:31|0.010786
10:59:32|0.010786
10:59:33|0.010786
10:59:34|0.010786
10:59:35|0.010786
10:59:37|0.010786
10:59:37|0.010783
10:59:38|0.010783
10:59:39|0.010783
10:59:41|0.010783
10:59:42|0.010784
10:59:43|0.010784
10:59:44|0.010785
10:59:45|0.010785
10:59:47|0.010785
10:59:47|0.010782
10:59:48|0.010782
10:59:49|0.01078
10:59:51|0.01078
10:59:52|0.01078
10:59:53|0.01078
10:59:53|0.010777
10:59:54|0.010772
10:59:55|0.010772
10:59:56|0.010772
10:59:58|0.010772
10:59:59|0.010772
11:00:00|0.010772
11:00:01|0.010777
11:00:03|0.010777
11:00:03|0.010772
11:00:04|0.010774
11:00:05|0.010774
11:00:06|0.010774
11:00:08|0.010777
11:00:09|0.01078
11:00:10|0.010784
11:00:11|0.010785
11:00:12|0.010784
11:00:13|0.010789
11:00:14|0.010786
11:00:15|0.010777
11:00:16|0.010777
11:00:17|0.010777
11:00:18|0.010777
11:00:20|0.010777
11:00:21|0.010777
11:00:21|0.010777
11:00:22|0.010777
11:00:23|0.010777
11:00:24|0.010781
11:00:26|0.010784
11:00:26|0.010783
11:00:27|0.010783
11:00:28|0.010783
11:00:29|0.010784
11:00:30|0.010788
11:00:31|0.01079
11:00:33|0.01079
11:00:33|0.01079
11:00:34|0.010789
11:00:35|0.010788
11:00:37|0.010788
11:00:37|0.010788
11:00:38|0.010789
11:00:40|0.010788
11:00:41|0.010785
11:00:41|0.010785
11:00:44|0.010784
11:00:44|0.010784
11:00:45|0.010784
11:00:47|0.010778
11:00:48|0.010776
11:00:50|0.010777
11:00:51|0.010778
11:00:52|0.010776
11:00:52|0.010772
11:00:53|0.010772
11:00:55|0.010773
11:00:55|0.010772
11:00:58|0.010774
11:00:59|0.010773
11:00:59|0.010775
11:01:00|0.010774
11:01:01|0.010775
11:01:03|0.010775
11:01:04|0.010778
11:01:05|0.010778
11:01:06|0.01078
11:01:07|0.01078
11:01:09|0.010785
11:01:10|0.010785
11:01:11|0.010785
11:01:11|0.010785
11:01:13|0.010781
11:01:14|0.010781
11:01:15|0.010781
11:01:16|0.010783
11:01:16|0.010784
11:01:17|0.010784
11:01:18|0.010786
11:01:20|0.010786
11:01:21|0.010786
11:01:21|0.010786
11:01:23|0.01079
11:01:24|0.010793
11:01:25|0.010793
11:01:26|0.010793
11:01:27|0.010795
11:01:28|0.010795
11:01:29|0.010795
11:01:30|0.010799
11:01:31|0.010799
11:01:32|0.010799
11:01:33|0.010793
11:01:34|0.010792
11:01:36|0.010792
11:01:36|0.010792
11:01:37|0.010792
11:01:38|0.010792
11:01:39|0.010792
11:01:40|0.010787
11:01:41|0.010789
11:01:42|0.010789
11:01:43|0.010789
11:01:45|0.010787
11:01:46|0.010787
11:01:48|0.010787
11:01:48|0.010788
11:01:49|0.010789
11:01:50|0.010789
11:01:52|0.010789
11:01:53|0.010791
11:01:53|0.010791
11:01:54|0.010795
11:01:56|0.01079
11:01:57|0.01079
11:01:57|0.010788
11:01:59|0.010788
11:02:00|0.010795
11:02:01|0.010795
11:02:02|0.0108
11:02:03|0.0108
11:02:04|0.0108
11:02:05|0.0108
11:02:06|0.010802
11:02:07|0.010801
11:02:08|0.010801
11:02:09|0.0108
11:02:10|0.010799
11:02:11|0.0108
11:02:12|0.0108
11:02:13|0.0108
11:02:15|0.010801
11:02:16|0.010802
11:02:16|0.010798
11:02:18|0.010798
11:02:18|0.010799
11:02:19|0.010799
11:02:20|0.010799
11:02:22|0.0108
11:02:22|0.0108
11:02:24|0.0108
11:02:25|0.010802
11:02:25|0.010809
11:02:26|0.010813
11:02:27|0.010813
11:02:29|0.010813
11:02:30|0.010811
11:02:31|0.010813
11:02:32|0.010816
11:02:33|0.010818
11:02:34|0.010818
11:02:35|0.010818
11:02:36|0.010818
11:02:37|0.010812
11:02:37|0.010813
11:02:38|0.010813
11:02:39|0.010813
11:02:41|0.010812
11:02:42|0.010812
11:02:43|0.010818
11:02:45|0.010816
11:02:46|0.010816
11:02:47|0.010816
11:02:48|0.010816
11:02:49|0.010816
11:02:50|0.010816
11:02:51|0.010816
11:02:53|0.010817
11:02:54|0.010811
11:02:55|0.010809
11:02:56|0.010809
11:02:57|0.010808
11:02:58|0.010804
11:02:59|0.010803
11:03:00|0.010803
11:03:01|0.010803
11:03:03|0.010807
11:03:04|0.010797
11:03:04|0.010797
11:03:06|0.010797
11:03:06|0.010797
11:03:07|0.01079
11:03:08|0.010791
11:03:10|0.010791
11:03:11|0.010791
11:03:13|0.010785
11:03:14|0.010791
11:03:14|0.010791
11:03:15|0.010791
11:03:17|0.010791
11:03:18|0.010791
11:03:19|0.010791
11:03:20|0.010789
11:03:21|0.010789
11:03:22|0.010787
11:03:24|0.010787
11:03:24|0.010785
11:03:25|0.010784
11:03:26|0.010781
11:03:27|0.010781
11:03:28|0.010781
11:03:29|0.010781
11:03:30|0.010781
11:03:31|0.010782
11:03:33|0.010782
11:03:33|0.010785
11:03:35|0.010785
11:03:36|0.010786
11:03:36|0.010786
11:03:37|0.010786
11:03:39|0.010786
11:03:39|0.010786
11:03:41|0.010788
11:03:41|0.01079
11:03:43|0.01079
11:03:44|0.010792
11:03:45|0.010792
11:03:47|0.010792
11:03:47|0.01079
11:03:48|0.01079
11:03:49|0.01079
11:03:51|0.010788
11:03:51|0.010787
11:03:53|0.010787
11:03:53|0.010787
11:03:54|0.010789
11:03:56|0.010792
11:03:57|0.010793
11:03:58|0.010793
11:03:59|0.010793
11:04:00|0.010793
11:04:01|0.010793
11:04:02|0.01078
11:04:03|0.01077
11:04:04|0.010767
11:04:05|0.010767
11:04:07|0.010767
11:04:08|0.010767
11:04:08|0.010767
11:04:10|0.010767
11:04:10|0.010767
11:04:11|0.010765
11:04:13|0.010763
11:04:14|0.010763
11:04:14|0.010766
11:04:16|0.010766
11:04:16|0.010761
11:04:18|0.010767
11:04:19|0.010767
11:04:20|0.010762
11:04:20|0.01076
11:04:22|0.01076
11:04:24|0.01076
11:04:24|0.01076
11:04:25|0.01076
11:04:26|0.01076
11:04:27|0.01076
11:04:28|0.010766
11:04:29|0.010767
11:04:31|0.010767
11:04:32|0.010766
11:04:33|0.010761
11:04:34|0.010761
11:04:35|0.010757
11:04:36|0.010758
11:04:37|0.010758
11:04:39|0.010758
11:04:41|0.010755
11:04:42|0.010755
11:04:42|0.010755
11:04:44|0.010755
11:04:44|0.010755
11:04:46|0.010755
11:04:47|0.010755
11:04:49|0.010755
11:04:49|0.010755
11:04:51|0.010754
11:04:52|0.010755
11:04:53|0.010755
11:04:55|0.010755
11:04:55|0.010753
11:04:57|0.010754
11:04:57|0.010753
11:04:58|0.010752
11:04:59|0.010752
11:05:01|0.01075
11:05:02|0.010751
11:05:02|0.010752
11:05:03|0.010753
11:05:04|0.010752
11:05:06|0.010751
11:05:07|0.010753
11:05:08|0.010752
11:05:08|0.010752
11:05:10|0.010744
11:05:10|0.010739
11:05:12|0.010738
11:05:13|0.010735
11:05:14|0.010732
11:05:16|0.010734
11:05:16|0.010737
11:05:17|0.010734
11:05:18|0.010734
11:05:19|0.010734
11:05:21|0.010733
11:05:22|0.010736
11:05:22|0.010736
11:05:23|0.010731
11:05:24|0.010732
11:05:25|0.010733
11:05:27|0.010732
11:05:27|0.010731
11:05:29|0.010738
11:05:30|0.010735
11:05:30|0.010735
11:05:32|0.010735
11:05:33|0.010735
11:05:34|0.010735
11:05:35|0.010739
11:05:36|0.010736
11:05:37|0.010732
11:05:38|0.010732
11:05:40|0.010731
11:05:41|0.01073
11:05:41|0.010728
11:05:42|0.01073
11:05:43|0.010725
11:05:44|0.010729
11:05:46|0.010724
11:05:48|0.010722
11:05:49|0.010722
11:05:50|0.01072
11:05:51|0.010723
11:05:52|0.010723
11:05:54|0.010721
11:05:56|0.010726
11:05:57|0.010728
11:05:59|0.010721
11:06:00|0.010721
11:06:01|0.010721
11:06:01|0.010722
11:06:03|0.010722
11:06:03|0.010726
11:06:04|0.010726
11:06:06|0.010724
11:06:07|0.010725
11:06:08|0.010718
11:06:09|0.010716
11:06:10|0.010706
11:06:11|0.010705
11:06:13|0.010709
11:06:13|0.01071
11:06:14|0.01071
11:06:16|0.01071
11:06:16|0.010709
11:06:18|0.010705
11:06:18|0.010705
11:06:20|0.010705
11:06:20|0.010704
11:06:21|0.010704
11:06:23|0.010704
11:06:24|0.010704
11:06:24|0.010704
11:06:25|0.010709
11:06:27|0.010707
11:06:28|0.010707
11:06:29|0.010705
11:06:30|0.010704
11:06:31|0.010709
11:06:32|0.010707
11:06:33|0.010708
11:06:34|0.010707
11:06:35|0.010704
11:06:36|0.010704
11:06:37|0.010704
11:06:38|0.010704
11:06:39|0.010698
11:06:40|0.010698
11:06:41|0.010693
11:06:42|0.010696
11:06:43|0.010696
11:06:44|0.010701
11:06:45|0.010702
11:06:47|0.010698
11:06:47|0.010698
11:06:48|0.010699
11:06:49|0.010702
11:06:52|0.010702
11:06:54|0.010702
11:06:55|0.0107
11:06:56|0.0107
11:06:58|0.0107
11:06:59|0.010699
11:07:00|0.010698
11:07:01|0.010698
11:07:02|0.010702
11:07:03|0.010702
11:07:04|0.010704
11:07:05|0.010702
11:07:07|0.010703
11:07:08|0.010711
11:07:09|0.010714
11:07:10|0.010715
11:07:11|0.010715
11:07:11|0.010716
11:07:12|0.010712
11:07:14|0.010714
11:07:15|0.010715
11:07:16|0.010717
11:07:18|0.010717
11:07:18|0.010718
11:07:19|0.010717
11:07:20|0.01071
11:07:21|0.010706
11:07:22|0.010704
11:07:24|0.010704
11:07:25|0.010702
11:07:25|0.010702
11:07:27|0.010702
11:07:28|0.010702
11:07:29|0.010702
11:07:30|0.010708
11:07:31|0.010708
11:07:32|0.010716
11:07:32|0.010719
11:07:34|0.010719
11:07:35|0.010721
11:07:36|0.010722
11:07:37|0.010728
11:07:38|0.010726
11:07:39|0.010722
11:07:40|0.010722
11:07:41|0.010723
11:07:42|0.010732
11:07:43|0.01073
11:07:44|0.01073
11:07:45|0.010734
11:07:46|0.010734
11:07:47|0.010734
11:07:48|0.010736
11:07:50|0.010735
11:07:51|0.010733
11:07:52|0.010735
11:07:54|0.010737
11:07:55|0.01073
11:07:55|0.010725
11:07:57|0.010727
11:07:58|0.01073
11:07:59|0.010728
11:08:00|0.010728
11:08:01|0.010731
11:08:03|0.010733
11:08:03|0.010737
11:08:04|0.010737
11:08:05|0.010737
11:08:07|0.010741
11:08:08|0.010745
11:08:09|0.010738
11:08:09|0.010744
11:08:11|0.010744
11:08:12|0.010744
11:08:13|0.010743
11:08:14|0.010744
11:08:15|0.010744
11:08:16|0.010744
11:08:17|0.010744
11:08:18|0.010743
11:08:20|0.010741
11:08:20|0.010741
11:08:21|0.010742
11:08:23|0.010742
11:08:23|0.01074
11:08:24|0.010739
11:08:25|0.010748
11:08:26|0.010748
11:08:27|0.010749
11:08:28|0.010749
11:08:30|0.010745
11:08:30|0.010736
11:08:31|0.010736
11:08:32|0.010733
11:08:33|0.010738
11:08:34|0.010734
11:08:36|0.010731
11:08:36|0.010731
11:08:37|0.010731
11:08:38|0.010732
11:08:39|0.010732
11:08:41|0.010733
11:08:41|0.010731
11:08:42|0.010731
11:08:43|0.010732
11:08:45|0.010732
11:08:45|0.010735
11:08:46|0.010734
11:08:47|0.010736
11:08:49|0.010735
11:08:50|0.010735
11:08:51|0.010735
11:08:52|0.010735
11:08:53|0.010735
11:08:54|0.010735
11:08:56|0.01073
11:08:57|0.01073
11:08:58|0.010734
11:08:59|0.010734
11:09:00|0.010734
11:09:01|0.010732
11:09:02|0.010735
11:09:03|0.010735
11:09:04|0.010736
11:09:05|0.010736
11:09:06|0.010742
11:09:08|0.010741
11:09:08|0.010741
11:09:10|0.010741
11:09:11|0.010741
11:09:11|0.010743
11:09:12|0.010737
11:09:14|0.010737
11:09:15|0.010736
11:09:16|0.010734
11:09:17|0.010734
11:09:19|0.010736
11:09:19|0.010736
11:09:21|0.010738
11:09:22|0.010741
11:09:23|0.010741
11:09:24|0.010741
11:09:25|0.01074
11:09:26|0.01074
11:09:27|0.01074
11:09:28|0.010739
11:09:29|0.010744
11:09:30|0.010744
11:09:31|0.010744
11:09:32|0.010746
11:09:33|0.010746
11:09:34|0.01075
11:09:35|0.01075
11:09:37|0.010753
11:09:37|0.010753
11:09:38|0.01075
11:09:40|0.01075
11:09:41|0.010748
11:09:41|0.010752
11:09:42|0.010754
11:09:44|0.010754
11:09:44|0.010754
11:09:45|0.010754
11:09:46|0.010756
11:09:47|0.010756
11:09:50|0.010758
11:09:50|0.010758
11:09:52|0.010758
11:09:53|0.010757
11:09:54|0.010757
11:09:55|0.010757
11:09:56|0.010757
11:09:57|0.010752
11:09:58|0.010752
11:09:59|0.010751
11:10:00|0.01075
11:10:01|0.010757
11:10:03|0.01075
11:10:03|0.010746
11:10:04|0.010742
11:10:05|0.010742
11:10:06|0.010742
11:10:07|0.010742
11:10:08|0.01074
11:10:10|0.010736
11:10:11|0.010739
11:10:11|0.010738
11:10:13|0.010739
11:10:14|0.010739
11:10:14|0.010739
11:10:16|0.010741
11:10:16|0.010747
11:10:18|0.010747
11:10:19|0.010744
11:10:20|0.010745
11:10:22|0.010744
11:10:22|0.010744
11:10:25|0.010743
11:10:25|0.010741
11:10:27|0.010739
11:10:28|0.010738
11:10:29|0.010738
11:10:30|0.010738
11:10:31|0.010738
11:10:32|0.010738
11:10:33|0.010738
11:10:34|0.010743
11:10:35|0.010743
11:10:37|0.010742
11:10:37|0.010742
11:10:39|0.01074
11:10:39|0.01074
11:10:41|0.01074
11:10:41|0.010737
11:10:42|0.010737
11:10:43|0.010737
11:10:45|0.010731
11:10:46|0.010731
11:10:47|0.010733
11:10:48|0.010733
11:10:49|0.010733
11:10:50|0.010733
11:10:52|0.010733
11:10:53|0.010733
11:10:55|0.010735
11:10:55|0.010735
11:10:57|0.010741
11:10:59|0.010738
11:10:59|0.010737
11:11:00|0.010735
11:11:02|0.010734
11:11:03|0.010734
11:11:04|0.010734
11:11:04|0.010736
11:11:06|0.010736
11:11:07|0.010736
11:11:08|0.010738
11:11:09|0.010738
11:11:10|0.01074
11:11:11|0.01074
11:11:13|0.01074
11:11:14|0.010738
11:11:15|0.01074
11:11:16|0.01074
11:11:17|0.010741
11:11:18|0.010741
11:11:19|0.01074
11:11:20|0.01074
11:11:21|0.01074
11:11:22|0.01074
11:11:24|0.01074
11:11:24|0.010735
11:11:25|0.010731
11:11:26|0.010731
11:11:27|0.010731
11:11:28|0.010733
11:11:29|0.010733
11:11:31|0.010732
11:11:31|0.010736
11:11:33|0.010733
11:11:34|0.010733
11:11:34|0.010737
11:11:36|0.010737
11:11:37|0.010734
11:11:37|0.010734
11:11:40|0.010733
11:11:40|0.010733
11:11:41|0.010737
11:11:42|0.010737
11:11:44|0.010739
11:11:44|0.010739
11:11:45|0.010742
11:11:46|0.010744
11:11:48|0.010743
11:11:49|0.010743
11:11:49|0.010745
11:11:50|0.010745
11:11:51|0.010744
11:11:53|0.010743
11:11:55|0.010739
11:11:56|0.010739
11:11:57|0.010739
11:11:58|0.010739
11:11:59|0.010739
11:12:01|0.010738
11:12:01|0.010738
11:12:03|0.01073
11:12:04|0.010729
11:12:05|0.010729
11:12:06|0.010728
11:12:06|0.010727
11:12:08|0.010727
11:12:09|0.010722
11:12:10|0.010722
11:12:10|0.010722
11:12:12|0.010724
11:12:13|0.010725
11:12:14|0.01072
11:12:15|0.01072
11:12:16|0.01072
11:12:18|0.010717
11:12:19|0.010718
11:12:19|0.010716
11:12:21|0.010711
11:12:22|0.010706
11:12:23|0.010706
11:12:23|0.01071
11:12:24|0.01071
11:12:25|0.010716
11:12:27|0.010714
11:12:27|0.010712
11:12:29|0.010709
11:12:30|0.01071
11:12:30|0.010709
11:12:32|0.010709
11:12:33|0.010709
11:12:34|0.010709
11:12:35|0.010703
11:12:36|0.010703
11:12:37|0.010703
11:12:38|0.010702
11:12:39|0.0107
11:12:40|0.010701
11:12:41|0.010699
11:12:43|0.010699
11:12:43|0.010703
11:12:44|0.010703
11:12:45|0.010703
11:12:46|0.010703
11:12:47|0.0107
11:12:48|0.0107
11:12:49|0.010702
11:12:50|0.010702
11:12:51|0.010699
11:12:52|0.010699
11:12:53|0.010698
11:12:55|0.010695
11:12:57|0.010693
11:12:57|0.010699
11:12:59|0.010696
11:12:59|0.010693
11:13:00|0.010693
11:13:02|0.010686
11:13:02|0.010688
11:13:04|0.01069
11:13:05|0.010688
11:13:05|0.010692
11:13:07|0.01069
11:13:08|0.010696
11:13:09|0.010697
11:13:10|0.010697
11:13:11|0.010697
11:13:12|0.010697
11:13:13|0.010697
11:13:14|0.010698
11:13:16|0.010698
11:13:17|0.010698
11:13:18|0.010698
11:13:18|0.010702
11:13:20|0.010699
11:13:21|0.010698
11:13:21|0.010698
11:13:23|0.010698
11:13:24|0.010698
11:13:25|0.010696
11:13:26|0.010696
11:13:27|0.010693
11:13:28|0.010693
11:13:29|0.01069
11:13:30|0.010693
11:13:31|0.010693
11:13:32|0.010693
11:13:33|0.010691
11:13:34|0.01069
11:13:35|0.010689
11:13:36|0.010688
11:13:37|0.010686
11:13:38|0.010684
11:13:39|0.010687
11:13:40|0.010686
11:13:41|0.010685
11:13:42|0.010685
11:13:44|0.010685
11:13:44|0.010678
11:13:46|0.01068
11:13:47|0.010683
11:13:47|0.010683
11:13:49|0.010683
11:13:50|0.010684
11:13:51|0.010682
11:13:52|0.010682
11:13:53|0.010682
11:13:53|0.010681
11:13:56|0.010683
11:13:56|0.010683
11:13:59|0.010681
11:14:01|0.010683
11:14:02|0.010683
11:14:03|0.010683
11:14:04|0.010682
11:14:05|0.010687
11:14:06|0.010688
11:14:07|0.010688
11:14:08|0.01069
11:14:09|0.010691
11:14:10|0.010691
11:14:11|0.010696
11:14:12|0.010696
11:14:13|0.010692
11:14:14|0.010697
11:14:15|0.010695
11:14:16|0.010699
11:14:17|0.010698
11:14:18|0.010698
11:14:19|0.010703
11:14:20|0.010707
11:14:21|0.010702
11:14:22|0.010701
11:14:23|0.010699
11:14:24|0.010699
11:14:25|0.010693
11:14:26|0.010692
11:14:28|0.010692
11:14:28|0.010691
11:14:30|0.010689
11:14:30|0.01069
11:14:31|0.010691
11:14:33|0.010691
11:14:34|0.010691
11:14:34|0.010694
11:14:35|0.010697
11:14:36|0.010697
11:14:38|0.010696
11:14:39|0.010697
11:14:39|0.010697
11:14:41|0.010701
11:14:41|0.010702
11:14:42|0.010702
11:14:43|0.010705
11:14:45|0.010704
11:14:46|0.010706
11:14:47|0.010703
11:14:48|0.010702
11:14:49|0.010704
11:14:50|0.010704
11:14:51|0.010705
11:14:52|0.010704
11:14:54|0.010704
11:14:55|0.010704
11:14:56|0.010702
11:14:57|0.010702
11:14:58|0.010702
11:15:00|0.010701
11:15:00|0.010701
11:15:01|0.010701
11:15:03|0.010701
11:15:04|0.010707
11:15:05|0.01071
11:15:06|0.010712
11:15:07|0.010711
11:15:08|0.010708
11:15:09|0.010707
11:15:11|0.010711
11:15:11|0.010711
11:15:12|0.010709
11:15:13|0.010706
11:15:14|0.010701
11:15:16|0.010701
11:15:16|0.010699
11:15:17|0.010697
11:15:19|0.010699
11:15:20|0.010697
11:15:21|0.010702
11:15:22|0.010702
11:15:23|0.010705
11:15:24|0.010702
11:15:25|0.010702
11:15:26|0.0107
11:15:27|0.010703
11:15:28|0.010704
11:15:29|0.010704
11:15:30|0.010698
11:15:31|0.010698
11:15:32|0.010697
11:15:33|0.010696
11:15:35|0.010694
11:15:35|0.010691
11:15:36|0.010681
11:15:37|0.010682
11:15:38|0.010682
11:15:39|0.01068
11:15:40|0.010677
11:15:41|0.010677
11:15:42|0.010678
11:15:43|0.010681
11:15:44|0.010689
11:15:46|0.010692
11:15:47|0.010692
11:15:48|0.010692
11:15:49|0.01069
11:15:50|0.01069
11:15:51|0.01069
11:15:52|0.010688
11:15:53|0.010688
11:15:54|0.010684
11:15:55|0.010684
11:15:56|0.010684
11:15:58|0.010684
11:15:59|0.010685
11:16:01|0.010684
11:16:02|0.010688
11:16:03|0.010688
11:16:03|0.010685
11:16:04|0.010684
11:16:06|0.010685
11:16:07|0.010686
11:16:08|0.01069
11:16:10|0.010688
11:16:11|0.010688
11:16:12|0.010688
11:16:13|0.010684
11:16:14|0.010689
11:16:15|0.010689
11:16:15|0.010689
11:16:17|0.01069
11:16:18|0.01069
11:16:19|0.010689
11:16:20|0.010688
11:16:21|0.010687
11:16:22|0.010687
11:16:23|0.010682
11:16:24|0.010678
11:16:25|0.010678
11:16:27|0.010683
11:16:27|0.010683
11:16:28|0.010682
11:16:29|0.010682
11:16:30|0.010682
11:16:31|0.010686
11:16:32|0.010689
11:16:33|0.010689
11:16:34|0.010689
11:16:35|0.01069
11:16:36|0.010691
11:16:37|0.010692
11:16:38|0.010691
11:16:39|0.010694
11:16:40|0.010694
11:16:41|0.010694
11:16:43|0.010699
11:16:43|0.010699
11:16:45|0.010695
11:16:46|0.010694
11:16:47|0.010694
11:16:48|0.010694
11:16:48|0.010694
11:16:50|0.01069
11:16:51|0.010687
11:16:51|0.010685
11:16:53|0.010685
11:16:54|0.010685
11:16:55|0.010685
11:16:56|0.010685
11:16:57|0.010685
11:16:59|0.010686
11:17:00|0.010686
11:17:02|0.010687
11:17:02|0.010687
11:17:03|0.010692
11:17:05|0.010697
11:17:05|0.010697
11:17:06|0.010697
11:17:07|0.010697
11:17:09|0.010697
11:17:10|0.010699
11:17:10|0.010699
11:17:12|0.010697
11:17:13|0.010697
11:17:14|0.010695
11:17:15|0.010691
11:17:16|0.010692
11:17:17|0.010692
11:17:18|0.010694
11:17:19|0.010693
11:17:20|0.010693
11:17:21|0.010693
11:17:22|0.010693
11:17:23|0.010687
11:17:25|0.010686
11:17:25|0.010686
11:17:26|0.010686
11:17:27|0.010687
11:17:28|0.010686
11:17:29|0.010687
11:17:30|0.010687
11:17:31|0.010688
11:17:32|0.010688
11:17:34|0.010688
11:17:34|0.010688
11:17:35|0.010688
11:17:36|0.010688
11:17:38|0.010688
11:17:38|0.010689
11:17:40|0.010688
11:17:40|0.010688
11:17:42|0.010691
11:17:43|0.010691
11:17:44|0.01069
11:17:45|0.010685
11:17:45|0.010684
11:17:46|0.010684
11:17:48|0.010684
11:17:48|0.010684
11:17:50|0.010685
11:17:51|0.010687
11:17:52|0.010687
11:17:52|0.010687
11:17:54|0.010687
11:17:55|0.010689
11:17:56|0.010689
11:17:57|0.01069
11:17:57|0.010691
11:18:00|0.010691
11:18:01|0.010694
11:18:02|0.010695
11:18:04|0.0107
11:18:05|0.010699
11:18:05|0.010702
11:18:06|0.0107
11:18:08|0.0107
11:18:09|0.010703
11:18:10|0.010701
11:18:11|0.010698
11:18:12|0.010698
11:18:13|0.010698
11:18:14|0.0107
11:18:15|0.010701
11:18:16|0.010701
11:18:18|0.010701
11:18:18|0.010701
11:18:19|0.010701
11:18:20|0.010693
11:18:21|0.010691
11:18:22|0.010694
11:18:23|0.010697
11:18:24|0.010696
11:18:26|0.010696
11:18:26|0.010696
11:18:28|0.010696
11:18:29|0.010694
11:18:30|0.010694
11:18:31|0.010694
11:18:32|0.010694
11:18:34|0.010691
11:18:34|0.010691
11:18:36|0.010691
11:18:37|0.010689
11:18:38|0.010689
11:18:39|0.010688
11:18:40|0.010687
11:18:40|0.010687
11:18:41|0.010692
11:18:43|0.010692
11:18:44|0.010691
11:18:45|0.010691
11:18:46|0.01069
11:18:47|0.01069
11:18:48|0.01069
11:18:49|0.010689
11:18:50|0.010689
11:18:51|0.010689
11:18:52|0.010689
11:18:53|0.010689
11:18:54|0.01069
11:18:55|0.01069
11:18:56|0.010691
11:18:57|0.010691
11:18:58|0.010691
11:18:59|0.010691
11:19:01|0.010693
11:19:01|0.010696
11:19:03|0.010696
11:19:04|0.010696
11:19:05|0.0107
11:19:06|0.010698
11:19:10|0.010698
11:19:11|0.010694
11:19:12|0.010693
11:19:13|0.010692
11:19:13|0.010692
11:19:15|0.010692
11:19:16|0.010692
11:19:17|0.010684
11:19:18|0.010683
11:19:19|0.010684
11:19:20|0.010684
11:19:21|0.010683
11:19:23|0.010683
11:19:24|0.010685
11:19:24|0.010686
11:19:26|0.010686
11:19:26|0.010686
11:19:28|0.010684
11:19:29|0.010684
11:19:30|0.010681
11:19:30|0.010681
11:19:31|0.010679
11:19:33|0.010679
11:19:34|0.010679
11:19:35|0.010679
11:19:36|0.010686
11:19:37|0.010693
11:19:38|0.010698
11:19:40|0.010696
11:19:40|0.010692
11:19:42|0.010692
11:19:43|0.010698
11:19:43|0.010698
11:19:45|0.010698
11:19:45|0.010695
11:19:46|0.010697
11:19:47|0.010698
11:19:48|0.010698
11:19:49|0.010698
11:19:50|0.010698
11:19:51|0.010698
11:19:52|0.0107
11:19:53|0.0107
11:19:55|0.010699
11:19:56|0.010699
11:19:57|0.0107
11:19:57|0.0107
11:19:58|0.0107
11:20:00|0.0107
11:20:02|0.010698
11:20:02|0.010695
11:20:03|0.010688
11:20:06|0.010688
11:20:07|0.010688
11:20:07|0.010686
11:20:09|0.010684
11:20:10|0.010685
11:20:12|0.010685
11:20:13|0.010685
11:20:13|0.010694
11:20:15|0.010695
11:20:15|0.010692
11:20:17|0.010689
11:20:18|0.010688
11:20:19|0.010688
11:20:20|0.010691
11:20:21|0.010691
11:20:22|0.010691
11:20:23|0.010691
11:20:24|0.010684
11:20:25|0.010684
11:20:26|0.010683
11:20:27|0.010684
11:20:28|0.010684
11:20:29|0.010684
11:20:30|0.010682
11:20:31|0.010685
11:20:33|0.010685
11:20:33|0.010682
11:20:34|0.010679
11:20:35|0.010679
11:20:36|0.010683
11:20:37|0.01068
11:20:38|0.010679
11:20:39|0.010679
11:20:40|0.010682
11:20:41|0.010684
11:20:43|0.010688
11:20:44|0.010691
11:20:45|0.010691
11:20:46|0.010691
11:20:47|0.010688
11:20:48|0.010687
11:20:49|0.010687
11:20:50|0.010687
11:20:51|0.010688
11:20:53|0.010688
11:20:54|0.010691
11:20:54|0.010687
11:20:55|0.010684
11:20:56|0.010684
11:20:57|0.010684
11:20:59|0.010682
11:21:00|0.010674
11:21:00|0.010677
11:21:01|0.010671
11:21:04|0.010664
11:21:04|0.010662
11:21:05|0.01066
11:21:07|0.010659
11:21:08|0.010655
11:21:08|0.010659
11:21:09|0.010659
11:21:10|0.010659
11:21:11|0.010657
11:21:12|0.010657
11:21:13|0.010657
11:21:14|0.010654
11:21:16|0.010655
11:21:17|0.010655
11:21:18|0.010657
11:21:19|0.010656
11:21:20|0.010654
11:21:21|0.010657
11:21:22|0.010654
11:21:23|0.010651
11:21:24|0.01065
11:21:25|0.010654
11:21:26|0.010653
11:21:27|0.010645
11:21:28|0.010647
11:21:29|0.010647
11:21:30|0.010637
11:21:31|0.010636
11:21:33|0.010632
11:21:33|0.010634
11:21:34|0.010637
11:21:35|0.010634
11:21:37|0.010633
11:21:37|0.010633
11:21:38|0.010634
11:21:39|0.010634
11:21:40|0.010638
11:21:41|0.010637
11:21:42|0.010637
11:21:43|0.01063
11:21:44|0.010635
11:21:45|0.010632
11:21:46|0.010631
11:21:48|0.01063
11:21:48|0.01063
11:21:49|0.010628
11:21:51|0.010627
11:21:52|0.010633
11:21:53|0.010633
11:21:54|0.010625
11:21:54|0.010627
11:21:55|0.010627
11:21:56|0.01063
11:21:58|0.010626
11:21:59|0.010627
11:21:59|0.010627
11:22:00|0.010625
11:22:01|0.010624
11:22:03|0.01062
11:22:04|0.010619
11:22:04|0.010622
11:22:06|0.01062
11:22:07|0.010623
11:22:08|0.010623
11:22:09|0.010623
11:22:10|0.010623
11:22:11|0.010628
11:22:13|0.010628
11:22:13|0.01062
11:22:15|0.010623
11:22:16|0.010623
11:22:17|0.010622
11:22:17|0.010625
11:22:19|0.010624
11:22:20|0.010623
11:22:21|0.010626
11:22:22|0.010628
11:22:23|0.010627
11:22:24|0.010625
11:22:25|0.010627
11:22:26|0.010628
11:22:27|0.01063
11:22:28|0.010634
11:22:29|0.010639
11:22:31|0.010639
11:22:31|0.010638
11:22:33|0.010637
11:22:34|0.010634
11:22:35|0.010632
11:22:36|0.010632
11:22:36|0.010624
11:22:37|0.010624
11:22:39|0.010624
11:22:39|0.010625
11:22:40|0.010629
11:22:42|0.010632
11:22:43|0.01063
11:22:44|0.01063
11:22:45|0.010627
11:22:46|0.010623
11:22:47|0.010623
11:22:47|0.010624
11:22:49|0.010622
11:22:50|0.010622
11:22:51|0.010618
11:22:53|0.010618
11:22:54|0.010621
11:22:55|0.010621
11:22:56|0.010618
11:22:57|0.010618
11:22:57|0.010617
11:22:58|0.010617
11:22:59|0.010617
11:23:00|0.010601
11:23:02|0.010603
11:23:03|0.010602
11:23:04|0.010605
11:23:04|0.010603
11:23:07|0.010601
11:23:08|0.010601
11:23:10|0.010609
11:23:11|0.010596
11:23:11|0.010594
11:23:13|0.010595
11:23:14|0.010595
11:23:15|0.0106
11:23:17|0.010601
11:23:18|0.010598
11:23:19|0.010597
11:23:20|0.010597
11:23:21|0.0106
11:23:21|0.010601
11:23:23|0.010597
11:23:24|0.010597
11:23:25|0.0106
11:23:26|0.010601
11:23:27|0.010601
11:23:29|0.010593
11:23:30|0.010596
11:23:31|0.010596
11:23:32|0.010595
11:23:33|0.010595
11:23:35|0.010596
11:23:36|0.010597
11:23:37|0.010587
11:23:37|0.010588
11:23:39|0.01059
11:23:40|0.010589
11:23:40|0.010591
11:23:42|0.010592
11:23:43|0.010585
11:23:44|0.010578
11:23:45|0.010583
11:23:46|0.010583
11:23:47|0.010584
11:23:48|0.010582
11:23:49|0.010578
11:23:50|0.010578
11:23:51|0.01058
11:23:52|0.010574
11:23:53|0.010576
11:23:55|0.01058
11:23:55|0.010579
11:23:57|0.01058
11:23:57|0.010588
11:23:58|0.010587
11:23:59|0.010587
11:24:00|0.010588
11:24:01|0.010588
11:24:02|0.010592
11:24:04|0.010584
11:24:04|0.010582
11:24:06|0.010578
11:24:08|0.01058
11:24:09|0.010582
11:24:09|0.010582
11:24:10|0.010583
11:24:11|0.010581
11:24:13|0.010574
11:24:14|0.010573
11:24:14|0.010571
11:24:15|0.010578
11:24:17|0.010578
11:24:17|0.010581
11:24:19|0.010579
11:24:19|0.010579
11:24:22|0.010582
11:24:23|0.010586
11:24:23|0.01059
11:24:25|0.010588
11:24:27|0.010586
11:24:28|0.010588
11:24:29|0.010588
11:24:29|0.010588
11:24:30|0.010587
11:24:32|0.010516
11:24:33|0.010551
11:24:33|0.010554
11:24:35|0.010554
11:24:36|0.010558
11:24:37|0.010562
11:24:38|0.010567
11:24:39|0.010573
11:24:41|0.010571
11:24:42|0.010571
11:24:43|0.010572
11:24:43|0.010571
11:24:46|0.010564
11:24:47|0.010564
11:24:48|0.010566
11:24:49|0.010564
11:24:50|0.010562
11:24:51|0.010564
11:24:53|0.010566
11:24:53|0.010567
11:24:54|0.010558
11:24:55|0.01056
11:24:56|0.01056
11:24:57|0.01056
11:24:58|0.01056
11:24:59|0.010562
11:25:00|0.01056
11:25:01|0.010558
11:25:02|0.010556
11:25:03|0.010559
11:25:04|0.01056
11:25:06|0.010566
11:25:08|0.010569
11:25:10|0.010564
11:25:11|0.010563
11:25:12|0.010563
11:25:13|0.010567
11:25:14|0.010563
11:25:14|0.010557
11:25:15|0.010557
11:25:16|0.01056
11:25:18|0.010564
11:25:19|0.010561
11:25:20|0.010561
11:25:21|0.010561
11:25:22|0.010561
11:25:23|0.01056
11:25:25|0.010557
11:25:26|0.010555
11:25:26|0.010558
11:25:27|0.010562
11:25:29|0.010565
11:25:30|0.010567
11:25:30|0.010571
11:25:32|0.010572
11:25:33|0.010571
11:25:34|0.010571
11:25:35|0.010563
11:25:37|0.010565
11:25:38|0.010566
11:25:39|0.010566
11:25:40|0.010565
11:25:41|0.010567
11:25:42|0.010569
11:25:43|0.010569
11:25:44|0.010568
11:25:45|0.01057
11:25:46|0.010564
11:25:47|0.010564
11:25:48|0.010563
11:25:49|0.010563
11:25:50|0.010565
11:25:51|0.010569
11:25:52|0.010566
11:25:53|0.010564
11:25:55|0.010564
11:25:55|0.010567
11:25:56|0.010565
11:25:57|0.01057
11:25:58|0.01057
11:25:59|0.01057
11:26:00|0.01057
11:26:01|0.010569
11:26:02|0.010574
11:26:03|0.010573
11:26:05|0.010578
11:26:05|0.010577
11:26:07|0.010576
11:26:08|0.010578
11:26:09|0.010578
11:26:10|0.010576
11:26:12|0.010576
11:26:12|0.010576
11:26:15|0.010574
11:26:17|0.010577
11:26:18|0.010579
11:26:19|0.010577
11:26:19|0.010578
11:26:21|0.010578
11:26:21|0.010579
11:26:22|0.010579
11:26:24|0.010582
11:26:25|0.010582
11:26:26|0.010583
11:26:27|0.010583
11:26:28|0.010583
11:26:29|0.010583
11:26:30|0.010583
11:26:31|0.010583
11:26:32|0.010586
11:26:34|0.010577
11:26:34|0.010577
11:26:35|0.010577
11:26:36|0.010575
11:26:37|0.010575
11:26:38|0.010573
11:26:40|0.010574
11:26:40|0.010577
11:26:41|0.01058
11:26:43|0.010581
11:26:43|0.010578
11:26:44|0.010579
11:26:45|0.010579
11:26:46|0.010576
11:26:48|0.010571
11:26:49|0.010571
11:26:50|0.010573
11:26:51|0.010573
11:26:52|0.010575
11:26:54|0.010573
11:26:55|0.010572
11:26:55|0.010572
11:26:57|0.010571
11:26:57|0.010575
11:27:00|0.010575
11:27:00|0.010575
11:27:01|0.010571
11:27:02|0.010571
11:27:03|0.010569
11:27:04|0.010569
11:27:05|0.010569
11:27:06|0.010569
11:27:07|0.010569
11:27:09|0.010569
11:27:11|0.010569
11:27:11|0.010561
11:27:13|0.01056
11:27:13|0.01056
11:27:14|0.01056
11:27:17|0.010557
11:27:18|0.010553
11:27:19|0.010553
11:27:20|0.010552
11:27:21|0.010552
11:27:23|0.01055
11:27:23|0.01055
11:27:24|0.01055
11:27:25|0.010552
11:27:27|0.010545
11:27:27|0.010545
11:27:29|0.010543
11:27:30|0.010545
11:27:31|0.010545
11:27:32|0.010546
11:27:33|0.010549
11:27:34|0.010549
11:27:35|0.010548
11:27:36|0.010552
11:27:37|0.010557
11:27:39|0.010557
11:27:41|0.010564
11:27:41|0.010562
11:27:43|0.010563
11:27:44|0.010563
11:27:45|0.010563
11:27:46|0.010565
11:27:46|0.010566
11:27:48|0.010566
11:27:49|0.010567
11:27:50|0.010567
11:27:51|0.010569
11:27:52|0.010568
11:27:53|0.010568
11:27:54|0.010568
11:27:55|0.010568
11:27:56|0.010569
11:27:57|0.010569
11:27:58|0.010569
11:27:59|0.010569
11:28:01|0.010569
11:28:02|0.010569
11:28:03|0.010565
11:28:04|0.010566
11:28:05|0.010566
11:28:05|0.010569
11:28:06|0.010568
11:28:08|0.010568
11:28:08|0.010572
11:28:11|0.010572
11:28:12|0.010578
11:28:13|0.010584
11:28:15|0.010577
11:28:16|0.010577
11:28:18|0.010577
11:28:18|0.010576
11:28:21|0.010576
11:28:21|0.010576
11:28:23|0.010576
11:28:23|0.010581
11:28:25|0.010581
11:28:27|0.010586
11:28:28|0.010585
11:28:28|0.010585
11:28:29|0.010584
11:28:31|0.010586
11:28:31|0.010587
11:28:33|0.010583
11:28:33|0.010582
11:28:34|0.010583
11:28:36|0.01059
11:28:36|0.01059
11:28:38|0.01059
11:28:39|0.010588
11:28:40|0.010588
11:28:41|0.010591
11:28:42|0.010591
11:28:43|0.010594
11:28:44|0.010595
11:28:46|0.010595
11:28:46|0.010595
11:28:47|0.010595
11:28:48|0.010597
11:28:50|0.010597
11:28:51|0.010592
11:28:51|0.010594
11:28:52|0.010596
11:28:53|0.010596
11:28:54|0.010596
11:28:56|0.010596
11:28:57|0.010597
11:28:57|0.010598
11:28:59|0.010597
11:28:59|0.010595
11:29:01|0.010595
11:29:02|0.010592
11:29:02|0.010592
11:29:03|0.010591
11:29:05|0.010591
11:29:06|0.010591
11:29:07|0.010596
11:29:07|0.0106
11:29:09|0.010595
11:29:11|0.010589
11:29:13|0.010586
11:29:14|0.010589
11:29:15|0.010588
11:29:16|0.010587
11:29:17|0.010581
11:29:18|0.010581
11:29:19|0.010581
11:29:21|0.010581
11:29:22|0.010581
11:29:23|0.010582
11:29:24|0.010582
11:29:24|0.01058
11:29:25|0.010577
11:29:27|0.010572
11:29:28|0.010572
11:29:29|0.010574
11:29:30|0.010574
11:29:32|0.010571
11:29:32|0.010572
11:29:34|0.010572
11:29:35|0.010572
11:29:35|0.010571
11:29:36|0.010571
11:29:38|0.010571
11:29:38|0.01057
11:29:40|0.01057
11:29:41|0.010571
11:29:42|0.010571
11:29:43|0.010573
11:29:43|0.01057
11:29:45|0.010572
11:29:46|0.010572
11:29:47|0.010572
11:29:48|0.010572
11:29:49|0.010572
11:29:50|0.010572
11:29:51|0.010572
11:29:52|0.010572
11:29:53|0.010572
11:29:54|0.01057
11:29:56|0.010569
11:29:56|0.010569
11:29:57|0.010569
11:29:58|0.010569
11:29:59|0.010569
11:30:01|0.010569
11:30:02|0.010567
11:30:02|0.010564
11:30:03|0.010563
11:30:05|0.010565
11:30:05|0.010568
11:30:07|0.010568
11:30:07|0.010567
11:30:09|0.010566
11:30:10|0.010563
11:30:12|0.010565
11:30:13|0.010563
11:30:14|0.010559
11:30:16|0.010555
11:30:17|0.010555
11:30:18|0.010561
11:30:19|0.010558
11:30:20|0.010554
11:30:21|0.010554
11:30:22|0.010552
11:30:23|0.010551
11:30:25|0.010553
11:30:26|0.010553
11:30:26|0.010557
11:30:27|0.010555
11:30:29|0.010554
11:30:30|0.010554
11:30:31|0.010554
11:30:31|0.010551
11:30:36|0.010553
11:30:37|0.010553
11:30:38|0.010552
11:30:39|0.010553
11:30:40|0.010553
11:30:41|0.010553
11:30:42|0.010553
11:30:43|0.01056
11:30:45|0.01056
11:30:45|0.01056
11:30:46|0.010558
11:30:47|0.010558
11:30:48|0.010558
11:30:49|0.010551
11:30:51|0.010551
11:30:51|0.010551
11:30:52|0.010551
11:30:53|0.010552
11:30:55|0.010552
11:30:55|0.010556
11:30:57|0.010557
11:30:59|0.010557
11:30:59|0.010558
11:31:00|0.01056
11:31:01|0.010553
11:31:02|0.010558
11:31:03|0.010558
11:31:04|0.010559
11:31:05|0.010559
11:31:07|0.010551
11:31:07|0.010546
11:31:09|0.010543
11:31:09|0.010543
11:31:11|0.010542
11:31:11|0.010537
11:31:13|0.010537
11:31:14|0.01053
11:31:16|0.01053
11:31:16|0.010531
11:31:18|0.010528
11:31:19|0.010528
11:31:21|0.010521
11:31:22|0.010523
11:31:23|0.010514
11:31:24|0.010517
11:31:25|0.010516
11:31:27|0.010523
11:31:27|0.010523
11:31:29|0.010523
11:31:30|0.010522
11:31:31|0.010522
11:31:31|0.010528
11:31:33|0.010524
11:31:34|0.010526
11:31:35|0.010526
11:31:36|0.010527
11:31:37|0.010527
11:31:38|0.010529
11:31:39|0.010525
11:31:40|0.010524
11:31:41|0.010523
11:31:42|0.010525
11:31:43|0.010527
11:31:45|0.010525
11:31:45|0.010528
11:31:47|0.010528
11:31:47|0.010531
11:31:48|0.010531
11:31:50|0.010529
11:31:50|0.010529
11:31:52|0.01053
11:31:52|0.01053
11:31:54|0.01053
11:31:55|0.01053
11:31:56|0.010534
11:31:57|0.010534
11:31:57|0.010538
11:31:59|0.010535
11:31:59|0.010535
11:32:01|0.010541
11:32:02|0.010545
11:32:03|0.010549
11:32:05|0.010553
11:32:05|0.010556
11:32:07|0.010556
11:32:07|0.010556
11:32:08|0.010556
11:32:10|0.010556
11:32:11|0.010556
11:32:11|0.010556
11:32:14|0.010556
11:32:14|0.010558
11:32:16|0.010557
11:32:17|0.010557
11:32:19|0.010555
11:32:19|0.010548
11:32:21|0.010543
11:32:22|0.010541
11:32:23|0.010542
11:32:24|0.010538
11:32:25|0.010539
11:32:26|0.010544
11:32:27|0.010544
11:32:28|0.010544
11:32:30|0.010544
11:32:32|0.010544
11:32:32|0.010546
11:32:33|0.010541
11:32:35|0.010541
11:32:36|0.010542
11:32:37|0.01054
11:32:38|0.010545
11:32:39|0.010545
11:32:40|0.010545
11:32:42|0.010543
11:32:42|0.010546
11:32:44|0.010546
11:32:44|0.01055
11:32:46|0.010548
11:32:47|0.010548
11:32:47|0.010548
11:32:49|0.010549
11:32:50|0.010551
11:32:50|0.010551
11:32:51|0.010549
11:32:52|0.010549
11:32:53|0.010546
11:32:54|0.010546
11:32:56|0.010543
11:32:57|0.010545
11:32:58|0.010545
11:32:59|0.010545
11:32:59|0.010544
11:33:01|0.010544
11:33:02|0.010545
11:33:03|0.010546
11:33:04|0.010545
11:33:05|0.010548
11:33:06|0.010549
11:33:07|0.010551
11:33:08|0.01055
11:33:09|0.010545
11:33:10|0.010549
11:33:11|0.010546
11:33:12|0.010541
11:33:13|0.010541
11:33:14|0.010542
11:33:15|0.010544
11:33:16|0.010541
11:33:18|0.010536
11:33:19|0.01053
11:33:20|0.010528
11:33:23|0.010529
11:33:23|0.01053
11:33:24|0.010532
11:33:25|0.01053
11:33:26|0.010528
11:33:27|0.010529
11:33:28|0.010527
11:33:29|0.010527
11:33:30|0.010527
11:33:31|0.010528
11:33:33|0.01053
11:33:33|0.010533
11:33:35|0.010533
11:33:35|0.010533
11:33:36|0.010531
11:33:38|0.010531
11:33:39|0.010533
11:33:40|0.010533
11:33:41|0.01053
11:33:42|0.010532
11:33:43|0.010532
11:33:44|0.010533
11:33:44|0.01053
11:33:46|0.010529
11:33:46|0.010528
11:33:47|0.010527
11:33:49|0.010527
11:33:51|0.010528
11:33:51|0.010528
11:33:52|0.010536
11:33:54|0.010536
11:33:54|0.010536
11:33:55|0.010535
11:33:56|0.010535
11:33:58|0.010535
11:33:58|0.010535
11:34:00|0.010535
11:34:01|0.010535
11:34:01|0.010542
11:34:02|0.010541
11:34:04|0.010541
11:34:04|0.01054
11:34:05|0.010537
11:34:07|0.010542
11:34:08|0.010544
11:34:09|0.01054
11:34:10|0.01054
11:34:11|0.01054
11:34:12|0.010546
11:34:14|0.010548
11:34:15|0.010546
11:34:16|0.010548
11:34:18|0.010548
11:34:19|0.010549
11:34:20|0.010548
11:34:20|0.010545
11:34:21|0.010544
11:34:23|0.010543
11:34:25|0.010539
11:34:26|0.01054
11:34:27|0.01054
11:34:28|0.01054
11:34:29|0.010541
11:34:30|0.010543
11:34:31|0.010542
11:34:33|0.010541
11:34:34|0.010541
11:34:35|0.010541
11:34:35|0.010541
11:34:37|0.010541
11:34:38|0.010541
11:34:40|0.010543
11:34:40|0.010543
11:34:42|0.010545
11:34:42|0.010545
11:34:44|0.010547
11:34:45|0.010547
11:34:46|0.010549
11:34:47|0.010545
11:34:48|0.010545
11:34:49|0.010546
11:34:50|0.010546
11:34:51|0.010549
11:34:52|0.01055
11:34:53|0.010548
11:34:54|0.010548
11:34:56|0.010548
11:34:56|0.010544
11:34:57|0.010545
11:34:58|0.010547
11:35:00|0.010547
11:35:01|0.010547
11:35:02|0.010547
11:35:03|0.010547
11:35:04|0.010547
11:35:06|0.010543
11:35:07|0.010542
11:35:07|0.010536
11:35:08|0.010536
11:35:10|0.010535
11:35:10|0.010528
11:35:12|0.010528
11:35:13|0.010527
11:35:13|0.010527
11:35:14|0.010525
11:35:17|0.010522
11:35:19|0.010527
11:35:20|0.010515
11:35:20|0.010515
11:35:22|0.010517
11:35:23|0.010517
11:35:24|0.010518
11:35:25|0.010516
11:35:26|0.010514
11:35:27|0.01052
11:35:28|0.010525
11:35:29|0.010525
11:35:30|0.010524
11:35:31|0.010524
11:35:32|0.01052
11:35:33|0.010523
11:35:35|0.010523
11:35:35|0.010523
11:35:37|0.010522
11:35:38|0.010525
11:35:39|0.010522
11:35:40|0.010525
11:35:40|0.010525
11:35:41|0.01053
11:35:43|0.010533
11:35:44|0.010533
11:35:45|0.010533
11:35:46|0.010533
11:35:47|0.010533
11:35:48|0.010533
11:35:49|0.010533
11:35:50|0.010532
11:35:52|0.010532
11:35:52|0.010542
11:35:53|0.010543
11:35:55|0.010542
11:35:56|0.010542
11:35:56|0.010542
11:35:58|0.010544
11:35:58|0.010545
11:36:00|0.010545
11:36:00|0.010547
11:36:01|0.010546
11:36:02|0.010546
11:36:04|0.010546
11:36:04|0.010545
11:36:05|0.010543
11:36:07|0.01054
11:36:08|0.010547
11:36:09|0.010552
11:36:10|0.010552
11:36:11|0.010558
11:36:12|0.010557
11:36:13|0.010555
11:36:14|0.010551
11:36:15|0.010551
11:36:16|0.010551
11:36:17|0.010551
11:36:18|0.010547
11:36:20|0.01055
11:36:21|0.010553
11:36:21|0.010557
11:36:24|0.010554
11:36:25|0.010554
11:36:26|0.010551
11:36:27|0.010548
11:36:29|0.010546
11:36:29|0.010541
11:36:31|0.010539
11:36:31|0.010539
11:36:33|0.010539
11:36:34|0.010539
11:36:34|0.010543
11:36:36|0.010542
11:36:37|0.010539
11:36:38|0.010534
11:36:38|0.010533
11:36:40|0.010532
11:36:41|0.010535
11:36:41|0.010535
11:36:43|0.010535
11:36:44|0.01054
11:36:45|0.010539
11:36:46|0.010538
11:36:47|0.010539
11:36:48|0.010541
11:36:49|0.010537
11:36:50|0.010537
11:36:51|0.010537
11:36:53|0.010536
11:36:54|0.010534
11:36:54|0.010533
11:36:56|0.010533
11:36:56|0.010533
11:36:57|0.010533
11:36:59|0.01053
11:37:00|0.010525
11:37:00|0.010522
11:37:02|0.010521
11:37:02|0.010519
11:37:04|0.010516
11:37:05|0.01051
11:37:06|0.010516
11:37:07|0.010518
11:37:08|0.010518
11:37:09|0.010517
11:37:10|0.010517
11:37:11|0.010516
11:37:12|0.010517
11:37:13|0.010517
11:37:14|0.010517
11:37:15|0.010513
11:37:16|0.010519
11:37:17|0.010522
11:37:19|0.010527
11:37:20|0.010526
11:37:21|0.010531
11:37:22|0.010528
11:37:24|0.010524
11:37:25|0.010528
11:37:26|0.010527
11:37:27|0.010527
11:37:28|0.010527
11:37:29|0.010537
11:37:30|0.010537
11:37:31|0.010539
11:37:32|0.01054
11:37:33|0.010544
11:37:34|0.010544
11:37:36|0.010544
11:37:37|0.010541
11:37:37|0.010544
11:37:38|0.010541
11:37:40|0.010538
11:37:40|0.010542
11:37:41|0.010541
11:37:44|0.010541
11:37:45|0.01054
11:37:46|0.010536
11:37:46|0.010537
11:37:48|0.010533
11:37:49|0.010528
11:37:50|0.010527
11:37:50|0.010524
11:37:51|0.010524
11:37:52|0.010524
11:37:53|0.010522
11:37:54|0.010522
11:37:57|0.010523
11:37:58|0.010523
11:37:58|0.010523
11:38:00|0.010523
11:38:01|0.01052
11:38:02|0.010517
11:38:03|0.010518
11:38:04|0.01052
11:38:05|0.010526
11:38:06|0.010521
11:38:07|0.010529
11:38:08|0.010533
11:38:09|0.010533
11:38:10|0.010534
11:38:11|0.010532
11:38:13|0.01053
11:38:14|0.010534
11:38:15|0.010529
11:38:15|0.010529
11:38:16|0.010534
11:38:18|0.01054
11:38:20|0.010538
11:38:22|0.010533
11:38:24|0.010522
11:38:24|0.010516
11:38:26|0.010515
11:38:27|0.010519
11:38:29|0.010521
11:38:30|0.010521
11:38:31|0.010523
11:38:31|0.010524
11:38:32|0.010525
11:38:34|0.010525
11:38:35|0.010525
11:38:35|0.010527
11:38:37|0.010527
11:38:38|0.010526
11:38:39|0.010522
11:38:40|0.010522
11:38:41|0.010523
11:38:42|0.010524
11:38:43|0.010526
11:38:44|0.010526
11:38:45|0.010526
11:38:46|0.010523
11:38:47|0.010523
11:38:48|0.010517
11:38:49|0.010514
11:38:51|0.010513
11:38:51|0.010512
11:38:52|0.010511
11:38:54|0.010509
11:38:55|0.010509
11:38:56|0.010512
11:38:57|0.010511
11:38:57|0.010511
11:38:58|0.010511
11:39:00|0.010511
11:39:00|0.010508
11:39:02|0.01051
11:39:02|0.01051
11:39:03|0.010511
11:39:05|0.010506
11:39:05|0.010497
11:39:07|0.010489
11:39:08|0.010494
11:39:09|0.010491
11:39:10|0.010489
11:39:11|0.010485
11:39:13|0.010484
11:39:13|0.010482
11:39:15|0.010484
11:39:15|0.010481
11:39:16|0.010483
11:39:17|0.010482
11:39:18|0.010484
11:39:20|0.010482
11:39:22|0.010487
11:39:23|0.010479
11:39:24|0.010479
11:39:25|0.010479
11:39:26|0.01048
11:39:27|0.01048
11:39:28|0.010484
11:39:29|0.010486
11:39:30|0.010484
11:39:31|0.010483
11:39:32|0.010484
11:39:34|0.01048
11:39:35|0.010476
11:39:36|0.010475
11:39:37|0.010473
11:39:38|0.010474
11:39:39|0.010474
11:39:40|0.010481
11:39:41|0.010482
11:39:42|0.010483
11:39:44|0.01048
11:39:45|0.01048
11:39:46|0.010482
11:39:47|0.010482
11:39:47|0.010482
11:39:49|0.010482
11:39:50|0.010482
11:39:51|0.010484
11:39:52|0.010484
11:39:53|0.010484
11:39:54|0.010485
11:39:55|0.010489
11:39:56|0.010489
11:39:57|0.010488
11:39:58|0.010488
11:40:00|0.010493
11:40:00|0.010494
11:40:01|0.010487
11:40:03|0.010485
11:40:04|0.010485
11:40:04|0.010485
11:40:05|0.010485
11:40:06|0.010485
11:40:07|0.010489
11:40:08|0.01049
11:40:09|0.010485
11:40:11|0.010485
11:40:11|0.010489
11:40:13|0.010494
11:40:14|0.010494
11:40:15|0.010494
11:40:15|0.01049
11:40:16|0.010489
11:40:18|0.010488
11:40:19|0.010488
11:40:20|0.01049
11:40:22|0.010486
11:40:22|0.010486
11:40:24|0.010485
11:40:25|0.010483
11:40:26|0.010486
11:40:27|0.010486
11:40:28|0.010486
11:40:29|0.010488
11:40:30|0.010488
11:40:31|0.010491
11:40:32|0.01049
11:40:33|0.010497
11:40:34|0.010497
11:40:35|0.010497
11:40:36|0.010498
11:40:37|0.0105
11:40:38|0.010499
11:40:39|0.010505
11:40:40|0.010499
11:40:42|0.010502
11:40:42|0.010502
11:40:44|0.010502
11:40:44|0.010495
11:40:45|0.010493
11:40:46|0.010493
11:40:47|0.010493
11:40:48|0.010493
11:40:49|0.010489
11:40:50|0.010494
11:40:52|0.010492
11:40:52|0.010493
11:40:53|0.010493
11:40:54|0.010497
11:40:55|0.010495
11:40:56|0.010499
11:40:58|0.0105
11:40:58|0.0105
11:41:00|0.010497
11:41:02|0.010494
11:41:02|0.010496
11:41:03|0.0105
11:41:05|0.010502
11:41:05|0.010501
11:41:06|0.010501
11:41:07|0.010508
11:41:09|0.010509
11:41:10|0.010504
11:41:11|0.010501
11:41:12|0.010501
11:41:13|0.010501
11:41:15|0.010501
11:41:15|0.010505
11:41:16|0.010502
11:41:17|0.010497
11:41:18|0.010495
11:41:19|0.010496
11:41:20|0.010496
11:41:21|0.010496
11:41:23|0.010492
11:41:24|0.010492
11:41:25|0.010492
11:41:26|0.010487
11:41:27|0.010487
11:41:29|0.010475
11:41:29|0.010479
11:41:31|0.010479
11:41:31|0.010479
11:41:33|0.010479
11:41:34|0.010482
11:41:35|0.010481
11:41:37|0.010481
11:41:37|0.010481
11:41:38|0.01048
11:41:39|0.010479
11:41:41|0.010479
11:41:42|0.010483
11:41:43|0.010485
11:41:45|0.010485
11:41:45|0.010487
11:41:47|0.010488
11:41:48|0.010479
11:41:48|0.010481
11:41:50|0.010481
11:41:51|0.010481
11:41:52|0.010485
11:41:52|0.01049
11:41:54|0.01049
11:41:55|0.010486
11:41:56|0.010489
11:41:57|0.010489
11:41:58|0.010485
11:41:59|0.010484
11:42:00|0.010484
11:42:01|0.010484
11:42:02|0.010484
11:42:03|0.010485
11:42:04|0.010484
11:42:05|0.010483
11:42:06|0.010482
11:42:07|0.010482
11:42:08|0.010485
11:42:09|0.010482
11:42:11|0.010482
11:42:11|0.010478
11:42:12|0.010478
11:42:13|0.010479
11:42:15|0.010479
11:42:16|0.010479
11:42:16|0.010479
11:42:18|0.010479
11:42:18|0.010479
11:42:19|0.010481
11:42:21|0.010481
11:42:21|0.010481
11:42:22|0.010476
11:42:24|0.010476
11:42:25|0.010475
11:42:26|0.010475
11:42:27|0.010475
11:42:28|0.010475
11:42:29|0.010475
11:42:30|0.010476
11:42:31|0.010479
11:42:32|0.010479
11:42:33|0.010477
11:42:34|0.010477
11:42:35|0.010479
11:42:37|0.010479
11:42:37|0.010481
11:42:38|0.010484
11:42:39|0.010484
11:42:40|0.010484
11:42:42|0.010484
11:42:42|0.010492
11:42:44|0.010493
11:42:44|0.010494
11:42:45|0.010491
11:42:47|0.010493
11:42:48|0.010496
11:42:49|0.010496
11:42:50|0.010496
11:42:51|0.010498
11:42:52|0.010503
11:42:53|0.010502
11:42:54|0.010501
11:42:55|0.0105
11:42:56|0.010499
11:42:57|0.010498
11:42:58|0.010498
11:42:59|0.010498
11:43:00|0.010499
11:43:01|0.010497
11:43:03|0.010498
11:43:04|0.010498
11:43:04|0.010497
11:43:05|0.010497
11:43:07|0.010497
11:43:07|0.010498
11:43:08|0.010497
11:43:09|0.010497
11:43:10|0.010492
11:43:11|0.010489
11:43:13|0.010489
11:43:13|0.010486
11:43:15|0.010487
11:43:16|0.010487
11:43:16|0.010486
11:43:17|0.010486
11:43:18|0.010486
11:43:20|0.010486
11:43:21|0.010487
11:43:21|0.010488
11:43:23|0.010488
11:43:26|0.010489
11:43:27|0.010486
11:43:27|0.010486
11:43:28|0.010485
11:43:29|0.010484
11:43:31|0.010483
11:43:32|0.010479
11:43:33|0.010479
11:43:34|0.010481
11:43:36|0.01048
11:43:37|0.01048
11:43:38|0.01048
11:43:40|0.010479
11:43:40|0.01048
11:43:41|0.010481
11:43:42|0.010486
11:43:43|0.010491
11:43:44|0.010491
11:43:45|0.010491
11:43:47|0.010491
11:43:48|0.01049
11:43:49|0.010492
11:43:50|0.010491
11:43:51|0.010488
11:43:52|0.010489
11:43:53|0.010491
11:43:54|0.010492
11:43:55|0.010494
11:43:56|0.010494
11:43:57|0.010496
11:43:58|0.010496
11:44:00|0.010496
11:44:00|0.010496
11:44:01|0.010498
11:44:02|0.0105
11:44:03|0.010499
11:44:04|0.0105
11:44:05|0.0105
11:44:06|0.0105
11:44:07|0.010499
11:44:09|0.010501
11:44:10|0.0105
11:44:11|0.010499
11:44:12|0.010495
11:44:13|0.010495
11:44:14|0.010495
11:44:15|0.010498
11:44:16|0.010496
11:44:17|0.010496
11:44:18|0.010495
11:44:20|0.010495
11:44:21|0.010495
11:44:21|0.010489
11:44:23|0.010489
11:44:23|0.010487
11:44:24|0.010487
11:44:25|0.010485
11:44:27|0.010488
11:44:29|0.010488
11:44:29|0.010488
11:44:31|0.010488
11:44:32|0.010488
11:44:33|0.010491
11:44:34|0.010492
11:44:35|0.010492
11:44:37|0.010495
11:44:38|0.010506
11:44:39|0.01051
11:44:40|0.010514
11:44:41|0.010519
11:44:42|0.010524
11:44:43|0.010527
11:44:44|0.010524
11:44:45|0.01052
11:44:46|0.010524
11:44:47|0.010522
11:44:48|0.010525
11:44:50|0.010524
11:44:50|0.010519
11:44:51|0.010519
11:44:52|0.010519
11:44:53|0.010519
11:44:54|0.010523
11:44:55|0.010523
11:44:56|0.010523
11:44:57|0.010525
11:44:59|0.010525
11:44:59|0.010526
11:45:01|0.010526
11:45:02|0.010527
11:45:02|0.01053
11:45:04|0.010533
11:45:05|0.010529
11:45:06|0.010522
11:45:07|0.01052
11:45:08|0.010523
11:45:09|0.010523
11:45:10|0.010523
11:45:11|0.010523
11:45:11|0.010523
11:45:13|0.010518
11:45:14|0.010517
11:45:14|0.010517
11:45:16|0.010517
11:45:17|0.010514
11:45:18|0.010514
11:45:19|0.010512
11:45:20|0.010508
11:45:21|0.010512
11:45:22|0.010507
11:45:23|0.010507
11:45:24|0.010507
11:45:25|0.010507
11:45:26|0.010505
11:45:28|0.010504
11:45:30|0.01051
11:45:30|0.01051
11:45:31|0.010508
11:45:32|0.01051
11:45:34|0.010511
11:45:35|0.010511
11:45:36|0.010518
11:45:37|0.010518
11:45:37|0.010518
11:45:39|0.01052
11:45:39|0.01052
11:45:40|0.01052
11:45:42|0.010521
11:45:42|0.010522
11:45:44|0.010517
11:45:44|0.010517
11:45:46|0.010514
11:45:47|0.010513
11:45:48|0.010513
11:45:49|0.010514
11:45:50|0.010515
11:45:51|0.010516
11:45:52|0.010518
11:45:53|0.010518
11:45:54|0.010518
11:45:55|0.010518
11:45:56|0.010518
11:45:57|0.010518
11:45:58|0.010518
11:45:59|0.01052
11:46:00|0.010513
11:46:02|0.010512
11:46:02|0.010512
11:46:04|0.010506
11:46:05|0.0105
11:46:06|0.010507
11:46:06|0.010511
11:46:09|0.010507
11:46:09|0.010509
11:46:10|0.010506
11:46:12|0.010508
11:46:13|0.010509
11:46:13|0.010509
11:46:15|0.010509
11:46:15|0.010519
11:46:16|0.010517
11:46:18|0.010519
11:46:18|0.010517
11:46:19|0.010516
11:46:21|0.010516
11:46:22|0.01052
11:46:23|0.01052
11:46:24|0.010522
11:46:26|0.010525
11:46:27|0.010518
11:46:29|0.010512
11:46:30|0.010509
11:46:31|0.010508
11:46:32|0.010508
11:46:33|0.010513
11:46:34|0.010515
11:46:35|0.010517
11:46:36|0.010517
11:46:38|0.010517
11:46:39|0.010521
11:46:41|0.010522
11:46:42|0.010522
11:46:43|0.010523
11:46:45|0.010523
11:46:46|0.010523
11:46:47|0.010523
11:46:48|0.010528
11:46:48|0.010529
11:46:49|0.010528
11:46:51|0.010528
11:46:52|0.010528
11:46:53|0.010528
11:46:55|0.010526
11:46:55|0.010527
11:46:57|0.010525
11:46:57|0.010525
11:46:59|0.010525
11:46:59|0.010525
11:47:01|0.010528
11:47:02|0.010528
11:47:03|0.010529
11:47:04|0.010529
11:47:05|0.010529
11:47:06|0.010527
11:47:06|0.010528
11:47:08|0.01053
11:47:09|0.01053
11:47:10|0.010529
11:47:11|0.010528
11:47:12|0.010521
11:47:13|0.010524
11:47:14|0.010524
11:47:15|0.010524
11:47:16|0.010524
11:47:17|0.010529
11:47:18|0.010528
11:47:19|0.010528
11:47:20|0.010529
11:47:21|0.010531
11:47:22|0.010531
11:47:23|0.010531
11:47:24|0.010531
11:47:25|0.010531
11:47:26|0.010531
11:47:27|0.010531
11:47:29|0.010523
11:47:31|0.010526
11:47:31|0.010526
11:47:32|0.010529
11:47:34|0.010529
11:47:36|0.010531
11:47:38|0.010532
11:47:39|0.010531
11:47:40|0.010533
11:47:41|0.010526
11:47:42|0.010532
11:47:43|0.010534
11:47:44|0.010535
11:47:45|0.010531
11:47:46|0.01053
11:47:47|0.010528
11:47:49|0.010528
11:47:49|0.010528
11:47:51|0.010528
11:47:51|0.010531
11:47:52|0.010535
11:47:53|0.010535
11:47:54|0.010535
11:47:56|0.010533
11:47:57|0.010532
11:47:58|0.010535
11:47:59|0.010534
11:48:00|0.010535
11:48:00|0.010535
11:48:02|0.010536
11:48:03|0.01054
11:48:04|0.010541
11:48:05|0.01054
11:48:06|0.010539
11:48:07|0.010538
11:48:08|0.010533
11:48:09|0.01053
11:48:10|0.01053
11:48:11|0.010529
11:48:12|0.010535
11:48:13|0.010535
11:48:14|0.010536
11:48:15|0.010537
11:48:16|0.010537
11:48:17|0.01054
11:48:18|0.010537
11:48:19|0.010537
11:48:20|0.010531
11:48:21|0.01052
11:48:23|0.01052
11:48:24|0.010518
11:48:24|0.010518
11:48:26|0.010524
11:48:26|0.010516
11:48:27|0.010516
11:48:29|0.010516
11:48:31|0.010516
11:48:31|0.010512
11:48:32|0.010515
11:48:34|0.010517
11:48:36|0.010516
11:48:37|0.010516
11:48:37|0.010514
11:48:39|0.010513
11:48:40|0.01051
11:48:40|0.010511
11:48:41|0.010511
11:48:43|0.010513
11:48:44|0.010513
11:48:44|0.010513
11:48:46|0.010514
11:48:47|0.010514
11:48:48|0.010511
11:48:49|0.01051
11:48:50|0.010505
11:48:52|0.010505
11:48:53|0.010505
11:48:54|0.010507
11:48:55|0.010509
11:48:55|0.01051
11:48:57|0.010516
11:48:59|0.010516
11:48:59|0.010515
11:49:00|0.010515
11:49:03|0.010515
11:49:04|0.010516
11:49:05|0.010516
11:49:06|0.010517
11:49:07|0.010519
11:49:07|0.010517
11:49:08|0.010517
11:49:10|0.010517
11:49:11|0.010516
11:49:12|0.010516
11:49:13|0.010516
11:49:14|0.010517
11:49:15|0.010517
11:49:16|0.010514
11:49:17|0.010514
11:49:18|0.010515
11:49:19|0.010515
11:49:20|0.010514
11:49:22|0.010514
11:49:23|0.010515
11:49:24|0.010517
11:49:25|0.010517
11:49:26|0.010517
11:49:27|0.010517
11:49:29|0.010517
11:49:29|0.01051
11:49:31|0.010512
11:49:32|0.010512
11:49:34|0.010512
11:49:34|0.010515
11:49:36|0.010511
11:49:38|0.010511
11:49:39|0.01051
11:49:40|0.010509
11:49:40|0.010511
11:49:42|0.010514
11:49:43|0.010514
11:49:44|0.010517
11:49:45|0.010517
11:49:46|0.01052
11:49:48|0.010521
11:49:48|0.010521
11:49:50|0.010521
11:49:50|0.010521
11:49:52|0.010519
11:49:53|0.010519
11:49:54|0.010517
11:49:56|0.010517
11:49:56|0.010519
11:49:58|0.010519
11:49:59|0.010519
11:49:59|0.010519
11:50:01|0.010516
11:50:02|0.010516
11:50:04|0.010516
11:50:04|0.010515
11:50:05|0.010515
11:50:06|0.010514
11:50:07|0.010514
11:50:08|0.010521
11:50:10|0.010521
11:50:10|0.010522
11:50:12|0.010522
11:50:13|0.010521
11:50:14|0.01052
11:50:15|0.010519
11:50:16|0.010519
11:50:17|0.010523
11:50:18|0.010522
11:50:19|0.01052
11:50:20|0.010519
11:50:22|0.010519
11:50:23|0.010527
11:50:23|0.010527
11:50:24|0.010528
11:50:26|0.010531
11:50:27|0.010531
11:50:27|0.010533
11:50:29|0.010533
11:50:30|0.010533
11:50:31|0.010533
11:50:33|0.010533
11:50:35|0.010533
11:50:35|0.010533
11:50:36|0.010534
11:50:38|0.01054
11:50:39|0.01054
11:50:40|0.01054
11:50:41|0.01054
11:50:42|0.01054
11:50:43|0.01054
11:50:44|0.010539
11:50:46|0.010539
11:50:46|0.010539
11:50:47|0.010543
11:50:48|0.010542
11:50:49|0.010543
11:50:50|0.010539
11:50:52|0.010533
11:50:52|0.010534
11:50:53|0.010534
11:50:54|0.010536
11:50:56|0.010536
11:50:56|0.010539
11:50:58|0.010539
11:50:58|0.010539
11:50:59|0.010542
11:51:00|0.010542
11:51:01|0.010542
11:51:02|0.010542
11:51:03|0.010545
11:51:04|0.010546
11:51:06|0.010537
11:51:07|0.010535
11:51:08|0.010537
11:51:10|0.01054
11:51:10|0.010537
11:51:11|0.010537
11:51:12|0.01054
11:51:13|0.010544
11:51:14|0.010542
11:51:15|0.010542
11:51:16|0.010542
11:51:17|0.010542
11:51:18|0.010544
11:51:20|0.010545
11:51:20|0.010542
11:51:22|0.010542
11:51:22|0.010541
11:51:23|0.010547
11:51:24|0.010547
11:51:26|0.010547
11:51:27|0.010547
11:51:28|0.010547
11:51:29|0.010547
11:51:30|0.010547
11:51:31|0.010546
11:51:33|0.010544
11:51:34|0.010544
11:51:35|0.010546
11:51:37|0.010547
11:51:38|0.010544
11:51:39|0.010544
11:51:41|0.010547
11:51:41|0.010547
11:51:42|0.01055
11:51:43|0.01055
11:51:44|0.010551
11:51:45|0.010546
11:51:47|0.010549
11:51:48|0.010548
11:51:49|0.010549
11:51:50|0.01055
11:51:51|0.01055
11:51:52|0.01055
11:51:53|0.010549
11:51:54|0.010549
11:51:55|0.010547
11:51:56|0.010547
11:51:57|0.010549
11:51:58|0.010549
11:51:59|0.010549
11:52:00|0.010549
11:52:01|0.010545
11:52:02|0.010548
11:52:03|0.010548
11:52:04|0.010548
11:52:05|0.010547
11:52:06|0.010547
11:52:07|0.010547
11:52:08|0.010545
11:52:10|0.010546
11:52:10|0.010546
11:52:11|0.010548
11:52:13|0.010548
11:52:14|0.010548
11:52:15|0.010548
11:52:15|0.01055
11:52:16|0.01055
11:52:17|0.01055
11:52:19|0.010552
11:52:19|0.010552
11:52:21|0.010552
11:52:21|0.010554
11:52:23|0.010554
11:52:23|0.010554
11:52:25|0.010557
11:52:25|0.010554
11:52:27|0.010555
11:52:28|0.010558
11:52:29|0.010558
11:52:30|0.010559
11:52:31|0.01056
11:52:32|0.010562
11:52:34|0.010563
11:52:35|0.010563
11:52:37|0.010565
11:52:38|0.010566
11:52:38|0.010564
11:52:40|0.010564
11:52:41|0.010564
11:52:42|0.010562
11:52:44|0.010569
11:52:45|0.010569
11:52:45|0.010564
11:52:46|0.010564
11:52:47|0.010567
11:52:48|0.010567
11:52:50|0.010569
11:52:50|0.010571
11:52:52|0.010571
11:52:52|0.010569
11:52:54|0.010571
11:52:54|0.010574
11:52:56|0.010574
11:52:56|0.010574
11:52:58|0.010574
11:52:59|0.010574
11:53:01|0.010571
11:53:02|0.01057
11:53:04|0.010569
11:53:05|0.010571
11:53:06|0.01057
11:53:07|0.010574
11:53:07|0.010575
11:53:08|0.010576
11:53:09|0.010574
11:53:11|0.010576
11:53:11|0.010573
11:53:13|0.010573
11:53:14|0.010573
11:53:15|0.010572
11:53:16|0.010567
11:53:17|0.010558
11:53:18|0.010557
11:53:19|0.010555
11:53:20|0.010556
11:53:21|0.010558
11:53:22|0.010556
11:53:23|0.010556
11:53:24|0.010556
11:53:26|0.010556
11:53:26|0.010555
11:53:27|0.010555
11:53:28|0.010556
11:53:29|0.010556
11:53:30|0.01056
11:53:31|0.01056
11:53:32|0.01056
11:53:34|0.010563
11:53:34|0.010563
11:53:36|0.010563
11:53:37|0.010572
11:53:38|0.010572
11:53:40|0.010572
11:53:41|0.010572
11:53:41|0.010573
11:53:43|0.010573
11:53:44|0.010573
11:53:45|0.010572
11:53:47|0.010572
11:53:48|0.010572
11:53:49|0.010572
11:53:49|0.010572
11:53:52|0.01057
11:53:52|0.010572
11:53:54|0.010574
11:53:55|0.010574
11:53:56|0.010573
11:53:56|0.010574
11:53:58|0.010573
11:53:58|0.010573
11:53:59|0.010573
11:54:02|0.01057
11:54:02|0.010573
11:54:04|0.010573
11:54:04|0.01057
11:54:06|0.01057
11:54:07|0.010568
11:54:08|0.010568
11:54:09|0.010568
11:54:10|0.010566
11:54:11|0.010566
11:54:12|0.010567
11:54:14|0.010567
11:54:14|0.010567
11:54:15|0.010568
11:54:17|0.010569
11:54:18|0.010569
11:54:19|0.010571
11:54:20|0.010571
11:54:21|0.010571
11:54:22|0.010571
11:54:23|0.010571
11:54:24|0.010571
11:54:25|0.010571
11:54:26|0.010571
11:54:27|0.010571
11:54:28|0.010571
11:54:29|0.01057
11:54:30|0.01057
11:54:31|0.010569
11:54:32|0.010569
11:54:33|0.010569
11:54:34|0.010569
11:54:35|0.010569
11:54:38|0.010571
11:54:39|0.010571
11:54:41|0.010575
11:54:42|0.010577
11:54:43|0.010577
11:54:44|0.010575
11:54:45|0.010575
11:54:47|0.010575
11:54:47|0.010576
11:54:49|0.010569
11:54:50|0.010564
11:54:51|0.01056
11:54:52|0.01056
11:54:53|0.01056
11:54:54|0.010559
11:54:56|0.010561
11:54:57|0.010561
11:54:58|0.01056
11:54:59|0.010559
11:54:59|0.010559
11:55:01|0.010559
11:55:02|0.010561
11:55:03|0.010537
11:55:04|0.010532
11:55:05|0.010534
11:55:06|0.010534
11:55:07|0.010534
11:55:08|0.010534
11:55:09|0.01053
11:55:11|0.01053
11:55:12|0.010525
11:55:12|0.010524
11:55:14|0.010522
11:55:15|0.010522
11:55:15|0.010522
11:55:17|0.010522
11:55:17|0.010523
11:55:18|0.010523
11:55:20|0.010524
11:55:21|0.010525
11:55:22|0.010525
11:55:23|0.010524
11:55:24|0.010525
11:55:26|0.010528
11:55:26|0.01053
11:55:27|0.010529
11:55:28|0.010529
11:55:29|0.010535
11:55:30|0.010535
11:55:32|0.010534
11:55:33|0.010541
11:55:34|0.010541
11:55:35|0.010541
11:55:36|0.010541
11:55:37|0.010541
11:55:39|0.010541
11:55:39|0.010539
11:55:41|0.010538
11:55:42|0.010541
11:55:43|0.010542
11:55:44|0.010542
11:55:45|0.010544
11:55:46|0.010544
11:55:47|0.010544
11:55:48|0.010543
11:55:49|0.010543
11:55:50|0.010543
11:55:52|0.010542
11:55:52|0.010542
11:55:53|0.010542
11:55:55|0.010543
11:55:55|0.010543
11:55:57|0.010543
11:55:58|0.010543
11:55:59|0.010544
11:55:59|0.010544
11:56:01|0.010544
11:56:02|0.010544
11:56:03|0.010544
11:56:04|0.010544
11:56:06|0.010547
11:56:06|0.01055
11:56:07|0.010552
11:56:08|0.010545
11:56:10|0.010545
11:56:12|0.010545
11:56:13|0.010545
11:56:14|0.010545
11:56:15|0.010549
11:56:16|0.010548
11:56:17|0.010548
11:56:18|0.010549
11:56:19|0.010545
11:56:20|0.010549
11:56:21|0.010549
11:56:22|0.010549
11:56:24|0.010549
11:56:25|0.010548
11:56:25|0.010548
11:56:27|0.010549
11:56:28|0.010552
11:56:28|0.010552
11:56:30|0.01055
11:56:30|0.010546
11:56:32|0.010546
11:56:33|0.010546
11:56:34|0.010549
11:56:35|0.010549
11:56:36|0.010549
11:56:38|0.010547
11:56:39|0.010549
11:56:41|0.010548
11:56:43|0.01055
11:56:44|0.01055
11:56:44|0.010551
11:56:46|0.010551
11:56:46|0.010551
11:56:48|0.010554
11:56:49|0.010554
11:56:49|0.010554
11:56:51|0.01055
11:56:52|0.01055
11:56:53|0.010552
11:56:54|0.010552
11:56:55|0.010552
11:56:57|0.010552
11:56:58|0.010555
11:56:59|0.010555
11:57:00|0.010553
11:57:02|0.010551
11:57:03|0.010552
11:57:04|0.010549
11:57:05|0.010549
11:57:06|0.010549
11:57:07|0.010547
11:57:08|0.010549
11:57:09|0.010548
11:57:11|0.010548
11:57:11|0.010548
11:57:12|0.010548
11:57:13|0.01055
11:57:15|0.01055
11:57:16|0.01055
11:57:17|0.01055
11:57:18|0.01055
11:57:19|0.010549
11:57:20|0.010548
11:57:21|0.010544
11:57:22|0.010545
11:57:23|0.010545
11:57:24|0.010544
11:57:25|0.010544
11:57:27|0.01054
11:57:29|0.010533
11:57:30|0.010531
11:57:30|0.010531
11:57:32|0.010531
11:57:33|0.010531
11:57:34|0.010531
11:57:35|0.010531
11:57:36|0.010531
11:57:37|0.01053
11:57:39|0.01053
11:57:41|0.010532
11:57:41|0.010532
11:57:42|0.010535
11:57:44|0.010535
11:57:45|0.010539
11:57:46|0.010537
11:57:47|0.010537
11:57:47|0.010535
11:57:49|0.010535
11:57:49|0.010535
11:57:51|0.010537
11:57:52|0.010537
11:57:53|0.010537
11:57:54|0.010537
11:57:56|0.010537
11:57:57|0.010537
11:57:58|0.010537
11:57:59|0.010537
11:58:00|0.010537
11:58:01|0.010536
11:58:02|0.010537
11:58:03|0.010537
11:58:04|0.010537
11:58:05|0.010537
11:58:07|0.010537
11:58:08|0.010537
11:58:09|0.010537
11:58:10|0.010537
11:58:11|0.010537
11:58:13|0.010537
11:58:14|0.010537
11:58:14|0.010537
11:58:15|0.010537
11:58:16|0.010537
11:58:17|0.010536
11:58:18|0.010536
11:58:19|0.010536
11:58:21|0.010545
11:58:21|0.010544
11:58:23|0.010543
11:58:23|0.010543
11:58:25|0.010541
11:58:25|0.010541
11:58:27|0.010541
11:58:28|0.010541
11:58:28|0.01054
11:58:30|0.01054
11:58:30|0.010541
11:58:31|0.010541
11:58:33|0.010544
11:58:34|0.010544
11:58:35|0.010548
11:58:36|0.010543
11:58:37|0.010543
11:58:38|0.010543
11:58:40|0.010543
11:58:42|0.010546
11:58:42|0.010548
11:58:43|0.010548
11:58:44|0.010548
11:58:45|0.010548
11:58:46|0.010548
11:58:47|0.010547
11:58:49|0.010547
11:58:50|0.010547
11:58:51|0.010547
11:58:52|0.010547
11:58:53|0.010547
11:58:54|0.010547
11:58:55|0.010547
11:58:56|0.010549
11:58:58|0.010549
11:58:58|0.010548
11:58:59|0.010548
11:59:00|0.010548
11:59:02|0.010546
11:59:03|0.010546
11:59:03|0.010546
11:59:05|0.010546
11:59:06|0.010551
11:59:06|0.01055
11:59:08|0.01055
11:59:09|0.010554
11:59:09|0.010554
11:59:11|0.010558
11:59:11|0.01056
11:59:12|0.010565
11:59:14|0.010564
11:59:15|0.010564
11:59:16|0.010562
11:59:17|0.010562
11:59:18|0.010562
11:59:19|0.010561
11:59:20|0.010561
11:59:21|0.010565
11:59:22|0.010565
11:59:23|0.010565
11:59:24|0.010565
11:59:25|0.010565
11:59:26|0.010565
11:59:26|0.010567
11:59:28|0.010566
11:59:30|0.010566
11:59:30|0.010566
11:59:31|0.010563
11:59:32|0.010563
11:59:33|0.010563
11:59:34|0.010563
11:59:35|0.010563
11:59:36|0.010563
11:59:38|0.010563
11:59:38|0.010562
11:59:39|0.010562
11:59:41|0.010562
11:59:42|0.010563
11:59:42|0.010564
11:59:44|0.010565
11:59:44|0.010565
11:59:46|0.010565
11:59:48|0.010565
11:59:49|0.010565
11:59:49|0.01056
11:59:50|0.01056
11:59:52|0.01056
11:59:53|0.01056
11:59:53|0.01056
11:59:55|0.01056
11:59:55|0.010559
11:59:57|0.01056
11:59:58|0.01056
11:59:58|0.01056
12:00:00|0.010556
12:00:01|0.010555
12:00:03|0.010559
12:00:04|0.010555
12:00:05|0.010554
12:00:06|0.010558
12:00:06|0.010557
12:00:09|0.010558
12:00:09|0.01056
12:00:10|0.010566
12:00:12|0.010566
12:00:12|0.010572
12:00:13|0.010575
12:00:14|0.010575
12:00:16|0.010575
12:00:17|0.010574
12:00:18|0.010574
12:00:19|0.010574
12:00:20|0.010571
12:00:21|0.01057
12:00:22|0.01057
12:00:22|0.010567
12:00:23|0.010563
12:00:25|0.010563
12:00:26|0.010567
12:00:27|0.010567
12:00:27|0.010567
12:00:28|0.010565
12:00:30|0.010563
12:00:31|0.010561
12:00:32|0.010561
12:00:32|0.010563
12:00:34|0.010563
12:00:35|0.010563
12:00:36|0.010561
12:00:36|0.01056
12:00:37|0.01056
12:00:39|0.01056
12:00:40|0.010553
12:00:42|0.010552
12:00:42|0.010552
12:00:45|0.010552
12:00:45|0.010552
12:00:47|0.010552
12:00:48|0.010552
12:00:49|0.010555
12:00:50|0.010531
12:00:51|0.010531
12:00:52|0.01052
12:00:54|0.010519
12:00:55|0.010519
12:00:55|0.010515
12:00:56|0.010518
12:00:58|0.010522
12:00:59|0.010522
12:01:00|0.010522
12:01:01|0.010517
12:01:02|0.010519
12:01:03|0.010517
12:01:04|0.010513
12:01:05|0.010513
12:01:06|0.01051
12:01:07|0.010513
12:01:08|0.010513
12:01:09|0.010513
12:01:10|0.010513
12:01:11|0.010513
12:01:12|0.010513
12:01:13|0.010507
12:01:15|0.010506
12:01:15|0.010505
12:01:16|0.010505
12:01:17|0.010506
12:01:18|0.010508
12:01:19|0.010508
12:01:20|0.010508
12:01:21|0.010512
12:01:22|0.010512
12:01:24|0.010511
12:01:24|0.010511
12:01:26|0.010497
12:01:27|0.010493
12:01:28|0.010493
12:01:29|0.010492
12:01:29|0.010492
12:01:31|0.010493
12:01:31|0.010491
12:01:33|0.010493
12:01:34|0.010493
12:01:35|0.010495
12:01:35|0.010494
12:01:37|0.010494
12:01:38|0.010493
12:01:39|0.010491
12:01:40|0.010492
12:01:41|0.010489
12:01:42|0.01049
12:01:43|0.010497
12:01:45|0.010497
12:01:45|0.010497
12:01:47|0.010498
12:01:48|0.010496
12:01:49|0.010497
12:01:50|0.010497
12:01:51|0.010497
12:01:53|0.010497
12:01:54|0.010497
12:01:55|0.010497
12:01:56|0.010496
12:01:57|0.010496
12:01:58|0.010497
12:01:59|0.010496
12:02:00|0.010495
12:02:01|0.010495
12:02:02|0.010496
12:02:03|0.010494
12:02:04|0.010494
12:02:05|0.010494
12:02:06|0.010495
12:02:08|0.010496
12:02:08|0.0105
12:02:10|0.010498
12:02:11|0.010511
12:02:11|0.010509
12:02:13|0.010507
12:02:14|0.010513
12:02:14|0.010508
12:02:16|0.0105
12:02:17|0.010495
12:02:18|0.010493
12:02:18|0.01049
12:02:20|0.010489
12:02:21|0.010485
12:02:22|0.010485
12:02:23|0.010485
12:02:24|0.010485
12:02:25|0.010483
12:02:26|0.010484
12:02:27|0.010482
12:02:28|0.010482
12:02:29|0.010475
12:02:30|0.010473
12:02:31|0.010472
12:02:32|0.010472
12:02:33|0.010474
12:02:34|0.010473
12:02:35|0.010474
12:02:37|0.010472
12:02:38|0.010474
12:02:38|0.010474
12:02:39|0.010474
12:02:40|0.010472
12:02:41|0.010475
12:02:42|0.010472
12:02:43|0.010472
12:02:45|0.010475
12:02:46|0.01047
12:02:47|0.010471
12:02:48|0.010469
12:02:49|0.010469
12:02:50|0.010469
12:02:50|0.01047
12:02:52|0.01047
12:02:52|0.01047
12:02:54|0.01047
12:02:55|0.01047
12:02:56|0.010475
12:02:57|0.010473
12:02:58|0.010473
12:03:00|0.010475
12:03:00|0.01048
12:03:01|0.010484
12:03:03|0.010485
12:03:03|0.010485
12:03:04|0.010487
12:03:05|0.010487
12:03:07|0.010487
12:03:07|0.010489
12:03:08|0.010495
12:03:10|0.010496
12:03:11|0.010496
12:03:12|0.010498
12:03:13|0.010499
12:03:14|0.010501
12:03:15|0.010499
12:03:16|0.010499
12:03:17|0.0105
12:03:19|0.010498
12:03:19|0.010487
12:03:21|0.010487
12:03:21|0.010489
12:03:22|0.010484
12:03:24|0.01049
12:03:25|0.010491
12:03:25|0.010488
12:03:26|0.010488
12:03:28|0.010479
12:03:29|0.010484
12:03:30|0.010484
12:03:31|0.010484
12:03:32|0.010485
12:03:33|0.010485
12:03:34|0.010486
12:03:35|0.010487
12:03:36|0.010487
12:03:37|0.010487
12:03:39|0.010484
12:03:39|0.010484
12:03:41|0.010483
12:03:42|0.010483
12:03:42|0.010484
12:03:44|0.010485
12:03:45|0.010485
12:03:46|0.010485
12:03:48|0.010483
12:03:49|0.010485
12:03:50|0.010485
12:03:50|0.010485
12:03:52|0.010488
12:03:53|0.010489
12:03:54|0.010484
12:03:55|0.010484
12:03:56|0.010484
12:03:57|0.010484
12:03:58|0.010485
12:04:00|0.010485
12:04:01|0.010484
12:04:02|0.010484
12:04:03|0.010484
12:04:04|0.010484
12:04:05|0.010484
12:04:07|0.010488
12:04:07|0.010491
12:04:08|0.010492
12:04:10|0.010491
12:04:11|0.010491
12:04:12|0.01049
12:04:12|0.010489
12:04:14|0.010489
12:04:14|0.010489
12:04:17|0.010489
12:04:18|0.010489
12:04:18|0.010487
12:04:20|0.010487
12:04:21|0.010488
12:04:21|0.010488
12:04:22|0.010488
12:04:24|0.010487
12:04:24|0.010486
12:04:26|0.010486
12:04:27|0.010486
12:04:27|0.010486
12:04:28|0.010486
12:04:29|0.010482
12:04:30|0.010477
12:04:32|0.010482
12:04:32|0.010485
12:04:33|0.010484
12:04:34|0.010482
12:04:35|0.010477
12:04:37|0.010477
12:04:37|0.010477
12:04:38|0.010477
12:04:40|0.010477
12:04:41|0.010477
12:04:42|0.010478
12:04:43|0.010478
12:04:44|0.010477
12:04:46|0.010477
12:04:48|0.010479
12:04:48|0.010479
12:04:50|0.010481
12:04:51|0.01048
12:04:53|0.01048
12:04:55|0.010475
12:04:55|0.010475
12:04:57|0.010475
12:04:57|0.010481
12:04:59|0.01048
12:05:00|0.01048
12:05:01|0.010476
12:05:02|0.010476
12:05:03|0.010476
12:05:03|0.010485
12:05:05|0.010488
12:05:06|0.01049
12:05:08|0.010495
12:05:09|0.010494
12:05:10|0.010486
12:05:10|0.010486
12:05:12|0.010488
12:05:13|0.01049
12:05:14|0.01049
12:05:15|0.01049
12:05:16|0.010486
12:05:17|0.010486
12:05:18|0.010483
12:05:19|0.010483
12:05:20|0.010479
12:05:21|0.010483
12:05:22|0.010483
12:05:23|0.010483
12:05:24|0.010483
12:05:25|0.010483
12:05:26|0.010486
12:05:27|0.010486
12:05:29|0.010489
12:05:29|0.010489
12:05:31|0.010493
12:05:31|0.010494
12:05:32|0.010494
12:05:33|0.010493
12:05:34|0.010493
12:05:36|0.010494
12:05:36|0.010495
12:05:37|0.010497
12:05:39|0.010497
12:05:39|0.010497
12:05:41|0.010499
12:05:41|0.010498
12:05:43|0.010498
12:05:43|0.010504
12:05:44|0.0105
12:05:46|0.010497
12:05:47|0.010497
12:05:48|0.010498
12:05:49|0.0105
12:05:51|0.010501
12:05:52|0.0105
12:05:52|0.0105
12:05:53|0.0105
12:05:54|0.010501
12:05:55|0.010501
12:05:57|0.010501
12:05:57|0.010504
12:05:59|0.010504
12:05:59|0.010504
12:06:00|0.010508
12:06:01|0.010508
12:06:03|0.010509
12:06:04|0.010509
12:06:05|0.010507
12:06:05|0.010503
12:06:07|0.010503
12:06:08|0.010503
12:06:09|0.010503
12:06:10|0.010503
12:06:11|0.010503
12:06:12|0.0105
12:06:13|0.0105
12:06:14|0.0105
12:06:16|0.0105
12:06:17|0.0105
12:06:18|0.010497
12:06:19|0.010496
12:06:20|0.010499
12:06:21|0.010499
12:06:21|0.0105
12:06:23|0.0105
12:06:23|0.010503
12:06:25|0.010503
12:06:26|0.010503
12:06:27|0.010506
12:06:28|0.010508
12:06:29|0.010508
12:06:29|0.010506
12:06:32|0.010507
12:06:32|0.010506
12:06:33|0.010506
12:06:34|0.010506
12:06:35|0.010506
12:06:37|0.010506
12:06:37|0.010506
12:06:38|0.010503
12:06:40|0.010503
12:06:41|0.010503
12:06:42|0.010503
12:06:42|0.010502
12:06:43|0.010502
12:06:44|0.010502
12:06:45|0.010499
12:06:48|0.010499
12:06:48|0.010499
12:06:49|0.010499
12:06:51|0.010486
12:06:51|0.010486
12:06:53|0.010494
12:06:55|0.010494
12:06:56|0.010496
12:06:57|0.010496
12:06:57|0.010505
12:06:59|0.010505
12:07:00|0.010505
12:07:02|0.010504
12:07:02|0.010503
12:07:04|0.010505
12:07:04|0.010502
12:07:06|0.010506
12:07:07|0.010511
12:07:07|0.010509
12:07:09|0.010505
12:07:10|0.010502
12:07:11|0.010504
12:07:12|0.010504
12:07:13|0.010504
12:07:14|0.010504
12:07:15|0.010504
12:07:16|0.010505
12:07:17|0.010506
12:07:19|0.010505
12:07:19|0.010508
12:07:20|0.010507
12:07:21|0.010506
12:07:22|0.010506
12:07:23|0.010506
12:07:25|0.010509
12:07:26|0.010509
12:07:27|0.010509
12:07:28|0.010516
12:07:28|0.010517
12:07:30|0.010512
12:07:31|0.010511
12:07:32|0.010513
12:07:33|0.010513
12:07:34|0.010515
12:07:36|0.010518
12:07:36|0.010517
12:07:38|0.010517
12:07:38|0.010517
12:07:39|0.010517
12:07:40|0.010518
12:07:41|0.010518
12:07:43|0.01052
12:07:43|0.010522
12:07:44|0.010519
12:07:45|0.010519
12:07:47|0.010517
12:07:48|0.010518
12:07:50|0.010517
12:07:51|0.010518
12:07:51|0.010518
12:07:52|0.010517
12:07:53|0.010519
12:07:56|0.010519
12:07:56|0.010519
12:07:58|0.010525
12:07:59|0.010525
12:08:00|0.010525
12:08:01|0.010524
12:08:01|0.010524
12:08:02|0.010529
12:08:04|0.010529
12:08:05|0.010534
12:08:06|0.010534
12:08:07|0.010529
12:08:08|0.010528
12:08:09|0.010527
12:08:10|0.010527
12:08:11|0.010527
12:08:12|0.010528
12:08:14|0.010528
12:08:14|0.010529
12:08:16|0.01053
12:08:16|0.010531
12:08:18|0.010534
12:08:18|0.010532
12:08:20|0.010532
12:08:21|0.010532
12:08:22|0.010533
12:08:22|0.010534
12:08:24|0.010541
12:08:25|0.010544
12:08:27|0.010538
12:08:27|0.01054
12:08:28|0.010541
12:08:29|0.010541
12:08:31|0.010542
12:08:32|0.010543
12:08:33|0.010547
12:08:34|0.010547
12:08:35|0.010547
12:08:36|0.010547
12:08:37|0.010546
12:08:38|0.010545
12:08:39|0.010545
12:08:41|0.010547
12:08:41|0.010548
12:08:43|0.010554
12:08:43|0.010556
12:08:44|0.010558
12:08:45|0.010557
12:08:46|0.010557
12:08:47|0.010557
12:08:49|0.010555
12:08:51|0.010556
12:08:53|0.01056
12:08:54|0.010562
12:08:55|0.010562
12:08:57|0.010556
12:08:58|0.010556
12:09:00|0.010564
12:09:00|0.010566
12:09:02|0.010567
12:09:02|0.010567
12:09:04|0.010569
12:09:05|0.010571
12:09:06|0.010574
12:09:07|0.010573
12:09:08|0.010573
12:09:09|0.010573
12:09:10|0.010573
12:09:11|0.010573
12:09:12|0.010572
12:09:13|0.010569
12:09:15|0.01057
12:09:15|0.01057
12:09:16|0.010568
12:09:17|0.010568
12:09:18|0.010571
12:09:19|0.010571
12:09:20|0.010572
12:09:21|0.010573
12:09:23|0.01057
12:09:23|0.010572
12:09:25|0.010572
12:09:25|0.010574
12:09:26|0.010574
12:09:27|0.010576
12:09:28|0.010576
12:09:30|0.010575
12:09:31|0.010575
12:09:33|0.010577
12:09:34|0.010577
12:09:34|0.010579
12:09:35|0.010579
12:09:37|0.010579
12:09:38|0.01058
12:09:39|0.01058
12:09:39|0.010581
12:09:41|0.010581
12:09:42|0.010581
12:09:42|0.01058
12:09:44|0.01058
12:09:45|0.01058
12:09:46|0.010581
12:09:46|0.010583
12:09:48|0.01058
12:09:49|0.01058
12:09:51|0.010583
12:09:52|0.010583
12:09:54|0.010583
12:09:55|0.010583
12:09:55|0.010579
12:09:56|0.01058
12:09:58|0.01058
12:09:58|0.01058
12:10:00|0.01058
12:10:00|0.01058
12:10:02|0.010581
12:10:03|0.010581
12:10:05|0.010581
12:10:05|0.010577
12:10:06|0.010573
12:10:08|0.01057
12:10:08|0.010569
12:10:09|0.010569
12:10:11|0.010573
12:10:12|0.010571
12:10:13|0.010574
12:10:13|0.010579
12:10:14|0.01058
12:10:15|0.010583
12:10:17|0.010587
12:10:18|0.010587
12:10:19|0.010587
12:10:20|0.010585
12:10:21|0.010585
12:10:22|0.010586
12:10:23|0.010584
12:10:24|0.010587
12:10:25|0.010587
12:10:26|0.010587
12:10:27|0.010587
12:10:28|0.010587
12:10:29|0.010587
12:10:30|0.010587
12:10:32|0.010587
12:10:32|0.010589
12:10:33|0.010587
12:10:35|0.010578
12:10:36|0.010575
12:10:37|0.010573
12:10:38|0.010574
12:10:39|0.010574
12:10:40|0.010581
12:10:41|0.010581
12:10:42|0.010581
12:10:43|0.010586
12:10:44|0.010585
12:10:45|0.010581
12:10:46|0.010583
12:10:47|0.010583
12:10:48|0.010583
12:10:49|0.010586
12:10:50|0.010586
12:10:51|0.010585
12:10:52|0.010586
12:10:53|0.010586
12:10:54|0.010586
12:10:56|0.010587
12:10:57|0.010587
12:10:57|0.010587
12:10:59|0.01059
12:11:00|0.01059
12:11:01|0.010593
12:11:02|0.010596
12:11:03|0.010598
12:11:04|0.010596
12:11:05|0.010592
12:11:06|0.010595
12:11:07|0.010594
12:11:08|0.01059
12:11:09|0.01059
12:11:10|0.010594
12:11:11|0.010594
12:11:12|0.010594
12:11:13|0.010594
12:11:14|0.010595
12:11:15|0.010587
12:11:16|0.010581
12:11:17|0.01058
12:11:18|0.010578
12:11:20|0.010581
12:11:20|0.010581
12:11:21|0.01058
12:11:22|0.01058
12:11:23|0.01058
12:11:25|0.01058
12:11:25|0.01058
12:11:26|0.010575
12:11:27|0.01058
12:11:28|0.01058
12:11:30|0.01058
12:11:31|0.01058
12:11:32|0.01058
12:11:32|0.01058
12:11:34|0.01058
12:11:35|0.01058
12:11:36|0.010574
12:11:37|0.010574
12:11:38|0.010574
12:11:39|0.010571
12:11:40|0.010572
12:11:41|0.010572
12:11:42|0.010573
12:11:43|0.010573
12:11:44|0.010573
12:11:45|0.010573
12:11:46|0.010577
12:11:47|0.010576
12:11:48|0.010574
12:11:49|0.010571
12:11:50|0.01058
12:11:51|0.010585
12:11:53|0.010585
12:11:55|0.010583
12:11:56|0.010585
12:11:57|0.010585
12:11:58|0.010585
12:11:59|0.010588
12:12:00|0.010591
12:12:01|0.01059
12:12:03|0.01059
12:12:04|0.01059
12:12:06|0.010591
12:12:07|0.010591
12:12:07|0.01059
12:12:08|0.010591
12:12:09|0.010593
12:12:10|0.010593
12:12:12|0.010593
12:12:13|0.010593
12:12:13|0.010593
12:12:15|0.010597
12:12:17|0.010598
12:12:17|0.010598
12:12:18|0.010597
12:12:19|0.010597
12:12:20|0.010602
12:12:22|0.010601
12:12:22|0.010601
12:12:23|0.010604
12:12:24|0.010604
12:12:25|0.010604
12:12:26|0.010604
12:12:28|0.010605
12:12:29|0.010607
12:12:29|0.010609
12:12:31|0.010607
12:12:32|0.010607
12:12:33|0.010607
12:12:34|0.010611
12:12:35|0.010613
12:12:36|0.010613
12:12:38|0.010614
12:12:38|0.010615
12:12:39|0.010616
12:12:40|0.010618
12:12:41|0.010618
12:12:42|0.010618
12:12:44|0.010618
12:12:44|0.010618
12:12:45|0.01062
12:12:47|0.010619
12:12:48|0.010618
12:12:49|0.010618
12:12:50|0.010618
12:12:51|0.010619
12:12:52|0.010618
12:12:54|0.01062
12:12:56|0.01062
12:12:57|0.010618
12:12:58|0.010618
12:12:59|0.010619
12:13:00|0.010618
12:13:01|0.010617
12:13:02|0.010617
12:13:04|0.010617
12:13:05|0.01061
12:13:05|0.01061
12:13:06|0.010601
12:13:07|0.010601
12:13:09|0.010599
12:13:09|0.010596
12:13:11|0.010595
12:13:11|0.010594
12:13:13|0.010594
12:13:14|0.010594
12:13:14|0.010597
12:13:16|0.01059
12:13:17|0.010595
12:13:18|0.010598
12:13:20|0.010595
12:13:21|0.010597
12:13:22|0.010591
12:13:23|0.010589
12:13:24|0.010585
12:13:25|0.010583
12:13:27|0.010593
12:13:28|0.010593
12:13:28|0.010593
12:13:30|0.010593
12:13:30|0.010597
12:13:31|0.010601
12:13:32|0.010604
12:13:34|0.010604
12:13:35|0.010604
12:13:36|0.010601
12:13:36|0.010601
12:13:37|0.010604
12:13:40|0.010604
12:13:40|0.010604
12:13:42|0.010603
12:13:43|0.010603
12:13:44|0.010603
12:13:45|0.010603
12:13:46|0.010602
12:13:47|0.010602
12:13:48|0.010603
12:13:49|0.010603
12:13:50|0.010604
12:13:51|0.010604
12:13:52|0.010604
12:13:53|0.010604
12:13:54|0.010604
12:13:55|0.010605
12:13:56|0.010605
12:13:58|0.010605
12:13:58|0.010604
12:14:00|0.010606
12:14:01|0.010606
12:14:04|0.010608
12:14:05|0.010608
12:14:06|0.010608
12:14:06|0.010608
12:14:08|0.010608
12:14:09|0.010611
12:14:10|0.010611
12:14:11|0.010611
12:14:12|0.010611
12:14:13|0.010616
12:14:14|0.010616
12:14:15|0.010616
12:14:17|0.010602
12:14:18|0.010594
12:14:18|0.010593
12:14:20|0.010596
12:14:20|0.010596
12:14:22|0.010596
12:14:22|0.010592
12:14:24|0.010592
12:14:25|0.010592
12:14:25|0.010593
12:14:26|0.010593
12:14:28|0.010594
12:14:28|0.010593
12:14:29|0.010594
12:14:31|0.010594
12:14:31|0.010592
12:14:32|0.010593
12:14:33|0.010597
12:14:34|0.010597
12:14:35|0.010597
12:14:36|0.010595
12:14:38|0.010595
12:14:39|0.010595
12:14:39|0.010595
12:14:41|0.010595
12:14:41|0.010591
12:14:43|0.010592
12:14:44|0.010592
12:14:46|0.010593
12:14:47|0.010593
12:14:47|0.010595
12:14:48|0.010596
12:14:50|0.010596
12:14:51|0.010594
12:14:51|0.010595
12:14:53|0.010584
12:14:54|0.010584
12:14:55|0.010584
12:14:57|0.010585
12:14:58|0.010585
12:14:59|0.010588
12:15:00|0.010591
12:15:02|0.010591
12:15:03|0.010594
12:15:04|0.010594
12:15:05|0.010585
12:15:06|0.01058
12:15:07|0.010578
12:15:08|0.010573
12:15:10|0.010573
12:15:10|0.01057
12:15:12|0.010572
12:15:13|0.010572
12:15:13|0.010572
12:15:15|0.010572
12:15:16|0.010569
12:15:17|0.010564
12:15:18|0.010565
12:15:18|0.010567
12:15:20|0.010567
12:15:21|0.010559
12:15:22|0.01056
12:15:23|0.010559
12:15:24|0.010555
12:15:25|0.010558
12:15:26|0.010561
12:15:27|0.010557
12:15:28|0.010557
12:15:29|0.010554
12:15:31|0.010554
12:15:31|0.010553
12:15:32|0.010553
12:15:33|0.010555
12:15:35|0.010555
12:15:35|0.010559
12:15:38|0.010555
12:15:39|0.010554
12:15:39|0.010554
12:15:40|0.010554
12:15:41|0.010555
12:15:42|0.010555
12:15:44|0.010555
12:15:44|0.010559
12:15:46|0.010562
12:15:46|0.010564
12:15:47|0.010564
12:15:48|0.01056
12:15:49|0.01056
12:15:51|0.01056
12:15:52|0.010561
12:15:53|0.010561
12:15:54|0.010561
12:15:55|0.010561
12:15:56|0.010561
12:15:57|0.01056
12:15:58|0.01056
12:15:59|0.010558
12:16:01|0.010559
12:16:02|0.010562
12:16:03|0.010562
12:16:05|0.010564
12:16:06|0.010564
12:16:07|0.010564
12:16:08|0.010564
12:16:09|0.010564
12:16:11|0.010565
12:16:11|0.010565
12:16:12|0.010567
12:16:14|0.010563
12:16:14|0.010559
12:16:15|0.010559
12:16:17|0.010553
12:16:17|0.010553
12:16:18|0.010553
12:16:20|0.010548
12:16:21|0.010541
12:16:22|0.010534
12:16:23|0.010531
12:16:23|0.010533
12:16:24|0.01053
12:16:25|0.01053
12:16:27|0.010535
12:16:28|0.010536
12:16:29|0.010536
12:16:30|0.010536
12:16:31|0.010537
12:16:32|0.01054
12:16:33|0.01054
12:16:34|0.010539
12:16:35|0.010541
12:16:36|0.010544
12:16:37|0.010544
12:16:38|0.01054
12:16:39|0.010546
12:16:40|0.010546
12:16:41|0.010543
12:16:42|0.010543
12:16:44|0.010544
12:16:44|0.010544
12:16:45|0.010542
12:16:47|0.010537
12:16:47|0.010535
12:16:48|0.010535
12:16:50|0.010535
12:16:50|0.010536
12:16:52|0.010536
12:16:53|0.010538
12:16:54|0.010539
12:16:55|0.010539
12:16:56|0.010542
12:16:58|0.010542
12:16:59|0.010538
12:17:00|0.010539
12:17:01|0.010539
12:17:02|0.010539
12:17:02|0.010539
12:17:04|0.010539
12:17:05|0.010537
12:17:07|0.010537
12:17:08|0.010539
12:17:09|0.010535
12:17:10|0.010535
12:17:11|0.010533
12:17:13|0.010537
12:17:14|0.010542
12:17:15|0.010542
12:17:16|0.010533
12:17:17|0.010523
12:17:18|0.010527
12:17:19|0.010527
12:17:19|0.01053
12:17:21|0.010532
12:17:22|0.010532
12:17:23|0.010537
12:17:24|0.010535
12:17:25|0.010535
12:17:26|0.010535
12:17:27|0.010537
12:17:28|0.010537
12:17:29|0.010536
12:17:30|0.010536
12:17:31|0.010536
12:17:32|0.010536
12:17:33|0.010536
12:17:34|0.010533
12:17:35|0.010533
12:17:36|0.010533
12:17:37|0.010533
12:17:38|0.010534
12:17:39|0.010536
12:17:40|0.010536
12:17:41|0.010537
12:17:42|0.010537
12:17:43|0.010537
12:17:44|0.010537
12:17:46|0.010537
12:17:46|0.010537
12:17:48|0.010537
12:17:48|0.010536
12:17:50|0.010536
12:17:50|0.010536
12:17:51|0.010536
12:17:53|0.010536
12:17:54|0.010536
12:17:55|0.010536
12:17:56|0.010536
12:17:57|0.010536
12:17:59|0.010536
12:18:00|0.010537
12:18:01|0.010532
12:18:03|0.010522
12:18:03|0.010521
12:18:05|0.010516
12:18:06|0.010516
12:18:06|0.010518
12:18:08|0.010519
12:18:09|0.010519
12:18:10|0.010519
12:18:11|0.010521
12:18:12|0.010525
12:18:13|0.010524
12:18:15|0.010516
12:18:15|0.010516
12:18:17|0.010518
12:18:18|0.010519
12:18:18|0.010518
12:18:20|0.010518
12:18:21|0.010521
12:18:22|0.010521
12:18:23|0.010521
12:18:24|0.010519
12:18:25|0.01052
12:18:27|0.010518
12:18:27|0.010518
12:18:28|0.010513
12:18:29|0.010513
12:18:30|0.010513
12:18:31|0.010513
12:18:32|0.01051
12:18:33|0.010509
12:18:34|0.010509
12:18:35|0.01051
12:18:36|0.01051
12:18:37|0.010514
12:18:38|0.010519
12:18:40|0.010519
12:18:41|0.010521
12:18:41|0.010523
12:18:42|0.010524
12:18:43|0.010525
12:18:45|0.010525
12:18:46|0.010525
12:18:47|0.010525
12:18:48|0.010525
12:18:49|0.010526
12:18:50|0.010528
12:18:51|0.010528
12:18:52|0.01053
12:18:53|0.01053
12:18:54|0.01053
12:18:55|0.01053
12:18:56|0.01053
12:18:57|0.01053
12:18:58|0.01053
12:19:00|0.010532
12:19:00|0.010532
12:19:01|0.010534
12:19:04|0.010536
12:19:05|0.01054
12:19:06|0.01054
12:19:07|0.010531
12:19:08|0.010531
12:19:09|0.010531
12:19:11|0.010531
12:19:12|0.010531
12:19:13|0.010532
12:19:14|0.010529
12:19:15|0.010528
12:19:15|0.01053
12:19:17|0.010528
12:19:17|0.01053
12:19:18|0.010529
12:19:20|0.010525
12:19:21|0.010525
12:19:22|0.010525
12:19:23|0.010525
12:19:24|0.010525
12:19:25|0.010525
12:19:26|0.010524
12:19:27|0.010524
12:19:28|0.010524
12:19:30|0.010521
12:19:30|0.01052
12:19:32|0.010518
12:19:33|0.010518
12:19:34|0.010518
12:19:35|0.010518
12:19:35|0.010518
12:19:37|0.010518
12:19:38|0.010518
12:19:39|0.010516
12:19:41|0.010514
12:19:41|0.010514
12:19:42|0.010515
12:19:43|0.010515
12:19:44|0.010515
12:19:45|0.010515
12:19:47|0.010517
12:19:47|0.010517
12:19:48|0.010517
12:19:49|0.010517
12:19:50|0.010517
12:19:51|0.010516
12:19:52|0.010511
12:19:53|0.010509
12:19:55|0.010509
12:19:55|0.010508
12:19:56|0.01051
12:19:57|0.01051
12:19:58|0.010515
12:20:00|0.010515
12:20:02|0.010512
12:20:03|0.010516
12:20:04|0.010513
12:20:05|0.010513
12:20:06|0.010513
12:20:08|0.010513
12:20:09|0.01051
12:20:09|0.010511
12:20:10|0.010511
12:20:11|0.010511
12:20:12|0.010508
12:20:14|0.010508
12:20:15|0.010512
12:20:15|0.01051
12:20:17|0.01051
12:20:17|0.010512
12:20:19|0.010512
12:20:20|0.010511
12:20:21|0.01051
12:20:22|0.01051
12:20:23|0.01051
12:20:23|0.01051
12:20:25|0.01051
12:20:26|0.010507
12:20:27|0.010507
12:20:28|0.010507
12:20:29|0.010508
12:20:30|0.010507
12:20:31|0.010507
12:20:32|0.010507
12:20:33|0.01051
12:20:34|0.010515
12:20:35|0.010514
12:20:36|0.010515
12:20:37|0.010512
12:20:39|0.010512
12:20:39|0.010508
12:20:40|0.010508
12:20:41|0.010508
12:20:42|0.010508
12:20:43|0.010508
12:20:44|0.010503
12:20:45|0.010503
12:20:47|0.010503
12:20:47|0.010502
12:20:49|0.010501
12:20:49|0.010501
12:20:51|0.010501
12:20:51|0.010506
12:20:53|0.010506
12:20:53|0.010506
12:20:55|0.010506
12:20:56|0.010513
12:20:57|0.010505
12:20:57|0.010505
12:20:59|0.010505
12:21:01|0.010503
12:21:01|0.0105
12:21:02|0.010501
12:21:04|0.0105
12:21:05|0.010507
12:21:06|0.010503
12:21:06|0.010502
12:21:08|0.0105
12:21:09|0.010506
12:21:10|0.010514
12:21:11|0.010508
12:21:12|0.010511
12:21:13|0.01051
12:21:14|0.01051
12:21:16|0.010508
12:21:16|0.010508
12:21:17|0.010504
12:21:18|0.010503
12:21:19|0.010501
12:21:20|0.010501
12:21:22|0.010494
12:21:23|0.01049
12:21:24|0.010491
12:21:24|0.01049
12:21:25|0.010489
12:21:27|0.010485
12:21:28|0.010487
12:21:28|0.010491
12:21:30|0.010495
12:21:31|0.0105
12:21:32|0.010504
12:21:33|0.0105
12:21:33|0.0105
12:21:35|0.010494
12:21:36|0.010494
12:21:37|0.010496
12:21:38|0.010495
12:21:39|0.010497
12:21:40|0.010497
12:21:42|0.010501
12:21:42|0.010501
12:21:43|0.010501
12:21:44|0.0105
12:21:45|0.010499
12:21:47|0.010498
12:21:48|0.010493
12:21:49|0.010495
12:21:49|0.010497
12:21:51|0.010497
12:21:52|0.010497
12:21:53|0.010495
12:21:54|0.010495
12:21:55|0.010492
12:21:56|0.010494
12:21:57|0.010492
12:21:58|0.010492
12:22:00|0.010492
12:22:00|0.010493
12:22:02|0.010473
12:22:04|0.010474
12:22:04|0.010473
12:22:06|0.010468
12:22:07|0.010463
12:22:08|0.010466
12:22:09|0.010465
12:22:10|0.010463
12:22:12|0.01046
12:22:12|0.010444
12:22:13|0.010444
12:22:15|0.010439
12:22:15|0.010441
12:22:17|0.010437
12:22:18|0.010435
12:22:19|0.010437
12:22:20|0.010433
12:22:21|0.010433
12:22:22|0.010435
12:22:23|0.010432
12:22:24|0.010421
12:22:25|0.010419
12:22:26|0.010411
12:22:27|0.010417
12:22:28|0.010418
12:22:29|0.010421
12:22:30|0.010421
12:22:32|0.010415
12:22:33|0.010415
12:22:34|0.010422
12:22:34|0.010423
12:22:36|0.010424
12:22:36|0.010418
12:22:37|0.010416
12:22:38|0.01041
12:22:40|0.010409
12:22:41|0.010411
12:22:42|0.010405
12:22:44|0.010402
12:22:45|0.010391
12:22:45|0.010392
12:22:46|0.010391
12:22:47|0.01037
12:22:48|0.01038
12:22:49|0.010384
12:22:50|0.01039
12:22:51|0.010385
12:22:52|0.010383
12:22:53|0.010382
12:22:55|0.010383
12:22:56|0.010386
12:22:57|0.010387
12:22:58|0.010389
12:22:59|0.010394
12:23:00|0.010394
12:23:02|0.010396
12:23:02|0.010398
12:23:03|0.010395
12:23:04|0.010394
12:23:05|0.0104
12:23:07|0.010399
12:23:09|0.010403
12:23:10|0.010401
12:23:10|0.010402
12:23:11|0.0104
12:23:13|0.010404
12:23:15|0.010402
12:23:16|0.010397
12:23:17|0.010389
12:23:18|0.010383
12:23:19|0.010385
12:23:20|0.010387
12:23:21|0.01039
12:23:22|0.0104
12:23:23|0.010401
12:23:25|0.010396
12:23:25|0.010401
12:23:27|0.010401
12:23:28|0.010391
12:23:29|0.01039
12:23:29|0.010397
12:23:31|0.010403
12:23:32|0.010405
12:23:33|0.0104
12:23:34|0.010402
12:23:36|0.010396
12:23:36|0.010388
12:23:37|0.010387
12:23:39|0.010383
12:23:39|0.010385
12:23:40|0.010393
12:23:42|0.010385
12:23:43|0.010387
12:23:43|0.010387
12:23:45|0.010382
12:23:46|0.010383
12:23:47|0.010385
12:23:48|0.010383
12:23:49|0.010384
12:23:50|0.010384
12:23:51|0.010384
12:23:52|0.010385
12:23:54|0.010383
12:23:55|0.010384
12:23:56|0.010384
12:23:56|0.010388
12:23:57|0.010386
12:23:59|0.010384
12:23:59|0.01039
12:24:00|0.010396
12:24:02|0.010395
12:24:02|0.010401
12:24:05|0.010405
12:24:05|0.010413
12:24:06|0.010412
12:24:08|0.010415
12:24:09|0.010413
12:24:10|0.010413
12:24:11|0.010417
12:24:12|0.010417
12:24:13|0.010422
12:24:13|0.010423
12:24:15|0.010424
12:24:16|0.010419
12:24:17|0.01042
12:24:18|0.010429
12:24:19|0.010426
12:24:21|0.010431
12:24:21|0.01043
12:24:22|0.010433
12:24:24|0.010431
12:24:24|0.010429
12:24:26|0.010437
12:24:26|0.010432
12:24:28|0.010431
12:24:29|0.010432
12:24:30|0.010432
12:24:31|0.010433
12:24:32|0.010433
12:24:33|0.010433
12:24:34|0.010431
12:24:36|0.010429
12:24:36|0.010429
12:24:37|0.010419
12:24:38|0.010422
12:24:39|0.010422
12:24:40|0.010418
12:24:41|0.010415
12:24:42|0.010414
12:24:43|0.010413
12:24:45|0.01041
12:24:45|0.010408
12:24:46|0.010407
12:24:47|0.010405
12:24:48|0.010405
12:24:49|0.010406
12:24:51|0.010405
12:24:52|0.010406
12:24:52|0.010404
12:24:54|0.01041
12:24:55|0.010413
12:24:55|0.010407
12:24:57|0.010407
12:24:58|0.010408
12:24:58|0.01041
12:24:59|0.01041
12:25:00|0.010414
12:25:01|0.010412
12:25:03|0.010414
12:25:04|0.010416
12:25:05|0.010416
12:25:06|0.010417
12:25:07|0.010412
12:25:09|0.010402
12:25:09|0.010392
12:25:11|0.010386
12:25:12|0.010385
12:25:13|0.010385
12:25:13|0.010385
12:25:15|0.010386
12:25:16|0.010386
12:25:17|0.010386
12:25:18|0.010388
12:25:19|0.010384
12:25:21|0.010379
12:25:21|0.010375
12:25:23|0.010371
12:25:24|0.010369
12:25:25|0.010365
12:25:26|0.010357
12:25:26|0.010358
12:25:28|0.010357
12:25:28|0.010355
12:25:30|0.010358
12:25:32|0.010358
12:25:33|0.01036
12:25:34|0.010361
12:25:34|0.010368
12:25:35|0.010366
12:25:37|0.010364
12:25:38|0.010374
12:25:39|0.010377
12:25:40|0.010378
12:25:43|0.010378
12:25:44|0.01037
12:25:44|0.010373
12:25:45|0.010366
12:25:46|0.010364
12:25:47|0.010362
12:25:48|0.010361
12:25:50|0.010359
12:25:51|0.010369
12:25:51|0.010368
12:25:52|0.01036
12:25:53|0.010362
12:25:54|0.01036
12:25:57|0.010358
12:25:57|0.010355
12:25:58|0.010355
12:25:59|0.010354
12:26:00|0.010353
12:26:02|0.010359
12:26:02|0.010363
12:26:03|0.010364
12:26:04|0.010365
12:26:06|0.010362
12:26:07|0.01037
12:26:09|0.010369
12:26:09|0.010372
12:26:10|0.010369
12:26:11|0.010362
12:26:12|0.010364
12:26:13|0.010364
12:26:15|0.01037
12:26:16|0.010376
12:26:17|0.010377
12:26:18|0.010381
12:26:19|0.010375
12:26:21|0.010377
12:26:21|0.010384
12:26:23|0.010384
12:26:24|0.010379
12:26:25|0.01038
12:26:25|0.010382
12:26:27|0.010379
12:26:28|0.010371
12:26:29|0.010369
12:26:31|0.010359
12:26:31|0.010359
12:26:33|0.010359
12:26:33|0.010365
12:26:35|0.010369
12:26:36|0.010372
12:26:36|0.010375
12:26:37|0.010366
12:26:38|0.010369
12:26:39|0.01036
12:26:40|0.010364
12:26:41|0.010366
12:26:42|0.010373
12:26:44|0.010373
12:26:44|0.010377
12:26:46|0.01038
12:26:46|0.010384
12:26:48|0.010387
12:26:48|0.010388
12:26:50|0.010387
12:26:51|0.010388
12:26:52|0.010388
12:26:53|0.010388
12:26:54|0.010391
12:26:55|0.010389
12:26:56|0.010383
12:26:57|0.010383
12:26:58|0.010382
12:27:00|0.010385
12:27:01|0.010385
12:27:02|0.010386
12:27:03|0.01038
12:27:04|0.010385
12:27:05|0.010385
12:27:06|0.010389
12:27:08|0.010388
12:27:09|0.010375
12:27:10|0.010373
12:27:15|0.01038
12:27:17|0.010376
12:27:18|0.010376
12:27:19|0.010386
12:27:19|0.010389
12:27:21|0.010391
12:27:22|0.010395
12:27:23|0.010395
12:27:24|0.010394
12:27:25|0.010402
12:27:26|0.010403
12:27:27|0.010401
12:27:28|0.010401
12:27:29|0.0104
12:27:31|0.0104
12:27:31|0.010401
12:27:32|0.010401
12:27:33|0.010407
12:27:35|0.010407
12:27:35|0.010399
12:27:37|0.010398
12:27:37|0.010398
12:27:39|0.010398
12:27:40|0.010395
12:27:41|0.010395
12:27:42|0.010397
12:27:43|0.010398
12:27:44|0.010409
12:27:44|0.01041
12:27:46|0.01041
12:27:46|0.01041
12:27:47|0.010413
12:27:49|0.010413
12:27:50|0.010413
12:27:51|0.010413
12:27:52|0.010414
12:27:53|0.010417
12:27:54|0.010413
12:27:55|0.010411
12:27:56|0.010411
12:27:57|0.01041
12:27:58|0.010407
12:27:59|0.010407
12:28:01|0.010407
12:28:01|0.010407
12:28:02|0.010407
12:28:03|0.010407
12:28:04|0.010407
12:28:05|0.010407
12:28:07|0.0104
12:28:08|0.010402
12:28:09|0.010408
12:28:10|0.010403
12:28:12|0.010402
12:28:13|0.0104
12:28:14|0.010405
12:28:15|0.010407
12:28:16|0.010409
12:28:17|0.01041
12:28:18|0.01041
12:28:20|0.01041
12:28:21|0.010422
12:28:22|0.010425
12:28:23|0.010427
12:28:24|0.010424
12:28:25|0.010428
12:28:25|0.010428
12:28:27|0.010425
12:28:28|0.010425
12:28:29|0.010425
12:28:29|0.010432
12:28:30|0.010435
12:28:32|0.010434
12:28:33|0.010435
12:28:34|0.010434
12:28:35|0.010434
12:28:36|0.010436
12:28:37|0.010439
12:28:38|0.010435
12:28:39|0.010435
12:28:40|0.010435
12:28:42|0.010442
12:28:42|0.010444
12:28:43|0.010446
12:28:44|0.010445
12:28:45|0.010448
12:28:46|0.010445
12:28:48|0.010448
12:28:48|0.010451
12:28:50|0.01045
12:28:51|0.010452
12:28:51|0.010454
12:28:52|0.010455
12:28:54|0.010461
12:28:54|0.010459
12:28:56|0.010458
12:28:57|0.010457
12:28:58|0.010459
12:28:59|0.010463
12:29:00|0.010463
12:29:01|0.010457
12:29:02|0.010458
12:29:04|0.01045
12:29:05|0.010444
12:29:06|0.010437
12:29:07|0.010433
12:29:08|0.010433
12:29:10|0.010429
12:29:10|0.010431
12:29:11|0.010434
12:29:14|0.010434
12:29:15|0.010438
12:29:16|0.010437
12:29:17|0.010435
12:29:18|0.010439
12:29:19|0.010441
12:29:20|0.010438
12:29:21|0.010441
12:29:22|0.010441
12:29:24|0.010441
12:29:25|0.010434
12:29:25|0.01044
12:29:27|0.01044
12:29:28|0.010436
12:29:29|0.010431
12:29:30|0.010429
12:29:32|0.010431
12:29:33|0.010431
12:29:34|0.01043
12:29:35|0.010431
12:29:36|0.010434
12:29:37|0.010435
12:29:38|0.010439
12:29:39|0.010439
12:29:40|0.010435
12:29:41|0.010433
12:29:42|0.01043
12:29:44|0.01043
12:29:45|0.010433
12:29:45|0.010432
12:29:46|0.010432
12:29:47|0.010432
12:29:48|0.010432
12:29:50|0.010434
12:29:50|0.010434
12:29:52|0.010436
12:29:53|0.010433
12:29:54|0.010431
12:29:55|0.01043
12:29:56|0.010429
12:29:57|0.010443
12:29:58|0.010444
12:29:59|0.010449
12:30:01|0.010448
12:30:02|0.010472
12:30:02|0.010484
12:30:03|0.010507
12:30:05|0.010509
12:30:05|0.010524
12:30:07|0.01054
12:30:08|0.010541
12:30:09|0.010551
12:30:09|0.010572
12:30:11|0.010587
12:30:12|0.010608
12:30:12|0.010617
12:30:14|0.010609
12:30:15|0.010607
12:30:16|0.010619
12:30:17|0.010614
12:30:18|0.01063
12:30:19|0.010638
12:30:20|0.010693
12:30:21|0.010684
12:30:22|0.010672
12:30:23|0.010726
12:30:24|0.01075
12:30:25|0.010729
12:30:26|0.010733
12:30:28|0.010717
12:30:29|0.010702
12:30:30|0.010721
12:30:31|0.010711
12:30:32|0.010733
12:30:33|0.010752
12:30:34|0.01079
12:30:35|0.010739
12:30:37|0.010743
12:30:38|0.010739
12:30:39|0.010751
12:30:39|0.010776
12:30:40|0.010752
12:30:42|0.010746
12:30:42|0.010751
12:30:44|0.010754
12:30:45|0.010744
12:30:46|0.010768
12:30:47|0.010774
12:30:48|0.010787
12:30:49|0.010801
12:30:50|0.010825
12:30:51|0.010831
12:30:52|0.010833
12:30:53|0.010819
12:30:54|0.010806
12:30:55|0.010816
12:30:56|0.01082
12:30:57|0.010795
12:30:58|0.010811
12:30:59|0.010814
12:31:00|0.010816
12:31:01|0.010838
12:31:02|0.010824
12:31:03|0.010824
12:31:04|0.010837
12:31:06|0.010854
12:31:06|0.010847
12:31:07|0.01084
12:31:08|0.010841
12:31:10|0.010828
12:31:11|0.01086
12:31:13|0.010857
12:31:14|0.010855
12:31:15|0.010857
12:31:17|0.010841
12:31:18|0.010865
12:31:19|0.010872
12:31:20|0.010868
12:31:21|0.010861
12:31:23|0.010879
12:31:24|0.010884
12:31:25|0.010883
12:31:25|0.010885
12:31:27|0.01089
12:31:28|0.010884
12:31:29|0.010883
12:31:30|0.010885
12:31:32|0.010896
12:31:32|0.010912
12:31:33|0.010897
12:31:35|0.0109
12:31:36|0.010896
12:31:37|0.010887
12:31:38|0.010883
12:31:39|0.010893
12:31:40|0.010912
12:31:41|0.01089
12:31:42|0.01089
12:31:43|0.0109
12:31:44|0.010908
12:31:44|0.010902
12:31:46|0.010883
12:31:47|0.010882
12:31:48|0.01088
12:31:49|0.010888
12:31:51|0.010886
12:31:51|0.010883
12:31:52|0.010883
12:31:53|0.010881
12:31:55|0.010882
12:31:55|0.010892
12:31:57|0.010906
12:31:57|0.010918
12:31:59|0.01093
12:32:00|0.010913
12:32:01|0.010922
12:32:02|0.01093
12:32:03|0.010942
12:32:04|0.010943
12:32:05|0.010937
12:32:06|0.010932
12:32:07|0.010931
12:32:09|0.010934
12:32:09|0.01093
12:32:10|0.010945
12:32:12|0.010947
12:32:13|0.010945
12:32:14|0.010946
12:32:15|0.01094
12:32:16|0.010947
12:32:17|0.01094
12:32:18|0.010909
12:32:19|0.010899
12:32:21|0.010898
12:32:22|0.010896
12:32:23|0.01088
12:32:23|0.010865
12:32:24|0.010841
12:32:26|0.010842
12:32:28|0.010818
12:32:28|0.0108
12:32:29|0.010796
12:32:30|0.010787
12:32:31|0.010789
12:32:32|0.010782
12:32:33|0.010785
12:32:35|0.010781
12:32:35|0.01079
12:32:36|0.010805
12:32:38|0.010813
12:32:39|0.010811
12:32:40|0.010822
12:32:40|0.010812
12:32:41|0.01081
12:32:43|0.010809
12:32:44|0.010798
12:32:44|0.010783
12:32:46|0.01077
12:32:47|0.010772
12:32:48|0.010772
12:32:49|0.010773
12:32:49|0.010768
12:32:50|0.010767
12:32:51|0.010763
12:32:52|0.010765
12:32:54|0.01077
12:32:55|0.01077
12:32:56|0.010777
12:32:57|0.010774
12:32:58|0.01076
12:32:59|0.010782
12:33:00|0.010785
12:33:01|0.010778
12:33:03|0.010788
12:33:05|0.010816
12:33:05|0.010817
12:33:06|0.010825
12:33:07|0.010839
12:33:08|0.010856
12:33:09|0.01087
12:33:10|0.010857
12:33:12|0.010859
12:33:12|0.010861
12:33:15|0.010874
12:33:16|0.010883
12:33:17|0.010889
12:33:18|0.01089
12:33:19|0.010893
12:33:20|0.010911
12:33:21|0.010916
12:33:22|0.010914
12:33:24|0.010912
12:33:25|0.010913
12:33:26|0.010917
12:33:27|0.010925
12:33:29|0.010926
12:33:30|0.010929
12:33:31|0.01092
12:33:32|0.010915
12:33:32|0.010937
12:33:34|0.01093
12:33:35|0.01092
12:33:36|0.010928
12:33:37|0.010924
12:33:38|0.010926
12:33:40|0.010903
12:33:40|0.010895
12:33:42|0.010886
12:33:42|0.010889
12:33:43|0.010889
12:33:45|0.010896
12:33:46|0.010898
12:33:47|0.0109
12:33:48|0.010905
12:33:48|0.010896
12:33:50|0.010895
12:33:50|0.010899
12:33:51|0.010896
12:33:52|0.010896
12:33:53|0.010889
12:33:54|0.01088
12:33:56|0.010891
12:33:56|0.01088
12:33:57|0.010868
12:33:58|0.010864
12:33:59|0.010852
12:34:01|0.010858
12:34:02|0.010845
12:34:03|0.010835
12:34:04|0.010858
12:34:05|0.010885
12:34:06|0.010896
12:34:07|0.010896
12:34:08|0.010894
12:34:09|0.010897
12:34:10|0.010897
12:34:11|0.010907
12:34:12|0.010903
12:34:13|0.010908
12:34:14|0.010901
12:34:15|0.010884
12:34:16|0.010876
12:34:17|0.010871
12:34:19|0.010885
12:34:20|0.010885
12:34:20|0.010893
12:34:22|0.010884
12:34:23|0.010882
12:34:24|0.010884
12:34:25|0.010883
12:34:26|0.010878
12:34:26|0.010869
12:34:28|0.010856
12:34:29|0.010854
12:34:30|0.010854
12:34:31|0.010859
12:34:32|0.010854
12:34:33|0.010847
12:34:35|0.010845
12:34:36|0.010836
12:34:37|0.010819
12:34:37|0.010818
12:34:38|0.010818
12:34:39|0.010813
12:34:40|0.010816
12:34:42|0.010822
12:34:42|0.01082
12:34:43|0.01082
12:34:45|0.010821
12:34:46|0.010825
12:34:46|0.010823
12:34:48|0.010824
12:34:49|0.010831
12:34:50|0.010826
12:34:51|0.010823
12:34:52|0.010824
12:34:53|0.01083
12:34:54|0.010826
12:34:55|0.010821
12:34:56|0.010825
12:34:57|0.01082
12:34:59|0.010829
12:35:00|0.010839
12:35:00|0.010858
12:35:02|0.010847
12:35:03|0.01084
12:35:03|0.010858
12:35:04|0.010853
12:35:05|0.010872
12:35:06|0.010888
12:35:07|0.010894
12:35:08|0.010893
12:35:09|0.010894
12:35:10|0.010893
12:35:12|0.010896
12:35:13|0.010897
12:35:13|0.010883
12:35:16|0.010882
12:35:16|0.010886
12:35:17|0.010889
12:35:18|0.010894
12:35:19|0.010892
12:35:21|0.010885
12:35:21|0.010881
12:35:23|0.010881
12:35:24|0.010876
12:35:26|0.010887
12:35:26|0.010878
12:35:27|0.010877
12:35:29|0.010887
12:35:30|0.010879
12:35:31|0.010881
12:35:32|0.010877
12:35:33|0.010878
12:35:35|0.010876
12:35:35|0.010861
12:35:36|0.010871
12:35:38|0.010872
12:35:39|0.010877
12:35:39|0.010872
12:35:41|0.010867
12:35:42|0.010876
12:35:42|0.010879
12:35:43|0.010873
12:35:45|0.010868
12:35:45|0.010861
12:35:46|0.010866
12:35:48|0.010873
12:35:48|0.010869
12:35:50|0.010858
12:35:50|0.01085
12:35:52|0.010846
12:35:53|0.010847
12:35:54|0.010858
12:35:54|0.010868
12:35:55|0.010866
12:35:57|0.010882
12:35:58|0.010881
12:35:59|0.010884
12:36:00|0.01087
12:36:01|0.010874
12:36:02|0.010883
12:36:03|0.010889
12:36:04|0.010898
12:36:05|0.010903
12:36:06|0.0109
12:36:08|0.010889
12:36:09|0.010882
12:36:09|0.010884
12:36:10|0.010875
12:36:11|0.010893
12:36:12|0.010908
12:36:13|0.010914
12:36:14|0.010921
12:36:16|0.010919
12:36:17|0.010916
12:36:19|0.01091
12:36:20|0.010901
12:36:21|0.01089
12:36:23|0.01089
12:36:24|0.010892
12:36:24|0.010887
12:36:26|0.010888
12:36:27|0.010892
12:36:28|0.010889
12:36:29|0.010889
12:36:30|0.010884
12:36:32|0.010878
12:36:32|0.010892
12:36:34|0.010892
12:36:35|0.010883
12:36:36|0.010876
12:36:37|0.010877
12:36:38|0.01086
12:36:39|0.010868
12:36:41|0.010874
12:36:41|0.010873
12:36:42|0.01087
12:36:43|0.010861
12:36:44|0.010863
12:36:46|0.010867
12:36:47|0.010872
12:36:47|0.010868
12:36:48|0.010861
12:36:49|0.010856
12:36:51|0.01086
12:36:52|0.010847
12:36:53|0.010856
12:36:54|0.010852
12:36:55|0.010845
12:36:56|0.01085
12:36:57|0.010866
12:36:58|0.010879
12:36:59|0.010876
12:37:00|0.010893
12:37:00|0.010889
12:37:02|0.010892
12:37:03|0.010899
12:37:04|0.010882
12:37:05|0.010884
12:37:06|0.010876
12:37:07|0.010869
12:37:09|0.01086
12:37:11|0.010889
12:37:11|0.010892
12:37:13|0.010877
12:37:13|0.010881
12:37:15|0.01087
12:37:16|0.010869
12:37:16|0.010868
12:37:17|0.010873
12:37:19|0.010862
12:37:20|0.010862
12:37:21|0.010847
12:37:22|0.010844
12:37:23|0.010851
12:37:24|0.010845
12:37:25|0.010836
12:37:27|0.010829
12:37:28|0.010834
12:37:30|0.010835
12:37:31|0.010833
12:37:31|0.010841
12:37:33|0.01084
12:37:34|0.010849
12:37:34|0.010846
12:37:36|0.01085
12:37:37|0.010855
12:37:38|0.010865
12:37:39|0.010863
12:37:40|0.010867
12:37:41|0.010868
12:37:42|0.010871
12:37:43|0.01086
12:37:44|0.010867
12:37:46|0.010856
12:37:46|0.010856
12:37:47|0.010864
12:37:48|0.01087
12:37:49|0.010869
12:37:51|0.01086
12:37:52|0.01086
12:37:53|0.01086
12:37:54|0.010854
12:37:55|0.010854
12:37:56|0.01085
12:37:57|0.010857
12:37:59|0.010854
12:37:59|0.010845
12:38:00|0.010849
12:38:02|0.010845
12:38:03|0.010872
12:38:04|0.010869
12:38:06|0.010871
12:38:06|0.01088
12:38:07|0.010876
12:38:08|0.010879
12:38:09|0.010888
12:38:10|0.010886
12:38:11|0.010882
12:38:12|0.010889
12:38:13|0.010885
12:38:14|0.010876
12:38:15|0.010876
12:38:16|0.010866
12:38:18|0.010875
12:38:20|0.010884
12:38:21|0.010873
12:38:21|0.01087
12:38:22|0.01087
12:38:23|0.010871
12:38:25|0.010867
12:38:26|0.010866
12:38:27|0.010864
12:38:28|0.010865
12:38:29|0.010872
12:38:30|0.010868
12:38:31|0.010866
12:38:32|0.01087
12:38:33|0.010865
12:38:34|0.010864
12:38:35|0.010865
12:38:36|0.010868
12:38:37|0.010869
12:38:38|0.010859
12:38:39|0.010852
12:38:40|0.010854
12:38:41|0.010862
12:38:42|0.01086
12:38:43|0.010863
12:38:44|0.010851
12:38:45|0.010848
12:38:46|0.010847
12:38:47|0.010846
12:38:48|0.010846
12:38:49|0.010844
12:38:51|0.010837
12:38:52|0.010832
12:38:53|0.010835
12:38:54|0.010833
12:38:55|0.010838
12:38:56|0.010843
12:38:57|0.010844
12:38:58|0.010836
12:38:59|0.010836
12:39:00|0.010834
12:39:02|0.010834
12:39:03|0.010833
12:39:04|0.010828
12:39:05|0.010825
12:39:06|0.010819
12:39:07|0.010818
12:39:08|0.010816
12:39:09|0.010814
12:39:10|0.010805
12:39:11|0.010813
12:39:12|0.010806
12:39:13|0.010796
12:39:14|0.01079
12:39:15|0.010778
12:39:16|0.010772
12:39:17|0.010775
12:39:18|0.010782
12:39:20|0.010776
12:39:20|0.010773
12:39:23|0.010769
12:39:24|0.010771
12:39:25|0.010763
12:39:26|0.010758
12:39:27|0.010758
12:39:29|0.010752
12:39:30|0.010751
12:39:31|0.01075
12:39:32|0.010756
12:39:34|0.010751
12:39:36|0.010755
12:39:37|0.010754
12:39:38|0.010757
12:39:40|0.010753
12:39:40|0.010762
12:39:41|0.010762
12:39:42|0.010753
12:39:44|0.010759
12:39:45|0.010756
12:39:46|0.010758
12:39:47|0.010759
12:39:48|0.010757
12:39:49|0.01076
12:39:49|0.010753
12:39:51|0.010747
12:39:52|0.010744
12:39:53|0.01074
12:39:54|0.010746
12:39:55|0.01074
12:39:56|0.010744
12:39:57|0.010739
12:39:58|0.010738
12:39:59|0.010737
12:40:00|0.010725
12:40:01|0.010715
12:40:02|0.010711
12:40:04|0.010721
12:40:04|0.010723
12:40:05|0.010721
12:40:07|0.010713
12:40:08|0.010718
12:40:09|0.010706
12:40:10|0.010709
12:40:11|0.010707
12:40:11|0.010698
12:40:13|0.010693
12:40:14|0.010684
12:40:15|0.010681
12:40:15|0.010691
12:40:16|0.010683
12:40:18|0.010688
12:40:19|0.010685
12:40:20|0.010686
12:40:22|0.010681
12:40:23|0.010683
12:40:24|0.010688
12:40:25|0.010678
12:40:26|0.010689
12:40:27|0.010689
12:40:29|0.010687
12:40:29|0.010695
12:40:30|0.010693
12:40:31|0.01069
12:40:33|0.010692
12:40:34|0.010689
12:40:35|0.010684
12:40:36|0.010686
12:40:36|0.010676
12:40:37|0.010666
12:40:39|0.010664
12:40:39|0.010663
12:40:41|0.010658
12:40:41|0.010645
12:40:43|0.01064
12:40:43|0.010636
12:40:45|0.01064
12:40:46|0.010633
12:40:47|0.010642
12:40:48|0.010628
12:40:49|0.010635
12:40:50|0.010636
12:40:52|0.010641
12:40:52|0.010626
12:40:54|0.01063
12:40:55|0.010628
12:40:56|0.010626
12:40:57|0.01062
12:40:58|0.010632
12:40:58|0.010643
12:40:59|0.010642
12:41:01|0.010663
12:41:01|0.010661
12:41:02|0.010666
12:41:04|0.010678
12:41:05|0.01068
12:41:06|0.010688
12:41:07|0.010698
12:41:08|0.010698
12:41:09|0.010692
12:41:10|0.0107
12:41:11|0.010698
12:41:12|0.010685
12:41:13|0.010697
12:41:14|0.010704
12:41:15|0.010711
12:41:16|0.010705
12:41:17|0.010714
12:41:18|0.010711
12:41:19|0.010704
12:41:21|0.010719
12:41:23|0.010719
12:41:24|0.010713
12:41:26|0.01072
12:41:27|0.010713
12:41:28|0.010718
12:41:29|0.010712
12:41:30|0.010716
12:41:31|0.010708
12:41:32|0.010707
12:41:33|0.010712
12:41:34|0.0107
12:41:35|0.0107
12:41:36|0.010707
12:41:37|0.010714
12:41:38|0.010712
12:41:39|0.010709
12:41:40|0.010707
12:41:41|0.010717
12:41:43|0.010717
12:41:43|0.01072
12:41:46|0.010717
12:41:47|0.010715
12:41:48|0.010716
12:41:48|0.010725
12:41:49|0.010726
12:41:50|0.010723
12:41:52|0.010728
12:41:53|0.010731
12:41:53|0.010732
12:41:54|0.010737
12:41:56|0.010738
12:41:57|0.010734
12:41:58|0.010736
12:41:59|0.010742
12:42:01|0.010745
12:42:01|0.010748
12:42:03|0.010751
12:42:03|0.010735
12:42:05|0.01074
12:42:05|0.010749
12:42:06|0.010743
12:42:08|0.010753
12:42:08|0.010757
12:42:10|0.010756
12:42:11|0.01076
12:42:11|0.010768
12:42:13|0.010781
12:42:14|0.010774
12:42:15|0.010772
12:42:16|0.010779
12:42:17|0.010778
12:42:18|0.010764
12:42:18|0.010762
12:42:21|0.010771
12:42:22|0.010772
12:42:22|0.010773
12:42:24|0.010773
12:42:24|0.010771
12:42:26|0.010769
12:42:27|0.01077
12:42:28|0.010776
12:42:29|0.010776
12:42:30|0.010773
12:42:31|0.010784
12:42:33|0.010784
12:42:33|0.010785
12:42:35|0.010787
12:42:36|0.010783
12:42:36|0.010788
12:42:38|0.01079
12:42:39|0.010788
12:42:40|0.010789
12:42:40|0.010796
12:42:42|0.010796
12:42:43|0.010806
12:42:44|0.010802
12:42:45|0.010798
12:42:47|0.010806
12:42:47|0.010798
12:42:49|0.010793
12:42:50|0.010787
12:42:50|0.010788
12:42:51|0.010787
12:42:52|0.01079
12:42:54|0.010786
12:42:54|0.010791
12:42:56|0.010793
12:42:57|0.010796
12:42:58|0.010802
12:42:59|0.010802
12:42:59|0.010799
12:43:01|0.010797
12:43:02|0.0108
12:43:03|0.010796
12:43:04|0.010793
12:43:05|0.010782
12:43:06|0.01078
12:43:07|0.010777
12:43:08|0.010761
12:43:09|0.010754
12:43:11|0.010752
12:43:11|0.010757
12:43:12|0.010741
12:43:13|0.010726
12:43:14|0.010725
12:43:15|0.010725
12:43:17|0.010725
12:43:17|0.010724
12:43:19|0.010726
12:43:20|0.010722
12:43:20|0.01073
12:43:22|0.010738
12:43:23|0.010741
12:43:25|0.010739
12:43:26|0.010753
12:43:28|0.010758
12:43:28|0.010762
12:43:29|0.010769
12:43:31|0.010773
12:43:31|0.010772
12:43:32|0.010772
12:43:34|0.010778
12:43:35|0.010774
12:43:36|0.01077
12:43:37|0.010765
12:43:38|0.010765
12:43:39|0.010773
12:43:40|0.010769
12:43:42|0.010766
12:43:42|0.010773
12:43:44|0.010761
12:43:44|0.010759
12:43:46|0.010753
12:43:47|0.010752
12:43:48|0.010756
12:43:49|0.010755
12:43:51|0.010757
12:43:52|0.010763
12:43:53|0.01076
12:43:54|0.010761
12:43:55|0.010761
12:43:56|0.010768
12:43:57|0.010772
12:43:58|0.010763
12:43:59|0.010769
12:44:00|0.01077
12:44:01|0.010774
12:44:02|0.010771
12:44:03|0.010769
12:44:05|0.010767
12:44:06|0.010759
12:44:07|0.010756
12:44:07|0.010756
12:44:09|0.010756
12:44:10|0.010758
12:44:10|0.010762
12:44:11|0.010764
12:44:13|0.010769
12:44:14|0.010771
12:44:14|0.010773
12:44:16|0.010769
12:44:17|0.010761
12:44:18|0.010756
12:44:19|0.010756
12:44:20|0.010758
12:44:21|0.010766
12:44:22|0.01077
12:44:24|0.01077
12:44:25|0.010771
12:44:27|0.010765
12:44:28|0.010776
12:44:28|0.010776
12:44:29|0.010778
12:44:31|0.010778
12:44:32|0.010778
12:44:33|0.010782
12:44:34|0.010785
12:44:35|0.010781
12:44:36|0.010782
12:44:37|0.010782
12:44:38|0.010784
12:44:39|0.01079
12:44:41|0.010783
12:44:41|0.010784
12:44:43|0.010783
12:44:44|0.01078
12:44:45|0.010784
12:44:46|0.010788
12:44:47|0.010788
12:44:48|0.010777
12:44:49|0.01077
12:44:50|0.01077
12:44:51|0.01077
12:44:53|0.01077
12:44:53|0.010776
12:44:55|0.010783
12:44:56|0.010784
12:44:56|0.010786
12:44:57|0.010777
12:44:58|0.01078
12:45:00|0.010774
12:45:01|0.010774
12:45:01|0.010792
12:45:03|0.01078
12:45:04|0.010789
12:45:05|0.010788
12:45:06|0.010793
12:45:07|0.010795
12:45:08|0.010802
12:45:08|0.010811
12:45:10|0.010808
12:45:10|0.010809
12:45:12|0.010817
12:45:13|0.010812
12:45:14|0.010809
12:45:16|0.010809
12:45:16|0.010801
12:45:17|0.010806
12:45:18|0.010806
12:45:20|0.010816
12:45:21|0.010808
12:45:22|0.010805
12:45:22|0.010803
12:45:24|0.010802
12:45:24|0.010796
12:45:25|0.010802
12:45:27|0.010805
12:45:28|0.010812
12:45:29|0.010811
12:45:30|0.010815
12:45:31|0.010813
12:45:32|0.010812
12:45:33|0.010808
12:45:34|0.010809
12:45:35|0.010804
12:45:36|0.010806
12:45:37|0.010805
12:45:38|0.010808
12:45:39|0.010808
12:45:40|0.010811
12:45:41|0.010809
12:45:43|0.010808
12:45:44|0.010814
12:45:45|0.010814
12:45:46|0.010818
12:45:47|0.010816
12:45:48|0.010816
12:45:49|0.010832
12:45:50|0.01083
12:45:50|0.010839
12:45:52|0.010839
12:45:53|0.010841
12:45:54|0.010844
12:45:54|0.010843
12:45:56|0.010843
12:45:57|0.01085
12:45:59|0.010853
12:45:59|0.010852
12:46:01|0.010851
12:46:02|0.010842
12:46:03|0.01084
12:46:03|0.010831
12:46:05|0.010828
12:46:06|0.010818
12:46:07|0.010822
12:46:08|0.010815
12:46:09|0.010817
12:46:10|0.010823
12:46:11|0.01082
12:46:12|0.010823
12:46:14|0.010825
12:46:14|0.010831
12:46:16|0.010832
12:46:16|0.010846
12:46:17|0.010851
12:46:18|0.010841
12:46:20|0.01084
12:46:21|0.01084
12:46:22|0.01084
12:46:23|0.010848
12:46:24|0.010846
12:46:25|0.010839
12:46:26|0.010839
12:46:28|0.010834
12:46:28|0.010838
12:46:30|0.010835
12:46:31|0.010846
12:46:32|0.010837
12:46:33|0.01083
12:46:35|0.010836
12:46:36|0.010839
12:46:37|0.010836
12:46:38|0.010842
12:46:39|0.010845
12:46:40|0.010845
12:46:42|0.010842
12:46:42|0.010837
12:46:43|0.010837
12:46:45|0.010837
12:46:46|0.010836
12:46:46|0.01082
12:46:47|0.010826
12:46:48|0.010832
12:46:50|0.010838
12:46:51|0.010841
12:46:51|0.010837
12:46:53|0.010835
12:46:54|0.010828
12:46:54|0.010828
12:46:56|0.010826
12:46:56|0.010826
12:46:57|0.010823
12:46:58|0.010825
12:46:59|0.010825
12:47:01|0.010821
12:47:02|0.010802
12:47:03|0.010806
12:47:04|0.010811
12:47:05|0.010809
12:47:06|0.010795
12:47:07|0.010803
12:47:08|0.010796
12:47:09|0.010791
12:47:11|0.010801
12:47:11|0.01081
12:47:12|0.01081
12:47:13|0.010809
12:47:14|0.01081
12:47:16|0.010807
12:47:16|0.010798
12:47:18|0.010802
12:47:19|0.010802
12:47:20|0.010809
12:47:21|0.010812
12:47:22|0.010811
12:47:23|0.010799
12:47:24|0.010794
12:47:25|0.010799
12:47:26|0.010783
12:47:27|0.010778
12:47:29|0.010785
12:47:30|0.010781
12:47:31|0.010776
12:47:32|0.010779
12:47:33|0.010772
12:47:34|0.010776
12:47:35|0.010779
12:47:36|0.010768
12:47:37|0.010768
12:47:39|0.010768
12:47:40|0.010759
12:47:41|0.010753
12:47:42|0.010749
12:47:42|0.01075
12:47:44|0.010752
12:47:45|0.010748
12:47:46|0.010746
12:47:47|0.010752
12:47:48|0.010754
12:47:49|0.010752
12:47:50|0.010748
12:47:51|0.010742
12:47:53|0.010743
12:47:53|0.010743
12:47:54|0.010743
12:47:56|0.01074
12:47:56|0.010741
12:47:57|0.010748
12:47:59|0.010748
12:48:00|0.010747
12:48:01|0.010738
12:48:01|0.010738
12:48:02|0.010744
12:48:03|0.010732
12:48:05|0.010732
12:48:06|0.010732
12:48:07|0.010725
12:48:08|0.010721
12:48:08|0.010719
12:48:09|0.010727
12:48:10|0.010728
12:48:11|0.010722
12:48:12|0.010726
12:48:13|0.010728
12:48:14|0.010736
12:48:15|0.010742
12:48:17|0.010744
12:48:17|0.010746
12:48:19|0.010745
12:48:20|0.010745
12:48:20|0.010754
12:48:21|0.010758
12:48:23|0.010759
12:48:24|0.010762
12:48:25|0.010767
12:48:26|0.010777
12:48:27|0.010771
12:48:28|0.010775
12:48:29|0.01078
12:48:31|0.010788
12:48:31|0.010787
12:48:33|0.010786
12:48:34|0.010786
12:48:35|0.010794
12:48:36|0.01079
12:48:37|0.010798
12:48:38|0.0108
12:48:39|0.010798
12:48:41|0.010794
12:48:41|0.010799
12:48:43|0.010804
12:48:43|0.010804
12:48:45|0.010804
12:48:46|0.010804
12:48:47|0.010807
12:48:48|0.010808
12:48:49|0.010807
12:48:50|0.010816
12:48:51|0.010817
12:48:53|0.010817
12:48:53|0.01081
12:48:54|0.010816
12:48:56|0.010811
12:48:56|0.010805
12:48:57|0.010797
12:48:58|0.0108
12:48:59|0.010804
12:49:00|0.010809
12:49:02|0.010809
12:49:02|0.010814
12:49:03|0.010807
12:49:05|0.010815
12:49:06|0.01082
12:49:07|0.010818
12:49:08|0.010818
12:49:08|0.010824
12:49:11|0.010826
12:49:11|0.010828
12:49:13|0.010826
12:49:13|0.010841
12:49:15|0.010845
12:49:16|0.010845
12:49:17|0.010845
12:49:18|0.010837
12:49:19|0.010844
12:49:20|0.010844
12:49:21|0.010846
12:49:22|0.01085
12:49:23|0.010849
12:49:24|0.01085
12:49:25|0.010843
12:49:26|0.010842
12:49:27|0.010836
12:49:28|0.010839
12:49:30|0.010836
12:49:32|0.010849
12:49:32|0.010864
12:49:35|0.010854
12:49:36|0.010849
12:49:37|0.010844
12:49:38|0.010842
12:49:39|0.010843
12:49:44|0.010835
12:49:45|0.010833
12:49:47|0.010832
12:49:47|0.010829
12:49:48|0.010824
12:49:49|0.010826
12:49:50|0.010815
12:49:52|0.010819
12:49:53|0.010811
12:49:54|0.010811
12:49:55|0.010815
12:49:56|0.010817
12:49:57|0.010809
12:49:58|0.010814
12:49:59|0.01081
12:50:00|0.010808
12:50:01|0.010806
12:50:02|0.010807
12:50:03|0.010807
12:50:04|0.010809
12:50:05|0.010805
12:50:06|0.010797
12:50:07|0.010798
12:50:08|0.010808
12:50:10|0.010806
12:50:10|0.010813
12:50:12|0.0108
12:50:13|0.01081
12:50:14|0.010802
12:50:15|0.01081
12:50:16|0.010799
12:50:17|0.010799
12:50:18|0.010808
12:50:19|0.010815
12:50:20|0.010818
12:50:21|0.010796
12:50:22|0.010797
12:50:23|0.010799
12:50:25|0.010795
12:50:25|0.010789
12:50:27|0.010788
12:50:27|0.010791
12:50:29|0.010781
12:50:30|0.01079
12:50:32|0.010797
12:50:33|0.01079
12:50:34|0.01079
12:50:35|0.010788
12:50:36|0.010791
12:50:38|0.010778
12:50:38|0.010781
12:50:41|0.010777
12:50:41|0.010772
12:50:42|0.010769
12:50:44|0.01078
12:50:46|0.010778
12:50:47|0.010778
12:50:47|0.010778
12:50:50|0.010782
12:50:51|0.010782
12:50:51|0.010787
12:50:52|0.010795
12:50:54|0.010799
12:50:55|0.010799
12:50:56|0.010799
12:50:56|0.0108
12:50:58|0.010802
12:50:59|0.010797
12:51:00|0.010788
12:51:01|0.010786
12:51:02|0.010783
12:51:03|0.010788
12:51:04|0.010788
12:51:04|0.010793
12:51:05|0.010801
12:51:06|0.010796
12:51:07|0.010797
12:51:09|0.010798
12:51:10|0.010798
12:51:10|0.010799
12:51:12|0.010801
12:51:13|0.010807
12:51:14|0.010795
12:51:15|0.010792
12:51:16|0.010788
12:51:17|0.010787
12:51:18|0.010783
12:51:19|0.010783
12:51:20|0.010779
12:51:21|0.010778
12:51:22|0.010781
12:51:23|0.010772
12:51:24|0.010775
12:51:25|0.01078
12:51:26|0.010781
12:51:27|0.010782
12:51:28|0.010789
12:51:29|0.010795
12:51:30|0.010794
12:51:31|0.0108
12:51:32|0.010792
12:51:34|0.0108
12:51:36|0.01079
12:51:36|0.010783
12:51:37|0.010779
12:51:38|0.010758
12:51:39|0.010752
12:51:41|0.010741
12:51:42|0.010732
12:51:42|0.010733
12:51:43|0.010733
12:51:45|0.010731
12:51:46|0.010732
12:51:47|0.010741
12:51:48|0.010744
12:51:49|0.010737
12:51:50|0.010742
12:51:51|0.01074
12:51:53|0.010734
12:51:54|0.010734
12:51:55|0.010736
12:51:56|0.010737
12:51:56|0.010742
12:51:58|0.010736
12:51:58|0.010746
12:52:00|0.010742
12:52:01|0.010744
12:52:01|0.01075
12:52:03|0.010759
12:52:04|0.010767
12:52:05|0.010762
12:52:06|0.010769
12:52:07|0.010772
12:52:08|0.01077
12:52:09|0.010773
12:52:10|0.010779
12:52:11|0.010777
12:52:12|0.010778
12:52:13|0.01078
12:52:14|0.010781
12:52:15|0.010776
12:52:17|0.010763
12:52:17|0.010763
12:52:19|0.01077
12:52:19|0.010773
12:52:20|0.010766
12:52:21|0.010756
12:52:23|0.010752
12:52:23|0.010751
12:52:25|0.010756
12:52:26|0.010759
12:52:27|0.010757
12:52:28|0.010751
12:52:29|0.010757
12:52:30|0.010758
12:52:31|0.010769
12:52:31|0.010782
12:52:34|0.010788
12:52:35|0.010795
12:52:36|0.010785
12:52:36|0.01079
12:52:37|0.01079
12:52:38|0.010789
12:52:39|0.010789
12:52:40|0.010787
12:52:41|0.01079
12:52:42|0.010796
12:52:43|0.010795
12:52:44|0.010798
12:52:46|0.010801
12:52:47|0.010802
12:52:48|0.010797
12:52:49|0.010798
12:52:51|0.010798
12:52:51|0.01081
12:52:52|0.010807
12:52:54|0.010811
12:52:54|0.01081
12:52:55|0.010815
12:52:56|0.010815
12:52:57|0.010816
12:52:58|0.010814
12:52:59|0.010815
12:53:00|0.010822
12:53:02|0.010816
12:53:02|0.010803
12:53:03|0.010801
12:53:05|0.010808
12:53:05|0.010799
12:53:07|0.01081
12:53:08|0.01081
12:53:08|0.010811
12:53:10|0.010813
12:53:10|0.010811
12:53:12|0.01081
12:53:12|0.010824
12:53:14|0.010824
12:53:15|0.010816
12:53:16|0.010819
12:53:17|0.010815
12:53:18|0.010815
12:53:19|0.010822
12:53:20|0.010808
12:53:22|0.010807
12:53:22|0.010805
12:53:23|0.010802
12:53:24|0.010796
12:53:25|0.010783
12:53:27|0.010777
12:53:28|0.010776
12:53:28|0.010788
12:53:29|0.010783
12:53:30|0.010783
12:53:31|0.010789
12:53:32|0.010799
12:53:34|0.010792
12:53:34|0.010802
12:53:36|0.010796
12:53:37|0.010794
12:53:37|0.010795
12:53:39|0.010785
12:53:40|0.010783
12:53:42|0.010775
12:53:43|0.010777
12:53:44|0.010779
12:53:44|0.010779
12:53:45|0.010781
12:53:47|0.01078
12:53:48|0.010782
12:53:49|0.010782
12:53:50|0.010776
12:53:51|0.010776
12:53:52|0.010782
12:53:53|0.01078
12:53:54|0.010772
12:53:56|0.010778
12:53:56|0.010774
12:53:58|0.010772
12:53:58|0.01077
12:53:59|0.010768
12:54:00|0.010786
12:54:02|0.010789
12:54:03|0.010795
12:54:04|0.010789
12:54:05|0.01078
12:54:06|0.010786
12:54:06|0.010781
12:54:08|0.010781
12:54:09|0.01078
12:54:10|0.010779
12:54:11|0.010775
12:54:12|0.010769
12:54:13|0.010769
12:54:15|0.010774
12:54:16|0.010774
12:54:17|0.010771
12:54:17|0.010778
12:54:19|0.010778
12:54:19|0.010776
12:54:21|0.010776
12:54:21|0.010778
12:54:23|0.010782
12:54:23|0.010776
12:54:25|0.010776
12:54:26|0.010774
12:54:27|0.010774
12:54:28|0.010767
12:54:29|0.010769
12:54:30|0.010769
12:54:31|0.010766
12:54:32|0.010767
12:54:33|0.010767
12:54:35|0.010764
12:54:37|0.010759
12:54:38|0.010763
12:54:39|0.01077
12:54:40|0.010776
12:54:41|0.010771
12:54:42|0.010772
12:54:43|0.010754
12:54:44|0.010752
12:54:45|0.010748
12:54:46|0.010753
12:54:47|0.010748
12:54:48|0.010748
12:54:49|0.01075
12:54:50|0.01075
12:54:51|0.01075
12:54:52|0.01075
12:54:53|0.010752
12:54:55|0.010752
12:54:56|0.010753
12:54:58|0.010765
12:54:58|0.010763
12:55:00|0.010759
12:55:01|0.010759
12:55:01|0.01076
12:55:02|0.010746
12:55:03|0.010737
12:55:05|0.010735
12:55:06|0.010739
12:55:07|0.010748
12:55:08|0.010743
12:55:09|0.010748
12:55:10|0.010744
12:55:11|0.010742
12:55:12|0.010749
12:55:14|0.010749
12:55:14|0.01075
12:55:15|0.010759
12:55:16|0.01076
12:55:17|0.010767
12:55:18|0.010758
12:55:20|0.010758
12:55:21|0.010762
12:55:22|0.010752
12:55:23|0.010752
12:55:24|0.010752
12:55:25|0.010752
12:55:26|0.010752
12:55:27|0.010752
12:55:28|0.010753
12:55:29|0.010754
12:55:30|0.01075
12:55:31|0.010749
12:55:32|0.01075
12:55:33|0.010751
12:55:35|0.01075
12:55:36|0.010758
12:55:38|0.010766
12:55:38|0.010763
12:55:40|0.010766
12:55:41|0.010769
12:55:43|0.01076
12:55:44|0.010758
12:55:45|0.010763
12:55:45|0.010766
12:55:47|0.010766
12:55:48|0.010772
12:55:49|0.010777
12:55:50|0.010787
12:55:51|0.010788
12:55:52|0.010783
12:55:54|0.010788
12:55:55|0.010789
12:55:56|0.010789
12:55:57|0.010794
12:55:59|0.010798
12:55:59|0.010798
12:56:00|0.010787
12:56:01|0.010782
12:56:02|0.010784
12:56:03|0.010778
12:56:04|0.010781
12:56:05|0.010769
12:56:07|0.010769
12:56:08|0.010772
12:56:09|0.010765
12:56:09|0.010773
12:56:10|0.010772
12:56:12|0.010774
12:56:13|0.010774
12:56:13|0.010766
12:56:14|0.010759
12:56:16|0.010757
12:56:17|0.010755
12:56:17|0.010755
12:56:19|0.010757
12:56:20|0.010757
12:56:20|0.010762
12:56:22|0.010762
12:56:23|0.010762
12:56:24|0.010752
12:56:25|0.010746
12:56:26|0.010751
12:56:28|0.010745
12:56:28|0.010743
12:56:29|0.010741
12:56:30|0.01074
12:56:32|0.01074
12:56:32|0.01075
12:56:33|0.010755
12:56:34|0.010756
12:56:36|0.01076
12:56:37|0.01076
12:56:38|0.010763
12:56:39|0.010762
12:56:41|0.010763
12:56:42|0.010766
12:56:43|0.010766
12:56:44|0.010766
12:56:45|0.010762
12:56:46|0.010764
12:56:47|0.01077
12:56:48|0.010767
12:56:50|0.010766
12:56:51|0.010769
12:56:52|0.010767
12:56:53|0.010765
12:56:53|0.010765
12:56:54|0.010762
12:56:56|0.010767
12:56:56|0.010763
12:56:58|0.010762
12:57:00|0.010759
12:57:00|0.010759
12:57:02|0.010758
12:57:03|0.010759
12:57:04|0.010767
12:57:04|0.010768
12:57:06|0.010767
12:57:06|0.010777
12:57:08|0.010779
12:57:09|0.010779
12:57:10|0.010779
12:57:10|0.010779
12:57:12|0.010772
12:57:13|0.010772
12:57:14|0.010766
12:57:15|0.010768
12:57:16|0.010766
12:57:17|0.010765
12:57:18|0.010762
12:57:19|0.010763
12:57:20|0.010763
12:57:21|0.010765
12:57:22|0.010768
12:57:24|0.010774
12:57:25|0.010778
12:57:26|0.010786
12:57:26|0.010775
12:57:28|0.010779
12:57:30|0.010782
12:57:30|0.010783
12:57:31|0.010787
12:57:32|0.010791
12:57:33|0.010788
12:57:34|0.010789
12:57:35|0.010789
12:57:36|0.010791
12:57:37|0.010788
12:57:39|0.010798
12:57:39|0.010792
12:57:41|0.01079
12:57:41|0.010782
12:57:43|0.010778
12:57:44|0.010778
12:57:46|0.010784
12:57:47|0.010781
12:57:48|0.010772
12:57:49|0.010773
12:57:50|0.010773
12:57:51|0.010773
12:57:53|0.01078
12:57:54|0.01078
12:57:54|0.01078
12:57:55|0.01078
12:57:56|0.01078
12:57:57|0.01078
12:57:58|0.01078
12:57:59|0.010777
12:58:00|0.010777
12:58:02|0.010769
12:58:02|0.010775
12:58:04|0.010774
12:58:05|0.010769
12:58:05|0.010759
12:58:07|0.010756
12:58:07|0.010759
12:58:09|0.010759
12:58:10|0.010756
12:58:11|0.01076
12:58:12|0.010755
12:58:13|0.010755
12:58:14|0.010755
12:58:15|0.010755
12:58:17|0.010756
12:58:18|0.010754
12:58:18|0.010759
12:58:19|0.010761
12:58:20|0.010761
12:58:21|0.010758
12:58:22|0.010758
12:58:24|0.010758
12:58:24|0.010758
12:58:26|0.010761
12:58:26|0.010762
12:58:27|0.010768
12:58:28|0.010764
12:58:29|0.010764
12:58:31|0.010768
12:58:32|0.010781
12:58:33|0.010779
12:58:34|0.010767
12:58:35|0.010769
12:58:36|0.010775
12:58:37|0.010775
12:58:38|0.010767
12:58:39|0.010767
12:58:40|0.010768
12:58:42|0.010774
12:58:42|0.010769
12:58:44|0.010772
12:58:45|0.010773
12:58:47|0.010767
12:58:48|0.010769
12:58:49|0.010771
12:58:50|0.010774
12:58:51|0.01078
12:58:52|0.01078
12:58:53|0.010776
12:58:54|0.010776
12:58:55|0.010776
12:58:56|0.010784
12:58:57|0.010788
12:58:58|0.010789
12:58:59|0.010788
12:59:01|0.010787
12:59:02|0.010784
12:59:02|0.01078
12:59:04|0.010781
12:59:04|0.010798
12:59:05|0.010805
12:59:06|0.010804
12:59:07|0.010804
12:59:08|0.010804
12:59:09|0.010804
12:59:11|0.010801
12:59:12|0.010801
12:59:12|0.010801
12:59:14|0.010802
12:59:15|0.010799
12:59:16|0.010801
12:59:17|0.010803
12:59:18|0.010803
12:59:19|0.010805
12:59:20|0.010803
12:59:22|0.0108
12:59:22|0.010799
12:59:24|0.010799
12:59:24|0.010798
12:59:25|0.010798
12:59:27|0.010801
12:59:27|0.010798
12:59:28|0.010792
12:59:30|0.010795
12:59:30|0.010788
12:59:31|0.010785
12:59:32|0.010796
12:59:34|0.010804
12:59:35|0.010805
12:59:36|0.010805
12:59:37|0.010805
12:59:37|0.010805
12:59:40|0.0108
12:59:42|0.010805
12:59:43|0.010801
12:59:44|0.010805
12:59:44|0.010801
12:59:46|0.010801
12:59:47|0.0108
12:59:48|0.0108
12:59:49|0.0108
12:59:51|0.010805
12:59:52|0.010805
12:59:53|0.010805
12:59:54|0.010805
12:59:55|0.010812
12:59:56|0.01081
12:59:57|0.01081
12:59:58|0.01081
13:00:00|0.010811
13:00:01|0.010812
13:00:01|0.010812
13:00:02|0.010812
13:00:04|0.010813
13:00:05|0.010816
13:00:06|0.010824
13:00:06|0.010825
13:00:08|0.010832
13:00:10|0.010841
13:00:11|0.010824
13:00:11|0.010821
13:00:12|0.01083
13:00:14|0.010831
13:00:15|0.010827
13:00:16|0.010829
13:00:17|0.010821
13:00:18|0.010819
13:00:19|0.010812
13:00:20|0.010819
13:00:21|0.010812
13:00:22|0.0108
13:00:23|0.010799
13:00:25|0.010807
13:00:25|0.010793
13:00:26|0.010784
13:00:28|0.010782
13:00:29|0.010779
13:00:30|0.01078
13:00:31|0.010782
13:00:32|0.010783
13:00:33|0.010787
13:00:34|0.010782
13:00:35|0.010781
13:00:37|0.010791
13:00:37|0.010792
13:00:38|0.010792
13:00:40|0.010807
13:00:41|0.010806
13:00:43|0.010808
13:00:44|0.010805
13:00:46|0.0108
13:00:46|0.0108
13:00:47|0.010802
13:00:48|0.010808
13:00:50|0.0108
13:00:51|0.010804
13:00:52|0.010804
13:00:54|0.010803
13:00:54|0.010804
13:00:55|0.010805
13:00:56|0.010806
13:00:57|0.010801
13:00:58|0.010804
13:01:00|0.010805
13:01:01|0.010799
13:01:01|0.010799
13:01:02|0.010789
13:01:03|0.010794
13:01:04|0.010803
13:01:05|0.010806
13:01:06|0.010812
13:01:08|0.010819
13:01:09|0.010828
13:01:10|0.010826
13:01:11|0.010819
13:01:11|0.010821
13:01:12|0.010812
13:01:14|0.010806
13:01:14|0.010808
13:01:15|0.010812
13:01:17|0.010807
13:01:18|0.010802
13:01:19|0.010795
13:01:20|0.010795
13:01:21|0.010801
13:01:23|0.010801
13:01:23|0.010792
13:01:24|0.010789
13:01:25|0.010799
13:01:27|0.010797
13:01:28|0.010808
13:01:29|0.010816
13:01:30|0.010816
13:01:30|0.010816
13:01:32|0.010817
13:01:33|0.010823
13:01:34|0.010823
13:01:34|0.010826
13:01:37|0.01082
13:01:37|0.010812
13:01:38|0.010808
13:01:39|0.01081
13:01:41|0.010815
13:01:42|0.01082
13:01:43|0.010814
13:01:44|0.010818
13:01:46|0.01082
13:01:47|0.01082
13:01:48|0.010823
13:01:49|0.010823
13:01:50|0.010829
13:01:51|0.010833
13:01:52|0.010835
13:01:53|0.010836
13:01:55|0.01084
13:01:56|0.010836
13:01:57|0.010826
13:01:58|0.010828
13:01:59|0.010826
13:02:01|0.010827
13:02:02|0.01083
13:02:02|0.010838
13:02:04|0.010838
13:02:05|0.010836
13:02:05|0.010834
13:02:07|0.01083
13:02:08|0.01084
13:02:09|0.010841
13:02:10|0.010839
13:02:11|0.010839
13:02:12|0.010836
13:02:13|0.010837
13:02:14|0.010837
13:02:15|0.010819
13:02:17|0.010819
13:02:18|0.010829
13:02:19|0.010835
13:02:19|0.010834
13:02:22|0.010837
13:02:23|0.010846
13:02:24|0.010854
13:02:25|0.010846
13:02:25|0.010844
13:02:27|0.010844
13:02:28|0.010843
13:02:29|0.010833
13:02:30|0.010836
13:02:31|0.010834
13:02:32|0.010832
13:02:33|0.010834
13:02:34|0.010829
13:02:35|0.01083
13:02:36|0.010838
13:02:37|0.010837
13:02:39|0.010843
13:02:40|0.010844
13:02:41|0.010837
13:02:43|0.010832
13:02:45|0.010839
13:02:45|0.01083
13:02:47|0.010828
13:02:49|0.010827
13:02:49|0.010826
13:02:50|0.010827
13:02:51|0.010827
13:02:53|0.010819
13:02:54|0.01082
13:02:55|0.010817
13:02:57|0.010819
13:02:58|0.010815
13:03:00|0.010816
13:03:01|0.01082
13:03:01|0.010819
13:03:03|0.010825
13:03:04|0.010829
13:03:04|0.010829
13:03:05|0.010833
13:03:07|0.010829
13:03:08|0.010816
13:03:08|0.010809
13:03:09|0.010807
13:03:10|0.01081
13:03:11|0.010807
13:03:12|0.01081
13:03:16|0.010813
13:03:16|0.0108
13:03:17|0.010804
13:03:18|0.0108
13:03:19|0.0108
13:03:20|0.010783
13:03:21|0.010787
13:03:22|0.01079
13:03:23|0.010796
13:03:24|0.010797
13:03:26|0.010804
13:03:27|0.0108
13:03:27|0.010812
13:03:28|0.010819
13:03:30|0.010817
13:03:30|0.010812
13:03:31|0.010816
13:03:32|0.010819
13:03:34|0.010825
13:03:35|0.010821
13:03:36|0.010828
13:03:37|0.01083
13:03:38|0.010827
13:03:39|0.010828
13:03:40|0.010833
13:03:41|0.010834
13:03:43|0.010836
13:03:44|0.010831
13:03:45|0.010831
13:03:46|0.010831
13:03:48|0.010832
13:03:49|0.010832
13:03:50|0.010834
13:03:51|0.010839
13:03:53|0.010839
13:03:54|0.010837
13:03:54|0.010839
13:03:56|0.010847
13:03:56|0.010848
13:03:58|0.010854
13:03:59|0.010849
13:04:00|0.010849
13:04:00|0.010844
13:04:02|0.010846
13:04:03|0.010851
13:04:04|0.010853
13:04:04|0.010852
13:04:06|0.010849
13:04:07|0.01085
13:04:08|0.010851
13:04:09|0.010854
13:04:10|0.010854
13:04:11|0.010855
13:04:12|0.010869
13:04:13|0.010869
13:04:15|0.010869
13:04:15|0.01087
13:04:16|0.010877
13:04:17|0.010881
13:04:18|0.010876
13:04:20|0.010876
13:04:21|0.010876
13:04:22|0.010884
13:04:23|0.010884
13:04:24|0.010883
13:04:25|0.010887
13:04:26|0.010891
13:04:27|0.010891
13:04:28|0.010875
13:04:29|0.01087
13:04:30|0.010864
13:04:31|0.010866
13:04:32|0.010869
13:04:33|0.010867
13:04:34|0.010868
13:04:35|0.010868
13:04:36|0.010866
13:04:37|0.010862
13:04:38|0.010867
13:04:40|0.010871
13:04:41|0.010879
13:04:41|0.010879
13:04:43|0.010879
13:04:45|0.010878
13:04:45|0.010879
13:04:48|0.010877
13:04:49|0.010878
13:04:50|0.010878
13:04:51|0.010874
13:04:52|0.010874
13:04:53|0.010875
13:04:54|0.010878
13:04:55|0.01087
13:04:57|0.010876
13:04:58|0.01088
13:04:58|0.01088
13:04:59|0.010879
13:05:01|0.010877
13:05:02|0.010872
13:05:03|0.010872
13:05:04|0.010872
13:05:05|0.010872
13:05:06|0.010867
13:05:06|0.010876
13:05:08|0.010878
13:05:09|0.010878
13:05:10|0.010878
13:05:11|0.010871
13:05:12|0.010868
13:05:13|0.010868
13:05:14|0.010867
13:05:15|0.010884
13:05:16|0.010882
13:05:17|0.010892
13:05:18|0.010883
13:05:19|0.010881
13:05:20|0.010884
13:05:21|0.010882
13:05:22|0.010882
13:05:24|0.010879
13:05:24|0.010888
13:05:25|0.010893
13:05:27|0.01089
13:05:27|0.010891
13:05:28|0.010894
13:05:29|0.010891
13:05:30|0.010892
13:05:31|0.010892
13:05:32|0.01089
13:05:33|0.010881
13:05:34|0.010891
13:05:36|0.01089
13:05:36|0.010889
13:05:38|0.010889
13:05:38|0.010889
13:05:40|0.010886
13:05:40|0.010883
13:05:41|0.010882
13:05:42|0.010874
13:05:43|0.010872
13:05:44|0.010872
13:05:46|0.010868
13:05:47|0.01087
13:05:48|0.010869
13:05:49|0.010869
13:05:50|0.010872
13:05:51|0.010876
13:05:52|0.010874
13:05:53|0.010874
13:05:55|0.010871
13:05:55|0.010863
13:05:56|0.010858
13:05:57|0.010857
13:05:59|0.010852
13:06:00|0.010849
13:06:02|0.010844
13:06:02|0.01085
13:06:04|0.010841
13:06:04|0.010839
13:06:06|0.01084
13:06:07|0.010836
13:06:08|0.010834
13:06:08|0.010843
13:06:10|0.010855
13:06:11|0.010859
13:06:12|0.010859
13:06:12|0.010856
13:06:14|0.01087
13:06:15|0.010863
13:06:16|0.010858
13:06:17|0.010857
13:06:18|0.01086
13:06:19|0.010857
13:06:20|0.010859
13:06:21|0.010859
13:06:22|0.010854
13:06:23|0.010858
13:06:24|0.01087
13:06:26|0.010873
13:06:26|0.010872
13:06:27|0.010872
13:06:28|0.010869
13:06:30|0.010869
13:06:30|0.010867
13:06:31|0.010867
13:06:32|0.010865
13:06:33|0.010865
13:06:35|0.010865
13:06:35|0.010871
13:06:37|0.01087
13:06:37|0.010862
13:06:38|0.010857
13:06:39|0.010852
13:06:40|0.010853
13:06:42|0.010863
13:06:43|0.01086
13:06:43|0.010857
13:06:45|0.010857
13:06:47|0.010848
13:06:49|0.010844
13:06:49|0.01084
13:06:51|0.010834
13:06:52|0.010832
13:06:53|0.010829
13:06:54|0.010829
13:06:55|0.010829
13:06:57|0.010827
13:06:58|0.010829
13:06:59|0.010831
13:07:00|0.010829
13:07:01|0.010835
13:07:02|0.010817
13:07:03|0.01081
13:07:04|0.010812
13:07:05|0.010809
13:07:06|0.010807
13:07:07|0.010807
13:07:08|0.010807
13:07:10|0.010812
13:07:10|0.010809
13:07:11|0.010804
13:07:13|0.010803
13:07:13|0.010804
13:07:15|0.0108
13:07:16|0.010788
13:07:17|0.010792
13:07:18|0.010793
13:07:19|0.010787
13:07:20|0.010787
13:07:20|0.010789
13:07:22|0.010787
13:07:23|0.010787
13:07:23|0.010792
13:07:25|0.01079
13:07:25|0.010798
13:07:26|0.010799
13:07:28|0.010803
13:07:29|0.010799
13:07:30|0.0108
13:07:31|0.010811
13:07:32|0.010804
13:07:34|0.010799
13:07:34|0.010807
13:07:35|0.010807
13:07:37|0.010807
13:07:38|0.010803
13:07:39|0.010804
13:07:39|0.010802
13:07:41|0.010797
13:07:41|0.010795
13:07:42|0.010791
13:07:44|0.010798
13:07:45|0.010798
13:07:46|0.010809
13:07:48|0.010814
13:07:49|0.010822
13:07:50|0.010814
13:07:52|0.010813
13:07:53|0.010811
13:07:54|0.010816
13:07:55|0.010814
13:07:56|0.010812
13:07:57|0.010808
13:07:58|0.01081
13:07:59|0.01081
13:08:01|0.01081
13:08:02|0.010807
13:08:02|0.0108
13:08:03|0.010809
13:08:05|0.010819
13:08:06|0.010827
13:08:07|0.010825
13:08:09|0.010831
13:08:09|0.010841
13:08:11|0.010838
13:08:12|0.010833
13:08:12|0.010833
13:08:13|0.010838
13:08:14|0.010836
13:08:15|0.010842
13:08:16|0.010841
13:08:17|0.01084
13:08:18|0.010837
13:08:19|0.010849
13:08:20|0.010854
13:08:22|0.010848
13:08:23|0.010844
13:08:23|0.010844
13:08:25|0.010842
13:08:25|0.010846
13:08:27|0.010846
13:08:28|0.01085
13:08:29|0.010847
13:08:31|0.010847
13:08:31|0.010847
13:08:32|0.010847
13:08:34|0.010849
13:08:35|0.010852
13:08:35|0.010852
13:08:37|0.010851
13:08:37|0.01084
13:08:38|0.01084
13:08:39|0.010841
13:08:40|0.010839
13:08:42|0.010833
13:08:42|0.010836
13:08:43|0.010836
13:08:44|0.010834
13:08:45|0.010836
13:08:46|0.010836
13:08:47|0.010825
13:08:50|0.010825
13:08:51|0.010816
13:08:52|0.010814
13:08:54|0.010815
13:08:55|0.010815
13:08:57|0.010817
13:08:58|0.010817
13:08:59|0.01082
13:08:59|0.010819
13:09:01|0.010822
13:09:02|0.010815
13:09:03|0.010819
13:09:04|0.01082
13:09:05|0.010808
13:09:06|0.010809
13:09:07|0.010809
13:09:08|0.01081
13:09:09|0.010804
13:09:10|0.010806
13:09:11|0.010806
13:09:12|0.010804
13:09:14|0.010803
13:09:15|0.010802
13:09:16|0.010796
13:09:17|0.010809
13:09:18|0.010808
13:09:19|0.010808
13:09:20|0.010811
13:09:21|0.010809
13:09:22|0.010809
13:09:23|0.010807
13:09:24|0.010813
13:09:25|0.010813
13:09:26|0.010807
13:09:27|0.010807
13:09:28|0.010807
13:09:29|0.010794
13:09:30|0.0108
13:09:31|0.010801
13:09:33|0.0108
13:09:33|0.010799
13:09:34|0.010799
13:09:36|0.010812
13:09:36|0.010807
13:09:37|0.010804
13:09:39|0.0108
13:09:39|0.0108
13:09:40|0.0108
13:09:41|0.0108
13:09:43|0.0108
13:09:44|0.010801
13:09:45|0.010805
13:09:45|0.010805
13:09:46|0.010805
13:09:48|0.010808
13:09:50|0.01081
13:09:50|0.01081
13:09:51|0.010801
13:09:53|0.010803
13:09:55|0.010805
13:09:56|0.010809
13:09:56|0.010809
13:09:58|0.010806
13:09:58|0.010806
13:10:00|0.010807
13:10:02|0.010807
13:10:02|0.010819
13:10:04|0.010829
13:10:04|0.010827
13:10:06|0.010827
13:10:06|0.010833
13:10:07|0.010837
13:10:08|0.010844
13:10:09|0.010848
13:10:10|0.010841
13:10:11|0.010833
13:10:12|0.010831
13:10:14|0.010831
13:10:15|0.010841
13:10:17|0.010847
13:10:17|0.010849
13:10:19|0.01085
13:10:19|0.010849
13:10:20|0.010856
13:10:21|0.010856
13:10:23|0.01086
13:10:23|0.010864
13:10:25|0.010866
13:10:26|0.010867
13:10:26|0.010863
13:10:27|0.010863
13:10:28|0.010864
13:10:30|0.010864
13:10:30|0.010864
13:10:32|0.010864
13:10:32|0.01086
13:10:34|0.01086
13:10:35|0.010856
13:10:36|0.010856
13:10:37|0.010851
13:10:37|0.010842
13:10:39|0.01084
13:10:40|0.010844
13:10:41|0.010844
13:10:41|0.010845
13:10:44|0.010836
13:10:44|0.010836
13:10:45|0.010836
13:10:47|0.010836
13:10:47|0.01084
13:10:48|0.01084
13:10:49|0.010842
13:10:52|0.010839
13:10:53|0.010836
13:10:54|0.010834
13:10:56|0.010834
13:10:57|0.010832
13:10:57|0.010828
13:10:58|0.010829
13:10:59|0.010833
13:11:01|0.010835
13:11:02|0.010824
13:11:03|0.010824
13:11:04|0.010819
13:11:05|0.010822
13:11:07|0.010824
13:11:08|0.010837
13:11:09|0.010837
13:11:09|0.010825
13:11:10|0.010825
13:11:12|0.010838
13:11:12|0.010835
13:11:13|0.010831
13:11:14|0.010831
13:11:15|0.010824
13:11:16|0.01082
13:11:17|0.010819
13:11:18|0.010818
13:11:19|0.010818
13:11:21|0.010821
13:11:22|0.010812
13:11:23|0.010826
13:11:24|0.010824
13:11:25|0.010828
13:11:26|0.010827
13:11:28|0.010825
13:11:28|0.010825
13:11:29|0.010825
13:11:31|0.010825
13:11:32|0.010825
13:11:33|0.010832
13:11:34|0.010832
13:11:35|0.010824
13:11:36|0.010829
13:11:38|0.010839
13:11:38|0.010839
13:11:39|0.010843
13:11:41|0.010846
13:11:41|0.01085
13:11:43|0.010851
13:11:43|0.010851
13:11:44|0.010848
13:11:45|0.010848
13:11:47|0.010848
13:11:47|0.010848
13:11:49|0.010843
13:11:49|0.010843
13:11:51|0.010836
13:11:51|0.010836
13:11:52|0.010836
13:11:54|0.010836
13:11:55|0.010836
13:11:55|0.010839
13:11:57|0.010846
13:11:57|0.010844
13:11:59|0.010841
13:12:00|0.01084
13:12:01|0.01084
13:12:02|0.010843
13:12:03|0.010848
13:12:05|0.010844
13:12:06|0.010846
13:12:07|0.01085
13:12:08|0.010851
13:12:09|0.010853
13:12:10|0.010856
13:12:11|0.010853
13:12:12|0.010856
13:12:14|0.01086
13:12:14|0.01086
13:12:15|0.010855
13:12:16|0.010854
13:12:17|0.010858
13:12:19|0.010859
13:12:20|0.01086
13:12:20|0.010866
13:12:22|0.010863
13:12:23|0.010865
13:12:24|0.010872
13:12:25|0.010872
13:12:26|0.010864
13:12:27|0.01086
13:12:28|0.010859
13:12:29|0.010857
13:12:30|0.010854
13:12:32|0.010855
13:12:33|0.010852
13:12:34|0.010852
13:12:34|0.01085
13:12:36|0.010847
13:12:37|0.010847
13:12:38|0.010844
13:12:40|0.010843
13:12:40|0.010851
13:12:41|0.010854
13:12:43|0.010852
13:12:43|0.010852
13:12:44|0.010858
13:12:45|0.010858
13:12:46|0.010853
13:12:47|0.010852
13:12:48|0.01085
13:12:49|0.010849
13:12:51|0.010849
13:12:51|0.010849
13:12:53|0.010846
13:12:55|0.010842
13:12:56|0.010844
13:12:57|0.010837
13:12:58|0.010837
13:12:59|0.010837
13:13:00|0.010837
13:13:02|0.010844
13:13:02|0.010849
13:13:04|0.010847
13:13:05|0.010849
13:13:06|0.010847
13:13:07|0.010846
13:13:08|0.010846
13:13:09|0.010849
13:13:11|0.010848
13:13:12|0.010844
13:13:13|0.010842
13:13:13|0.010845
13:13:14|0.010842
13:13:15|0.010845
13:13:17|0.010847
13:13:18|0.010847
13:13:18|0.010852
13:13:19|0.010852
13:13:21|0.010855
13:13:21|0.010858
13:13:23|0.010855
13:13:24|0.010853
13:13:24|0.010845
13:13:26|0.010845
13:13:26|0.010843
13:13:27|0.010841
13:13:28|0.01084
13:13:29|0.01084
13:13:31|0.010842
13:13:32|0.010843
13:13:32|0.010844
13:13:33|0.010844
13:13:35|0.010845
13:13:36|0.010849
13:13:37|0.01085
13:13:38|0.010852
13:13:39|0.010854
13:13:40|0.010854
13:13:41|0.010859
13:13:42|0.010863
13:13:43|0.010867
13:13:44|0.010868
13:13:45|0.010868
13:13:46|0.010872
13:13:47|0.010873
13:13:49|0.010872
13:13:49|0.010869
13:13:50|0.010869
13:13:51|0.010863
13:13:53|0.01086
13:13:55|0.010859
13:13:56|0.01086
13:13:57|0.010861
13:13:57|0.010857
13:14:00|0.010856
13:14:01|0.01086
13:14:02|0.010862
13:14:02|0.010853
13:14:04|0.010851
13:14:04|0.010849
13:14:06|0.010849
13:14:07|0.010848
13:14:08|0.010849
13:14:10|0.010852
13:14:10|0.010857
13:14:12|0.010867
13:14:13|0.010858
13:14:14|0.010862
13:14:15|0.010866
13:14:15|0.010862
13:14:17|0.010861
13:14:17|0.010861
13:14:19|0.010861
13:14:20|0.010864
13:14:20|0.010864
13:14:21|0.01086
13:14:23|0.010857
13:14:23|0.010859
13:14:25|0.010862
13:14:26|0.010863
13:14:27|0.010863
13:14:28|0.010863
13:14:29|0.01086
13:14:30|0.010865
13:14:32|0.010865
13:14:33|0.010865
13:14:34|0.010869
13:14:35|0.01087
13:14:35|0.010869
13:14:36|0.010868
13:14:38|0.010869
13:14:38|0.010874
13:14:40|0.010874
13:14:40|0.010869
13:14:42|0.01087
13:14:43|0.01087
13:14:44|0.010875
13:14:44|0.010876
13:14:46|0.010876
13:14:47|0.010876
13:14:48|0.010876
13:14:49|0.010876
13:14:50|0.010878
13:14:51|0.010877
13:14:53|0.010876
13:14:54|0.010876
13:14:55|0.010861
13:14:56|0.010859
13:14:58|0.010855
13:14:58|0.010855
13:15:00|0.010855
13:15:00|0.010855
13:15:02|0.01085
13:15:03|0.010842
13:15:04|0.01085
13:15:05|0.010855
13:15:06|0.010859
13:15:07|0.010861
13:15:09|0.010859
13:15:09|0.010858
13:15:11|0.010854
13:15:12|0.010854
13:15:13|0.010858
13:15:14|0.010864
13:15:16|0.010866
13:15:17|0.010866
13:15:17|0.01087
13:15:18|0.010869
13:15:20|0.010869
13:15:21|0.010869
13:15:23|0.010866
13:15:23|0.01087
13:15:25|0.010871
13:15:25|0.010871
13:15:26|0.010874
13:15:28|0.010874
13:15:29|0.010876
13:15:30|0.010875
13:15:31|0.010877
13:15:32|0.010882
13:15:33|0.010881
13:15:33|0.01088
13:15:34|0.010881
13:15:35|0.010883
13:15:37|0.010881
13:15:38|0.01088
13:15:39|0.010886
13:15:40|0.01089
13:15:41|0.010887
13:15:42|0.010889
13:15:43|0.01089
13:15:44|0.010889
13:15:45|0.010886
13:15:46|0.010886
13:15:47|0.010886
13:15:48|0.010885
13:15:49|0.010879
13:15:50|0.01088
13:15:51|0.010875
13:15:52|0.010877
13:15:53|0.010877
13:15:54|0.010869
13:15:56|0.010867
13:15:57|0.010879
13:15:59|0.010876
13:15:59|0.010877
13:16:01|0.010875
13:16:02|0.010886
13:16:03|0.010888
13:16:04|0.010883
13:16:05|0.010879
13:16:06|0.010893
13:16:07|0.010896
13:16:08|0.010898
13:16:09|0.0109
13:16:10|0.010902
13:16:12|0.010894
13:16:12|0.010888
13:16:13|0.01089
13:16:14|0.010894
13:16:16|0.010894
13:16:16|0.010891
13:16:18|0.010891
13:16:19|0.01089
13:16:20|0.01089
13:16:21|0.010899
13:16:22|0.010896
13:16:22|0.010887
13:16:23|0.010886
13:16:25|0.010885
13:16:26|0.01089
13:16:27|0.010888
13:16:29|0.010892
13:16:30|0.010895
13:16:30|0.010896
13:16:31|0.01089
13:16:32|0.010889
13:16:33|0.010888
13:16:34|0.01089
13:16:36|0.010885
13:16:36|0.01088
13:16:39|0.010879
13:16:39|0.010886
13:16:40|0.010887
13:16:41|0.010887
13:16:43|0.010883
13:16:44|0.010882
13:16:44|0.010882
13:16:46|0.010882
13:16:47|0.010896
13:16:47|0.010896
13:16:49|0.010895
13:16:50|0.010892
13:16:51|0.010889
13:16:51|0.010889
13:16:53|0.010896
13:16:53|0.010896
13:16:55|0.010896
13:16:57|0.01089
13:16:59|0.010889
13:17:00|0.010885
13:17:01|0.010893
13:17:02|0.010906
13:17:02|0.010907
13:17:04|0.010908
13:17:05|0.010906
13:17:06|0.010906
13:17:06|0.010893
13:17:08|0.010889
13:17:09|0.010891
13:17:10|0.010899
13:17:10|0.010903
13:17:12|0.010906
13:17:14|0.010905
13:17:15|0.010905
13:17:17|0.010907
13:17:17|0.010901
13:17:19|0.010901
13:17:19|0.010906
13:17:21|0.010907
13:17:22|0.010905
13:17:23|0.010905
13:17:24|0.010904
13:17:25|0.010898
13:17:27|0.010899
13:17:28|0.010907
13:17:30|0.010906
13:17:31|0.010907
13:17:31|0.010909
13:17:33|0.010912
13:17:34|0.010915
13:17:35|0.010908
13:17:36|0.010914
13:17:38|0.010914
13:17:39|0.01091
13:17:41|0.010912
13:17:42|0.010908
13:17:42|0.010913
13:17:44|0.010916
13:17:46|0.010916
13:17:47|0.010914
13:17:48|0.010914
13:17:48|0.010917
13:17:51|0.010915
13:17:51|0.010914
13:17:52|0.010914
13:17:53|0.010916
13:17:54|0.010915
13:17:56|0.010916
13:17:57|0.01092
13:17:58|0.01092
13:17:59|0.010918
13:18:01|0.01092
13:18:01|0.010914
13:18:02|0.010909
13:18:03|0.010905
13:18:05|0.010894
13:18:06|0.010892
13:18:07|0.010893
13:18:09|0.010894
13:18:10|0.010897
13:18:11|0.010897
13:18:12|0.010891
13:18:13|0.010888
13:18:14|0.01088
13:18:15|0.010874
13:18:17|0.01087
13:18:18|0.010868
13:18:20|0.010868
13:18:21|0.010876
13:18:22|0.010883
13:18:23|0.010888
13:18:24|0.010888
13:18:25|0.010889
13:18:26|0.010893
13:18:27|0.010891
13:18:29|0.010893
13:18:30|0.010901
13:18:31|0.010901
13:18:32|0.010901
13:18:33|0.010901
13:18:33|0.010898
13:18:35|0.010897
13:18:36|0.010897
13:18:37|0.010898
13:18:38|0.010889
13:18:39|0.010886
13:18:40|0.010887
13:18:42|0.010889
13:18:43|0.010885
13:18:44|0.010894
13:18:46|0.010893
13:18:48|0.010891
13:18:49|0.010891
13:18:50|0.010889
13:18:51|0.010887
13:18:53|0.010889
13:18:53|0.010882
13:18:55|0.010885
13:18:56|0.010886
13:18:57|0.010886
13:18:57|0.010889
13:18:58|0.010891
13:19:00|0.01089
13:19:01|0.010879
13:19:02|0.010881
13:19:03|0.010888
13:19:04|0.010886
13:19:06|0.010884
13:19:06|0.010887
13:19:08|0.010886
13:19:08|0.010878
13:19:09|0.010882
13:19:11|0.010875
13:19:12|0.01087
13:19:13|0.010873
13:19:15|0.010869
13:19:15|0.010868
13:19:17|0.010868
13:19:18|0.010871
13:19:18|0.010867
13:19:19|0.010868
13:19:20|0.010872
13:19:22|0.010873
13:19:23|0.010873
13:19:24|0.010876
13:19:24|0.010856
13:19:26|0.010856
13:19:27|0.010854
13:19:28|0.010855
13:19:28|0.01086
13:19:30|0.010855
13:19:31|0.010856
13:19:32|0.010854
13:19:33|0.01085
13:19:34|0.010851
13:19:36|0.010855
13:19:37|0.010851
13:19:38|0.010851
13:19:39|0.010852
13:19:40|0.010851
13:19:41|0.010853
13:19:42|0.010843
13:19:43|0.010851
13:19:45|0.010844
13:19:47|0.010844
13:19:48|0.010844
13:19:49|0.010843
13:19:50|0.010843
13:19:51|0.010843
13:19:51|0.010843
13:19:53|0.010843
13:19:54|0.010839
13:19:56|0.01084
13:19:57|0.010844
13:19:58|0.010844
13:19:59|0.010841
13:20:00|0.010841
13:20:01|0.010841
13:20:02|0.010834
13:20:03|0.010836
13:20:05|0.010844
13:20:05|0.010835
13:20:06|0.010835
13:20:08|0.010837
13:20:08|0.01084
13:20:10|0.010834
13:20:11|0.010836
13:20:12|0.010836
13:20:13|0.010836
13:20:14|0.010833
13:20:15|0.010833
13:20:16|0.010835
13:20:17|0.010837
13:20:18|0.010845
13:20:19|0.010846
13:20:21|0.010855
13:20:21|0.01085
13:20:22|0.01085
13:20:24|0.010851
13:20:25|0.010857
13:20:26|0.010857
13:20:26|0.010857
13:20:28|0.010857
13:20:28|0.010854
13:20:29|0.010854
13:20:31|0.010858
13:20:32|0.010857
13:20:32|0.010852
13:20:33|0.010864
13:20:35|0.010865
13:20:36|0.010865
13:20:37|0.010865
13:20:38|0.010865
13:20:39|0.010868
13:20:40|0.010871
13:20:41|0.010874
13:20:42|0.010873
13:20:43|0.010873
13:20:44|0.01087
13:20:46|0.01087
13:20:46|0.010869
13:20:49|0.010865
13:20:50|0.010865
13:20:50|0.010867
13:20:52|0.010864
13:20:53|0.010864
13:20:55|0.010865
13:20:55|0.010864
13:20:58|0.010858
13:20:58|0.010856
13:20:59|0.010856
13:21:00|0.010862
13:21:01|0.010854
13:21:03|0.010856
13:21:04|0.010859
13:21:05|0.010852
13:21:06|0.010847
13:21:07|0.010851
13:21:09|0.010851
13:21:09|0.010854
13:21:10|0.010854
13:21:12|0.010847
13:21:12|0.010849
13:21:13|0.010846
13:21:14|0.010847
13:21:15|0.010845
13:21:17|0.010845
13:21:17|0.010844
13:21:18|0.010841
13:21:19|0.010844
13:21:20|0.01085
13:21:21|0.010852
13:21:22|0.010852
13:21:23|0.010852
13:21:25|0.010852
13:21:25|0.010852
13:21:26|0.010852
13:21:28|0.010841
13:21:29|0.010843
13:21:30|0.010843
13:21:31|0.010845
13:21:31|0.010845
13:21:33|0.010842
13:21:34|0.010843
13:21:35|0.010845
13:21:36|0.010849
13:21:37|0.010846
13:21:39|0.010848
13:21:41|0.010849
13:21:41|0.010848
13:21:43|0.010855
13:21:44|0.010855
13:21:44|0.010855
13:21:46|0.010858
13:21:47|0.010857
13:21:48|0.010864
13:21:49|0.010865
13:21:51|0.010866
13:21:52|0.010871
13:21:53|0.010871
13:21:55|0.010871
13:21:56|0.010861
13:21:57|0.010859
13:21:58|0.010859
13:21:59|0.010859
13:22:00|0.010858
13:22:01|0.010858
13:22:01|0.01086
13:22:02|0.01086
13:22:04|0.010859
13:22:04|0.010857
13:22:06|0.01086
13:22:06|0.010857
13:22:08|0.010861
13:22:09|0.010865
13:22:10|0.010865
13:22:12|0.010861
13:22:12|0.010859
13:22:14|0.010859
13:22:14|0.010859
13:22:15|0.010858
13:22:17|0.010858
13:22:17|0.010863
13:22:18|0.010865
13:22:20|0.010861
13:22:21|0.01086
13:22:22|0.010859
13:22:23|0.01086
13:22:24|0.010863
13:22:25|0.010859
13:22:26|0.010861
13:22:27|0.010861
13:22:28|0.010863
13:22:29|0.010862
13:22:30|0.010853
13:22:32|0.010854
13:22:33|0.010856
13:22:33|0.010853
13:22:34|0.010853
13:22:35|0.010855
13:22:37|0.010853
13:22:37|0.010853
13:22:38|0.010852
13:22:40|0.010852
13:22:40|0.010855
13:22:41|0.010859
13:22:43|0.010854
13:22:44|0.010854
13:22:45|0.010854
13:22:45|0.010854
13:22:47|0.010854
13:22:49|0.010854
13:22:50|0.010854
13:22:51|0.01085
13:22:52|0.01085
13:22:54|0.01085
13:22:55|0.01085
13:22:57|0.010844
13:22:58|0.010843
13:22:59|0.010841
13:22:59|0.01084
13:23:01|0.010838
13:23:02|0.010841
13:23:03|0.010841
13:23:05|0.01084
13:23:05|0.01084
13:23:06|0.01084
13:23:08|0.01084
13:23:09|0.010839
13:23:09|0.010839
13:23:10|0.010839
13:23:12|0.010835
13:23:13|0.010835
13:23:15|0.010835
13:23:16|0.010835
13:23:18|0.010833
13:23:19|0.010828
13:23:20|0.010828
13:23:21|0.010827
13:23:22|0.010828
13:23:23|0.010825
13:23:24|0.010822
13:23:25|0.010822
13:23:25|0.010822
13:23:27|0.010824
13:23:28|0.010822
13:23:29|0.010822
13:23:30|0.01082
13:23:31|0.010817
13:23:32|0.010819
13:23:33|0.010825
13:23:34|0.010828
13:23:35|0.010824
13:23:36|0.010824
13:23:38|0.010822
13:23:38|0.010818
13:23:39|0.01082
13:23:41|0.010821
13:23:42|0.01082
13:23:43|0.01082
13:23:44|0.01082
13:23:46|0.01082
13:23:46|0.010823
13:23:48|0.010848
13:23:49|0.010865
13:23:51|0.010854
13:23:52|0.010854
13:23:53|0.010859
13:23:54|0.010861
13:23:56|0.010865
13:23:58|0.010861
13:23:59|0.010866
13:24:00|0.010863
13:24:01|0.010866
13:24:01|0.010866
13:24:03|0.010869
13:24:03|0.010872
13:24:04|0.010872
13:24:06|0.010872
13:24:07|0.010865
13:24:08|0.010873
13:24:10|0.010874
13:24:11|0.010877
13:24:11|0.010874
13:24:13|0.01087
13:24:14|0.010867
13:24:15|0.01087
13:24:16|0.010871
13:24:17|0.010869
13:24:18|0.010869
13:24:19|0.010877
13:24:20|0.010873
13:24:22|0.010873
13:24:22|0.010873
13:24:23|0.010874
13:24:24|0.010874
13:24:26|0.010871
13:24:27|0.01087
13:24:28|0.010878
13:24:28|0.010894
13:24:29|0.010888
13:24:30|0.010895
13:24:32|0.010899
13:24:33|0.010898
13:24:34|0.0109
13:24:35|0.0109
13:24:36|0.01092
13:24:37|0.010915
13:24:38|0.010913
13:24:39|0.010917
13:24:40|0.010909
13:24:41|0.010901
13:24:42|0.010896
13:24:43|0.010896
13:24:44|0.010897
13:24:45|0.010897
13:24:47|0.010899
13:24:47|0.010901
13:24:49|0.0109
13:24:51|0.010896
13:24:51|0.010897
13:24:53|0.010898
13:24:54|0.010899
13:24:55|0.0109
13:24:56|0.010895
13:24:58|0.010897
13:24:59|0.010891
13:25:00|0.010891
13:25:02|0.010885
13:25:02|0.010886
13:25:04|0.010878
13:25:04|0.010876
13:25:05|0.010876
13:25:07|0.010875
13:25:08|0.010874
13:25:08|0.010872
13:25:09|0.010877
13:25:11|0.010878
13:25:12|0.010878
13:25:14|0.010877
13:25:15|0.010877
13:25:16|0.010866
13:25:17|0.010867
13:25:18|0.010865
13:25:19|0.010868
13:25:20|0.010868
13:25:21|0.010874
13:25:22|0.010874
13:25:23|0.010877
13:25:24|0.010881
13:25:25|0.010886
13:25:27|0.010889
13:25:27|0.010892
13:25:28|0.010893
13:25:30|0.010894
13:25:31|0.01089
13:25:32|0.010882
13:25:33|0.010884
13:25:34|0.01088
13:25:35|0.010883
13:25:36|0.010883
13:25:37|0.010883
13:25:38|0.01089
13:25:38|0.010888
13:25:40|0.010892
13:25:41|0.010891
13:25:42|0.010891
13:25:43|0.010894
13:25:44|0.010894
13:25:46|0.010894
13:25:47|0.010897
13:25:48|0.010898
13:25:48|0.010896
13:25:50|0.010898
13:25:52|0.010895
13:25:53|0.010895
13:25:54|0.010896
13:25:54|0.010897
13:25:56|0.010897
13:26:02|0.010894
13:26:02|0.01091
13:26:04|0.010905
13:26:06|0.010902
13:26:06|0.010902
13:26:08|0.010902
13:26:09|0.010902
13:26:10|0.010909
13:26:11|0.01091
13:26:12|0.010905
13:26:14|0.010908
13:26:14|0.010908
13:26:16|0.010908
13:26:16|0.010917
13:26:18|0.010915
13:26:19|0.010917
13:26:20|0.010918
13:26:21|0.010913
13:26:22|0.010912
13:26:23|0.010912
13:26:24|0.010912
13:26:25|0.010914
13:26:27|0.010915
13:26:28|0.010909
13:26:29|0.010911
13:26:30|0.010902
13:26:31|0.010908
13:26:32|0.010905
13:26:33|0.010902
13:26:34|0.010904
13:26:35|0.010904
13:26:35|0.010905
13:26:36|0.010905
13:26:38|0.010905
13:26:38|0.010904
13:26:40|0.010905
13:26:41|0.010905
13:26:42|0.010906
13:26:43|0.010907
13:26:44|0.010906
13:26:44|0.010907
13:26:46|0.010904
13:26:47|0.010904
13:26:48|0.010896
13:26:49|0.010899
13:26:50|0.010899
13:26:51|0.010901
13:26:53|0.010904
13:26:54|0.010904
13:26:54|0.010902
13:26:56|0.010902
13:26:57|0.010901
13:26:58|0.010902
13:26:59|0.010902
13:27:01|0.010907
13:27:02|0.01091
13:27:02|0.010908
13:27:04|0.010914
13:27:05|0.010911
13:27:06|0.010906
13:27:07|0.010904
13:27:09|0.010904
13:27:09|0.010903
13:27:10|0.010906
13:27:12|0.010905
13:27:12|0.010906
13:27:14|0.010906
13:27:14|0.01091
13:27:15|0.010902
13:27:16|0.0109
13:27:18|0.0109
13:27:19|0.010901
13:27:20|0.0109
13:27:21|0.010904
13:27:22|0.010903
13:27:24|0.010902
13:27:25|0.010899
13:27:26|0.010901
13:27:27|0.010901
13:27:28|0.010908
13:27:29|0.010905
13:27:30|0.010905
13:27:31|0.010904
13:27:32|0.010907
13:27:33|0.010904
13:27:34|0.010904
13:27:36|0.010904
13:27:37|0.010905
13:27:37|0.010905
13:27:38|0.010907
13:27:40|0.010907
13:27:41|0.010907
13:27:42|0.010912
13:27:43|0.010914
13:27:44|0.010913
13:27:45|0.010915
13:27:46|0.010918
13:27:48|0.01092
13:27:48|0.01092
13:27:50|0.010934
13:27:50|0.010939
13:27:52|0.010927
13:27:53|0.010922
13:27:55|0.01092
13:27:56|0.01092
13:27:57|0.010928
13:27:58|0.010926
13:27:59|0.010931
13:28:00|0.010934
13:28:01|0.010929
13:28:02|0.010926
13:28:04|0.010931
13:28:05|0.010934
13:28:05|0.01094
13:28:06|0.010943
13:28:08|0.01094
13:28:09|0.010939
13:28:10|0.010937
13:28:11|0.010937
13:28:12|0.010932
13:28:13|0.010943
13:28:15|0.01094
13:28:16|0.010944
13:28:16|0.01094
13:28:17|0.010939
13:28:19|0.010942
13:28:20|0.010942
13:28:21|0.010935
13:28:22|0.010935
13:28:23|0.010933
13:28:24|0.010929
13:28:25|0.010929
13:28:26|0.010934
13:28:27|0.010942
13:28:28|0.01094
13:28:30|0.010941
13:28:30|0.01094
13:28:31|0.010929
13:28:32|0.010929
13:28:33|0.010928
13:28:34|0.010928
13:28:35|0.01093
13:28:36|0.010932
13:28:37|0.010932
13:28:39|0.010927
13:28:40|0.010929
13:28:40|0.010935
13:28:41|0.010932
13:28:42|0.010932
13:28:43|0.010925
13:28:45|0.010928
13:28:45|0.010928
13:28:46|0.010924
13:28:47|0.010928
13:28:48|0.010939
13:28:49|0.01094
13:28:50|0.010941
13:28:52|0.010943
13:28:53|0.010949
13:28:53|0.010946
13:28:55|0.010947
13:28:57|0.01095
13:28:58|0.010947
13:28:59|0.010947
13:29:00|0.01095
13:29:01|0.010949
13:29:02|0.010946
13:29:03|0.010946
13:29:05|0.010947
13:29:06|0.010953
13:29:07|0.010949
13:29:09|0.010944
13:29:09|0.010943
13:29:11|0.010949
13:29:12|0.01095
13:29:13|0.010953
13:29:14|0.010952
13:29:15|0.010943
13:29:16|0.010932
13:29:17|0.010924
13:29:18|0.010922
13:29:20|0.010925
13:29:21|0.010939
13:29:22|0.010942
13:29:23|0.010947
13:29:24|0.010952
13:29:25|0.010952
13:29:26|0.010953
13:29:27|0.010955
13:29:28|0.01095
13:29:29|0.010947
13:29:31|0.010947
13:29:32|0.010948
13:29:32|0.010943
13:29:33|0.010949
13:29:35|0.010949
13:29:36|0.010957
13:29:36|0.010961
13:29:37|0.010958
13:29:39|0.010956
13:29:40|0.010961
13:29:41|0.010955
13:29:41|0.010968
13:29:42|0.010969
13:29:44|0.010972
13:29:44|0.010971
13:29:46|0.010968
13:29:47|0.010963
13:29:48|0.010963
13:29:49|0.010963
13:29:50|0.010963
13:29:51|0.010961
13:29:52|0.01096
13:29:53|0.010962
13:29:54|0.010959
13:29:55|0.010958
13:29:56|0.010954
13:29:58|0.010958
13:29:58|0.010962
13:30:00|0.010965
13:30:01|0.010967
13:30:02|0.010966
13:30:04|0.010971
13:30:05|0.01097
13:30:06|0.010963
13:30:07|0.010967
13:30:08|0.010977
13:30:09|0.01098
13:30:10|0.010988
13:30:10|0.010983
13:30:11|0.010984
13:30:13|0.010981
13:30:14|0.01098
13:30:14|0.010983
13:30:16|0.010972
13:30:17|0.010955
13:30:17|0.010957
13:30:20|0.010965
13:30:20|0.010963
13:30:21|0.010962
13:30:22|0.010962
13:30:23|0.010951
13:30:24|0.01095
13:30:25|0.010949
13:30:26|0.010941
13:30:28|0.010935
13:30:29|0.010935
13:30:30|0.010927
13:30:31|0.010922
13:30:31|0.010922
13:30:32|0.010918
13:30:33|0.010923
13:30:34|0.010926
13:30:36|0.010918
13:30:37|0.010921
13:30:38|0.01092
13:30:39|0.010914
13:30:40|0.010914
13:30:41|0.010909
13:30:42|0.010901
13:30:43|0.010901
13:30:44|0.010901
13:30:45|0.010883
13:30:46|0.010885
13:30:47|0.01088
13:30:48|0.010867
13:30:49|0.010868
13:30:50|0.010868
13:30:51|0.010874
13:30:52|0.010875
13:30:53|0.01088
13:30:54|0.01088
13:30:56|0.010878
13:30:57|0.010876
13:30:58|0.01088
13:31:00|0.01088
13:31:01|0.010886
13:31:03|0.010899
13:31:03|0.010899
13:31:04|0.010899
13:31:06|0.010916
13:31:07|0.010925
13:31:08|0.010916
13:31:09|0.010926
13:31:09|0.010935
13:31:11|0.010933
13:31:12|0.010943
13:31:13|0.010954
13:31:14|0.010952
13:31:15|0.01096
13:31:16|0.01096
13:31:17|0.010959
13:31:18|0.010951
13:31:19|0.010952
13:31:20|0.010951
13:31:22|0.010939
13:31:22|0.010937
13:31:24|0.010937
13:31:24|0.010935
13:31:25|0.010935
13:31:26|0.010936
13:31:27|0.010929
13:31:29|0.010929
13:31:30|0.010926
13:31:31|0.010923
13:31:32|0.010917
13:31:33|0.010918
13:31:34|0.010909
13:31:35|0.010909
13:31:37|0.010912
13:31:37|0.010909
13:31:39|0.010916
13:31:39|0.010915
13:31:40|0.010915
13:31:41|0.010916
13:31:42|0.010915
13:31:43|0.010915
13:31:44|0.010922
13:31:45|0.010917
13:31:47|0.01093
13:31:47|0.010931
13:31:48|0.010922
13:31:49|0.010931
13:31:51|0.010924
13:31:52|0.010924
13:31:52|0.010923
13:31:53|0.010929
13:31:55|0.010927
13:31:56|0.010922
13:31:57|0.010925
13:31:58|0.010925
13:31:59|0.010924
13:32:00|0.010924
13:32:01|0.010954
13:32:03|0.010956
13:32:04|0.010954
13:32:05|0.010956
13:32:06|0.010955
13:32:08|0.01096
13:32:09|0.010961
13:32:10|0.010954
13:32:11|0.010955
13:32:12|0.01095
13:32:13|0.010946
13:32:14|0.010951
13:32:15|0.010944
13:32:16|0.010938
13:32:18|0.010935
13:32:18|0.010937
13:32:20|0.010934
13:32:20|0.010946
13:32:21|0.010953
13:32:22|0.010962
13:32:24|0.010959
13:32:24|0.010955
13:32:26|0.010948
13:32:27|0.010957
13:32:27|0.010954
13:32:29|0.010952
13:32:30|0.010956
13:32:31|0.010957
13:32:32|0.010965
13:32:33|0.01098
13:32:34|0.010978
13:32:35|0.010973
13:32:36|0.010959
13:32:37|0.010963
13:32:39|0.010961
13:32:40|0.010963
13:32:41|0.010967
13:32:41|0.010967
13:32:43|0.010967
13:32:44|0.010968
13:32:44|0.010978
13:32:46|0.010978
13:32:47|0.010984
13:32:48|0.010988
13:32:49|0.010985
13:32:50|0.010984
13:32:52|0.010977
13:32:52|0.010977
13:32:53|0.010975
13:32:54|0.010975
13:32:56|0.01099
13:32:57|0.010975
13:32:59|0.010978
13:32:59|0.010978
13:33:01|0.010976
13:33:03|0.010972
13:33:03|0.010976
13:33:04|0.010974
13:33:06|0.010974
13:33:07|0.010964
13:33:09|0.010961
13:33:10|0.010953
13:33:10|0.010948
13:33:12|0.010956
13:33:12|0.010954
13:33:14|0.010951
13:33:14|0.01096
13:33:16|0.01096
13:33:16|0.010959
13:33:17|0.01095
13:33:19|0.010956
13:33:19|0.010952
13:33:21|0.010966
13:33:22|0.010957
13:33:22|0.010953
13:33:24|0.010953
13:33:25|0.010959
13:33:27|0.010963
13:33:28|0.010955
13:33:29|0.010954
13:33:30|0.01095
13:33:31|0.01095
13:33:31|0.010956
13:33:33|0.010951
13:33:34|0.010946
13:33:35|0.01095
13:33:36|0.010945
13:33:37|0.010936
13:33:38|0.010931
13:33:40|0.010935
13:33:40|0.010939
13:33:41|0.010941
13:33:42|0.010936
13:33:43|0.010936
13:33:44|0.010937
13:33:45|0.010937
13:33:47|0.010931
13:33:48|0.010937
13:33:49|0.010936
13:33:50|0.010937
13:33:50|0.010936
13:33:52|0.010936
13:33:53|0.01094
13:33:53|0.010935
13:33:54|0.010929
13:33:56|0.010929
13:33:57|0.010935
13:33:59|0.010932
13:34:00|0.010932
13:34:01|0.010931
13:34:02|0.010934
13:34:03|0.010937
13:34:05|0.010923
13:34:06|0.010913
13:34:06|0.010923
13:34:08|0.01093
13:34:08|0.010929
13:34:10|0.010924
13:34:11|0.010924
13:34:12|0.010914
13:34:13|0.010912
13:34:14|0.010911
13:34:15|0.010912
13:34:16|0.010905
13:34:17|0.010909
13:34:19|0.010913
13:34:20|0.010914
13:34:21|0.010917
13:34:22|0.010918
13:34:22|0.010913
13:34:24|0.010908
13:34:25|0.010913
13:34:26|0.010906
13:34:27|0.010905
13:34:28|0.010898
13:34:29|0.010896
13:34:30|0.0109
13:34:31|0.010899
13:34:32|0.010898
13:34:33|0.010894
13:34:35|0.010898
13:34:36|0.010902
13:34:36|0.010896
13:34:38|0.010897
13:34:39|0.0109
13:34:40|0.0109
13:34:42|0.0109
13:34:42|0.0109
13:34:43|0.010895
13:34:45|0.010892
13:34:46|0.010893
13:34:46|0.010894
13:34:48|0.010896
13:34:49|0.010915
13:34:50|0.010915
13:34:50|0.010917
13:34:51|0.010925
13:34:53|0.010922
13:34:53|0.010923
13:34:55|0.010924
13:34:56|0.010922
13:34:57|0.010923
13:34:58|0.010921
13:34:59|0.010921
13:35:00|0.010922
13:35:01|0.010934
13:35:02|0.010931
13:35:04|0.010942
13:35:06|0.010926
13:35:06|0.010918
13:35:08|0.010917
13:35:09|0.010918
13:35:10|0.010916
13:35:11|0.010936
13:35:13|0.010946
13:35:14|0.010948
13:35:15|0.01095
13:35:16|0.010954
13:35:17|0.010954
13:35:18|0.010952
13:35:19|0.010952
13:35:20|0.010947
13:35:21|0.010951
13:35:22|0.010945
13:35:24|0.010938
13:35:25|0.010939
13:35:25|0.01093
13:35:26|0.010927
13:35:28|0.010925
13:35:29|0.010929
13:35:30|0.010933
13:35:30|0.010937
13:35:32|0.010943
13:35:33|0.010938
13:35:34|0.010914
13:35:35|0.01091
13:35:37|0.010918
13:35:38|0.010921
13:35:38|0.010921
13:35:40|0.010923
13:35:40|0.010929
13:35:41|0.010912
13:35:43|0.010905
13:35:43|0.010904
13:35:45|0.010905
13:35:46|0.010905
13:35:47|0.010914
13:35:48|0.010911
13:35:48|0.010912
13:35:50|0.010915
13:35:51|0.010922
13:35:52|0.010922
13:35:53|0.010919
13:35:54|0.010919
13:35:55|0.010916
13:35:56|0.010914
13:35:57|0.010907
13:35:58|0.010913
13:35:59|0.010922
13:36:00|0.010919
13:36:02|0.010913
13:36:03|0.01092
13:36:04|0.010923
13:36:05|0.010914
13:36:07|0.010909
13:36:08|0.010907
13:36:09|0.010907
13:36:10|0.0109
13:36:11|0.010899
13:36:12|0.010907
13:36:13|0.010902
13:36:14|0.010907
13:36:15|0.010907
13:36:16|0.010917
13:36:17|0.010916
13:36:19|0.010919
13:36:19|0.010925
13:36:20|0.010923
13:36:21|0.010916
13:36:23|0.01092
13:36:23|0.01092
13:36:24|0.010919
13:36:26|0.010924
13:36:26|0.01093
13:36:27|0.010919
13:36:29|0.010915
13:36:29|0.010915
13:36:30|0.010926
13:36:32|0.010926
13:36:32|0.010924
13:36:34|0.010933
13:36:35|0.010933
13:36:36|0.010929
13:36:37|0.010928
13:36:38|0.010945
13:36:39|0.010949
13:36:40|0.010947
13:36:41|0.010933
13:36:42|0.010923
13:36:43|0.010931
13:36:44|0.010944
13:36:46|0.010944
13:36:47|0.010939
13:36:48|0.010942
13:36:49|0.010946
13:36:51|0.010942
13:36:52|0.010941
13:36:53|0.01094
13:36:54|0.01094
13:36:55|0.010935
13:36:56|0.010939
13:36:58|0.010944
13:36:58|0.010939
13:36:59|0.010943
13:37:01|0.010946
13:37:02|0.010941
13:37:04|0.010942
13:37:06|0.010955
13:37:07|0.010959
13:37:09|0.010946
13:37:10|0.010943
13:37:11|0.010945
13:37:12|0.010941
13:37:14|0.010938
13:37:14|0.010912
13:37:16|0.010912
13:37:16|0.010923
13:37:18|0.010914
13:37:18|0.010912
13:37:20|0.010915
13:37:22|0.010902
13:37:22|0.010896
13:37:24|0.010896
13:37:24|0.010895
13:37:26|0.010891
13:37:27|0.01089
13:37:28|0.010888
13:37:29|0.01088
13:37:30|0.010882
13:37:32|0.010889
13:37:33|0.010892
13:37:33|0.010893
13:37:35|0.010893
13:37:35|0.010893
13:37:36|0.010872
13:37:38|0.01087
13:37:39|0.01087
13:37:40|0.010882
13:37:41|0.010881
13:37:43|0.010883
13:37:43|0.010882
13:37:46|0.010884
13:37:46|0.010888
13:37:47|0.010886
13:37:49|0.010886
13:37:49|0.010881
13:37:51|0.010885
13:37:52|0.010885
13:37:52|0.010881
13:37:54|0.010885
13:37:54|0.010885
13:37:55|0.01088
13:37:56|0.010878
13:37:58|0.01088
13:37:58|0.010877
13:37:59|0.010884
13:38:00|0.010886
13:38:01|0.010881
13:38:04|0.010874
13:38:05|0.010879
13:38:05|0.010882
13:38:07|0.010879
13:38:07|0.010877
13:38:09|0.010877
13:38:09|0.01089
13:38:11|0.010896
13:38:12|0.010897
13:38:13|0.010896
13:38:14|0.010891
13:38:15|0.010882
13:38:17|0.010888
13:38:18|0.010883
13:38:19|0.010883
13:38:19|0.010889
13:38:21|0.010891
13:38:21|0.010887
13:38:23|0.010887
13:38:24|0.010886
13:38:25|0.010898
13:38:26|0.010898
13:38:27|0.010894
13:38:28|0.010896
13:38:29|0.01089
13:38:30|0.010896
13:38:31|0.010899
13:38:32|0.010902
13:38:33|0.01091
13:38:35|0.010907
13:38:35|0.010907
13:38:36|0.010905
13:38:37|0.010903
13:38:38|0.0109
13:38:40|0.010901
13:38:40|0.010903
13:38:41|0.010904
13:38:42|0.010901
13:38:43|0.010904
13:38:44|0.010908
13:38:46|0.010909
13:38:47|0.010908
13:38:48|0.010903
13:38:48|0.010904
13:38:49|0.010905
13:38:51|0.010906
13:38:51|0.010906
13:38:53|0.010912
13:38:54|0.010915
13:38:55|0.010912
13:38:56|0.010915
13:38:56|0.010913
13:38:59|0.010914
13:38:59|0.010916
13:39:00|0.010917
13:39:02|0.010925
13:39:03|0.010911
13:39:05|0.010921
13:39:07|0.010914
13:39:08|0.01091
13:39:09|0.010908
13:39:10|0.010914
13:39:10|0.010915
13:39:11|0.010919
13:39:13|0.010927
13:39:14|0.010927
13:39:15|0.010927
13:39:16|0.010928
13:39:17|0.010927
13:39:18|0.01092
13:39:20|0.010921
13:39:21|0.010924
13:39:22|0.010926
13:39:23|0.010921
13:39:24|0.01092
13:39:25|0.010912
13:39:26|0.010913
13:39:28|0.010907
13:39:28|0.010905
13:39:29|0.010907
13:39:31|0.010902
13:39:32|0.0109
13:39:32|0.0109
13:39:33|0.0109
13:39:35|0.010901
13:39:35|0.0109
13:39:37|0.010899
13:39:37|0.010908
13:39:39|0.010912
13:39:40|0.010919
13:39:41|0.010908
13:39:41|0.010904
13:39:43|0.010901
13:39:44|0.010897
13:39:44|0.010886
13:39:46|0.010881
13:39:47|0.010881
13:39:48|0.010882
13:39:49|0.010881
13:39:50|0.010884
13:39:52|0.010885
13:39:52|0.010885
13:39:54|0.010891
13:39:54|0.010892
13:39:55|0.010893
13:39:57|0.010894
13:39:57|0.010898
13:39:58|0.010896
13:40:00|0.01089
13:40:00|0.010886
13:40:02|0.010898
13:40:02|0.010898
13:40:05|0.010891
13:40:06|0.010887
13:40:07|0.010894
13:40:08|0.010892
13:40:09|0.010885
13:40:10|0.010882
13:40:11|0.010898
13:40:12|0.010896
13:40:13|0.0109
13:40:15|0.010903
13:40:16|0.010896
13:40:17|0.010896
13:40:17|0.0109
13:40:19|0.010898
13:40:19|0.010899
13:40:21|0.010896
13:40:23|0.010897
13:40:24|0.010896
13:40:26|0.010893
13:40:27|0.010885
13:40:28|0.010894
13:40:29|0.010898
13:40:30|0.010901
13:40:32|0.010907
13:40:32|0.010899
13:40:34|0.010902
13:40:34|0.010903
13:40:35|0.010907
13:40:36|0.010903
13:40:37|0.010903
13:40:39|0.010903
13:40:39|0.010908
13:40:40|0.010902
13:40:42|0.010901
13:40:43|0.0109
13:40:44|0.010904
13:40:45|0.010899
13:40:45|0.010902
13:40:47|0.010908
13:40:48|0.010916
13:40:49|0.01091
13:40:50|0.01091
13:40:51|0.010909
13:40:52|0.010907
13:40:54|0.010907
13:40:54|0.010898
13:40:55|0.010901
13:40:56|0.010901
13:40:57|0.0109
13:40:58|0.010899
13:40:59|0.010898
13:41:00|0.010903
13:41:01|0.010907
13:41:03|0.0109
13:41:03|0.010893
13:41:04|0.01089
13:41:06|0.010894
13:41:08|0.010895
13:41:10|0.010893
13:41:11|0.010892
13:41:11|0.010904
13:41:13|0.010893
13:41:13|0.010896
13:41:15|0.010894
13:41:16|0.010901
13:41:17|0.010905
13:41:18|0.010911
13:41:19|0.010923
13:41:21|0.010922
13:41:22|0.010924
13:41:23|0.010918
13:41:24|0.010916
13:41:24|0.010915
13:41:25|0.01091
13:41:27|0.010907
13:41:27|0.010905
13:41:29|0.010902
13:41:30|0.010908
13:41:31|0.010908
13:41:32|0.010908
13:41:33|0.010903
13:41:34|0.010906
13:41:35|0.010907
13:41:36|0.010905
13:41:37|0.010904
13:41:38|0.010907
13:41:40|0.010907
13:41:40|0.010901
13:41:41|0.010905
13:41:42|0.010901
13:41:43|0.010901
13:41:45|0.010898
13:41:46|0.010894
13:41:47|0.010892
13:41:48|0.010892
13:41:49|0.010892
13:41:49|0.010905
13:41:51|0.0109
13:41:51|0.010902
13:41:53|0.010909
13:41:54|0.010902
13:41:55|0.010904
13:41:56|0.010907
13:41:56|0.010908
13:41:58|0.010908
13:41:59|0.010906
13:42:00|0.010912
13:42:01|0.010912
13:42:02|0.010912
13:42:03|0.010911
13:42:05|0.010902
13:42:07|0.01091
13:42:08|0.010911
13:42:09|0.010911
13:42:11|0.010912
13:42:11|0.010915
13:42:12|0.01092
13:42:14|0.01092
13:42:15|0.010919
13:42:16|0.01092
13:42:17|0.010919
13:42:18|0.010919
13:42:19|0.010927
13:42:21|0.010928
13:42:22|0.010928
13:42:22|0.010929
13:42:24|0.010918
13:42:26|0.010914
13:42:26|0.010906
13:42:27|0.010906
13:42:28|0.010905
13:42:29|0.0109
13:42:30|0.0109
13:42:31|0.010898
13:42:33|0.010897
13:42:33|0.010892
13:42:35|0.010892
13:42:36|0.010893
13:42:36|0.010895
13:42:37|0.010895
13:42:39|0.010884
13:42:40|0.010894
13:42:42|0.010895
13:42:43|0.010893
13:42:44|0.010896
13:42:44|0.010896
13:42:46|0.010893
13:42:47|0.010891
13:42:48|0.010888
13:42:49|0.010888
13:42:49|0.010897
13:42:50|0.010897
13:42:51|0.010896
13:42:53|0.010903
13:42:53|0.010904
13:42:55|0.010906
13:42:56|0.010901
13:42:57|0.010895
13:42:58|0.010895
13:43:00|0.010895
13:43:00|0.010898
13:43:01|0.010899
13:43:03|0.010893
13:43:03|0.010887
13:43:04|0.010892
13:43:06|0.010888
13:43:08|0.010884
13:43:08|0.010884
13:43:10|0.010886
13:43:11|0.010893
13:43:12|0.010891
13:43:13|0.010893
13:43:14|0.010896
13:43:15|0.010897
13:43:17|0.010902
13:43:17|0.010904
13:43:19|0.010903
13:43:20|0.01091
13:43:21|0.010912
13:43:21|0.010911
13:43:23|0.010913
13:43:23|0.010913
13:43:24|0.01091
13:43:25|0.010913
13:43:26|0.010914
13:43:27|0.010914
13:43:28|0.010912
13:43:30|0.0109
13:43:31|0.010899
13:43:32|0.010897
13:43:33|0.010898
13:43:34|0.010894
13:43:35|0.010894
13:43:36|0.010901
13:43:37|0.0109
13:43:39|0.010902
13:43:40|0.010902
13:43:41|0.010902
13:43:43|0.010906
13:43:44|0.010905
13:43:45|0.010906
13:43:46|0.0109
13:43:47|0.010904
13:43:48|0.010905
13:43:48|0.010906
13:43:49|0.010909
13:43:51|0.010909
13:43:52|0.010911
13:43:53|0.010909
13:43:54|0.010907
13:43:55|0.010906
13:43:56|0.010906
13:43:57|0.010908
13:43:59|0.010905
13:43:59|0.010907
13:44:00|0.010907
13:44:02|0.010907
13:44:03|0.010911
13:44:03|0.010914
13:44:05|0.010915
13:44:06|0.010914
13:44:07|0.010912
13:44:09|0.010905
13:44:10|0.010901
13:44:12|0.010899
13:44:12|0.010897
13:44:13|0.010901
13:44:15|0.010902
13:44:16|0.010903
13:44:16|0.010912
13:44:18|0.010915
13:44:19|0.010916
13:44:20|0.010911
13:44:20|0.01091
13:44:22|0.010909
13:44:23|0.010909
13:44:24|0.010908
13:44:26|0.010906
13:44:26|0.01091
13:44:27|0.010915
13:44:28|0.010914
13:44:30|0.010915
13:44:31|0.010912
13:44:31|0.010912
13:44:33|0.010911
13:44:34|0.01091
13:44:35|0.010911
13:44:36|0.010911
13:44:37|0.010913
13:44:38|0.010909
13:44:39|0.010909
13:44:40|0.010909
13:44:42|0.010908
13:44:43|0.010912
13:44:43|0.010909
13:44:44|0.010909
13:44:46|0.010907
13:44:47|0.010905
13:44:47|0.010906
13:44:49|0.010908
13:44:49|0.010911
13:44:51|0.010915
13:44:52|0.010912
13:44:53|0.010915
13:44:54|0.010916
13:44:55|0.010918
13:44:56|0.010922
13:44:57|0.010923
13:44:58|0.010916
13:44:59|0.010913
13:45:00|0.010911
13:45:01|0.0109
13:45:03|0.0109
13:45:03|0.0109
13:45:05|0.010906
13:45:06|0.010915
13:45:06|0.010918
13:45:08|0.010917
13:45:08|0.010911
13:45:11|0.010908
13:45:11|0.010905
13:45:12|0.010904
13:45:14|0.010895
13:45:15|0.010896
13:45:16|0.010907
13:45:17|0.01091
13:45:18|0.010905
13:45:19|0.010901
13:45:20|0.0109
13:45:21|0.010899
13:45:22|0.0109
13:45:23|0.010908
13:45:24|0.010909
13:45:26|0.010909
13:45:26|0.010906
13:45:27|0.0109
13:45:29|0.0109
13:45:29|0.010896
13:45:30|0.010903
13:45:32|0.010906
13:45:32|0.010911
13:45:34|0.010909
13:45:35|0.010906
13:45:36|0.010902
13:45:37|0.010899
13:45:38|0.010902
13:45:39|0.010905
13:45:40|0.010901
13:45:41|0.0109
13:45:42|0.010901
13:45:43|0.010906
13:45:44|0.010907
13:45:45|0.010906
13:45:46|0.010905
13:45:47|0.010907
13:45:48|0.010912
13:45:49|0.010911
13:45:50|0.010912
13:45:51|0.010916
13:45:52|0.010915
13:45:54|0.010911
13:45:54|0.010908
13:45:55|0.010908
13:45:57|0.010908
13:45:57|0.01091
13:45:59|0.01091
13:45:59|0.010905
13:46:01|0.010906
13:46:02|0.010909
13:46:03|0.010909
13:46:03|0.010912
13:46:05|0.010911
13:46:05|0.010907
13:46:07|0.010918
13:46:08|0.010922
13:46:09|0.010923
13:46:11|0.010904
13:46:12|0.010903
13:46:12|0.0109
13:46:14|0.0109
13:46:15|0.0109
13:46:17|0.0109
13:46:17|0.010896
13:46:19|0.010892
13:46:19|0.010871
13:46:21|0.010875
13:46:21|0.010874
13:46:23|0.010864
13:46:25|0.010866
13:46:27|0.010868
13:46:27|0.010872
13:46:28|0.010869
13:46:29|0.010869
13:46:30|0.010865
13:46:32|0.010865
13:46:32|0.010863
13:46:34|0.010862
13:46:35|0.010876
13:46:36|0.010868
13:46:37|0.010873
13:46:38|0.010871
13:46:40|0.010871
13:46:40|0.010874
13:46:41|0.01087
13:46:42|0.010866
13:46:44|0.010873
13:46:44|0.010873
13:46:45|0.01087
13:46:47|0.010867
13:46:47|0.010864
13:46:49|0.010869
13:46:50|0.01087
13:46:50|0.010873
13:46:52|0.010876
13:46:52|0.010862
13:46:53|0.010858
13:46:55|0.010853
13:46:55|0.010856
13:46:57|0.010851
13:46:58|0.010853
13:46:59|0.010853
13:47:00|0.010853
13:47:01|0.010856
13:47:02|0.010854
13:47:03|0.010856
13:47:04|0.010856
13:47:06|0.010859
13:47:06|0.010868
13:47:07|0.010869
13:47:08|0.01087
13:47:09|0.010874
13:47:11|0.010871
13:47:12|0.010874
13:47:13|0.010874
13:47:15|0.010873
13:47:17|0.010871
13:47:18|0.010872
13:47:19|0.010873
13:47:21|0.01087
13:47:22|0.010868
13:47:22|0.010872
13:47:23|0.010879
13:47:25|0.010873
13:47:26|0.010876
13:47:27|0.01088
13:47:28|0.010877
13:47:29|0.010877
13:47:30|0.010875
13:47:31|0.010874
13:47:33|0.010871
13:47:34|0.01087
13:47:34|0.010874
13:47:35|0.010872
13:47:36|0.010869
13:47:38|0.010868
13:47:39|0.010867
13:47:39|0.010867
13:47:41|0.010867
13:47:41|0.010863
13:47:42|0.010863
13:47:44|0.010861
13:47:45|0.010868
13:47:46|0.010871
13:47:47|0.010873
13:47:48|0.010873
13:47:50|0.010874
13:47:50|0.01087
13:47:51|0.010868
13:47:52|0.010869
13:47:54|0.010872
13:47:54|0.010869
13:47:55|0.010869
13:47:57|0.010869
13:47:57|0.010861
13:47:58|0.010861
13:48:00|0.010876
13:48:01|0.010878
13:48:02|0.010874
13:48:02|0.010869
13:48:04|0.010878
13:48:05|0.010873
13:48:06|0.01088
13:48:07|0.010878
13:48:08|0.010876
13:48:09|0.010876
13:48:10|0.010876
13:48:11|0.010879
13:48:14|0.010877
13:48:15|0.010878
13:48:16|0.010876
13:48:18|0.010871
13:48:19|0.010875
13:48:20|0.010875
13:48:21|0.01088
13:48:22|0.01088
13:48:23|0.010878
13:48:24|0.010874
13:48:26|0.010872
13:48:26|0.010872
13:48:27|0.010875
13:48:29|0.010877
13:48:30|0.010885
13:48:31|0.010886
13:48:32|0.010886
13:48:33|0.010891
13:48:34|0.010888
13:48:35|0.010882
13:48:36|0.01088
13:48:37|0.010884
13:48:38|0.010889
13:48:40|0.010883
13:48:41|0.010889
13:48:42|0.010893
13:48:42|0.010899
13:48:44|0.010898
13:48:44|0.0109
13:48:46|0.010902
13:48:46|0.0109
13:48:47|0.0109
13:48:49|0.010899
13:48:50|0.010899
13:48:51|0.010896
13:48:52|0.010886
13:48:53|0.010882
13:48:53|0.010884
13:48:55|0.010884
13:48:56|0.010881
13:48:57|0.010882
13:48:58|0.010881
13:48:59|0.010881
13:49:00|0.010884
13:49:01|0.010885
13:49:02|0.010885
13:49:03|0.010882
13:49:04|0.010883
13:49:05|0.010887
13:49:06|0.010888
13:49:07|0.010891
13:49:08|0.010893
13:49:09|0.010886
13:49:10|0.010887
13:49:11|0.010885
13:49:12|0.010885
13:49:13|0.010886
13:49:15|0.010886
13:49:17|0.010874
13:49:18|0.010874
13:49:19|0.010867
13:49:20|0.010872
13:49:22|0.010876
13:49:23|0.010876
13:49:24|0.010873
13:49:25|0.010872
13:49:27|0.010877
13:49:28|0.010879
13:49:29|0.010888
13:49:30|0.010887
13:49:30|0.010886
13:49:31|0.010883
13:49:33|0.010876
13:49:33|0.010876
13:49:35|0.010876
13:49:36|0.010881
13:49:37|0.010881
13:49:38|0.010874
13:49:39|0.010873
13:49:40|0.010868
13:49:42|0.010867
13:49:42|0.01087
13:49:43|0.010873
13:49:44|0.010873
13:49:45|0.010865
13:49:46|0.010869
13:49:48|0.010867
13:49:49|0.010866
13:49:50|0.010868
13:49:51|0.010868
13:49:52|0.010865
13:49:52|0.010864
13:49:53|0.010867
13:49:54|0.010857
13:49:55|0.010858
13:49:57|0.010857
13:49:58|0.010855
13:49:58|0.010854
13:50:00|0.010856
13:50:01|0.010856
13:50:02|0.010852
13:50:04|0.01086
13:50:05|0.010868
13:50:06|0.01086
13:50:06|0.010856
13:50:07|0.010854
13:50:08|0.010855
13:50:09|0.010853
13:50:14|0.01086
13:50:16|0.010869
13:50:18|0.010869
13:50:18|0.010876
13:50:20|0.010878
13:50:21|0.010882
13:50:22|0.010885
13:50:23|0.010876
13:50:25|0.010874
13:50:26|0.010883
13:50:27|0.01088
13:50:28|0.010883
13:50:28|0.010886
13:50:30|0.010887
13:50:31|0.010889
13:50:32|0.010892
13:50:34|0.010897
13:50:34|0.010894
13:50:36|0.010902
13:50:37|0.010902
13:50:38|0.010902
13:50:39|0.010899
13:50:40|0.0109
13:50:41|0.010896
13:50:42|0.010895
13:50:44|0.010889
13:50:44|0.010887
13:50:45|0.010887
13:50:46|0.010893
13:50:48|0.010893
13:50:49|0.010892
13:50:50|0.010893
13:50:51|0.010889
13:50:52|0.010889
13:50:53|0.010889
13:50:54|0.01089
13:50:55|0.01089
13:50:56|0.0109
13:50:57|0.010899
13:50:58|0.010899
13:50:59|0.010899
13:51:00|0.010896
13:51:01|0.01089
13:51:02|0.0109
13:51:04|0.01089
13:51:04|0.010885
13:51:06|0.010896
13:51:07|0.010898
13:51:08|0.010902
13:51:09|0.010905
13:51:10|0.010902
13:51:11|0.0109
13:51:12|0.010898
13:51:14|0.010896
13:51:14|0.010892
13:51:15|0.010886
13:51:18|0.010888
13:51:19|0.010875
13:51:20|0.010868
13:51:21|0.010869
13:51:21|0.010865
13:51:23|0.010867
13:51:24|0.010864
13:51:25|0.010864
13:51:26|0.010865
13:51:28|0.010867
13:51:29|0.010872
13:51:31|0.010875
13:51:32|0.010871
13:51:33|0.010872
13:51:35|0.010869
13:51:35|0.010861
13:51:37|0.010862
13:51:37|0.010859
13:51:39|0.010856
13:51:39|0.010854
13:51:40|0.010855
13:51:41|0.010852
13:51:42|0.010851
13:51:44|0.010854
13:51:45|0.010854
13:51:47|0.01086
13:51:48|0.010879
13:51:49|0.010878
13:51:50|0.010871
13:51:52|0.01087
13:51:52|0.010871
13:51:54|0.01087
13:51:54|0.010865
13:51:55|0.010863
13:51:56|0.010856
13:51:58|0.010855
13:51:59|0.010856
13:52:00|0.010851
13:52:01|0.010853
13:52:02|0.010851
13:52:04|0.010859
13:52:04|0.01086
13:52:05|0.010854
13:52:06|0.010851
13:52:07|0.010854
13:52:09|0.010852
13:52:09|0.010841
13:52:11|0.010841
13:52:11|0.010839
13:52:13|0.010837
13:52:14|0.010832
13:52:15|0.010832
13:52:17|0.010829
13:52:18|0.010826
13:52:20|0.010828
13:52:20|0.010829
13:52:22|0.010834
13:52:23|0.010828
13:52:24|0.010828
13:52:25|0.010827
13:52:25|0.010828
13:52:27|0.010831
13:52:28|0.010824
13:52:29|0.010824
13:52:30|0.010824
13:52:32|0.010825
13:52:33|0.010824
13:52:34|0.010823
13:52:35|0.010815
13:52:37|0.010817
13:52:38|0.010812
13:52:39|0.01081
13:52:39|0.010814
13:52:41|0.010813
13:52:42|0.010811
13:52:43|0.01081
13:52:45|0.010819
13:52:46|0.010819
13:52:48|0.01082
13:52:49|0.010818
13:52:49|0.01082
13:52:50|0.010823
13:52:51|0.010817
13:52:53|0.010817
13:52:53|0.010817
13:52:55|0.01082
13:52:55|0.010829
13:52:57|0.010825
13:52:58|0.010825
13:52:59|0.010825
13:52:59|0.010834
13:53:00|0.010825
13:53:02|0.010825
13:53:03|0.010825
13:53:04|0.010822
13:53:05|0.010825
13:53:06|0.01082
13:53:07|0.010821
13:53:08|0.010821
13:53:10|0.010838
13:53:10|0.010839
13:53:11|0.010844
13:53:13|0.010841
13:53:13|0.01084
13:53:14|0.01084
13:53:16|0.01084
13:53:17|0.010833
13:53:18|0.01083
13:53:20|0.010822
13:53:22|0.010823
13:53:22|0.010822
13:53:24|0.01082
13:53:26|0.010817
13:53:27|0.010819
13:53:28|0.010819
13:53:29|0.010822
13:53:30|0.010823
13:53:31|0.010822
13:53:32|0.010823
13:53:34|0.010818
13:53:35|0.01082
13:53:35|0.01082
13:53:37|0.010822
13:53:38|0.010818
13:53:38|0.01082
13:53:40|0.010817
13:53:41|0.010818
13:53:41|0.01082
13:53:43|0.010816
13:53:44|0.010817
13:53:44|0.010813
13:53:46|0.010813
13:53:47|0.010818
13:53:47|0.010819
13:53:50|0.010816
13:53:51|0.010815
13:53:51|0.010812
13:53:53|0.010814
13:53:54|0.010815
13:53:55|0.010806
13:53:56|0.010808
13:53:56|0.010806
13:53:58|0.010804
13:53:58|0.010803
13:54:00|0.010808
13:54:01|0.01081
13:54:02|0.010814
13:54:04|0.010819
13:54:04|0.010814
13:54:05|0.01081
13:54:06|0.010812
13:54:07|0.010812
13:54:08|0.010809
13:54:09|0.010808
13:54:10|0.010803
13:54:11|0.010806
13:54:13|0.010796
13:54:14|0.010798
13:54:14|0.010799
13:54:15|0.010798
13:54:17|0.010796
13:54:19|0.010795
13:54:19|0.010788
13:54:21|0.010787
13:54:22|0.010788
13:54:23|0.010784
13:54:24|0.010783
13:54:26|0.01078
13:54:27|0.01078
13:54:28|0.010782
13:54:29|0.010778
13:54:30|0.010788
13:54:32|0.01079
13:54:32|0.010787
13:54:33|0.010787
13:54:34|0.010791
13:54:36|0.010792
13:54:36|0.010787
13:54:37|0.010789
13:54:38|0.010793
13:54:39|0.010792
13:54:41|0.010788
13:54:42|0.010788
13:54:43|0.010786
13:54:44|0.010791
13:54:45|0.010791
13:54:46|0.010788
13:54:47|0.01079
13:54:48|0.01079
13:54:49|0.010794
13:54:50|0.010794
13:54:51|0.010794
13:54:52|0.010795
13:54:53|0.010799
13:54:54|0.010799
13:54:55|0.010799
13:54:56|0.010796
13:54:57|0.010803
13:54:58|0.010805
13:54:59|0.010806
13:55:00|0.010801
13:55:01|0.010798
13:55:02|0.010803
13:55:03|0.010805
13:55:04|0.010804
13:55:05|0.010804
13:55:06|0.010801
13:55:08|0.010797
13:55:08|0.010799
13:55:09|0.010809
13:55:10|0.010813
13:55:11|0.010813
13:55:12|0.010808
13:55:13|0.010813
13:55:14|0.010809
13:55:15|0.010813
13:55:16|0.010813
13:55:17|0.010818
13:55:19|0.010819
13:55:20|0.01082
13:55:22|0.010807
13:55:23|0.010807
13:55:24|0.010808
13:55:25|0.010808
13:55:26|0.010809
13:55:27|0.010809
13:55:28|0.01081
13:55:29|0.010809
13:55:30|0.01081
13:55:31|0.01081
13:55:32|0.010811
13:55:34|0.010808
13:55:34|0.010809
13:55:35|0.010809
13:55:36|0.010791
13:55:37|0.010779
13:55:39|0.010779
13:55:39|0.010783
13:55:40|0.010777
13:55:41|0.010779
13:55:42|0.010776
13:55:43|0.010776
13:55:45|0.010776
13:55:45|0.010786
13:55:46|0.010781
13:55:48|0.010781
13:55:49|0.010789
13:55:50|0.010789
13:55:51|0.010781
13:55:53|0.010786
13:55:54|0.010784
13:55:55|0.010789
13:55:55|0.010782
13:55:57|0.010783
13:55:57|0.010782
13:55:59|0.010782
13:56:00|0.010782
13:56:01|0.010782
13:56:01|0.010789
13:56:03|0.010787
13:56:04|0.010798
13:56:04|0.010797
13:56:06|0.010795
13:56:07|0.010794
13:56:08|0.010787
13:56:09|0.010783
13:56:10|0.010777
13:56:11|0.010771
13:56:12|0.01077
13:56:14|0.01076
13:56:14|0.010765
13:56:15|0.010767
13:56:17|0.010769
13:56:18|0.010766
13:56:20|0.010765
13:56:21|0.010754
13:56:22|0.010761
13:56:23|0.010762
13:56:25|0.010759
13:56:25|0.010765
13:56:26|0.01076
13:56:28|0.010759
13:56:28|0.010753
13:56:30|0.010752
13:56:31|0.010752
13:56:32|0.010756
13:56:33|0.010758
13:56:35|0.010758
13:56:36|0.010755
13:56:37|0.010752
13:56:38|0.010758
13:56:39|0.010758
13:56:40|0.010758
13:56:40|0.010753
13:56:42|0.010751
13:56:43|0.010753
13:56:44|0.010753
13:56:45|0.010753
13:56:46|0.010752
13:56:47|0.010761
13:56:48|0.010763
13:56:49|0.010763
13:56:51|0.010763
13:56:52|0.010761
13:56:53|0.010765
13:56:54|0.010769
13:56:55|0.010771
13:56:56|0.010772
13:56:58|0.010772
13:56:59|0.010769
13:56:59|0.010772
13:57:01|0.010772
13:57:02|0.01077
13:57:03|0.01077
13:57:04|0.010768
13:57:05|0.010768
13:57:06|0.010768
13:57:07|0.01077
13:57:08|0.010771
13:57:09|0.010772
13:57:11|0.010773
13:57:11|0.010767
13:57:12|0.01077
13:57:13|0.010774
13:57:14|0.010774
13:57:15|0.010775
13:57:16|0.010782
13:57:17|0.010783
13:57:18|0.010784
13:57:19|0.010784
13:57:21|0.010792
13:57:22|0.010793
13:57:24|0.010804
13:57:25|0.010816
13:57:27|0.010815
13:57:27|0.01082
13:57:28|0.010814
13:57:29|0.010814
13:57:31|0.01083
13:57:31|0.010832
13:57:32|0.010829
13:57:33|0.010837
13:57:34|0.010829
13:57:36|0.010833
13:57:37|0.010832
13:57:38|0.010832
13:57:40|0.010834
13:57:41|0.010835
13:57:41|0.010835
13:57:43|0.010835
13:57:44|0.010834
13:57:44|0.010832
13:57:46|0.010834
13:57:47|0.010833
13:57:48|0.010833
13:57:49|0.010831
13:57:50|0.01083
13:57:51|0.010827
13:57:53|0.010827
13:57:54|0.010824
13:57:55|0.010822
13:57:55|0.010813
13:57:57|0.010812
13:57:58|0.010811
13:57:59|0.010812
13:58:00|0.010812
13:58:01|0.010815
13:58:03|0.010813
13:58:04|0.01081
13:58:04|0.010806
13:58:06|0.010812
13:58:07|0.010809
13:58:07|0.010809
13:58:08|0.010803
13:58:10|0.010801
13:58:11|0.010806
13:58:12|0.010805
13:58:13|0.010804
13:58:14|0.010799
13:58:15|0.010802
13:58:17|0.010799
13:58:18|0.010798
13:58:19|0.0108
13:58:20|0.010796
13:58:21|0.010796
13:58:22|0.010792
13:58:24|0.010791
13:58:24|0.010791
13:58:26|0.010794
13:58:27|0.010797
13:58:28|0.010797
13:58:29|0.010797
13:58:31|0.010794
13:58:33|0.010792
13:58:33|0.010791
13:58:34|0.010792
13:58:36|0.010796
13:58:36|0.010796
13:58:38|0.010798
13:58:39|0.010799
13:58:40|0.010797
13:58:41|0.010806
13:58:42|0.010804
13:58:43|0.010802
13:58:45|0.010802
13:58:45|0.010799
13:58:47|0.010797
13:58:48|0.010798
13:58:49|0.010798
13:58:50|0.010798
13:58:50|0.010798
13:58:52|0.010798
13:58:53|0.010798
13:58:53|0.010799
13:58:55|0.010799
13:58:56|0.010803
13:58:57|0.010804
13:58:58|0.010799
13:58:59|0.010796
13:59:01|0.010799
13:59:02|0.010797
13:59:02|0.010797
13:59:03|0.0108
13:59:04|0.010801
13:59:05|0.010803
13:59:06|0.010801
13:59:07|0.010801
13:59:09|0.010809
13:59:09|0.010806
13:59:11|0.010815
13:59:11|0.010814
13:59:13|0.010804
13:59:14|0.010801
13:59:15|0.010802
13:59:17|0.0108
13:59:17|0.010799
13:59:18|0.010797
13:59:20|0.010798
13:59:20|0.0108
13:59:21|0.0108
13:59:22|0.0108
13:59:23|0.010798
13:59:25|0.010798
13:59:26|0.010797
13:59:28|0.010798
13:59:29|0.010798
13:59:31|0.010792
13:59:32|0.010794
13:59:34|0.010796
13:59:35|0.010795
13:59:35|0.010795
13:59:36|0.010794
13:59:37|0.010794
13:59:39|0.010794
13:59:40|0.010794
13:59:40|0.010799
13:59:41|0.010799
13:59:43|0.010799
13:59:44|0.010795
13:59:45|0.010795
13:59:47|0.010796
13:59:48|0.010797
13:59:49|0.010797
13:59:50|0.010796
13:59:51|0.010797
13:59:51|0.0108
13:59:52|0.0108
13:59:54|0.010801
13:59:55|0.010798
13:59:56|0.010805
13:59:58|0.010805
13:59:59|0.010805
13:59:59|0.010805
14:00:01|0.010803
14:00:02|0.010812
14:00:04|0.010805
14:00:04|0.010807
14:00:06|0.010809
14:00:07|0.010804
14:00:08|0.010803
14:00:09|0.010815
14:00:10|0.010816
14:00:11|0.010814
14:00:12|0.01082
14:00:14|0.010825
14:00:15|0.010824
14:00:15|0.010826
14:00:17|0.010816
14:00:18|0.010808
14:00:19|0.010801
14:00:20|0.0108
14:00:21|0.010801
14:00:22|0.010804
14:00:24|0.010804
14:00:26|0.010813
14:00:27|0.010817
14:00:28|0.010816
14:00:29|0.010814
14:00:30|0.010815
14:00:31|0.010816
14:00:32|0.010812
14:00:33|0.010812
14:00:35|0.010811
14:00:36|0.010809
14:00:37|0.010816
14:00:38|0.010815
14:00:39|0.01081
14:00:40|0.010804
14:00:41|0.010801
14:00:42|0.010809
14:00:43|0.010815
14:00:44|0.010817
14:00:45|0.010817
14:00:47|0.010815
14:00:48|0.010815
14:00:49|0.010817
14:00:49|0.010816
14:00:50|0.010815
14:00:52|0.010815
14:00:53|0.010815
14:00:54|0.010818
14:00:55|0.010822
14:00:56|0.010813
14:00:57|0.010813
14:00:58|0.010813
14:00:59|0.010809
14:01:00|0.010804
14:01:01|0.010805
14:01:02|0.010802
14:01:03|0.010802
14:01:04|0.010802
14:01:05|0.010792
14:01:07|0.010793
14:01:08|0.010796
14:01:09|0.010796
14:01:10|0.01079
14:01:10|0.010785
14:01:12|0.010776
14:01:12|0.010777
14:01:14|0.010784
14:01:15|0.010783
14:01:16|0.010786
14:01:17|0.010788
14:01:18|0.010788
14:01:19|0.010787
14:01:20|0.010789
14:01:21|0.010788
14:01:22|0.010784
14:01:23|0.010786
14:01:25|0.010785
14:01:27|0.010791
14:01:28|0.010787
14:01:29|0.010787
14:01:29|0.010792
14:01:31|0.010792
14:01:32|0.010795
14:01:32|0.010803
14:01:33|0.010803
14:01:35|0.010804
14:01:36|0.010804
14:01:36|0.010803
14:01:38|0.010803
14:01:39|0.010803
14:01:40|0.010798
14:01:41|0.010798
14:01:42|0.010796
14:01:43|0.010795
14:01:44|0.010795
14:01:46|0.010791
14:01:47|0.010794
14:01:48|0.010794
14:01:49|0.010794
14:01:49|0.01079
14:01:51|0.01079
14:01:52|0.010777
14:01:53|0.010775
14:01:55|0.010776
14:01:56|0.010777
14:01:56|0.01078
14:01:57|0.010776
14:01:58|0.010777
14:01:59|0.010779
14:02:00|0.010778
14:02:02|0.010785
14:02:03|0.010775
14:02:05|0.010775
14:02:06|0.010776
14:02:06|0.010766
14:02:07|0.010766
14:02:09|0.010768
14:02:09|0.010768
14:02:11|0.010768
14:02:12|0.010768
14:02:13|0.010771
14:02:13|0.01077
14:02:15|0.010761
14:02:16|0.010763
14:02:17|0.010763
14:02:18|0.010765
14:02:19|0.010761
14:02:20|0.010763
14:02:21|0.010765
14:02:22|0.010775
14:02:23|0.010775
14:02:24|0.010776
14:02:26|0.010776
14:02:26|0.010776
14:02:28|0.010776
14:02:28|0.010776
14:02:30|0.010778
14:02:31|0.01077
14:02:33|0.010769
14:02:34|0.01077
14:02:36|0.010765
14:02:37|0.010763
14:02:37|0.010763
14:02:39|0.010765
14:02:40|0.010763
14:02:40|0.010762
14:02:41|0.010762
14:02:44|0.010765
14:02:44|0.010763
14:02:46|0.010758
14:02:46|0.010759
14:02:47|0.010747
14:02:48|0.010747
14:02:49|0.010747
14:02:50|0.01075
14:02:51|0.010746
14:02:53|0.010746
14:02:54|0.01075
14:02:54|0.01075
14:02:55|0.01075
14:02:56|0.010746
14:02:57|0.010744
14:02:59|0.010744
14:03:00|0.010746
14:03:01|0.010744
14:03:02|0.010746
14:03:03|0.01075
14:03:04|0.010755
14:03:05|0.010756
14:03:05|0.010761
14:03:07|0.010762
14:03:08|0.010762
14:03:09|0.010755
14:03:10|0.010771
14:03:11|0.010772
14:03:12|0.010772
14:03:14|0.01077
14:03:15|0.010772
14:03:16|0.010764
14:03:16|0.010764
14:03:17|0.01076
14:03:18|0.010757
14:03:20|0.010756
14:03:21|0.010756
14:03:21|0.010756
14:03:23|0.010754
14:03:24|0.010757
14:03:25|0.010757
14:03:26|0.010755
14:03:26|0.010758
14:03:29|0.01076
14:03:31|0.01076
14:03:31|0.01076
14:03:33|0.010763
14:03:35|0.010767
14:03:37|0.010767
14:03:37|0.010767
14:03:38|0.010773
14:03:40|0.01077
14:03:40|0.01077
14:03:42|0.010776
14:03:43|0.01077
14:03:44|0.01077
14:03:45|0.010767
14:03:46|0.010767
14:03:46|0.010768
14:03:47|0.010784
14:03:49|0.010786
14:03:50|0.01079
14:03:51|0.010788
14:03:52|0.010789
14:03:53|0.01079
14:03:55|0.010774
14:03:57|0.010776
14:03:57|0.010776
14:03:59|0.010772
14:03:59|0.010779
14:04:00|0.010778
14:04:02|0.010781
14:04:03|0.01078
14:04:04|0.010786
14:04:05|0.010786
14:04:06|0.010788
14:04:07|0.01079
14:04:08|0.010794
14:04:09|0.0108
14:04:10|0.010798
14:04:12|0.010801
14:04:13|0.010804
14:04:14|0.010791
14:04:14|0.010788
14:04:16|0.010791
14:04:17|0.010785
14:04:17|0.010787
14:04:19|0.010791
14:04:20|0.010787
14:04:20|0.010786
14:04:22|0.010787
14:04:23|0.010788
14:04:24|0.010788
14:04:25|0.010785
14:04:26|0.010786
14:04:27|0.010787
14:04:28|0.010787
14:04:30|0.010795
14:04:30|0.010799
14:04:32|0.010799
14:04:33|0.010802
14:04:34|0.010806
14:04:36|0.01081
14:04:38|0.010821
14:04:38|0.010819
14:04:39|0.010817
14:04:41|0.010815
14:04:42|0.01081
14:04:43|0.010812
14:04:43|0.010812
14:04:45|0.010809
14:04:46|0.01081
14:04:47|0.010819
14:04:48|0.01082
14:04:49|0.01082
14:04:50|0.010816
14:04:51|0.010821
14:04:53|0.010821
14:04:54|0.010818
14:04:55|0.010816
14:04:56|0.010816
14:04:58|0.010815
14:04:59|0.010819
14:05:00|0.010818
14:05:01|0.010819
14:05:03|0.010819
14:05:04|0.010817
14:05:05|0.010818
14:05:05|0.010821
14:05:06|0.010822
14:05:07|0.010822
14:05:09|0.010822
14:05:10|0.010819
14:05:11|0.010819
14:05:12|0.010821
14:05:13|0.010821
14:05:14|0.010821
14:05:15|0.010827
14:05:16|0.010825
14:05:17|0.010827
14:05:19|0.010828
14:05:19|0.010832
14:05:21|0.010832
14:05:21|0.010829
14:05:22|0.010829
14:05:24|0.010824
14:05:24|0.010821
14:05:26|0.010822
14:05:27|0.010821
14:05:27|0.010829
14:05:29|0.010826
14:05:31|0.010824
14:05:33|0.010834
14:05:33|0.010839
14:05:34|0.010842
14:05:35|0.010841
14:05:36|0.010841
14:05:38|0.010843
14:05:38|0.010845
14:05:39|0.010848
14:05:41|0.010842
14:05:42|0.010843
14:05:43|0.010844
14:05:44|0.010833
14:05:45|0.010835
14:05:46|0.010834
14:05:48|0.010834
14:05:48|0.010834
14:05:49|0.010838
14:05:50|0.010834
14:05:51|0.01084
14:05:53|0.010841
14:05:54|0.010838
14:05:55|0.010829
14:05:56|0.010828
14:05:57|0.010825
14:05:58|0.010824
14:05:58|0.01082
14:06:00|0.01082
14:06:01|0.010815
14:06:02|0.010813
14:06:03|0.010814
14:06:04|0.010813
14:06:05|0.010814
14:06:06|0.010808
14:06:07|0.010811
14:06:08|0.010816
14:06:09|0.010816
14:06:10|0.010816
14:06:12|0.010815
14:06:13|0.010818
14:06:14|0.010823
14:06:15|0.010823
14:06:16|0.010828
14:06:16|0.010834
14:06:18|0.010841
14:06:18|0.010835
14:06:19|0.010834
14:06:21|0.010842
14:06:22|0.01085
14:06:23|0.01085
14:06:24|0.010853
14:06:25|0.010853
14:06:27|0.010852
14:06:27|0.010852
14:06:28|0.010856
14:06:30|0.010862
14:06:32|0.010861
14:06:33|0.01087
14:06:35|0.010875
14:06:35|0.010867
14:06:37|0.010867
14:06:37|0.010867
14:06:39|0.01087
14:06:40|0.010867
14:06:41|0.010874
14:06:43|0.010871
14:06:43|0.010869
14:06:45|0.010869
14:06:46|0.010869
14:06:47|0.01087
14:06:49|0.010862
14:06:50|0.010863
14:06:50|0.010865
14:06:52|0.010864
14:06:53|0.010866
14:06:54|0.010865
14:06:55|0.010865
14:06:56|0.010871
14:06:57|0.010872
14:06:58|0.010874
14:06:59|0.010874
14:07:00|0.010874
14:07:01|0.010874
14:07:02|0.010875
14:07:03|0.010878
14:07:04|0.01088
14:07:06|0.01088
14:07:06|0.010874
14:07:08|0.010875
14:07:09|0.010864
14:07:09|0.010862
14:07:11|0.010868
14:07:12|0.010871
14:07:13|0.010866
14:07:14|0.010864
14:07:15|0.01087
14:07:16|0.010878
14:07:17|0.010879
14:07:18|0.010874
14:07:19|0.010874
14:07:21|0.010879
14:07:21|0.010876
14:07:23|0.010873
14:07:24|0.010869
14:07:25|0.010866
14:07:27|0.010866
14:07:27|0.010866
14:07:28|0.010866
14:07:29|0.01086
14:07:31|0.010861
14:07:32|0.010849
14:07:33|0.010851
14:07:34|0.010865
14:07:35|0.010867
14:07:37|0.010867
14:07:37|0.010859
14:07:39|0.010859
14:07:40|0.010853
14:07:40|0.010855
14:07:42|0.010858
14:07:42|0.010858
14:07:43|0.010862
14:07:45|0.010859
14:07:46|0.010859
14:07:47|0.010859
14:07:48|0.010859
14:07:49|0.010859
14:07:50|0.010868
14:07:52|0.010869
14:07:52|0.010869
14:07:53|0.010871
14:07:55|0.010871
14:07:55|0.010871
14:07:57|0.010872
14:07:58|0.010872
14:07:59|0.010871
14:08:00|0.010871
14:08:02|0.01087
14:08:02|0.010879
14:08:03|0.010878
14:08:04|0.010873
14:08:05|0.010873
14:08:06|0.010872
14:08:07|0.010876
14:08:09|0.010876
14:08:10|0.010869
14:08:11|0.010869
14:08:12|0.01087
14:08:13|0.010877
14:08:14|0.010883
14:08:16|0.010886
14:08:16|0.010886
14:08:17|0.010891
14:08:19|0.010891
14:08:20|0.010886
14:08:20|0.010893
14:08:22|0.010893
14:08:23|0.010889
14:08:24|0.010889
14:08:25|0.010886
14:08:25|0.010886
14:08:26|0.010886
14:08:27|0.010886
14:08:30|0.010879
14:08:30|0.010878
14:08:33|0.010868
14:08:33|0.010861
14:08:35|0.010861
14:08:36|0.010857
14:08:36|0.010854
14:08:38|0.010855
14:08:39|0.010857
14:08:40|0.010855
14:08:41|0.010855
14:08:43|0.010851
14:08:43|0.010852
14:08:45|0.010857
14:08:45|0.010858
14:08:47|0.010863
14:08:48|0.010868
14:08:49|0.010869
14:08:50|0.010869
14:08:51|0.010867
14:08:52|0.010867
14:08:54|0.010864
14:08:55|0.010862
14:08:56|0.010865
14:08:57|0.010865
14:08:59|0.010865
14:08:59|0.010872
14:09:00|0.010872
14:09:01|0.010875
14:09:03|0.010881
14:09:03|0.010874
14:09:04|0.010875
14:09:05|0.010893
14:09:07|0.010892
14:09:08|0.010888
14:09:09|0.010887
14:09:10|0.010884
14:09:12|0.010885
14:09:12|0.010887
14:09:13|0.010887
14:09:15|0.010887
14:09:15|0.01088
14:09:16|0.010878
14:09:17|0.010884
14:09:19|0.010877
14:09:19|0.010878
14:09:21|0.010883
14:09:22|0.010882
14:09:24|0.010884
14:09:24|0.010885
14:09:25|0.010884
14:09:26|0.010889
14:09:28|0.010892
14:09:28|0.010898
14:09:29|0.01091
14:09:31|0.010908
14:09:32|0.010896
14:09:34|0.010901
14:09:36|0.010903
14:09:37|0.0109
14:09:37|0.010903
14:09:38|0.010899
14:09:39|0.010896
14:09:42|0.010887
14:09:42|0.010889
14:09:44|0.010884
14:09:45|0.010892
14:09:46|0.010892
14:09:47|0.01089
14:09:48|0.010889
14:09:49|0.010887
14:09:50|0.010885
14:09:51|0.010887
14:09:52|0.010886
14:09:53|0.010885
14:09:54|0.010885
14:09:56|0.010885
14:09:57|0.010885
14:09:58|0.010886
14:09:59|0.010886
14:10:00|0.010889
14:10:01|0.010889
14:10:02|0.010891
14:10:02|0.010894
14:10:04|0.010894
14:10:05|0.010893
14:10:06|0.010893
14:10:08|0.010891
14:10:09|0.010894
14:10:09|0.010902
14:10:11|0.010904
14:10:11|0.010906
14:10:12|0.010901
14:10:13|0.010909
14:10:15|0.010897
14:10:16|0.010888
14:10:16|0.010895
14:10:18|0.010893
14:10:18|0.010891
14:10:19|0.010897
14:10:21|0.010898
14:10:21|0.010891
14:10:23|0.010893
14:10:24|0.01089
14:10:25|0.010886
14:10:26|0.010886
14:10:27|0.010886
14:10:28|0.010886
14:10:29|0.01088
14:10:30|0.010885
14:10:31|0.010885
14:10:32|0.01089
14:10:35|0.010884
14:10:35|0.010882
14:10:38|0.010881
14:10:38|0.010882
14:10:40|0.010885
14:10:41|0.01089
14:10:42|0.01089
14:10:43|0.010894
14:10:45|0.010895
14:10:45|0.010899
14:10:47|0.010896
14:10:48|0.010896
14:10:49|0.010897
14:10:50|0.010897
14:10:51|0.010894
14:10:52|0.010895
14:10:53|0.010897
14:10:55|0.010897
14:10:56|0.010895
14:10:56|0.010895
14:10:58|0.010895
14:10:59|0.010894
14:11:00|0.010891
14:11:01|0.010894
14:11:02|0.010895
14:11:03|0.010894
14:11:04|0.010897
14:11:05|0.010902
14:11:06|0.010904
14:11:07|0.010907
14:11:08|0.010905
14:11:09|0.010901
14:11:10|0.010905
14:11:11|0.010898
14:11:13|0.010896
14:11:13|0.010897
14:11:14|0.010892
14:11:15|0.010896
14:11:18|0.010897
14:11:20|0.010893
14:11:20|0.010891
14:11:21|0.010892
14:11:23|0.01089
14:11:23|0.010892
14:11:24|0.010887
14:11:26|0.010885
14:11:27|0.010885
14:11:28|0.010889
14:11:29|0.010885
14:11:30|0.010887
14:11:31|0.010888
14:11:32|0.010882
14:11:33|0.010879
14:11:34|0.010879
14:11:36|0.010882
14:11:37|0.010885
14:11:38|0.010888
14:11:40|0.01089
14:11:41|0.010886
14:11:42|0.010879
14:11:44|0.010882
14:11:44|0.010879
14:11:45|0.010879
14:11:47|0.010879
14:11:48|0.010878
14:11:49|0.010882
14:11:50|0.01088
14:11:51|0.010875
14:11:53|0.010875
14:11:53|0.010874
14:11:55|0.010873
14:11:56|0.010876
14:11:57|0.010879
14:11:58|0.010877
14:11:59|0.010878
14:12:00|0.010878
14:12:02|0.01088
14:12:03|0.010881
14:12:04|0.010881
14:12:04|0.010881
14:12:05|0.010884
14:12:07|0.010882
14:12:08|0.010881
14:12:09|0.010881
14:12:10|0.010882
14:12:11|0.010886
14:12:12|0.010888
14:12:14|0.010886
14:12:15|0.010885
14:12:15|0.010888
14:12:16|0.010889
14:12:17|0.010887
14:12:18|0.010884
14:12:19|0.010883
14:12:20|0.010882
14:12:22|0.010882
14:12:22|0.010882
14:12:23|0.010882
14:12:25|0.010883
14:12:25|0.010881
14:12:26|0.010884
14:12:27|0.010884
14:12:29|0.010884
14:12:29|0.010883
14:12:31|0.010884
14:12:32|0.010885
14:12:33|0.010885
14:12:34|0.010884
14:12:36|0.010891
14:12:37|0.010893
14:12:38|0.010894
14:12:39|0.010901
14:12:41|0.010901
14:12:41|0.010896
14:12:42|0.010887
14:12:44|0.010881
14:12:45|0.01088
14:12:46|0.01088
14:12:47|0.010882
14:12:48|0.010883
14:12:50|0.010885
14:12:51|0.010889
14:12:52|0.010894
14:12:53|0.01089
14:12:54|0.01089
14:12:55|0.01089
14:12:56|0.01089
14:12:57|0.010891
14:12:58|0.010888
14:12:59|0.01089
14:13:00|0.010892
14:13:02|0.010897
14:13:02|0.010896
14:13:04|0.010896
14:13:04|0.010889
14:13:06|0.010884
14:13:07|0.010883
14:13:07|0.010882
14:13:09|0.010884
14:13:12|0.010883
14:13:13|0.010883
14:13:14|0.010886
14:13:15|0.010885
14:13:16|0.010887
14:13:17|0.010891
14:13:17|0.010892
14:13:18|0.010892
14:13:20|0.010893
14:13:21|0.01089
14:13:22|0.010882
14:13:23|0.010886
14:13:24|0.010885
14:13:25|0.010888
14:13:26|0.010891
14:13:28|0.010893
14:13:29|0.010893
14:13:30|0.010894
14:13:31|0.010896
14:13:32|0.0109
14:13:33|0.0109
14:13:34|0.010897
14:13:35|0.010894
14:13:37|0.010895
14:13:39|0.010894
14:13:40|0.010889
14:13:41|0.010889
14:13:42|0.010886
14:13:44|0.010886
14:13:45|0.010887
14:13:45|0.010887
14:13:47|0.010892
14:13:47|0.010898
14:13:49|0.010898
14:13:50|0.010898
14:13:51|0.010901
14:13:52|0.010899
14:13:54|0.010902
14:13:54|0.010902
14:13:55|0.010902
14:13:56|0.010901
14:13:58|0.010904
14:13:59|0.010908
14:14:00|0.010908
14:14:00|0.010906
14:14:02|0.010909
14:14:02|0.01091
14:14:04|0.010911
14:14:05|0.010909
14:14:06|0.010909
14:14:07|0.010905
14:14:08|0.010906
14:14:09|0.010904
14:14:09|0.010905
14:14:11|0.010906
14:14:12|0.010906
14:14:13|0.010907
14:14:14|0.010907
14:14:15|0.010909
14:14:16|0.010909
14:14:17|0.010914
14:14:18|0.010914
14:14:20|0.010917
14:14:20|0.010918
14:14:21|0.010918
14:14:22|0.010913
14:14:23|0.010912
14:14:25|0.010915
14:14:25|0.010915
14:14:27|0.010913
14:14:28|0.010913
14:14:28|0.010913
14:14:30|0.010912
14:14:32|0.010911
14:14:32|0.010913
14:14:33|0.01091
14:14:35|0.010912
14:14:36|0.010909
14:14:38|0.010906
14:14:38|0.010905
14:14:40|0.010904
14:14:40|0.010907
14:14:41|0.010908
14:14:43|0.010908
14:14:43|0.010909
14:14:44|0.010909
14:14:47|0.010906
14:14:48|0.010906
14:14:48|0.010907
14:14:50|0.010907
14:14:51|0.010902
14:14:53|0.010902
14:14:54|0.010904
14:14:56|0.010899
14:14:56|0.010899
14:14:58|0.010898
14:14:59|0.010897
14:15:00|0.010903
14:15:01|0.010904
14:15:02|0.010913
14:15:03|0.010913
14:15:04|0.010917
14:15:06|0.010917
14:15:07|0.010922
14:15:08|0.010932
14:15:09|0.010932
14:15:10|0.010934
14:15:11|0.01094
14:15:12|0.010947
14:15:13|0.01094
14:15:14|0.010932
14:15:15|0.010942
14:15:16|0.010945
14:15:17|0.010948
14:15:18|0.010944
14:15:19|0.010946
14:15:20|0.010947
14:15:21|0.010941
14:15:23|0.010942
14:15:23|0.010937
14:15:24|0.010936
14:15:25|0.010939
14:15:27|0.010936
14:15:27|0.010933
14:15:28|0.010931
14:15:29|0.010923
14:15:30|0.010923
14:15:31|0.01093
14:15:32|0.010933
14:15:34|0.010931
14:15:35|0.010933
14:15:36|0.010934
14:15:37|0.010938
14:15:39|0.010938
14:15:40|0.010947
14:15:41|0.010949
14:15:43|0.01095
14:15:43|0.01095
14:15:44|0.010953
14:15:46|0.010953
14:15:46|0.010949
14:15:48|0.010956
14:15:49|0.010958
14:15:50|0.01095
14:15:51|0.010949
14:15:53|0.010949
14:15:53|0.010944
14:15:54|0.010943
14:15:55|0.010955
14:15:56|0.010955
14:15:58|0.010957
14:15:59|0.010956
14:16:00|0.010957
14:16:01|0.010961
14:16:02|0.010959
14:16:03|0.010955
14:16:04|0.010946
14:16:05|0.010942
14:16:06|0.01094
14:16:07|0.010941
14:16:08|0.010938
14:16:09|0.010941
14:16:11|0.010936
14:16:12|0.010936
14:16:12|0.01094
14:16:14|0.01094
14:16:14|0.010947
14:16:16|0.010951
14:16:16|0.010953
14:16:18|0.010955
14:16:18|0.010964
14:16:19|0.010958
14:16:20|0.010958
14:16:21|0.010962
14:16:23|0.010964
14:16:23|0.010963
14:16:24|0.010962
14:16:26|0.010963
14:16:27|0.010963
14:16:28|0.010968
14:16:29|0.010968
14:16:30|0.010967
14:16:31|0.010964
14:16:33|0.010963
14:16:34|0.010969
14:16:34|0.010971
14:16:35|0.010966
14:16:36|0.01096
14:16:37|0.010954
14:16:38|0.010954
14:16:40|0.010956
14:16:42|0.010959
14:16:44|0.010958
14:16:44|0.010955
14:16:45|0.010957
14:16:46|0.010959
14:16:48|0.010958
14:16:50|0.010957
14:16:50|0.010964
14:16:52|0.010965
14:16:53|0.010968
14:16:53|0.010967
14:16:55|0.010969
14:16:56|0.010969
14:16:57|0.01097
14:16:57|0.010967
14:16:59|0.010966
14:16:59|0.010964
14:17:01|0.010966
14:17:02|0.010974
14:17:03|0.010978
14:17:04|0.010976
14:17:06|0.010986
14:17:07|0.010984
14:17:08|0.01099
14:17:09|0.010993
14:17:10|0.010999
14:17:12|0.010998
14:17:12|0.010997
14:17:13|0.010991
14:17:14|0.01099
14:17:15|0.010991
14:17:16|0.010992
14:17:17|0.010984
14:17:18|0.010986
14:17:19|0.010987
14:17:20|0.010989
14:17:21|0.010996
14:17:23|0.010994
14:17:24|0.010993
14:17:25|0.010994
14:17:26|0.010993
14:17:27|0.010994
14:17:28|0.010994
14:17:29|0.010994
14:17:31|0.010997
14:17:31|0.010994
14:17:33|0.010994
14:17:34|0.010994
14:17:35|0.010996
14:17:36|0.010996
14:17:37|0.011
14:17:38|0.010999
14:17:39|0.011009
14:17:41|0.011019
14:17:42|0.01103
14:17:43|0.011021
14:17:45|0.011021
14:17:46|0.011003
14:17:46|0.011007
14:17:47|0.011007
14:17:49|0.011
14:17:50|0.011
14:17:51|0.011001
14:17:52|0.011001
14:17:52|0.011001
14:17:54|0.011003
14:17:55|0.011006
14:17:56|0.011009
14:17:57|0.011007
14:17:58|0.011005
14:17:59|0.011005
14:18:00|0.011005
14:18:01|0.011006
14:18:02|0.011016
14:18:03|0.011017
14:18:05|0.011017
14:18:06|0.01102
14:18:07|0.011025
14:18:08|0.011024
14:18:09|0.011028
14:18:10|0.011031
14:18:11|0.011032
14:18:13|0.011034
14:18:14|0.011035
14:18:15|0.011043
14:18:16|0.011044
14:18:17|0.011049
14:18:18|0.01105
14:18:19|0.011051
14:18:20|0.011055
14:18:21|0.011055
14:18:22|0.011069
14:18:23|0.011071
14:18:25|0.011069
14:18:26|0.011067
14:18:26|0.011069
14:18:29|0.011069
14:18:29|0.011074
14:18:30|0.011074
14:18:31|0.011077
14:18:33|0.011074
14:18:34|0.011074
14:18:34|0.011076
14:18:35|0.011074
14:18:37|0.011085
14:18:38|0.011092
14:18:39|0.011097
14:18:40|0.011101
14:18:42|0.011101
14:18:43|0.011103
14:18:44|0.011102
14:18:46|0.0111
14:18:48|0.011099
14:18:49|0.011095
14:18:50|0.011088
14:18:51|0.011087
14:18:52|0.011094
14:18:53|0.011087
14:18:55|0.011084
14:18:55|0.011088
14:18:56|0.011089
14:18:57|0.011093
14:18:59|0.011093
14:19:00|0.011101
14:19:01|0.011099
14:19:01|0.01109
14:19:02|0.011096
14:19:03|0.011098
14:19:04|0.011089
14:19:06|0.011089
14:19:07|0.011098
14:19:07|0.011097
14:19:09|0.011096
14:19:10|0.0111
14:19:11|0.011101
14:19:12|0.011094
14:19:14|0.011084
14:19:15|0.011082
14:19:16|0.011081
14:19:17|0.011077
14:19:18|0.011079
14:19:18|0.011078
14:19:20|0.011072
14:19:20|0.011075
14:19:21|0.011072
14:19:23|0.011075
14:19:23|0.011068
14:19:24|0.011069
14:19:26|0.011068
14:19:27|0.011066
14:19:28|0.011064
14:19:30|0.011076
14:19:31|0.011078
14:19:32|0.011075
14:19:33|0.011082
14:19:34|0.011077
14:19:35|0.011079
14:19:36|0.011074
14:19:38|0.011078
14:19:38|0.011082
14:19:40|0.011092
14:19:40|0.011089
14:19:42|0.01109
14:19:43|0.01109
14:19:44|0.011089
14:19:45|0.011084
14:19:47|0.011085
14:19:48|0.011085
14:19:49|0.011078
14:19:50|0.011073
14:19:51|0.01108
14:19:52|0.011081
14:19:53|0.011081
14:19:55|0.011081
14:19:55|0.011087
14:19:56|0.011088
14:19:58|0.011084
14:19:59|0.011086
14:20:00|0.011087
14:20:01|0.011092
14:20:02|0.011088
14:20:03|0.011094
14:20:04|0.011103
14:20:05|0.011107
14:20:07|0.011099
14:20:08|0.011109
14:20:09|0.011107
14:20:10|0.011107
14:20:11|0.011103
14:20:12|0.011102
14:20:13|0.011106
14:20:15|0.011113
14:20:15|0.011112
14:20:17|0.01111
14:20:17|0.011114
14:20:19|0.011116
14:20:19|0.01112
14:20:20|0.011113
14:20:21|0.011104
14:20:23|0.011103
14:20:24|0.011104
14:20:24|0.011105
14:20:25|0.011105
14:20:27|0.011104
14:20:27|0.0111
14:20:29|0.0111
14:20:30|0.011103
14:20:31|0.011101
14:20:32|0.011106
14:20:33|0.011111
14:20:34|0.011108
14:20:35|0.011108
14:20:37|0.011108
14:20:38|0.01112
14:20:38|0.011115
14:20:40|0.011117
14:20:40|0.011114
14:20:41|0.011105
14:20:44|0.011108
14:20:45|0.01111
14:20:46|0.011108
14:20:48|0.011106
14:20:49|0.011104
14:20:51|0.011102
14:20:52|0.011104
14:20:54|0.011106
14:20:55|0.011106
14:20:55|0.011099
14:20:56|0.011103
14:20:58|0.011103
14:20:58|0.011103
14:21:00|0.011105
14:21:00|0.011112
14:21:03|0.011121
14:21:04|0.011122
14:21:05|0.011118
14:21:05|0.011117
14:21:07|0.011124
14:21:08|0.011124
14:21:09|0.011117
14:21:10|0.011125
14:21:12|0.011128
14:21:13|0.011116
14:21:13|0.01111
14:21:14|0.011113
14:21:16|0.011113
14:21:16|0.011125
14:21:17|0.011129
14:21:18|0.011123
14:21:19|0.011129
14:21:21|0.011129
14:21:21|0.011136
14:21:23|0.011134
14:21:25|0.011136
14:21:26|0.011134
14:21:27|0.011128
14:21:27|0.011127
14:21:29|0.01113
14:21:30|0.011132
14:21:31|0.011136
14:21:32|0.011137
14:21:33|0.011127
14:21:34|0.011133
14:21:35|0.011133
14:21:36|0.011131
14:21:37|0.01113
14:21:38|0.011131
14:21:39|0.011132
14:21:40|0.011129
14:21:41|0.011132
14:21:43|0.011132
14:21:44|0.011131
14:21:45|0.011132
14:21:46|0.011134
14:21:48|0.011134
14:21:49|0.011136
14:21:51|0.011137
14:21:53|0.011142
14:21:53|0.011139
14:21:55|0.011141
14:21:57|0.011141
14:21:58|0.011141
14:21:59|0.011141
14:22:00|0.011139
14:22:02|0.011149
14:22:03|0.011156
14:22:04|0.011157
14:22:05|0.011148
14:22:06|0.011153
14:22:07|0.011176
14:22:09|0.011182
14:22:10|0.011182
14:22:10|0.011173
14:22:11|0.011173
14:22:13|0.011166
14:22:13|0.011171
14:22:14|0.011168
14:22:15|0.011169
14:22:16|0.011168
14:22:18|0.011161
14:22:19|0.011153
14:22:20|0.011155
14:22:21|0.011154
14:22:22|0.011149
14:22:23|0.01115
14:22:24|0.011138
14:22:25|0.011149
14:22:26|0.011134
14:22:27|0.011133
14:22:28|0.011137
14:22:29|0.011138
14:22:30|0.011141
14:22:31|0.011143
14:22:32|0.011149
14:22:33|0.01115
14:22:34|0.011148
14:22:35|0.01115
14:22:36|0.01115
14:22:38|0.011148
14:22:38|0.011141
14:22:40|0.011137
14:22:40|0.011131
14:22:41|0.011134
14:22:43|0.011131
14:22:43|0.011129
14:22:46|0.011132
14:22:48|0.011134
14:22:49|0.011134
14:22:50|0.011135
14:22:50|0.011135
14:22:52|0.011136
14:22:53|0.011135
14:22:54|0.011147
14:22:54|0.011141
14:22:57|0.01114
14:22:58|0.01114
14:22:59|0.011142
14:23:00|0.011139
14:23:01|0.011138
14:23:03|0.011139
14:23:03|0.011137
14:23:04|0.01115
14:23:05|0.011147
14:23:06|0.011151
14:23:08|0.011154
14:23:09|0.011153
14:23:09|0.011153
14:23:11|0.011157
14:23:12|0.011164
14:23:12|0.011151
14:23:15|0.011143
14:23:15|0.011144
14:23:17|0.01115
14:23:18|0.01115
14:23:18|0.011151
14:23:20|0.011148
14:23:20|0.011147
14:23:21|0.011147
14:23:23|0.011143
14:23:24|0.011144
14:23:25|0.011135
14:23:27|0.011129
14:23:28|0.011119
14:23:29|0.011125
14:23:30|0.011126
14:23:31|0.011116
14:23:31|0.011106
14:23:33|0.011105
14:23:34|0.011104
14:23:35|0.011102
14:23:36|0.0111
14:23:37|0.011104
14:23:38|0.011101
14:23:39|0.011098
14:23:40|0.011104
14:23:41|0.011102
14:23:42|0.011102
14:23:44|0.011098
14:23:44|0.011096
14:23:45|0.011109
14:23:47|0.011107
14:23:49|0.011111
14:23:50|0.011116
14:23:51|0.011114
14:23:52|0.011121
14:23:53|0.011123
14:23:54|0.011131
14:23:54|0.011135
14:23:55|0.011135
14:23:56|0.011137
14:23:58|0.011136
14:23:59|0.01114
14:24:00|0.011141
14:24:01|0.011143
14:24:02|0.011151
14:24:03|0.011152
14:24:04|0.011147
14:24:05|0.011141
14:24:07|0.01114
14:24:08|0.011149
14:24:08|0.011141
14:24:09|0.011152
14:24:10|0.011161
14:24:11|0.011157
14:24:12|0.011147
14:24:13|0.011139
14:24:14|0.011145
14:24:16|0.011141
14:24:16|0.011146
14:24:17|0.011145
14:24:19|0.011141
14:24:20|0.011136
14:24:21|0.011149
14:24:22|0.011142
14:24:23|0.011142
14:24:24|0.011142
14:24:26|0.011137
14:24:26|0.011137
14:24:27|0.011137
14:24:28|0.011145
14:24:29|0.011138
14:24:30|0.011136
14:24:31|0.01113
14:24:32|0.01113
14:24:34|0.011122
14:24:34|0.011126
14:24:35|0.011119
14:24:36|0.011118
14:24:37|0.011122
14:24:38|0.011121
14:24:39|0.011123
14:24:40|0.011117
14:24:41|0.011114
14:24:43|0.011112
14:24:44|0.011116
14:24:44|0.011112
14:24:46|0.01111
14:24:48|0.01111
14:24:49|0.011109
14:24:49|0.01111
14:24:50|0.011102
14:24:52|0.011102
14:24:53|0.011103
14:24:54|0.011101
14:24:55|0.011101
14:24:56|0.011101
14:24:57|0.011104
14:24:59|0.011114
14:25:00|0.011112
14:25:01|0.011114
14:25:02|0.011107
14:25:03|0.011106
14:25:04|0.011105
14:25:06|0.011103
14:25:06|0.011097
14:25:07|0.011097
14:25:09|0.011101
14:25:10|0.011095
14:25:12|0.011082
14:25:12|0.011075
14:25:14|0.011062
14:25:15|0.011076
14:25:16|0.011069
14:25:17|0.011073
14:25:18|0.011066
14:25:19|0.011063
14:25:20|0.01107
14:25:22|0.011062
14:25:22|0.011068
14:25:23|0.011079
14:25:25|0.011082
14:25:25|0.011082
14:25:27|0.011078
14:25:27|0.011088
14:25:28|0.011095
14:25:30|0.011105
14:25:30|0.011099
14:25:31|0.0111
14:25:32|0.011104
14:25:34|0.011103
14:25:34|0.0111
14:25:36|0.011091
14:25:36|0.011097
14:25:37|0.011099
14:25:39|0.011087
14:25:40|0.011083
14:25:41|0.011074
14:25:42|0.011072
14:25:43|0.011074
14:25:43|0.011073
14:25:45|0.011083
14:25:45|0.011084
14:25:47|0.01108
14:25:49|0.011071
14:25:49|0.011073
14:25:50|0.01108
14:25:52|0.011074
14:25:53|0.011073
14:25:53|0.011073
14:25:55|0.011075
14:25:55|0.011077
14:25:57|0.011074
14:25:58|0.011078
14:25:59|0.011085
14:26:00|0.011095
14:26:02|0.011092
14:26:03|0.0111
14:26:04|0.011099
14:26:05|0.0111
14:26:06|0.011096
14:26:07|0.0111
14:26:08|0.011101
14:26:09|0.011096
14:26:10|0.011094
14:26:11|0.0111
14:26:12|0.011102
14:26:13|0.011102
14:26:14|0.011104
14:26:15|0.011104
14:26:16|0.011101
14:26:17|0.0111
14:26:18|0.0111
14:26:19|0.011101
14:26:20|0.011096
14:26:21|0.011095
14:26:22|0.011096
14:26:24|0.011088
14:26:24|0.011087
14:26:25|0.011086
14:26:27|0.011086
14:26:27|0.011085
14:26:36|0.011081
14:26:37|0.011118
14:26:37|0.011117
14:26:39|0.011119
14:26:39|0.011117
14:26:41|0.011114
14:26:42|0.011113
14:26:43|0.01111
14:26:44|0.011114
14:26:45|0.011114
14:26:46|0.011113
14:26:47|0.011117
14:26:47|0.011116
14:26:49|0.011118
14:26:50|0.011118
14:26:52|0.011113
14:26:53|0.011114
14:26:54|0.011116
14:26:55|0.011116
14:26:56|0.011116
14:26:57|0.011116
14:26:58|0.011117
14:27:00|0.011114
14:27:01|0.011115
14:27:02|0.01111
14:27:03|0.011119
14:27:03|0.011119
14:27:05|0.011119
14:27:06|0.011109
14:27:07|0.011111
14:27:08|0.01111
14:27:09|0.011117
14:27:10|0.011119
14:27:11|0.011114
14:27:12|0.011113
14:27:14|0.011119
14:27:14|0.011119
14:27:15|0.011119
14:27:16|0.011119
14:27:17|0.011119
14:27:19|0.011122
14:27:20|0.011121
14:27:21|0.011127
14:27:22|0.011126
14:27:23|0.011126
14:27:24|0.01113
14:27:26|0.011129
14:27:26|0.011126
14:27:27|0.011122
14:27:28|0.01112
14:27:29|0.011111
14:27:30|0.011106
14:27:31|0.011106
14:27:32|0.011108
14:27:33|0.011102
14:27:35|0.0111
14:27:35|0.011101
14:27:37|0.011091
14:27:37|0.011092
14:27:38|0.011088
14:27:39|0.011088
14:27:40|0.011085
14:27:42|0.011085
14:27:42|0.011086
14:27:43|0.011086
14:27:45|0.011087
14:27:46|0.011089
14:27:46|0.011093
14:27:47|0.011096
14:27:49|0.0111
14:27:49|0.011102
14:27:50|0.0111
14:27:53|0.011093
14:27:54|0.011095
14:27:54|0.011093
14:27:56|0.0111
14:27:57|0.0111
14:27:57|0.0111
14:27:59|0.011099
14:28:00|0.011095
14:28:01|0.011097
14:28:02|0.011093
14:28:02|0.011082
14:28:04|0.011079
14:28:05|0.011078
14:28:06|0.01108
14:28:06|0.011083
14:28:08|0.011081
14:28:09|0.011081
14:28:11|0.011081
14:28:11|0.011081
14:28:12|0.011081
14:28:13|0.01108
14:28:15|0.01108
14:28:15|0.011072
14:28:17|0.011077
14:28:18|0.011077
14:28:18|0.011081
14:28:20|0.011085
14:28:22|0.011083
14:28:23|0.011072
14:28:23|0.011071
14:28:25|0.011069
14:28:26|0.011067
14:28:27|0.011071
14:28:28|0.01108
14:28:29|0.011062
14:28:30|0.011062
14:28:31|0.01106
14:28:33|0.011061
14:28:33|0.01107
14:28:35|0.011068
14:28:36|0.01106
14:28:37|0.011058
14:28:38|0.011056
14:28:39|0.01106
14:28:40|0.011058
14:28:41|0.011056
14:28:42|0.011055
14:28:42|0.011054
14:28:44|0.011055
14:28:45|0.011052
14:28:45|0.011055
14:28:47|0.011055
14:28:48|0.011061
14:28:48|0.011064
14:28:50|0.011062
14:28:52|0.011061
14:28:54|0.011061
14:28:55|0.011062
14:28:56|0.011062
14:28:58|0.011062
14:28:59|0.011066
14:29:00|0.011067
14:29:01|0.011063
14:29:02|0.011064
14:29:03|0.011062
14:29:04|0.011059
14:29:04|0.011064
14:29:06|0.011067
14:29:06|0.011059
14:29:07|0.011069
14:29:08|0.01107
14:29:10|0.011071
14:29:11|0.011071
14:29:12|0.011073
14:29:13|0.011074
14:29:14|0.011078
14:29:15|0.011081
14:29:16|0.011081
14:29:18|0.011079
14:29:18|0.011076
14:29:20|0.011072
14:29:21|0.01107
14:29:22|0.011072
14:29:23|0.011072
14:29:23|0.011076
14:29:25|0.011076
14:29:25|0.011078
14:29:27|0.011078
14:29:28|0.011077
14:29:29|0.011079
14:29:30|0.011083
14:29:31|0.011084
14:29:32|0.011082
14:29:33|0.011078
14:29:34|0.011077
14:29:35|0.011078
14:29:36|0.011077
14:29:37|0.011076
14:29:39|0.011076
14:29:40|0.011077
14:29:40|0.011069
14:29:42|0.01107
14:29:43|0.01107
14:29:43|0.011067
14:29:44|0.011065
14:29:45|0.011063
14:29:46|0.011069
14:29:48|0.01107
14:29:49|0.011066
14:29:49|0.011064
14:29:51|0.011067
14:29:53|0.01107
14:29:55|0.011064
14:29:56|0.011062
14:29:57|0.011062
14:29:58|0.011059
14:29:59|0.011059
14:30:00|0.011055
14:30:00|0.011065
14:30:02|0.011063
14:30:03|0.011069
14:30:04|0.011071
14:30:05|0.011072
14:30:07|0.011075
14:30:08|0.011073
14:30:09|0.011077
14:30:10|0.011066
14:30:10|0.011057
14:30:12|0.011056
14:30:13|0.011063
14:30:14|0.01106
14:30:15|0.011061
14:30:16|0.011059
14:30:17|0.011068
14:30:18|0.011069
14:30:18|0.011068
14:30:20|0.011074
14:30:22|0.01107
14:30:23|0.011076
14:30:24|0.011076
14:30:24|0.011071
14:30:26|0.011073
14:30:26|0.011079
14:30:28|0.011078
14:30:29|0.011083
14:30:30|0.011084
14:30:31|0.011081
14:30:32|0.011082
14:30:33|0.011083
14:30:34|0.011088
14:30:35|0.011088
14:30:36|0.011088
14:30:37|0.011088
14:30:38|0.011091
14:30:39|0.011086
14:30:40|0.011084
14:30:41|0.011083
14:30:42|0.011066
14:30:44|0.011067
14:30:45|0.01107
14:30:45|0.011068
14:30:46|0.011084
14:30:48|0.011083
14:30:48|0.011086
14:30:50|0.011084
14:30:50|0.011085
14:30:52|0.011086
14:30:53|0.011083
14:30:53|0.011083
14:30:55|0.01109
14:30:56|0.011081
14:30:57|0.011079
14:30:58|0.011079
14:30:59|0.011082
14:31:01|0.011088
14:31:01|0.011086
14:31:02|0.011091
14:31:04|0.011091
14:31:05|0.011091
14:31:06|0.011091
14:31:07|0.011086
14:31:08|0.011085
14:31:09|0.011089
14:31:10|0.011082
14:31:11|0.011089
14:31:13|0.01109
14:31:13|0.011088
14:31:15|0.011084
14:31:16|0.011088
14:31:17|0.011092
14:31:18|0.011089
14:31:18|0.011088
14:31:19|0.011088
14:31:21|0.011083
14:31:22|0.011078
14:31:23|0.011081
14:31:24|0.011076
14:31:25|0.011076
14:31:26|0.011076
14:31:27|0.011073
14:31:28|0.011071
14:31:29|0.011068
14:31:30|0.011078
14:31:31|0.011079
14:31:32|0.011077
14:31:33|0.011085
14:31:34|0.01108
14:31:35|0.01108
14:31:36|0.011078
14:31:37|0.011082
14:31:38|0.011082
14:31:39|0.011087
14:31:40|0.011086
14:31:41|0.01109
14:31:42|0.01109
14:31:43|0.011085
14:31:44|0.011086
14:31:45|0.011085
14:31:46|0.011087
14:31:47|0.011088
14:31:48|0.011087
14:31:49|0.011086
14:31:50|0.011091
14:31:51|0.011091
14:31:52|0.011091
14:31:53|0.011087
14:31:55|0.011088
14:31:57|0.011089
14:31:58|0.011088
14:31:59|0.011085
14:32:00|0.011084
14:32:02|0.011083
14:32:03|0.011087
14:32:04|0.011077
14:32:05|0.01107
14:32:06|0.011072
14:32:07|0.011077
14:32:08|0.011077
14:32:09|0.011076
14:32:10|0.011074
14:32:11|0.011071
14:32:12|0.011072
14:32:13|0.011075
14:32:15|0.011075
14:32:15|0.011079
14:32:16|0.011076
14:32:18|0.011083
14:32:19|0.011091
14:32:19|0.011087
14:32:22|0.011085
14:32:22|0.011083
14:32:24|0.011082
14:32:25|0.011093
14:32:26|0.011091
14:32:26|0.011093
14:32:28|0.011098
14:32:28|0.011099
14:32:30|0.011099
14:32:31|0.0111
14:32:32|0.011107
14:32:33|0.011109
14:32:34|0.011109
14:32:35|0.011112
14:32:36|0.011114
14:32:37|0.011104
14:32:38|0.011101
14:32:39|0.011106
14:32:40|0.0111
14:32:41|0.011099
14:32:42|0.0111
14:32:43|0.011099
14:32:44|0.011097
14:32:45|0.011091
14:32:47|0.011092
14:32:47|0.011093
14:32:48|0.011095
14:32:49|0.011096
14:32:51|0.011095
14:32:52|0.011106
14:32:52|0.011108
14:32:53|0.011106
14:32:54|0.011101
14:32:55|0.0111
14:32:57|0.011096
14:32:58|0.011096
14:32:59|0.011088
14:33:01|0.011085
14:33:01|0.011087
14:33:03|0.01108
14:33:04|0.011078
14:33:05|0.011085
14:33:06|0.011078
14:33:07|0.011073
14:33:08|0.011078
14:33:10|0.011072
14:33:11|0.011078
14:33:12|0.01108
14:33:13|0.011079
14:33:15|0.011084
14:33:15|0.011079
14:33:16|0.011077
14:33:18|0.01108
14:33:18|0.011077
14:33:20|0.011077
14:33:21|0.011075
14:33:22|0.011071
14:33:22|0.011072
14:33:24|0.011081
14:33:25|0.01108
14:33:26|0.011075
14:33:27|0.011076
14:33:28|0.011074
14:33:29|0.011079
14:33:30|0.011081
14:33:31|0.011081
14:33:33|0.011077
14:33:33|0.011078
14:33:35|0.01108
14:33:35|0.011074
14:33:36|0.011072
14:33:38|0.011081
14:33:38|0.011085
14:33:40|0.011088
14:33:40|0.011086
14:33:42|0.011101
14:33:43|0.011102
14:33:44|0.011103
14:33:45|0.011099
14:33:46|0.011098
14:33:47|0.011096
14:33:48|0.011096
14:33:49|0.011098
14:33:50|0.011099
14:33:51|0.011093
14:33:53|0.011091
14:33:53|0.011092
14:33:54|0.01109
14:33:55|0.011092
14:33:57|0.011094
14:33:59|0.011095
14:33:59|0.011095
14:34:01|0.011097
14:34:02|0.011103
14:34:04|0.011103
14:34:05|0.011108
14:34:05|0.011107
14:34:07|0.011102
14:34:07|0.011102
14:34:08|0.011112
14:34:10|0.011112
14:34:11|0.0111
14:34:11|0.011099
14:34:13|0.011092
14:34:14|0.011093
14:34:15|0.01109
14:34:16|0.01109
14:34:17|0.011092
14:34:18|0.011093
14:34:19|0.011086
14:34:20|0.011086
14:34:21|0.011082
14:34:23|0.011086
14:34:24|0.011088
14:34:24|0.011088
14:34:26|0.011091
14:34:28|0.011086
14:34:28|0.011082
14:34:29|0.011082
14:34:31|0.011083
14:34:31|0.011089
14:34:32|0.011091
14:34:33|0.01109
14:34:35|0.011087
14:34:36|0.011091
14:34:36|0.011094
14:34:38|0.011098
14:34:38|0.011097
14:34:40|0.011095
14:34:41|0.011095
14:34:42|0.011098
14:34:43|0.011093
14:34:44|0.011092
14:34:45|0.011093
14:34:46|0.011094
14:34:47|0.011095
14:34:48|0.011096
14:34:49|0.011097
14:34:50|0.011097
14:34:51|0.011094
14:34:52|0.011096
14:34:54|0.011095
14:34:55|0.011096
14:34:55|0.011099
14:34:57|0.011096
14:34:58|0.011096
14:34:59|0.011095
14:35:00|0.011097
14:35:01|0.011108
14:35:03|0.01111
14:35:03|0.011102
14:35:05|0.011092
14:35:06|0.011097
14:35:07|0.011092
14:35:08|0.011095
14:35:09|0.011092
14:35:10|0.011091
14:35:11|0.011096
14:35:12|0.011097
14:35:14|0.011095
14:35:14|0.011096
14:35:16|0.011097
14:35:17|0.011093
14:35:18|0.011093
14:35:19|0.011094
14:35:20|0.011094
14:35:21|0.011098
14:35:23|0.011099
14:35:23|0.0111
14:35:24|0.011098
14:35:25|0.011106
14:35:26|0.01111
14:35:27|0.011108
14:35:28|0.0111
14:35:29|0.0111
14:35:30|0.011102
14:35:31|0.011098
14:35:33|0.011098
14:35:33|0.011099
14:35:34|0.011103
14:35:35|0.011113
14:35:36|0.011113
14:35:37|0.011111
14:35:38|0.011106
14:35:40|0.011106
14:35:41|0.011108
14:35:42|0.01111
14:35:43|0.011109
14:35:44|0.011103
14:35:45|0.011102
14:35:45|0.011102
14:35:47|0.011101
14:35:48|0.0111
14:35:49|0.0111
14:35:50|0.011102
14:35:51|0.011105
14:35:53|0.011107
14:35:53|0.011107
14:35:54|0.011099
14:35:55|0.011102
14:35:57|0.011105
14:35:57|0.011105
14:35:59|0.011107
14:36:01|0.011105
14:36:02|0.011112
14:36:03|0.011111
14:36:04|0.011114
14:36:05|0.011115
14:36:06|0.011125
14:36:07|0.011121
14:36:08|0.011126
14:36:10|0.011122
14:36:10|0.011125
14:36:12|0.011127
14:36:12|0.011132
14:36:14|0.011133
14:36:15|0.011132
14:36:16|0.011139
14:36:17|0.011135
14:36:18|0.011136
14:36:19|0.011138
14:36:20|0.011143
14:36:21|0.011144
14:36:22|0.011146
14:36:23|0.011143
14:36:24|0.011148
14:36:26|0.011149
14:36:27|0.011147
14:36:27|0.011148
14:36:28|0.011145
14:36:29|0.011145
14:36:31|0.011142
14:36:32|0.011137
14:36:32|0.01113
14:36:34|0.011138
14:36:35|0.011138
14:36:36|0.011139
14:36:37|0.011135
14:36:38|0.011131
14:36:40|0.011133
14:36:41|0.011133
14:36:42|0.011133
14:36:44|0.011133
14:36:44|0.01113
14:36:46|0.011133
14:36:46|0.011144
14:36:47|0.01114
14:36:48|0.011135
14:36:51|0.011134
14:36:52|0.011136
14:36:53|0.011138
14:36:55|0.011135
14:36:55|0.011134
14:36:57|0.011133
14:36:57|0.011133
14:36:59|0.011133
14:37:01|0.011138
14:37:02|0.011146
14:37:03|0.011144
14:37:05|0.011149
14:37:06|0.01115
14:37:07|0.011154
14:37:08|0.011156
14:37:09|0.011155
14:37:10|0.01115
14:37:11|0.011154
14:37:12|0.01115
14:37:14|0.011155
14:37:15|0.011154
14:37:16|0.011154
14:37:17|0.011153
14:37:19|0.011146
14:37:19|0.011147
14:37:21|0.01115
14:37:21|0.011147
14:37:22|0.011147
14:37:23|0.011147
14:37:25|0.01115
14:37:26|0.01115
14:37:26|0.011152
14:37:28|0.01115
14:37:29|0.011148
14:37:30|0.011153
14:37:31|0.01115
14:37:32|0.011152
14:37:33|0.011152
14:37:34|0.011153
14:37:35|0.011152
14:37:36|0.011152
14:37:38|0.011166
14:37:39|0.01116
14:37:40|0.011161
14:37:42|0.011161
14:37:42|0.011162
14:37:43|0.011161
14:37:45|0.011161
14:37:45|0.011163
14:37:46|0.011161
14:37:48|0.011163
14:37:48|0.011163
14:37:50|0.011164
14:37:51|0.011158
14:37:52|0.011173
14:37:53|0.011174
14:37:54|0.011174
14:37:55|0.011172
14:37:56|0.011175
14:37:57|0.011174
14:37:58|0.011168
14:37:59|0.011168
14:38:01|0.011166
14:38:03|0.011166
14:38:04|0.011164
14:38:05|0.011168
14:38:06|0.011172
14:38:08|0.011173
14:38:08|0.011171
14:38:10|0.01117
14:38:11|0.011172
14:38:12|0.011165
14:38:13|0.011155
14:38:13|0.011154
14:38:15|0.011155
14:38:15|0.011153
14:38:17|0.011157
14:38:18|0.011154
14:38:19|0.011153
14:38:20|0.011151
14:38:21|0.011154
14:38:22|0.011147
14:38:24|0.011147
14:38:24|0.011149
14:38:25|0.011152
14:38:26|0.011156
14:38:28|0.011158
14:38:29|0.011158
14:38:30|0.011157
14:38:31|0.011157
14:38:32|0.011148
14:38:33|0.011147
14:38:34|0.011148
14:38:36|0.01114
14:38:36|0.011136
14:38:37|0.011138
14:38:38|0.011137
14:38:40|0.011139
14:38:41|0.011141
14:38:41|0.011141
14:38:43|0.011137
14:38:43|0.011136
14:38:45|0.011139
14:38:46|0.011139
14:38:47|0.011136
14:38:48|0.011136
14:38:49|0.01113
14:38:50|0.011134
14:38:51|0.011131
14:38:52|0.01113
14:38:53|0.011127
14:38:54|0.011124
14:38:56|0.011123
14:38:56|0.011124
14:38:57|0.011124
14:38:58|0.011126
14:39:01|0.011129
14:39:02|0.011132
14:39:03|0.011133
14:39:04|0.01113
14:39:06|0.011134
14:39:07|0.011129
14:39:08|0.011128
14:39:09|0.011129
14:39:10|0.01113
14:39:11|0.011131
14:39:13|0.011132
14:39:14|0.011133
14:39:15|0.011133
14:39:16|0.011139
14:39:17|0.011137
14:39:17|0.01114
14:39:19|0.01114
14:39:20|0.01114
14:39:20|0.011143
14:39:22|0.011143
14:39:23|0.011141
14:39:24|0.011139
14:39:26|0.011139
14:39:27|0.011134
14:39:28|0.011137
14:39:29|0.011137
14:39:30|0.011133
14:39:31|0.011131
14:39:32|0.011129
14:39:33|0.011128
14:39:35|0.011131
14:39:35|0.011133
14:39:37|0.011133
14:39:38|0.011133
14:39:38|0.011134
14:39:40|0.011135
14:39:40|0.011133
14:39:42|0.011134
14:39:43|0.011133
14:39:44|0.011131
14:39:44|0.011131
14:39:46|0.011131
14:39:47|0.011131
14:39:48|0.011133
14:39:49|0.011133
14:39:50|0.011136
14:39:51|0.011137
14:39:52|0.011136
14:39:53|0.011136
14:39:54|0.011136
14:39:55|0.011135
14:39:56|0.011135
14:39:57|0.011135
14:39:59|0.011136
14:39:59|0.011136
14:40:01|0.01114
14:40:03|0.011142
14:40:04|0.011142
14:40:04|0.011142
14:40:06|0.01114
14:40:07|0.011138
14:40:08|0.011134
14:40:09|0.011133
14:40:10|0.011131
14:40:11|0.011125
14:40:12|0.01112
14:40:13|0.01112
14:40:15|0.011121
14:40:16|0.011119
14:40:16|0.011125
14:40:17|0.011137
14:40:18|0.011144
14:40:19|0.011144
14:40:20|0.011144
14:40:22|0.011147
14:40:22|0.011145
14:40:24|0.011148
14:40:24|0.011147
14:40:26|0.011148
14:40:26|0.011148
14:40:28|0.011148
14:40:29|0.011145
14:40:30|0.011144
14:40:31|0.011144
14:40:31|0.011141
14:40:33|0.011143
14:40:34|0.011146
14:40:35|0.011141
14:40:36|0.011142
14:40:38|0.011147
14:40:38|0.011146
14:40:40|0.011142
14:40:41|0.011142
14:40:42|0.011132
14:40:44|0.011136
14:40:44|0.011139
14:40:46|0.011139
14:40:47|0.011134
14:40:48|0.011137
14:40:49|0.011128
14:40:50|0.011125
14:40:51|0.011127
14:40:52|0.011127
14:40:53|0.011129
14:40:54|0.011129
14:40:55|0.011129
14:40:56|0.011132
14:40:57|0.01113
14:40:58|0.011129
14:40:59|0.011129
14:41:00|0.011127
14:41:01|0.011126
14:41:02|0.01112
14:41:04|0.011121
14:41:04|0.011127
14:41:06|0.011127
14:41:07|0.011126
14:41:08|0.011133
14:41:09|0.011133
14:41:10|0.011135
14:41:11|0.011137
14:41:13|0.011133
14:41:13|0.011133
14:41:14|0.011136
14:41:16|0.011139
14:41:16|0.011138
14:41:18|0.011141
14:41:19|0.011142
14:41:20|0.011137
14:41:21|0.011131
14:41:22|0.011132
14:41:23|0.011132
14:41:24|0.011129
14:41:25|0.011125
14:41:26|0.011125
14:41:27|0.01112
14:41:28|0.01112
14:41:30|0.01112
14:41:30|0.011124
14:41:32|0.011122
14:41:33|0.011119
14:41:34|0.011119
14:41:35|0.01112
14:41:35|0.011122
14:41:36|0.011122
14:41:38|0.01112
14:41:39|0.01112
14:41:40|0.011126
14:41:41|0.011129
14:41:42|0.011129
14:41:42|0.011128
14:41:44|0.011128
14:41:45|0.011128
14:41:45|0.011126
14:41:47|0.011131
14:41:49|0.011131
14:41:49|0.011135
14:41:50|0.011134
14:41:52|0.011134
14:41:52|0.011135
14:41:53|0.011137
14:41:55|0.011139
14:41:55|0.011139
14:41:57|0.011139
14:41:58|0.011136
14:41:58|0.011138
14:42:00|0.011137
14:42:01|0.011136
14:42:01|0.011139
14:42:03|0.011139
14:42:04|0.011136
14:42:05|0.011134
14:42:06|0.011129
14:42:07|0.01113
14:42:08|0.011135
14:42:09|0.011133
14:42:11|0.011133
14:42:12|0.01113
14:42:12|0.01113
14:42:14|0.011129
14:42:15|0.011129
14:42:16|0.011129
14:42:17|0.01113
14:42:18|0.011132
14:42:19|0.011132
14:42:20|0.01113
14:42:21|0.011131
14:42:23|0.011131
14:42:24|0.01113
14:42:25|0.011129
14:42:26|0.011132
14:42:27|0.011134
14:42:28|0.011135
14:42:29|0.011135
14:42:30|0.01113
14:42:31|0.011126
14:42:32|0.011131
14:42:33|0.011124
14:42:35|0.011126
14:42:36|0.011122
14:42:37|0.011123
14:42:37|0.011124
14:42:38|0.011124
14:42:40|0.011122
14:42:41|0.011123
14:42:42|0.011122
14:42:43|0.011121
14:42:45|0.011119
14:42:45|0.011121
14:42:47|0.011119
14:42:48|0.01112
14:42:48|0.011124
14:42:50|0.011127
14:42:51|0.01113
14:42:53|0.011135
14:42:53|0.011134
14:42:55|0.011134
14:42:55|0.011133
14:42:57|0.01113
14:42:58|0.01113
14:42:59|0.01113
14:42:59|0.011129
14:43:00|0.011129
14:43:02|0.011161
14:43:03|0.011158
14:43:05|0.011158
14:43:05|0.011165
14:43:06|0.011169
14:43:07|0.01117
14:43:08|0.011172
14:43:09|0.011175
14:43:11|0.011178
14:43:12|0.011176
14:43:13|0.011176
14:43:13|0.01118
14:43:14|0.011181
14:43:15|0.011179
14:43:18|0.011181
14:43:19|0.011181
14:43:20|0.01118
14:43:21|0.011179
14:43:22|0.01118
14:43:23|0.011179
14:43:24|0.011184
14:43:25|0.011184
14:43:26|0.011186
14:43:28|0.011186
14:43:28|0.011188
14:43:29|0.011184
14:43:31|0.011186
14:43:32|0.011181
14:43:32|0.011181
14:43:34|0.011184
14:43:35|0.011186
14:43:36|0.011188
14:43:37|0.011186
14:43:38|0.011185
14:43:39|0.011183
14:43:40|0.011183
14:43:41|0.011183
14:43:42|0.011183
14:43:44|0.011183
14:43:45|0.011185
14:43:45|0.011185
14:43:47|0.011186
14:43:48|0.011183
14:43:49|0.011183
14:43:50|0.011186
14:43:51|0.011187
14:43:51|0.011185
14:43:52|0.011188
14:43:54|0.011196
14:43:55|0.011193
14:43:56|0.011193
14:43:56|0.011195
14:43:58|0.011192
14:43:59|0.011188
14:44:00|0.011185
14:44:01|0.011192
14:44:02|0.011192
14:44:03|0.011192
14:44:04|0.01119
14:44:06|0.011193
14:44:07|0.011188
14:44:08|0.011189
14:44:09|0.011188
14:44:11|0.01118
14:44:11|0.011175
14:44:12|0.011174
14:44:14|0.011174
14:44:15|0.011169
14:44:17|0.011172
14:44:18|0.011173
14:44:19|0.011177
14:44:20|0.01118
14:44:20|0.01118
14:44:22|0.011182
14:44:23|0.01118
14:44:24|0.011171
14:44:25|0.011172
14:44:25|0.011174
14:44:26|0.011178
14:44:28|0.011179
14:44:29|0.011181
14:44:29|0.011182
14:44:30|0.011182
14:44:31|0.011184
14:44:33|0.011185
14:44:34|0.011183
14:44:35|0.011185
14:44:37|0.011182
14:44:38|0.011178
14:44:38|0.011183
14:44:40|0.011183
14:44:41|0.011185
14:44:42|0.011178
14:44:43|0.011176
14:44:44|0.011174
14:44:45|0.011176
14:44:46|0.011178
14:44:47|0.011181
14:44:48|0.011179
14:44:49|0.011179
14:44:50|0.011179
14:44:51|0.011177
14:44:52|0.011183
14:44:53|0.011182
14:44:54|0.011186
14:44:56|0.011186
14:44:56|0.011186
14:44:57|0.011186
14:44:58|0.011192
14:44:59|0.011191
14:45:00|0.011188
14:45:01|0.011188
14:45:02|0.011187
14:45:03|0.011185
14:45:04|0.011185
14:45:05|0.011185
14:45:07|0.011184
14:45:08|0.011178
14:45:09|0.011177
14:45:11|0.011172
14:45:12|0.011175
14:45:13|0.011176
14:45:14|0.011178
14:45:15|0.011188
14:45:16|0.011188
14:45:17|0.011187
14:45:18|0.011193
14:45:20|0.011193
14:45:21|0.01119
14:45:22|0.011194
14:45:23|0.011192
14:45:24|0.011193
14:45:24|0.011193
14:45:26|0.011193
14:45:27|0.011196
14:45:28|0.011199
14:45:29|0.011198
14:45:30|0.0112
14:45:31|0.011234
14:45:33|0.01123
14:45:34|0.011232
14:45:35|0.011232
14:45:37|0.011232
14:45:37|0.011238
14:45:38|0.011261
14:45:40|0.011267
14:45:41|0.011267
14:45:42|0.011258
14:45:42|0.011253
14:45:44|0.011281
14:45:45|0.011294
14:45:46|0.011304
14:45:47|0.011306
14:45:48|0.011288
14:45:49|0.011289
14:45:50|0.011283
14:45:51|0.011282
14:45:52|0.01128
14:45:53|0.011289
14:45:54|0.011281
14:45:55|0.011284
14:45:56|0.011283
14:45:57|0.011296
14:45:59|0.0113
14:46:00|0.011296
14:46:00|0.011303
14:46:01|0.011304
14:46:02|0.011289
14:46:04|0.011285
14:46:05|0.011298
14:46:06|0.011285
14:46:07|0.011288
14:46:09|0.011308
14:46:10|0.011308
14:46:11|0.011312
14:46:13|0.011305
14:46:13|0.011303
14:46:15|0.011303
14:46:15|0.011309
14:46:17|0.011326
14:46:18|0.011317
14:46:18|0.011321
14:46:20|0.011322
14:46:21|0.011314
14:46:22|0.011317
14:46:23|0.011323
14:46:25|0.011321
14:46:25|0.011315
14:46:26|0.011309
14:46:28|0.011315
14:46:29|0.011318
14:46:30|0.011317
14:46:31|0.011315
14:46:32|0.011302
14:46:33|0.011306
14:46:35|0.011302
14:46:35|0.011294
14:46:36|0.011307
14:46:37|0.011295
14:46:38|0.011281
14:46:39|0.011286
14:46:41|0.01128
14:46:41|0.011274
14:46:43|0.01127
14:46:43|0.011276
14:46:44|0.011274
14:46:46|0.011269
14:46:46|0.011273
14:46:48|0.01127
14:46:49|0.01127
14:46:50|0.011273
14:46:51|0.011273
14:46:52|0.011282
14:46:53|0.011282
14:46:54|0.01129
14:46:55|0.01129
14:46:56|0.011294
14:46:57|0.011294
14:46:59|0.011298
14:46:59|0.011296
14:47:00|0.011298
14:47:02|0.011304
14:47:03|0.011303
14:47:04|0.011303
14:47:05|0.011309
14:47:07|0.011317
14:47:08|0.011308
14:47:10|0.011316
14:47:11|0.011315
14:47:11|0.011316
14:47:13|0.011312
14:47:14|0.011315
14:47:16|0.011307
14:47:17|0.01131
14:47:18|0.011308
14:47:19|0.011316
14:47:21|0.011315
14:47:22|0.011316
14:47:23|0.011314
14:47:25|0.011314
14:47:25|0.011307
14:47:27|0.011308
14:47:28|0.011314
14:47:28|0.011311
14:47:30|0.011309
14:47:31|0.011308
14:47:32|0.01131
14:47:34|0.011309
14:47:34|0.011303
14:47:36|0.0113
14:47:37|0.011292
14:47:38|0.011288
14:47:39|0.011289
14:47:40|0.01129
14:47:41|0.011302
14:47:42|0.011296
14:47:43|0.011296
14:47:44|0.011301
14:47:45|0.011305
14:47:46|0.011303
14:47:47|0.011303
14:47:48|0.011298
14:47:49|0.011298
14:47:50|0.011299
14:47:51|0.011297
14:47:52|0.011299
14:47:53|0.011299
14:47:54|0.011294
14:47:56|0.011293
14:47:56|0.011286
14:47:58|0.011288
14:47:59|0.011291
14:48:00|0.01129
14:48:01|0.01129
14:48:02|0.011283
14:48:03|0.011274
14:48:05|0.011271
14:48:05|0.01127
14:48:07|0.011258
14:48:08|0.011244
14:48:10|0.011245
14:48:10|0.01124
14:48:12|0.011241
14:48:13|0.011253
14:48:14|0.011256
14:48:15|0.011258
14:48:16|0.011255
14:48:18|0.011246
14:48:19|0.011244
14:48:20|0.011257
14:48:22|0.011258
14:48:23|0.011262
14:48:24|0.011258
14:48:24|0.011265
14:48:25|0.01126
14:48:27|0.011255
14:48:28|0.011255
14:48:28|0.011255
14:48:30|0.01125
14:48:30|0.01125
14:48:31|0.01124
14:48:33|0.011234
14:48:34|0.011234
14:48:35|0.011237
14:48:35|0.011237
14:48:36|0.011236
14:48:38|0.011235
14:48:39|0.01124
14:48:40|0.011236
14:48:41|0.01124
14:48:43|0.011242
14:48:44|0.011242
14:48:44|0.011243
14:48:45|0.011242
14:48:47|0.011251
14:48:48|0.011252
14:48:49|0.01125
14:48:49|0.011252
14:48:50|0.01125
14:48:51|0.011248
14:48:53|0.011249
14:48:54|0.011248
14:48:55|0.011248
14:48:56|0.011248
14:48:57|0.011243
14:48:58|0.011237
14:49:00|0.011234
14:49:00|0.011237
14:49:01|0.011239
14:49:02|0.011247
14:49:03|0.011244
14:49:05|0.011247
14:49:07|0.011263
14:49:08|0.011262
14:49:09|0.011271
14:49:10|0.011271
14:49:11|0.011277
14:49:12|0.01128
14:49:13|0.01128
14:49:15|0.01128
14:49:16|0.011278
14:49:17|0.011272
14:49:18|0.01128
14:49:19|0.011278
14:49:20|0.011268
14:49:21|0.011269
14:49:23|0.011267
14:49:24|0.011267
14:49:25|0.011268
14:49:26|0.011269
14:49:28|0.011274
14:49:29|0.011274
14:49:29|0.01127
14:49:30|0.011272
14:49:32|0.011268
14:49:34|0.011263
14:49:34|0.01127
14:49:35|0.01127
14:49:36|0.01127
14:49:37|0.011277
14:49:39|0.011282
14:49:40|0.01128
14:49:41|0.011279
14:49:41|0.011283
14:49:42|0.011283
14:49:44|0.01128
14:49:45|0.011279
14:49:46|0.011277
14:49:47|0.011277
14:49:48|0.011274
14:49:49|0.011274
14:49:50|0.011271
14:49:51|0.011271
14:49:52|0.011272
14:49:53|0.011272
14:49:54|0.011267
14:49:56|0.011264
14:49:56|0.011263
14:49:58|0.011263
14:49:59|0.01126
14:49:59|0.01126
14:50:01|0.011259
14:50:02|0.011252
14:50:02|0.011254
14:50:04|0.011256
14:50:05|0.011261
14:50:06|0.011267
14:50:07|0.011253
14:50:08|0.011261
14:50:09|0.011258
14:50:11|0.01126
14:50:12|0.011268
14:50:14|0.011261
14:50:15|0.011262
14:50:16|0.011259
14:50:17|0.011259
14:50:19|0.011258
14:50:19|0.011256
14:50:20|0.011259
14:50:21|0.011257
14:50:23|0.011254
14:50:24|0.011246
14:50:26|0.01124
14:50:26|0.011225
14:50:27|0.011229
14:50:28|0.011227
14:50:29|0.011237
14:50:30|0.011237
14:50:32|0.01124
14:50:33|0.01124
14:50:34|0.011239
14:50:35|0.011237
14:50:36|0.011237
14:50:37|0.011235
14:50:38|0.011235
14:50:40|0.01125
14:50:40|0.011245
14:50:42|0.011246
14:50:43|0.011254
14:50:43|0.011253
14:50:46|0.011252
14:50:46|0.011248
14:50:47|0.011251
14:50:49|0.011249
14:50:49|0.011249
14:50:51|0.011249
14:50:51|0.011247
14:50:53|0.01125
14:50:53|0.01125
14:50:54|0.01125
14:50:55|0.01125
14:50:57|0.01125
14:50:59|0.011249
14:50:59|0.011249
14:51:00|0.011249
14:51:01|0.011253
14:51:03|0.011255
14:51:03|0.01125
14:51:04|0.011261
14:51:05|0.011264
14:51:06|0.011264
14:51:08|0.011262
14:51:08|0.011262
14:51:10|0.011258
14:51:11|0.011258
14:51:13|0.01126
14:51:14|0.011255
14:51:16|0.011256
14:51:17|0.011255
14:51:19|0.011251
14:51:19|0.01125
14:51:21|0.011248
14:51:21|0.011249
14:51:22|0.011248
14:51:23|0.011249
14:51:24|0.011246
14:51:26|0.011241
14:51:27|0.011237
14:51:29|0.011257
14:51:30|0.011257
14:51:30|0.011255
14:51:32|0.011253
14:51:33|0.011249
14:51:34|0.011251
14:51:35|0.011253
14:51:36|0.011249
14:51:37|0.011243
14:51:38|0.011244
14:51:39|0.011245
14:51:41|0.011248
14:51:41|0.011246
14:51:43|0.01125
14:51:44|0.011253
14:51:45|0.011257
14:51:46|0.011257
14:51:47|0.011258
14:51:48|0.011253
14:51:49|0.011249
14:51:50|0.011249
14:51:51|0.011247
14:51:53|0.011249
14:51:54|0.011249
14:51:55|0.011255
14:51:56|0.011262
14:51:57|0.011259
14:51:57|0.011259
14:51:59|0.011259
14:52:00|0.011259
14:52:01|0.011257
14:52:02|0.011257
14:52:03|0.011255
14:52:05|0.011249
14:52:06|0.011249
14:52:06|0.011249
14:52:07|0.011249
14:52:08|0.011249
14:52:10|0.01125
14:52:10|0.011252
14:52:11|0.011252
14:52:13|0.011249
14:52:14|0.011244
14:52:15|0.011254
14:52:17|0.011251
14:52:18|0.011246
14:52:19|0.011243
14:52:20|0.011241
14:52:21|0.01124
14:52:22|0.011241
14:52:23|0.011242
14:52:24|0.011237
14:52:24|0.011235
14:52:27|0.011236
14:52:28|0.01124
14:52:29|0.01124
14:52:30|0.011231
14:52:30|0.011234
14:52:31|0.011235
14:52:34|0.011232
14:52:34|0.011233
14:52:36|0.011235
14:52:36|0.011237
14:52:38|0.011237
14:52:38|0.011234
14:52:40|0.011238
14:52:41|0.011239
14:52:42|0.011239
14:52:43|0.011246
14:52:44|0.011253
14:52:45|0.011253
14:52:46|0.011254
14:52:47|0.011254
14:52:49|0.011251
14:52:50|0.011243
14:52:50|0.011243
14:52:51|0.011242
14:52:52|0.011241
14:52:53|0.011241
14:52:54|0.011239
14:52:56|0.011243
14:52:56|0.011242
14:52:57|0.01124
14:52:58|0.011242
14:53:00|0.011223
14:53:01|0.011226
14:53:01|0.011227
14:53:03|0.011227
14:53:04|0.011227
14:53:05|0.011227
14:53:06|0.011226
14:53:06|0.011221
14:53:08|0.011221
14:53:08|0.011227
14:53:11|0.011227
14:53:11|0.011225
14:53:12|0.011225
14:53:14|0.011226
14:53:15|0.011225
14:53:16|0.011225
14:53:18|0.011224
14:53:19|0.011224
14:53:20|0.011228
14:53:20|0.011241
14:53:21|0.011242
14:53:23|0.011244
14:53:24|0.011246
14:53:26|0.011244
14:53:27|0.011244
14:53:27|0.011244
14:53:28|0.011247
14:53:31|0.011247
14:53:31|0.011247
14:53:32|0.011247
14:53:33|0.011244
14:53:34|0.011248
14:53:35|0.011248
14:53:36|0.011246
14:53:37|0.011246
14:53:38|0.011244
14:53:40|0.011246
14:53:41|0.011246
14:53:41|0.011247
14:53:42|0.011247
14:53:44|0.011248
14:53:45|0.011248
14:53:46|0.011229
14:53:47|0.011228
14:53:48|0.011221
14:53:49|0.011222
14:53:50|0.011221
14:53:51|0.011221
14:53:52|0.011222
14:53:54|0.011223
14:53:54|0.011225
14:53:55|0.011225
14:53:56|0.011226
14:53:58|0.011227
14:53:59|0.011226
14:54:00|0.011224
14:54:01|0.011226
14:54:02|0.011226
14:54:03|0.01123
14:54:04|0.011226
14:54:05|0.01123
14:54:06|0.011235
14:54:07|0.011233
14:54:08|0.011232
14:54:10|0.011225
14:54:11|0.011227
14:54:12|0.011227
14:54:13|0.011227
14:54:15|0.011227
14:54:15|0.011227
14:54:16|0.011226
14:54:18|0.011225
14:54:19|0.011225
14:54:20|0.011224
14:54:21|0.011224
14:54:22|0.011224
14:54:23|0.011227
14:54:25|0.011227
14:54:26|0.011226
14:54:27|0.01123
14:54:27|0.011224
14:54:29|0.011224
14:54:30|0.01122
14:54:31|0.011218
14:54:32|0.011219
14:54:34|0.01121
14:54:35|0.01121
14:54:35|0.01121
14:54:37|0.011213
14:54:38|0.011218
14:54:38|0.011217
14:54:40|0.01122
14:54:41|0.01122
14:54:42|0.01122
14:54:43|0.011224
14:54:44|0.011222
14:54:45|0.011222
14:54:46|0.01122
14:54:48|0.01122
14:54:48|0.011222
14:54:49|0.011222
14:54:51|0.011214
14:54:52|0.011218
14:54:53|0.011218
14:54:54|0.011218
14:54:55|0.011224
14:54:56|0.011222
14:54:58|0.011227
14:54:59|0.011221
14:55:00|0.01122
14:55:01|0.01122
14:55:02|0.011217
14:55:03|0.011211
14:55:04|0.011211
14:55:06|0.01121
14:55:06|0.011208
14:55:07|0.011206
14:55:08|0.011204
14:55:09|0.011204
14:55:10|0.011206
14:55:11|0.011201
14:55:13|0.011205
14:55:13|0.011204
14:55:15|0.011202
14:55:16|0.011202
14:55:17|0.011205
14:55:18|0.01121
14:55:20|0.01121
14:55:20|0.011209
14:55:22|0.011207
14:55:23|0.011195
14:55:24|0.011193
14:55:25|0.011192
14:55:25|0.011192
14:55:27|0.011192
14:55:28|0.01119
14:55:29|0.011188
14:55:30|0.011188
14:55:31|0.011189
14:55:32|0.011192
14:55:33|0.011196
14:55:35|0.011196
14:55:36|0.011199
14:55:36|0.011203
14:55:38|0.011204
14:55:39|0.011203
14:55:41|0.011197
14:55:41|0.011197
14:55:43|0.011202
14:55:43|0.0112
14:55:45|0.0112
14:55:46|0.0112
14:55:47|0.0112
14:55:47|0.011197
14:55:49|0.011197
14:55:51|0.011197
14:55:51|0.011195
14:55:52|0.011194
14:55:53|0.011197
14:55:55|0.011198
14:55:55|0.011201
14:55:56|0.011191
14:55:58|0.011202
14:55:58|0.011194
14:55:59|0.011194
14:56:00|0.011193
14:56:02|0.01119
14:56:02|0.011192
14:56:03|0.011193
14:56:04|0.011193
14:56:06|0.011194
14:56:07|0.011193
14:56:08|0.011193
14:56:09|0.011193
14:56:10|0.011194
14:56:10|0.011195
14:56:12|0.01119
14:56:13|0.011204
14:56:14|0.011212
14:56:16|0.011204
14:56:18|0.011206
14:56:19|0.01121
14:56:19|0.011208
14:56:21|0.011209
14:56:21|0.011204
14:56:23|0.011199
14:56:25|0.011207
14:56:26|0.011204
14:56:28|0.011202
14:56:29|0.011196
14:56:30|0.011196
14:56:30|0.011192
14:56:31|0.011188
14:56:33|0.011185
14:56:34|0.011187
14:56:36|0.01119
14:56:36|0.01119
14:56:37|0.011191
14:56:38|0.011188
14:56:40|0.011187
14:56:41|0.011185
14:56:41|0.011184
14:56:42|0.011185
14:56:43|0.011192
14:56:44|0.01119
14:56:46|0.01119
14:56:47|0.011192
14:56:48|0.01119
14:56:49|0.011192
14:56:50|0.011192
14:56:51|0.011191
14:56:52|0.011193
14:56:53|0.011191
14:56:54|0.01119
14:56:55|0.011191
14:56:56|0.011194
14:56:57|0.011197
14:56:58|0.011197
14:56:59|0.0112
14:57:00|0.011199
14:57:01|0.011196
14:57:03|0.011197
14:57:04|0.011197
14:57:05|0.011194
14:57:05|0.011193
14:57:06|0.011191
14:57:07|0.011194
14:57:08|0.011188
14:57:09|0.011186
14:57:10|0.011187
14:57:11|0.011187
14:57:12|0.011186
14:57:13|0.011186
14:57:14|0.011186
14:57:16|0.011189
14:57:17|0.011192
14:57:18|0.011187
14:57:20|0.011189
14:57:21|0.011195
14:57:22|0.011195
14:57:22|0.011191
14:57:24|0.011191
14:57:24|0.011191
14:57:26|0.011193
14:57:27|0.011192
14:57:28|0.011192
14:57:29|0.011192
14:57:30|0.011196
14:57:31|0.011196
14:57:33|0.011206
14:57:33|0.011206
14:57:35|0.011206
14:57:36|0.011204
14:57:38|0.011205
14:57:39|0.011203
14:57:40|0.011203
14:57:40|0.011207
14:57:43|0.011205
14:57:44|0.011205
14:57:44|0.011203
14:57:45|0.011203
14:57:46|0.011206
14:57:47|0.011206
14:57:49|0.011204
14:57:50|0.011204
14:57:51|0.011204
14:57:51|0.011205
14:57:53|0.011203
14:57:55|0.011203
14:57:55|0.0112
14:57:56|0.0112
14:57:58|0.011202
14:57:58|0.011201
14:58:00|0.011199
14:58:01|0.011197
14:58:02|0.011199
14:58:03|0.011199
14:58:04|0.011199
14:58:05|0.011199
14:58:05|0.011201
14:58:07|0.011201
14:58:08|0.011201
14:58:09|0.011201
14:58:11|0.011205
14:58:12|0.011198
14:58:13|0.011196
14:58:14|0.011196
14:58:15|0.011196
14:58:16|0.011195
14:58:16|0.011192
14:58:19|0.011191
14:58:20|0.011198
14:58:22|0.011197
14:58:23|0.011188
14:58:23|0.011191
14:58:25|0.011191
14:58:26|0.011189
14:58:27|0.011187
14:58:28|0.011185
14:58:30|0.011185
14:58:31|0.011179
14:58:32|0.011178
14:58:34|0.011179
14:58:34|0.011182
14:58:35|0.011182
14:58:36|0.011182
14:58:38|0.011178
14:58:38|0.011178
14:58:40|0.011177
14:58:40|0.011174
14:58:41|0.011178
14:58:42|0.011177
14:58:44|0.011179
14:58:44|0.011182
14:58:45|0.011181
14:58:47|0.011184
14:58:48|0.011186
14:58:49|0.01119
14:58:50|0.011188
14:58:51|0.011188
14:58:51|0.011188
14:58:52|0.011187
14:58:54|0.011193
14:58:56|0.011193
14:58:57|0.011193
14:58:58|0.011193
14:58:59|0.011198
14:58:59|0.011203
14:59:00|0.011202
14:59:02|0.011205
14:59:03|0.011204
14:59:04|0.011204
14:59:05|0.011198
14:59:06|0.011199
14:59:07|0.011199
14:59:08|0.011202
14:59:09|0.011202
14:59:10|0.011206
14:59:11|0.011207
14:59:13|0.011208
14:59:13|0.011211
14:59:14|0.011208
14:59:15|0.011198
14:59:16|0.011196
14:59:18|0.011198
14:59:19|0.0112
14:59:21|0.011208
14:59:23|0.011204
14:59:24|0.011202
14:59:26|0.011219
14:59:27|0.011229
14:59:28|0.011225
14:59:28|0.011222
14:59:29|0.011215
14:59:31|0.011215
14:59:32|0.011216
14:59:33|0.011215
14:59:34|0.011216
14:59:36|0.011214
14:59:36|0.011214
14:59:38|0.011216
14:59:38|0.011221
14:59:40|0.011219
14:59:41|0.011226
14:59:42|0.011225
14:59:43|0.011224
14:59:44|0.011226
14:59:46|0.011222
14:59:47|0.011217
14:59:48|0.011226
14:59:49|0.011226
14:59:50|0.011226
14:59:51|0.011228
14:59:52|0.011224
14:59:53|0.011222
14:59:54|0.011229
14:59:54|0.011226
14:59:56|0.011226
14:59:57|0.011226
14:59:58|0.01123
14:59:59|0.01123
15:00:00|0.01123
15:00:01|0.011227
15:00:02|0.01123
15:00:04|0.011226
15:00:04|0.011228
15:00:06|0.011226
15:00:06|0.011226
15:00:07|0.011228
15:00:09|0.011236
15:00:10|0.011235
15:00:11|0.011232
15:00:12|0.011232
15:00:13|0.011231
15:00:14|0.011235
15:00:15|0.011234
15:00:16|0.011234
15:00:17|0.011225
15:00:20|0.011236
15:00:21|0.011236
15:00:22|0.011234
15:00:24|0.011234
15:00:25|0.01123
15:00:26|0.01123
15:00:27|0.011224
15:00:28|0.011224
15:00:29|0.011223
15:00:31|0.011221
15:00:31|0.011221
15:00:33|0.011219
15:00:33|0.011215
15:00:34|0.011215
15:00:36|0.011215
15:00:37|0.011215
15:00:38|0.011217
15:00:39|0.011222
15:00:40|0.011222
15:00:40|0.011228
15:00:42|0.011228
15:00:42|0.011228
15:00:43|0.011228
15:00:46|0.011234
15:00:46|0.011234
15:00:47|0.011229
15:00:49|0.011229
15:00:49|0.011233
15:00:51|0.011236
15:00:52|0.011233
15:00:53|0.011233
15:00:53|0.011233
15:00:54|0.011233
15:00:56|0.011236
15:00:57|0.011236
15:00:58|0.011236
15:00:59|0.01124
15:01:00|0.01124
15:01:01|0.01124
15:01:03|0.011241
15:01:04|0.011239
15:01:05|0.011239
15:01:06|0.01124
15:01:07|0.01124
15:01:07|0.011229
15:01:09|0.011227
15:01:10|0.011225
15:01:11|0.011223
15:01:12|0.011226
15:01:12|0.011226
15:01:13|0.01122
15:01:15|0.011216
15:01:16|0.011221
15:01:16|0.011215
15:01:18|0.011216
15:01:19|0.011217
15:01:21|0.01121
15:01:22|0.011209
15:01:23|0.011211
15:01:24|0.011208
15:01:25|0.011199
15:01:27|0.011199
15:01:28|0.011195
15:01:29|0.011195
15:01:30|0.01119
15:01:31|0.011181
15:01:33|0.011189
15:01:33|0.011206
15:01:35|0.011198
15:01:36|0.011196
15:01:37|0.011199
15:01:38|0.0112
15:01:39|0.011195
15:01:40|0.011194
15:01:41|0.011192
15:01:42|0.011191
15:01:42|0.011198
15:01:44|0.011195
15:01:45|0.011193
15:01:46|0.011194
15:01:47|0.011196
15:01:48|0.011184
15:01:49|0.011176
15:01:51|0.011173
15:01:52|0.011164
15:01:52|0.011169
15:01:53|0.011169
15:01:55|0.011173
15:01:56|0.011173
15:01:57|0.011174
15:01:57|0.011175
15:01:59|0.011175
15:02:00|0.011184
15:02:01|0.011171
15:02:02|0.011171
15:02:03|0.011162
15:02:04|0.011162
15:02:05|0.011162
15:02:06|0.01116
15:02:07|0.01116
15:02:08|0.011154
15:02:09|0.011155
15:02:10|0.011158
15:02:11|0.011161
15:02:12|0.011164
15:02:13|0.011164
15:02:14|0.011166
15:02:15|0.011163
15:02:17|0.011168
15:02:17|0.011173
15:02:18|0.011171
15:02:19|0.011174
15:02:21|0.011171
15:02:23|0.01117
15:02:25|0.011169
15:02:26|0.011167
15:02:26|0.011162
15:02:28|0.011162
15:02:28|0.011169
15:02:30|0.011169
15:02:31|0.011165
15:02:32|0.011167
15:02:33|0.011201
15:02:34|0.011203
15:02:35|0.011199
15:02:36|0.011199
15:02:37|0.011197
15:02:39|0.011197
15:02:40|0.011189
15:02:41|0.011189
15:02:42|0.011192
15:02:43|0.011192
15:02:44|0.011192
15:02:45|0.011192
15:02:46|0.011194
15:02:48|0.011197
15:02:48|0.011197
15:02:49|0.0112
15:02:50|0.011206
15:02:52|0.011207
15:02:53|0.011206
15:02:53|0.011202
15:02:54|0.011206
15:02:56|0.011206
15:02:56|0.011206
15:02:58|0.011205
15:02:58|0.011202
15:03:00|0.011202
15:03:01|0.011207
15:03:02|0.011209
15:03:03|0.011211
15:03:04|0.011212
15:03:05|0.01121
15:03:06|0.011221
15:03:07|0.01124
15:03:08|0.011232
15:03:09|0.011228
15:03:10|0.011228
15:03:11|0.011225
15:03:13|0.011225
15:03:13|0.011223
15:03:14|0.011225
15:03:15|0.011226
15:03:17|0.011227
15:03:17|0.011226
15:03:18|0.011226
15:03:19|0.011222
15:03:22|0.011226
15:03:23|0.011231
15:03:24|0.011231
15:03:25|0.011231
15:03:26|0.011224
15:03:27|0.011228
15:03:28|0.011227
15:03:29|0.011223
15:03:30|0.011222
15:03:31|0.011224
15:03:32|0.011226
15:03:33|0.011229
15:03:34|0.011232
15:03:35|0.011228
15:03:36|0.011231
15:03:38|0.011233
15:03:39|0.011233
15:03:40|0.011232
15:03:40|0.011232
15:03:41|0.011237
15:03:43|0.011235
15:03:44|0.011232
15:03:45|0.011235
15:03:46|0.011235
15:03:47|0.011236
15:03:49|0.011236
15:03:50|0.011235
15:03:51|0.011231
15:03:53|0.011231
15:03:53|0.011233
15:03:54|0.011231
15:03:55|0.011252
15:03:56|0.011256
15:03:58|0.011256
15:03:58|0.011254
15:03:59|0.011251
15:04:00|0.011251
15:04:02|0.011251
15:04:03|0.011253
15:04:03|0.011257
15:04:04|0.011257
15:04:05|0.011255
15:04:06|0.011254
15:04:07|0.011257
15:04:08|0.011259
15:04:09|0.011256
15:04:11|0.011256
15:04:12|0.011291
15:04:12|0.011287
15:04:13|0.011289
15:04:15|0.011281
15:04:16|0.01128
15:04:17|0.011282
15:04:17|0.011285
15:04:19|0.011295
15:04:20|0.011315
15:04:21|0.011314
15:04:23|0.01131
15:04:23|0.011308
15:04:25|0.011318
15:04:27|0.011321
15:04:29|0.011316
15:04:30|0.011312
15:04:31|0.01131
15:04:32|0.011302
15:04:33|0.011297
15:04:34|0.011298
15:04:35|0.011298
15:04:35|0.011301
15:04:37|0.011298
15:04:38|0.011303
15:04:40|0.011295
15:04:41|0.011294
15:04:42|0.011294
15:04:43|0.011295
15:04:44|0.01129
15:04:45|0.01129
15:04:46|0.011292
15:04:47|0.011286
15:04:48|0.011284
15:04:49|0.011287
15:04:50|0.011287
15:04:51|0.011286
15:04:52|0.011282
15:04:53|0.011282
15:04:54|0.011284
15:04:55|0.011284
15:04:56|0.011283
15:04:57|0.011282
15:04:58|0.011279
15:04:59|0.011282
15:05:00|0.011282
15:05:02|0.011279
15:05:02|0.011284
15:05:03|0.011287
15:05:04|0.011288
15:05:05|0.011285
15:05:07|0.011288
15:05:08|0.011286
15:05:08|0.011287
15:05:10|0.011287
15:05:10|0.011286
15:05:11|0.011287
15:05:13|0.011288
15:05:13|0.011289
15:05:15|0.011289
15:05:16|0.01129
15:05:17|0.011296
15:05:18|0.011299
15:05:18|0.011293
15:05:20|0.011304
15:05:20|0.011308
15:05:22|0.011308
15:05:23|0.011309
15:05:25|0.011308
15:05:25|0.011305
15:05:26|0.011299
15:05:29|0.011295
15:05:30|0.01129
15:05:31|0.011288
15:05:31|0.011289
15:05:33|0.011291
15:05:34|0.01129
15:05:35|0.011285
15:05:36|0.011288
15:05:37|0.011287
15:05:38|0.011288
15:05:39|0.011292
15:05:40|0.011293
15:05:41|0.011288
15:05:42|0.011289
15:05:44|0.01129
15:05:45|0.01129
15:05:46|0.011296
15:05:47|0.011294
15:05:47|0.011294
15:05:49|0.011292
15:05:49|0.011296
15:05:50|0.011291
15:05:51|0.011293
15:05:52|0.011294
15:05:54|0.011294
15:05:54|0.011292
15:05:56|0.011295
15:05:57|0.011297
15:05:58|0.011297
15:05:59|0.011297
15:06:00|0.011298
15:06:00|0.011293
15:06:02|0.011291
15:06:02|0.011286
15:06:03|0.011286
15:06:05|0.011286
15:06:06|0.011289
15:06:07|0.01129
15:06:08|0.01129
15:06:10|0.011289
15:06:10|0.011287
15:06:12|0.011286
15:06:12|0.011287
15:06:14|0.011284
15:06:15|0.011283
15:06:16|0.011282
15:06:17|0.011278
15:06:18|0.011277
15:06:19|0.011275
15:06:20|0.011272
15:06:21|0.011275
15:06:22|0.011272
15:06:23|0.011272
15:06:25|0.011273
15:06:27|0.011271
15:06:28|0.011257
15:06:29|0.011256
15:06:31|0.011251
15:06:31|0.011254
15:06:32|0.011254
15:06:33|0.011254
15:06:35|0.011253
15:06:36|0.011252
15:06:36|0.01125
15:06:38|0.011246
15:06:38|0.011248
15:06:40|0.011248
15:06:41|0.011248
15:06:42|0.011245
15:06:42|0.011247
15:06:44|0.011243
15:06:45|0.011243
15:06:45|0.011244
15:06:46|0.011242
15:06:48|0.011241
15:06:49|0.011239
15:06:51|0.011239
15:06:52|0.011238
15:06:53|0.011234
15:06:53|0.011239
15:06:55|0.011238
15:06:56|0.011238
15:06:57|0.011234
15:06:58|0.011233
15:06:59|0.011233
15:07:00|0.011233
15:07:02|0.011234
15:07:02|0.011236
15:07:03|0.011238
15:07:05|0.011238
15:07:06|0.011244
15:07:07|0.011244
15:07:08|0.011244
15:07:09|0.011247
15:07:09|0.011245
15:07:11|0.011247
15:07:12|0.011247
15:07:13|0.011247
15:07:13|0.011247
15:07:14|0.011247
15:07:16|0.011244
15:07:17|0.011241
15:07:19|0.01124
15:07:19|0.011241
15:07:20|0.011239
15:07:21|0.011239
15:07:23|0.01124
15:07:24|0.011234
15:07:25|0.011234
15:07:26|0.011236
15:07:27|0.011236
15:07:29|0.011235
15:07:30|0.01124
15:07:31|0.01124
15:07:31|0.011237
15:07:32|0.011237
15:07:33|0.01124
15:07:35|0.011241
15:07:36|0.011244
15:07:38|0.011241
15:07:39|0.011242
15:07:40|0.011248
15:07:41|0.011251
15:07:42|0.011259
15:07:43|0.01126
15:07:44|0.01126
15:07:45|0.011262
15:07:46|0.011261
15:07:47|0.011261
15:07:49|0.011258
15:07:49|0.011254
15:07:51|0.011251
15:07:52|0.011251
15:07:53|0.011252
15:07:54|0.011252
15:07:56|0.01125
15:07:57|0.011249
15:07:57|0.01125
15:07:59|0.01125
15:08:00|0.011249
15:08:00|0.011249
15:08:02|0.011249
15:08:03|0.01125
15:08:04|0.011251
15:08:06|0.011254
15:08:06|0.011254
15:08:08|0.011253
15:08:08|0.011253
15:08:09|0.011252
15:08:11|0.011256
15:08:11|0.011256
15:08:12|0.011256
15:08:13|0.011258
15:08:14|0.011263
15:08:15|0.011263
15:08:16|0.011264
15:08:18|0.011265
15:08:19|0.011265
15:08:19|0.011259
15:08:20|0.011254
15:08:21|0.011254
15:08:23|0.011256
15:08:24|0.011259
15:08:25|0.011261
15:08:26|0.011263
15:08:28|0.011264
15:08:29|0.011262
15:08:31|0.011262
15:08:32|0.011263
15:08:33|0.01126
15:08:35|0.01126
15:08:35|0.011261
15:08:36|0.01127
15:08:37|0.011272
15:08:39|0.011272
15:08:40|0.011277
15:08:40|0.011277
15:08:42|0.011272
15:08:43|0.011275
15:08:44|0.011279
15:08:44|0.011287
15:08:46|0.011292
15:08:47|0.011286
15:08:48|0.011282
15:08:49|0.011277
15:08:50|0.011275
15:08:51|0.011277
15:08:52|0.011278
15:08:53|0.011272
15:08:54|0.011268
15:08:55|0.011268
15:08:56|0.011268
15:08:57|0.011275
15:08:58|0.011275
15:08:59|0.011275
15:09:00|0.011275
15:09:02|0.011284
15:09:03|0.011284
15:09:03|0.01128
15:09:04|0.011288
15:09:06|0.011289
15:09:07|0.011284
15:09:08|0.011287
15:09:09|0.011285
15:09:10|0.011287
15:09:12|0.011283
15:09:12|0.011281
15:09:13|0.011278
15:09:14|0.01128
15:09:15|0.011281
15:09:16|0.011285
15:09:17|0.011287
15:09:18|0.011287
15:09:19|0.011284
15:09:20|0.011282
15:09:21|0.011283
15:09:22|0.011281
15:09:23|0.011277
15:09:24|0.011273
15:09:25|0.011276
15:09:27|0.011274
15:09:27|0.011272
15:09:29|0.011273
15:09:29|0.011274
15:09:31|0.011274
15:09:32|0.011279
15:09:32|0.011285
15:09:34|0.011284
15:09:35|0.011282
15:09:36|0.011279
15:09:37|0.011278
15:09:38|0.011278
15:09:39|0.011274
15:09:41|0.011274
15:09:42|0.01127
15:09:43|0.011273
15:09:44|0.011275
15:09:44|0.011276
15:09:46|0.011276
15:09:46|0.011282
15:09:48|0.01128
15:09:48|0.011279
15:09:49|0.011278
15:09:51|0.011279
15:09:52|0.011282
15:09:53|0.011279
15:09:54|0.01128
15:09:55|0.011282
15:09:56|0.011286
15:09:57|0.011283
15:09:58|0.011279
15:09:58|0.011279
15:10:00|0.011279
15:10:01|0.011277
15:10:02|0.011273
15:10:03|0.011265
15:10:04|0.011266
15:10:05|0.011269
15:10:06|0.011268
15:10:07|0.011268
15:10:08|0.011267
15:10:09|0.011265
15:10:10|0.011265
15:10:11|0.01127
15:10:12|0.011279
15:10:13|0.011279
15:10:14|0.011278
15:10:15|0.011277
15:10:16|0.011279
15:10:18|0.011279
15:10:18|0.011279
15:10:20|0.011276
15:10:20|0.011278
15:10:22|0.011278
15:10:22|0.011277
15:10:23|0.011277
15:10:24|0.011277
15:10:26|0.011281
15:10:27|0.011279
15:10:28|0.011273
15:10:29|0.011272
15:10:31|0.01128
15:10:32|0.01128
15:10:34|0.01128
15:10:34|0.011272
15:10:36|0.011272
15:10:36|0.01126
15:10:37|0.011259
15:10:38|0.011259
15:10:39|0.011259
15:10:41|0.011259
15:10:42|0.011259
15:10:43|0.011262
15:10:44|0.011261
15:10:45|0.011259
15:10:46|0.011262
15:10:46|0.011262
15:10:48|0.011263
15:10:48|0.011258
15:10:50|0.011265
15:10:51|0.011265
15:10:51|0.011265
15:10:53|0.011258
15:10:53|0.011258
15:10:55|0.01126
15:10:56|0.011258
15:10:57|0.01126
15:10:58|0.01126
15:10:59|0.01126
15:11:00|0.011261
15:11:01|0.011262
15:11:02|0.011261
15:11:03|0.011262
15:11:04|0.011264
15:11:05|0.011267
15:11:06|0.011267
15:11:07|0.011268
15:11:08|0.011266
15:11:09|0.011267
15:11:10|0.011273
15:11:12|0.011273
15:11:13|0.011275
15:11:13|0.011274
15:11:15|0.011274
15:11:15|0.011281
15:11:16|0.011282
15:11:18|0.01128
15:11:20|0.011285
15:11:20|0.01128
15:11:21|0.011279
15:11:22|0.011279
15:11:23|0.011281
15:11:24|0.011273
15:11:25|0.011271
15:11:26|0.011271
15:11:27|0.01127
15:11:29|0.011273
15:11:30|0.011273
15:11:31|0.011273
15:11:32|0.011276
15:11:33|0.011283
15:11:34|0.011285
15:11:35|0.011284
15:11:37|0.011287
15:11:38|0.011291
15:11:38|0.011288
15:11:39|0.011285
15:11:41|0.01128
15:11:42|0.011284
15:11:43|0.011286
15:11:44|0.011285
15:11:45|0.011285
15:11:46|0.011284
15:11:47|0.011281
15:11:48|0.011281
15:11:50|0.011281
15:11:50|0.011279
15:11:52|0.011279
15:11:53|0.011279
15:11:54|0.011279
15:11:55|0.011278
15:11:56|0.011277
15:11:57|0.01128
15:11:58|0.01128
15:11:59|0.011285
15:12:01|0.011285
15:12:02|0.011288
15:12:02|0.011288
15:12:04|0.01129
15:12:05|0.011294
15:12:06|0.011294
15:12:07|0.011292
15:12:08|0.011291
15:12:09|0.011291
15:12:10|0.01129
15:12:12|0.011292
15:12:13|0.011292
15:12:14|0.011292
15:12:15|0.011295
15:12:15|0.011297
15:12:17|0.011295
15:12:18|0.011296
15:12:19|0.011296
15:12:20|0.011297
15:12:20|0.011292
15:12:22|0.011292
15:12:22|0.011288
15:12:24|0.011297
15:12:25|0.011295
15:12:26|0.011293
15:12:27|0.011293
15:12:28|0.011293
15:12:30|0.011295
15:12:31|0.011293
15:12:32|0.011295
15:12:33|0.011295
15:12:34|0.011296
15:12:35|0.011297
15:12:36|0.011296
15:12:37|0.011296
15:12:38|0.011294
15:12:39|0.011293
15:12:40|0.011293
15:12:42|0.011293
15:12:43|0.011294
15:12:44|0.011319
15:12:46|0.01132
15:12:46|0.011313
15:12:48|0.011314
15:12:49|0.01132
15:12:50|0.011327
15:12:52|0.011325
15:12:52|0.011322
15:12:53|0.011316
15:12:54|0.011316
15:12:55|0.011318
15:12:57|0.011321
15:12:57|0.011319
15:12:59|0.011319
15:13:01|0.011317
15:13:01|0.011316
15:13:02|0.011321
15:13:03|0.01132
15:13:04|0.01132
15:13:05|0.01132
15:13:06|0.011324
15:13:07|0.011327
15:13:09|0.011324
15:13:09|0.011335
15:13:11|0.011341
15:13:11|0.011333
15:13:12|0.011337
15:13:13|0.011338
15:13:14|0.011333
15:13:16|0.011338
15:13:17|0.011339
15:13:17|0.011343
15:13:19|0.011341
15:13:20|0.011341
15:13:21|0.011343
15:13:21|0.01134
15:13:22|0.011341
15:13:23|0.011334
15:13:26|0.011331
15:13:26|0.011325
15:13:27|0.011329
15:13:29|0.011328
15:13:31|0.01133
15:13:32|0.011325
15:13:34|0.011324
15:13:35|0.011319
15:13:36|0.011319
15:13:37|0.011318
15:13:38|0.011315
15:13:40|0.011317
15:13:40|0.011316
15:13:41|0.011323
15:13:42|0.011326
15:13:43|0.011328
15:13:45|0.011325
15:13:45|0.011324
15:13:47|0.011325
15:13:47|0.011325
15:13:49|0.011324
15:13:50|0.011329
15:13:51|0.011323
15:13:52|0.011323
15:13:53|0.011323
15:13:54|0.011324
15:13:56|0.011316
15:13:56|0.011318
15:13:57|0.011316
15:13:58|0.011312
15:13:59|0.011318
15:14:01|0.011318
15:14:01|0.01132
15:14:02|0.01132
15:14:04|0.011318
15:14:04|0.011314
15:14:06|0.011307
15:14:07|0.011304
15:14:08|0.011301
15:14:09|0.011301
15:14:11|0.011303
15:14:11|0.011296
15:14:13|0.011289
15:14:14|0.011295
15:14:15|0.011291
15:14:16|0.011291
15:14:17|0.011292
15:14:18|0.011292
15:14:20|0.011289
15:14:21|0.011288
15:14:21|0.011292
15:14:24|0.011293
15:14:25|0.011295
15:14:25|0.0113
15:14:26|0.0113
15:14:27|0.011301
15:14:29|0.011301
15:14:31|0.0113
15:14:31|0.011298
15:14:32|0.011296
15:14:34|0.011295
15:14:34|0.011295
15:14:36|0.011292
15:14:36|0.011286
15:14:38|0.011283
15:14:40|0.01129
15:14:41|0.011288
15:14:43|0.01129
15:14:44|0.011282
15:14:45|0.011282
15:14:45|0.011281
15:14:47|0.011276
15:14:48|0.011275
15:14:49|0.011278
15:14:51|0.011279
15:14:52|0.011282
15:14:52|0.011283
15:14:54|0.011283
15:14:55|0.011287
15:14:57|0.011287
15:14:57|0.011289
15:14:58|0.011287
15:15:00|0.011287
15:15:01|0.011287
15:15:03|0.011287
15:15:04|0.011281
15:15:05|0.011281
15:15:06|0.011285
15:15:07|0.011283
15:15:07|0.01128
15:15:08|0.011281
15:15:10|0.011281
15:15:11|0.01128
15:15:12|0.011276
15:15:13|0.011278
15:15:14|0.011281
15:15:15|0.011282
15:15:17|0.01128
15:15:17|0.01128
15:15:19|0.011278
15:15:20|0.011277
15:15:21|0.011277
15:15:22|0.011274
15:15:23|0.011275
15:15:24|0.011277
15:15:25|0.011272
15:15:26|0.011275
15:15:27|0.011279
15:15:29|0.011278
15:15:29|0.011275
15:15:30|0.011269
15:15:31|0.011265
15:15:32|0.011265
15:15:33|0.011264
15:15:34|0.011249
15:15:35|0.011253
15:15:38|0.011248
15:15:39|0.011251
15:15:40|0.01125
15:15:40|0.011246
15:15:41|0.011246
15:15:43|0.011245
15:15:43|0.011252
15:15:45|0.011253
15:15:46|0.011255
15:15:47|0.011252
15:15:48|0.011253
15:15:49|0.011252
15:15:50|0.011255
15:15:52|0.011255
15:15:53|0.01126
15:15:54|0.011258
15:15:55|0.011255
15:15:56|0.011252
15:15:58|0.011253
15:15:59|0.011251
15:16:00|0.011252
15:16:01|0.011246
15:16:03|0.011246
15:16:04|0.011243
15:16:04|0.011243
15:16:06|0.01124
15:16:07|0.011237
15:16:08|0.011232
15:16:09|0.011231
15:16:11|0.011224
15:16:11|0.011229
15:16:12|0.011234
15:16:13|0.011225
15:16:15|0.011223
15:16:16|0.011221
15:16:16|0.011224
15:16:18|0.011226
15:16:18|0.011223
15:16:20|0.01123
15:16:21|0.011228
15:16:22|0.011229
15:16:23|0.011229
15:16:23|0.011226
15:16:26|0.011224
15:16:27|0.011225
15:16:28|0.01122
15:16:29|0.011216
15:16:30|0.011215
15:16:31|0.011215
15:16:32|0.011214
15:16:33|0.011217
15:16:34|0.011214
15:16:36|0.011215
15:16:37|0.011215
15:16:38|0.011217
15:16:39|0.011218
15:16:40|0.011219
15:16:41|0.011218
15:16:42|0.011215
15:16:43|0.011218
15:16:45|0.011221
15:16:46|0.011223
15:16:48|0.011226
15:16:49|0.011227
15:16:51|0.01122
15:16:51|0.011215
15:16:52|0.011215
15:16:54|0.011218
15:16:55|0.01122
15:16:55|0.011219
15:16:57|0.01122
15:16:58|0.011218
15:16:59|0.011218
15:17:00|0.011221
15:17:01|0.011222
15:17:02|0.011216
15:17:03|0.011219
15:17:05|0.011213
15:17:05|0.011219
15:17:06|0.011219
15:17:08|0.011212
15:17:10|0.011207
15:17:11|0.011206
15:17:12|0.011202
15:17:12|0.0112
15:17:14|0.0112
15:17:15|0.0112
15:17:15|0.011206
15:17:16|0.011206
15:17:18|0.011206
15:17:19|0.011215
15:17:21|0.011216
15:17:21|0.011216
15:17:23|0.011215
15:17:24|0.01122
15:17:24|0.01122
15:17:25|0.011225
15:17:27|0.011227
15:17:28|0.011226
15:17:28|0.011227
15:17:30|0.011219
15:17:31|0.011219
15:17:32|0.01122
15:17:33|0.01122
15:17:34|0.01122
15:17:35|0.011222
15:17:36|0.011217
15:17:37|0.011212
15:17:38|0.011213
15:17:39|0.011216
15:17:40|0.011211
15:17:42|0.011217
15:17:43|0.011217
15:17:44|0.011221
15:17:46|0.01122
15:17:47|0.01122
15:17:48|0.01122
15:17:49|0.01122
15:17:50|0.011219
15:17:51|0.011204
15:17:52|0.011208
15:17:54|0.011209
15:17:54|0.011208
15:17:55|0.011213
15:17:57|0.011221
15:17:57|0.011225
15:17:59|0.011226
15:18:00|0.011229
15:18:00|0.011229
15:18:03|0.011238
15:18:04|0.01124
15:18:05|0.011241
15:18:06|0.011237
15:18:07|0.011227
15:18:08|0.011228
15:18:09|0.011229
15:18:10|0.011229
15:18:11|0.01122
15:18:11|0.011219
15:18:13|0.011219
15:18:14|0.011219
15:18:14|0.011225
15:18:16|0.01123
15:18:17|0.01123
15:18:18|0.011227
15:18:19|0.011227
15:18:20|0.011229
15:18:21|0.011229
15:18:22|0.011231
15:18:23|0.011229
15:18:24|0.011232
15:18:26|0.011234
15:18:27|0.011238
15:18:28|0.011237
15:18:30|0.011231
15:18:30|0.011238
15:18:31|0.01124
15:18:33|0.011238
15:18:34|0.011238
15:18:35|0.011236
15:18:36|0.011238
15:18:38|0.011238
15:18:38|0.011237
15:18:39|0.011238
15:18:42|0.011238
15:18:42|0.011246
15:18:44|0.011251
15:18:45|0.011251
15:18:46|0.01125
15:18:47|0.01125
15:18:48|0.011251
15:18:50|0.011249
15:18:51|0.011244
15:18:52|0.011244
15:18:53|0.011242
15:18:55|0.011242
15:18:55|0.011239
15:18:57|0.011238
15:18:58|0.01125
15:19:00|0.011251
15:19:01|0.011248
15:19:02|0.01125
15:19:03|0.011251
15:19:05|0.011261
15:19:06|0.01126
15:19:07|0.011262
15:19:07|0.011268
15:19:09|0.011269
15:19:10|0.011266
15:19:11|0.011267
15:19:13|0.011268
15:19:13|0.011275
15:19:14|0.011279
15:19:15|0.011277
15:19:16|0.011276
15:19:17|0.011272
15:19:19|0.011274
15:19:19|0.011273
15:19:20|0.011271
15:19:21|0.01127
15:19:22|0.011265
15:19:24|0.011265
15:19:25|0.011266
15:19:27|0.011267
15:19:27|0.011267
15:19:28|0.011269
15:19:29|0.011269
15:19:30|0.011277
15:19:32|0.011273
15:19:32|0.011272
15:19:33|0.011269
15:19:35|0.01127
15:19:36|0.011267
15:19:37|0.011265
15:19:38|0.011266
15:19:40|0.011266
15:19:41|0.011274
15:19:42|0.011281
15:19:43|0.011281
15:19:45|0.011282
15:19:46|0.011284
15:19:47|0.011282
15:19:48|0.011283
15:19:49|0.01128
15:19:50|0.01128
15:19:52|0.011275
15:19:52|0.011272
15:19:54|0.011276
15:19:55|0.011276
15:19:56|0.011276
15:19:57|0.011277
15:19:58|0.011278
15:19:59|0.011283
15:19:59|0.011283
15:20:00|0.011282
15:20:02|0.011282
15:20:03|0.011283
15:20:04|0.011286
15:20:05|0.011286
15:20:06|0.0113
15:20:07|0.0113
15:20:08|0.011295
15:20:09|0.011294
15:20:10|0.011302
15:20:11|0.011297
15:20:12|0.011297
15:20:13|0.011298
15:20:14|0.011302
15:20:15|0.011298
15:20:16|0.011298
15:20:17|0.011297
15:20:18|0.011299
15:20:19|0.011295
15:20:20|0.011295
15:20:21|0.011295
15:20:22|0.011296
15:20:23|0.011296
15:20:24|0.011298
15:20:25|0.011297
15:20:26|0.01129
15:20:28|0.011294
15:20:28|0.011291
15:20:29|0.011296
15:20:30|0.011298
15:20:31|0.011295
15:20:32|0.011289
15:20:33|0.011289
15:20:34|0.011292
15:20:35|0.011298
15:20:36|0.0113
15:20:37|0.011292
15:20:38|0.011292
15:20:39|0.011282
15:20:40|0.011281
15:20:42|0.011281
15:20:43|0.011285
15:20:45|0.011282
15:20:47|0.011289
15:20:47|0.011284
15:20:50|0.011285
15:20:50|0.011282
15:20:52|0.011277
15:20:53|0.011277
15:20:54|0.011277
15:20:55|0.011277
15:20:57|0.011277
15:20:58|0.011275
15:20:58|0.011274
15:21:00|0.011274
15:21:01|0.011274
15:21:03|0.011274
15:21:03|0.011277
15:21:04|0.011288
15:21:05|0.011287
15:21:06|0.011288
15:21:07|0.011295
15:21:09|0.011297
15:21:10|0.011304
15:21:11|0.011308
15:21:12|0.01131
15:21:13|0.011305
15:21:14|0.011309
15:21:15|0.011304
15:21:16|0.011299
15:21:17|0.011301
15:21:18|0.0113
15:21:20|0.011299
15:21:21|0.011292
15:21:21|0.011291
15:21:22|0.011288
15:21:23|0.011297
15:21:25|0.011298
15:21:25|0.011295
15:21:26|0.011297
15:21:27|0.011295
15:21:28|0.011298
15:21:29|0.011298
15:21:30|0.011296
15:21:32|0.011296
15:21:33|0.011301
15:21:34|0.011301
15:21:34|0.011298
15:21:36|0.011297
15:21:37|0.011295
15:21:38|0.011289
15:21:39|0.011285
15:21:40|0.011292
15:21:41|0.011294
15:21:42|0.011298
15:21:44|0.011292
15:21:45|0.011296
15:21:46|0.011296
15:21:47|0.011298
15:21:48|0.011297
15:21:50|0.011294
15:21:51|0.011287
15:21:52|0.011282
15:21:53|0.011282
15:21:54|0.01128
15:21:55|0.01128
15:21:56|0.011279
15:21:57|0.011278
15:21:59|0.011278
15:21:59|0.011278
15:22:00|0.011278
15:22:02|0.011279
15:22:03|0.011288
15:22:04|0.011288
15:22:05|0.01129
15:22:06|0.011291
15:22:07|0.011286
15:22:08|0.011289
15:22:09|0.011288
15:22:10|0.011291
15:22:12|0.011284
15:22:14|0.011286
15:22:14|0.011287
15:22:15|0.011285
15:22:16|0.011282
15:22:17|0.011284
15:22:19|0.011284
15:22:20|0.011281
15:22:21|0.011282
15:22:22|0.011287
15:22:23|0.011285
15:22:23|0.011292
15:22:24|0.011288
15:22:27|0.011286
15:22:28|0.011281
15:22:28|0.01128
15:22:30|0.011279
15:22:31|0.01128
15:22:32|0.011282
15:22:33|0.011277
15:22:34|0.011277
15:22:35|0.011277
15:22:38|0.011274
15:22:38|0.011269
15:22:40|0.011268
15:22:40|0.011267
15:22:41|0.011266
15:22:42|0.01127
15:22:44|0.011268
15:22:46|0.011261
15:22:46|0.01126
15:22:47|0.011256
15:22:49|0.011255
15:22:49|0.01125
15:22:51|0.011264
15:22:52|0.011261
15:22:53|0.011256
15:22:55|0.011256
15:22:55|0.011252
15:22:56|0.011255
15:22:58|0.011254
15:22:58|0.011248
15:22:59|0.011246
15:23:00|0.011245
15:23:01|0.01125
15:23:03|0.011252
15:23:04|0.011245
15:23:05|0.011245
15:23:06|0.011242
15:23:07|0.011241
15:23:08|0.011252
15:23:08|0.011253
15:23:09|0.011252
15:23:10|0.011252
15:23:13|0.011253
15:23:13|0.011252
15:23:14|0.011252
15:23:16|0.011251
15:23:17|0.011256
15:23:17|0.011253
15:23:19|0.011251
15:23:20|0.011256
15:23:21|0.011253
15:23:22|0.011247
15:23:23|0.011247
15:23:24|0.011252
15:23:25|0.011251
15:23:26|0.011259
15:23:27|0.011262
15:23:28|0.011262
15:23:29|0.011261
15:23:30|0.011259
15:23:31|0.011259
15:23:32|0.011261
15:23:33|0.01126
15:23:34|0.01126
15:23:36|0.011259
15:23:36|0.011253
15:23:38|0.011252
15:23:38|0.011251
15:23:39|0.01125
15:23:41|0.011255
15:23:41|0.011252
15:23:43|0.011256
15:23:44|0.011256
15:23:46|0.01125
15:23:47|0.011245
15:23:48|0.011245
15:23:50|0.011243
15:23:51|0.01125
15:23:52|0.011254
15:23:54|0.011254
15:23:55|0.01125
15:23:57|0.01125
15:23:58|0.011253
15:23:58|0.011259
15:24:00|0.011253
15:24:01|0.011251
15:24:01|0.011251
15:24:03|0.011238
15:24:04|0.011232
15:24:05|0.011233
15:24:06|0.011225
15:24:07|0.011225
15:24:07|0.011223
15:24:09|0.011223
15:24:10|0.01122
15:24:11|0.011223
15:24:13|0.011219
15:24:13|0.011212
15:24:14|0.011212
15:24:15|0.011208
15:24:17|0.011203
15:24:18|0.011208
15:24:18|0.011207
15:24:20|0.011208
15:24:20|0.011204
15:24:21|0.011206
15:24:23|0.011206
15:24:23|0.011206
15:24:25|0.011207
15:24:25|0.011208
15:24:26|0.011213
15:24:28|0.011217
15:24:28|0.011216
15:24:30|0.011215
15:24:32|0.011221
15:24:32|0.011224
15:24:33|0.011225
15:24:35|0.011226
15:24:35|0.011223
15:24:37|0.011224
15:24:37|0.011223
15:24:38|0.011221
15:24:40|0.011221
15:24:40|0.01122
15:24:42|0.011221
15:24:43|0.011216
15:24:43|0.011219
15:24:45|0.011221
15:24:47|0.011218
15:24:48|0.011215
15:24:50|0.011214
15:24:51|0.011216
15:24:52|0.011214
15:24:53|0.011212
15:24:54|0.01121
15:24:56|0.011208
15:24:56|0.011208
15:24:57|0.011212
15:24:59|0.011209
15:25:01|0.011213
15:25:01|0.011214
15:25:03|0.011219
15:25:04|0.01122
15:25:04|0.011231
15:25:05|0.011237
15:25:07|0.011237
15:25:07|0.011233
15:25:09|0.011231
15:25:10|0.011223
15:25:11|0.011232
15:25:12|0.011233
15:25:13|0.01123
15:25:14|0.01123
15:25:15|0.011234
15:25:16|0.011237
15:25:18|0.011236
15:25:18|0.011236
15:25:19|0.011239
15:25:20|0.011237
15:25:21|0.011234
15:25:22|0.011239
15:25:24|0.011237
15:25:24|0.01124
15:25:25|0.011238
15:25:26|0.011239
15:25:28|0.011231
15:25:29|0.011228
15:25:30|0.011227
15:25:31|0.011226
15:25:31|0.011226
15:25:33|0.011224
15:25:33|0.011222
15:25:35|0.011221
15:25:35|0.011221
15:25:36|0.011217
15:25:38|0.011221
15:25:39|0.01122
15:25:39|0.01122
15:25:40|0.01122
15:25:42|0.01122
15:25:42|0.01121
15:25:44|0.011219
15:25:45|0.011217
15:25:46|0.011218
15:25:47|0.01122
15:25:49|0.011222
15:25:49|0.011221
15:25:52|0.011215
15:25:52|0.011215
15:25:54|0.011211
15:25:55|0.011218
15:25:56|0.011219
15:25:56|0.01122
15:25:57|0.011226
15:25:59|0.011228
15:26:01|0.011228
15:26:01|0.011229
15:26:03|0.011229
15:26:04|0.011233
15:26:05|0.011226
15:26:05|0.011227
15:26:07|0.01123
15:26:08|0.01123
15:26:08|0.01123
15:26:10|0.011229
15:26:11|0.011233
15:26:12|0.01123
15:26:13|0.011231
15:26:14|0.011231
15:26:15|0.01123
15:26:17|0.011229
15:26:17|0.011229
15:26:18|0.011228
15:26:21|0.011233
15:26:21|0.011232
15:26:22|0.011232
15:26:23|0.011233
15:26:24|0.011229
15:26:25|0.011226
15:26:27|0.01123
15:26:27|0.011227
15:26:28|0.011229
15:26:29|0.011227
15:26:30|0.011228
15:26:31|0.011224
15:26:32|0.011224
15:26:34|0.011221
15:26:34|0.011224
15:26:35|0.011226
15:26:36|0.011225
15:26:37|0.011225
15:26:38|0.01123
15:26:40|0.011228
15:26:40|0.011234
15:26:41|0.011237
15:26:43|0.011242
15:26:44|0.011243
15:26:44|0.01125
15:26:46|0.011245
15:26:46|0.011245
15:26:49|0.011245
15:26:50|0.011242
15:26:51|0.011243
15:26:53|0.011242
15:26:54|0.011242
15:26:55|0.011242
15:26:56|0.011235
15:26:57|0.011235
15:26:58|0.011236
15:27:00|0.011238
15:27:01|0.011239
15:27:02|0.011243
15:27:02|0.011238
15:27:04|0.011234
15:27:05|0.011234
15:27:06|0.011238
15:27:08|0.011238
15:27:08|0.011238
15:27:09|0.011237
15:27:10|0.011233
15:27:12|0.011233
15:27:13|0.011223
15:27:14|0.011224
15:27:15|0.01122
15:27:16|0.011222
15:27:17|0.011222
15:27:18|0.011218
15:27:19|0.011221
15:27:20|0.011221
15:27:21|0.011221
15:27:22|0.011224
15:27:23|0.011224
15:27:24|0.011228
15:27:25|0.011228
15:27:26|0.011228
15:27:27|0.011226
15:27:28|0.011227
15:27:29|0.011227
15:27:30|0.011228
15:27:31|0.011228
15:27:32|0.011228
15:27:33|0.011225
15:27:34|0.011226
15:27:35|0.011227
15:27:37|0.011225
15:27:37|0.011223
15:27:38|0.011223
15:27:40|0.011221
15:27:40|0.011219
15:27:42|0.011219
15:27:43|0.011225
15:27:43|0.011227
15:27:45|0.011223
15:27:46|0.011223
15:27:46|0.011226
15:27:48|0.011224
15:27:50|0.011222
15:27:52|0.011223
15:27:53|0.011224
15:27:55|0.011218
15:27:55|0.011218
15:27:57|0.011218
15:27:57|0.011212
15:27:58|0.011213
15:28:00|0.011215
15:28:01|0.011209
15:28:01|0.011208
15:28:04|0.01121
15:28:04|0.011211
15:28:05|0.011212
15:28:06|0.011211
15:28:08|0.011214
15:28:09|0.011211
15:28:10|0.011211
15:28:10|0.011213
15:28:12|0.011213
15:28:13|0.011213
15:28:13|0.011213
15:28:14|0.01121
15:28:16|0.011214
15:28:17|0.011215
15:28:17|0.011214
15:28:19|0.011213
15:28:20|0.011217
15:28:21|0.011219
15:28:22|0.011227
15:28:23|0.011233
15:28:25|0.011235
15:28:26|0.011231
15:28:27|0.011232
15:28:28|0.011235
15:28:28|0.011231
15:28:31|0.011231
15:28:31|0.01123
15:28:32|0.011227
15:28:34|0.011227
15:28:35|0.01123
15:28:35|0.011225
15:28:37|0.011223
15:28:38|0.011216
15:28:39|0.011217
15:28:39|0.011215
15:28:40|0.011216
15:28:41|0.011218
15:28:43|0.011218
15:28:44|0.011218
15:28:45|0.011218
15:28:46|0.011223
15:28:47|0.011223
15:28:48|0.011223
15:28:50|0.011221
15:28:51|0.011222
15:28:53|0.011222
15:28:54|0.011223
15:28:55|0.011222
15:28:56|0.011218
15:28:57|0.011221
15:28:59|0.011222
15:29:01|0.011221
15:29:01|0.011221
15:29:03|0.011223
15:29:04|0.011222
15:29:05|0.011218
15:29:06|0.011214
15:29:07|0.011214
15:29:09|0.011219
15:29:10|0.011219
15:29:10|0.011219
15:29:11|0.011216
15:29:13|0.011216
15:29:13|0.011214
15:29:15|0.011218
15:29:16|0.01122
15:29:17|0.011218
15:29:18|0.011218
15:29:19|0.011219
15:29:20|0.011219
15:29:21|0.011223
15:29:23|0.011223
15:29:24|0.011217
15:29:24|0.011217
15:29:25|0.011214
15:29:26|0.011214
15:29:27|0.011215
15:29:29|0.011216
15:29:29|0.011216
15:29:30|0.011216
15:29:32|0.011216
15:29:32|0.011221
15:29:33|0.011224
15:29:34|0.011224
15:29:36|0.011221
15:29:37|0.011218
15:29:38|0.011218
15:29:40|0.011218
15:29:40|0.01122
15:29:42|0.011222
15:29:42|0.011222
15:29:43|0.011222
15:29:45|0.011219
15:29:46|0.011219
15:29:47|0.011223
15:29:48|0.011222
15:29:49|0.011222
15:29:51|0.011223
15:29:51|0.011223
15:29:52|0.011221
15:29:54|0.011222
15:29:55|0.011222
15:29:55|0.011222
15:29:57|0.011222
15:29:58|0.011222
15:29:59|0.01122
15:30:00|0.011221
15:30:01|0.011221
15:30:02|0.011221
15:30:03|0.011219
15:30:04|0.01122
15:30:05|0.011222
15:30:06|0.011224
15:30:08|0.01123
15:30:09|0.011235
15:30:10|0.011235
15:30:11|0.011235
15:30:12|0.011235
15:30:13|0.011234
15:30:14|0.011233
15:30:15|0.011237
15:30:16|0.011237
15:30:17|0.011237
15:30:18|0.011238
15:30:19|0.011235
15:30:20|0.011235
15:30:21|0.011235
15:30:23|0.011233
15:30:23|0.011233
15:30:24|0.011232
15:30:25|0.011232
15:30:26|0.011231
15:30:27|0.011231
15:30:28|0.011225
15:30:29|0.011228
15:30:30|0.011219
15:30:31|0.011219
15:30:32|0.011218
15:30:33|0.011218
15:30:34|0.01122
15:30:35|0.011221
15:30:36|0.011225
15:30:37|0.011226
15:30:38|0.011226
15:30:39|0.011227
15:30:40|0.011227
15:30:41|0.011227
15:30:42|0.011227
15:30:43|0.011226
15:30:44|0.011227
15:30:45|0.01123
15:30:46|0.01123
15:30:47|0.01123
15:30:49|0.01123
15:30:49|0.011235
15:30:50|0.011236
15:30:52|0.011232
15:30:53|0.011227
15:30:55|0.011226
15:30:56|0.011226
15:30:57|0.011225
15:30:59|0.011225
15:31:00|0.011223
15:31:01|0.011223
15:31:03|0.011219
15:31:03|0.011221
15:31:05|0.01122
15:31:06|0.01122
15:31:07|0.011222
15:31:08|0.011219
15:31:09|0.011219
15:31:10|0.011217
15:31:11|0.011217
15:31:12|0.01122
15:31:13|0.011219
15:31:15|0.011217
15:31:16|0.011217
15:31:17|0.011208
15:31:18|0.011206
15:31:19|0.011195
15:31:20|0.011193
15:31:21|0.011188
15:31:22|0.011184
15:31:23|0.011191
15:31:23|0.011184
15:31:25|0.011192
15:31:26|0.011195
15:31:27|0.011192
15:31:28|0.0112
15:31:29|0.011195
15:31:30|0.011193
15:31:31|0.011195
15:31:32|0.011199
15:31:33|0.0112
15:31:34|0.011206
15:31:35|0.011202
15:31:36|0.011195
15:31:37|0.011194
15:31:38|0.011193
15:31:39|0.011191
15:31:40|0.01119
15:31:41|0.011189
15:31:42|0.011186
15:31:43|0.011187
15:31:44|0.011187
15:31:45|0.011181
15:31:46|0.011179
15:31:47|0.011179
15:31:48|0.011173
15:31:49|0.01117
15:31:50|0.011171
15:31:52|0.011167
15:31:53|0.011169
15:31:55|0.01117
15:31:55|0.011174
15:31:57|0.011169
15:31:58|0.011159
15:31:59|0.011164
15:32:00|0.011157
15:32:02|0.011168
15:32:04|0.011178
15:32:05|0.011176
15:32:06|0.01118
15:32:07|0.011182
15:32:09|0.011184
15:32:10|0.011176
15:32:11|0.011176
15:32:12|0.011176
15:32:13|0.011178
15:32:14|0.011181
15:32:15|0.011183
15:32:16|0.011183
15:32:18|0.011188
15:32:18|0.011186
15:32:19|0.011189
15:32:21|0.011187
15:32:22|0.011188
15:32:22|0.011184
15:32:23|0.011183
15:32:24|0.01118
15:32:26|0.011181
15:32:27|0.011181
15:32:28|0.011177
15:32:29|0.011178
15:32:30|0.011177
15:32:31|0.011182
15:32:32|0.011181
15:32:33|0.011181
15:32:34|0.011176
15:32:35|0.011177
15:32:38|0.011179
15:32:39|0.011185
15:32:40|0.011183
15:32:41|0.011182
15:32:42|0.011183
15:32:43|0.011184
15:32:44|0.011186
15:32:46|0.011188
15:32:47|0.011187
15:32:47|0.011188
15:32:49|0.011185
15:32:49|0.011187
15:32:50|0.011187
15:32:51|0.011184
15:32:52|0.011186
15:32:54|0.011184
15:32:56|0.011185
15:32:57|0.011181
15:32:58|0.011181
15:32:59|0.011177
15:33:00|0.011177
15:33:00|0.011176
15:33:01|0.011176
15:33:03|0.011184
15:33:05|0.011176
15:33:06|0.011172
15:33:07|0.011177
15:33:07|0.011177
15:33:09|0.011179
15:33:10|0.01119
15:33:11|0.01119
15:33:12|0.011194
15:33:13|0.01118
15:33:15|0.011182
15:33:15|0.011181
15:33:17|0.011177
15:33:18|0.011176
15:33:19|0.011172
15:33:20|0.011173
15:33:21|0.011175
15:33:22|0.011175
15:33:23|0.011176
15:33:24|0.011173
15:33:25|0.011167
15:33:26|0.011167
15:33:27|0.011167
15:33:28|0.011167
15:33:30|0.011167
15:33:30|0.011166
15:33:31|0.011166
15:33:32|0.011168
15:33:33|0.011168
15:33:34|0.011164
15:33:35|0.011164
15:33:37|0.011166
15:33:37|0.011164
15:33:38|0.011161
15:33:39|0.011158
15:33:41|0.011162
15:33:42|0.011166
15:33:42|0.011163
15:33:44|0.011159
15:33:45|0.011163
15:33:45|0.011156
15:33:47|0.01116
15:33:48|0.011163
15:33:49|0.011163
15:33:50|0.011167
15:33:51|0.011171
15:33:52|0.011173
15:33:53|0.011176
15:33:54|0.011178
15:33:55|0.011178
15:33:56|0.011169
15:33:58|0.011165
15:33:58|0.011162
15:34:00|0.011168
15:34:01|0.011169
15:34:02|0.01117
15:34:03|0.011176
15:34:04|0.011182
15:34:05|0.011187
15:34:06|0.011188
15:34:07|0.011187
15:34:09|0.011151
15:34:10|0.011147
15:34:10|0.01115
15:34:11|0.01115
15:34:13|0.011147
15:34:14|0.011146
15:34:15|0.011142
15:34:16|0.011139
15:34:17|0.01114
15:34:18|0.01114
15:34:19|0.011146
15:34:21|0.011148
15:34:21|0.011148
15:34:22|0.011144
15:34:23|0.011144
15:34:25|0.011141
15:34:26|0.011144
15:34:26|0.011141
15:34:27|0.011143
15:34:29|0.011146
15:34:30|0.011139
15:34:31|0.011139
15:34:32|0.011139
15:34:33|0.011139
15:34:35|0.011143
15:34:35|0.011142
15:34:36|0.011139
15:34:37|0.011144
15:34:38|0.011145
15:34:39|0.011147
15:34:41|0.011138
15:34:42|0.011141
15:34:42|0.011141
15:34:43|0.011141
15:34:45|0.011141
15:34:45|0.011141
15:34:46|0.01114
15:34:47|0.01114
15:34:48|0.011144
15:34:49|0.01114
15:34:50|0.01114
15:34:51|0.011136
15:34:52|0.011133
15:34:53|0.011133
15:34:54|0.011132
15:34:55|0.011132
15:34:56|0.011133
15:34:58|0.011135
15:34:59|0.011136
15:35:00|0.011138
15:35:01|0.011141
15:35:02|0.011139
15:35:03|0.011133
15:35:04|0.011128
15:35:05|0.011128
15:35:06|0.011126
15:35:07|0.011124
15:35:08|0.01111
15:35:09|0.011117
15:35:10|0.011119
15:35:12|0.011111
15:35:13|0.01111
15:35:14|0.011108
15:35:15|0.011106
15:35:16|0.011108
15:35:17|0.011101
15:35:18|0.011106
15:35:19|0.011091
15:35:20|0.011098
15:35:22|0.011089
15:35:23|0.011092
15:35:24|0.011092
15:35:25|0.011091
15:35:26|0.011093
15:35:27|0.011092
15:35:28|0.011092
15:35:28|0.011086
15:35:30|0.01109
15:35:31|0.011084
15:35:33|0.01108
15:35:34|0.01108
15:35:34|0.011078
15:35:35|0.011075
15:35:37|0.011068
15:35:38|0.011078
15:35:38|0.011073
15:35:40|0.011074
15:35:42|0.01107
15:35:42|0.011072
15:35:44|0.011064
15:35:45|0.011065
15:35:46|0.011065
15:35:46|0.011069
15:35:48|0.011072
15:35:49|0.011083
15:35:49|0.011085
15:35:51|0.011082
15:35:51|0.011082
15:35:53|0.011082
15:35:54|0.011079
15:35:54|0.01108
15:35:56|0.01108
15:35:58|0.011076
15:35:59|0.01107
15:36:00|0.011068
15:36:02|0.011071
15:36:03|0.011071
15:36:04|0.011072
15:36:05|0.011069
15:36:06|0.011072
15:36:07|0.011073
15:36:09|0.011074
15:36:09|0.01108
15:36:10|0.01108
15:36:12|0.011085
15:36:13|0.011083
15:36:13|0.011084
15:36:14|0.011088
15:36:17|0.011093
15:36:17|0.011092
15:36:18|0.011094
15:36:20|0.011091
15:36:22|0.01109
15:36:22|0.011093
15:36:23|0.011092
15:36:25|0.011094
15:36:26|0.011095
15:36:27|0.011091
15:36:28|0.011097
15:36:29|0.011093
15:36:29|0.011093
15:36:31|0.011097
15:36:32|0.011097
15:36:33|0.01109
15:36:35|0.011089
15:36:35|0.011089
15:36:36|0.011089
15:36:38|0.011085
15:36:39|0.011091
15:36:41|0.011088
15:36:42|0.011088
15:36:42|0.011088
15:36:44|0.011088
15:36:44|0.011088
15:36:46|0.011086
15:36:46|0.011087
15:36:48|0.011084
15:36:49|0.011083
15:36:50|0.011088
15:36:51|0.01109
15:36:51|0.011088
15:36:53|0.011091
15:36:54|0.011092
15:36:55|0.011093
15:36:56|0.011088
15:36:57|0.011089
15:36:59|0.011095
15:37:00|0.011094
15:37:01|0.011097
15:37:02|0.011095
15:37:04|0.01109
15:37:05|0.011081
15:37:06|0.011081
15:37:08|0.011078
15:37:08|0.011084
15:37:10|0.011088
15:37:10|0.011081
15:37:11|0.011077
15:37:12|0.011074
15:37:14|0.011074
15:37:15|0.011075
15:37:16|0.011074
15:37:17|0.011078
15:37:18|0.01107
15:37:19|0.011074
15:37:20|0.011076
15:37:21|0.011073
15:37:23|0.011075
15:37:24|0.011068
15:37:24|0.011062
15:37:26|0.011062
15:37:26|0.01106
15:37:27|0.01106
15:37:28|0.011062
15:37:29|0.011063
15:37:31|0.011061
15:37:32|0.011059
15:37:33|0.011054
15:37:34|0.011049
15:37:35|0.011053
15:37:36|0.011058
15:37:37|0.011062
15:37:37|0.011062
15:37:38|0.011061
15:37:39|0.01106
15:37:40|0.011054
15:37:41|0.011052
15:37:43|0.011052
15:37:44|0.011049
15:37:45|0.011048
15:37:45|0.011049
15:37:47|0.011049
15:37:48|0.011036
15:37:49|0.011036
15:37:50|0.011034
15:37:51|0.011036
15:37:52|0.011036
15:37:54|0.011036
15:37:54|0.011036
15:37:56|0.011038
15:37:57|0.011045
15:37:57|0.011045
15:38:00|0.011039
15:38:01|0.011045
15:38:03|0.011048
15:38:04|0.011051
15:38:05|0.011051
15:38:07|0.01105
15:38:07|0.011043
15:38:08|0.011045
15:38:09|0.011048
15:38:11|0.011048
15:38:12|0.011045
15:38:13|0.011041
15:38:14|0.011044
15:38:15|0.01104
15:38:16|0.011041
15:38:17|0.011047
15:38:19|0.011043
15:38:20|0.011043
15:38:20|0.011045
15:38:22|0.011046
15:38:22|0.011048
15:38:24|0.011045
15:38:25|0.011047
15:38:26|0.011048
15:38:27|0.011047
15:38:28|0.011046
15:38:29|0.011048
15:38:31|0.011048
15:38:32|0.011043
15:38:33|0.011046
15:38:33|0.011046
15:38:34|0.011053
15:38:36|0.011049
15:38:36|0.011041
15:38:38|0.011045
15:38:39|0.011045
15:38:40|0.011047
15:38:41|0.01105
15:38:42|0.011052
15:38:43|0.011057
15:38:44|0.011057
15:38:45|0.011057
15:38:46|0.011052
15:38:47|0.011052
15:38:49|0.011043
15:38:50|0.011053
15:38:50|0.011052
15:38:51|0.011057
15:38:52|0.011057
15:38:53|0.011056
15:38:54|0.011056
15:38:55|0.011054
15:38:56|0.011053
15:38:57|0.011053
15:38:58|0.011054
15:39:00|0.011055
15:39:00|0.011056
15:39:02|0.011053
15:39:03|0.011059
15:39:03|0.01106
15:39:05|0.011061
15:39:07|0.011062
15:39:08|0.011062
15:39:09|0.011065
15:39:11|0.011065
15:39:12|0.011066
15:39:12|0.011066
15:39:14|0.011064
15:39:15|0.011061
15:39:17|0.011057
15:39:17|0.011059
15:39:19|0.011059
15:39:20|0.011061
15:39:21|0.01106
15:39:21|0.011059
15:39:23|0.011061
15:39:24|0.01106
15:39:25|0.01106
15:39:26|0.011059
15:39:28|0.011057
15:39:28|0.011058
15:39:29|0.011058
15:39:30|0.011058
15:39:31|0.01106
15:39:32|0.011059
15:39:33|0.011054
15:39:34|0.011059
15:39:36|0.011056
15:39:36|0.011056
15:39:37|0.01106
15:39:38|0.01106
15:39:40|0.01106
15:39:40|0.011058
15:39:42|0.011058
15:39:43|0.01106
15:39:44|0.011062
15:39:44|0.011062
15:39:46|0.011062
15:39:47|0.011064
15:39:48|0.01106
15:39:49|0.01106
15:39:50|0.01106
15:39:51|0.01106
15:39:52|0.01106
15:39:53|0.011063
15:39:54|0.011062
15:39:55|0.011062
15:39:56|0.011059
15:39:57|0.011059
15:39:58|0.011053
15:39:59|0.011053
15:40:00|0.011045
15:40:01|0.011043
15:40:03|0.011044
15:40:04|0.011046
15:40:05|0.011044
15:40:06|0.011045
15:40:07|0.011041
15:40:08|0.011031
15:40:09|0.011029
15:40:10|0.011029
15:40:12|0.011036
15:40:13|0.011037
15:40:13|0.011028
15:40:14|0.011022
15:40:16|0.011022
15:40:16|0.011021
15:40:18|0.011021
15:40:18|0.011021
15:40:19|0.011018
15:40:21|0.011021
15:40:21|0.011016
15:40:22|0.011014
15:40:23|0.01101
15:40:24|0.011009
15:40:26|0.011008
15:40:27|0.011012
15:40:28|0.011007
15:40:29|0.010996
15:40:30|0.010987
15:40:32|0.010988
15:40:33|0.010987
15:40:35|0.010984
15:40:35|0.010989
15:40:37|0.010995
15:40:38|0.01098
15:40:38|0.010978
15:40:39|0.010993
15:40:40|0.010998
15:40:42|0.010997
15:40:42|0.010998
15:40:43|0.011
15:40:45|0.010995
15:40:45|0.010994
15:40:46|0.011001
15:40:47|0.010996
15:40:49|0.010994
15:40:49|0.010995
15:40:50|0.010999
15:40:52|0.011
15:40:52|0.011004
15:40:54|0.011002
15:40:55|0.011
15:40:55|0.010987
15:40:56|0.010987
15:40:58|0.010976
15:40:59|0.010975
15:41:00|0.010976
15:41:01|0.010982
15:41:03|0.010984
15:41:03|0.010977
15:41:04|0.010977
15:41:05|0.010972
15:41:06|0.010969
15:41:08|0.010981
15:41:09|0.010977
15:41:10|0.01098
15:41:12|0.010981
15:41:12|0.010987
15:41:14|0.010987
15:41:15|0.010985
15:41:16|0.010989
15:41:17|0.010988
15:41:18|0.010983
15:41:19|0.010981
15:41:20|0.01098
15:41:21|0.010972
15:41:22|0.010972
15:41:22|0.010965
15:41:24|0.010972
15:41:25|0.010969
15:41:26|0.010967
15:41:27|0.010965
15:41:29|0.01096
15:41:29|0.010953
15:41:30|0.010958
15:41:31|0.01096
15:41:33|0.010958
15:41:34|0.010956
15:41:35|0.010958
15:41:36|0.01096
15:41:37|0.010965
15:41:38|0.01096
15:41:39|0.01096
15:41:40|0.010968
15:41:41|0.010963
15:41:42|0.010964
15:41:44|0.010963
15:41:45|0.010957
15:41:45|0.01096
15:41:47|0.010958
15:41:47|0.010963
15:41:48|0.010964
15:41:50|0.010963
15:41:51|0.010964
15:41:52|0.010965
15:41:53|0.010965
15:41:53|0.010965
15:41:55|0.010966
15:41:56|0.010967
15:41:56|0.010966
15:41:58|0.010969
15:41:59|0.010968
15:42:00|0.010969
15:42:03|0.010971
15:42:03|0.010972
15:42:05|0.010976
15:42:06|0.010975
15:42:07|0.010975
15:42:08|0.01098
15:42:10|0.010982
15:42:10|0.010981
15:42:11|0.010981
15:42:13|0.010983
15:42:14|0.010986
15:42:15|0.010986
15:42:16|0.010987
15:42:17|0.010979
15:42:19|0.010984
15:42:20|0.010987
15:42:21|0.010987
15:42:22|0.010985
15:42:23|0.010988
15:42:23|0.010987
15:42:25|0.010982
15:42:26|0.010981
15:42:26|0.01098
15:42:28|0.010969
15:42:29|0.010971
15:42:30|0.010969
15:42:31|0.010968
15:42:32|0.010963
15:42:33|0.010962
15:42:34|0.010965
15:42:35|0.010962
15:42:36|0.010963
15:42:37|0.010964
15:42:38|0.010963
15:42:39|0.010963
15:42:40|0.010964
15:42:41|0.010964
15:42:43|0.010962
15:42:43|0.010962
15:42:44|0.010963
15:42:46|0.010963
15:42:46|0.010964
15:42:47|0.010968
15:42:48|0.010968
15:42:49|0.010965
15:42:50|0.010965
15:42:52|0.010965
15:42:54|0.010967
15:42:55|0.010968
15:42:56|0.010965
15:42:57|0.010968
15:42:58|0.010968
15:42:59|0.010963
15:43:00|0.010964
15:43:01|0.010965
15:43:03|0.010966
15:43:04|0.010964
15:43:06|0.010976
15:43:07|0.010981
15:43:08|0.010983
15:43:09|0.010987
15:43:10|0.010987
15:43:11|0.010987
15:43:12|0.010983
15:43:13|0.010984
15:43:15|0.010986
15:43:16|0.010991
15:43:17|0.010992
15:43:17|0.010986
15:43:18|0.010989
15:43:19|0.010989
15:43:21|0.010991
15:43:23|0.01099
15:43:23|0.010991
15:43:25|0.010991
15:43:26|0.010994
15:43:27|0.010993
15:43:28|0.010993
15:43:29|0.010992
15:43:30|0.010989
15:43:31|0.010988
15:43:32|0.010985
15:43:33|0.010985
15:43:34|0.010989
15:43:35|0.010991
15:43:36|0.010983
15:43:37|0.010981
15:43:38|0.010982
15:43:39|0.010989
15:43:40|0.010997
15:43:41|0.010995
15:43:42|0.010997
15:43:43|0.010998
15:43:44|0.010997
15:43:45|0.010999
15:43:46|0.011004
15:43:48|0.010994
15:43:49|0.010994
15:43:50|0.010994
15:43:50|0.010987
15:43:51|0.010987
15:43:53|0.01099
15:43:54|0.010986
15:43:55|0.01099
15:43:56|0.010987
15:43:57|0.01099
15:43:58|0.01099
15:43:59|0.010994
15:44:00|0.010994
15:44:01|0.010991
15:44:02|0.010991
15:44:03|0.01099
15:44:04|0.01099
15:44:06|0.010987
15:44:07|0.010982
15:44:09|0.010987
15:44:10|0.010994
15:44:10|0.010988
15:44:12|0.010988
15:44:14|0.010988
15:44:14|0.010986
15:44:15|0.010979
15:44:16|0.010975
15:44:18|0.010977
15:44:18|0.010976
15:44:19|0.010975
15:44:21|0.010975
15:44:22|0.010972
15:44:23|0.010972
15:44:24|0.01098
15:44:25|0.01098
15:44:26|0.010974
15:44:27|0.010976
15:44:29|0.010975
15:44:29|0.010975
15:44:31|0.010979
15:44:31|0.010979
15:44:33|0.010979
15:44:33|0.010976
15:44:34|0.010978
15:44:35|0.010978
15:44:37|0.010976
15:44:38|0.010977
15:44:38|0.010981
15:44:40|0.010981
15:44:41|0.010982
15:44:41|0.010982
15:44:43|0.010986
15:44:43|0.010983
15:44:45|0.010984
15:44:46|0.010984
15:44:47|0.010982
15:44:48|0.010982
15:44:49|0.010988
15:44:50|0.010987
15:44:51|0.010988
15:44:52|0.010988
15:44:54|0.010988
15:44:55|0.010987
15:44:56|0.010986
15:44:57|0.010986
15:44:58|0.010986
15:44:59|0.01099
15:45:00|0.01099
15:45:01|0.010982
15:45:02|0.010983
15:45:03|0.010988
15:45:04|0.010998
15:45:05|0.011
15:45:05|0.011009
15:45:07|0.011007
15:45:08|0.011
15:45:09|0.011
15:45:10|0.011003
15:45:11|0.011003
15:45:12|0.011001
15:45:13|0.010995
15:45:14|0.010996
15:45:15|0.010996
15:45:16|0.010995
15:45:17|0.010995
15:45:18|0.010995
15:45:19|0.010994
15:45:21|0.010999
15:45:22|0.010997
15:45:23|0.010996
15:45:24|0.010996
15:45:24|0.010992
15:45:26|0.010995
15:45:27|0.010994
15:45:27|0.010992
15:45:28|0.01099
15:45:29|0.010994
15:45:31|0.010996
15:45:32|0.010996
15:45:32|0.010996
15:45:33|0.010995
15:45:35|0.010999
15:45:36|0.010999
15:45:37|0.011002
15:45:38|0.011002
15:45:39|0.011008
15:45:40|0.011007
15:45:41|0.01101
15:45:42|0.01101
15:45:43|0.01101
15:45:44|0.011009
15:45:45|0.011013
15:45:47|0.011014
15:45:47|0.011011
15:45:48|0.011011
15:45:50|0.01101
15:45:50|0.011011
15:45:52|0.011006
15:45:53|0.011003
15:45:53|0.011008
15:45:55|0.011012
15:45:55|0.011012
15:45:56|0.011011
15:45:58|0.011011
15:45:58|0.011008
15:45:59|0.011011
15:46:01|0.011011
15:46:02|0.01101
15:46:03|0.01101
15:46:04|0.011009
15:46:05|0.011009
15:46:06|0.011005
15:46:08|0.011007
15:46:09|0.011005
15:46:10|0.01101
15:46:12|0.011012
15:46:12|0.01101
15:46:13|0.01101
15:46:15|0.011007
15:46:16|0.011005
15:46:16|0.011005
15:46:17|0.011009
15:46:19|0.011009
15:46:20|0.011008
15:46:20|0.011009
15:46:22|0.011009
15:46:23|0.011016
15:46:24|0.011024
15:46:24|0.011026
15:46:26|0.011026
15:46:27|0.011029
15:46:28|0.011029
15:46:29|0.01103
15:46:30|0.011024
15:46:31|0.011019
15:46:32|0.01101
15:46:33|0.011013
15:46:34|0.011022
15:46:35|0.011022
15:46:36|0.01102
15:46:37|0.011025
15:46:38|0.011027
15:46:39|0.011033
15:46:40|0.011032
15:46:42|0.011029
15:46:42|0.011032
15:46:43|0.011034
15:46:44|0.011036
15:46:45|0.011038
15:46:47|0.011038
15:46:48|0.011038
15:46:49|0.01104
15:46:50|0.011038
15:46:51|0.011038
15:46:52|0.011036
15:46:53|0.011041
15:46:54|0.011039
15:46:55|0.011043
15:46:56|0.011041
15:46:58|0.011041
15:46:58|0.01105
15:47:00|0.011054
15:47:00|0.011054
15:47:01|0.011049
15:47:02|0.011048
15:47:03|0.011048
15:47:04|0.01105
15:47:06|0.011049
15:47:06|0.011049
15:47:07|0.011049
15:47:10|0.011043
15:47:10|0.01104
15:47:12|0.011046
15:47:13|0.011049
15:47:14|0.011049
15:47:15|0.011045
15:47:17|0.011053
15:47:18|0.011053
15:47:19|0.011053
15:47:20|0.011057
15:47:21|0.011057
15:47:22|0.01106
15:47:23|0.011062
15:47:24|0.01106
15:47:26|0.01106
15:47:26|0.01106
15:47:27|0.011061
15:47:29|0.011069
15:47:31|0.011059
15:47:32|0.01106
15:47:33|0.011063
15:47:34|0.011067
15:47:35|0.011067
15:47:35|0.011069
15:47:38|0.011066
15:47:39|0.011064
15:47:39|0.011065
15:47:41|0.011065
15:47:42|0.011068
15:47:44|0.011074
15:47:44|0.011077
15:47:45|0.011076
15:47:46|0.011078
15:47:47|0.011078
15:47:48|0.01108
15:47:49|0.01108
15:47:50|0.011079
15:47:51|0.011076
15:47:52|0.011076
15:47:54|0.011075
15:47:54|0.01107
15:47:56|0.011065
15:47:56|0.011065
15:47:58|0.011071
15:47:58|0.011072
15:47:59|0.011066
15:48:01|0.011069
15:48:02|0.011069
15:48:02|0.011068
15:48:04|0.01107
15:48:06|0.011058
15:48:07|0.01106
15:48:07|0.011056
15:48:10|0.011053
15:48:11|0.011058
15:48:12|0.011059
15:48:13|0.011058
15:48:14|0.011058
15:48:16|0.011058
15:48:17|0.011055
15:48:18|0.011052
15:48:19|0.011056
15:48:21|0.01106
15:48:22|0.011059
15:48:22|0.011059
15:48:23|0.01105
15:48:25|0.011039
15:48:26|0.011041
15:48:27|0.011044
15:48:28|0.011047
15:48:29|0.01105
15:48:31|0.011052
15:48:32|0.011044
15:48:32|0.011045
15:48:33|0.011045
15:48:35|0.011045
15:48:36|0.011041
15:48:37|0.011041
15:48:38|0.01104
15:48:39|0.01104
15:48:40|0.01104
15:48:41|0.011035
15:48:42|0.011034
15:48:43|0.011034
15:48:45|0.011039
15:48:45|0.011042
15:48:46|0.01104
15:48:48|0.011036
15:48:48|0.011038
15:48:49|0.01104
15:48:51|0.01104
15:48:51|0.01104
15:48:53|0.01104
15:48:54|0.01104
15:48:54|0.01104
15:48:55|0.01104
15:48:57|0.01104
15:48:57|0.01104
15:48:58|0.011039
15:49:01|0.011037
15:49:01|0.011037
15:49:02|0.011037
15:49:03|0.011037
15:49:04|0.011042
15:49:06|0.011043
15:49:07|0.011043
15:49:07|0.011048
15:49:08|0.011048
15:49:09|0.011055
15:49:10|0.011055
15:49:12|0.011063
15:49:14|0.011056
15:49:14|0.011063
15:49:16|0.011063
15:49:17|0.011062
15:49:17|0.011059
15:49:19|0.011058
15:49:20|0.011058
15:49:21|0.011058
15:49:22|0.011058
15:49:23|0.011058
15:49:24|0.011058
15:49:25|0.011058
15:49:27|0.011067
15:49:27|0.011071
15:49:29|0.011074
15:49:29|0.011074
15:49:30|0.011079
15:49:31|0.011073
15:49:32|0.011069
15:49:34|0.011065
15:49:35|0.011064
15:49:36|0.011063
15:49:37|0.011063
15:49:38|0.011069
15:49:39|0.011071
15:49:40|0.011075
15:49:41|0.011076
15:49:43|0.011077
15:49:43|0.01108
15:49:44|0.011081
15:49:45|0.011085
15:49:46|0.011085
15:49:48|0.011085
15:49:48|0.011088
15:49:49|0.011088
15:49:50|0.011088
15:49:51|0.011088
15:49:52|0.011084
15:49:55|0.011078
15:49:55|0.011077
15:49:56|0.011076
15:49:57|0.011074
15:49:59|0.011074
15:50:00|0.011073
15:50:01|0.011068
15:50:02|0.011068
15:50:03|0.01107
15:50:03|0.01107
15:50:04|0.011075
15:50:05|0.011076
15:50:07|0.011076
15:50:07|0.011076
15:50:08|0.01108
15:50:10|0.01108
15:50:11|0.011082
15:50:12|0.011089
15:50:13|0.011085
15:50:15|0.011085
15:50:16|0.011089
15:50:16|0.011091
15:50:19|0.011088
15:50:19|0.011088
15:50:20|0.011087
15:50:22|0.011084
15:50:23|0.011084
15:50:24|0.011082
15:50:25|0.011082
15:50:26|0.011085
15:50:27|0.011085
15:50:28|0.011082
15:50:30|0.011077
15:50:30|0.011077
15:50:31|0.011081
15:50:33|0.011083
15:50:34|0.011083
15:50:35|0.011081
15:50:35|0.011076
15:50:37|0.01107
15:50:38|0.01107
15:50:39|0.01107
15:50:40|0.011071
15:50:41|0.011066
15:50:43|0.011066
15:50:43|0.01107
15:50:44|0.01107
15:50:45|0.011071
15:50:46|0.011066
15:50:47|0.011064
15:50:48|0.011064
15:50:50|0.011063
15:50:51|0.011063
15:50:52|0.011065
15:50:53|0.011065
15:50:54|0.011065
15:50:55|0.011065
15:50:56|0.011061
15:50:57|0.011056
15:50:58|0.011056
15:50:59|0.011057
15:50:59|0.011059
15:51:01|0.011059
15:51:01|0.011056
15:51:03|0.011055
15:51:05|0.011055
15:51:05|0.011058
15:51:06|0.011059
15:51:08|0.011059
15:51:08|0.011053
15:51:09|0.011053
15:51:11|0.011053
15:51:12|0.011054
15:51:13|0.011054
15:51:14|0.011054
15:51:16|0.011052
15:51:16|0.011052
15:51:18|0.011054
15:51:19|0.011053
15:51:20|0.011041
15:51:21|0.011043
15:51:22|0.011043
15:51:23|0.011044
15:51:24|0.011046
15:51:25|0.011046
15:51:26|0.011039
15:51:27|0.011035
15:51:28|0.011034
15:51:29|0.011034
15:51:30|0.011033
15:51:32|0.011033
15:51:32|0.011045
15:51:33|0.011049
15:51:35|0.011047
15:51:35|0.01105
15:51:37|0.011054
15:51:38|0.01105
15:51:39|0.011048
15:51:40|0.011048
15:51:41|0.011042
15:51:42|0.011042
15:51:43|0.011042
15:51:44|0.011044
15:51:46|0.011044
15:51:47|0.011044
15:51:48|0.011044
15:51:49|0.011041
15:51:49|0.011042
15:51:51|0.011042
15:51:52|0.011042
15:51:53|0.011037
15:51:53|0.011038
15:51:54|0.011039
15:51:55|0.011041
15:51:57|0.011041
15:51:58|0.011044
15:51:59|0.011044
15:52:00|0.011044
15:52:01|0.011044
15:52:02|0.011044
15:52:03|0.011047
15:52:04|0.011055
15:52:05|0.011055
15:52:06|0.011062
15:52:08|0.011064
15:52:08|0.011066
15:52:09|0.011067
15:52:11|0.011064
15:52:11|0.011064
15:52:12|0.01106
15:52:15|0.011061
15:52:15|0.011064
15:52:16|0.011064
15:52:18|0.011061
15:52:19|0.011057
15:52:21|0.011062
15:52:21|0.011062
15:52:23|0.011062
15:52:23|0.011061
15:52:24|0.011063
15:52:26|0.011062
15:52:26|0.011062
15:52:27|0.011062
15:52:28|0.011062
15:52:30|0.011062
15:52:30|0.011056
15:52:32|0.011051
15:52:32|0.011054
15:52:34|0.011056
15:52:34|0.011056
15:52:36|0.011056
15:52:37|0.011057
15:52:38|0.011057
15:52:39|0.011057
15:52:40|0.011057
15:52:41|0.011057
15:52:42|0.011051
15:52:43|0.011051
15:52:44|0.011051
15:52:45|0.011051
15:52:46|0.011048
15:52:47|0.011048
15:52:48|0.011045
15:52:50|0.011045
15:52:50|0.011043
15:52:51|0.011044
15:52:52|0.011044
15:52:53|0.011043
15:52:55|0.011043
15:52:55|0.011043
15:52:56|0.011043
15:52:58|0.011043
15:52:58|0.011044
15:53:00|0.011044
15:53:00|0.011045
15:53:02|0.011042
15:53:02|0.011045
15:53:03|0.011043
15:53:04|0.011043
15:53:05|0.011047
15:53:07|0.011048
15:53:08|0.011045
15:53:08|0.011046
15:53:10|0.011046
15:53:12|0.011051
15:53:13|0.011055
15:53:15|0.011055
15:53:15|0.011054
15:53:17|0.011055
15:53:18|0.011059
15:53:19|0.011059
15:53:21|0.011061
15:53:23|0.011064
15:53:24|0.011065
15:53:24|0.011064
15:53:25|0.011064
15:53:28|0.011065
15:53:29|0.011065
15:53:30|0.011057
15:53:31|0.011055
15:53:32|0.011059
15:53:33|0.01106
15:53:34|0.011061
15:53:35|0.011066
15:53:36|0.011067
15:53:37|0.011068
15:53:38|0.011068
15:53:39|0.011067
15:53:41|0.011061
15:53:42|0.011061
15:53:42|0.011058
15:53:44|0.011059
15:53:45|0.011059
15:53:46|0.011062
15:53:48|0.01106
15:53:49|0.011059
15:53:50|0.01106
15:53:51|0.011065
15:53:53|0.011065
15:53:53|0.011064
15:53:54|0.011063
15:53:56|0.011061
15:53:56|0.011061
15:53:57|0.011061
15:53:58|0.011063
15:54:00|0.011065
15:54:01|0.011059
15:54:01|0.01106
15:54:03|0.011065
15:54:04|0.011065
15:54:05|0.011069
15:54:06|0.011069
15:54:07|0.011069
15:54:08|0.011069
15:54:09|0.011068
15:54:10|0.011068
15:54:11|0.011068
15:54:12|0.011068
15:54:13|0.011068
15:54:14|0.011067
15:54:15|0.011067
15:54:17|0.011069
15:54:19|0.011067
15:54:21|0.011067
15:54:21|0.011067
15:54:23|0.011068
15:54:24|0.011068
15:54:25|0.011067
15:54:26|0.011066
15:54:28|0.011066
15:54:28|0.011065
15:54:30|0.011063
15:54:31|0.011061
15:54:32|0.011062
15:54:33|0.011061
15:54:33|0.011061
15:54:34|0.011061
15:54:36|0.01106
15:54:37|0.011061
15:54:39|0.01106
15:54:39|0.011059
15:54:40|0.011057
15:54:41|0.011063
15:54:42|0.011063
15:54:44|0.011062
15:54:45|0.011064
15:54:46|0.011063
15:54:47|0.011063
15:54:48|0.011064
15:54:49|0.011065
15:54:50|0.011065
15:54:51|0.011069
15:54:52|0.01107
15:54:53|0.01107
15:54:54|0.011068
15:54:56|0.011068
15:54:56|0.011068
15:54:58|0.011064
15:54:58|0.011065
15:55:00|0.011065
15:55:00|0.011065
15:55:01|0.011067
15:55:02|0.01107
15:55:03|0.011071
15:55:04|0.01107
15:55:05|0.01107
15:55:06|0.011068
15:55:07|0.011062
15:55:08|0.011061
15:55:09|0.011063
15:55:10|0.011061
15:55:12|0.01106
15:55:13|0.011058
15:55:13|0.011056
15:55:15|0.011058
15:55:16|0.011057
15:55:17|0.011056
15:55:19|0.011061
15:55:19|0.01106
15:55:20|0.011059
15:55:22|0.01106
15:55:22|0.011061
15:55:25|0.011059
15:55:25|0.011059
15:55:26|0.011056
15:55:27|0.011052
15:55:29|0.011052
15:55:30|0.011052
15:55:31|0.011054
15:55:32|0.011053
15:55:33|0.011053
15:55:34|0.011052
15:55:35|0.011055
15:55:36|0.011057
15:55:37|0.011056
15:55:39|0.011056
15:55:39|0.011056
15:55:41|0.011057
15:55:42|0.011059
15:55:43|0.011059
15:55:43|0.011058
15:55:45|0.01106
15:55:46|0.01106
15:55:47|0.011057
15:55:47|0.011057
15:55:50|0.011057
15:55:51|0.011057
15:55:52|0.011052
15:55:53|0.01105
15:55:55|0.011051
15:55:56|0.011047
15:55:57|0.011045
15:55:58|0.011044
15:56:00|0.011013
15:56:00|0.011014
15:56:01|0.011011
15:56:02|0.011011
15:56:03|0.011011
15:56:04|0.011008
15:56:05|0.010999
15:56:06|0.011006
15:56:08|0.010998
15:56:08|0.010995
15:56:09|0.010995
15:56:11|0.010983
15:56:11|0.01098
15:56:13|0.01098
15:56:14|0.010982
15:56:14|0.010982
15:56:16|0.010983
15:56:18|0.010986
15:56:20|0.01098
15:56:20|0.010984
15:56:22|0.010982
15:56:22|0.01098
15:56:24|0.01098
15:56:25|0.010979
15:56:26|0.010974
15:56:27|0.010974
15:56:28|0.010973
15:56:30|0.01097
15:56:31|0.010971
15:56:31|0.010974
15:56:32|0.01098
15:56:34|0.010979
15:56:34|0.010983
15:56:36|0.010983
15:56:36|0.010982
15:56:38|0.010982
15:56:39|0.010982
15:56:40|0.010977
15:56:41|0.010974
15:56:43|0.010975
15:56:44|0.010976
15:56:46|0.010976
15:56:47|0.010979
15:56:49|0.010979
15:56:49|0.010982
15:56:50|0.010981
15:56:51|0.01098
15:56:53|0.01098
15:56:53|0.010984
15:56:55|0.010981
15:56:56|0.010978
15:56:56|0.010976
15:56:58|0.010978
15:56:59|0.010979
15:56:59|0.010979
15:57:01|0.01098
15:57:02|0.010978
15:57:03|0.010985
15:57:04|0.010984
15:57:06|0.010983
15:57:07|0.010986
15:57:08|0.010987
15:57:09|0.010987
15:57:09|0.010993
15:57:11|0.010993
15:57:12|0.010994
15:57:13|0.010992
15:57:13|0.010992
15:57:15|0.010992
15:57:16|0.010992
15:57:17|0.010991
15:57:19|0.010988
15:57:20|0.010988
15:57:20|0.010988
15:57:22|0.010988
15:57:22|0.010988
15:57:24|0.010992
15:57:25|0.01099
15:57:25|0.010992
15:57:26|0.010993
15:57:28|0.010993
15:57:29|0.010992
15:57:30|0.01099
15:57:31|0.01099
15:57:32|0.010991
15:57:33|0.010991
15:57:34|0.010991
15:57:36|0.01099
15:57:36|0.010991
15:57:37|0.010992
15:57:38|0.010992
15:57:39|0.010991
15:57:40|0.010985
15:57:42|0.010985
15:57:43|0.010988
15:57:44|0.01099
15:57:45|0.010988
15:57:47|0.010988
15:57:48|0.010975
15:57:49|0.010977
15:57:50|0.010976
15:57:50|0.010976
15:57:52|0.01098
15:57:53|0.010988
15:57:54|0.010988
15:57:55|0.010986
15:57:56|0.010986
15:57:57|0.010986
15:57:58|0.010985
15:57:59|0.010988
15:58:00|0.010987
15:58:01|0.010987
15:58:03|0.010993
15:58:04|0.010997
15:58:05|0.010998
15:58:06|0.010998
15:58:08|0.011
15:58:08|0.010999
15:58:09|0.010999
15:58:10|0.010999
15:58:12|0.010999
15:58:13|0.010999
15:58:13|0.010999
15:58:14|0.010999
15:58:16|0.010998
15:58:17|0.010999
15:58:18|0.010999
15:58:21|0.010999
15:58:22|0.010999
15:58:23|0.010997
15:58:25|0.010991
15:58:25|0.010988
15:58:27|0.010996
15:58:28|0.010996
15:58:30|0.010999
15:58:30|0.010996
15:58:32|0.010993
15:58:34|0.010993
15:58:35|0.010997
15:58:36|0.011
15:58:37|0.011
15:58:39|0.011
15:58:39|0.011005
15:58:40|0.011005
15:58:41|0.011005
15:58:43|0.011007
15:58:44|0.011006
15:58:45|0.010998
15:58:47|0.010996
15:58:47|0.010996
15:58:48|0.010995
15:58:50|0.010993
15:58:50|0.010991
15:58:52|0.01099
15:58:53|0.010989
15:58:54|0.010991
15:58:55|0.010991
15:58:56|0.010992
15:58:57|0.010993
15:58:58|0.010993
15:58:59|0.010996
15:59:01|0.010996
15:59:01|0.01099
15:59:02|0.01099
15:59:03|0.01099
15:59:04|0.01099
15:59:05|0.01099
15:59:06|0.01099
15:59:07|0.010992
15:59:08|0.010991
15:59:09|0.010991
15:59:10|0.010991
15:59:11|0.010991
15:59:13|0.010993
15:59:14|0.010993
15:59:15|0.010993
15:59:15|0.010995
15:59:16|0.010998
15:59:17|0.010998
15:59:19|0.010998
15:59:21|0.010996
15:59:21|0.010994
15:59:22|0.010993
15:59:23|0.010996
15:59:24|0.010996
15:59:26|0.010995
15:59:27|0.010987
15:59:29|0.010983
15:59:30|0.010982
15:59:31|0.010984
15:59:32|0.010984
15:59:33|0.010984
15:59:34|0.010984
15:59:35|0.010983
15:59:37|0.010983
15:59:38|0.010974
15:59:39|0.010976
15:59:40|0.010975
15:59:41|0.010976
15:59:42|0.010961
15:59:43|0.010961
15:59:45|0.010953
15:59:45|0.010951
15:59:47|0.010954
15:59:47|0.010951
15:59:48|0.010957
15:59:49|0.010954
15:59:51|0.010957
15:59:52|0.010961
15:59:53|0.010964
15:59:54|0.010961
15:59:55|0.010969
15:59:56|0.010968
15:59:57|0.010968
15:59:58|0.010967
16:00:00|0.010968
16:00:00|0.01096
16:00:01|0.010967
16:00:02|0.010973
16:00:04|0.01097
16:00:04|0.01097
16:00:05|0.010978
16:00:08|0.010989
16:00:08|0.010989
16:00:10|0.010991
16:00:11|0.010995
16:00:11|0.010997
16:00:13|0.010994
16:00:14|0.010989
16:00:15|0.010985
16:00:16|0.010989
16:00:17|0.010989
16:00:18|0.010987
16:00:19|0.01098
16:00:20|0.010983
16:00:22|0.010983
16:00:23|0.010978
16:00:24|0.01098
16:00:25|0.010977
16:00:26|0.010976
16:00:27|0.010977
16:00:29|0.01098
16:00:29|0.010978
16:00:30|0.010978
16:00:31|0.010976
16:00:33|0.010977
16:00:34|0.010977
16:00:35|0.010979
16:00:36|0.010978
16:00:36|0.010979
16:00:38|0.010976
16:00:39|0.010975
16:00:40|0.010975
16:00:40|0.010975
16:00:41|0.010975
16:00:43|0.010977
16:00:44|0.010976
16:00:45|0.010981
16:00:45|0.010982
16:00:47|0.010981
16:00:47|0.010981
16:00:49|0.010979
16:00:50|0.010975
16:00:51|0.010974
16:00:52|0.010975
16:00:53|0.010975
16:00:54|0.010974
16:00:55|0.010978
16:00:56|0.010978
16:00:57|0.010977
16:00:59|0.010982
16:00:59|0.010982
16:01:01|0.010988
16:01:02|0.010987
16:01:02|0.010986
16:01:03|0.010986
16:01:04|0.010986
16:01:05|0.010991
16:01:06|0.01099
16:01:07|0.010994
16:01:08|0.010994
16:01:09|0.01099
16:01:10|0.010984
16:01:11|0.010983
16:01:13|0.010983
16:01:13|0.010984
16:01:15|0.010987
16:01:15|0.010993
16:01:16|0.010998
16:01:18|0.011003
16:01:19|0.011003
16:01:20|0.011004
16:01:20|0.011005
16:01:22|0.011006
16:01:23|0.011002
16:01:24|0.011006
16:01:26|0.011006
16:01:27|0.011006
16:01:28|0.011006
16:01:29|0.011011
16:01:30|0.011009
16:01:32|0.011009
16:01:32|0.011004
16:01:34|0.011003
16:01:34|0.011002
16:01:36|0.011
16:01:36|0.011004
16:01:37|0.011002
16:01:39|0.011001
16:01:40|0.011001
16:01:41|0.010997
16:01:42|0.010993
16:01:43|0.010987
16:01:44|0.010982
16:01:45|0.010984
16:01:46|0.01098
16:01:47|0.010977
16:01:48|0.010974
16:01:49|0.010977
16:01:51|0.010978
16:01:52|0.010989
16:01:52|0.010987
16:01:54|0.010987
16:01:55|0.011
16:01:56|0.010998
16:01:57|0.010998
16:01:58|0.010997
16:01:59|0.010997
16:02:00|0.010997
16:02:01|0.010997
16:02:02|0.010995
16:02:03|0.010995
16:02:04|0.010989
16:02:05|0.010985
16:02:06|0.01098
16:02:07|0.01098
16:02:08|0.010977
16:02:09|0.010978
16:02:10|0.010978
16:02:12|0.010981
16:02:12|0.010981
16:02:14|0.010981
16:02:14|0.010981
16:02:15|0.010973
16:02:16|0.010977
16:02:17|0.010973
16:02:19|0.01098
16:02:20|0.010981
16:02:21|0.010981
16:02:21|0.010981
16:02:24|0.010977
16:02:24|0.010974
16:02:26|0.010975
16:02:28|0.01097
16:02:28|0.010964
16:02:30|0.010972
16:02:31|0.010973
16:02:33|0.010973
16:02:34|0.010973
16:02:34|0.010968
16:02:36|0.010962
16:02:36|0.010962
16:02:37|0.010963
16:02:38|0.010965
16:02:40|0.010964
16:02:41|0.010962
16:02:41|0.010961
16:02:43|0.010963
16:02:44|0.010962
16:02:44|0.010957
16:02:45|0.010954
16:02:47|0.010955
16:02:48|0.010955
16:02:49|0.010959
16:02:50|0.010957
16:02:51|0.010956
16:02:53|0.010956
16:02:53|0.010947
16:02:54|0.010947
16:02:55|0.01095
16:02:56|0.010949
16:02:57|0.010947
16:02:58|0.010947
16:02:59|0.010949
16:03:00|0.010947
16:03:01|0.010944
16:03:02|0.010944
16:03:04|0.010942
16:03:05|0.010951
16:03:06|0.010954
16:03:06|0.010954
16:03:08|0.010954
16:03:08|0.010955
16:03:10|0.010949
16:03:11|0.010946
16:03:12|0.010946
16:03:12|0.010943
16:03:14|0.010944
16:03:15|0.010934
16:03:16|0.010923
16:03:17|0.010915
16:03:19|0.01091
16:03:19|0.01091
16:03:21|0.010905
16:03:21|0.010905
16:03:23|0.010903
16:03:25|0.010897
16:03:27|0.010897
16:03:27|0.010903
16:03:28|0.010906
16:03:30|0.010896
16:03:31|0.010894
16:03:33|0.010887
16:03:34|0.010882
16:03:35|0.010881
16:03:35|0.010881
16:03:36|0.010872
16:03:38|0.010884
16:03:38|0.010884
16:03:40|0.010883
16:03:41|0.01087
16:03:42|0.010869
16:03:44|0.010872
16:03:45|0.010875
16:03:46|0.010872
16:03:47|0.010877
16:03:48|0.010873
16:03:49|0.010874
16:03:50|0.010868
16:03:51|0.010872
16:03:52|0.010873
16:03:53|0.010873
16:03:54|0.010869
16:03:55|0.01087
16:03:56|0.010865
16:03:57|0.010866
16:03:59|0.01085
16:03:59|0.010861
16:04:01|0.010853
16:04:01|0.010854
16:04:03|0.010855
16:04:04|0.010856
16:04:05|0.010859
16:04:06|0.01086
16:04:07|0.010867
16:04:08|0.010868
16:04:08|0.010864
16:04:10|0.010862
16:04:11|0.010858
16:04:12|0.010859
16:04:13|0.010864
16:04:14|0.010863
16:04:15|0.010863
16:04:16|0.010861
16:04:17|0.010864
16:04:18|0.010863
16:04:19|0.010861
16:04:20|0.010861
16:04:21|0.010873
16:04:22|0.010869
16:04:23|0.01087
16:04:24|0.010866
16:04:26|0.010871
16:04:27|0.010873
16:04:28|0.010865
16:04:30|0.010863
16:04:31|0.010869
16:04:31|0.010869
16:04:33|0.010872
16:04:35|0.010872
16:04:36|0.010872
16:04:36|0.01087
16:04:39|0.010871
16:04:39|0.010868
16:04:40|0.010873
16:04:41|0.010877
16:04:42|0.010879
16:04:43|0.010881
16:04:45|0.01088
16:04:45|0.010883
16:04:47|0.010883
16:04:48|0.010885
16:04:49|0.010887
16:04:49|0.010887
16:04:51|0.010891
16:04:52|0.010899
16:04:53|0.010898
16:04:54|0.010898
16:04:55|0.010898
16:04:56|0.010899
16:04:57|0.010894
16:04:58|0.010892
16:04:59|0.010894
16:05:00|0.010891
16:05:01|0.010888
16:05:02|0.010883
16:05:03|0.010881
16:05:04|0.010891
16:05:05|0.010895
16:05:06|0.010895
16:05:07|0.010898
16:05:08|0.010903
16:05:09|0.010904
16:05:10|0.010897
16:05:11|0.010905
16:05:12|0.010905
16:05:13|0.010893
16:05:14|0.010923
16:05:15|0.010915
16:05:16|0.010917
16:05:17|0.010916
16:05:18|0.010916
16:05:19|0.010919
16:05:20|0.010917
16:05:21|0.010916
16:05:22|0.010913
16:05:23|0.010907
16:05:24|0.010911
16:05:25|0.010911
16:05:27|0.010912
16:05:27|0.01092
16:05:30|0.010929
16:05:30|0.010921
16:05:32|0.010929
16:05:32|0.010925
16:05:34|0.01092
16:05:36|0.010919
16:05:36|0.01092
16:05:38|0.010927
16:05:38|0.010922
16:05:39|0.010922
16:05:40|0.010923
16:05:41|0.010913
16:05:43|0.010916
16:05:43|0.010917
16:05:46|0.010923
16:05:47|0.010927
16:05:47|0.010928
16:05:48|0.010927
16:05:49|0.010925
16:05:51|0.010922
16:05:52|0.010922
16:05:53|0.01092
16:05:54|0.01092
16:05:55|0.01092
16:05:56|0.01092
16:05:57|0.010925
16:05:58|0.010929
16:05:59|0.010933
16:06:00|0.01093
16:06:01|0.010929
16:06:02|0.010932
16:06:04|0.010933
16:06:04|0.010938
16:06:06|0.010937
16:06:07|0.010937
16:06:08|0.01093
16:06:09|0.010932
16:06:10|0.010932
16:06:11|0.010929
16:06:12|0.010933
16:06:13|0.010933
16:06:14|0.010931
16:06:15|0.010931
16:06:16|0.01093
16:06:17|0.010931
16:06:19|0.010933
16:06:20|0.010938
16:06:20|0.010933
16:06:21|0.010937
16:06:22|0.010936
16:06:24|0.010937
16:06:24|0.01094
16:06:25|0.010945
16:06:27|0.010945
16:06:28|0.01094
16:06:29|0.010941
16:06:30|0.010936
16:06:31|0.010933
16:06:33|0.010934
16:06:34|0.010954
16:06:34|0.010956
16:06:36|0.010956
16:06:37|0.010957
16:06:38|0.010957
16:06:39|0.010958
16:06:40|0.010958
16:06:41|0.010955
16:06:42|0.010958
16:06:44|0.010958
16:06:44|0.010957
16:06:45|0.010957
16:06:47|0.010957
16:06:48|0.010958
16:06:48|0.010951
16:06:50|0.010945
16:06:51|0.010943
16:06:52|0.010943
16:06:53|0.01094
16:06:54|0.01094
16:06:55|0.010945
16:06:57|0.010947
16:06:58|0.010944
16:06:59|0.010946
16:07:00|0.010946
16:07:01|0.010946
16:07:01|0.010942
16:07:03|0.010936
16:07:03|0.010936
16:07:05|0.010938
16:07:05|0.010943
16:07:07|0.010946
16:07:08|0.010943
16:07:09|0.010943
16:07:10|0.01094
16:07:11|0.010932
16:07:12|0.010932
16:07:13|0.010932
16:07:14|0.010932
16:07:15|0.010925
16:07:16|0.010922
16:07:17|0.010926
16:07:18|0.010921
16:07:19|0.010924
16:07:20|0.010925
16:07:21|0.010925
16:07:23|0.010928
16:07:23|0.010928
16:07:24|0.010931
16:07:25|0.010931
16:07:26|0.01093
16:07:28|0.010925
16:07:29|0.010922
16:07:30|0.010924
16:07:31|0.010921
16:07:32|0.010919
16:07:34|0.010917
16:07:34|0.010918
16:07:36|0.010911
16:07:37|0.010915
16:07:38|0.01091
16:07:39|0.010906
16:07:40|0.010908
16:07:41|0.010909
16:07:42|0.010912
16:07:43|0.010919
16:07:45|0.010921
16:07:46|0.010923
16:07:47|0.010922
16:07:47|0.010922
16:07:49|0.010918
16:07:51|0.01092
16:07:51|0.010917
16:07:52|0.010917
16:07:53|0.010917
16:07:54|0.010914
16:07:55|0.010914
16:07:56|0.010914
16:07:57|0.010914
16:07:58|0.010913
16:08:00|0.010917
16:08:01|0.010917
16:08:02|0.010919
16:08:02|0.010916
16:08:03|0.010917
16:08:04|0.010921
16:08:05|0.010921
16:08:06|0.010926
16:08:07|0.010924
16:08:08|0.010924
16:08:10|0.010924
16:08:11|0.010918
16:08:13|0.010914
16:08:13|0.010911
16:08:14|0.010904
16:08:16|0.010904
16:08:17|0.010906
16:08:17|0.010906
16:08:19|0.010907
16:08:19|0.010904
16:08:20|0.010904
16:08:21|0.010911
16:08:23|0.010906
16:08:24|0.010907
16:08:24|0.010907
16:08:25|0.010911
16:08:27|0.010909
16:08:28|0.010913
16:08:30|0.010921
16:08:31|0.010922
16:08:31|0.010925
16:08:34|0.010926
16:08:34|0.010923
16:08:36|0.010927
16:08:37|0.010931
16:08:38|0.010936
16:08:40|0.010943
16:08:41|0.010941
16:08:42|0.010938
16:08:43|0.01094
16:08:44|0.01094
16:08:45|0.010942
16:08:47|0.010944
16:08:48|0.01095
16:08:48|0.010954
16:08:49|0.010954
16:08:50|0.010954
16:08:52|0.010951
16:08:53|0.010949
16:08:54|0.010949
16:08:55|0.010945
16:08:56|0.010947
16:08:58|0.010949
16:08:58|0.010949
16:08:59|0.010953
16:09:00|0.010951
16:09:01|0.010947
16:09:02|0.010947
16:09:03|0.010949
16:09:04|0.010949
16:09:05|0.010949
16:09:06|0.010942
16:09:07|0.010939
16:09:09|0.010935
16:09:09|0.010939
16:09:11|0.010938
16:09:12|0.010938
16:09:13|0.010938
16:09:14|0.010944
16:09:14|0.01095
16:09:16|0.01095
16:09:18|0.01095
16:09:19|0.01095
16:09:20|0.010952
16:09:21|0.010951
16:09:21|0.010952
16:09:22|0.010948
16:09:24|0.010946
16:09:25|0.010948
16:09:26|0.010948
16:09:27|0.010948
16:09:28|0.010946
16:09:30|0.010946
16:09:31|0.010945
16:09:33|0.010945
16:09:33|0.010945
16:09:35|0.010937
16:09:36|0.010937
16:09:37|0.010938
16:09:38|0.010936
16:09:39|0.010936
16:09:40|0.010935
16:09:41|0.010935
16:09:43|0.010935
16:09:44|0.010933
16:09:44|0.010933
16:09:45|0.010934
16:09:47|0.010934
16:09:48|0.010924
16:09:48|0.010927
16:09:50|0.010924
16:09:51|0.010929
16:09:52|0.01093
16:09:53|0.010935
16:09:54|0.010935
16:09:56|0.010929
16:09:57|0.010931
16:09:57|0.01093
16:09:59|0.010929
16:10:01|0.010931
16:10:02|0.010917
16:10:02|0.01092
16:10:03|0.010917
16:10:04|0.010917
16:10:05|0.010917
16:10:06|0.010917
16:10:08|0.010914
16:10:09|0.010913
16:10:10|0.010923
16:10:11|0.010923
16:10:12|0.010922
16:10:13|0.010922
16:10:14|0.010922
16:10:16|0.010927
16:10:17|0.010936
16:10:18|0.010936
16:10:19|0.010936
16:10:20|0.010937
16:10:21|0.010937
16:10:22|0.01094
16:10:23|0.010938
16:10:25|0.010943
16:10:25|0.010945
16:10:27|0.010945
16:10:27|0.010947
16:10:29|0.010943
16:10:29|0.010947
16:10:31|0.010955
16:10:33|0.010957
16:10:34|0.010959
16:10:35|0.010955
16:10:36|0.010959
16:10:37|0.010959
16:10:39|0.01096
16:10:40|0.010959
16:10:41|0.010963
16:10:42|0.010961
16:10:43|0.010961
16:10:45|0.010965
16:10:45|0.010965
16:10:46|0.010964
16:10:47|0.010965
16:10:48|0.010967
16:10:50|0.010968
16:10:50|0.010967
16:10:51|0.010963
16:10:53|0.010969
16:10:54|0.010964
16:10:55|0.010964
16:10:56|0.010966
16:10:57|0.010967
16:10:59|0.010969
16:10:59|0.010974
16:11:00|0.010974
16:11:02|0.010974
16:11:02|0.010967
16:11:04|0.010967
16:11:05|0.010967
16:11:06|0.010969
16:11:07|0.010972
16:11:08|0.010971
16:11:09|0.010967
16:11:10|0.010977
16:11:11|0.010981
16:11:12|0.01098
16:11:13|0.01098
16:11:14|0.010976
16:11:15|0.010977
16:11:16|0.010982
16:11:17|0.010982
16:11:18|0.010981
16:11:19|0.010976
16:11:21|0.010985
16:11:22|0.010982
16:11:22|0.010973
16:11:23|0.010974
16:11:25|0.010979
16:11:26|0.010978
16:11:27|0.010978
16:11:28|0.010978
16:11:30|0.010988
16:11:31|0.010993
16:11:33|0.010993
16:11:34|0.010995
16:11:35|0.010995
16:11:36|0.010998
16:11:37|0.011
16:11:38|0.011
16:11:39|0.010999
16:11:40|0.011
16:11:41|0.011005
16:11:42|0.011006
16:11:43|0.011004
16:11:44|0.011004
16:11:45|0.011001
16:11:46|0.010997
16:11:47|0.011002
16:11:49|0.011004
16:11:49|0.011003
16:11:50|0.011003
16:11:52|0.011003
16:11:53|0.011008
16:11:53|0.011011
16:11:55|0.011016
16:11:56|0.011014
16:11:57|0.011012
16:11:58|0.011007
16:12:00|0.011008
16:12:00|0.011004
16:12:01|0.011002
16:12:02|0.011004
16:12:04|0.011004
16:12:04|0.011008
16:12:06|0.011016
16:12:07|0.011021
16:12:08|0.011021
16:12:08|0.011025
16:12:09|0.011029
16:12:10|0.01103
16:12:11|0.011034
16:12:12|0.011034
16:12:14|0.011026
16:12:14|0.011026
16:12:17|0.011038
16:12:17|0.011032
16:12:18|0.011038
16:12:20|0.01104
16:12:21|0.011035
16:12:21|0.011034
16:12:23|0.01103
16:12:24|0.011029
16:12:25|0.011033
16:12:26|0.011021
16:12:27|0.011021
16:12:28|0.011022
16:12:28|0.011019
16:12:30|0.011019
16:12:31|0.011019
16:12:31|0.011013
16:12:33|0.011013
16:12:35|0.011013
16:12:35|0.011013
16:12:37|0.011012
16:12:38|0.011017
16:12:39|0.011018
16:12:40|0.011017
16:12:41|0.011018
16:12:43|0.011023
16:12:44|0.011027
16:12:45|0.011031
16:12:47|0.011023
16:12:47|0.011021
16:12:48|0.011028
16:12:49|0.011028
16:12:50|0.011026
16:12:51|0.011026
16:12:52|0.011029
16:12:53|0.011028
16:12:55|0.011028
16:12:55|0.011028
16:12:57|0.011023
16:12:57|0.011022
16:12:59|0.011021
16:13:00|0.011025
16:13:01|0.01102
16:13:01|0.01103
16:13:03|0.01103
16:13:04|0.011031
16:13:05|0.011026
16:13:06|0.011026
16:13:07|0.011027
16:13:08|0.011026
16:13:09|0.011028
16:13:11|0.011029
16:13:11|0.01103
16:13:12|0.011032
16:13:13|0.011032
16:13:14|0.011031
16:13:16|0.011031
16:13:16|0.01103
16:13:18|0.011027
16:13:18|0.011026
16:13:19|0.011026
16:13:21|0.011029
16:13:21|0.011032
16:13:23|0.011031
16:13:24|0.011028
16:13:24|0.011028
16:13:26|0.011028
16:13:27|0.011025
16:13:28|0.011025
16:13:30|0.011025
16:13:30|0.011025
16:13:32|0.011026
16:13:32|0.011029
16:13:34|0.011026
16:13:35|0.011026
16:13:36|0.011026
16:13:38|0.011026
16:13:39|0.011026
16:13:39|0.011033
16:13:41|0.011031
16:13:42|0.011031
16:13:43|0.01104
16:13:44|0.01104
16:13:45|0.01104
16:13:46|0.011037
16:13:47|0.011042
16:13:49|0.011042
16:13:49|0.011049
16:13:50|0.011049
16:13:51|0.01105
16:13:52|0.011049
16:13:53|0.011053
16:13:54|0.011053
16:13:56|0.011054
16:13:57|0.011055
16:13:58|0.011053
16:13:59|0.011049
16:13:59|0.011051
16:14:01|0.011047
16:14:01|0.011044
16:14:02|0.011041
16:14:04|0.011039
16:14:05|0.011034
16:14:05|0.011033
16:14:07|0.01103
16:14:08|0.01103
16:14:09|0.011031
16:14:10|0.011031
16:14:11|0.011031
16:14:12|0.011031
16:14:13|0.011031
16:14:14|0.011033
16:14:15|0.011032
16:14:16|0.011033
16:14:17|0.011036
16:14:19|0.011033
16:14:19|0.011034
16:14:20|0.011037
16:14:21|0.011034
16:14:22|0.011032
16:14:23|0.011034
16:14:24|0.011032
16:14:25|0.011032
16:14:26|0.011035
16:14:27|0.011035
16:14:28|0.011035
16:14:30|0.011035
16:14:30|0.011036
16:14:31|0.011037
16:14:32|0.011037
16:14:33|0.011043
16:14:35|0.011044
16:14:36|0.011044
16:14:37|0.011044
16:14:38|0.011043
16:14:40|0.011038
16:14:42|0.011026
16:14:44|0.011032
16:14:45|0.011032
16:14:46|0.011032
16:14:47|0.011031
16:14:48|0.011034
16:14:49|0.011032
16:14:51|0.011037
16:14:53|0.011041
16:14:53|0.011041
16:14:54|0.011042
16:14:56|0.011045
16:14:56|0.011044
16:14:57|0.011044
16:14:58|0.011043
16:14:59|0.011043
16:15:01|0.011043
16:15:01|0.011044
16:15:02|0.011048
16:15:03|0.011043
16:15:05|0.011044
16:15:06|0.011044
16:15:07|0.011044
16:15:08|0.011045
16:15:09|0.011045
16:15:10|0.011045
16:15:11|0.011045
16:15:13|0.011049
16:15:14|0.011049
16:15:14|0.011044
16:15:16|0.011038
16:15:16|0.011042
16:15:17|0.011034
16:15:19|0.011034
16:15:20|0.011039
16:15:21|0.011035
16:15:22|0.011033
16:15:23|0.011032
16:15:24|0.011027
16:15:25|0.01103
16:15:26|0.011032
16:15:27|0.011049
16:15:28|0.011046
16:15:29|0.01104
16:15:31|0.011042
16:15:31|0.011043
16:15:32|0.011046
16:15:33|0.011046
16:15:34|0.011041
16:15:36|0.011036
16:15:37|0.011033
16:15:39|0.011037
16:15:40|0.011037
16:15:42|0.011031
16:15:43|0.011028
16:15:44|0.011027
16:15:45|0.011029
16:15:45|0.01103
16:15:47|0.01103
16:15:48|0.011022
16:15:49|0.011023
16:15:50|0.011021
16:15:51|0.01102
16:15:53|0.011019
16:15:54|0.011022
16:15:55|0.011022
16:15:56|0.011022
16:15:57|0.011016
16:15:58|0.011016
16:15:59|0.011016
16:16:00|0.011007
16:16:01|0.011002
16:16:02|0.010995
16:16:03|0.010993
16:16:05|0.010994
16:16:05|0.010993
16:16:06|0.010995
16:16:08|0.010996
16:16:08|0.010995
16:16:09|0.010989
16:16:11|0.01099
16:16:11|0.01099
16:16:13|0.010985
16:16:14|0.01098
16:16:14|0.010978
16:16:15|0.010974
16:16:16|0.010969
16:16:18|0.010972
16:16:18|0.010978
16:16:19|0.010975
16:16:20|0.010975
16:16:22|0.010973
16:16:23|0.010976
16:16:24|0.010979
16:16:24|0.010978
16:16:26|0.010979
16:16:27|0.01098
16:16:28|0.010987
16:16:29|0.010981
16:16:30|0.010983
16:16:31|0.01098
16:16:32|0.010981
16:16:33|0.01098
16:16:34|0.010987
16:16:35|0.010987
16:16:36|0.010989
16:16:37|0.010984
16:16:39|0.010986
16:16:41|0.010989
16:16:41|0.010991
16:16:44|0.010994
16:16:47|0.010996
16:16:48|0.010991
16:16:49|0.010993
16:16:49|0.010993
16:16:51|0.010993
16:16:52|0.010996
16:16:53|0.010993
16:16:54|0.010993
16:16:55|0.010995
16:16:56|0.010995
16:16:57|0.010992
16:16:58|0.010983
16:16:59|0.010982
16:17:00|0.010986
16:17:01|0.010978
16:17:02|0.010975
16:17:03|0.010978
16:17:04|0.010976
16:17:06|0.010975
16:17:06|0.010984
16:17:08|0.010991
16:17:08|0.010986
16:17:10|0.010986
16:17:10|0.01099
16:17:12|0.010993
16:17:12|0.010994
16:17:13|0.010996
16:17:15|0.010998
16:17:16|0.010996
16:17:17|0.010993
16:17:18|0.010995
16:17:19|0.01099
16:17:19|0.010989
16:17:20|0.010986
16:17:23|0.010985
16:17:24|0.010988
16:17:25|0.010988
16:17:26|0.010987
16:17:26|0.010985
16:17:28|0.010985
16:17:29|0.010985
16:17:31|0.010984
16:17:31|0.010983
16:17:32|0.010981
16:17:34|0.010981
16:17:34|0.010981
16:17:36|0.010981
16:17:36|0.010979
16:17:37|0.010979
16:17:40|0.010984
16:17:40|0.010977
16:17:42|0.010976
16:17:42|0.010981
16:17:43|0.010981
16:17:45|0.010981
16:17:45|0.010971
16:17:46|0.01097
16:17:48|0.010965
16:17:48|0.010965
16:17:49|0.010965
16:17:51|0.010965
16:17:52|0.010962
16:17:53|0.010961
16:17:53|0.010961
16:17:55|0.010961
16:17:56|0.010959
16:17:57|0.010959
16:17:58|0.010959
16:18:00|0.010959
16:18:01|0.01095
16:18:01|0.01095
16:18:02|0.010947
16:18:03|0.010947
16:18:05|0.010953
16:18:06|0.010953
16:18:07|0.010953
16:18:08|0.010964
16:18:09|0.010964
16:18:11|0.010964
16:18:11|0.010963
16:18:12|0.010966
16:18:14|0.010966
16:18:15|0.010964
16:18:15|0.010958
16:18:16|0.010957
16:18:17|0.010951
16:18:19|0.01095
16:18:20|0.010943
16:18:21|0.010947
16:18:22|0.010947
16:18:23|0.010947
16:18:24|0.010948
16:18:25|0.010948
16:18:26|0.010948
16:18:27|0.010947
16:18:29|0.010947
16:18:30|0.010948
16:18:30|0.010947
16:18:32|0.010944
16:18:34|0.010941
16:18:35|0.010944
16:18:35|0.010945
16:18:36|0.010946
16:18:38|0.010946
16:18:40|0.010946
16:18:41|0.010946
16:18:42|0.010945
16:18:43|0.01095
16:18:44|0.01095
16:18:45|0.010944
16:18:46|0.010945
16:18:47|0.010946
16:18:48|0.010946
16:18:50|0.010946
16:18:51|0.010946
16:18:52|0.010946
16:18:53|0.010947
16:18:54|0.010947
16:18:55|0.01095
16:18:55|0.010946
16:18:57|0.010948
16:18:58|0.010952
16:18:58|0.010953
16:19:00|0.010953
16:19:01|0.010949
16:19:02|0.010946
16:19:03|0.01094
16:19:04|0.010941
16:19:05|0.01094
16:19:06|0.010941
16:19:07|0.010946
16:19:09|0.010944
16:19:10|0.010944
16:19:11|0.010951
16:19:12|0.010954
16:19:13|0.010957
16:19:14|0.010956
16:19:15|0.010958
16:19:16|0.010957
16:19:17|0.010959
16:19:17|0.010959
16:19:19|0.010957
16:19:20|0.010957
16:19:21|0.010952
16:19:22|0.010955
16:19:23|0.010956
16:19:24|0.010956
16:19:26|0.010954
16:19:27|0.010953
16:19:27|0.010954
16:19:29|0.010957
16:19:29|0.010957
16:19:30|0.010957
16:19:32|0.010961
16:19:32|0.010961
16:19:33|0.01096
16:19:34|0.01096
16:19:36|0.01096
16:19:37|0.010958
16:19:38|0.010964
16:19:39|0.010964
16:19:40|0.010964
16:19:40|0.010963
16:19:41|0.010967
16:19:43|0.010967
16:19:44|0.010969
16:19:45|0.01097
16:19:47|0.010972
16:19:48|0.010972
16:19:49|0.010974
16:19:50|0.010974
16:19:51|0.010977
16:19:51|0.010976
16:19:53|0.010977
16:19:55|0.010978
16:19:56|0.010978
16:19:57|0.010977
16:19:58|0.010977
16:19:58|0.010976
16:20:00|0.010976
16:20:00|0.01097
16:20:02|0.010973
16:20:03|0.010973
16:20:05|0.010974
16:20:05|0.010979
16:20:06|0.010985
16:20:07|0.010985
16:20:09|0.010984
16:20:09|0.010989
16:20:10|0.01099
16:20:11|0.010988
16:20:12|0.01099
16:20:13|0.010993
16:20:15|0.010995
16:20:16|0.010994
16:20:17|0.010992
16:20:17|0.010993
16:20:18|0.010993
16:20:20|0.010994
16:20:21|0.010997
16:20:21|0.010998
16:20:22|0.010993
16:20:23|0.010993
16:20:25|0.010993
16:20:26|0.010983
16:20:27|0.010993
16:20:27|0.010994
16:20:29|0.010994
16:20:29|0.010994
16:20:31|0.010993
16:20:31|0.01099
16:20:32|0.01099
16:20:34|0.010988
16:20:35|0.010985
16:20:36|0.010983
16:20:37|0.010983
16:20:37|0.010983
16:20:38|0.010985
16:20:40|0.010985
16:20:42|0.010988
16:20:43|0.01099
16:20:45|0.010995
16:20:45|0.010997
16:20:47|0.010989
16:20:47|0.010987
16:20:49|0.010987
16:20:50|0.010983
16:20:52|0.01098
16:20:53|0.010982
16:20:53|0.010985
16:20:55|0.010985
16:20:56|0.010986
16:20:56|0.010986
16:20:57|0.010986
16:20:59|0.010986
16:20:59|0.010983
16:21:01|0.010983
16:21:02|0.010976
16:21:03|0.010979
16:21:04|0.010979
16:21:05|0.010978
16:21:06|0.01098
16:21:07|0.01098
16:21:08|0.010979
16:21:10|0.010975
16:21:10|0.010972
16:21:11|0.010972
16:21:13|0.010972
16:21:13|0.010974
16:21:15|0.010977
16:21:16|0.010976
16:21:17|0.010973
16:21:19|0.01097
16:21:20|0.010967
16:21:21|0.010967
16:21:22|0.010967
16:21:23|0.010968
16:21:24|0.010968
16:21:25|0.010972
16:21:26|0.010971
16:21:27|0.010971
16:21:28|0.010971
16:21:30|0.01097
16:21:30|0.01097
16:21:31|0.010964
16:21:32|0.010965
16:21:33|0.010963
16:21:35|0.010963
16:21:35|0.010963
16:21:36|0.010962
16:21:38|0.010962
16:21:39|0.01096
16:21:39|0.010959
16:21:41|0.010959
16:21:41|0.010964
16:21:42|0.010963
16:21:45|0.01096
16:21:46|0.010959
16:21:48|0.010954
16:21:49|0.010954
16:21:49|0.010954
16:21:51|0.010953
16:21:52|0.010957
16:21:54|0.010956
16:21:55|0.010956
16:21:55|0.010956
16:21:56|0.010958
16:21:58|0.010958
16:21:59|0.01096
16:21:59|0.01096
16:22:00|0.01096
16:22:03|0.010965
16:22:03|0.010965
16:22:05|0.010962
16:22:06|0.010962
16:22:07|0.010966
16:22:08|0.010974
16:22:09|0.010976
16:22:11|0.010974
16:22:12|0.010975
16:22:13|0.01098
16:22:14|0.010981
16:22:15|0.010982
16:22:16|0.010982
16:22:17|0.010984
16:22:18|0.010984
16:22:19|0.010982
16:22:20|0.010981
16:22:21|0.010981
16:22:22|0.010981
16:22:23|0.010984
16:22:24|0.010983
16:22:25|0.010981
16:22:26|0.01098
16:22:28|0.01098
16:22:29|0.010977
16:22:29|0.010977
16:22:31|0.010977
16:22:32|0.010977
16:22:33|0.01098
16:22:34|0.010978
16:22:35|0.010978
16:22:35|0.010974
16:22:38|0.010972
16:22:38|0.01097
16:22:40|0.010973
16:22:40|0.010968
16:22:42|0.010968
16:22:43|0.010968
16:22:45|0.010967
16:22:46|0.010963
16:22:47|0.01096
16:22:48|0.01096
16:22:49|0.010961
16:22:50|0.010961
16:22:52|0.010962
16:22:53|0.010962
16:22:53|0.010963
16:22:55|0.010965
16:22:56|0.010962
16:22:57|0.010962
16:22:57|0.010965
16:22:59|0.010963
16:23:00|0.010963
16:23:02|0.010964
16:23:02|0.010958
16:23:04|0.010956
16:23:04|0.010952
16:23:05|0.010949
16:23:06|0.010947
16:23:08|0.010945
16:23:08|0.010945
16:23:09|0.010946
16:23:10|0.010946
16:23:12|0.010945
16:23:13|0.010944
16:23:14|0.010946
16:23:15|0.010946
16:23:16|0.010944
16:23:16|0.010943
16:23:18|0.010942
16:23:19|0.01094
16:23:20|0.010938
16:23:21|0.010937
16:23:22|0.010936
16:23:23|0.010936
16:23:24|0.010937
16:23:25|0.010936
16:23:26|0.010935
16:23:28|0.01093
16:23:28|0.010929
16:23:29|0.010929
16:23:30|0.010929
16:23:31|0.010929
16:23:33|0.010931
16:23:33|0.010931
16:23:34|0.010929
16:23:35|0.010929
16:23:36|0.010929
16:23:37|0.010931
16:23:38|0.010931
16:23:40|0.010929
16:23:41|0.010927
16:23:41|0.010927
16:23:42|0.010927
16:23:44|0.010927
16:23:45|0.010933
16:23:47|0.010933
16:23:48|0.010936
16:23:49|0.010936
16:23:50|0.010937
16:23:51|0.010944
16:23:52|0.010945
16:23:53|0.010946
16:23:54|0.010944
16:23:56|0.010946
16:23:56|0.010946
16:23:57|0.010946
16:23:58|0.010947
16:24:00|0.010947
16:24:01|0.010942
16:24:03|0.01094
16:24:04|0.010938
16:24:04|0.010938
16:24:06|0.010938
16:24:07|0.010938
16:24:07|0.010937
16:24:09|0.010936
16:24:11|0.010934
16:24:12|0.010935
16:24:13|0.010935
16:24:14|0.010932
16:24:15|0.01093
16:24:15|0.010926
16:24:16|0.010927
16:24:18|0.010927
16:24:18|0.010927
16:24:20|0.010926
16:24:22|0.010926
16:24:22|0.01093
16:24:24|0.010935
16:24:25|0.010935
16:24:25|0.010935
16:24:26|0.010934
16:24:27|0.010934
16:24:29|0.010938
16:24:30|0.010938
16:24:31|0.010938
16:24:32|0.010938
16:24:33|0.010939
16:24:34|0.010936
16:24:35|0.010938
16:24:36|0.010935
16:24:37|0.010935
16:24:38|0.010935
16:24:39|0.010935
16:24:40|0.010933
16:24:41|0.010933
16:24:42|0.010937
16:24:43|0.010937
16:24:45|0.010937
16:24:46|0.010938
16:24:48|0.010938
16:24:49|0.010939
16:24:50|0.010939
16:24:51|0.010933
16:24:52|0.01093
16:24:53|0.01093
16:24:55|0.010929
16:24:56|0.010925
16:24:57|0.010926
16:24:58|0.01093
16:24:59|0.010929
16:25:00|0.010929
16:25:01|0.010929
16:25:03|0.010931
16:25:04|0.010935
16:25:05|0.010942
16:25:06|0.010947
16:25:07|0.010947
16:25:08|0.010942
16:25:09|0.010942
16:25:10|0.010943
16:25:12|0.010938
16:25:12|0.010938
16:25:13|0.010937
16:25:14|0.010937
16:25:16|0.010935
16:25:16|0.010935
16:25:17|0.010935
16:25:19|0.010935
16:25:19|0.010932
16:25:20|0.01093
16:25:22|0.010927
16:25:23|0.010927
16:25:24|0.010927
16:25:25|0.010927
16:25:26|0.010928
16:25:27|0.010927
16:25:28|0.010926
16:25:29|0.010927
16:25:30|0.010928
16:25:31|0.010928
16:25:32|0.010927
16:25:33|0.010923
16:25:34|0.010925
16:25:35|0.010925
16:25:36|0.010927
16:25:37|0.010927
16:25:39|0.010931
16:25:40|0.010931
16:25:40|0.010931
16:25:41|0.010927
16:25:42|0.010926
16:25:43|0.010926
16:25:44|0.010925
16:25:47|0.010923
16:25:47|0.01092
16:25:49|0.010919
16:25:50|0.010929
16:25:50|0.010928
16:25:52|0.010921
16:25:52|0.010922
16:25:54|0.010918
16:25:55|0.010918
16:25:56|0.010918
16:25:57|0.010919
16:25:58|0.010913
16:26:00|0.010914
16:26:00|0.010912
16:26:02|0.010912
16:26:02|0.010912
16:26:03|0.01091
16:26:05|0.01091
16:26:05|0.010909
16:26:06|0.010915
16:26:07|0.010917
16:26:08|0.010915
16:26:09|0.010915
16:26:10|0.010915
16:26:12|0.010915
16:26:13|0.010925
16:26:13|0.010927
16:26:14|0.010926
16:26:15|0.010926
16:26:17|0.010929
16:26:17|0.010928
16:26:19|0.010928
16:26:20|0.010924
16:26:22|0.010919
16:26:22|0.010916
16:26:23|0.010916
16:26:25|0.010916
16:26:26|0.010916
16:26:27|0.010915
16:26:28|0.010915
16:26:29|0.010917
16:26:30|0.010914
16:26:31|0.010915
16:26:32|0.010922
16:26:34|0.01093
16:26:35|0.010922
16:26:36|0.010925
16:26:37|0.010926
16:26:37|0.010926
16:26:38|0.010926
16:26:40|0.010926
16:26:40|0.010923
16:26:42|0.01092
16:26:42|0.010919
16:26:44|0.01092
16:26:45|0.01092
16:26:45|0.010925
16:26:48|0.010926
16:26:48|0.010929
16:26:50|0.010923
16:26:52|0.010917
16:26:53|0.010917
16:26:53|0.010917
16:26:54|0.010916
16:26:55|0.010914
16:26:57|0.010903
16:26:58|0.010903
16:26:59|0.010905
16:27:00|0.010905
16:27:01|0.010908
16:27:02|0.010908
16:27:03|0.01091
16:27:04|0.010909
16:27:05|0.010916
16:27:06|0.010916
16:27:08|0.010913
16:27:09|0.010913
16:27:10|0.010914
16:27:10|0.010916
16:27:12|0.010911
16:27:13|0.010911
16:27:14|0.010913
16:27:16|0.01092
16:27:16|0.010922
16:27:18|0.010924
16:27:18|0.010924
16:27:20|0.010924
16:27:21|0.010933
16:27:21|0.010929
16:27:22|0.010926
16:27:24|0.010926
16:27:24|0.010928
16:27:27|0.010929
16:27:27|0.010926
16:27:29|0.010927
16:27:36|0.010916
16:27:37|0.010919
16:27:38|0.010919
16:27:39|0.010924
16:27:39|0.01093
16:27:41|0.01093
16:27:42|0.010932
16:27:43|0.010929
16:27:44|0.010925
16:27:44|0.010925
16:27:46|0.010924
16:27:47|0.010924
16:27:49|0.010926
16:27:49|0.010924
16:27:51|0.010924
16:27:52|0.010924
16:27:53|0.010925
16:27:55|0.010928
16:27:56|0.010928
16:27:57|0.010928
16:27:58|0.010927
16:27:59|0.010928
16:28:00|0.010926
16:28:01|0.010926
16:28:02|0.010933
16:28:03|0.010936
16:28:05|0.010936
16:28:06|0.010934
16:28:07|0.010934
16:28:08|0.010929
16:28:09|0.010929
16:28:10|0.010927
16:28:11|0.010926
16:28:12|0.010925
16:28:14|0.010925
16:28:14|0.010925
16:28:15|0.010924
16:28:17|0.010924
16:28:17|0.010932
16:28:18|0.010932
16:28:20|0.010932
16:28:20|0.010932
16:28:22|0.010928
16:28:22|0.010928
16:28:23|0.010925
16:28:25|0.010922
16:28:26|0.010922
16:28:26|0.010922
16:28:28|0.010921
16:28:30|0.010915
16:28:30|0.010915
16:28:31|0.010915
16:28:32|0.010916
16:28:33|0.010917
16:28:34|0.010917
16:28:36|0.010913
16:28:36|0.010913
16:28:38|0.010918
16:28:38|0.010918
16:28:40|0.010918
16:28:40|0.010917
16:28:41|0.010911
16:28:43|0.010911
16:28:44|0.010911
16:28:45|0.010911
16:28:45|0.010914
16:28:47|0.010914
16:28:48|0.010911
16:28:48|0.010916
16:28:51|0.010911
16:28:51|0.01091
16:28:53|0.01091
16:28:54|0.010911
16:28:55|0.010913
16:28:56|0.010916
16:28:57|0.010913
16:28:58|0.010915
16:28:59|0.010914
16:29:00|0.010914
16:29:02|0.010917
16:29:03|0.010916
16:29:03|0.010917
16:29:05|0.01092
16:29:06|0.010917
16:29:07|0.010918
16:29:08|0.010918
16:29:09|0.010918
16:29:09|0.010922
16:29:11|0.010923
16:29:12|0.010924
16:29:13|0.010926
16:29:14|0.010915
16:29:15|0.010915
16:29:16|0.010925
16:29:17|0.010917
16:29:18|0.010916
16:29:20|0.010916
16:29:21|0.010916
16:29:22|0.010907
16:29:23|0.010907
16:29:24|0.010907
16:29:24|0.010907
16:29:26|0.0109
16:29:26|0.010899
16:29:28|0.010899
16:29:29|0.0109
16:29:30|0.0109
16:29:31|0.010896
16:29:32|0.010896
16:29:33|0.010894
16:29:34|0.0109
16:29:35|0.0109
16:29:36|0.010898
16:29:38|0.0109
16:29:39|0.010898
16:29:39|0.010899
16:29:41|0.010899
16:29:42|0.010902
16:29:43|0.010899
16:29:45|0.010903
16:29:45|0.0109
16:29:47|0.010901
16:29:47|0.010901
16:29:48|0.010902
16:29:51|0.010902
16:29:51|0.01092
16:29:53|0.010922
16:29:54|0.01092
16:29:54|0.010909
16:29:56|0.010908
16:29:58|0.010909
16:29:58|0.010908
16:29:59|0.010908
16:30:00|0.010908
16:30:02|0.010901
16:30:03|0.010899
16:30:04|0.010906
16:30:04|0.010915
16:30:07|0.01091
16:30:09|0.010906
16:30:09|0.010915
16:30:11|0.010915
16:30:12|0.010912
16:30:16|0.010914
16:30:17|0.010913
16:30:19|0.010909
16:30:19|0.010902
16:30:20|0.010905
16:30:21|0.010904
16:30:22|0.010904
16:30:23|0.010904
16:30:24|0.010901
16:30:25|0.0109
16:30:26|0.010901
16:30:28|0.010898
16:30:29|0.010892
16:30:29|0.010895
16:30:30|0.010898
16:30:31|0.010901
16:30:32|0.0109
16:30:33|0.010898
16:30:35|0.010898
16:30:36|0.010896
16:30:37|0.010898
16:30:37|0.0109
16:30:39|0.0109
16:30:40|0.010896
16:30:40|0.010893
16:30:41|0.010895
16:30:42|0.010895
16:30:44|0.010896
16:30:45|0.01089
16:30:46|0.01089
16:30:47|0.010893
16:30:48|0.010895
16:30:49|0.010895
16:30:50|0.010896
16:30:52|0.010896
16:30:53|0.010896
16:30:54|0.010896
16:30:55|0.010893
16:30:57|0.010891
16:30:58|0.010891
16:30:58|0.01089
16:31:00|0.010892
16:31:01|0.01089
16:31:02|0.010889
16:31:03|0.010885
16:31:04|0.010886
16:31:06|0.010883
16:31:06|0.010881
16:31:08|0.010884
16:31:09|0.010882
16:31:09|0.010878
16:31:11|0.010881
16:31:12|0.010881
16:31:12|0.010876
16:31:14|0.010875
16:31:15|0.010874
16:31:16|0.010874
16:31:17|0.010881
16:31:18|0.010882
16:31:19|0.010887
16:31:20|0.010887
16:31:21|0.010884
16:31:22|0.010881
16:31:23|0.010882
16:31:25|0.010884
16:31:25|0.010882
16:31:26|0.010881
16:31:27|0.010881
16:31:28|0.010881
16:31:29|0.010881
16:31:30|0.010879
16:31:31|0.010878
16:31:32|0.01088
16:31:34|0.010886
16:31:35|0.010886
16:31:36|0.010886
16:31:37|0.010886
16:31:38|0.01088
16:31:39|0.01088
16:31:40|0.01088
16:31:41|0.010881
16:31:42|0.010879
16:31:43|0.010878
16:31:44|0.01088
16:31:45|0.01088
16:31:46|0.010885
16:31:48|0.010885
16:31:48|0.010885
16:31:49|0.010885
16:31:50|0.010886
16:31:51|0.010886
16:31:53|0.010886
16:31:55|0.010892
16:31:56|0.010894
16:31:58|0.010896
16:31:58|0.010901
16:31:59|0.010899
16:32:01|0.010898
16:32:02|0.010898
16:32:03|0.010903
16:32:04|0.010893
16:32:06|0.010894
16:32:06|0.010892
16:32:08|0.010892
16:32:08|0.010889
16:32:10|0.010886
16:32:10|0.010886
16:32:12|0.010886
16:32:13|0.010886
16:32:14|0.010883
16:32:15|0.010883
16:32:16|0.010883
16:32:17|0.010886
16:32:18|0.010883
16:32:19|0.010883
16:32:20|0.010882
16:32:21|0.010886
16:32:23|0.010886
16:32:23|0.010886
16:32:24|0.010886
16:32:25|0.010887
16:32:26|0.010887
16:32:28|0.010887
16:32:29|0.010893
16:32:30|0.010898
16:32:31|0.010898
16:32:32|0.010896
16:32:33|0.010893
16:32:34|0.010893
16:32:35|0.010893
16:32:35|0.010893
16:32:36|0.010891
16:32:38|0.010892
16:32:39|0.010892
16:32:40|0.010893
16:32:41|0.010893
16:32:43|0.010891
16:32:43|0.010891
16:32:44|0.010893
16:32:45|0.010897
16:32:47|0.010897
16:32:48|0.010894
16:32:49|0.010894
16:32:49|0.010893
16:32:51|0.010893
16:32:51|0.010894
16:32:54|0.010894
16:32:55|0.010891
16:32:56|0.010891
16:32:57|0.010893
16:32:59|0.010893
16:33:00|0.010893
16:33:01|0.010887
16:33:02|0.010887
16:33:02|0.010885
16:33:04|0.010886
16:33:05|0.010882
16:33:06|0.010881
16:33:08|0.010884
16:33:08|0.010886
16:33:09|0.010886
16:33:11|0.010886
16:33:11|0.010886
16:33:13|0.010885
16:33:14|0.010887
16:33:15|0.010889
16:33:16|0.010889
16:33:17|0.010887
16:33:18|0.010887
16:33:19|0.010887
16:33:20|0.010892
16:33:21|0.010895
16:33:22|0.010887
16:33:23|0.010886
16:33:25|0.010881
16:33:25|0.010881
16:33:26|0.010883
16:33:28|0.010883
16:33:28|0.010886
16:33:29|0.010883
16:33:30|0.010883
16:33:32|0.01088
16:33:32|0.010881
16:33:34|0.01088
16:33:34|0.010881
16:33:36|0.010878
16:33:37|0.010877
16:33:39|0.010878
16:33:40|0.010878
16:33:41|0.010877
16:33:42|0.010877
16:33:43|0.010877
16:33:44|0.010876
16:33:45|0.010879
16:33:46|0.010879
16:33:47|0.010876
16:33:48|0.010876
16:33:49|0.01088
16:33:51|0.010881
16:33:51|0.010879
16:33:52|0.010878
16:33:54|0.010881
16:33:56|0.010881
16:33:56|0.010881
16:33:58|0.010881
16:33:58|0.010881
16:34:00|0.010881
16:34:01|0.010881
16:34:02|0.010876
16:34:03|0.010874
16:34:04|0.010874
16:34:05|0.010877
16:34:06|0.010878
16:34:07|0.010878
16:34:08|0.010878
16:34:09|0.010877
16:34:11|0.010877
16:34:11|0.010878
16:34:13|0.010878
16:34:14|0.010878
16:34:15|0.010881
16:34:16|0.01088
16:34:17|0.01088
16:34:18|0.01088
16:34:19|0.01088
16:34:20|0.010882
16:34:22|0.010881
16:34:22|0.010877
16:34:23|0.010876
16:34:24|0.010876
16:34:25|0.010876
16:34:27|0.010878
16:34:27|0.010878
16:34:28|0.010878
16:34:29|0.010878
16:34:30|0.010878
16:34:31|0.010878
16:34:33|0.010877
16:34:33|0.010878
16:34:35|0.010877
16:34:36|0.010877
16:34:36|0.010871
16:34:37|0.010875
16:34:39|0.010874
16:34:40|0.010873
16:34:40|0.010873
16:34:42|0.010872
16:34:43|0.010873
16:34:44|0.010874
16:34:45|0.01087
16:34:46|0.01087
16:34:47|0.010871
16:34:48|0.010871
16:34:49|0.010873
16:34:50|0.010874
16:34:51|0.010874
16:34:52|0.010873
16:34:54|0.010873
16:34:54|0.010878
16:34:55|0.010878
16:34:56|0.010882
16:34:57|0.01088
16:34:59|0.010878
16:35:00|0.010878
16:35:01|0.010877
16:35:02|0.010877
16:35:03|0.010879
16:35:04|0.010879
16:35:05|0.010878
16:35:06|0.010878
16:35:07|0.01088
16:35:08|0.010882
16:35:09|0.010883
16:35:10|0.010883
16:35:11|0.010891
16:35:12|0.01089
16:35:14|0.010891
16:35:14|0.010899
16:35:16|0.010905
16:35:17|0.010911
16:35:18|0.010913
16:35:19|0.010916
16:35:20|0.010917
16:35:21|0.010917
16:35:22|0.010922
16:35:23|0.010907
16:35:24|0.010906
16:35:25|0.010906
16:35:26|0.010906
16:35:27|0.010903
16:35:28|0.010907
16:35:29|0.010906
16:35:30|0.010908
16:35:31|0.010912
16:35:32|0.010913
16:35:34|0.010913
16:35:34|0.010909
16:35:35|0.010918
16:35:36|0.010918
16:35:37|0.01092
16:35:39|0.010918
16:35:39|0.010918
16:35:40|0.010917
16:35:41|0.010917
16:35:43|0.010917
16:35:44|0.010919
16:35:45|0.01092
16:35:47|0.010918
16:35:47|0.01091
16:35:49|0.010905
16:35:50|0.010905
16:35:51|0.010904
16:35:52|0.010905
16:35:52|0.010905
16:35:53|0.010905
16:35:55|0.010901
16:35:57|0.010905
16:35:57|0.010905
16:35:59|0.010905
16:36:00|0.010905
16:36:01|0.01091
16:36:02|0.010911
16:36:03|0.010911
16:36:05|0.010913
16:36:06|0.01091
16:36:07|0.01091
16:36:07|0.010908
16:36:09|0.010909
16:36:10|0.010909
16:36:11|0.010909
16:36:12|0.010908
16:36:13|0.010908
16:36:14|0.010908
16:36:15|0.0109
16:36:17|0.010901
16:36:17|0.0109
16:36:18|0.010898
16:36:19|0.010895
16:36:20|0.010895
16:36:22|0.010895
16:36:23|0.01089
16:36:24|0.010889
16:36:25|0.010882
16:36:27|0.010884
16:36:28|0.010884
16:36:29|0.010882
16:36:30|0.010883
16:36:31|0.010891
16:36:32|0.010891
16:36:33|0.010888
16:36:35|0.010888
16:36:35|0.010888
16:36:36|0.010888
16:36:38|0.010888
16:36:38|0.010886
16:36:39|0.010885
16:36:40|0.010882
16:36:41|0.010883
16:36:43|0.010883
16:36:43|0.010885
16:36:44|0.010885
16:36:45|0.010885
16:36:47|0.010885
16:36:48|0.01088
16:36:48|0.01088
16:36:49|0.010883
16:36:51|0.010885
16:36:52|0.010885
16:36:53|0.010886
16:36:54|0.010885
16:36:54|0.010882
16:36:55|0.010884
16:36:57|0.010883
16:36:58|0.010883
16:36:59|0.010883
16:37:01|0.010883
16:37:02|0.010882
16:37:02|0.010887
16:37:04|0.010887
16:37:05|0.010888
16:37:06|0.010888
16:37:07|0.010888
16:37:08|0.01089
16:37:09|0.010891
16:37:10|0.010888
16:37:11|0.010888
16:37:12|0.010888
16:37:13|0.010887
16:37:14|0.010887
16:37:15|0.010882
16:37:16|0.010874
16:37:17|0.010877
16:37:18|0.010877
16:37:19|0.010876
16:37:20|0.010875
16:37:22|0.010878
16:37:23|0.010878
16:37:24|0.010885
16:37:25|0.010885
16:37:26|0.01089
16:37:27|0.010891
16:37:28|0.01089
16:37:29|0.010883
16:37:30|0.010883
16:37:31|0.010883
16:37:32|0.010883
16:37:34|0.010883
16:37:35|0.010883
16:37:35|0.010876
16:37:36|0.010878
16:37:37|0.010879
16:37:38|0.010879
16:37:39|0.01088
16:37:40|0.010881
16:37:42|0.010886
16:37:43|0.010889
16:37:44|0.010886
16:37:44|0.010885
16:37:45|0.010885
16:37:47|0.010883
16:37:48|0.010885
16:37:50|0.010885
16:37:51|0.010882
16:37:51|0.01088
16:37:52|0.01088
16:37:54|0.01088
16:37:54|0.01088
16:37:56|0.01088
16:37:56|0.010884
16:37:58|0.010884
16:37:59|0.010884
16:38:00|0.010887
16:38:02|0.010875
16:38:03|0.010872
16:38:04|0.010873
16:38:05|0.010872
16:38:07|0.010872
16:38:08|0.010873
16:38:09|0.010869
16:38:10|0.010875
16:38:11|0.010875
16:38:12|0.010872
16:38:13|0.01087
16:38:14|0.010868
16:38:15|0.010868
16:38:16|0.010869
16:38:17|0.01087
16:38:19|0.01087
16:38:20|0.010865
16:38:21|0.010865
16:38:22|0.010866
16:38:23|0.010865
16:38:24|0.010867
16:38:25|0.010865
16:38:26|0.010864
16:38:27|0.010867
16:38:29|0.010869
16:38:29|0.010869
16:38:30|0.010869
16:38:31|0.010869
16:38:32|0.010869
16:38:34|0.010872
16:38:35|0.01085
16:38:36|0.010862
16:38:36|0.010864
16:38:37|0.010864
16:38:38|0.010866
16:38:40|0.010869
16:38:41|0.010869
16:38:42|0.010872
16:38:43|0.010877
16:38:44|0.010876
16:38:46|0.010875
16:38:46|0.010874
16:38:48|0.010877
16:38:48|0.010877
16:38:49|0.010877
16:38:51|0.010872
16:38:52|0.010872
16:38:53|0.010874
16:38:54|0.010874
16:38:55|0.010874
16:38:56|0.010876
16:38:57|0.010873
16:38:58|0.010873
16:39:00|0.010873
16:39:02|0.010871
16:39:03|0.010873
16:39:04|0.010872
16:39:04|0.010875
16:39:06|0.010873
16:39:07|0.010862
16:39:08|0.010864
16:39:09|0.010864
16:39:10|0.010864
16:39:12|0.010866
16:39:12|0.010874
16:39:14|0.010877
16:39:15|0.010875
16:39:16|0.010874
16:39:17|0.010876
16:39:18|0.010876
16:39:19|0.010878
16:39:20|0.010881
16:39:21|0.010881
16:39:22|0.010879
16:39:23|0.010879
16:39:24|0.01088
16:39:25|0.010882
16:39:26|0.010885
16:39:27|0.010885
16:39:28|0.010885
16:39:29|0.010883
16:39:30|0.010883
16:39:31|0.01088
16:39:32|0.010878
16:39:33|0.010878
16:39:34|0.01088
16:39:35|0.010881
16:39:36|0.010875
16:39:38|0.010877
16:39:38|0.010877
16:39:40|0.010878
16:39:40|0.010877
16:39:41|0.010878
16:39:42|0.010878
16:39:43|0.010879
16:39:45|0.010885
16:39:46|0.010885
16:39:48|0.010886
16:39:48|0.010885
16:39:49|0.010885
16:39:50|0.010885
16:39:51|0.010882
16:39:52|0.010882
16:39:53|0.010883
16:39:55|0.010883
16:39:56|0.010881
16:39:56|0.010883
16:39:58|0.010883
16:39:58|0.010883
16:39:59|0.010885
16:40:00|0.010885
16:40:02|0.010884
16:40:03|0.01088
16:40:05|0.010884
16:40:05|0.010884
16:40:07|0.010887
16:40:09|0.010887
16:40:09|0.010887
16:40:10|0.010891
16:40:12|0.010889
16:40:13|0.010889
16:40:13|0.010889
16:40:14|0.010888
16:40:15|0.010886
16:40:16|0.010886
16:40:18|0.010887
16:40:20|0.010887
16:40:21|0.010889
16:40:21|0.01089
16:40:23|0.01089
16:40:23|0.010891
16:40:25|0.010893
16:40:26|0.010893
16:40:27|0.010891
16:40:27|0.010891
16:40:30|0.010893
16:40:31|0.010893
16:40:32|0.010893
16:40:33|0.010893
16:40:34|0.010896
16:40:35|0.010893
16:40:36|0.010893
16:40:37|0.010889
16:40:38|0.010885
16:40:39|0.010884
16:40:40|0.010885
16:40:41|0.010887
16:40:42|0.010887
16:40:43|0.010886
16:40:44|0.010886
16:40:45|0.010886
16:40:47|0.010886
16:40:47|0.010886
16:40:48|0.010886
16:40:50|0.010886
16:40:50|0.010888
16:40:51|0.010888
16:40:52|0.010889
16:40:53|0.010889
16:40:54|0.010889
16:40:56|0.010889
16:40:57|0.010889
16:40:58|0.010886
16:40:59|0.010885
16:40:59|0.010887
16:41:02|0.010887
16:41:03|0.010887
16:41:04|0.010889
16:41:05|0.010889
16:41:06|0.010888
16:41:07|0.010895
16:41:09|0.010893
16:41:10|0.010893
16:41:11|0.010893
16:41:12|0.010893
16:41:13|0.010893
16:41:15|0.010893
16:41:15|0.010896
16:41:17|0.010896
16:41:18|0.0109
16:41:18|0.0109
16:41:20|0.010902
16:41:21|0.010905
16:41:22|0.010904
16:41:22|0.010896
16:41:23|0.010896
16:41:25|0.010896
16:41:26|0.010896
16:41:27|0.010898
16:41:28|0.010898
16:41:30|0.010898
16:41:30|0.010898
16:41:32|0.010898
16:41:32|0.010898
16:41:33|0.010898
16:41:34|0.010897
16:41:35|0.010897
16:41:37|0.010897
16:41:38|0.010901
16:41:38|0.0109
16:41:39|0.0109
16:41:40|0.010896
16:41:41|0.010896
16:41:43|0.010896
16:41:45|0.010896
16:41:45|0.010896
16:41:46|0.010896
16:41:47|0.010896
16:41:49|0.010896
16:41:50|0.010896
16:41:51|0.010897
16:41:53|0.010899
16:41:54|0.010899
16:41:54|0.010897
16:41:55|0.010897
16:41:56|0.010897
16:41:58|0.010893
16:41:59|0.010896
16:42:00|0.010904
16:42:01|0.010899
16:42:02|0.0109
16:42:03|0.010896
16:42:04|0.010896
16:42:05|0.010889
16:42:06|0.010885
16:42:07|0.010885
16:42:08|0.010875
16:42:10|0.010876
16:42:10|0.010875
16:42:11|0.010874
16:42:13|0.01087
16:42:14|0.010868
16:42:15|0.010868
16:42:16|0.01087
16:42:17|0.010869
16:42:18|0.010869
16:42:19|0.010867
16:42:21|0.01087
16:42:21|0.010869
16:42:22|0.010871
16:42:24|0.010875
16:42:24|0.010875
16:42:26|0.010874
16:42:26|0.010877
16:42:27|0.010877
16:42:29|0.010877
16:42:29|0.010878
16:42:31|0.010878
16:42:32|0.010879
16:42:33|0.01088
16:42:34|0.01088
16:42:35|0.010875
16:42:36|0.010874
16:42:37|0.010874
16:42:38|0.01087
16:42:39|0.010869
16:42:40|0.010869
16:42:42|0.010869
16:42:43|0.010873
16:42:44|0.010873
16:42:45|0.010872
16:42:46|0.01087
16:42:46|0.01087
16:42:47|0.010868
16:42:49|0.010867
16:42:50|0.010867
16:42:51|0.010865
16:42:52|0.010865
16:42:53|0.010865
16:42:54|0.010865
16:42:55|0.010865
16:42:56|0.010864
16:42:57|0.010865
16:42:58|0.010864
16:42:59|0.010864
16:43:00|0.010865
16:43:01|0.010865
16:43:03|0.010865
16:43:04|0.010865
16:43:05|0.010865
16:43:07|0.010865
16:43:08|0.010865
16:43:09|0.010865
16:43:10|0.010865
16:43:10|0.010866
16:43:12|0.010866
16:43:13|0.010866
16:43:14|0.010868
16:43:16|0.01087
16:43:16|0.010873
16:43:17|0.010873
16:43:19|0.010873
16:43:19|0.010873
16:43:21|0.010871
16:43:21|0.010866
16:43:23|0.010866
16:43:24|0.010868
16:43:25|0.01087
16:43:26|0.010871
16:43:27|0.010871
16:43:28|0.010873
16:43:30|0.010873
16:43:31|0.010873
16:43:31|0.010873
16:43:32|0.010873
16:43:33|0.010873
16:43:34|0.010875
16:43:35|0.010879
16:43:36|0.010885
16:43:38|0.010888
16:43:39|0.010893
16:43:40|0.01089
16:43:40|0.01089
16:43:41|0.010891
16:43:42|0.010891
16:43:43|0.010893
16:43:45|0.01089
16:43:47|0.01089
16:43:48|0.01089
16:43:48|0.01089
16:43:49|0.01089
16:43:51|0.010889
16:43:51|0.01089
16:43:52|0.0109
16:43:54|0.010903
16:43:54|0.010905
16:43:55|0.010908
16:43:56|0.010908
16:43:58|0.010908
16:43:59|0.010908
16:44:00|0.010908
16:44:01|0.010907
16:44:01|0.010907
16:44:03|0.010909
16:44:05|0.010909
16:44:06|0.010909
16:44:07|0.01091
16:44:08|0.01091
16:44:09|0.01091
16:44:10|0.010914
16:44:11|0.010915
16:44:12|0.010916
16:44:13|0.010919
16:44:14|0.01092
16:44:15|0.010919
16:44:16|0.01092
16:44:18|0.01092
16:44:18|0.010923
16:44:20|0.010922
16:44:21|0.010923
16:44:22|0.010923
16:44:24|0.010923
16:44:25|0.010922
16:44:26|0.010922
16:44:27|0.010923
16:44:28|0.010923
16:44:29|0.010922
16:44:30|0.010922
16:44:31|0.010923
16:44:31|0.010925
16:44:32|0.010925
16:44:33|0.010926
16:44:35|0.010927
16:44:36|0.010925
16:44:37|0.010925
16:44:38|0.010922
16:44:39|0.010922
16:44:40|0.010921
16:44:41|0.010923
16:44:43|0.010923
16:44:43|0.010923
16:44:45|0.010919
16:44:45|0.010919
16:44:47|0.010917
16:44:47|0.010917
16:44:48|0.01092
16:44:50|0.01092
16:44:50|0.010922
16:44:51|0.010922
16:44:53|0.010923
16:44:54|0.010922
16:44:55|0.01092
16:44:56|0.01092
16:44:57|0.010926
16:44:58|0.010926
16:44:59|0.010926
16:45:00|0.010926
16:45:01|0.010925
16:45:02|0.010925
16:45:03|0.010928
16:45:04|0.010931
16:45:06|0.010936
16:45:07|0.010935
16:45:08|0.010935
16:45:10|0.010937
16:45:10|0.010937
16:45:12|0.010937
16:45:12|0.010936
16:45:13|0.010932
16:45:14|0.010926
16:45:16|0.010926
16:45:16|0.010924
16:45:18|0.010924
16:45:19|0.010927
16:45:20|0.010929
16:45:20|0.010931
16:45:22|0.010933
16:45:23|0.010933
16:45:23|0.010933
16:45:25|0.010935
16:45:26|0.010933
16:45:27|0.010933
16:45:28|0.010933
16:45:29|0.010933
16:45:30|0.010933
16:45:31|0.010938
16:45:32|0.010938
16:45:33|0.010939
16:45:34|0.01094
16:45:35|0.010946
16:45:36|0.010946
16:45:38|0.010947
16:45:38|0.010945
16:45:39|0.010948
16:45:41|0.010949
16:45:41|0.010947
16:45:42|0.010947
16:45:44|0.010949
16:45:45|0.010949
16:45:45|0.010949
16:45:46|0.010953
16:45:48|0.010953
16:45:48|0.010956
16:45:49|0.010955
16:45:50|0.010954
16:45:51|0.010955
16:45:53|0.010952
16:45:53|0.010952
16:45:55|0.010952
16:45:55|0.010951
16:45:56|0.01095
16:45:58|0.01095
16:45:59|0.01095
16:46:00|0.010954
16:46:01|0.010954
16:46:01|0.01096
16:46:03|0.010959
16:46:04|0.010959
16:46:05|0.01096
16:46:07|0.010962
16:46:08|0.010964
16:46:09|0.010964
16:46:10|0.010964
16:46:11|0.010964
16:46:12|0.010964
16:46:14|0.010964
16:46:15|0.010964
16:46:15|0.010961
16:46:17|0.010964
16:46:18|0.010965
16:46:18|0.010962
16:46:20|0.010965
16:46:21|0.010968
16:46:23|0.010969
16:46:23|0.010971
16:46:24|0.010971
16:46:25|0.010971
16:46:27|0.010973
16:46:28|0.010971
16:46:29|0.010971
16:46:29|0.010973
16:46:31|0.010974
16:46:31|0.010979
16:46:33|0.010979
16:46:35|0.010977
16:46:36|0.010977
16:46:36|0.01098
16:46:37|0.01098
16:46:39|0.01098
16:46:39|0.010978
16:46:41|0.010978
16:46:41|0.010978
16:46:44|0.010978
16:46:45|0.010979
16:46:45|0.010979
16:46:47|0.010979
16:46:48|0.010979
16:46:49|0.010979
16:46:51|0.010978
16:46:51|0.010979
16:46:52|0.010979
16:46:53|0.010978
16:46:54|0.010976
16:46:55|0.010976
16:46:56|0.010974
16:46:57|0.010974
16:46:58|0.010974
16:46:59|0.010974
16:47:00|0.010974
16:47:01|0.010975
16:47:02|0.010973
16:47:03|0.010971
16:47:04|0.010972
16:47:06|0.010969
16:47:06|0.010964
16:47:08|0.010957
16:47:09|0.010958
16:47:11|0.010959
16:47:13|0.010969
16:47:14|0.010966
16:47:15|0.010964
16:47:16|0.010967
16:47:16|0.010967
16:47:17|0.010967
16:47:18|0.010967
16:47:20|0.010967
16:47:21|0.010967
16:47:22|0.010964
16:47:24|0.010961
16:47:24|0.010963
16:47:26|0.010956
16:47:26|0.010953
16:47:28|0.010949
16:47:28|0.010949
16:47:29|0.010945
16:47:30|0.010945
16:47:32|0.010943
16:47:33|0.010943
16:47:35|0.010939
16:47:36|0.010942
16:47:36|0.010939
16:47:37|0.010942
16:47:39|0.010942
16:47:39|0.010943
16:47:41|0.010947
16:47:43|0.010942
16:47:43|0.010942
16:47:44|0.010942
16:47:45|0.010939
16:47:47|0.010941
16:47:47|0.010941
16:47:49|0.010941
16:47:49|0.010941
16:47:51|0.010942
16:47:51|0.010942
16:47:52|0.010941
16:47:54|0.010941
16:47:55|0.010938
16:47:56|0.010938
16:47:57|0.010938
16:47:58|0.010938
16:47:58|0.010938
16:48:00|0.010938
16:48:01|0.010938
16:48:02|0.010938
16:48:02|0.010941
16:48:04|0.010942
16:48:05|0.010943
16:48:06|0.010948
16:48:07|0.010952
16:48:08|0.010952
16:48:10|0.010955
16:48:12|0.010959
16:48:13|0.010959
16:48:14|0.01096
16:48:16|0.010963
16:48:16|0.010969
16:48:17|0.010967
16:48:18|0.010977
16:48:20|0.010974
16:48:20|0.010974
16:48:21|0.010974
16:48:22|0.010974
16:48:24|0.010974
16:48:24|0.010969
16:48:25|0.010971
16:48:26|0.010971
16:48:27|0.010971
16:48:29|0.010972
16:48:30|0.010973
16:48:31|0.010973
16:48:32|0.010973
16:48:33|0.010973
16:48:34|0.010975
16:48:35|0.010975
16:48:36|0.010975
16:48:38|0.010972
16:48:39|0.010974
16:48:40|0.010978
16:48:41|0.01098
16:48:42|0.01098
16:48:43|0.01098
16:48:44|0.010975
16:48:45|0.010975
16:48:46|0.010975
16:48:47|0.010975
16:48:48|0.010975
16:48:49|0.010975
16:48:50|0.010973
16:48:51|0.010973
16:48:52|0.010964
16:48:54|0.010963
16:48:55|0.010963
16:48:56|0.010963
16:48:57|0.010962
16:48:58|0.010958
16:48:59|0.010956
16:49:00|0.010959
16:49:01|0.01096
16:49:02|0.010951
16:49:03|0.010954
16:49:04|0.010952
16:49:06|0.010952
16:49:06|0.010953
16:49:08|0.010948
16:49:09|0.010946
16:49:10|0.010946
16:49:12|0.010945
16:49:12|0.010937
16:49:14|0.010943
16:49:16|0.010943
16:49:16|0.010942
16:49:17|0.01094
16:49:20|0.010942
16:49:20|0.010942
16:49:21|0.010942
16:49:23|0.01094
16:49:24|0.010935
16:49:25|0.010929
16:49:26|0.01092
16:49:27|0.010924
16:49:28|0.010921
16:49:30|0.010922
16:49:31|0.01092
16:49:31|0.01092
16:49:33|0.010922
16:49:34|0.010923
16:49:34|0.010925
16:49:36|0.010926
16:49:37|0.010926
16:49:38|0.010926
16:49:39|0.010926
16:49:40|0.010926
16:49:42|0.010926
16:49:43|0.010927
16:49:44|0.010929
16:49:46|0.010929
16:49:47|0.010929
16:49:48|0.010929
16:49:50|0.010929
16:49:50|0.010929
16:49:51|0.010929
16:49:52|0.010929
16:49:54|0.010929
16:49:55|0.010929
16:49:55|0.010929
16:49:56|0.01093
16:49:58|0.010929
16:49:59|0.010928
16:50:01|0.010929
16:50:01|0.010931
16:50:02|0.01093
16:50:03|0.01093
16:50:04|0.010938
16:50:06|0.010942
16:50:07|0.010943
16:50:07|0.010943
16:50:08|0.010945
16:50:11|0.010946
16:50:11|0.010946
16:50:13|0.010946
16:50:15|0.010947
16:50:16|0.010947
16:50:16|0.010947
16:50:18|0.010947
16:50:19|0.010943
16:50:20|0.010943
16:50:22|0.010943
16:50:22|0.010942
16:50:24|0.010942
16:50:24|0.010942
16:50:26|0.01094
16:50:27|0.01094
16:50:28|0.010937
16:50:28|0.010935
16:50:31|0.010939
16:50:32|0.010939
16:50:33|0.010938
16:50:34|0.010937
16:50:35|0.010937
16:50:36|0.010937
16:50:38|0.010937
16:50:38|0.010939
16:50:39|0.010939
16:50:40|0.010939
16:50:42|0.010934
16:50:43|0.010933
16:50:44|0.010933
16:50:46|0.010932
16:50:46|0.01093
16:50:48|0.010931
16:50:48|0.01092
16:50:50|0.010921
16:50:51|0.010921
16:50:52|0.010926
16:50:52|0.010926
16:50:54|0.010927
16:50:55|0.010927
16:50:55|0.010922
16:50:57|0.010922
16:50:58|0.010922
16:50:59|0.010922
16:51:00|0.010922
16:51:01|0.01092
16:51:02|0.010921
16:51:03|0.010928
16:51:04|0.01093
16:51:05|0.01093
16:51:07|0.010923
16:51:08|0.010923
16:51:09|0.010921
16:51:09|0.010922
16:51:11|0.010934
16:51:13|0.010935
16:51:15|0.010935
16:51:16|0.010937
16:51:17|0.010937
16:51:18|0.010936
16:51:20|0.010936
16:51:21|0.010937
16:51:22|0.01093
16:51:23|0.01093
16:51:24|0.01093
16:51:26|0.01093
16:51:26|0.010923
16:51:27|0.010922
16:51:29|0.010921
16:51:29|0.010924
16:51:31|0.010922
16:51:32|0.010923
16:51:33|0.010922
16:51:34|0.010922
16:51:35|0.010922
16:51:36|0.010918
16:51:37|0.010917
16:51:38|0.010916
16:51:39|0.010914
16:51:40|0.010914
16:51:41|0.010914
16:51:44|0.010915
16:51:44|0.010915
16:51:45|0.010916
16:51:47|0.010916
16:51:48|0.010916
16:51:48|0.010916
16:51:50|0.01092
16:51:51|0.010924
16:51:52|0.010924
16:51:54|0.010924
16:51:54|0.01092
16:51:55|0.010921
16:51:56|0.01092
16:51:57|0.01092
16:51:58|0.010913
16:51:59|0.010914
16:52:01|0.010913
16:52:02|0.010916
16:52:02|0.010916
16:52:03|0.010916
16:52:04|0.010915
16:52:06|0.010915
16:52:07|0.010917
16:52:07|0.010919
16:52:08|0.010917
16:52:09|0.010917
16:52:11|0.010917
16:52:13|0.010914
16:52:14|0.010912
16:52:15|0.010915
16:52:17|0.010919
16:52:18|0.010915
16:52:18|0.010921
16:52:20|0.010919
16:52:21|0.010919
16:52:22|0.010919
16:52:24|0.010921
16:52:25|0.010913
16:52:26|0.010918
16:52:27|0.010918
16:52:28|0.010912
16:52:30|0.01091
16:52:30|0.01091
16:52:33|0.010922
16:52:34|0.010925
16:52:34|0.010927
16:52:36|0.010927
16:52:37|0.010923
16:52:39|0.010918
16:52:40|0.010918
16:52:40|0.010915
16:52:42|0.010917
16:52:43|0.010921
16:52:43|0.010924
16:52:45|0.010926
16:52:46|0.010926
16:52:47|0.010926
16:52:48|0.010923
16:52:49|0.010923
16:52:50|0.010923
16:52:51|0.010922
16:52:52|0.010922
16:52:54|0.010922
16:52:54|0.010927
16:52:55|0.010927
16:52:56|0.010928
16:52:58|0.010934
16:52:58|0.010934
16:53:00|0.010933
16:53:01|0.010933
16:53:01|0.010933
16:53:03|0.01094
16:53:03|0.010947
16:53:05|0.010947
16:53:06|0.010947
16:53:07|0.010946
16:53:07|0.010946
16:53:09|0.010946
16:53:10|0.010946
16:53:11|0.010946
16:53:12|0.010946
16:53:13|0.010941
16:53:15|0.01094
16:53:16|0.010939
16:53:17|0.010939
16:53:18|0.010941
16:53:19|0.010941
16:53:20|0.010941
16:53:22|0.010941
16:53:22|0.010935
16:53:25|0.010929
16:53:26|0.01093
16:53:27|0.010927
16:53:28|0.010927
16:53:29|0.010924
16:53:30|0.010926
16:53:31|0.010926
16:53:32|0.010926
16:53:33|0.010926
16:53:33|0.010926
16:53:35|0.010926
16:53:36|0.010926
16:53:37|0.010929
16:53:38|0.010931
16:53:39|0.010931
16:53:40|0.01093
16:53:41|0.010933
16:53:43|0.01093
16:53:43|0.01093
16:53:44|0.010931
16:53:46|0.010927
16:53:46|0.010927
16:53:48|0.01092
16:53:49|0.01092
16:53:49|0.01092
16:53:51|0.01092
16:53:51|0.01092
16:53:52|0.01092
16:53:54|0.010916
16:53:55|0.010916
16:53:56|0.010918
16:53:57|0.010919
16:53:58|0.010918
16:53:59|0.010917
16:54:00|0.010917
16:54:01|0.010915
16:54:03|0.010915
16:54:03|0.010915
16:54:04|0.010918
16:54:05|0.010918
16:54:06|0.010918
16:54:07|0.010918
16:54:08|0.010923
16:54:09|0.010924
16:54:10|0.010925
16:54:11|0.010925
16:54:12|0.010932
16:54:14|0.010932
16:54:15|0.010932
16:54:17|0.010932
16:54:18|0.010936
16:54:18|0.010944
16:54:20|0.01095
16:54:22|0.010952
16:54:23|0.010953
16:54:24|0.010953
16:54:24|0.010951
16:54:26|0.010951
16:54:27|0.010952
16:54:28|0.010951
16:54:29|0.010947
16:54:30|0.010947
16:54:31|0.010947
16:54:33|0.010943
16:54:33|0.010943
16:54:34|0.010943
16:54:36|0.010943
16:54:37|0.010943
16:54:38|0.010939
16:54:39|0.010939
16:54:40|0.010939
16:54:41|0.010939
16:54:42|0.010939
16:54:43|0.010944
16:54:44|0.010944
16:54:45|0.010944
16:54:46|0.010945
16:54:47|0.010945
16:54:48|0.010945
16:54:49|0.010945
16:54:50|0.010945
16:54:51|0.010945
16:54:52|0.010945
16:54:53|0.010945
16:54:54|0.010945
16:54:56|0.010945
16:54:56|0.010945
16:54:58|0.010949
16:54:59|0.010949
16:55:00|0.010949
16:55:01|0.010948
16:55:02|0.010947
16:55:03|0.010947
16:55:04|0.010944
16:55:05|0.010943
16:55:06|0.010943
16:55:07|0.010943
16:55:08|0.010944
16:55:09|0.010947
16:55:10|0.010947
16:55:11|0.010953
16:55:12|0.010952
16:55:13|0.010949
16:55:14|0.010949
16:55:15|0.010949
16:55:17|0.010949
16:55:18|0.010951
16:55:20|0.010949
16:55:20|0.010948
16:55:21|0.010949
16:55:23|0.010949
16:55:24|0.010949
16:55:25|0.010949
16:55:27|0.010949
16:55:28|0.010947
16:55:29|0.010943
16:55:30|0.010943
16:55:31|0.01095
16:55:32|0.01095
16:55:33|0.010946
16:55:34|0.010946
16:55:36|0.010939
16:55:36|0.010939
16:55:38|0.010938
16:55:38|0.010927
16:55:40|0.010922
16:55:41|0.010925
16:55:41|0.010925
16:55:43|0.010929
16:55:44|0.01093
16:55:45|0.010931
16:55:46|0.010931
16:55:46|0.010935
16:55:47|0.010935
16:55:49|0.010935
16:55:50|0.010937
16:55:52|0.010937
16:55:52|0.010936
16:55:54|0.010935
16:55:55|0.010934
16:55:56|0.010933
16:55:56|0.010933
16:55:57|0.010931
16:55:58|0.010931
16:56:00|0.010931
16:56:00|0.010929
16:56:02|0.010929
16:56:02|0.010929
16:56:04|0.010929
16:56:05|0.010929
16:56:06|0.010929
16:56:07|0.010928
16:56:08|0.010928
16:56:09|0.01093
16:56:11|0.01093
16:56:11|0.010929
16:56:12|0.010929
16:56:13|0.010929
16:56:14|0.010929
16:56:15|0.010929
16:56:18|0.010929
16:56:18|0.010928
16:56:20|0.010928
16:56:21|0.010931
16:56:22|0.010931
16:56:24|0.010931
16:56:24|0.010931
16:56:25|0.010931
16:56:26|0.010931
16:56:28|0.01093
16:56:28|0.010928
16:56:29|0.010928
16:56:31|0.010927
16:56:32|0.010927
16:56:33|0.010927
16:56:34|0.010926
16:56:35|0.010925
16:56:36|0.010925
16:56:38|0.010925
16:56:39|0.010924
16:56:40|0.010924
16:56:40|0.010924
16:56:41|0.010927
16:56:43|0.010928
16:56:43|0.010928
16:56:45|0.010928
16:56:45|0.010928
16:56:46|0.010933
16:56:47|0.010931
16:56:48|0.010928
16:56:49|0.010928
16:56:50|0.010928
16:56:52|0.010928
16:56:53|0.010928
16:56:54|0.010928
16:56:54|0.010928
16:56:56|0.010926
16:56:57|0.010926
16:56:58|0.010926
16:56:59|0.010926
16:56:59|0.010922
16:57:01|0.010925
16:57:02|0.010921
16:57:03|0.010919
16:57:04|0.01092
16:57:05|0.010923
16:57:06|0.010923
16:57:08|0.010922
16:57:08|0.010926
16:57:09|0.010924
16:57:10|0.010924
16:57:11|0.010926
16:57:12|0.010927
16:57:13|0.010927
16:57:14|0.010927
16:57:15|0.010927
16:57:17|0.010926
16:57:19|0.010929
16:57:20|0.010928
16:57:20|0.010928
16:57:22|0.010928
16:57:24|0.010928
16:57:25|0.010928
16:57:26|0.010926
16:57:27|0.010926
16:57:28|0.010926
16:57:29|0.010926
16:57:30|0.010924
16:57:31|0.010924
16:57:32|0.010928
16:57:34|0.010924
16:57:35|0.01092
16:57:36|0.01092
16:57:36|0.01092
16:57:38|0.010923
16:57:39|0.010918
16:57:40|0.01092
16:57:41|0.010921
16:57:42|0.010924
16:57:43|0.010924
16:57:43|0.010924
16:57:45|0.010924
16:57:46|0.010924
16:57:47|0.010926
16:57:48|0.010926
16:57:49|0.010928
16:57:50|0.010928
16:57:52|0.010928
16:57:53|0.010928
16:57:54|0.010929
16:57:55|0.010929
16:57:55|0.010929
16:57:57|0.010929
16:57:58|0.010929
16:57:59|0.01093
16:58:00|0.010931
16:58:01|0.010935
16:58:03|0.010935
16:58:03|0.010935
16:58:04|0.010935
16:58:05|0.010935
16:58:07|0.010935
16:58:08|0.010936
16:58:08|0.010933
16:58:09|0.01093
16:58:11|0.01093
16:58:12|0.01093
16:58:13|0.01093
16:58:14|0.01093
16:58:15|0.01093
16:58:16|0.010931
16:58:17|0.01093
16:58:18|0.01093
16:58:20|0.010929
16:58:21|0.010929
16:58:23|0.010929
16:58:25|0.010934
16:58:26|0.010934
16:58:27|0.010934
16:58:28|0.010934
16:58:29|0.010934
16:58:30|0.01093
16:58:31|0.010931
16:58:33|0.010932
16:58:34|0.010932
16:58:35|0.010934
16:58:36|0.010934
16:58:37|0.010933
16:58:38|0.010933
16:58:40|0.010933
16:58:41|0.010933
16:58:41|0.010934
16:58:42|0.010934
16:58:43|0.010938
16:58:45|0.010938
16:58:46|0.010939
16:58:46|0.010936
16:58:48|0.010936
16:58:49|0.010938
16:58:49|0.010938
16:58:51|0.010938
16:58:52|0.010938
16:58:53|0.010938
16:58:54|0.010938
16:58:55|0.010944
16:58:56|0.010939
16:58:57|0.010942
16:58:58|0.010943
16:59:00|0.010943
16:59:01|0.010943
16:59:01|0.010943
16:59:02|0.010943
16:59:04|0.010945
16:59:04|0.010947
16:59:05|0.010946
16:59:07|0.010946
16:59:08|0.010946
16:59:08|0.010946
16:59:09|0.010945
16:59:11|0.010942
16:59:12|0.010942
16:59:12|0.01094
16:59:14|0.01094
16:59:15|0.01094
16:59:16|0.01094
16:59:17|0.010939
16:59:18|0.010939
16:59:19|0.010939
16:59:20|0.010939
16:59:22|0.010939
16:59:24|0.01094
16:59:25|0.01094
16:59:26|0.01094
16:59:27|0.010938
16:59:28|0.010938
16:59:30|0.010938
16:59:30|0.01094
16:59:32|0.01094
16:59:33|0.010943
16:59:33|0.010943
16:59:35|0.010944
16:59:35|0.010944
16:59:37|0.010944
16:59:38|0.010944
16:59:39|0.010944
16:59:40|0.010944
16:59:41|0.010943
16:59:42|0.010939
16:59:44|0.01094
16:59:44|0.010934
16:59:46|0.010934
16:59:46|0.010934
16:59:48|0.010935
16:59:48|0.010935
16:59:50|0.010935
16:59:50|0.010935
16:59:51|0.010935
16:59:52|0.010934
16:59:53|0.010934
16:59:54|0.010924
16:59:55|0.010924
16:59:56|0.010924
16:59:58|0.010924
16:59:59|0.010924
16:59:59|0.010924
17:00:01|0.010927
17:00:01|0.010929
17:00:03|0.010929
17:00:04|0.010932
17:00:05|0.010931
17:00:06|0.01093
17:00:07|0.010933
17:00:07|0.010933
17:00:09|0.010933
17:00:10|0.01094
17:00:11|0.010945
17:00:12|0.010943
17:00:13|0.010936
17:00:14|0.010928
17:00:15|0.010926
17:00:16|0.010932
17:00:17|0.010932
17:00:18|0.010928
17:00:20|0.010927
17:00:20|0.010925
17:00:21|0.010926
17:00:25|0.010929
17:00:25|0.010927
17:00:27|0.010927
17:00:28|0.010927
17:00:29|0.010928
17:00:30|0.010928
17:00:31|0.010928
17:00:32|0.010928
17:00:34|0.010928
17:00:34|0.010929
17:00:36|0.010933
17:00:37|0.010932
17:00:37|0.01093
17:00:38|0.01093
17:00:39|0.01093
17:00:40|0.010925
17:00:43|0.010921
17:00:43|0.010917
17:00:44|0.010917
17:00:46|0.010917
17:00:47|0.010919
17:00:48|0.010919
17:00:49|0.010921
17:00:50|0.010921
17:00:51|0.010919
17:00:52|0.010919
17:00:53|0.010919
17:00:54|0.01092
17:00:55|0.01092
17:00:56|0.010923
17:00:57|0.010922
17:00:58|0.010919
17:00:59|0.010919
17:01:01|0.010916
17:01:01|0.010921
17:01:02|0.01092
17:01:04|0.01092
17:01:04|0.01092
17:01:05|0.01092
17:01:06|0.010918
17:01:07|0.010918
17:01:09|0.010927
17:01:09|0.010931
17:01:10|0.010931
17:01:11|0.010931
17:01:12|0.010938
17:01:13|0.010942
17:01:15|0.010942
17:01:16|0.010933
17:01:17|0.010933
17:01:18|0.010931
17:01:18|0.010931
17:01:19|0.010931
17:01:22|0.010932
17:01:24|0.010931
17:01:25|0.01093
17:01:27|0.01093
17:01:27|0.01093
17:01:28|0.01093
17:01:30|0.010931
17:01:31|0.010935
17:01:32|0.010939
17:01:33|0.01094
17:01:35|0.01094
17:01:36|0.010947
17:01:36|0.01095
17:01:37|0.010952
17:01:38|0.010952
17:01:39|0.010958
17:01:41|0.010961
17:01:41|0.010961
17:01:43|0.010967
17:01:44|0.010965
17:01:44|0.010962
17:01:45|0.010957
17:01:46|0.010957
17:01:48|0.010955
17:01:48|0.010953
17:01:49|0.010953
17:01:51|0.010955
17:01:51|0.010955
17:01:53|0.010953
17:01:54|0.010951
17:01:55|0.010952
17:01:56|0.010952
17:01:57|0.010952
17:01:58|0.010952
17:01:59|0.010952
17:02:00|0.010952
17:02:02|0.010949
17:02:02|0.010949
17:02:03|0.010949
17:02:05|0.010949
17:02:06|0.010949
17:02:07|0.010949
17:02:07|0.010949
17:02:08|0.010949
17:02:10|0.010946
17:02:10|0.010944
17:02:11|0.010944
17:02:13|0.010944
17:02:13|0.010953
17:02:15|0.010956
17:02:15|0.010957
17:02:16|0.010959
17:02:17|0.01096
17:02:18|0.01096
17:02:20|0.010963
17:02:21|0.010965
17:02:23|0.010965
17:02:25|0.010967
17:02:26|0.01097
17:02:27|0.01097
17:02:28|0.010966
17:02:29|0.010955
17:02:31|0.010955
17:02:31|0.010956
17:02:33|0.010953
17:02:33|0.010953
17:02:34|0.010951
17:02:36|0.010951
17:02:37|0.010954
17:02:38|0.010957
17:02:39|0.010961
17:02:40|0.010961
17:02:41|0.010961
17:02:42|0.01097
17:02:43|0.01097
17:02:44|0.01097
17:02:45|0.01097
17:02:47|0.01097
17:02:47|0.01097
17:02:49|0.010973
17:02:50|0.010974
17:02:50|0.010975
17:02:52|0.010968
17:02:53|0.010968
17:02:55|0.010966
17:02:56|0.010966
17:02:57|0.010966
17:02:58|0.010966
17:02:58|0.010966
17:03:00|0.010965
17:03:01|0.010967
17:03:02|0.010967
17:03:03|0.010968
17:03:04|0.01097
17:03:05|0.01097
17:03:06|0.01097
17:03:08|0.010972
17:03:08|0.010972
17:03:10|0.010972
17:03:10|0.010972
17:03:12|0.010972
17:03:13|0.010977
17:03:14|0.010977
17:03:15|0.010977
17:03:15|0.010978
17:03:16|0.010976
17:03:17|0.010977
17:03:19|0.010975
17:03:20|0.010977
17:03:21|0.010977
17:03:22|0.010977
17:03:22|0.010976
17:03:24|0.010976
17:03:25|0.010973
17:03:27|0.010973
17:03:29|0.010974
17:03:30|0.010974
17:03:30|0.010967
17:03:32|0.010959
17:03:33|0.010957
17:03:35|0.010972
17:03:36|0.010972
17:03:37|0.010969
17:03:38|0.01096
17:03:40|0.010952
17:03:41|0.010952
17:03:41|0.010952
17:03:43|0.010952
17:03:44|0.010955
17:03:45|0.010951
17:03:46|0.010951
17:03:47|0.010951
17:03:48|0.010953
17:03:49|0.010948
17:03:50|0.010948
17:03:51|0.010948
17:03:53|0.010949
17:03:53|0.010949
17:03:54|0.010948
17:03:56|0.010948
17:03:57|0.010948
17:03:57|0.010948
17:03:58|0.010948
17:04:00|0.010948
17:04:00|0.010948
17:04:01|0.010947
17:04:03|0.010951
17:04:03|0.010951
17:04:06|0.010953
17:04:06|0.010956
17:04:08|0.010958
17:04:09|0.010961
17:04:11|0.010961
17:04:11|0.010961
17:04:12|0.010961
17:04:14|0.010961
17:04:15|0.010961
17:04:16|0.010957
17:04:18|0.010954
17:04:19|0.010952
17:04:19|0.010953
17:04:21|0.010955
17:04:22|0.010957
17:04:23|0.010957
17:04:24|0.010957
17:04:25|0.010957
17:04:26|0.010957
17:04:27|0.010957
17:04:28|0.010959
17:04:29|0.010959
17:04:31|0.010959
17:04:31|0.010963
17:04:33|0.010966
17:04:34|0.010966
17:04:35|0.010966
17:04:36|0.010966
17:04:38|0.010966
17:04:38|0.010966
17:04:39|0.010964
17:04:41|0.010964
17:04:42|0.01096
17:04:43|0.010961
17:04:45|0.01095
17:04:45|0.01096
17:04:49|0.01096
17:04:50|0.010961
17:04:51|0.010965
17:04:52|0.010965
17:04:53|0.010967
17:04:54|0.010967
17:04:55|0.010967
17:04:56|0.010965
17:04:58|0.010965
17:04:58|0.010966
17:04:59|0.010966
17:05:00|0.010966
17:05:01|0.010966
17:05:02|0.010966
17:05:04|0.010966
17:05:04|0.010966
17:05:06|0.010966
17:05:08|0.010961
17:05:09|0.010961
17:05:10|0.010959
17:05:11|0.010959
17:05:13|0.010959
17:05:14|0.010963
17:05:15|0.010963
17:05:17|0.010965
17:05:18|0.010961
17:05:19|0.010959
17:05:20|0.010959
17:05:20|0.010958
17:05:22|0.010959
17:05:23|0.01096
17:05:24|0.01096
17:05:26|0.010959
17:05:27|0.010958
17:05:28|0.010958
17:05:29|0.010958
17:05:30|0.010958
17:05:31|0.010958
17:05:31|0.010958
17:05:33|0.010958
17:05:34|0.010958
17:05:35|0.010962
17:05:36|0.010962
17:05:37|0.010962
17:05:38|0.010962
17:05:40|0.010962
17:05:40|0.010963
17:05:42|0.010964
17:05:43|0.010964
17:05:45|0.010966
17:05:45|0.010966
17:05:47|0.010966
17:05:48|0.010966
17:05:49|0.010966
17:05:50|0.010966
17:05:51|0.010966
17:05:52|0.010967
17:05:54|0.010966
17:05:54|0.010971
17:05:55|0.010971
17:05:56|0.010971
17:05:58|0.010972
17:05:58|0.010972
17:05:59|0.010972
17:06:00|0.010972
17:06:02|0.010972
17:06:03|0.010972
17:06:04|0.010972
17:06:05|0.010972
17:06:05|0.010972
17:06:07|0.010968
17:06:08|0.010968
17:06:10|0.010972
17:06:11|0.010972
17:06:12|0.010972
17:06:13|0.010972
17:06:14|0.010972
17:06:15|0.010968
17:06:16|0.010965
17:06:17|0.010969
17:06:18|0.01097
17:06:19|0.010972
17:06:20|0.010973
17:06:21|0.010975
17:06:22|0.010975
17:06:23|0.010973
17:06:24|0.010967
17:06:25|0.010969
17:06:27|0.010969
17:06:28|0.010969
17:06:28|0.010973
17:06:30|0.010976
17:06:30|0.010976
17:06:31|0.010975
17:06:33|0.010974
17:06:33|0.010974
17:06:36|0.010976
17:06:36|0.010977
17:06:38|0.01098
17:06:39|0.010983
17:06:40|0.010983
17:06:41|0.01098
17:06:43|0.010981
17:06:43|0.010981
17:06:45|0.010984
17:06:46|0.010984
17:06:47|0.010984
17:06:48|0.010984
17:06:49|0.010986
17:06:50|0.010986
17:06:51|0.010988
17:06:52|0.010988
17:06:54|0.01099
17:06:54|0.01099
17:06:56|0.010994
17:06:56|0.010992
17:06:58|0.010991
17:06:59|0.010993
17:06:59|0.010993
17:07:01|0.01099
17:07:01|0.01099
17:07:03|0.01099
17:07:04|0.01099
17:07:05|0.01099
17:07:06|0.01099
17:07:07|0.010987
17:07:08|0.010987
17:07:09|0.010987
17:07:10|0.010987
17:07:11|0.010988
17:07:12|0.010986
17:07:13|0.010989
17:07:14|0.010989
17:07:15|0.010989
17:07:16|0.010989
17:07:17|0.010991
17:07:18|0.010994
17:07:19|0.010993
17:07:21|0.010995
17:07:22|0.010996
17:07:22|0.010995
17:07:23|0.010989
17:07:25|0.010989
17:07:25|0.010989
17:07:27|0.01099
17:07:28|0.010989
17:07:29|0.010989
17:07:30|0.01099
17:07:31|0.01099
17:07:31|0.010994
17:07:33|0.010996
17:07:33|0.010996
17:07:35|0.010991
17:07:35|0.010991
17:07:36|0.010993
17:07:38|0.010993
17:07:38|0.010994
17:07:39|0.011001
17:07:41|0.010998
17:07:42|0.010996
17:07:43|0.010996
17:07:44|0.010996
17:07:45|0.010995
17:07:46|0.010996
17:07:48|0.010999
17:07:49|0.010996
17:07:50|0.010996
17:07:52|0.010996
17:07:52|0.010996
17:07:54|0.010998
17:07:54|0.010997
17:07:56|0.010997
17:07:57|0.010997
17:07:58|0.010997
17:07:59|0.010997
17:08:00|0.010998
17:08:01|0.010998
17:08:02|0.011
17:08:04|0.011
17:08:04|0.010995
17:08:06|0.011004
17:08:07|0.011004
17:08:08|0.011005
17:08:09|0.011004
17:08:10|0.011004
17:08:12|0.011
17:08:12|0.010998
17:08:13|0.010998
17:08:14|0.010998
17:08:15|0.010993
17:08:17|0.010996
17:08:17|0.010994
17:08:18|0.011006
17:08:20|0.011003
17:08:20|0.011001
17:08:21|0.011002
17:08:23|0.011006
17:08:23|0.011007
17:08:25|0.011008
17:08:26|0.011008
17:08:27|0.011008
17:08:28|0.011008
17:08:28|0.011008
17:08:30|0.011007
17:08:31|0.011006
17:08:32|0.011006
17:08:33|0.011006
17:08:34|0.011005
17:08:35|0.011005
17:08:36|0.011005
17:08:37|0.011005
17:08:38|0.011005
17:08:39|0.011005
17:08:40|0.01101
17:08:41|0.01101
17:08:43|0.01101
17:08:43|0.011015
17:08:44|0.011015
17:08:45|0.011019
17:08:46|0.011019
17:08:48|0.011018
17:08:48|0.011018
17:08:50|0.011018
17:08:51|0.011017
17:08:52|0.011017
17:08:53|0.011017
17:08:54|0.011017
17:08:55|0.011017
17:08:56|0.011014
17:08:58|0.011011
17:08:59|0.011012
17:09:00|0.011012
17:09:02|0.011012
17:09:03|0.01101
17:09:03|0.011008
17:09:05|0.011007
17:09:06|0.011008
17:09:08|0.011008
17:09:08|0.011011
17:09:09|0.011012
17:09:10|0.011016
17:09:12|0.011021
17:09:13|0.01102
17:09:14|0.01102
17:09:15|0.01102
17:09:16|0.01102
17:09:17|0.011012
17:09:18|0.011014
17:09:19|0.011015
17:09:20|0.011015
17:09:21|0.011015
17:09:23|0.011016
17:09:23|0.011016
17:09:24|0.011016
17:09:26|0.011019
17:09:27|0.011017
17:09:28|0.011017
17:09:29|0.011017
17:09:30|0.011019
17:09:32|0.01102
17:09:32|0.01102
17:09:33|0.01102
17:09:35|0.011019
17:09:35|0.011019
17:09:37|0.011019
17:09:38|0.011019
17:09:39|0.011019
17:09:39|0.011019
17:09:40|0.011019
17:09:41|0.011019
17:09:43|0.011015
17:09:43|0.011015
17:09:45|0.011015
17:09:46|0.011013
17:09:47|0.011012
17:09:50|0.011012
17:09:50|0.011017
17:09:52|0.011017
17:09:52|0.011016
17:09:53|0.011014
17:09:54|0.011014
17:09:56|0.011014
17:09:57|0.011014
17:09:57|0.011014
17:09:58|0.011014
17:10:00|0.011014
17:10:00|0.011014
17:10:02|0.011015
17:10:02|0.011015
17:10:04|0.011015
17:10:05|0.011014
17:10:06|0.011016
17:10:07|0.011014
17:10:08|0.011014
17:10:10|0.011013
17:10:12|0.011013
17:10:13|0.011007
17:10:14|0.011005
17:10:15|0.011005
17:10:17|0.011005
17:10:17|0.011001
17:10:19|0.011002
17:10:21|0.011001
17:10:22|0.010996
17:10:23|0.010997
17:10:25|0.010997
17:10:25|0.010998
17:10:27|0.010999
17:10:28|0.010997
17:10:29|0.010996
17:10:30|0.010996
17:10:31|0.010996
17:10:32|0.010996
17:10:34|0.010993
17:10:34|0.010994
17:10:36|0.010995
17:10:36|0.010993
17:10:38|0.010991
17:10:39|0.010991
17:10:40|0.010993
17:10:41|0.010998
17:10:42|0.011
17:10:43|0.011
17:10:44|0.011
17:10:45|0.011013
17:10:46|0.011013
17:10:47|0.011014
17:10:48|0.011018
17:10:49|0.011017
17:10:50|0.011017
17:10:51|0.011017
17:10:52|0.01102
17:10:54|0.01102
17:10:54|0.011017
17:10:56|0.011012
17:10:57|0.011007
17:10:58|0.011009
17:10:58|0.011008
17:10:59|0.011008
17:11:00|0.011004
17:11:02|0.011003
17:11:02|0.011
17:11:03|0.010997
17:11:04|0.010994
17:11:05|0.010991
17:11:07|0.010987
17:11:07|0.010981
17:11:08|0.010982
17:11:10|0.010983
17:11:11|0.01098
17:11:12|0.01098
17:11:13|0.01098
17:11:15|0.01098
17:11:15|0.01098
17:11:16|0.010981
17:11:18|0.010978
17:11:19|0.010982
17:11:19|0.010984
17:11:21|0.010984
17:11:22|0.010984
17:11:23|0.010981
17:11:25|0.010981
17:11:26|0.010981
17:11:27|0.010981
17:11:28|0.010978
17:11:29|0.010977
17:11:30|0.010973
17:11:31|0.010975
17:11:32|0.010978
17:11:33|0.010978
17:11:34|0.010978
17:11:36|0.010977
17:11:36|0.010977
17:11:37|0.010977
17:11:39|0.010977
17:11:40|0.010977
17:11:41|0.010975
17:11:43|0.010975
17:11:43|0.010975
17:11:44|0.010975
17:11:45|0.01098
17:11:47|0.01098
17:11:48|0.01098
17:11:49|0.010979
17:11:50|0.01098
17:11:51|0.010981
17:11:52|0.010987
17:11:53|0.010987
17:11:54|0.010987
17:11:55|0.010987
17:11:56|0.010985
17:11:58|0.010987
17:11:58|0.010987
17:11:59|0.010987
17:12:01|0.010987
17:12:01|0.010987
17:12:02|0.010987
17:12:03|0.010987
17:12:05|0.010987
17:12:05|0.010991
17:12:07|0.01099
17:12:08|0.01099
17:12:09|0.010989
17:12:10|0.010989
17:12:11|0.010989
17:12:12|0.010989
17:12:16|0.010988
17:12:17|0.010986
17:12:17|0.010982
17:12:19|0.01098
17:12:20|0.01098
17:12:21|0.010979
17:12:22|0.010979
17:12:23|0.010979
17:12:24|0.01098
17:12:25|0.010982
17:12:26|0.010983
17:12:27|0.010983
17:12:28|0.010985
17:12:30|0.010987
17:12:32|0.010985
17:12:32|0.010985
17:12:34|0.010985
17:12:35|0.010985
17:12:36|0.010983
17:12:37|0.010982
17:12:38|0.010982
17:12:39|0.010982
17:12:40|0.010981
17:12:42|0.010977
17:12:42|0.010977
17:12:43|0.010977
17:12:44|0.010977
17:12:45|0.010973
17:12:46|0.010972
17:12:48|0.010972
17:12:49|0.010973
17:12:49|0.010977
17:12:50|0.010977
17:12:52|0.010977
17:12:52|0.010977
17:12:54|0.010976
17:12:55|0.010972
17:12:56|0.010973
17:12:57|0.010973
17:12:58|0.010973
17:12:59|0.010973
17:13:01|0.010973
17:13:01|0.010973
17:13:02|0.010971
17:13:04|0.010971
17:13:05|0.010969
17:13:06|0.010969
17:13:07|0.010976
17:13:08|0.010976
17:13:09|0.010976
17:13:10|0.010983
17:13:12|0.010983
17:13:13|0.010983
17:13:14|0.010983
17:13:15|0.010983
17:13:17|0.010983
17:13:18|0.010983
17:13:18|0.010984
17:13:20|0.010986
17:13:21|0.010988
17:13:22|0.010988
17:13:24|0.010991
17:13:25|0.010998
17:13:26|0.010997
17:13:27|0.010997
17:13:27|0.010997
17:13:28|0.010997
17:13:29|0.010997
17:13:32|0.011001
17:13:32|0.011001
17:13:33|0.011001
17:13:35|0.011001
17:13:35|0.011001
17:13:36|0.011001
17:13:38|0.011001
17:13:38|0.010994
17:13:39|0.010997
17:13:41|0.010996
17:13:41|0.010996
17:13:42|0.010996
17:13:44|0.010997
17:13:44|0.010996
17:13:46|0.010996
17:13:46|0.010996
17:13:48|0.010996
17:13:49|0.010996
17:13:50|0.010995
17:13:51|0.010991
17:13:52|0.010991
17:13:53|0.010992
17:13:54|0.010992
17:13:55|0.010992
17:13:56|0.010992
17:13:57|0.010992
17:13:58|0.010992
17:13:59|0.010992
17:14:00|0.010993
17:14:01|0.010991
17:14:02|0.010991
17:14:03|0.010991
17:14:04|0.01099
17:14:05|0.01099
17:14:07|0.010988
17:14:07|0.010988
17:14:08|0.010988
17:14:09|0.010988
17:14:10|0.010989
17:14:11|0.010989
17:14:12|0.010991
17:14:13|0.010992
17:14:14|0.010994
17:14:15|0.010996
17:14:17|0.010994
17:14:18|0.010994
17:14:19|0.010992
17:14:20|0.010992
17:14:21|0.010993
17:14:22|0.010993
17:14:24|0.010993
17:14:24|0.010991
17:14:25|0.010991
17:14:26|0.010992
17:14:27|0.010992
17:14:28|0.010992
17:14:29|0.010992
17:14:31|0.010992
17:14:31|0.010992
17:14:32|0.010993
17:14:34|0.010996
17:14:34|0.010996
17:14:36|0.010996
17:14:37|0.010999
17:14:38|0.010999
17:14:39|0.010999
17:14:40|0.010999
17:14:41|0.010999
17:14:42|0.010999
17:14:44|0.011003
17:14:45|0.011003
17:14:45|0.011006
17:14:47|0.011007
17:14:48|0.011008
17:14:49|0.011008
17:14:50|0.011006
17:14:51|0.011006
17:14:53|0.011005
17:14:53|0.011005
17:14:54|0.011006
17:14:55|0.011006
17:14:57|0.011005
17:14:58|0.011014
17:15:00|0.011015
17:15:01|0.011014
17:15:02|0.011018
17:15:04|0.011018
17:15:05|0.011018
17:15:06|0.011016
17:15:08|0.011017
17:15:09|0.011017
17:15:10|0.011017
17:15:11|0.011017
17:15:12|0.011012
17:15:13|0.011012
17:15:15|0.011006
17:15:15|0.011009
17:15:17|0.011007
17:15:18|0.010993
17:15:19|0.010992
17:15:20|0.010985
17:15:21|0.010987
17:15:23|0.010987
17:15:23|0.010986
17:15:25|0.010984
17:15:26|0.010984
17:15:26|0.010988
17:15:27|0.010988
17:15:28|0.010987
17:15:30|0.010987
17:15:31|0.010988
17:15:31|0.010991
17:15:33|0.010991
17:15:34|0.010991
17:15:35|0.010991
17:15:36|0.010989
17:15:37|0.01099
17:15:38|0.010989
17:15:40|0.01099
17:15:41|0.010987
17:15:43|0.010987
17:15:43|0.010988
17:15:45|0.010989
17:15:46|0.010988
17:15:47|0.010989
17:15:48|0.010989
17:15:49|0.010993
17:15:50|0.010993
17:15:51|0.010993
17:15:52|0.010993
17:15:53|0.010996
17:15:54|0.010996
17:15:55|0.010996
17:15:56|0.010996
17:15:57|0.010993
17:15:58|0.010993
17:16:00|0.010993
17:16:01|0.010993
17:16:01|0.010992
17:16:03|0.010992
17:16:04|0.010992
17:16:05|0.010993
17:16:06|0.010992
17:16:08|0.010992
17:16:09|0.010994
17:16:10|0.010994
17:16:11|0.010994
17:16:11|0.010994
17:16:13|0.010994
17:16:13|0.010994
17:16:15|0.010994
17:16:15|0.01099
17:16:17|0.01099
17:16:18|0.01099
17:16:19|0.01099
17:16:20|0.010989
17:16:21|0.010988
17:16:22|0.010988
17:16:23|0.010991
17:16:24|0.010991
17:16:25|0.010991
17:16:26|0.010991
17:16:27|0.010991
17:16:28|0.010991
17:16:29|0.010991
17:16:30|0.010991
17:16:31|0.010987
17:16:33|0.010987
17:16:33|0.010985
17:16:35|0.010979
17:16:36|0.010974
17:16:38|0.010975
17:16:39|0.010976
17:16:40|0.010962
17:16:42|0.010962
17:16:43|0.010962
17:16:45|0.01096
17:16:46|0.010959
17:16:47|0.010966
17:16:48|0.010966
17:16:49|0.010966
17:16:51|0.010966
17:16:52|0.010966
17:16:52|0.010966
17:16:54|0.010964
17:16:54|0.010964
17:16:56|0.010964
17:16:57|0.010962
17:16:58|0.010962
17:16:58|0.010962
17:16:59|0.010962
17:17:01|0.010967
17:17:01|0.010961
17:17:03|0.010963
17:17:04|0.010962
17:17:05|0.010962
17:17:07|0.010969
17:17:07|0.010966
17:17:08|0.010966
17:17:10|0.010971
17:17:11|0.010971
17:17:11|0.010971
17:17:12|0.010974
17:17:14|0.010975
17:17:14|0.010975
17:17:16|0.010978
17:17:17|0.010978
17:17:17|0.010975
17:17:19|0.010975
17:17:19|0.010975
17:17:21|0.010974
17:17:22|0.01097
17:17:23|0.010974
17:17:24|0.010974
17:17:25|0.010974
17:17:26|0.010972
17:17:28|0.010972
17:17:29|0.010971
17:17:29|0.010971
17:17:31|0.010971
17:17:31|0.010975
17:17:32|0.010976
17:17:33|0.010976
17:17:35|0.010976
17:17:35|0.010976
17:17:37|0.010976
17:17:38|0.010976
17:17:39|0.010978
17:17:39|0.010975
17:17:41|0.010973
17:17:41|0.010973
17:17:43|0.010973
17:17:44|0.010973
17:17:46|0.010983
17:17:47|0.01099
17:17:48|0.01099
17:17:48|0.01099
17:17:50|0.01099
17:17:50|0.01099
17:17:52|0.01099
17:17:53|0.010991
17:17:53|0.010991
17:17:54|0.010991
17:17:55|0.010988
17:17:56|0.010987
17:17:57|0.010987
17:17:58|0.010984
17:17:59|0.010984
17:18:02|0.010982
17:18:03|0.010981
17:18:04|0.010979
17:18:05|0.010979
17:18:05|0.010973
17:18:07|0.010972
17:18:08|0.010973
17:18:09|0.010971
17:18:10|0.010967
17:18:11|0.010963
17:18:13|0.010967
17:18:13|0.010968
17:18:14|0.010964
17:18:15|0.010964
17:18:17|0.010966
17:18:17|0.010964
17:18:18|0.010964
17:18:20|0.010962
17:18:21|0.010962
17:18:22|0.010962
17:18:22|0.010959
17:18:24|0.010959
17:18:25|0.010958
17:18:26|0.010958
17:18:27|0.010958
17:18:28|0.010958
17:18:28|0.010958
17:18:30|0.010961
17:18:31|0.010961
17:18:31|0.01096
17:18:33|0.010961
17:18:34|0.010961
17:18:35|0.010962
17:18:35|0.010962
17:18:36|0.010962
17:18:39|0.010962
17:18:39|0.010962
17:18:42|0.010961
17:18:43|0.010962
17:18:43|0.010962
17:18:45|0.01095
17:18:46|0.010951
17:18:46|0.010951
17:18:47|0.010951
17:18:49|0.010956
17:18:50|0.01096
17:18:51|0.01096
17:18:52|0.010956
17:18:52|0.010956
17:18:54|0.010953
17:18:55|0.010951
17:18:56|0.01095
17:18:57|0.010949
17:18:58|0.010949
17:18:59|0.010945
17:19:01|0.010946
17:19:01|0.010946
17:19:02|0.010946
17:19:03|0.010941
17:19:04|0.010941
17:19:06|0.010941
17:19:07|0.010941
17:19:08|0.010943
17:19:10|0.010948
17:19:10|0.010948
17:19:11|0.010954
17:19:13|0.010954
17:19:14|0.010952
17:19:14|0.010941
17:19:15|0.010942
17:19:16|0.010938
17:19:17|0.010937
17:19:18|0.01093
17:19:20|0.010931
17:19:20|0.010931
17:19:21|0.010931
17:19:22|0.010931
17:19:23|0.010934
17:19:25|0.010934
17:19:25|0.010932
17:19:27|0.010932
17:19:27|0.010932
17:19:28|0.010932
17:19:30|0.01093
17:19:30|0.010932
17:19:31|0.010932
17:19:32|0.010932
17:19:34|0.010932
17:19:35|0.010934
17:19:36|0.010935
17:19:37|0.010933
17:19:38|0.010934
17:19:39|0.010935
17:19:41|0.010935
17:19:42|0.010936
17:19:42|0.010942
17:19:44|0.01094
17:19:44|0.01094
17:19:45|0.01094
17:19:47|0.010935
17:19:48|0.010934
17:19:49|0.010934
17:19:50|0.010934
17:19:51|0.010934
17:19:52|0.010934
17:19:53|0.010934
17:19:54|0.010934
17:19:55|0.010933
17:19:56|0.010933
17:19:57|0.010932
17:19:59|0.010932
17:19:59|0.010932
17:20:01|0.010927
17:20:02|0.010926
17:20:02|0.010932
17:20:03|0.010937
17:20:05|0.01094
17:20:07|0.010943
17:20:08|0.010943
17:20:09|0.010943
17:20:10|0.010947
17:20:11|0.010947
17:20:11|0.010947
17:20:13|0.010947
17:20:14|0.010947
17:20:15|0.010945
17:20:18|0.010945
17:20:19|0.01095
17:20:19|0.010948
17:20:20|0.010948
17:20:22|0.010946
17:20:22|0.010943
17:20:24|0.01095
17:20:25|0.01095
17:20:26|0.01095
17:20:27|0.010951
17:20:28|0.010949
17:20:29|0.010949
17:20:30|0.010946
17:20:31|0.010946
17:20:32|0.010946
17:20:33|0.010946
17:20:34|0.01095
17:20:35|0.010948
17:20:36|0.010947
17:20:37|0.010947
17:20:39|0.010947
17:20:40|0.010946
17:20:42|0.010946
17:20:43|0.010946
17:20:44|0.010946
17:20:47|0.010949
17:20:48|0.010948
17:20:49|0.010948
17:20:51|0.010946
17:20:51|0.010946
17:20:52|0.010946
17:20:54|0.010946
17:20:55|0.010951
17:20:55|0.010948
17:20:56|0.010948
17:20:58|0.010948
17:20:59|0.010948
17:21:00|0.010949
17:21:01|0.01095
17:21:02|0.010951
17:21:02|0.010957
17:21:04|0.010956
17:21:06|0.010956
17:21:06|0.010958
17:21:08|0.010958
17:21:09|0.010957
17:21:10|0.010957
17:21:11|0.010957
17:21:13|0.010955
17:21:14|0.010955
17:21:14|0.010955
17:21:15|0.010952
17:21:16|0.010952
17:21:18|0.01095
17:21:18|0.010953
17:21:20|0.010953
17:21:20|0.010953
17:21:22|0.010951
17:21:22|0.01095
17:21:23|0.01095
17:21:24|0.010954
17:21:25|0.010954
17:21:27|0.010954
17:21:28|0.010953
17:21:29|0.01095
17:21:30|0.01095
17:21:31|0.01095
17:21:32|0.010952
17:21:33|0.010952
17:21:34|0.010956
17:21:35|0.010955
17:21:36|0.010955
17:21:38|0.010955
17:21:39|0.010955
17:21:40|0.010956
17:21:41|0.010956
17:21:42|0.010957
17:21:42|0.010957
17:21:44|0.010957
17:21:44|0.010957
17:21:47|0.010957
17:21:48|0.010957
17:21:49|0.010957
17:21:49|0.010957
17:21:50|0.010957
17:21:52|0.010957
17:21:53|0.010961
17:21:55|0.01096
17:21:56|0.01096
17:21:58|0.010961
17:21:58|0.010961
17:22:00|0.010961
17:22:00|0.010961
17:22:02|0.010961
17:22:03|0.010963
17:22:04|0.010965
17:22:05|0.010965
17:22:06|0.010969
17:22:07|0.010968
17:22:08|0.010968
17:22:09|0.010974
17:22:10|0.010974
17:22:11|0.010974
17:22:13|0.010974
17:22:14|0.010974
17:22:14|0.010974
17:22:15|0.010974
17:22:16|0.010973
17:22:17|0.010974
17:22:19|0.010974
17:22:19|0.010973
17:22:20|0.010973
17:22:22|0.010973
17:22:22|0.010966
17:22:24|0.010966
17:22:24|0.010959
17:22:26|0.010959
17:22:27|0.010957
17:22:28|0.010957
17:22:29|0.010957
17:22:30|0.010949
17:22:32|0.010949
17:22:32|0.010949
17:22:34|0.010949
17:22:35|0.010949
17:22:35|0.010955
17:22:36|0.010952
17:22:38|0.010952
17:22:39|0.010959
17:22:40|0.010959
17:22:42|0.010956
17:22:43|0.010956
17:22:45|0.010956
17:22:46|0.010959
17:22:47|0.010959
17:22:48|0.010959
17:22:48|0.010959
17:22:50|0.010959
17:22:51|0.010961
17:22:52|0.010961
17:22:53|0.010961
17:22:55|0.01096
17:22:57|0.01096
17:22:58|0.01096
17:22:59|0.010959
17:23:00|0.010959
17:23:01|0.010955
17:23:02|0.010958
17:23:03|0.010959
17:23:04|0.010958
17:23:05|0.010959
17:23:06|0.010959
17:23:08|0.010957
17:23:08|0.010966
17:23:10|0.010966
17:23:10|0.010966
17:23:12|0.010971
17:23:13|0.010971
17:23:13|0.010971
17:23:14|0.010972
17:23:16|0.010972
17:23:17|0.010968
17:23:18|0.010969
17:23:19|0.010968
17:23:20|0.010971
17:23:21|0.010971
17:23:23|0.010971
17:23:23|0.010971
17:23:24|0.010971
17:23:26|0.010974
17:23:27|0.010974
17:23:27|0.010974
17:23:28|0.010974
17:23:29|0.010973
17:23:30|0.010973
17:23:32|0.010973
17:23:33|0.010973
17:23:34|0.010973
17:23:35|0.010972
17:23:36|0.010971
17:23:37|0.010972
17:23:38|0.01097
17:23:39|0.01097
17:23:40|0.01097
17:23:41|0.01097
17:23:42|0.01097
17:23:44|0.010967
17:23:44|0.010967
17:23:46|0.010967
17:23:46|0.010965
17:23:48|0.010965
17:23:49|0.010965
17:23:50|0.010965
17:23:51|0.010967
17:23:53|0.010967
17:23:53|0.010972
17:23:55|0.010973
17:23:56|0.010978
17:23:56|0.010978
17:23:57|0.010978
17:23:58|0.010975
17:24:00|0.010975
17:24:01|0.010976
17:24:03|0.010972
17:24:05|0.010972
17:24:06|0.010964
17:24:07|0.010969
17:24:08|0.010969
17:24:10|0.01097
17:24:10|0.010972
17:24:11|0.010969
17:24:13|0.010969
17:24:14|0.010973
17:24:15|0.010975
17:24:17|0.010976
17:24:18|0.010976
17:24:19|0.010975
17:24:19|0.010975
17:24:21|0.010975
17:24:22|0.010973
17:24:22|0.010973
17:24:23|0.010973
17:24:25|0.010973
17:24:25|0.010973
17:24:27|0.01097
17:24:28|0.01097
17:24:29|0.01097
17:24:30|0.01097
17:24:31|0.01097
17:24:33|0.01097
17:24:33|0.01097
17:24:35|0.01097
17:24:36|0.010968
17:24:37|0.010968
17:24:37|0.010968
17:24:38|0.010968
17:24:39|0.010968
17:24:40|0.010968
17:24:41|0.010969
17:24:42|0.010969
17:24:44|0.010969
17:24:44|0.010968
17:24:47|0.010968
17:24:48|0.010968
17:24:49|0.010968
17:24:50|0.010968
17:24:51|0.010967
17:24:52|0.010967
17:24:53|0.010967
17:24:55|0.010967
17:24:55|0.010966
17:24:57|0.010966
17:24:58|0.010966
17:25:00|0.010966
17:25:01|0.010971
17:25:03|0.010971
17:25:04|0.010971
17:25:05|0.010971
17:25:06|0.010971
17:25:07|0.010971
17:25:08|0.010975
17:25:09|0.010975
17:25:10|0.010975
17:25:11|0.010972
17:25:12|0.010972
17:25:13|0.010972
17:25:14|0.010972
17:25:15|0.010972
17:25:16|0.010972
17:25:17|0.010966
17:25:18|0.010966
17:25:20|0.010965
17:25:21|0.010965
17:25:22|0.010965
17:25:23|0.010965
17:25:24|0.010966
17:25:25|0.010969
17:25:26|0.010968
17:25:26|0.010968
17:25:28|0.010964
17:25:29|0.010964
17:25:30|0.010963
17:25:30|0.010963
17:25:31|0.010961
17:25:33|0.010961
17:25:34|0.010961
17:25:35|0.010961
17:25:36|0.010961
17:25:37|0.01096
17:25:38|0.01096
17:25:39|0.01096
17:25:40|0.01096
17:25:41|0.010959
17:25:43|0.01096
17:25:44|0.01096
17:25:45|0.01096
17:25:45|0.01096
17:25:47|0.01096
17:25:48|0.010956
17:25:49|0.010956
17:25:50|0.010961
17:25:51|0.010963
17:25:52|0.010963
17:25:53|0.010963
17:25:54|0.010963
17:25:56|0.010965
17:25:57|0.010965
17:25:59|0.010965
17:26:00|0.010972
17:26:00|0.010972
17:26:01|0.010972
17:26:03|0.01097
17:26:03|0.01097
17:26:05|0.010965
17:26:06|0.010962
17:26:07|0.010962
17:26:08|0.010962
17:26:09|0.010966
17:26:10|0.010966
17:26:11|0.010966
17:26:12|0.010965
17:26:13|0.010965
17:26:14|0.010965
17:26:15|0.010965
17:26:16|0.010965
17:26:18|0.010965
17:26:18|0.010965
17:26:19|0.010965
17:26:20|0.010965
17:26:21|0.010966
17:26:22|0.010967
17:26:23|0.010967
17:26:25|0.010967
17:26:27|0.010966
17:26:27|0.010968
17:26:28|0.010968
17:26:30|0.010968
17:26:30|0.010967
17:26:31|0.010969
17:26:32|0.010969
17:26:33|0.010971
17:26:35|0.010971
17:26:36|0.010971
17:26:37|0.010971
17:26:38|0.010971
17:26:39|0.010971
17:26:40|0.010971
17:26:41|0.010971
17:26:42|0.010971
17:26:43|0.010971
17:26:44|0.010971
17:26:45|0.010971
17:26:47|0.010971
17:26:48|0.010971
17:26:50|0.010971
17:26:50|0.010973
17:26:51|0.010973
17:26:53|0.010973
17:26:54|0.010973
17:26:55|0.010973
17:26:56|0.010975
17:26:57|0.010975
17:26:58|0.010975
17:26:59|0.010973
17:27:00|0.010973
17:27:01|0.010973
17:27:02|0.010973
17:27:03|0.010973
17:27:05|0.010973
17:27:06|0.010973
17:27:06|0.01097
17:27:08|0.010968
17:27:09|0.010968
17:27:10|0.010972
17:27:11|0.010972
17:27:12|0.010972
17:27:13|0.010974
17:27:14|0.010974
17:27:15|0.010974
17:27:16|0.010977
17:27:17|0.010979
17:27:18|0.010977
17:27:19|0.010977
17:27:20|0.010979
17:27:21|0.010979
17:27:22|0.010979
17:27:23|0.010979
17:27:25|0.010981
17:27:25|0.010981
17:27:26|0.010982
17:27:28|0.010982
17:27:28|0.010982
17:27:30|0.01098
17:27:30|0.01098
17:27:32|0.01098
17:27:32|0.01098
17:27:34|0.01098
17:27:35|0.01098
17:27:35|0.01098
17:27:36|0.010977
17:27:39|0.010977
17:27:40|0.010975
17:27:40|0.010974
17:27:42|0.010972
17:27:42|0.010972
17:27:44|0.010972
17:27:44|0.010972
17:27:46|0.010973
17:27:48|0.010973
17:27:49|0.010973
17:27:50|0.010972
17:27:50|0.010972
17:27:51|0.010971
17:27:52|0.010971
17:27:54|0.010971
17:27:55|0.010971
17:27:56|0.010971
17:27:57|0.010971
17:27:58|0.010967
17:27:59|0.010967
17:28:00|0.010969
17:28:01|0.010969
17:28:02|0.010969
17:28:03|0.010969
17:28:04|0.010969
17:28:06|0.010969
17:28:07|0.010969
17:28:08|0.010972
17:28:09|0.010973
17:28:10|0.010973
17:28:11|0.010973
17:28:11|0.010973
17:28:13|0.010978
17:28:14|0.010978
17:28:15|0.010978
17:28:16|0.010977
17:28:17|0.010976
17:28:18|0.010976
17:28:19|0.010976
17:28:20|0.010981
17:28:21|0.010981
17:28:23|0.010987
17:28:24|0.010987
17:28:25|0.010987
17:28:26|0.010988
17:28:27|0.010988
17:28:28|0.010988
17:28:30|0.010986
17:28:30|0.010986
17:28:31|0.010984
17:28:32|0.010984
17:28:34|0.010983
17:28:35|0.010979
17:28:36|0.010978
17:28:37|0.010978
17:28:38|0.010977
17:28:39|0.010977
17:28:40|0.010977
17:28:41|0.01098
17:28:42|0.01098
17:28:43|0.01098
17:28:44|0.01098
17:28:45|0.010982
17:28:46|0.010982
17:28:47|0.010982
17:28:48|0.010982
17:28:50|0.010981
17:28:51|0.01098
17:28:52|0.01098
17:28:54|0.01098
17:28:55|0.01098
17:28:57|0.01098
17:28:58|0.010979
17:28:59|0.010979
17:29:00|0.010979
17:29:02|0.01098
17:29:03|0.01098
17:29:04|0.01098
17:29:05|0.01098
17:29:05|0.01098
17:29:06|0.010982
17:29:08|0.010982
17:29:09|0.010982
17:29:10|0.010982
17:29:11|0.010982
17:29:12|0.010982
17:29:13|0.010982
17:29:14|0.010982
17:29:15|0.010985
17:29:17|0.010983
17:29:18|0.010978
17:29:19|0.010981
17:29:20|0.010985
17:29:21|0.010983
17:29:22|0.010983
17:29:23|0.010983
17:29:24|0.010981
17:29:25|0.010981
17:29:27|0.010975
17:29:28|0.010975
17:29:29|0.010974
17:29:30|0.010974
17:29:31|0.010974
17:29:32|0.01098
17:29:34|0.01098
17:29:35|0.010982
17:29:37|0.010982
17:29:38|0.010982
17:29:40|0.010981
17:29:41|0.010981
17:29:42|0.010981
17:29:43|0.010978
17:29:44|0.010974
17:29:45|0.010974
17:29:46|0.010975
17:29:47|0.010975
17:29:48|0.010975
17:29:50|0.010975
17:29:51|0.010975
17:29:52|0.010975
17:29:53|0.010975
17:29:54|0.010975
17:29:55|0.010975
17:29:56|0.010975
17:29:57|0.010977
17:29:59|0.010977
17:29:59|0.010977
17:30:01|0.010977
17:30:01|0.010975
17:30:03|0.010975
17:30:05|0.010974
17:30:06|0.010974
17:30:06|0.010985
17:30:08|0.010988
17:30:09|0.010985
17:30:10|0.010985
17:30:12|0.010985
17:30:13|0.010978
17:30:14|0.010978
17:30:16|0.01097
17:30:16|0.01097
17:30:17|0.010969
17:30:18|0.010969
17:30:20|0.010969
17:30:20|0.010969
17:30:22|0.010969
17:30:23|0.010971
17:30:24|0.010971
17:30:24|0.010971
17:30:26|0.010967
17:30:27|0.010961
17:30:28|0.010961
17:30:29|0.010961
17:30:31|0.010961
17:30:32|0.010966
17:30:33|0.010966
17:30:33|0.010966
17:30:35|0.010964
17:30:36|0.010966
17:30:38|0.010967
17:30:38|0.010967
17:30:40|0.010969
17:30:41|0.010964
17:30:42|0.010969
17:30:43|0.010969
17:30:44|0.010969
17:30:45|0.010969
17:30:45|0.010973
17:30:47|0.010973
17:30:48|0.010973
17:30:49|0.010973
17:30:50|0.010973
17:30:51|0.010973
17:30:52|0.010969
17:30:54|0.010969
17:30:55|0.010969
17:30:56|0.010969
17:30:58|0.010966
17:30:59|0.010966
17:31:00|0.010966
17:31:01|0.010967
17:31:02|0.010969
17:31:03|0.010969
17:31:04|0.010969
17:31:05|0.010969
17:31:06|0.010966
17:31:08|0.010966
17:31:08|0.010966
17:31:09|0.010966
17:31:10|0.010966
17:31:11|0.010967
17:31:13|0.010966
17:31:13|0.010964
17:31:15|0.010964
17:31:15|0.010964
17:31:16|0.010965
17:31:17|0.010965
17:31:18|0.010965
17:31:20|0.010965
17:31:20|0.010965
17:31:21|0.010965
17:31:23|0.010965
17:31:23|0.010965
17:31:24|0.010965
17:31:26|0.010965
17:31:26|0.010965
17:31:27|0.010964
17:31:28|0.010961
17:31:29|0.010961
17:31:31|0.01096
17:31:32|0.01096
17:31:33|0.010961
17:31:34|0.010959
17:31:35|0.010957
17:31:37|0.010964
17:31:38|0.010967
17:31:39|0.010968
17:31:40|0.010969
17:31:41|0.010969
17:31:41|0.010969
17:31:42|0.010969
17:31:44|0.01097
17:31:45|0.01097
17:31:46|0.01097
17:31:47|0.010972
17:31:48|0.010972
17:31:49|0.010971
17:31:50|0.010971
17:31:51|0.010971
17:31:53|0.010968
17:31:53|0.010968
17:31:54|0.010966
17:31:55|0.010966
17:31:56|0.010968
17:31:58|0.010968
17:31:58|0.010968
17:31:59|0.010968
17:32:00|0.010967
17:32:02|0.01097
17:32:02|0.010971
17:32:03|0.010971
17:32:04|0.010972
17:32:05|0.010972
17:32:07|0.010979
17:32:08|0.010981
17:32:09|0.010983
17:32:09|0.010983
17:32:10|0.010986
17:32:11|0.010989
17:32:13|0.010989
17:32:14|0.010992
17:32:15|0.01099
17:32:16|0.01099
17:32:17|0.010991
17:32:18|0.010989
17:32:19|0.010988
17:32:20|0.010987
17:32:21|0.010987
17:32:22|0.010987
17:32:23|0.010986
17:32:24|0.010985
17:32:25|0.010982
17:32:26|0.010982
17:32:27|0.010982
17:32:29|0.010982
17:32:29|0.010982
17:32:30|0.010986
17:32:32|0.010986
17:32:33|0.010986
17:32:34|0.010985
17:32:36|0.010984
17:32:37|0.010978
17:32:38|0.010977
17:32:39|0.010977
17:32:40|0.010984
17:32:41|0.010984
17:32:42|0.010983
17:32:43|0.010983
17:32:44|0.010982
17:32:45|0.010984
17:32:47|0.010984
17:32:48|0.010984
17:32:49|0.010984
17:32:50|0.010984
17:32:51|0.010984
17:32:52|0.010987
17:32:53|0.010987
17:32:54|0.010987
17:32:55|0.010987
17:32:56|0.01099
17:32:57|0.01099
17:32:58|0.01099
17:32:59|0.01099
17:33:00|0.01099
17:33:01|0.01099
17:33:02|0.010989
17:33:03|0.010989
17:33:04|0.010993
17:33:05|0.010991
17:33:06|0.010991
17:33:07|0.010991
17:33:08|0.010991
17:33:09|0.010987
17:33:10|0.010987
17:33:11|0.010987
17:33:12|0.010987
17:33:13|0.010988
17:33:15|0.010988
17:33:15|0.010984
17:33:16|0.010978
17:33:18|0.010975
17:33:19|0.010974
17:33:21|0.010973
17:33:21|0.010973
17:33:22|0.010973
17:33:23|0.010973
17:33:24|0.010973
17:33:25|0.010973
17:33:27|0.010973
17:33:27|0.010973
17:33:28|0.010967
17:33:30|0.010967
17:33:31|0.010967
17:33:32|0.010965
17:33:33|0.010965
17:33:35|0.010965
17:33:35|0.01096
17:33:36|0.01096
17:33:38|0.010959
17:33:40|0.010958
17:33:40|0.010958
17:33:42|0.010958
17:33:43|0.010958
17:33:44|0.010958
17:33:45|0.010958
17:33:47|0.010962
17:33:48|0.010962
17:33:48|0.010962
17:33:50|0.010962
17:33:50|0.010962
17:33:52|0.010962
17:33:53|0.010962
17:33:55|0.010959
17:33:55|0.010963
17:33:56|0.010962
17:33:57|0.010962
17:33:59|0.010962
17:33:59|0.010962
17:34:01|0.01096
17:34:02|0.01096
17:34:03|0.010962
17:34:03|0.010962
17:34:05|0.010959
17:34:06|0.010959
17:34:07|0.010959
17:34:09|0.010953
17:34:10|0.010953
17:34:10|0.010953
17:34:11|0.010953
17:34:12|0.010957
17:34:13|0.010956
17:34:14|0.010953
17:34:16|0.010954
17:34:17|0.010954
17:34:18|0.010956
17:34:19|0.010953
17:34:20|0.010957
17:34:21|0.010957
17:34:22|0.010954
17:34:23|0.010954
17:34:24|0.010954
17:34:25|0.010955
17:34:26|0.010955
17:34:27|0.010955
17:34:28|0.010955
17:34:29|0.010955
17:34:30|0.010955
17:34:31|0.010955
17:34:32|0.010955
17:34:33|0.010955
17:34:35|0.010955
17:34:36|0.010959
17:34:38|0.01096
17:34:39|0.01096
17:34:40|0.01096
17:34:41|0.01096
17:34:42|0.010955
17:34:43|0.010955
17:34:44|0.010955
17:34:46|0.010955
17:34:47|0.010955
17:34:47|0.010952
17:34:48|0.010953
17:34:49|0.010953
17:34:50|0.010953
17:34:51|0.010945
17:34:53|0.010944
17:34:54|0.010944
17:34:55|0.010943
17:34:55|0.010943
17:34:57|0.01094
17:34:58|0.010939
17:34:59|0.010939
17:35:01|0.010939
17:35:01|0.010939
17:35:02|0.010938
17:35:04|0.010942
17:35:04|0.010946
17:35:06|0.010946
17:35:07|0.010946
17:35:08|0.010946
17:35:09|0.010945
17:35:10|0.010945
17:35:11|0.010945
17:35:13|0.010944
17:35:13|0.010942
17:35:14|0.010942
17:35:16|0.010945
17:35:16|0.010945
17:35:17|0.010945
17:35:18|0.010942
17:35:20|0.010942
17:35:20|0.01094
17:35:21|0.010943
17:35:23|0.010943
17:35:23|0.010943
17:35:25|0.010944
17:35:26|0.010944
17:35:26|0.010942
17:35:28|0.010943
17:35:29|0.010943
17:35:29|0.010943
17:35:30|0.010943
17:35:32|0.010941
17:35:32|0.010944
17:35:33|0.010944
17:35:34|0.010944
17:35:35|0.010944
17:35:37|0.010945
17:35:38|0.010945
17:35:38|0.010945
17:35:40|0.010944
17:35:41|0.010949
17:35:42|0.010949
17:35:43|0.010949
17:35:44|0.01095
17:35:46|0.01095
17:35:47|0.01095
17:35:48|0.01095
17:35:49|0.01095
17:35:49|0.01095
17:35:51|0.010951
17:35:53|0.010951
17:35:54|0.010951
17:35:55|0.010951
17:35:56|0.010951
17:35:57|0.01095
17:35:59|0.01095
17:35:59|0.01095
17:36:01|0.01095
17:36:02|0.01095
17:36:03|0.01095
17:36:04|0.01095
17:36:05|0.010953
17:36:06|0.010953
17:36:07|0.010951
17:36:09|0.010951
17:36:10|0.010952
17:36:10|0.010964
17:36:12|0.010965
17:36:13|0.010965
17:36:14|0.010965
17:36:16|0.010973
17:36:17|0.010974
17:36:18|0.010972
17:36:19|0.010972
17:36:20|0.010973
17:36:22|0.010979
17:36:22|0.010981
17:36:23|0.010981
17:36:24|0.010985
17:36:25|0.010985
17:36:26|0.010991
17:36:27|0.010991
17:36:28|0.010991
17:36:29|0.010986
17:36:30|0.010989
17:36:32|0.010992
17:36:32|0.010995
17:36:33|0.010996
17:36:34|0.010997
17:36:36|0.010999
17:36:37|0.010999
17:36:38|0.010992
17:36:39|0.010992
17:36:40|0.010992
17:36:41|0.010992
17:36:43|0.010992
17:36:44|0.010989
17:36:45|0.010989
17:36:46|0.01099
17:36:47|0.01099
17:36:47|0.01099
17:36:49|0.01099
17:36:49|0.010995
17:36:51|0.010995
17:36:52|0.010995
17:36:53|0.010995
17:36:54|0.010999
17:36:55|0.010999
17:36:56|0.010999
17:36:57|0.010998
17:36:58|0.010998
17:37:00|0.010998
17:37:00|0.010998
17:37:01|0.011007
17:37:02|0.011006
17:37:03|0.011006
17:37:04|0.011006
17:37:05|0.01101
17:37:07|0.01101
17:37:08|0.011012
17:37:09|0.011014
17:37:10|0.011013
17:37:11|0.01102
17:37:12|0.011014
17:37:13|0.011013
17:37:14|0.011016
17:37:15|0.011016
17:37:16|0.011018
17:37:17|0.011019
17:37:19|0.011019
17:37:20|0.011019
17:37:21|0.011019
17:37:23|0.011025
17:37:24|0.011029
17:37:25|0.011033
17:37:26|0.011036
17:37:26|0.011035
17:37:28|0.011035
17:37:29|0.011035
17:37:29|0.011035
17:37:31|0.011035
17:37:32|0.011035
17:37:32|0.011035
17:37:34|0.011032
17:37:35|0.011032
17:37:36|0.011032
17:37:37|0.011036
17:37:38|0.011038
17:37:39|0.011037
17:37:41|0.011037
17:37:43|0.011037
17:37:44|0.011041
17:37:45|0.011044
17:37:46|0.011044
17:37:47|0.011044
17:37:47|0.011047
17:37:49|0.011049
17:37:51|0.011049
17:37:52|0.011049
17:37:52|0.011048
17:37:54|0.011043
17:37:55|0.011044
17:37:56|0.011044
17:37:57|0.011044
17:37:58|0.011045
17:37:59|0.011047
17:38:00|0.011047
17:38:01|0.011052
17:38:02|0.011054
17:38:03|0.011055
17:38:05|0.011054
17:38:06|0.011056
17:38:07|0.011059
17:38:08|0.011061
17:38:08|0.01106
17:38:10|0.011059
17:38:11|0.011059
17:38:12|0.011048
17:38:13|0.011045
17:38:15|0.011041
17:38:15|0.01104
17:38:16|0.011038
17:38:17|0.01104
17:38:19|0.011059
17:38:19|0.011061
17:38:20|0.01106
17:38:21|0.01106
17:38:23|0.01106
17:38:23|0.011057
17:38:25|0.01106
17:38:25|0.011059
17:38:26|0.011059
17:38:27|0.011055
17:38:28|0.011054
17:38:29|0.011053
17:38:31|0.011053
17:38:31|0.011055
17:38:33|0.011056
17:38:33|0.011058
17:38:34|0.011061
17:38:36|0.011062
17:38:36|0.011067
17:38:39|0.01108
17:38:39|0.01108
17:38:40|0.011079
17:38:41|0.011079
17:38:42|0.011079
17:38:44|0.011081
17:38:45|0.011083
17:38:46|0.01108
17:38:47|0.01108
17:38:49|0.011081
17:38:50|0.011081
17:38:51|0.011082
17:38:52|0.011082
17:38:53|0.011081
17:38:54|0.011081
17:38:55|0.011075
17:38:56|0.011075
17:38:56|0.011073
17:38:57|0.011075
17:39:00|0.011073
17:39:00|0.011078
17:39:02|0.011078
17:39:02|0.011078
17:39:04|0.01108
17:39:05|0.01108
17:39:06|0.01108
17:39:07|0.011079
17:39:08|0.011082
17:39:09|0.011081
17:39:10|0.011096
17:39:12|0.011096
17:39:13|0.011094
17:39:14|0.011095
17:39:15|0.011095
17:39:16|0.01109
17:39:16|0.01109
17:39:18|0.01109
17:39:19|0.011083
17:39:20|0.01108
17:39:21|0.01108
17:39:22|0.01108
17:39:23|0.011085
17:39:24|0.011085
17:39:25|0.011085
17:39:27|0.011085
17:39:27|0.011086
17:39:28|0.011086
17:39:30|0.011092
17:39:30|0.011095
17:39:31|0.011095
17:39:33|0.011095
17:39:34|0.011097
17:39:35|0.011094
17:39:36|0.011091
17:39:37|0.011095
17:39:38|0.011099
17:39:40|0.011099
17:39:40|0.011103
17:39:42|0.011104
17:39:43|0.011102
17:39:44|0.011114
17:39:45|0.011118
17:39:47|0.011121
17:39:48|0.011122
17:39:48|0.011122
17:39:50|0.011125
17:39:51|0.011125
17:39:52|0.011124
17:39:53|0.01112
17:39:54|0.011122
17:39:55|0.011118
17:39:56|0.011117
17:39:56|0.011118
17:39:57|0.011121
17:39:59|0.011121
17:40:00|0.011122
17:40:01|0.011126
17:40:02|0.011128
17:40:03|0.01113
17:40:04|0.01113
17:40:05|0.011131
17:40:06|0.011132
17:40:07|0.011128
17:40:08|0.011126
17:40:10|0.011118
17:40:11|0.011118
17:40:11|0.01111
17:40:13|0.011135
17:40:13|0.011136
17:40:15|0.011136
17:40:15|0.011144
17:40:17|0.011144
17:40:18|0.011141
17:40:19|0.011139
17:40:20|0.01114
17:40:21|0.011139
17:40:22|0.011141
17:40:23|0.011141
17:40:24|0.01114
17:40:26|0.011137
17:40:26|0.011138
17:40:27|0.011138
17:40:29|0.011138
17:40:30|0.011139
17:40:30|0.011142
17:40:32|0.011142
17:40:32|0.011142
17:40:33|0.011144
17:40:34|0.011145
17:40:35|0.011141
17:40:36|0.011137
17:40:38|0.011137
17:40:39|0.011132
17:40:41|0.011135
17:40:42|0.011151
17:40:44|0.011151
17:40:45|0.011151
17:40:47|0.01115
17:40:47|0.011148
17:40:49|0.01115
17:40:51|0.011151
17:40:52|0.011151
17:40:53|0.011158
17:40:54|0.011161
17:40:55|0.01116
17:40:56|0.01116
17:40:57|0.011157
17:40:58|0.011157
17:40:59|0.011157
17:41:00|0.011154
17:41:01|0.011156
17:41:02|0.011157
17:41:04|0.011159
17:41:05|0.011154
17:41:06|0.011155
17:41:07|0.011153
17:41:08|0.011152
17:41:09|0.011152
17:41:10|0.011153
17:41:11|0.011153
17:41:12|0.011151
17:41:13|0.011141
17:41:15|0.011147
17:41:16|0.011145
17:41:16|0.011145
17:41:18|0.011139
17:41:18|0.011142
17:41:20|0.011142
17:41:20|0.011137
17:41:22|0.011131
17:41:23|0.01115
17:41:24|0.011151
17:41:25|0.011151
17:41:26|0.01115
17:41:27|0.011148
17:41:28|0.011147
17:41:29|0.011141
17:41:30|0.011138
17:41:31|0.011133
17:41:32|0.011133
17:41:33|0.011133
17:41:34|0.011129
17:41:35|0.011139
17:41:36|0.011137
17:41:37|0.011138
17:41:38|0.011137
17:41:39|0.011138
17:41:40|0.011137
17:41:42|0.011137
17:41:43|0.011142
17:41:45|0.011141
17:41:45|0.011129
17:41:47|0.011133
17:41:49|0.011133
17:41:49|0.011122
17:41:51|0.011129
17:41:52|0.011129
17:41:52|0.011134
17:41:55|0.011134
17:41:55|0.011134
17:41:56|0.011133
17:41:58|0.011133
17:41:59|0.011134
17:41:59|0.011135
17:42:00|0.01113
17:42:01|0.01113
17:42:03|0.01113
17:42:03|0.011136
17:42:04|0.011119
17:42:05|0.011123
17:42:06|0.011123
17:42:08|0.011124
17:42:09|0.011118
17:42:09|0.011114
17:42:11|0.011116
17:42:12|0.011119
17:42:13|0.011119
17:42:14|0.011119
17:42:15|0.01112
17:42:17|0.011123
17:42:18|0.011124
17:42:19|0.011125
17:42:20|0.011128
17:42:21|0.011121
17:42:22|0.011121
17:42:22|0.011122
17:42:24|0.011122
17:42:24|0.011128
17:42:26|0.011129
17:42:27|0.011135
17:42:28|0.011134
17:42:29|0.011134
17:42:30|0.011128
17:42:31|0.011129
17:42:32|0.011129
17:42:33|0.011137
17:42:34|0.011141
17:42:36|0.011141
17:42:36|0.011144
17:42:37|0.011144
17:42:39|0.011144
17:42:39|0.011144
17:42:40|0.011144
17:42:42|0.011149
17:42:43|0.01115
17:42:44|0.01115
17:42:46|0.011149
17:42:47|0.011152
17:42:48|0.011152
17:42:49|0.011161
17:42:50|0.011161
17:42:51|0.011162
17:42:53|0.011164
17:42:54|0.011167
17:42:54|0.011162
17:42:56|0.011162
17:42:57|0.011163
17:42:58|0.01116
17:42:59|0.011158
17:43:00|0.011153
17:43:01|0.011152
17:43:02|0.011154
17:43:04|0.011157
17:43:05|0.011179
17:43:05|0.011181
17:43:06|0.011185
17:43:08|0.011185
17:43:09|0.011186
17:43:09|0.011189
17:43:10|0.011191
17:43:12|0.011196
17:43:13|0.011196
17:43:14|0.011194
17:43:15|0.011191
17:43:16|0.011192
17:43:17|0.011188
17:43:18|0.011185
17:43:19|0.011182
17:43:20|0.011182
17:43:21|0.01118
17:43:23|0.011179
17:43:24|0.011176
17:43:25|0.011174
17:43:25|0.011174
17:43:26|0.011174
17:43:28|0.011174
17:43:29|0.011172
17:43:30|0.011172
17:43:31|0.011172
17:43:32|0.011172
17:43:33|0.011173
17:43:34|0.011172
17:43:36|0.011173
17:43:36|0.011173
17:43:37|0.011179
17:43:39|0.01118
17:43:40|0.011182
17:43:40|0.011183
17:43:41|0.011187
17:43:42|0.011193
17:43:44|0.011192
17:43:45|0.011187
17:43:47|0.011184
17:43:48|0.011183
17:43:48|0.011183
17:43:49|0.011181
17:43:51|0.011181
17:43:52|0.01118
17:43:53|0.011177
17:43:54|0.011177
17:43:54|0.011174
17:43:56|0.011174
17:43:57|0.011174
17:43:58|0.01118
17:43:59|0.01118
17:44:00|0.011177
17:44:01|0.01118
17:44:02|0.01118
17:44:03|0.011185
17:44:05|0.011191
17:44:06|0.011191
17:44:07|0.011191
17:44:08|0.011183
17:44:08|0.011181
17:44:10|0.011182
17:44:11|0.011184
17:44:12|0.011186
17:44:13|0.011189
17:44:14|0.011187
17:44:15|0.011187
17:44:16|0.011189
17:44:18|0.01119
17:44:19|0.01119
17:44:20|0.011196
17:44:21|0.011196
17:44:22|0.011199
17:44:22|0.011199
17:44:23|0.011199
17:44:24|0.0112
17:44:26|0.011197
17:44:26|0.011196
17:44:27|0.011196
17:44:29|0.011195
17:44:29|0.011195
17:44:30|0.011184
17:44:32|0.011182
17:44:33|0.011183
17:44:34|0.011184
17:44:35|0.011187
17:44:36|0.011185
17:44:37|0.011184
17:44:38|0.011181
17:44:40|0.011181
17:44:41|0.011176
17:44:41|0.011176
17:44:42|0.011176
17:44:43|0.011176
17:44:45|0.011176
17:44:46|0.011174
17:44:47|0.011172
17:44:48|0.011173
17:44:50|0.011173
17:44:51|0.011173
17:44:52|0.011176
17:44:53|0.011176
17:44:54|0.011173
17:44:55|0.011174
17:44:56|0.011174
17:44:57|0.011174
17:44:58|0.011174
17:45:00|0.011172
17:45:01|0.011172
17:45:02|0.011167
17:45:03|0.01117
17:45:05|0.01117
17:45:06|0.011168
17:45:07|0.011166
17:45:07|0.011166
17:45:08|0.011166
17:45:10|0.011168
17:45:11|0.011168
17:45:12|0.011169
17:45:13|0.011171
17:45:14|0.011171
17:45:15|0.011167
17:45:16|0.011167
17:45:17|0.011166
17:45:18|0.011166
17:45:19|0.011167
17:45:21|0.011166
17:45:22|0.011166
17:45:22|0.011173
17:45:24|0.011178
17:45:25|0.011182
17:45:26|0.011183
17:45:27|0.01118
17:45:28|0.01118
17:45:29|0.011169
17:45:30|0.011166
17:45:31|0.011168
17:45:33|0.011167
17:45:34|0.011166
17:45:34|0.011166
17:45:36|0.011166
17:45:37|0.011168
17:45:38|0.011166
17:45:39|0.011166
17:45:40|0.011166
17:45:41|0.011166
17:45:42|0.011167
17:45:43|0.011166
17:45:44|0.011166
17:45:44|0.011166
17:45:45|0.011166
17:45:46|0.011166
17:45:48|0.011166
17:45:48|0.011167
17:45:50|0.011167
17:45:50|0.011169
17:45:52|0.011176
17:45:53|0.01117
17:45:54|0.011174
17:45:55|0.011174
17:45:57|0.011174
17:45:58|0.01117
17:45:59|0.011175
17:46:01|0.011171
17:46:01|0.011171
17:46:02|0.011185
17:46:04|0.011185
17:46:04|0.01118
17:46:06|0.011186
17:46:06|0.011212
17:46:08|0.011211
17:46:09|0.011214
17:46:09|0.01121
17:46:10|0.011205
17:46:11|0.011208
17:46:14|0.011208
17:46:14|0.011208
17:46:15|0.011209
17:46:16|0.01121
17:46:17|0.011209
17:46:19|0.011212
17:46:19|0.011214
17:46:20|0.011212
17:46:21|0.011209
17:46:22|0.011206
17:46:24|0.011205
17:46:25|0.011208
17:46:25|0.01121
17:46:27|0.011209
17:46:28|0.011209
17:46:29|0.011209
17:46:30|0.011209
17:46:31|0.011208
17:46:32|0.011207
17:46:33|0.011207
17:46:34|0.011204
17:46:35|0.01121
17:46:37|0.011209
17:46:38|0.011209
17:46:39|0.011209
17:46:40|0.011209
17:46:40|0.011208
17:46:41|0.011207
17:46:42|0.011208
17:46:44|0.011209
17:46:44|0.011208
17:46:47|0.011208
17:46:47|0.011213
17:46:49|0.011212
17:46:50|0.011213
17:46:52|0.011213
17:46:53|0.011211
17:46:55|0.011211
17:46:56|0.011211
17:46:56|0.011211
17:46:57|0.011211
17:46:58|0.011211
17:47:00|0.011212
17:47:01|0.011212
17:47:02|0.011219
17:47:02|0.011212
17:47:04|0.011212
17:47:06|0.011211
17:47:07|0.011212
17:47:08|0.011212
17:47:09|0.011211
17:47:10|0.011211
17:47:11|0.011211
17:47:12|0.011211
17:47:13|0.011208
17:47:14|0.011212
17:47:15|0.011211
17:47:16|0.011212
17:47:18|0.011208
17:47:18|0.01121
17:47:20|0.01121
17:47:20|0.011211
17:47:21|0.011211
17:47:22|0.011211
17:47:23|0.011212
17:47:24|0.01121
17:47:26|0.011207
17:47:26|0.011207
17:47:27|0.011207
17:47:28|0.011205
17:47:30|0.011205
17:47:31|0.011203
17:47:32|0.011203
17:47:33|0.011203
17:47:33|0.011204
17:47:35|0.011199
17:47:36|0.011197
17:47:38|0.011197
17:47:38|0.011197
17:47:39|0.011197
17:47:40|0.011198
17:47:41|0.011198
17:47:42|0.011202
17:47:43|0.011205
17:47:44|0.011205
17:47:46|0.011209
17:47:46|0.011214
17:47:48|0.011214
17:47:48|0.011211
17:47:50|0.011208
17:47:51|0.011207
17:47:52|0.011207
17:47:54|0.011208
17:47:55|0.011207
17:47:56|0.011207
17:47:57|0.011207
17:47:58|0.011204
17:47:59|0.011205
17:48:01|0.01121
17:48:03|0.011213
17:48:03|0.011213
17:48:05|0.011213
17:48:05|0.011213
17:48:06|0.011219
17:48:07|0.01122
17:48:09|0.011219
17:48:10|0.01122
17:48:11|0.011218
17:48:11|0.011217
17:48:13|0.011217
17:48:14|0.011211
17:48:15|0.01121
17:48:16|0.01121
17:48:17|0.011212
17:48:18|0.011211
17:48:19|0.011214
17:48:20|0.011214
17:48:22|0.011214
17:48:23|0.011212
17:48:24|0.011214
17:48:24|0.011214
17:48:25|0.011215
17:48:27|0.011214
17:48:27|0.011215
17:48:29|0.011215
17:48:29|0.011215
17:48:30|0.011216
17:48:32|0.011216
17:48:32|0.011217
17:48:34|0.011216
17:48:35|0.011216
17:48:36|0.011216
17:48:37|0.011216
17:48:38|0.011216
17:48:39|0.011216
17:48:40|0.011215
17:48:41|0.011216
17:48:42|0.011218
17:48:43|0.011217
17:48:44|0.011217
17:48:45|0.011218
17:48:46|0.011218
17:48:47|0.011218
17:48:49|0.011218
17:48:50|0.011225
17:48:50|0.011221
17:48:52|0.011221
17:48:54|0.01122
17:48:56|0.01122
17:48:57|0.011218
17:48:58|0.011219
17:48:59|0.011218
17:49:00|0.01122
17:49:01|0.011219
17:49:03|0.011207
17:49:04|0.011195
17:49:04|0.0112
17:49:06|0.011203
17:49:06|0.011203
17:49:07|0.011204
17:49:09|0.011201
17:49:10|0.011201
17:49:11|0.011201
17:49:12|0.011196
17:49:14|0.011197
17:49:15|0.0112
17:49:16|0.0112
17:49:18|0.0112
17:49:18|0.011199
17:49:19|0.011198
17:49:20|0.011198
17:49:21|0.011195
17:49:22|0.011194
17:49:23|0.011187
17:49:24|0.011183
17:49:26|0.011183
17:49:26|0.011181
17:49:27|0.011185
17:49:28|0.011185
17:49:29|0.011191
17:49:30|0.011191
17:49:31|0.011191
17:49:32|0.011192
17:49:34|0.011192
17:49:34|0.011192
17:49:36|0.011192
17:49:36|0.011193
17:49:38|0.011193
17:49:38|0.011193
17:49:41|0.011193
17:49:41|0.011195
17:49:42|0.011195
17:49:44|0.011196
17:49:44|0.011196
17:49:45|0.011196
17:49:46|0.011196
17:49:47|0.011196
17:49:50|0.011196
17:49:51|0.011196
17:49:52|0.011196
17:49:53|0.011197
17:49:54|0.011196
17:49:56|0.011196
17:49:56|0.011196
17:49:58|0.011196
17:49:58|0.011197
17:49:59|0.011194
17:50:01|0.011195
17:50:02|0.011195
17:50:02|0.011195
17:50:04|0.011195
17:50:04|0.011193
17:50:06|0.01119
17:50:07|0.01119
17:50:07|0.011188
17:50:08|0.011188
17:50:10|0.011187
17:50:11|0.011185
17:50:12|0.011185
17:50:13|0.011178
17:50:14|0.011178
17:50:15|0.011178
17:50:16|0.011173
17:50:17|0.011171
17:50:17|0.011164
17:50:18|0.011174
17:50:19|0.011169
17:50:21|0.011167
17:50:22|0.011167
17:50:23|0.011165
17:50:24|0.011162
17:50:27|0.011167
17:50:28|0.011164
17:50:29|0.011164
17:50:29|0.011162
17:50:30|0.011161
17:50:32|0.011162
17:50:33|0.01116
17:50:35|0.011157
17:50:35|0.011157
17:50:36|0.011156
17:50:37|0.011157
17:50:39|0.01116
17:50:40|0.011157
17:50:41|0.011157
17:50:42|0.011157
17:50:43|0.011157
17:50:43|0.011156
17:50:44|0.011156
17:50:46|0.011156
17:50:46|0.01115
17:50:47|0.01115
17:50:48|0.011178
17:50:51|0.011176
17:50:52|0.011172
17:50:54|0.011176
17:50:55|0.011176
17:50:55|0.011174
17:50:58|0.011172
17:50:58|0.011182
17:50:59|0.011182
17:51:01|0.011186
17:51:03|0.011186
17:51:03|0.011189
17:51:04|0.011186
17:51:06|0.011185
17:51:07|0.011185
17:51:08|0.011185
17:51:10|0.011185
17:51:10|0.011185
17:51:12|0.01119
17:51:13|0.011207
17:51:14|0.011215
17:51:15|0.011206
17:51:16|0.011207
17:51:17|0.011209
17:51:18|0.011212
17:51:18|0.01121
17:51:20|0.011208
17:51:21|0.011222
17:51:21|0.011222
17:51:22|0.011222
17:51:23|0.011223
17:51:24|0.011223
17:51:25|0.011225
17:51:27|0.011216
17:51:28|0.011215
17:51:29|0.011215
17:51:30|0.01121
17:51:31|0.011206
17:51:32|0.011207
17:51:33|0.011207
17:51:34|0.011207
17:51:35|0.01121
17:51:36|0.011212
17:51:37|0.01121
17:51:39|0.011209
17:51:40|0.011209
17:51:40|0.011211
17:51:42|0.011211
17:51:42|0.011212
17:51:44|0.011215
17:51:44|0.011214
17:51:45|0.011214
17:51:47|0.011217
17:51:48|0.011217
17:51:49|0.011217
17:51:50|0.011217
17:51:52|0.011213
17:51:53|0.011205
17:51:55|0.011205
17:51:56|0.011205
17:51:58|0.011205
17:51:59|0.011204
17:52:00|0.011207
17:52:02|0.0112
17:52:03|0.011199
17:52:04|0.011199
17:52:05|0.011197
17:52:06|0.011193
17:52:08|0.011196
17:52:09|0.011197
17:52:10|0.011197
17:52:11|0.011197
17:52:13|0.011197
17:52:14|0.011194
17:52:14|0.011194
17:52:16|0.011198
17:52:16|0.011198
17:52:17|0.011198
17:52:19|0.011198
17:52:19|0.011198
17:52:21|0.011198
17:52:22|0.011197
17:52:23|0.011197
17:52:24|0.011198
17:52:25|0.011198
17:52:27|0.011198
17:52:27|0.011198
17:52:29|0.011198
17:52:30|0.011198
17:52:31|0.011198
17:52:33|0.011196
17:52:33|0.011195
17:52:35|0.011197
17:52:35|0.011201
17:52:36|0.011201
17:52:37|0.011203
17:52:39|0.011203
17:52:40|0.011204
17:52:41|0.0112
17:52:42|0.0112
17:52:43|0.011203
17:52:44|0.011203
17:52:45|0.011204
17:52:45|0.011205
17:52:47|0.011208
17:52:48|0.01121
17:52:49|0.01121
17:52:50|0.01121
17:52:51|0.01121
17:52:53|0.011212
17:52:55|0.011215
17:52:55|0.011213
17:52:56|0.011215
17:52:58|0.011216
17:52:59|0.011216
17:53:00|0.011212
17:53:01|0.011213
17:53:02|0.011212
17:53:03|0.011212
17:53:04|0.011212
17:53:06|0.011209
17:53:06|0.011203
17:53:07|0.011205
17:53:08|0.011205
17:53:10|0.011205
17:53:11|0.011205
17:53:12|0.011205
17:53:13|0.011205
17:53:14|0.011205
17:53:15|0.011203
17:53:16|0.011205
17:53:17|0.011206
17:53:18|0.011206
17:53:19|0.011204
17:53:20|0.011204
17:53:21|0.011201
17:53:22|0.011201
17:53:23|0.011201
17:53:24|0.0112
17:53:25|0.011201
17:53:27|0.011201
17:53:28|0.011204
17:53:28|0.011204
17:53:29|0.011202
17:53:30|0.011202
17:53:32|0.011202
17:53:32|0.011205
17:53:33|0.011205
17:53:35|0.011205
17:53:35|0.011205
17:53:36|0.011205
17:53:38|0.011207
17:53:38|0.011207
17:53:39|0.011216
17:53:41|0.011217
17:53:42|0.01121
17:53:42|0.01121
17:53:44|0.01121
17:53:44|0.01121
17:53:45|0.011205
17:53:47|0.011203
17:53:47|0.011201
17:53:49|0.011201
17:53:50|0.011201
17:53:51|0.011202
17:53:53|0.011201
17:53:55|0.0112
17:53:56|0.0112
17:53:57|0.011199
17:53:58|0.011199
17:54:00|0.011201
17:54:01|0.011198
17:54:01|0.011197
17:54:03|0.011202
17:54:04|0.011203
17:54:05|0.011203
17:54:06|0.011197
17:54:08|0.011194
17:54:09|0.011194
17:54:09|0.011194
17:54:11|0.011194
17:54:13|0.011187
17:54:13|0.011186
17:54:14|0.011184
17:54:15|0.011184
17:54:17|0.011182
17:54:18|0.011181
17:54:18|0.011181
17:54:20|0.011182
17:54:20|0.011181
17:54:21|0.011179
17:54:22|0.011177
17:54:23|0.011176
17:54:24|0.011181
17:54:25|0.011181
17:54:27|0.011181
17:54:28|0.011177
17:54:29|0.011183
17:54:30|0.011183
17:54:31|0.011183
17:54:32|0.01119
17:54:33|0.01119
17:54:34|0.011189
17:54:35|0.011189
17:54:37|0.011188
17:54:38|0.011187
17:54:38|0.011188
17:54:40|0.011189
17:54:41|0.011189
17:54:41|0.011189
17:54:42|0.01119
17:54:44|0.011194
17:54:45|0.011195
17:54:46|0.011196
17:54:47|0.011196
17:54:48|0.011196
17:54:49|0.011194
17:54:50|0.011194
17:54:52|0.011194
17:54:53|0.011193
17:54:54|0.011193
17:54:56|0.011193
17:54:57|0.011193
17:54:58|0.011193
17:55:00|0.011193
17:55:02|0.011191
17:55:03|0.011188
17:55:04|0.011188
17:55:06|0.011188
17:55:07|0.011189
17:55:07|0.011193
17:55:09|0.011192
17:55:10|0.011191
17:55:11|0.011193
17:55:12|0.011193
17:55:13|0.011193
17:55:14|0.011189
17:55:15|0.011189
17:55:16|0.011189
17:55:18|0.011189
17:55:18|0.011191
17:55:19|0.01119
17:55:21|0.011187
17:55:21|0.011184
17:55:23|0.011185
17:55:23|0.011185
17:55:24|0.011186
17:55:25|0.011188
17:55:26|0.011188
17:55:27|0.011189
17:55:29|0.011189
17:55:30|0.011189
17:55:31|0.011189
17:55:32|0.011188
17:55:33|0.011183
17:55:34|0.011185
17:55:35|0.011185
17:55:36|0.011184
17:55:36|0.011184
17:55:38|0.011184
17:55:40|0.011184
17:55:40|0.011183
17:55:41|0.011183
17:55:43|0.011183
17:55:44|0.011183
17:55:45|0.011183
17:55:46|0.011183
17:55:47|0.011184
17:55:47|0.011184
17:55:49|0.011183
17:55:50|0.011183
17:55:51|0.011183
17:55:52|0.011178
17:55:53|0.011178
17:55:54|0.011179
17:55:54|0.011179
17:55:57|0.011179
17:55:58|0.011179
17:56:00|0.011179
17:56:01|0.011179
17:56:03|0.011186
17:56:04|0.011187
17:56:05|0.011187
17:56:06|0.011189
17:56:07|0.011189
17:56:09|0.011189
17:56:10|0.011187
17:56:11|0.011187
17:56:12|0.011187
17:56:14|0.011184
17:56:15|0.011184
17:56:15|0.011184
17:56:17|0.011185
17:56:17|0.011185
17:56:19|0.011185
17:56:20|0.011191
17:56:21|0.01119
17:56:22|0.011189
17:56:23|0.01119
17:56:24|0.011188
17:56:25|0.011188
17:56:26|0.011187
17:56:27|0.011187
17:56:28|0.011187
17:56:29|0.011187
17:56:30|0.011187
17:56:31|0.011186
17:56:32|0.011186
17:56:33|0.011186
17:56:34|0.011186
17:56:36|0.011188
17:56:36|0.011189
17:56:37|0.011188
17:56:38|0.011188
17:56:39|0.011188
17:56:41|0.011188
17:56:41|0.011187
17:56:42|0.011187
17:56:43|0.011187
17:56:45|0.011187
17:56:45|0.011187
17:56:47|0.011187
17:56:48|0.011189
17:56:48|0.011189
17:56:49|0.011188
17:56:51|0.011183
17:56:51|0.011185
17:56:53|0.011185
17:56:54|0.011185
17:56:55|0.011184
17:56:57|0.011181
17:56:58|0.011182
17:56:59|0.011182
17:57:00|0.011182
17:57:02|0.011183
17:57:03|0.011184
17:57:04|0.011184
17:57:05|0.011184
17:57:06|0.011187
17:57:07|0.011185
17:57:08|0.011189
17:57:10|0.011192
17:57:11|0.011192
17:57:11|0.011192
17:57:12|0.011197
17:57:14|0.011197
17:57:15|0.011197
17:57:15|0.011197
17:57:16|0.011195
17:57:17|0.011195
17:57:19|0.011197
17:57:20|0.011196
17:57:21|0.0112
17:57:22|0.011203
17:57:23|0.011206
17:57:24|0.011206
17:57:25|0.011205
17:57:27|0.011205
17:57:28|0.011199
17:57:28|0.011199
17:57:30|0.011196
17:57:30|0.011196
17:57:32|0.0112
17:57:33|0.0112
17:57:34|0.0112
17:57:35|0.0112
17:57:36|0.011201
17:57:37|0.011201
17:57:39|0.011201
17:57:39|0.011198
17:57:40|0.011198
17:57:41|0.011195
17:57:43|0.011199
17:57:44|0.011199
17:57:45|0.0112
17:57:46|0.0112
17:57:47|0.011197
17:57:48|0.011197
17:57:49|0.011197
17:57:49|0.011197
17:57:51|0.011197
17:57:52|0.011197
17:57:53|0.011197
17:57:54|0.011197
17:57:55|0.011195
17:57:56|0.011196
17:57:58|0.011196
17:57:59|0.011196
17:58:01|0.011195
17:58:01|0.011195
17:58:03|0.011195
17:58:04|0.011195
17:58:05|0.011195
17:58:06|0.011195
17:58:06|0.0112
17:58:08|0.0112
17:58:08|0.0112
17:58:10|0.0112
17:58:11|0.011199
17:58:12|0.011199
17:58:13|0.011199
17:58:14|0.011199
17:58:15|0.011199
17:58:17|0.011199
17:58:18|0.011197
17:58:19|0.011197
17:58:21|0.011197
17:58:22|0.011196
17:58:22|0.011196
17:58:23|0.011196
17:58:24|0.011194
17:58:26|0.011194
17:58:27|0.011191
17:58:28|0.011191
17:58:29|0.011194
17:58:30|0.011196
17:58:31|0.011194
17:58:33|0.011194
17:58:33|0.011195
17:58:34|0.011195
17:58:35|0.011195
17:58:37|0.011195
17:58:37|0.011195
17:58:38|0.011195
17:58:40|0.011195
17:58:41|0.011195
17:58:42|0.011197
17:58:44|0.011197
17:58:44|0.011197
17:58:46|0.011197
17:58:46|0.011197
17:58:48|0.011197
17:58:48|0.011197
17:58:50|0.011195
17:58:50|0.011195
17:58:51|0.011195
17:58:53|0.011195
17:58:54|0.011195
17:58:55|0.011198
17:58:55|0.011195
17:58:57|0.011195
17:58:58|0.011195
17:59:00|0.011195
17:59:02|0.011195
17:59:02|0.011195
17:59:03|0.011195
17:59:04|0.011192
17:59:05|0.011191
17:59:06|0.011189
17:59:08|0.011187
17:59:09|0.011188
17:59:10|0.011188
17:59:11|0.01119
17:59:11|0.011188
17:59:13|0.011188
17:59:14|0.011188
17:59:16|0.011188
17:59:17|0.011189
17:59:18|0.011185
17:59:19|0.011186
17:59:19|0.011186
17:59:21|0.011186
17:59:22|0.011185
17:59:23|0.011185
17:59:24|0.011184
17:59:25|0.011179
17:59:27|0.011179
17:59:28|0.011179
17:59:28|0.011179
17:59:30|0.011175
17:59:30|0.011175
17:59:32|0.011174
17:59:33|0.011177
17:59:34|0.011176
17:59:35|0.011176
17:59:36|0.011175
17:59:37|0.011174
17:59:38|0.011174
17:59:39|0.011168
17:59:40|0.011168
17:59:41|0.011168
17:59:42|0.011166
17:59:43|0.011166
17:59:44|0.011162
17:59:45|0.011162
17:59:46|0.01116
17:59:47|0.011161
17:59:48|0.01116
17:59:49|0.01116
17:59:51|0.01116
17:59:51|0.011164
17:59:52|0.011164
17:59:53|0.011163
17:59:54|0.011167
17:59:56|0.011167
17:59:57|0.011166
17:59:58|0.011166
17:59:58|0.011165
17:59:59|0.011165
18:00:02|0.011165
18:00:03|0.011165
18:00:04|0.011158
18:00:06|0.011155
18:00:07|0.011155
18:00:07|0.011157
18:00:09|0.011157
18:00:10|0.011157
18:00:11|0.011158
18:00:12|0.011162
18:00:13|0.01116
18:00:14|0.011159
18:00:15|0.011159
18:00:16|0.011162
18:00:18|0.011162
18:00:18|0.011161
18:00:19|0.011162
18:00:20|0.011157
18:00:21|0.011155
18:00:22|0.011152
18:00:23|0.011151
18:00:24|0.011151
18:00:25|0.011151
18:00:26|0.011151
18:00:27|0.01115
18:00:28|0.01115
18:00:29|0.011149
18:00:31|0.011149
18:00:31|0.011149
18:00:32|0.011149
18:00:34|0.011149
18:00:34|0.011153
18:00:35|0.011154
18:00:36|0.011154
18:00:37|0.011152
18:00:38|0.011149
18:00:40|0.011149
18:00:41|0.011152
18:00:42|0.011151
18:00:43|0.011151
18:00:44|0.011152
18:00:45|0.011152
18:00:47|0.01115
18:00:48|0.01115
18:00:48|0.01115
18:00:50|0.011152
18:00:50|0.011152
18:00:51|0.011152
18:00:52|0.011152
18:00:53|0.011152
18:00:54|0.011152
18:00:55|0.011157
18:00:56|0.011157
18:00:58|0.011156
18:00:58|0.011153
18:00:59|0.011152
18:01:00|0.011148
18:01:01|0.011144
18:01:02|0.011143
18:01:04|0.011147
18:01:04|0.011151
18:01:05|0.011156
18:01:07|0.011161
18:01:08|0.011164
18:01:08|0.011165
18:01:10|0.011165
18:01:11|0.011164
18:01:12|0.011165
18:01:13|0.011164
18:01:13|0.011164
18:01:15|0.011164
18:01:16|0.01116
18:01:17|0.01116
18:01:18|0.011159
18:01:19|0.011161
18:01:20|0.011162
18:01:21|0.011156
18:01:22|0.011156
18:01:23|0.01116
18:01:24|0.011162
18:01:25|0.011164
18:01:26|0.011175
18:01:27|0.011175
18:01:28|0.011176
18:01:29|0.011169
18:01:30|0.011169
18:01:32|0.011162
18:01:33|0.011162
18:01:34|0.011162
18:01:35|0.011167
18:01:37|0.01117
18:01:37|0.01117
18:01:38|0.01117
18:01:39|0.01117
18:01:40|0.01117
18:01:41|0.01117
18:01:43|0.01117
18:01:44|0.01117
18:01:45|0.011168
18:01:46|0.011168
18:01:47|0.011167
18:01:48|0.011163
18:01:48|0.011162
18:01:50|0.011162
18:01:51|0.01116
18:01:52|0.011162
18:01:52|0.011162
18:01:54|0.011162
18:01:55|0.011162
18:01:56|0.011164
18:01:57|0.011164
18:01:58|0.011164
18:01:59|0.011164
18:02:00|0.011164
18:02:02|0.011164
18:02:04|0.011162
18:02:05|0.011162
18:02:06|0.011167
18:02:07|0.011167
18:02:09|0.011167
18:02:09|0.011167
18:02:10|0.011168
18:02:13|0.011171
18:02:13|0.011171
18:02:15|0.011171
18:02:16|0.011171
18:02:17|0.011171
18:02:18|0.011171
18:02:19|0.011169
18:02:20|0.011167
18:02:21|0.011166
18:02:22|0.011166
18:02:23|0.011165
18:02:25|0.011166
18:02:25|0.011166
18:02:26|0.011166
18:02:28|0.011165
18:02:28|0.011166
18:02:30|0.011169
18:02:30|0.011169
18:02:31|0.011169
18:02:32|0.01117
18:02:34|0.01117
18:02:35|0.011167
18:02:35|0.011167
18:02:36|0.011169
18:02:37|0.011169
18:02:39|0.011169
18:02:39|0.011167
18:02:41|0.011167
18:02:42|0.011167
18:02:42|0.011168
18:02:44|0.011168
18:02:45|0.011169
18:02:46|0.011172
18:02:47|0.011172
18:02:48|0.011172
18:02:49|0.011172
18:02:50|0.011172
18:02:51|0.011172
18:02:52|0.011172
18:02:53|0.011169
18:02:54|0.011167
18:02:56|0.011167
18:02:56|0.011167
18:02:57|0.011167
18:02:58|0.011168
18:02:59|0.011171
18:03:00|0.011171
18:03:02|0.011171
18:03:04|0.011168
18:03:05|0.011169
18:03:06|0.011168
18:03:08|0.011168
18:03:09|0.01116
18:03:10|0.011162
18:03:11|0.011162
18:03:12|0.011162
18:03:14|0.01116
18:03:14|0.011162
18:03:15|0.011162
18:03:17|0.011162
18:03:18|0.011161
18:03:19|0.011166
18:03:20|0.011163
18:03:21|0.011163
18:03:22|0.011163
18:03:23|0.011163
18:03:24|0.011152
18:03:25|0.011151
18:03:26|0.011146
18:03:27|0.011146
18:03:28|0.011147
18:03:30|0.011147
18:03:31|0.011149
18:03:31|0.011149
18:03:32|0.011148
18:03:34|0.01115
18:03:35|0.01115
18:03:36|0.011151
18:03:36|0.011151
18:03:38|0.011151
18:03:40|0.011151
18:03:41|0.011148
18:03:41|0.011148
18:03:42|0.01115
18:03:44|0.01115
18:03:44|0.011144
18:03:46|0.011145
18:03:46|0.011143
18:03:48|0.011145
18:03:49|0.011145
18:03:50|0.011145
18:03:51|0.011145
18:03:52|0.011144
18:03:52|0.011142
18:03:53|0.011143
18:03:55|0.011143
18:03:55|0.011141
18:03:57|0.011141
18:03:58|0.011142
18:03:59|0.011142
18:03:59|0.011144
18:04:01|0.011147
18:04:01|0.011147
18:04:03|0.011147
18:04:04|0.011147
18:04:05|0.011152
18:04:06|0.011152
18:04:07|0.011153
18:04:08|0.011153
18:04:09|0.011156
18:04:10|0.011152
18:04:11|0.011152
18:04:13|0.011147
18:04:13|0.011146
18:04:15|0.011146
18:04:15|0.011146
18:04:16|0.011146
18:04:17|0.011146
18:04:18|0.011148
18:04:19|0.011144
18:04:20|0.011144
18:04:21|0.011144
18:04:22|0.011141
18:04:23|0.011143
18:04:25|0.011143
18:04:26|0.011143
18:04:27|0.011143
18:04:28|0.011138
18:04:28|0.011138
18:04:30|0.011139
18:04:31|0.011139
18:04:32|0.011139
18:04:33|0.011137
18:04:34|0.011137
18:04:35|0.011139
18:04:37|0.011139
18:04:37|0.011138
18:04:38|0.011138
18:04:40|0.011138
18:04:40|0.011133
18:04:41|0.011132
18:04:43|0.011131
18:04:43|0.01113
18:04:45|0.01113
18:04:46|0.011129
18:04:47|0.011129
18:04:48|0.011127
18:04:49|0.011127
18:04:50|0.011125
18:04:51|0.011121
18:04:52|0.011123
18:04:53|0.011121
18:04:54|0.011124
18:04:56|0.011124
18:04:57|0.011124
18:04:58|0.011123
18:04:59|0.011121
18:05:00|0.01112
18:05:00|0.01112
18:05:02|0.011116
18:05:03|0.011117
18:05:04|0.011116
18:05:06|0.011116
18:05:07|0.011116
18:05:09|0.011116
18:05:10|0.011116
18:05:11|0.011117
18:05:12|0.011111
18:05:12|0.011109
18:05:14|0.011112
18:05:15|0.011111
18:05:16|0.011111
18:05:17|0.011111
18:05:18|0.01111
18:05:19|0.01111
18:05:20|0.011109
18:05:22|0.011105
18:05:22|0.011106
18:05:23|0.011111
18:05:24|0.011112
18:05:25|0.011112
18:05:27|0.011114
18:05:27|0.011116
18:05:28|0.011118
18:05:29|0.011118
18:05:31|0.011119
18:05:32|0.01112
18:05:33|0.01112
18:05:33|0.01112
18:05:34|0.01112
18:05:35|0.01112
18:05:37|0.011119
18:05:38|0.011117
18:05:39|0.011117
18:05:40|0.011118
18:05:41|0.011119
18:05:42|0.011119
18:05:44|0.011119
18:05:45|0.011121
18:05:45|0.011121
18:05:47|0.011121
18:05:47|0.01112
18:05:49|0.01112
18:05:49|0.011118
18:05:50|0.011117
18:05:51|0.011118
18:05:52|0.011121
18:05:53|0.011121
18:05:54|0.011121
18:05:55|0.011119
18:05:56|0.011119
18:05:58|0.011115
18:05:58|0.011117
18:06:00|0.011117
18:06:01|0.011117
18:06:02|0.011114
18:06:02|0.011115
18:06:04|0.011115
18:06:05|0.011116
18:06:05|0.011116
18:06:08|0.011116
18:06:09|0.011116
18:06:09|0.011116
18:06:11|0.011115
18:06:12|0.011115
18:06:13|0.011115
18:06:14|0.011111
18:06:15|0.011111
18:06:17|0.011112
18:06:18|0.011111
18:06:18|0.011111
18:06:19|0.01111
18:06:20|0.01111
18:06:22|0.01111
18:06:22|0.01111
18:06:24|0.011104
18:06:25|0.011106
18:06:26|0.011109
18:06:27|0.011114
18:06:29|0.011115
18:06:29|0.011112
18:06:30|0.011112
18:06:31|0.011113
18:06:33|0.011114
18:06:33|0.011114
18:06:35|0.011113
18:06:36|0.011113
18:06:37|0.011113
18:06:38|0.011113
18:06:39|0.011118
18:06:41|0.011118
18:06:41|0.011118
18:06:42|0.011118
18:06:43|0.011118
18:06:44|0.011118
18:06:45|0.011118
18:06:46|0.011115
18:06:48|0.011115
18:06:48|0.011115
18:06:50|0.011115
18:06:50|0.011115
18:06:53|0.011115
18:06:53|0.011118
18:06:54|0.011118
18:06:56|0.011121
18:06:56|0.011121
18:06:57|0.011111
18:06:59|0.011111
18:07:00|0.011111
18:07:01|0.011111
18:07:02|0.011109
18:07:03|0.011112
18:07:04|0.011113
18:07:05|0.011113
18:07:08|0.01112
18:07:09|0.01112
18:07:10|0.011121
18:07:12|0.01112
18:07:13|0.011127
18:07:14|0.011124
18:07:15|0.011125
18:07:16|0.011127
18:07:17|0.011129
18:07:18|0.011131
18:07:20|0.011132
18:07:20|0.011133
18:07:21|0.011137
18:07:23|0.011137
18:07:24|0.011139
18:07:26|0.011146
18:07:26|0.011146
18:07:27|0.01115
18:07:28|0.011146
18:07:30|0.011139
18:07:32|0.011137
18:07:32|0.011137
18:07:33|0.011137
18:07:35|0.011137
18:07:35|0.01113
18:07:37|0.011127
18:07:38|0.011127
18:07:39|0.011127
18:07:40|0.011127
18:07:41|0.011126
18:07:42|0.011124
18:07:42|0.011125
18:07:44|0.011127
18:07:45|0.011127
18:07:46|0.011128
18:07:47|0.011132
18:07:48|0.011132
18:07:49|0.011132
18:07:50|0.011132
18:07:51|0.011132
18:07:52|0.011132
18:07:53|0.011137
18:07:54|0.011137
18:07:55|0.011135
18:07:56|0.011133
18:07:57|0.011132
18:07:58|0.011135
18:08:00|0.011136
18:08:01|0.011136
18:08:02|0.011138
18:08:03|0.011138
18:08:04|0.011138
18:08:05|0.011138
18:08:06|0.01114
18:08:08|0.01114
18:08:09|0.011139
18:08:10|0.011138
18:08:11|0.011138
18:08:12|0.011138
18:08:13|0.011138
18:08:15|0.011139
18:08:17|0.011139
18:08:18|0.011139
18:08:19|0.011139
18:08:20|0.011138
18:08:21|0.011139
18:08:22|0.011138
18:08:23|0.011135
18:08:24|0.011131
18:08:25|0.011131
18:08:26|0.011131
18:08:27|0.011129
18:08:28|0.011129
18:08:30|0.01113
18:08:30|0.01113
18:08:31|0.01113
18:08:33|0.01113
18:08:33|0.01113
18:08:34|0.011128
18:08:35|0.011129
18:08:37|0.011129
18:08:37|0.011124
18:08:38|0.011121
18:08:39|0.011118
18:08:41|0.011118
18:08:42|0.011118
18:08:42|0.011118
18:08:44|0.011118
18:08:45|0.011118
18:08:46|0.011124
18:08:47|0.011127
18:08:49|0.011127
18:08:50|0.011127
18:08:51|0.011127
18:08:52|0.011128
18:08:53|0.01113
18:08:54|0.011131
18:08:55|0.011131
18:08:56|0.011132
18:08:57|0.011133
18:08:58|0.011133
18:08:59|0.011128
18:09:00|0.011128
18:09:01|0.011133
18:09:02|0.011133
18:09:03|0.011131
18:09:05|0.011132
18:09:05|0.011132
18:09:06|0.011136
18:09:07|0.011138
18:09:08|0.011136
18:09:10|0.011136
18:09:10|0.011136
18:09:11|0.011136
18:09:13|0.011135
18:09:15|0.011142
18:09:16|0.011142
18:09:16|0.01114
18:09:18|0.011136
18:09:19|0.011137
18:09:20|0.011137
18:09:21|0.011137
18:09:22|0.011137
18:09:23|0.01114
18:09:24|0.01114
18:09:25|0.01114
18:09:26|0.01114
18:09:27|0.01114
18:09:28|0.01114
18:09:29|0.01114
18:09:30|0.011141
18:09:31|0.011141
18:09:32|0.011141
18:09:34|0.011141
18:09:34|0.011141
18:09:36|0.011142
18:09:36|0.011142
18:09:38|0.011144
18:09:39|0.011144
18:09:41|0.011144
18:09:42|0.011145
18:09:43|0.011145
18:09:44|0.011145
18:09:45|0.011146
18:09:47|0.011146
18:09:47|0.011146
18:09:48|0.011149
18:09:49|0.011148
18:09:50|0.011148
18:09:51|0.011147
18:09:53|0.011147
18:09:55|0.011148
18:09:56|0.011148
18:09:57|0.011148
18:09:57|0.011148
18:10:00|0.011146
18:10:00|0.011144
18:10:02|0.011144
18:10:03|0.011144
18:10:05|0.011148
18:10:06|0.011148
18:10:07|0.011148
18:10:08|0.011145
18:10:10|0.011145
18:10:11|0.011145
18:10:12|0.011145
18:10:14|0.011147
18:10:15|0.011147
18:10:17|0.011147
18:10:18|0.011148
18:10:18|0.011148
18:10:20|0.011155
18:10:21|0.011156
18:10:23|0.011159
18:10:24|0.011159
18:10:26|0.011158
18:10:27|0.01116
18:10:28|0.011161
18:10:29|0.011161
18:10:30|0.01116
18:10:31|0.011157
18:10:33|0.011159
18:10:34|0.011159
18:10:35|0.011158
18:10:36|0.011158
18:10:37|0.011155
18:10:38|0.011153
18:10:39|0.011153
18:10:40|0.011153
18:10:41|0.011156
18:10:42|0.011156
18:10:43|0.011156
18:10:44|0.011159
18:10:45|0.011163
18:10:46|0.011165
18:10:47|0.011165
18:10:48|0.011176
18:10:50|0.011175
18:10:50|0.011175
18:10:51|0.011178
18:10:53|0.011175
18:10:55|0.011175
18:10:56|0.011174
18:10:57|0.011174
18:10:57|0.011175
18:10:59|0.011175
18:11:00|0.011175
18:11:01|0.011175
18:11:02|0.011175
18:11:03|0.011175
18:11:03|0.011175
18:11:04|0.011173
18:11:06|0.011173
18:11:06|0.011175
18:11:08|0.011175
18:11:09|0.011168
18:11:10|0.011168
18:11:11|0.011165
18:11:12|0.011165
18:11:13|0.011165
18:11:14|0.011165
18:11:15|0.011165
18:11:17|0.011165
18:11:18|0.011165
18:11:19|0.011165
18:11:20|0.011165
18:11:22|0.011165
18:11:22|0.011166
18:11:24|0.011166
18:11:25|0.011164
18:11:27|0.011163
18:11:28|0.011163
18:11:29|0.011163
18:11:30|0.011161
18:11:31|0.011164
18:11:33|0.011164
18:11:34|0.011164
18:11:35|0.011164
18:11:36|0.011164
18:11:38|0.011164
18:11:39|0.011166
18:11:40|0.011166
18:11:41|0.011168
18:11:42|0.011168
18:11:43|0.01117
18:11:44|0.01117
18:11:44|0.01117
18:11:46|0.01117
18:11:47|0.011172
18:11:48|0.011172
18:11:49|0.01117
18:11:50|0.01117
18:11:52|0.01117
18:11:53|0.011168
18:11:53|0.011169
18:11:54|0.011168
18:11:56|0.011168
18:11:56|0.011169
18:11:58|0.011169
18:11:59|0.011165
18:11:59|0.011164
18:12:01|0.011164
18:12:02|0.011165
18:12:02|0.011165
18:12:04|0.011165
18:12:05|0.011171
18:12:06|0.011171
18:12:07|0.011171
18:12:08|0.011172
18:12:09|0.01117
18:12:11|0.01117
18:12:11|0.01117
18:12:12|0.01117
18:12:13|0.01117
18:12:14|0.01117
18:12:15|0.011171
18:12:16|0.011171
18:12:18|0.011172
18:12:18|0.011172
18:12:19|0.011172
18:12:22|0.011172
18:12:22|0.011172
18:12:23|0.01117
18:12:25|0.01117
18:12:26|0.011167
18:12:28|0.011167
18:12:29|0.011167
18:12:30|0.011167
18:12:31|0.011168
18:12:32|0.011168
18:12:33|0.011168
18:12:35|0.011167
18:12:35|0.011167
18:12:36|0.011167
18:12:37|0.011173
18:12:39|0.011173
18:12:40|0.011173
18:12:40|0.011172
18:12:42|0.011172
18:12:42|0.011172
18:12:44|0.011172
18:12:44|0.011172
18:12:46|0.011172
18:12:47|0.011172
18:12:48|0.011172
18:12:48|0.011174
18:12:50|0.011174
18:12:50|0.011174
18:12:51|0.011175
18:12:53|0.011175
18:12:54|0.011175
18:12:55|0.011175
18:12:56|0.011175
18:12:57|0.011175
18:12:58|0.011177
18:13:01|0.011177
18:13:02|0.011174
18:13:02|0.011173
18:13:03|0.011173
18:13:05|0.011171
18:13:05|0.011173
18:13:06|0.011175
18:13:07|0.011175
18:13:09|0.011175
18:13:09|0.011174
18:13:11|0.011176
18:13:12|0.011176
18:13:13|0.011176
18:13:14|0.011172
18:13:14|0.011172
18:13:16|0.011172
18:13:17|0.011171
18:13:19|0.011171
18:13:20|0.01117
18:13:21|0.01117
18:13:23|0.01117
18:13:25|0.011169
18:13:26|0.011169
18:13:27|0.011166
18:13:28|0.011162
18:13:30|0.011162
18:13:30|0.011162
18:13:31|0.011162
18:13:33|0.011162
18:13:33|0.011162
18:13:35|0.011162
18:13:37|0.011164
18:13:38|0.011164
18:13:38|0.011168
18:13:40|0.011177
18:13:40|0.011177
18:13:42|0.011175
18:13:42|0.011175
18:13:44|0.011173
18:13:46|0.011166
18:13:46|0.011165
18:13:47|0.011164
18:13:49|0.01116
18:13:50|0.011155
18:13:51|0.011155
18:13:53|0.01115
18:13:53|0.011143
18:13:54|0.011137
18:13:55|0.011134
18:13:56|0.011134
18:13:58|0.011134
18:13:58|0.011135
18:13:59|0.011135
18:14:01|0.011135
18:14:02|0.011132
18:14:03|0.01113
18:14:03|0.011129
18:14:05|0.011129
18:14:06|0.011134
18:14:07|0.011138
18:14:08|0.011133
18:14:09|0.011133
18:14:10|0.011128
18:14:11|0.01113
18:14:12|0.011122
18:14:13|0.011123
18:14:15|0.011121
18:14:16|0.011118
18:14:17|0.011121
18:14:17|0.011121
18:14:18|0.01112
18:14:19|0.01112
18:14:21|0.011121
18:14:23|0.011121
18:14:24|0.011121
18:14:26|0.011123
18:14:28|0.011124
18:14:29|0.011123
18:14:30|0.011123
18:14:31|0.011131
18:14:33|0.011136
18:14:34|0.011133
18:14:35|0.011133
18:14:36|0.011133
18:14:37|0.011129
18:14:39|0.011129
18:14:40|0.011129
18:14:41|0.011131
18:14:42|0.011137
18:14:43|0.01114
18:14:43|0.01114
18:14:45|0.011142
18:14:46|0.011146
18:14:47|0.011146
18:14:48|0.011146
18:14:49|0.011148
18:14:50|0.011151
18:14:51|0.011151
18:14:53|0.011151
18:14:53|0.011151
18:14:55|0.011151
18:14:55|0.011151
18:14:56|0.011157
18:14:58|0.011157
18:15:01|0.011156
18:15:02|0.011149
18:15:03|0.011147
18:15:04|0.011149
18:15:05|0.011149
18:15:06|0.011147
18:15:07|0.011145
18:15:08|0.011145
18:15:09|0.011145
18:15:10|0.011144
18:15:12|0.011141
18:15:12|0.011141
18:15:14|0.011141
18:15:14|0.011138
18:15:15|0.011138
18:15:17|0.011136
18:15:18|0.011134
18:15:19|0.01113
18:15:20|0.011133
18:15:21|0.011137
18:15:23|0.011141
18:15:23|0.011141
18:15:24|0.011143
18:15:26|0.011143
18:15:27|0.011143
18:15:28|0.011143
18:15:29|0.011143
18:15:30|0.011143
18:15:32|0.011141
18:15:33|0.011142
18:15:34|0.011142
18:15:35|0.011143
18:15:36|0.011137
18:15:37|0.011137
18:15:38|0.011137
18:15:40|0.011134
18:15:41|0.011134
18:15:42|0.011134
18:15:43|0.011136
18:15:44|0.011136
18:15:45|0.011136
18:15:46|0.011136
18:15:47|0.011138
18:15:48|0.011135
18:15:49|0.01113
18:15:50|0.011127
18:15:52|0.011127
18:15:53|0.011127
18:15:54|0.011126
18:15:55|0.011132
18:15:57|0.011132
18:15:58|0.011132
18:15:58|0.011132
18:15:59|0.011132
18:16:00|0.011132
18:16:01|0.011132
18:16:02|0.011132
18:16:04|0.011132
18:16:05|0.011127
18:16:06|0.01113
18:16:07|0.01113
18:16:08|0.011122
18:16:09|0.011122
18:16:11|0.011121
18:16:11|0.011121
18:16:12|0.011121
18:16:13|0.011121
18:16:14|0.011121
18:16:15|0.011118
18:16:16|0.011118
18:16:17|0.011119
18:16:19|0.011121
18:16:19|0.01112
18:16:20|0.011119
18:16:22|0.011119
18:16:23|0.011119
18:16:24|0.011119
18:16:26|0.011123
18:16:27|0.011123
18:16:27|0.011123
18:16:30|0.011124
18:16:31|0.011129
18:16:32|0.01113
18:16:33|0.01113
18:16:33|0.011128
18:16:35|0.011119
18:16:35|0.011115
18:16:37|0.011116
18:16:38|0.011114
18:16:39|0.011114
18:16:41|0.011114
18:16:42|0.011114
18:16:43|0.01113
18:16:44|0.011132
18:16:45|0.011132
18:16:45|0.011132
18:16:47|0.011142
18:16:48|0.011146
18:16:49|0.011143
18:16:50|0.011144
18:16:51|0.011145
18:16:52|0.011151
18:16:53|0.011159
18:16:54|0.011165
18:16:55|0.011165
18:16:56|0.011172
18:16:57|0.011174
18:16:59|0.011171
18:16:59|0.011172
18:17:00|0.011174
18:17:02|0.011173
18:17:02|0.011173
18:17:03|0.011173
18:17:05|0.011173
18:17:07|0.011176
18:17:07|0.011178
18:17:08|0.011179
18:17:10|0.011179
18:17:11|0.011183
18:17:12|0.011179
18:17:13|0.011179
18:17:14|0.011181
18:17:15|0.011179
18:17:16|0.01118
18:17:18|0.011177
18:17:18|0.011177
18:17:19|0.01117
18:17:20|0.01117
18:17:21|0.011165
18:17:23|0.011165
18:17:25|0.011175
18:17:26|0.011179
18:17:27|0.011179
18:17:28|0.011185
18:17:29|0.011187
18:17:30|0.011187
18:17:32|0.011187
18:17:33|0.011186
18:17:34|0.011183
18:17:35|0.011188
18:17:37|0.011188
18:17:37|0.011189
18:17:39|0.011189
18:17:40|0.011186
18:17:41|0.011187
18:17:42|0.011187
18:17:44|0.011188
18:17:44|0.011188
18:17:46|0.01119
18:17:47|0.011192
18:17:48|0.011192
18:17:49|0.011192
18:17:50|0.011192
18:17:51|0.011191
18:17:53|0.011189
18:17:53|0.011189
18:17:54|0.011188
18:17:55|0.01119
18:17:57|0.011191
18:17:58|0.011189
18:17:59|0.011189
18:18:00|0.011189
18:18:01|0.011192
18:18:02|0.011192
18:18:03|0.011192
18:18:05|0.011192
18:18:05|0.011192
18:18:06|0.011192
18:18:08|0.011191
18:18:08|0.011191
18:18:10|0.011191
18:18:11|0.011191
18:18:12|0.011191
18:18:12|0.011191
18:18:13|0.011193
18:18:14|0.011194
18:18:16|0.011194
18:18:16|0.011192
18:18:17|0.011191
18:18:18|0.011191
18:18:19|0.011194
18:18:20|0.011194
18:18:21|0.011194
18:18:23|0.011194
18:18:23|0.011194
18:18:25|0.011194
18:18:27|0.011189
18:18:28|0.01119
18:18:29|0.011188
18:18:30|0.011188
18:18:31|0.01119
18:18:33|0.011202
18:18:34|0.011196
18:18:35|0.011194
18:18:36|0.011194
18:18:38|0.011194
18:18:40|0.011198
18:18:41|0.011199
18:18:41|0.011198
18:18:43|0.011195
18:18:43|0.011195
18:18:45|0.011195
18:18:46|0.011196
18:18:47|0.011194
18:18:48|0.011194
18:18:49|0.011194
18:18:50|0.011189
18:18:52|0.011189
18:18:52|0.011185
18:18:53|0.011187
18:18:54|0.011187
18:18:55|0.011187
18:18:56|0.011191
18:18:58|0.011191
18:18:59|0.011191
18:18:59|0.011191
18:19:01|0.011188
18:19:01|0.011191
18:19:03|0.011194
18:19:05|0.011192
18:19:06|0.011199
18:19:07|0.011205
18:19:08|0.011204
18:19:09|0.011203
18:19:10|0.011203
18:19:11|0.011201
18:19:12|0.011201
18:19:13|0.011194
18:19:14|0.011194
18:19:15|0.011197
18:19:16|0.011193
18:19:18|0.0112
18:19:20|0.011209
18:19:20|0.011204
18:19:22|0.011203
18:19:22|0.011204
18:19:23|0.011204
18:19:25|0.011198
18:19:26|0.011198
18:19:28|0.011193
18:19:29|0.011191
18:19:30|0.011191
18:19:31|0.011187
18:19:32|0.011187
18:19:33|0.011187
18:19:35|0.011184
18:19:36|0.011185
18:19:37|0.011185
18:19:38|0.01118
18:19:40|0.01118
18:19:41|0.011181
18:19:42|0.011184
18:19:42|0.011187
18:19:44|0.011187
18:19:45|0.011187
18:19:45|0.011187
18:19:46|0.011191
18:19:47|0.01119
18:19:48|0.011189
18:19:50|0.011189
18:19:50|0.011191
18:19:52|0.011188
18:19:53|0.01119
18:19:53|0.01119
18:19:54|0.01119
18:19:56|0.01119
18:19:57|0.011207
18:19:58|0.011202
18:19:59|0.011202
18:20:00|0.011203
18:20:01|0.011203
18:20:03|0.011207
18:20:03|0.011208
18:20:04|0.011208
18:20:06|0.011209
18:20:08|0.011209
18:20:08|0.011209
18:20:09|0.011209
18:20:11|0.01121
18:20:12|0.01121
18:20:13|0.011208
18:20:14|0.011208
18:20:15|0.01121
18:20:16|0.011214
18:20:17|0.011213
18:20:18|0.01121
18:20:19|0.011208
18:20:20|0.011208
18:20:21|0.011208
18:20:23|0.011208
18:20:23|0.011208
18:20:24|0.011208
18:20:27|0.011207
18:20:28|0.011207
18:20:30|0.011202
18:20:31|0.0112
18:20:31|0.0112
18:20:33|0.0112
18:20:33|0.011198
18:20:35|0.011198
18:20:36|0.0112
18:20:36|0.011204
18:20:38|0.011208
18:20:39|0.011208
18:20:40|0.011214
18:20:40|0.011214
18:20:42|0.01122
18:20:43|0.011219
18:20:45|0.011219
18:20:46|0.011221
18:20:47|0.011213
18:20:48|0.011213
18:20:48|0.011213
18:20:50|0.011213
18:20:51|0.011213
18:20:52|0.011216
18:20:53|0.011216
18:20:54|0.011219
18:20:55|0.011219
18:20:57|0.011219
18:20:58|0.011216
18:20:58|0.011216
18:20:59|0.011216
18:21:00|0.011217
18:21:02|0.011217
18:21:02|0.011223
18:21:04|0.011227
18:21:05|0.011226
18:21:06|0.011224
18:21:07|0.011224
18:21:08|0.011224
18:21:09|0.011226
18:21:11|0.011226
18:21:12|0.011225
18:21:13|0.011229
18:21:13|0.011227
18:21:14|0.011225
18:21:15|0.011222
18:21:16|0.011226
18:21:17|0.011225
18:21:18|0.011221
18:21:19|0.011221
18:21:21|0.011221
18:21:22|0.011221
18:21:23|0.011218
18:21:24|0.011218
18:21:25|0.011217
18:21:26|0.011217
18:21:27|0.011219
18:21:29|0.011213
18:21:30|0.01121
18:21:32|0.01121
18:21:34|0.011205
18:21:35|0.011205
18:21:37|0.011205
18:21:38|0.011205
18:21:39|0.011205
18:21:40|0.011206
18:21:41|0.011212
18:21:42|0.011216
18:21:44|0.011219
18:21:45|0.01122
18:21:46|0.01122
18:21:47|0.011221
18:21:48|0.01122
18:21:50|0.011216
18:21:51|0.011218
18:21:52|0.011218
18:21:52|0.011214
18:21:54|0.011213
18:21:55|0.011216
18:21:56|0.011214
18:21:56|0.011214
18:21:58|0.011214
18:21:59|0.011209
18:22:00|0.011209
18:22:01|0.011209
18:22:02|0.011215
18:22:03|0.011216
18:22:05|0.011218
18:22:06|0.01122
18:22:07|0.01122
18:22:08|0.011223
18:22:09|0.011223
18:22:09|0.011226
18:22:11|0.011222
18:22:12|0.011224
18:22:12|0.011227
18:22:14|0.01124
18:22:15|0.01124
18:22:16|0.011239
18:22:18|0.01124
18:22:19|0.011241
18:22:19|0.011239
18:22:20|0.011239
18:22:21|0.011239
18:22:23|0.011236
18:22:24|0.011234
18:22:25|0.011235
18:22:26|0.011233
18:22:27|0.011235
18:22:29|0.011231
18:22:30|0.011224
18:22:31|0.011225
18:22:32|0.011225
18:22:33|0.011226
18:22:35|0.011226
18:22:35|0.011222
18:22:36|0.011218
18:22:37|0.011223
18:22:39|0.011228
18:22:40|0.01123
18:22:41|0.01123
18:22:42|0.011231
18:22:44|0.011236
18:22:45|0.011237
18:22:46|0.011237
18:22:46|0.011238
18:22:47|0.011237
18:22:49|0.011237
18:22:49|0.011237
18:22:51|0.011237
18:22:51|0.011236
18:22:53|0.01123
18:22:53|0.011228
18:22:55|0.01123
18:22:56|0.01123
18:22:57|0.01123
18:22:58|0.011234
18:22:59|0.011231
18:23:00|0.011231
18:23:02|0.011229
18:23:02|0.011232
18:23:04|0.011232
18:23:05|0.011231
18:23:06|0.011231
18:23:08|0.011234
18:23:08|0.011234
18:23:10|0.011237
18:23:11|0.011237
18:23:12|0.011237
18:23:13|0.011238
18:23:14|0.011238
18:23:15|0.011239
18:23:17|0.01124
18:23:18|0.01124
18:23:19|0.01124
18:23:20|0.011238
18:23:21|0.011237
18:23:22|0.011237
18:23:23|0.011237
18:23:24|0.011237
18:23:25|0.011237
18:23:26|0.011236
18:23:27|0.011238
18:23:28|0.011239
18:23:30|0.011238
18:23:31|0.011239
18:23:32|0.01124
18:23:33|0.011241
18:23:34|0.011241
18:23:34|0.011241
18:23:37|0.011241
18:23:38|0.011243
18:23:38|0.011243
18:23:40|0.011243
18:23:41|0.011246
18:23:42|0.011249
18:23:43|0.011249
18:23:44|0.01125
18:23:45|0.011249
18:23:46|0.011249
18:23:47|0.011249
18:23:49|0.011247
18:23:50|0.011247
18:23:51|0.011246
18:23:52|0.011247
18:23:53|0.011247
18:23:54|0.011246
18:23:55|0.011246
18:23:56|0.011246
18:23:58|0.011246
18:23:58|0.011248
18:23:59|0.011249
18:24:00|0.011248
18:24:01|0.011249
18:24:02|0.011249
18:24:03|0.011248
18:24:05|0.011248
18:24:05|0.011248
18:24:06|0.011249
18:24:07|0.011249
18:24:08|0.01125
18:24:09|0.01125
18:24:10|0.011253
18:24:11|0.011246
18:24:12|0.011241
18:24:13|0.011238
18:24:15|0.011241
18:24:16|0.011241
18:24:17|0.01124
18:24:18|0.011239
18:24:19|0.011239
18:24:20|0.011239
18:24:21|0.011239
18:24:22|0.011239
18:24:23|0.011239
18:24:24|0.011239
18:24:25|0.011245
18:24:26|0.011248
18:24:27|0.011248
18:24:28|0.011248
18:24:29|0.011251
18:24:30|0.011251
18:24:32|0.011249
18:24:33|0.011249
18:24:34|0.011251
18:24:36|0.01125
18:24:36|0.011249
18:24:37|0.01125
18:24:38|0.011241
18:24:40|0.011241
18:24:41|0.011241
18:24:42|0.011239
18:24:43|0.011241
18:24:44|0.011241
18:24:45|0.011241
18:24:46|0.01124
18:24:48|0.01124
18:24:49|0.01124
18:24:50|0.011239
18:24:51|0.011239
18:24:52|0.01124
18:24:53|0.011239
18:24:54|0.011238
18:24:55|0.011238
18:24:56|0.011238
18:24:57|0.011238
18:24:58|0.011238
18:24:59|0.011238
18:25:00|0.011234
18:25:01|0.011234
18:25:03|0.011234
18:25:04|0.011236
18:25:05|0.011237
18:25:05|0.011236
18:25:07|0.011236
18:25:08|0.011241
18:25:08|0.011242
18:25:10|0.011241
18:25:11|0.011239
18:25:12|0.011244
18:25:13|0.011244
18:25:14|0.011243
18:25:15|0.011248
18:25:16|0.011248
18:25:17|0.011248
18:25:18|0.011245
18:25:19|0.011245
18:25:20|0.011243
18:25:22|0.011246
18:25:23|0.011249
18:25:23|0.011256
18:25:24|0.011257
18:25:25|0.011257
18:25:27|0.011258
18:25:28|0.011263
18:25:30|0.011264
18:25:30|0.011272
18:25:32|0.011275
18:25:33|0.011273
18:25:34|0.011274
18:25:36|0.011271
18:25:37|0.011271
18:25:39|0.011271
18:25:39|0.011271
18:25:41|0.011271
18:25:42|0.011276
18:25:43|0.011278
18:25:44|0.011275
18:25:46|0.011274
18:25:46|0.011271
18:25:48|0.011268
18:25:49|0.011268
18:25:49|0.011266
18:25:50|0.01126
18:25:52|0.011261
18:25:53|0.011261
18:25:53|0.011266
18:25:55|0.011264
18:25:55|0.011263
18:25:58|0.011263
18:25:58|0.011263
18:25:59|0.011263
18:26:00|0.011263
18:26:02|0.011263
18:26:02|0.011263
18:26:04|0.011272
18:26:05|0.011269
18:26:06|0.011268
18:26:06|0.011268
18:26:08|0.011268
18:26:08|0.011262
18:26:11|0.011264
18:26:11|0.011266
18:26:14|0.011269
18:26:15|0.011271
18:26:15|0.011271
18:26:17|0.011271
18:26:18|0.011273
18:26:19|0.011274
18:26:20|0.011273
18:26:20|0.011273
18:26:22|0.011272
18:26:23|0.011272
18:26:24|0.011273
18:26:25|0.011275
18:26:26|0.011272
18:26:27|0.01127
18:26:28|0.01127
18:26:29|0.01127
18:26:30|0.01127
18:26:31|0.011273
18:26:33|0.011273
18:26:34|0.011272
18:26:36|0.011273
18:26:37|0.01127
18:26:38|0.011262
18:26:40|0.011267
18:26:42|0.011267
18:26:42|0.01127
18:26:44|0.011271
18:26:44|0.011276
18:26:46|0.011276
18:26:46|0.011272
18:26:48|0.011268
18:26:48|0.011268
18:26:50|0.011268
18:26:51|0.011268
18:26:52|0.011268
18:26:53|0.011268
18:26:55|0.011268
18:26:56|0.011268
18:26:57|0.011268
18:26:58|0.011268
18:26:59|0.011274
18:27:01|0.011274
18:27:01|0.011274
18:27:03|0.011271
18:27:03|0.011271
18:27:05|0.011271
18:27:06|0.011272
18:27:06|0.011272
18:27:07|0.011272
18:27:09|0.011272
18:27:09|0.01127
18:27:11|0.01127
18:27:13|0.011269
18:27:13|0.011266
18:27:14|0.011265
18:27:17|0.011265
18:27:18|0.011263
18:27:18|0.011263
18:27:20|0.01126
18:27:21|0.01126
18:27:22|0.011258
18:27:23|0.011258
18:27:24|0.011258
18:27:25|0.011256
18:27:26|0.011256
18:27:27|0.011256
18:27:28|0.011256
18:27:29|0.011256
18:27:30|0.011256
18:27:31|0.011256
18:27:32|0.011251
18:27:33|0.011249
18:27:35|0.011248
18:27:37|0.011244
18:27:38|0.011239
18:27:39|0.011237
18:27:40|0.011237
18:27:41|0.011242
18:27:42|0.01125
18:27:44|0.011249
18:27:44|0.011248
18:27:46|0.011248
18:27:47|0.011246
18:27:48|0.011246
18:27:49|0.011246
18:27:50|0.011246
18:27:51|0.011246
18:27:52|0.011241
18:27:53|0.01124
18:27:55|0.01124
18:27:56|0.011238
18:27:56|0.011239
18:27:58|0.011239
18:27:58|0.011239
18:27:59|0.01124
18:28:01|0.011239
18:28:01|0.011237
18:28:03|0.011237
18:28:04|0.011234
18:28:05|0.011234
18:28:05|0.011234
18:28:06|0.011239
18:28:07|0.011242
18:28:09|0.011242
18:28:10|0.011242
18:28:10|0.011243
18:28:12|0.011246
18:28:13|0.011242
18:28:14|0.01124
18:28:15|0.01124
18:28:15|0.011242
18:28:17|0.011241
18:28:18|0.011241
18:28:19|0.011239
18:28:20|0.011239
18:28:21|0.01124
18:28:22|0.011242
18:28:23|0.011242
18:28:24|0.011242
18:28:25|0.011242
18:28:26|0.01124
18:28:28|0.011241
18:28:29|0.011241
18:28:30|0.011241
18:28:31|0.011241
18:28:32|0.011239
18:28:33|0.011239
18:28:34|0.011238
18:28:36|0.011238
18:28:38|0.011235
18:28:39|0.011236
18:28:41|0.011231
18:28:41|0.011231
18:28:42|0.011229
18:28:44|0.011228
18:28:45|0.011229
18:28:46|0.01123
18:28:47|0.01123
18:28:48|0.01123
18:28:49|0.011234
18:28:50|0.011234
18:28:51|0.011234
18:28:52|0.011234
18:28:53|0.011234
18:28:55|0.011232
18:28:55|0.011232
18:28:57|0.011229
18:28:57|0.011227
18:28:59|0.011226
18:29:00|0.011226
18:29:00|0.011226
18:29:01|0.011228
18:29:02|0.011229
18:29:03|0.011227
18:29:05|0.011227
18:29:05|0.01123
18:29:08|0.011231
18:29:09|0.011234
18:29:10|0.011232
18:29:11|0.011232
18:29:12|0.011232
18:29:13|0.011233
18:29:14|0.011233
18:29:15|0.011233
18:29:16|0.011233
18:29:18|0.011234
18:29:19|0.011233
18:29:19|0.011234
18:29:20|0.011235
18:29:21|0.011235
18:29:23|0.011233
18:29:24|0.011232
18:29:25|0.011228
18:29:26|0.011226
18:29:27|0.011223
18:29:27|0.011222
18:29:29|0.011222
18:29:30|0.011218
18:29:31|0.011218
18:29:32|0.011218
18:29:33|0.011218
18:29:35|0.011218
18:29:35|0.011216
18:29:38|0.011217
18:29:39|0.011215
18:29:41|0.011212
18:29:41|0.011208
18:29:42|0.01121
18:29:43|0.011211
18:29:45|0.011211
18:29:46|0.01121
18:29:47|0.01121
18:29:48|0.011208
18:29:49|0.011208
18:29:51|0.011204
18:29:52|0.011207
18:29:53|0.011203
18:29:53|0.011204
18:29:54|0.011205
18:29:56|0.011205
18:29:57|0.011205
18:29:58|0.011205
18:29:59|0.011205
18:30:00|0.011211
18:30:01|0.011211
18:30:02|0.011216
18:30:04|0.011215
18:30:04|0.011208
18:30:05|0.011208
18:30:07|0.01121
18:30:07|0.011207
18:30:08|0.011202
18:30:10|0.011196
18:30:11|0.011195
18:30:12|0.011189
18:30:12|0.011189
18:30:13|0.011186
18:30:15|0.011186
18:30:16|0.011186
18:30:16|0.011187
18:30:18|0.011187
18:30:19|0.011187
18:30:20|0.011187
18:30:21|0.011189
18:30:23|0.01119
18:30:23|0.01119
18:30:25|0.011193
18:30:26|0.011197
18:30:27|0.011192
18:30:28|0.011192
18:30:30|0.01119
18:30:30|0.01119
18:30:31|0.01119
18:30:32|0.011193
18:30:33|0.011193
18:30:35|0.011196
18:30:36|0.011195
18:30:37|0.011195
18:30:38|0.011198
18:30:40|0.0112
18:30:41|0.011197
18:30:42|0.011198
18:30:43|0.011195
18:30:44|0.011196
18:30:45|0.011196
18:30:46|0.011196
18:30:47|0.011195
18:30:49|0.011196
18:30:50|0.011196
18:30:50|0.011193
18:30:52|0.011189
18:30:53|0.011189
18:30:54|0.011189
18:30:54|0.011191
18:30:56|0.011191
18:30:57|0.011191
18:30:58|0.011188
18:31:00|0.011188
18:31:00|0.011192
18:31:01|0.011193
18:31:03|0.011191
18:31:04|0.011191
18:31:05|0.011194
18:31:06|0.011194
18:31:07|0.011198
18:31:08|0.011201
18:31:08|0.0112
18:31:10|0.011202
18:31:11|0.011202
18:31:12|0.011204
18:31:13|0.011204
18:31:14|0.011206
18:31:15|0.011205
18:31:16|0.011194
18:31:18|0.011194
18:31:18|0.011195
18:31:19|0.011196
18:31:21|0.011196
18:31:21|0.011197
18:31:23|0.011197
18:31:24|0.011197
18:31:25|0.011197
18:31:26|0.011197
18:31:27|0.011197
18:31:28|0.011197
18:31:29|0.011199
18:31:30|0.011199
18:31:31|0.011199
18:31:32|0.011197
18:31:34|0.01119
18:31:34|0.01119
18:31:36|0.0112
18:31:37|0.011202
18:31:38|0.0112
18:31:40|0.0112
18:31:41|0.011195
18:31:42|0.011198
18:31:43|0.011198
18:31:45|0.011201
18:31:46|0.011201
18:31:47|0.011207
18:31:48|0.011199
18:31:50|0.011199
18:31:51|0.011199
18:31:51|0.011199
18:31:52|0.011206
18:31:53|0.011206
18:31:55|0.011206
18:31:56|0.011202
18:31:58|0.011197
18:31:59|0.011197
18:31:59|0.011196
18:32:00|0.011196
18:32:02|0.011196
18:32:02|0.011197
18:32:03|0.011198
18:32:04|0.011202
18:32:05|0.011208
18:32:06|0.011209
18:32:07|0.01121
18:32:08|0.01121
18:32:09|0.011211
18:32:10|0.011211
18:32:12|0.011211
18:32:13|0.011207
18:32:15|0.011206
18:32:15|0.011206
18:32:16|0.011204
18:32:17|0.0112
18:32:18|0.0112
18:32:19|0.011202
18:32:20|0.011195
18:32:21|0.011201
18:32:22|0.0112
18:32:23|0.0112
18:32:24|0.011205
18:32:25|0.011208
18:32:26|0.011208
18:32:27|0.011204
18:32:29|0.011204
18:32:30|0.0112
18:32:30|0.0112
18:32:32|0.011197
18:32:33|0.011193
18:32:34|0.011194
18:32:35|0.011194
18:32:35|0.011196
18:32:36|0.011196
18:32:38|0.011196
18:32:40|0.011196
18:32:41|0.011196
18:32:43|0.011199
18:32:44|0.011199
18:32:46|0.0112
18:32:47|0.0112
18:32:48|0.0112
18:32:49|0.0112
18:32:50|0.011198
18:32:51|0.011202
18:32:52|0.0112
18:32:53|0.0112
18:32:54|0.0112
18:32:55|0.011201
18:32:57|0.011203
18:32:58|0.011206
18:32:59|0.011204
18:33:00|0.011203
18:33:02|0.011203
18:33:03|0.011198
18:33:03|0.011196
18:33:05|0.011197
18:33:06|0.011197
18:33:07|0.011197
18:33:08|0.011197
18:33:09|0.011197
18:33:10|0.011195
18:33:11|0.011195
18:33:12|0.011195
18:33:13|0.011199
18:33:14|0.011199
18:33:15|0.011199
18:33:16|0.011199
18:33:17|0.011202
18:33:18|0.011202
18:33:20|0.011203
18:33:20|0.011202
18:33:22|0.011198
18:33:22|0.011198
18:33:24|0.011198
18:33:25|0.011198
18:33:25|0.011197
18:33:27|0.011198
18:33:28|0.011197
18:33:29|0.011197
18:33:30|0.011198
18:33:31|0.011198
18:33:32|0.011199
18:33:33|0.011199
18:33:34|0.011193
18:33:36|0.011191
18:33:37|0.011191
18:33:38|0.011191
18:33:39|0.011191
18:33:41|0.011202
18:33:43|0.011203
18:33:44|0.011203
18:33:45|0.011203
18:33:46|0.011205
18:33:48|0.011205
18:33:49|0.011211
18:33:50|0.011211
18:33:52|0.011211
18:33:53|0.011211
18:33:54|0.011207
18:33:55|0.011207
18:33:55|0.011207
18:33:56|0.011207
18:33:58|0.011208
18:33:59|0.01121
18:34:00|0.011215
18:34:01|0.011216
18:34:03|0.011216
18:34:04|0.01122
18:34:04|0.01122
18:34:06|0.011219
18:34:07|0.011221
18:34:08|0.011222
18:34:09|0.011223
18:34:10|0.011223
18:34:10|0.011228
18:34:11|0.011228
18:34:12|0.011228
18:34:14|0.011231
18:34:15|0.011231
18:34:16|0.011232
18:34:17|0.011232
18:34:19|0.011225
18:34:20|0.011223
18:34:20|0.011223
18:34:21|0.011225
18:34:23|0.01123
18:34:23|0.01123
18:34:24|0.01123
18:34:25|0.011229
18:34:27|0.011233
18:34:27|0.011229
18:34:28|0.011229
18:34:29|0.011229
18:34:31|0.011233
18:34:32|0.011233
18:34:32|0.011234
18:34:34|0.011232
18:34:34|0.011227
18:34:36|0.011227
18:34:36|0.011226
18:34:38|0.011232
18:34:39|0.011235
18:34:40|0.01124
18:34:42|0.01124
18:34:43|0.01124
18:34:44|0.011243
18:34:46|0.011237
18:34:47|0.011229
18:34:49|0.011224
18:34:51|0.011219
18:34:52|0.011218
18:34:53|0.01122
18:34:55|0.011225
18:34:56|0.011224
18:34:56|0.011227
18:34:58|0.011227
18:34:59|0.011226
18:35:00|0.011226
18:35:01|0.011226
18:35:02|0.011225
18:35:03|0.011216
18:35:04|0.011221
18:35:06|0.011228
18:35:07|0.011227
18:35:09|0.01123
18:35:09|0.01123
18:35:10|0.011234
18:35:11|0.011234
18:35:12|0.011234
18:35:13|0.011231
18:35:14|0.011229
18:35:15|0.011229
18:35:16|0.011234
18:35:18|0.011232
18:35:18|0.011231
18:35:19|0.011225
18:35:20|0.011226
18:35:22|0.011223
18:35:22|0.011223
18:35:23|0.011219
18:35:25|0.011214
18:35:26|0.011214
18:35:27|0.011216
18:35:28|0.011216
18:35:28|0.011211
18:35:30|0.011212
18:35:31|0.011216
18:35:32|0.011217
18:35:33|0.011217
18:35:34|0.011208
18:35:35|0.011208
18:35:37|0.011204
18:35:38|0.011203
18:35:39|0.011203
18:35:39|0.011202
18:35:40|0.011204
18:35:42|0.01121
18:35:42|0.011211
18:35:44|0.011211
18:35:45|0.011211
18:35:47|0.011212
18:35:47|0.011211
18:35:49|0.011209
18:35:50|0.011209
18:35:51|0.011208
18:35:53|0.011206
18:35:54|0.011204
18:35:55|0.011204
18:35:56|0.0112
18:35:57|0.011199
18:35:58|0.011199
18:36:00|0.011199
18:36:00|0.011194
18:36:02|0.01119
18:36:03|0.011193
18:36:04|0.011193
18:36:05|0.01119
18:36:06|0.011188
18:36:07|0.011188
18:36:08|0.011192
18:36:09|0.011194
18:36:10|0.011195
18:36:11|0.011195
18:36:12|0.011186
18:36:13|0.011186
18:36:14|0.011167
18:36:15|0.011163
18:36:17|0.011158
18:36:17|0.011157
18:36:18|0.011159
18:36:19|0.01116
18:36:20|0.011163
18:36:21|0.011162
18:36:22|0.011166
18:36:23|0.011167
18:36:25|0.011168
18:36:25|0.011177
18:36:27|0.01116
18:36:27|0.011158
18:36:28|0.011158
18:36:30|0.011158
18:36:31|0.011156
18:36:32|0.011149
18:36:33|0.01115
18:36:34|0.011146
18:36:36|0.011146
18:36:37|0.011148
18:36:37|0.011153
18:36:38|0.011158
18:36:39|0.011155
18:36:41|0.011157
18:36:42|0.01116
18:36:44|0.011163
18:36:45|0.011167
18:36:46|0.011169
18:36:47|0.01117
18:36:48|0.011167
18:36:49|0.011167
18:36:51|0.011162
18:36:52|0.011161
18:36:54|0.01116
18:36:55|0.01116
18:36:55|0.01116
18:36:56|0.011162
18:36:57|0.011161
18:36:58|0.011161
18:37:00|0.011164
18:37:01|0.011165
18:37:01|0.011163
18:37:02|0.011161
18:37:03|0.011163
18:37:04|0.011163
18:37:05|0.011162
18:37:07|0.011162
18:37:08|0.011165
18:37:08|0.011165
18:37:09|0.011161
18:37:11|0.011161
18:37:12|0.011161
18:37:13|0.011161
18:37:14|0.011168
18:37:16|0.011168
18:37:17|0.011177
18:37:17|0.011177
18:37:18|0.011181
18:37:21|0.011181
18:37:22|0.01118
18:37:22|0.011177
18:37:24|0.011177
18:37:24|0.011177
18:37:25|0.011181
18:37:27|0.011181
18:37:27|0.011181
18:37:29|0.011181
18:37:30|0.011181
18:37:31|0.011183
18:37:32|0.011181
18:37:33|0.011193
18:37:34|0.011193
18:37:35|0.011196
18:37:37|0.011194
18:37:37|0.011192
18:37:38|0.011189
18:37:39|0.011186
18:37:41|0.011186
18:37:41|0.011186
18:37:43|0.011191
18:37:44|0.011192
18:37:45|0.011193
18:37:47|0.011193
18:37:48|0.011191
18:37:50|0.011193
18:37:51|0.011193
18:37:51|0.011191
18:37:53|0.011189
18:37:54|0.011192
18:37:56|0.011193
18:37:56|0.011193
18:37:58|0.011193
18:37:58|0.011189
18:37:59|0.011189
18:38:01|0.011187
18:38:02|0.011186
18:38:02|0.011188
18:38:04|0.011185
18:38:05|0.011185
18:38:05|0.011188
18:38:07|0.011188
18:38:08|0.011189
18:38:09|0.01119
18:38:10|0.011182
18:38:11|0.011197
18:38:12|0.011189
18:38:13|0.011188
18:38:14|0.011188
18:38:15|0.011188
18:38:16|0.011183
18:38:17|0.011182
18:38:19|0.011182
18:38:19|0.011184
18:38:20|0.011187
18:38:21|0.011188
18:38:23|0.011186
18:38:24|0.011183
18:38:24|0.011175
18:38:26|0.011177
18:38:26|0.011176
18:38:27|0.011176
18:38:28|0.011172
18:38:30|0.011172
18:38:30|0.011171
18:38:31|0.01117
18:38:33|0.01117
18:38:33|0.011172
18:38:35|0.011173
18:38:36|0.011172
18:38:37|0.011172
18:38:39|0.011176
18:38:39|0.011176
18:38:40|0.011176
18:38:42|0.011172
18:38:43|0.011172
18:38:45|0.011172
18:38:46|0.011172
18:38:47|0.011171
18:38:48|0.01117
18:38:50|0.01117
18:38:51|0.011168
18:38:52|0.011169
18:38:54|0.011169
18:38:54|0.011169
18:38:55|0.011166
18:38:58|0.011172
18:38:59|0.01117
18:38:59|0.011169
18:39:00|0.01117
18:39:01|0.011171
18:39:03|0.011171
18:39:04|0.011171
18:39:05|0.011168
18:39:05|0.011167
18:39:06|0.011164
18:39:07|0.011171
18:39:09|0.011175
18:39:10|0.011171
18:39:11|0.011173
18:39:12|0.01118
18:39:13|0.011187
18:39:14|0.011182
18:39:15|0.011183
18:39:15|0.011186
18:39:17|0.011185
18:39:18|0.011185
18:39:19|0.011188
18:39:20|0.011188
18:39:20|0.011188
18:39:22|0.011187
18:39:23|0.011187
18:39:24|0.011178
18:39:25|0.011177
18:39:26|0.011177
18:39:28|0.011177
18:39:28|0.011175
18:39:29|0.011167
18:39:31|0.011169
18:39:31|0.011171
18:39:33|0.011175
18:39:33|0.011174
18:39:34|0.011176
18:39:36|0.011176
18:39:36|0.011174
18:39:38|0.011172
18:39:39|0.011172
18:39:40|0.011169
18:39:42|0.011169
18:39:42|0.011169
18:39:43|0.011168
18:39:44|0.011172
18:39:46|0.011171
18:39:48|0.01117
18:39:49|0.011169
18:39:51|0.011171
18:39:52|0.011171
18:39:54|0.011173
18:39:56|0.011178
18:39:56|0.011177
18:39:58|0.011177
18:39:59|0.011176
18:40:00|0.01118
18:40:01|0.011177
18:40:02|0.011175
18:40:04|0.011183
18:40:04|0.011187
18:40:06|0.011187
18:40:07|0.011187
18:40:08|0.011189
18:40:08|0.011191
18:40:09|0.011194
18:40:10|0.011193
18:40:11|0.011193
18:40:12|0.011193
18:40:13|0.011193
18:40:15|0.01119
18:40:16|0.011199
18:40:17|0.011199
18:40:18|0.0112
18:40:19|0.011196
18:40:20|0.011198
18:40:21|0.011193
18:40:23|0.011195
18:40:23|0.011196
18:40:25|0.011198
18:40:25|0.011202
18:40:27|0.011204
18:40:27|0.011207
18:40:28|0.011206
18:40:30|0.011205
18:40:30|0.011205
18:40:31|0.011205
18:40:34|0.0112
18:40:34|0.0112
18:40:35|0.0112
18:40:37|0.0112
18:40:37|0.0112
18:40:38|0.011201
18:40:39|0.011199
18:40:40|0.011197
18:40:42|0.011194
18:40:43|0.011194
18:40:44|0.011192
18:40:45|0.011192
18:40:45|0.011191
18:40:46|0.011193
18:40:48|0.011193
18:40:50|0.011195
18:40:51|0.011195
18:40:52|0.011199
18:40:53|0.011199
18:40:54|0.011194
18:40:56|0.011193
18:40:57|0.011194
18:40:58|0.011194
18:40:59|0.011195
18:41:00|0.011199
18:41:01|0.011189
18:41:02|0.011176
18:41:03|0.011176
18:41:04|0.011171
18:41:05|0.011171
18:41:06|0.011173
18:41:07|0.011171
18:41:08|0.011169
18:41:09|0.011176
18:41:11|0.011176
18:41:12|0.011179
18:41:13|0.011181
18:41:13|0.011181
18:41:15|0.011183
18:41:16|0.011183
18:41:16|0.011184
18:41:17|0.011184
18:41:19|0.011182
18:41:20|0.011182
18:41:21|0.01118
18:41:22|0.011178
18:41:23|0.011175
18:41:24|0.011175
18:41:25|0.011178
18:41:26|0.011178
18:41:27|0.011179
18:41:29|0.011181
18:41:29|0.011181
18:41:30|0.011177
18:41:32|0.011178
18:41:33|0.011183
18:41:34|0.011183
18:41:35|0.011183
18:41:36|0.011183
18:41:37|0.011183
18:41:38|0.011177
18:41:39|0.011177
18:41:40|0.011177
18:41:41|0.011174
18:41:42|0.011175
18:41:43|0.011175
18:41:44|0.011175
18:41:46|0.011174
18:41:46|0.011172
18:41:47|0.011172
18:41:49|0.011172
18:41:51|0.011172
18:41:52|0.011171
18:41:53|0.011171
18:41:54|0.011172
18:41:55|0.01117
18:41:56|0.011166
18:41:57|0.011165
18:41:58|0.011164
18:42:00|0.011164
18:42:01|0.011164
18:42:02|0.011167
18:42:04|0.011168
18:42:04|0.011165
18:42:06|0.011165
18:42:07|0.011165
18:42:07|0.011166
18:42:08|0.011155
18:42:09|0.011152
18:42:11|0.011153
18:42:11|0.011158
18:42:12|0.011158
18:42:13|0.011157
18:42:14|0.011158
18:42:16|0.011158
18:42:16|0.011156
18:42:18|0.011157
18:42:19|0.011154
18:42:20|0.011154
18:42:21|0.011154
18:42:21|0.011158
18:42:23|0.011158
18:42:24|0.011153
18:42:25|0.011155
18:42:26|0.011154
18:42:26|0.011156
18:42:28|0.011156
18:42:29|0.011156
18:42:30|0.011163
18:42:31|0.011163
18:42:32|0.011161
18:42:33|0.011155
18:42:35|0.011155
18:42:35|0.011151
18:42:36|0.011151
18:42:37|0.011157
18:42:38|0.011157
18:42:39|0.011155
18:42:40|0.011158
18:42:41|0.011154
18:42:42|0.011156
18:42:43|0.011156
18:42:44|0.011156
18:42:45|0.01116
18:42:46|0.011163
18:42:47|0.011166
18:42:49|0.011164
18:42:49|0.011161
18:42:50|0.011161
18:42:52|0.011161
18:42:52|0.011164
18:42:53|0.011164
18:42:55|0.011162
18:42:56|0.011167
18:42:58|0.011167
18:42:59|0.011164
18:42:59|0.011164
18:43:00|0.011163
18:43:01|0.011163
18:43:02|0.011159
18:43:04|0.011159
18:43:04|0.011158
18:43:06|0.011154
18:43:06|0.011154
18:43:08|0.011155
18:43:09|0.011152
18:43:09|0.011154
18:43:11|0.011156
18:43:11|0.011156
18:43:12|0.011156
18:43:14|0.011156
18:43:15|0.011155
18:43:16|0.011156
18:43:17|0.01116
18:43:18|0.011158
18:43:19|0.011158
18:43:21|0.011158
18:43:21|0.011158
18:43:23|0.011157
18:43:23|0.011157
18:43:24|0.011157
18:43:26|0.011158
18:43:27|0.011158
18:43:28|0.011158
18:43:29|0.01116
18:43:30|0.01116
18:43:31|0.011162
18:43:31|0.011162
18:43:33|0.011162
18:43:34|0.011161
18:43:35|0.011161
18:43:36|0.011162
18:43:37|0.01116
18:43:38|0.011161
18:43:39|0.011161
18:43:40|0.011161
18:43:41|0.011161
18:43:42|0.011166
18:43:43|0.011171
18:43:44|0.011175
18:43:46|0.011175
18:43:47|0.011174
18:43:48|0.011173
18:43:49|0.011173
18:43:51|0.011171
18:43:53|0.011169
18:43:54|0.01117
18:43:55|0.011169
18:43:55|0.011171
18:43:57|0.01117
18:43:57|0.011167
18:43:59|0.011167
18:44:00|0.011167
18:44:01|0.011167
18:44:02|0.011167
18:44:03|0.011168
18:44:04|0.011168
18:44:05|0.011168
18:44:06|0.011161
18:44:08|0.011163
18:44:08|0.011161
18:44:10|0.011163
18:44:10|0.011165
18:44:12|0.011163
18:44:12|0.011164
18:44:14|0.011164
18:44:14|0.011164
18:44:16|0.011164
18:44:17|0.011165
18:44:18|0.011164
18:44:19|0.011164
18:44:20|0.011163
18:44:21|0.011161
18:44:22|0.011163
18:44:23|0.011164
18:44:25|0.011165
18:44:25|0.011165
18:44:27|0.011167
18:44:27|0.011166
18:44:28|0.011166
18:44:29|0.011164
18:44:30|0.011165
18:44:31|0.011163
18:44:32|0.011163
18:44:34|0.011161
18:44:34|0.01116
18:44:35|0.01116
18:44:37|0.011159
18:44:38|0.011158
18:44:39|0.011156
18:44:40|0.011153
18:44:41|0.011153
18:44:42|0.011154
18:44:43|0.011154
18:44:44|0.011148
18:44:45|0.011148
18:44:46|0.011148
18:44:48|0.011148
18:44:48|0.011148
18:44:50|0.011148
18:44:51|0.011147
18:44:52|0.011149
18:44:54|0.011134
18:44:55|0.011136
18:44:56|0.011134
18:44:57|0.011134
18:44:59|0.011132
18:44:59|0.011133
18:45:01|0.011133
18:45:02|0.011133
18:45:03|0.011126
18:45:05|0.011123
18:45:06|0.011121
18:45:07|0.011124
18:45:07|0.011121
18:45:09|0.01112
18:45:10|0.011122
18:45:11|0.011119
18:45:12|0.011107
18:45:13|0.011106
18:45:14|0.011106
18:45:15|0.01111
18:45:16|0.011109
18:45:18|0.011109
18:45:18|0.011109
18:45:20|0.011109
18:45:21|0.011112
18:45:23|0.011115
18:45:24|0.011114
18:45:25|0.011117
18:45:26|0.011114
18:45:27|0.011117
18:45:28|0.011114
18:45:29|0.011111
18:45:31|0.011115
18:45:32|0.011111
18:45:33|0.01111
18:45:34|0.01111
18:45:36|0.011111
18:45:37|0.011106
18:45:38|0.01111
18:45:39|0.01111
18:45:40|0.011109
18:45:41|0.011108
18:45:41|0.011095
18:45:42|0.011095
18:45:44|0.011096
18:45:45|0.011093
18:45:45|0.011097
18:45:47|0.011097
18:45:48|0.011097
18:45:50|0.011098
18:45:51|0.011093
18:45:53|0.011092
18:45:53|0.011092
18:45:55|0.011094
18:45:56|0.011092
18:45:57|0.011092
18:45:59|0.011087
18:46:00|0.011086
18:46:00|0.011083
18:46:02|0.011082
18:46:03|0.011079
18:46:05|0.011078
18:46:06|0.011074
18:46:07|0.011079
18:46:08|0.011078
18:46:09|0.011079
18:46:11|0.011075
18:46:12|0.011076
18:46:13|0.011074
18:46:14|0.011074
18:46:16|0.011081
18:46:16|0.011082
18:46:18|0.011075
18:46:19|0.011073
18:46:20|0.011072
18:46:21|0.01107
18:46:25|0.01107
18:46:26|0.011069
18:46:27|0.011069
18:46:28|0.01107
18:46:29|0.011068
18:46:30|0.01106
18:46:30|0.011055
18:46:31|0.011054
18:46:33|0.011052
18:46:34|0.011047
18:46:35|0.011047
18:46:37|0.011046
18:46:37|0.011047
18:46:39|0.011055
18:46:39|0.011058
18:46:41|0.011056
18:46:41|0.011057
18:46:42|0.011061
18:46:43|0.011052
18:46:44|0.011054
18:46:46|0.01105
18:46:47|0.011046
18:46:48|0.011047
18:46:49|0.011039
18:46:49|0.011038
18:46:51|0.011042
18:46:52|0.011043
18:46:54|0.011041
18:46:55|0.011047
18:46:57|0.011042
18:46:57|0.01105
18:46:58|0.01105
18:47:00|0.011049
18:47:02|0.011051
18:47:02|0.01105
18:47:04|0.011053
18:47:05|0.011046
18:47:05|0.011044
18:47:06|0.011044
18:47:08|0.011044
18:47:09|0.011042
18:47:09|0.011042
18:47:11|0.011042
18:47:12|0.011033
18:47:13|0.011033
18:47:14|0.011033
18:47:15|0.011033
18:47:15|0.011031
18:47:16|0.011029
18:47:18|0.01103
18:47:19|0.011032
18:47:20|0.011038
18:47:21|0.011036
18:47:23|0.011034
18:47:24|0.011037
18:47:25|0.011037
18:47:25|0.011039
18:47:26|0.011037
18:47:28|0.01104
18:47:29|0.011037
18:47:30|0.011037
18:47:31|0.011037
18:47:32|0.01104
18:47:34|0.01104
18:47:34|0.011039
18:47:36|0.011038
18:47:37|0.011042
18:47:38|0.011038
18:47:40|0.011038
18:47:40|0.011038
18:47:41|0.011037
18:47:43|0.011037
18:47:44|0.011037
18:47:44|0.011037
18:47:45|0.011036
18:47:47|0.011033
18:47:47|0.011033
18:47:48|0.01103
18:47:50|0.011031
18:47:50|0.011031
18:47:51|0.011031
18:47:54|0.011031
18:47:54|0.011033
18:47:55|0.01103
18:47:57|0.011031
18:47:57|0.011033
18:47:59|0.011033
18:48:00|0.011033
18:48:02|0.011031
18:48:03|0.011027
18:48:05|0.011025
18:48:05|0.011029
18:48:06|0.01103
18:48:07|0.011034
18:48:08|0.011031
18:48:10|0.011033
18:48:11|0.011041
18:48:12|0.011047
18:48:12|0.011044
18:48:14|0.011044
18:48:15|0.011042
18:48:16|0.011043
18:48:17|0.011043
18:48:18|0.011045
18:48:19|0.011045
18:48:21|0.011043
18:48:22|0.011039
18:48:23|0.011039
18:48:25|0.011039
18:48:26|0.011046
18:48:27|0.011044
18:48:28|0.011046
18:48:29|0.011046
18:48:30|0.011047
18:48:31|0.011047
18:48:32|0.011044
18:48:33|0.011044
18:48:34|0.011044
18:48:36|0.011044
18:48:36|0.011046
18:48:38|0.011046
18:48:38|0.011045
18:48:39|0.011045
18:48:41|0.011047
18:48:42|0.011047
18:48:43|0.011045
18:48:44|0.011037
18:48:45|0.01104
18:48:46|0.011038
18:48:47|0.011041
18:48:48|0.011041
18:48:49|0.011041
18:48:50|0.011038
18:48:51|0.011036
18:48:52|0.011032
18:48:53|0.011029
18:48:55|0.011029
18:48:56|0.011029
18:48:56|0.011015
18:48:59|0.011014
18:49:00|0.011015
18:49:00|0.011019
18:49:03|0.011017
18:49:03|0.011016
18:49:06|0.011019
18:49:07|0.01102
18:49:08|0.011022
18:49:09|0.011019
18:49:10|0.011025
18:49:11|0.011021
18:49:12|0.011029
18:49:13|0.011029
18:49:14|0.011024
18:49:15|0.011026
18:49:16|0.01104
18:49:17|0.011042
18:49:19|0.011042
18:49:19|0.011042
18:49:20|0.011041
18:49:21|0.01104
18:49:22|0.011039
18:49:23|0.011039
18:49:24|0.011039
18:49:25|0.011041
18:49:27|0.011041
18:49:27|0.011041
18:49:29|0.011041
18:49:29|0.011041
18:49:30|0.01104
18:49:31|0.01104
18:49:33|0.01104
18:49:34|0.011038
18:49:35|0.011042
18:49:36|0.011042
18:49:37|0.011041
18:49:38|0.011038
18:49:39|0.01104
18:49:40|0.01104
18:49:41|0.011041
18:49:42|0.011042
18:49:43|0.011042
18:49:44|0.01104
18:49:45|0.011036
18:49:46|0.011037
18:49:48|0.011037
18:49:48|0.011038
18:49:49|0.011034
18:49:50|0.011035
18:49:51|0.011037
18:49:52|0.011036
18:49:53|0.011036
18:49:56|0.011033
18:49:57|0.011033
18:49:58|0.011033
18:49:59|0.011029
18:50:00|0.011029
18:50:02|0.011028
18:50:02|0.011027
18:50:04|0.011027
18:50:05|0.011025
18:50:06|0.011028
18:50:07|0.011031
18:50:07|0.011031
18:50:09|0.011033
18:50:10|0.011033
18:50:11|0.011037
18:50:12|0.011034
18:50:13|0.011034
18:50:14|0.011043
18:50:15|0.011043
18:50:16|0.011048
18:50:18|0.011049
18:50:18|0.011049
18:50:19|0.01105
18:50:21|0.01105
18:50:22|0.011055
18:50:22|0.011057
18:50:24|0.011061
18:50:24|0.011061
18:50:26|0.011057
18:50:26|0.011056
18:50:27|0.011058
18:50:29|0.011061
18:50:29|0.011059
18:50:30|0.011057
18:50:31|0.01106
18:50:32|0.01106
18:50:33|0.011057
18:50:35|0.011056
18:50:35|0.011056
18:50:36|0.011056
18:50:38|0.011055
18:50:39|0.011057
18:50:39|0.011056
18:50:41|0.011057
18:50:41|0.011059
18:50:43|0.011061
18:50:44|0.011059
18:50:44|0.011059
18:50:45|0.011062
18:50:46|0.011061
18:50:47|0.011063
18:50:49|0.011063
18:50:49|0.011063
18:50:51|0.01106
18:50:52|0.01106
18:50:53|0.011068
18:50:54|0.011068
18:50:55|0.011066
18:50:57|0.011067
18:50:58|0.011069
18:50:58|0.011069
18:51:00|0.011064
18:51:02|0.011066
18:51:03|0.011064
18:51:04|0.01106
18:51:05|0.011058
18:51:07|0.011066
18:51:07|0.011066
18:51:09|0.011061
18:51:10|0.011061
18:51:11|0.011061
18:51:12|0.011058
18:51:14|0.011055
18:51:14|0.011056
18:51:16|0.011057
18:51:17|0.011057
18:51:18|0.011058
18:51:20|0.011055
18:51:20|0.011055
18:51:22|0.011055
18:51:23|0.011054
18:51:23|0.011048
18:51:24|0.011047
18:51:26|0.011047
18:51:27|0.011046
18:51:27|0.011043
18:51:29|0.011039
18:51:30|0.01104
18:51:31|0.01104
18:51:31|0.01104
18:51:34|0.011037
18:51:35|0.011041
18:51:36|0.011042
18:51:37|0.011041
18:51:37|0.011041
18:51:39|0.011037
18:51:40|0.011033
18:51:41|0.011034
18:51:42|0.011039
18:51:43|0.011038
18:51:44|0.011037
18:51:45|0.011037
18:51:45|0.011034
18:51:47|0.011035
18:51:47|0.011035
18:51:48|0.011034
18:51:50|0.011036
18:51:51|0.011036
18:51:52|0.011032
18:51:53|0.011032
18:51:54|0.011031
18:51:55|0.011034
18:51:56|0.011034
18:51:58|0.011034
18:52:00|0.011032
18:52:01|0.011032
18:52:02|0.011032
18:52:03|0.011032
18:52:05|0.01103
18:52:05|0.01103
18:52:07|0.01103
18:52:08|0.011031
18:52:09|0.011031
18:52:10|0.011033
18:52:11|0.011034
18:52:12|0.011034
18:52:13|0.011034
18:52:14|0.011035
18:52:15|0.011035
18:52:16|0.011034
18:52:17|0.011034
18:52:18|0.01103
18:52:20|0.011037
18:52:20|0.011039
18:52:22|0.011039
18:52:23|0.011037
18:52:24|0.011036
18:52:26|0.011036
18:52:26|0.011035
18:52:27|0.011035
18:52:29|0.011035
18:52:30|0.011033
18:52:31|0.011035
18:52:31|0.011035
18:52:33|0.011036
18:52:33|0.011036
18:52:35|0.011035
18:52:36|0.011034
18:52:37|0.011031
18:52:38|0.011036
18:52:40|0.011036
18:52:40|0.011036
18:52:41|0.011036
18:52:42|0.011038
18:52:43|0.011038
18:52:45|0.011037
18:52:46|0.011042
18:52:46|0.011042
18:52:48|0.011041
18:52:48|0.01104
18:52:50|0.01104
18:52:50|0.011042
18:52:52|0.011042
18:52:52|0.011042
18:52:54|0.011038
18:52:55|0.011038
18:52:56|0.011038
18:52:57|0.011038
18:52:59|0.011036
18:53:00|0.011036
18:53:01|0.011035
18:53:02|0.011036
18:53:04|0.011035
18:53:04|0.011035
18:53:07|0.011035
18:53:07|0.011036
18:53:08|0.011036
18:53:09|0.011035
18:53:10|0.011037
18:53:12|0.011037
18:53:12|0.011037
18:53:14|0.011035
18:53:15|0.011035
18:53:17|0.011035
18:53:17|0.011036
18:53:18|0.011036
18:53:19|0.011036
18:53:20|0.011035
18:53:22|0.011038
18:53:23|0.011038
18:53:25|0.011035
18:53:26|0.011036
18:53:27|0.01103
18:53:27|0.01103
18:53:29|0.01103
18:53:30|0.011032
18:53:30|0.011031
18:53:32|0.011031
18:53:33|0.011031
18:53:34|0.011031
18:53:35|0.011032
18:53:36|0.011029
18:53:37|0.011029
18:53:38|0.011027
18:53:39|0.011026
18:53:40|0.011031
18:53:41|0.011031
18:53:42|0.011034
18:53:43|0.011037
18:53:44|0.011037
18:53:46|0.011035
18:53:47|0.011035
18:53:47|0.011037
18:53:48|0.011037
18:53:50|0.011037
18:53:51|0.011033
18:53:52|0.011036
18:53:52|0.011036
18:53:54|0.011034
18:53:54|0.011034
18:53:56|0.011034
18:53:56|0.011034
18:53:58|0.011029
18:54:00|0.011032
18:54:02|0.011032
18:54:02|0.01103
18:54:03|0.011033
18:54:05|0.011035
18:54:06|0.01104
18:54:06|0.01104
18:54:07|0.011047
18:54:08|0.011049
18:54:10|0.011049
18:54:11|0.011049
18:54:12|0.011046
18:54:13|0.011051
18:54:13|0.011052
18:54:15|0.011051
18:54:16|0.011052
18:54:17|0.011053
18:54:18|0.011051
18:54:20|0.011055
18:54:20|0.011053
18:54:22|0.011059
18:54:23|0.01106
18:54:24|0.011057
18:54:25|0.011059
18:54:26|0.011058
18:54:27|0.011058
18:54:28|0.011058
18:54:30|0.011058
18:54:30|0.011057
18:54:31|0.011054
18:54:32|0.011057
18:54:34|0.01106
18:54:35|0.011062
18:54:35|0.011062
18:54:37|0.011062
18:54:37|0.011059
18:54:38|0.011059
18:54:39|0.011056
18:54:41|0.011056
18:54:41|0.011057
18:54:43|0.011057
18:54:44|0.011061
18:54:45|0.011061
18:54:46|0.011061
18:54:47|0.011061
18:54:48|0.011061
18:54:49|0.011059
18:54:50|0.01106
18:54:51|0.01106
18:54:52|0.01106
18:54:53|0.01106
18:54:54|0.01106
18:54:56|0.011059
18:54:57|0.011059
18:54:57|0.011059
18:54:58|0.011058
18:55:00|0.011058
18:55:02|0.011056
18:55:03|0.011059
18:55:04|0.011059
18:55:05|0.01106
18:55:07|0.01106
18:55:07|0.01106
18:55:08|0.011066
18:55:10|0.011066
18:55:10|0.011062
18:55:11|0.011067
18:55:12|0.011065
18:55:13|0.011065
18:55:14|0.011059
18:55:16|0.011058
18:55:16|0.011055
18:55:18|0.011055
18:55:19|0.011055
18:55:20|0.011053
18:55:21|0.011053
18:55:22|0.011054
18:55:23|0.011054
18:55:24|0.011054
18:55:25|0.011059
18:55:26|0.011059
18:55:27|0.01106
18:55:28|0.011062
18:55:30|0.011062
18:55:30|0.011067
18:55:32|0.01107
18:55:32|0.01107
18:55:33|0.011068
18:55:34|0.011068
18:55:35|0.011068
18:55:37|0.011067
18:55:37|0.011071
18:55:38|0.011069
18:55:39|0.011069
18:55:40|0.011069
18:55:42|0.011066
18:55:43|0.011072
18:55:44|0.011069
18:55:45|0.011066
18:55:46|0.011067
18:55:47|0.011067
18:55:48|0.011066
18:55:49|0.011066
18:55:50|0.011066
18:55:51|0.011066
18:55:52|0.011063
18:55:53|0.011059
18:55:54|0.011059
18:55:55|0.011059
18:55:56|0.011059
18:55:57|0.011055
18:55:58|0.011058
18:55:59|0.011058
18:56:01|0.011058
18:56:02|0.011058
18:56:03|0.011058
18:56:05|0.011041
18:56:05|0.011042
18:56:07|0.011044
18:56:08|0.011044
18:56:09|0.01105
18:56:10|0.011049
18:56:11|0.011049
18:56:13|0.011049
18:56:14|0.01105
18:56:15|0.011052
18:56:16|0.011052
18:56:17|0.011052
18:56:19|0.011053
18:56:20|0.011054
18:56:22|0.011053
18:56:23|0.011053
18:56:24|0.011049
18:56:26|0.011047
18:56:26|0.011047
18:56:28|0.011047
18:56:29|0.011048
18:56:29|0.011046
18:56:31|0.011046
18:56:32|0.011046
18:56:32|0.011046
18:56:33|0.011046
18:56:35|0.011046
18:56:36|0.011047
18:56:37|0.011048
18:56:38|0.011048
18:56:39|0.011048
18:56:40|0.011047
18:56:42|0.011049
18:56:42|0.011058
18:56:43|0.011058
18:56:44|0.011061
18:56:46|0.011059
18:56:47|0.011059
18:56:48|0.011055
18:56:49|0.011054
18:56:50|0.011055
18:56:51|0.01105
18:56:51|0.01105
18:56:53|0.01105
18:56:53|0.011049
18:56:55|0.011048
18:56:55|0.011046
18:56:56|0.011046
18:56:58|0.011046
18:56:59|0.011046
18:57:00|0.011051
18:57:01|0.011051
18:57:02|0.011049
18:57:04|0.011054
18:57:06|0.011056
18:57:07|0.011056
18:57:09|0.011055
18:57:10|0.011063
18:57:11|0.011064
18:57:11|0.011072
18:57:13|0.01107
18:57:14|0.01107
18:57:15|0.01107
18:57:15|0.011073
18:57:17|0.011073
18:57:17|0.011072
18:57:19|0.011072
18:57:20|0.011076
18:57:21|0.011076
18:57:22|0.011076
18:57:24|0.011074
18:57:24|0.011075
18:57:25|0.011081
18:57:27|0.011076
18:57:28|0.011077
18:57:30|0.011073
18:57:31|0.011073
18:57:31|0.011075
18:57:33|0.011078
18:57:33|0.011082
18:57:35|0.011082
18:57:35|0.011082
18:57:37|0.011082
18:57:38|0.011082
18:57:39|0.011082
18:57:40|0.011084
18:57:41|0.011083
18:57:42|0.011094
18:57:43|0.011099
18:57:43|0.011105
18:57:45|0.011103
18:57:46|0.01111
18:57:47|0.011106
18:57:48|0.011109
18:57:49|0.011099
18:57:50|0.011092
18:57:52|0.011089
18:57:53|0.01109
18:57:53|0.011092
18:57:55|0.011092
18:57:55|0.011095
18:57:57|0.011094
18:57:58|0.011094
18:57:59|0.011094
18:58:00|0.011094
18:58:00|0.011093
18:58:01|0.011093
18:58:02|0.011093
18:58:04|0.011092
18:58:06|0.011089
18:58:07|0.011089
18:58:08|0.011087
18:58:09|0.011084
18:58:09|0.011084
18:58:11|0.011084
18:58:12|0.011084
18:58:13|0.011088
18:58:15|0.011088
18:58:15|0.011096
18:58:16|0.011102
18:58:18|0.011106
18:58:18|0.011111
18:58:20|0.01111
18:58:21|0.011108
18:58:22|0.011102
18:58:23|0.011099
18:58:24|0.011099
18:58:26|0.011097
18:58:26|0.011095
18:58:28|0.011096
18:58:28|0.011101
18:58:29|0.01111
18:58:30|0.01111
18:58:31|0.011113
18:58:32|0.011112
18:58:34|0.011112
18:58:34|0.011114
18:58:35|0.011114
18:58:37|0.011111
18:58:37|0.011111
18:58:38|0.011109
18:58:39|0.011106
18:58:40|0.011108
18:58:41|0.011109
18:58:42|0.011108
18:58:43|0.011109
18:58:45|0.011112
18:58:45|0.011112
18:58:46|0.011112
18:58:48|0.011112
18:58:48|0.011117
18:58:50|0.011119
18:58:51|0.011119
18:58:52|0.011119
18:58:53|0.011123
18:58:54|0.011126
18:58:55|0.011126
18:58:56|0.011122
18:58:58|0.01112
18:58:58|0.011116
18:58:59|0.011114
18:59:00|0.011114
18:59:01|0.011114
18:59:02|0.011115
18:59:03|0.011116
18:59:05|0.011112
18:59:06|0.011107
18:59:08|0.011107
18:59:08|0.011105
18:59:09|0.011103
18:59:11|0.011103
18:59:11|0.011103
18:59:13|0.011108
18:59:14|0.011109
18:59:14|0.011109
18:59:16|0.01111
18:59:17|0.011111
18:59:18|0.011111
18:59:19|0.011111
18:59:21|0.011111
18:59:22|0.011107
18:59:22|0.011108
18:59:24|0.011101
18:59:25|0.0111
18:59:26|0.011098
18:59:27|0.011098
18:59:28|0.011098
18:59:29|0.011097
18:59:30|0.011094
18:59:31|0.011092
18:59:33|0.011091
18:59:33|0.011089
18:59:35|0.011088
18:59:37|0.011088
18:59:37|0.011093
18:59:39|0.011093
18:59:40|0.01109
18:59:41|0.011089
18:59:42|0.011089
18:59:42|0.011092
18:59:43|0.011093
18:59:45|0.011093
18:59:46|0.011093
18:59:47|0.011093
18:59:48|0.011093
18:59:48|0.011093
18:59:50|0.011093
18:59:51|0.011093
18:59:53|0.011091
18:59:54|0.011095
18:59:55|0.011095
18:59:56|0.011096
18:59:57|0.011096
18:59:58|0.011096
18:59:59|0.011096
19:00:00|0.011096
19:00:01|0.011096
19:00:02|0.011096
19:00:03|0.011096
19:00:05|0.011096
19:00:06|0.011096
19:00:07|0.011097
19:00:09|0.011097
19:00:10|0.011097
19:00:12|0.011097
19:00:12|0.011102
19:00:13|0.011107
19:00:15|0.011116
19:00:15|0.011119
19:00:16|0.011126
19:00:18|0.011115
19:00:18|0.011114
19:00:19|0.011116
19:00:21|0.011116
19:00:22|0.011112
19:00:22|0.011112
19:00:23|0.011115
19:00:24|0.011115
19:00:27|0.011113
19:00:28|0.011109
19:00:29|0.011105
19:00:30|0.0111
19:00:32|0.011097
19:00:33|0.01109
19:00:33|0.011092
19:00:35|0.011088
19:00:36|0.011092
19:00:37|0.011092
19:00:37|0.011093
19:00:39|0.011093
19:00:40|0.011092
19:00:41|0.01109
19:00:42|0.011092
19:00:43|0.011091
19:00:44|0.011089
19:00:45|0.011093
19:00:46|0.011094
19:00:47|0.011094
19:00:48|0.011094
19:00:49|0.011106
19:00:51|0.011105
19:00:51|0.011105
19:00:52|0.011105
19:00:54|0.011105
19:00:54|0.011097
19:00:55|0.011097
19:00:56|0.011097
19:00:57|0.011097
19:00:59|0.011096
19:00:59|0.011095
19:01:01|0.011095
19:01:01|0.011095
19:01:03|0.011095
19:01:04|0.01109
19:01:04|0.011088
19:01:07|0.011088
19:01:07|0.011087
19:01:09|0.011079
19:01:10|0.011078
19:01:11|0.011078
19:01:12|0.011077
19:01:15|0.011075
19:01:15|0.01108
19:01:17|0.01108
19:01:18|0.011084
19:01:19|0.011084
19:01:19|0.011084
19:01:20|0.011084
19:01:22|0.011084
19:01:23|0.011084
19:01:23|0.011084
19:01:25|0.011084
19:01:26|0.011075
19:01:27|0.011075
19:01:29|0.011075
19:01:30|0.011075
19:01:30|0.011079
19:01:31|0.011081
19:01:33|0.011081
19:01:34|0.011081
19:01:35|0.01108
19:01:36|0.011078
19:01:37|0.011079
19:01:38|0.011079
19:01:39|0.011082
19:01:40|0.011084
19:01:41|0.011086
19:01:42|0.01108
19:01:43|0.01108
19:01:44|0.01108
19:01:45|0.01108
19:01:46|0.01108
19:01:47|0.01108
19:01:48|0.01108
19:01:49|0.01108
19:01:50|0.011078
19:01:51|0.011073
19:01:52|0.011073
19:01:53|0.011073
19:01:54|0.011069
19:01:55|0.011069
19:01:56|0.011069
19:01:57|0.01107
19:01:58|0.011073
19:01:59|0.011073
19:02:00|0.011073
19:02:01|0.011071
19:02:02|0.011076
19:02:03|0.011076
19:02:04|0.011076
19:02:05|0.011072
19:02:07|0.011074
19:02:07|0.011081
19:02:08|0.011079
19:02:10|0.011075
19:02:11|0.011071
19:02:12|0.011067
19:02:13|0.011067
19:02:14|0.011064
19:02:15|0.011064
19:02:16|0.011071
19:02:17|0.011078
19:02:19|0.011078
19:02:20|0.011078
19:02:21|0.011069
19:02:22|0.01107
19:02:22|0.011082
19:02:24|0.011082
19:02:25|0.01108
19:02:25|0.01108
19:02:27|0.01108
19:02:28|0.01108
19:02:29|0.011082
19:02:30|0.011083
19:02:31|0.011083
19:02:32|0.01108
19:02:33|0.011079
19:02:34|0.011079
19:02:36|0.011079
19:02:36|0.011079
19:02:38|0.011076
19:02:39|0.011076
19:02:39|0.011071
19:02:41|0.011071
19:02:42|0.011071
19:02:43|0.011073
19:02:44|0.011073
19:02:45|0.011072
19:02:46|0.01107
19:02:48|0.011067
19:02:49|0.011063
19:02:49|0.011063
19:02:51|0.011064
19:02:51|0.011061
19:02:53|0.011051
19:02:53|0.011043
19:02:54|0.011043
19:02:55|0.011044
19:02:56|0.011044
19:02:58|0.011044
19:02:59|0.011044
19:03:00|0.011044
19:03:01|0.011046
19:03:02|0.011043
19:03:03|0.01104
19:03:04|0.011037
19:03:05|0.011037
19:03:06|0.011037
19:03:06|0.011037
19:03:07|0.011037
19:03:09|0.011038
19:03:10|0.011039
19:03:12|0.011039
19:03:13|0.011037
19:03:13|0.011036
19:03:15|0.011035
19:03:16|0.011039
19:03:17|0.011039
19:03:19|0.011036
19:03:19|0.011032
19:03:21|0.011033
19:03:21|0.011033
19:03:22|0.011033
19:03:23|0.011033
19:03:25|0.011033
19:03:26|0.011032
19:03:27|0.011032
19:03:28|0.011032
19:03:29|0.011032
19:03:30|0.011032
19:03:31|0.011032
19:03:33|0.011031
19:03:34|0.011031
19:03:34|0.011027
19:03:36|0.011035
19:03:37|0.011035
19:03:38|0.011029
19:03:38|0.01103
19:03:40|0.01103
19:03:41|0.011032
19:03:42|0.011032
19:03:43|0.011025
19:03:44|0.011015
19:03:45|0.011018
19:03:46|0.011019
19:03:47|0.011019
19:03:49|0.011019
19:03:49|0.01102
19:03:50|0.011022
19:03:52|0.011023
19:03:53|0.011023
19:03:53|0.011023
19:03:55|0.011023
19:03:56|0.011023
19:03:57|0.011023
19:03:58|0.011023
19:03:58|0.011023
19:03:59|0.011021
19:04:01|0.011021
19:04:02|0.011018
19:04:02|0.011012
19:04:03|0.011012
19:04:04|0.011016
19:04:06|0.011019
19:04:07|0.011019
19:04:07|0.011016
19:04:09|0.011014
19:04:10|0.011014
19:04:11|0.011018
19:04:12|0.011018
19:04:14|0.011016
19:04:14|0.011016
19:04:16|0.011019
19:04:17|0.011018
19:04:18|0.011018
19:04:20|0.011018
19:04:20|0.011017
19:04:22|0.011015
19:04:23|0.011016
19:04:24|0.011014
19:04:25|0.011015
19:04:25|0.011015
19:04:27|0.011014
19:04:27|0.011014
19:04:29|0.011015
19:04:30|0.011011
19:04:31|0.011009
19:04:32|0.011006
19:04:33|0.011006
19:04:35|0.011005
19:04:36|0.011004
19:04:37|0.011003
19:04:38|0.011
19:04:40|0.011004
19:04:40|0.011004
19:04:42|0.011006
19:04:42|0.011009
19:04:44|0.011009
19:04:44|0.011007
19:04:46|0.01101
19:04:47|0.011009
19:04:47|0.011006
19:04:49|0.011006
19:04:49|0.011006
19:04:51|0.01101
19:04:52|0.011002
19:04:53|0.011002
19:04:54|0.011007
19:04:55|0.011009
19:04:56|0.011009
19:04:57|0.011011
19:04:58|0.011011
19:05:00|0.011011
19:05:00|0.01101
19:05:01|0.01101
19:05:03|0.011011
19:05:04|0.01101
19:05:04|0.011011
19:05:05|0.011011
19:05:07|0.011007
19:05:07|0.011011
19:05:09|0.011011
19:05:11|0.011011
19:05:12|0.01101
19:05:13|0.011001
19:05:14|0.010998
19:05:17|0.010997
19:05:18|0.010997
19:05:19|0.010998
19:05:20|0.011001
19:05:21|0.011
19:05:22|0.010999
19:05:24|0.010997
19:05:25|0.010994
19:05:26|0.010994
19:05:27|0.010995
19:05:28|0.010995
19:05:29|0.010991
19:05:30|0.010991
19:05:31|0.01099
19:05:33|0.010988
19:05:33|0.010988
19:05:35|0.010984
19:05:36|0.010984
19:05:37|0.010978
19:05:37|0.010975
19:05:38|0.010972
19:05:40|0.010968
19:05:40|0.010969
19:05:41|0.010966
19:05:42|0.010973
19:05:43|0.010973
19:05:44|0.010976
19:05:46|0.010976
19:05:47|0.010976
19:05:47|0.010976
19:05:49|0.010979
19:05:50|0.010975
19:05:51|0.010974
19:05:52|0.010974
19:05:53|0.010973
19:05:54|0.010974
19:05:54|0.010974
19:05:56|0.010974
19:05:56|0.010974
19:05:57|0.010974
19:05:58|0.010973
19:06:00|0.010976
19:06:01|0.010976
19:06:02|0.010975
19:06:03|0.010975
19:06:04|0.010974
19:06:05|0.010977
19:06:06|0.010977
19:06:08|0.010977
19:06:09|0.010979
19:06:09|0.010976
19:06:10|0.010976
19:06:11|0.010975
19:06:13|0.010975
19:06:14|0.010975
19:06:15|0.010976
19:06:17|0.010982
19:06:19|0.010981
19:06:21|0.010978
19:06:22|0.010979
19:06:24|0.010977
19:06:24|0.010977
19:06:26|0.010976
19:06:26|0.010976
19:06:28|0.010976
19:06:29|0.010978
19:06:30|0.010979
19:06:31|0.010979
19:06:32|0.010978
19:06:33|0.010976
19:06:34|0.010976
19:06:35|0.010972
19:06:36|0.010972
19:06:37|0.010972
19:06:39|0.010973
19:06:39|0.010971
19:06:40|0.010971
19:06:41|0.010971
19:06:42|0.010972
19:06:43|0.010972
19:06:45|0.010978
19:06:46|0.010974
19:06:47|0.010977
19:06:48|0.010977
19:06:50|0.010977
19:06:51|0.010975
19:06:52|0.010978
19:06:52|0.010982
19:06:53|0.010981
19:06:55|0.01098
19:06:56|0.01098
19:06:57|0.010979
19:06:59|0.010979
19:06:59|0.010979
19:07:00|0.010979
19:07:01|0.010979
19:07:03|0.010974
19:07:03|0.010974
19:07:04|0.010974
19:07:05|0.010981
19:07:06|0.010983
19:07:07|0.010981
19:07:08|0.010982
19:07:09|0.010986
19:07:10|0.010985
19:07:12|0.010982
19:07:13|0.010985
19:07:14|0.010985
19:07:16|0.010991
19:07:18|0.010992
19:07:19|0.010991
19:07:19|0.010991
19:07:21|0.01099
19:07:22|0.010986
19:07:23|0.010979
19:07:25|0.010979
19:07:27|0.010977
19:07:28|0.010979
19:07:28|0.010977
19:07:30|0.010979
19:07:31|0.010979
19:07:32|0.010979
19:07:33|0.010979
19:07:34|0.010979
19:07:36|0.010979
19:07:36|0.010979
19:07:37|0.010979
19:07:39|0.010979
19:07:40|0.01098
19:07:41|0.01098
19:07:42|0.01098
19:07:43|0.01098
19:07:44|0.01098
19:07:45|0.010979
19:07:46|0.010979
19:07:47|0.010979
19:07:48|0.01098
19:07:49|0.01098
19:07:50|0.01098
19:07:52|0.01098
19:07:53|0.010978
19:07:53|0.010979
19:07:55|0.010979
19:07:55|0.010979
19:07:57|0.01098
19:07:58|0.010982
19:07:58|0.010982
19:08:00|0.010982
19:08:01|0.010981
19:08:02|0.010989
19:08:03|0.010992
19:08:03|0.010992
19:08:05|0.010992
19:08:07|0.011001
19:08:08|0.011003
19:08:09|0.011004
19:08:10|0.011004
19:08:11|0.011003
19:08:11|0.011
19:08:14|0.010993
19:08:16|0.010995
19:08:17|0.010995
19:08:17|0.010995
19:08:19|0.010995
19:08:20|0.010995
19:08:21|0.010995
19:08:22|0.010995
19:08:23|0.010995
19:08:24|0.010993
19:08:26|0.010995
19:08:26|0.010996
19:08:28|0.010996
19:08:28|0.010997
19:08:30|0.010998
19:08:31|0.010998
19:08:32|0.010995
19:08:33|0.010995
19:08:34|0.010995
19:08:36|0.011002
19:08:37|0.011002
19:08:37|0.011002
19:08:39|0.011002
19:08:39|0.010996
19:08:41|0.010995
19:08:42|0.010998
19:08:43|0.010998
19:08:44|0.010998
19:08:45|0.010998
19:08:46|0.010995
19:08:47|0.010995
19:08:48|0.010995
19:08:49|0.010994
19:08:50|0.010991
19:08:51|0.010991
19:08:52|0.010991
19:08:53|0.010984
19:08:54|0.010984
19:08:55|0.010986
19:08:56|0.010986
19:08:58|0.01099
19:08:58|0.01099
19:08:59|0.01099
19:09:00|0.01099
19:09:02|0.01099
19:09:03|0.010986
19:09:04|0.010986
19:09:05|0.010986
19:09:06|0.010988
19:09:06|0.010989
19:09:08|0.010992
19:09:08|0.010992
19:09:10|0.010992
19:09:11|0.010995
19:09:12|0.010995
19:09:13|0.010996
19:09:14|0.010998
19:09:16|0.010998
19:09:17|0.010997
19:09:18|0.011003
19:09:19|0.011003
19:09:20|0.011003
19:09:21|0.011003
19:09:22|0.011003
19:09:23|0.010997
19:09:24|0.010997
19:09:26|0.010995
19:09:27|0.010995
19:09:28|0.010995
19:09:28|0.010995
19:09:29|0.010995
19:09:30|0.010995
19:09:32|0.010992
19:09:33|0.010992
19:09:33|0.010991
19:09:35|0.010992
19:09:35|0.010992
19:09:37|0.010992
19:09:38|0.010992
19:09:39|0.010993
19:09:40|0.010996
19:09:41|0.010996
19:09:42|0.010995
19:09:43|0.010996
19:09:44|0.010996
19:09:45|0.010997
19:09:46|0.010997
19:09:47|0.010997
19:09:48|0.010996
19:09:49|0.010996
19:09:50|0.010996
19:09:51|0.010996
19:09:53|0.010994
19:09:53|0.010994
19:09:54|0.010995
19:09:55|0.010995
19:09:57|0.010994
19:09:58|0.010992
19:09:59|0.01099
19:10:00|0.010989
19:10:02|0.010992
19:10:02|0.010993
19:10:05|0.010995
19:10:06|0.010995
19:10:07|0.010995
19:10:08|0.010997
19:10:10|0.010998
19:10:10|0.011
19:10:12|0.011
19:10:12|0.011
19:10:13|0.011006
19:10:16|0.011
19:10:17|0.010995
19:10:19|0.010996
19:10:19|0.010998
19:10:20|0.010997
19:10:22|0.010997
19:10:23|0.011001
19:10:23|0.011002
19:10:25|0.011002
19:10:26|0.011002
19:10:27|0.011004
19:10:28|0.011004
19:10:30|0.010998
19:10:30|0.010998
19:10:32|0.010998
19:10:33|0.010996
19:10:33|0.010993
19:10:34|0.010995
19:10:35|0.010995
19:10:36|0.010993
19:10:38|0.010991
19:10:38|0.010991
19:10:40|0.010992
19:10:41|0.010993
19:10:42|0.010992
19:10:42|0.010992
19:10:44|0.010992
19:10:45|0.010996
19:10:46|0.010998
19:10:47|0.010998
19:10:48|0.010998
19:10:49|0.011
19:10:50|0.011001
19:10:51|0.011001
19:10:53|0.010999
19:10:53|0.011001
19:10:54|0.011001
19:10:56|0.011001
19:10:56|0.011001
19:10:57|0.011001
19:10:58|0.011001
19:11:00|0.011002
19:11:00|0.011003
19:11:01|0.011004
19:11:03|0.011007
19:11:04|0.011007
19:11:05|0.011006
19:11:06|0.011007
19:11:07|0.011007
19:11:08|0.011005
19:11:09|0.011005
19:11:10|0.011005
19:11:11|0.011008
19:11:12|0.011005
19:11:13|0.011003
19:11:14|0.011003
19:11:15|0.011004
19:11:16|0.011009
19:11:18|0.011009
19:11:19|0.011007
19:11:19|0.011007
19:11:21|0.011007
19:11:23|0.01101
19:11:24|0.01101
19:11:24|0.011007
19:11:26|0.011007
19:11:27|0.011004
19:11:27|0.011007
19:11:29|0.011007
19:11:30|0.011
19:11:31|0.011003
19:11:32|0.011003
19:11:33|0.011003
19:11:34|0.011003
19:11:35|0.011003
19:11:37|0.011003
19:11:38|0.011003
19:11:39|0.011002
19:11:40|0.011003
19:11:41|0.011003
19:11:42|0.011
19:11:43|0.011002
19:11:45|0.011
19:11:46|0.011007
19:11:46|0.011007
19:11:47|0.011007
19:11:48|0.011007
19:11:49|0.011007
19:11:50|0.011005
19:11:51|0.011005
19:11:52|0.011002
19:11:53|0.011002
19:11:55|0.011008
19:11:55|0.011008
19:11:56|0.011007
19:11:57|0.011007
19:11:58|0.011006
19:12:00|0.011006
19:12:01|0.011004
19:12:02|0.011003
19:12:03|0.011003
19:12:04|0.011003
19:12:05|0.011006
19:12:06|0.011006
19:12:07|0.011006
19:12:08|0.011006
19:12:09|0.011006
19:12:10|0.011006
19:12:13|0.011006
19:12:14|0.011008
19:12:15|0.011013
19:12:15|0.011015
19:12:16|0.011015
19:12:18|0.011018
19:12:18|0.01102
19:12:19|0.011015
19:12:20|0.011015
19:12:22|0.011015
19:12:23|0.011012
19:12:24|0.011015
19:12:26|0.011016
19:12:27|0.011016
19:12:28|0.011016
19:12:29|0.011013
19:12:31|0.011009
19:12:31|0.011009
19:12:32|0.011009
19:12:34|0.011012
19:12:34|0.01101
19:12:36|0.01101
19:12:36|0.01101
19:12:37|0.011008
19:12:38|0.011008
19:12:39|0.011008
19:12:41|0.011008
19:12:41|0.011014
19:12:43|0.011014
19:12:43|0.011013
19:12:45|0.011013
19:12:45|0.011013
19:12:47|0.011013
19:12:48|0.011012
19:12:48|0.011012
19:12:50|0.011009
19:12:51|0.011007
19:12:52|0.011004
19:12:53|0.011004
19:12:54|0.011004
19:12:55|0.011003
19:12:57|0.011003
19:12:58|0.011
19:12:59|0.011
19:13:00|0.011
19:13:01|0.011001
19:13:03|0.011001
19:13:04|0.010999
19:13:04|0.010996
19:13:05|0.010995
19:13:07|0.010995
19:13:07|0.010999
19:13:09|0.010999
19:13:09|0.010996
19:13:10|0.010996
19:13:12|0.010996
19:13:12|0.010996
19:13:14|0.010996
19:13:14|0.010998
19:13:16|0.011
19:13:17|0.011
19:13:19|0.010996
19:13:20|0.010996
19:13:20|0.010993
19:13:23|0.010989
19:13:23|0.010993
19:13:25|0.010993
19:13:25|0.010993
19:13:27|0.010992
19:13:29|0.010992
19:13:29|0.010993
19:13:30|0.010993
19:13:32|0.010991
19:13:32|0.010991
19:13:34|0.010991
19:13:34|0.010993
19:13:35|0.010991
19:13:37|0.010988
19:13:38|0.010988
19:13:39|0.010995
19:13:40|0.010995
19:13:41|0.010995
19:13:42|0.010988
19:13:43|0.010988
19:13:44|0.010987
19:13:46|0.010987
19:13:47|0.010987
19:13:48|0.010987
19:13:50|0.010989
19:13:50|0.010988
19:13:52|0.010986
19:13:52|0.010987
19:13:53|0.010987
19:13:54|0.010991
19:13:55|0.010991
19:13:56|0.010991
19:13:57|0.010991
19:13:59|0.01099
19:13:59|0.01099
19:14:01|0.01099
19:14:01|0.01099
19:14:03|0.010989
19:14:04|0.010989
19:14:06|0.01099
19:14:06|0.010994
19:14:08|0.010996
19:14:08|0.010998
19:14:10|0.010998
19:14:10|0.010998
19:14:12|0.010996
19:14:13|0.010996
19:14:14|0.010993
19:14:15|0.010993
19:14:16|0.010994
19:14:17|0.010992
19:14:18|0.010993
19:14:20|0.010993
19:14:21|0.010997
19:14:22|0.011
19:14:23|0.011
19:14:25|0.011
19:14:27|0.011
19:14:28|0.011
19:14:29|0.010999
19:14:29|0.011
19:14:31|0.010997
19:14:31|0.010995
19:14:33|0.010993
19:14:34|0.010993
19:14:35|0.010992
19:14:36|0.010993
19:14:37|0.010993
19:14:38|0.010993
19:14:40|0.010995
19:14:40|0.010993
19:14:42|0.010993
19:14:42|0.010993
19:14:44|0.010994
19:14:45|0.010994
19:14:46|0.010996
19:14:47|0.010999
19:14:50|0.010997
19:14:50|0.010997
19:14:51|0.010997
19:14:54|0.010998
19:14:55|0.010999
19:14:55|0.010999
19:14:56|0.010998
19:14:58|0.010998
19:14:58|0.010998
19:14:59|0.010998
19:15:00|0.010998
19:15:01|0.010998
19:15:02|0.010998
19:15:03|0.010999
19:15:05|0.010999
19:15:05|0.011
19:15:06|0.011
19:15:07|0.011004
19:15:09|0.011003
19:15:09|0.011
19:15:10|0.011
19:15:12|0.011
19:15:12|0.011
19:15:14|0.011
19:15:14|0.011
19:15:16|0.011
19:15:17|0.010997
19:15:18|0.011
19:15:19|0.010999
19:15:21|0.011005
19:15:22|0.011005
19:15:24|0.010999
19:15:25|0.010981
19:15:26|0.010981
19:15:26|0.010981
19:15:28|0.010982
19:15:29|0.010982
19:15:30|0.010982
19:15:31|0.01098
19:15:32|0.01098
19:15:33|0.01098
19:15:35|0.010979
19:15:36|0.010979
19:15:37|0.010977
19:15:38|0.010977
19:15:40|0.010969
19:15:41|0.010971
19:15:41|0.010972
19:15:42|0.010972
19:15:43|0.010972
19:15:45|0.010967
19:15:46|0.010968
19:15:47|0.010964
19:15:48|0.010959
19:15:49|0.010954
19:15:51|0.010955
19:15:51|0.010955
19:15:52|0.010954
19:15:53|0.010954
19:15:55|0.010955
19:15:55|0.010963
19:15:56|0.010963
19:15:58|0.010964
19:15:59|0.010968
19:16:00|0.010965
19:16:00|0.010965
19:16:02|0.010969
19:16:03|0.010969
19:16:03|0.010968
19:16:05|0.010967
19:16:06|0.010965
19:16:06|0.010967
19:16:08|0.010974
19:16:09|0.010974
19:16:10|0.01098
19:16:11|0.010983
19:16:12|0.010985
19:16:13|0.010985
19:16:14|0.010985
19:16:15|0.010985
19:16:16|0.010985
19:16:17|0.010981
19:16:18|0.010981
19:16:19|0.010982
19:16:20|0.010982
19:16:21|0.010982
19:16:22|0.010981
19:16:24|0.010982
19:16:25|0.010982
19:16:25|0.010982
19:16:26|0.010982
19:16:28|0.010982
19:16:29|0.010983
19:16:30|0.010983
19:16:31|0.010983
19:16:32|0.010983
19:16:33|0.010982
19:16:34|0.010982
19:16:35|0.010981
19:16:37|0.010978
19:16:37|0.010979
19:16:38|0.010978
19:16:40|0.010978
19:16:41|0.010979
19:16:42|0.010981
19:16:42|0.010981
19:16:44|0.010986
19:16:45|0.010988
19:16:46|0.010989
19:16:47|0.010989
19:16:49|0.010987
19:16:50|0.010987
19:16:51|0.010987
19:16:51|0.010987
19:16:52|0.010987
19:16:53|0.010981
19:16:54|0.010981
19:16:56|0.010981
19:16:56|0.010981
19:16:57|0.010981
19:16:58|0.010981
19:17:00|0.010982
19:17:00|0.010985
19:17:01|0.010984
19:17:03|0.010984
19:17:04|0.010984
19:17:04|0.010982
19:17:06|0.010983
19:17:07|0.010983
19:17:09|0.010978
19:17:09|0.010982
19:17:10|0.010982
19:17:11|0.010981
19:17:12|0.010981
19:17:13|0.010981
19:17:14|0.010978
19:17:15|0.010982
19:17:16|0.010983
19:17:17|0.010984
19:17:18|0.010983
19:17:19|0.010981
19:17:21|0.010981
19:17:22|0.010978
19:17:23|0.010977
19:17:25|0.010976
19:17:25|0.010976
19:17:27|0.010975
19:17:28|0.010974
19:17:29|0.010974
19:17:31|0.01097
19:17:31|0.01097
19:17:32|0.010974
19:17:34|0.010974
19:17:35|0.010974
19:17:35|0.010974
19:17:37|0.010974
19:17:37|0.010974
19:17:39|0.010974
19:17:40|0.010969
19:17:41|0.010973
19:17:42|0.010973
19:17:43|0.010973
19:17:44|0.010974
19:17:45|0.010974
19:17:46|0.010975
19:17:47|0.010975
19:17:49|0.010975
19:17:49|0.010975
19:17:50|0.010975
19:17:51|0.010975
19:17:53|0.010974
19:17:54|0.010974
19:17:55|0.010974
19:17:55|0.010973
19:17:57|0.010973
19:17:58|0.010973
19:17:59|0.010975
19:18:00|0.010974
19:18:01|0.010977
19:18:02|0.010977
19:18:03|0.010978
19:18:05|0.010978
19:18:05|0.010978
19:18:07|0.01098
19:18:07|0.010981
19:18:09|0.010985
19:18:10|0.010985
19:18:11|0.010985
19:18:12|0.010984
19:18:12|0.010984
19:18:14|0.010984
19:18:15|0.010983
19:18:16|0.010983
19:18:17|0.010985
19:18:18|0.010986
19:18:19|0.010987
19:18:20|0.010987
19:18:22|0.010986
19:18:23|0.010987
19:18:24|0.010987
19:18:25|0.010987
19:18:27|0.010987
19:18:28|0.010987
19:18:29|0.010987
19:18:31|0.010987
19:18:31|0.010987
19:18:33|0.010986
19:18:34|0.010986
19:18:35|0.010986
19:18:36|0.010986
19:18:37|0.010986
19:18:38|0.010986
19:18:39|0.010984
19:18:40|0.010984
19:18:42|0.010984
19:18:42|0.010987
19:18:43|0.010985
19:18:44|0.010985
19:18:45|0.010985
19:18:47|0.010983
19:18:48|0.010983
19:18:48|0.010983
19:18:50|0.010983
19:18:51|0.010983
19:18:51|0.010984
19:18:52|0.010983
19:18:54|0.010983
19:18:55|0.010983
19:18:56|0.010985
19:18:56|0.010985
19:18:58|0.010985
19:19:00|0.010989
19:19:02|0.010989
19:19:02|0.010989
19:19:03|0.010988
19:19:04|0.010988
19:19:06|0.010991
19:19:06|0.010989
19:19:07|0.010989
19:19:09|0.010993
19:19:09|0.010997
19:19:11|0.010996
19:19:12|0.010994
19:19:13|0.010991
19:19:14|0.010991
19:19:15|0.010991
19:19:16|0.010992
19:19:17|0.010996
19:19:19|0.010996
19:19:20|0.010995
19:19:21|0.010997
19:19:22|0.010997
19:19:23|0.010997
19:19:25|0.010997
19:19:26|0.010997
19:19:27|0.010995
19:19:27|0.010995
19:19:30|0.010992
19:19:30|0.010992
19:19:32|0.010991
19:19:33|0.010988
19:19:34|0.010988
19:19:35|0.010988
19:19:35|0.010987
19:19:37|0.010987
19:19:38|0.010987
19:19:39|0.010987
19:19:40|0.010988
19:19:41|0.010988
19:19:42|0.010988
19:19:44|0.010988
19:19:45|0.010988
19:19:46|0.010986
19:19:47|0.010987
19:19:48|0.010988
19:19:49|0.010988
19:19:50|0.010988
19:19:51|0.010988
19:19:52|0.010988
19:19:53|0.010987
19:19:54|0.010987
19:19:55|0.010985
19:19:56|0.010986
19:19:57|0.010986
19:19:58|0.010987
19:19:59|0.010987
19:20:00|0.010987
19:20:01|0.010987
19:20:02|0.010988
19:20:03|0.010988
19:20:04|0.010988
19:20:06|0.010985
19:20:07|0.010984
19:20:08|0.010985
19:20:09|0.010986
19:20:10|0.010986
19:20:11|0.010985
19:20:12|0.010983
19:20:13|0.010983
19:20:14|0.01098
19:20:15|0.01098
19:20:17|0.010976
19:20:17|0.010973
19:20:18|0.010974
19:20:19|0.010974
19:20:20|0.010973
19:20:21|0.010977
19:20:22|0.01098
19:20:24|0.01098
19:20:25|0.010981
19:20:27|0.010979
19:20:28|0.01098
19:20:29|0.010978
19:20:30|0.010978
19:20:31|0.010977
19:20:33|0.01098
19:20:33|0.01098
19:20:35|0.01098
19:20:35|0.010981
19:20:37|0.010983
19:20:37|0.010983
19:20:38|0.010981
19:20:40|0.010981
19:20:41|0.01098
19:20:43|0.010979
19:20:44|0.01098
19:20:45|0.01098
19:20:45|0.01098
19:20:47|0.010986
19:20:48|0.010984
19:20:49|0.010984
19:20:50|0.010983
19:20:51|0.010983
19:20:52|0.010983
19:20:53|0.010981
19:20:55|0.010983
19:20:55|0.010981
19:20:57|0.010981
19:20:57|0.010981
19:20:58|0.010978
19:20:59|0.010978
19:21:01|0.010978
19:21:02|0.010986
19:21:03|0.010982
19:21:04|0.010982
19:21:05|0.010981
19:21:07|0.010981
19:21:08|0.010977
19:21:09|0.010977
19:21:09|0.010978
19:21:11|0.010978
19:21:11|0.010978
19:21:13|0.010978
19:21:14|0.010978
19:21:15|0.010976
19:21:17|0.010976
19:21:17|0.010973
19:21:18|0.010974
19:21:19|0.010975
19:21:21|0.010976
19:21:22|0.010976
19:21:22|0.010978
19:21:24|0.01098
19:21:24|0.01098
19:21:25|0.01098
19:21:28|0.010979
19:21:28|0.010979
19:21:29|0.010981
19:21:30|0.010981
19:21:31|0.010985
19:21:33|0.010986
19:21:34|0.010993
19:21:36|0.010995
19:21:36|0.010988
19:21:37|0.010989
19:21:38|0.01099
19:21:39|0.01099
19:21:40|0.01099
19:21:41|0.01099
19:21:42|0.010992
19:21:44|0.010996
19:21:44|0.010996
19:21:46|0.010996
19:21:47|0.010991
19:21:48|0.010988
19:21:49|0.010988
19:21:50|0.010992
19:21:51|0.010992
19:21:53|0.010992
19:21:54|0.01099
19:21:55|0.010992
19:21:56|0.010992
19:21:57|0.010991
19:21:58|0.010991
19:21:59|0.01099
19:22:00|0.010989
19:22:01|0.010989
19:22:02|0.010989
19:22:03|0.01099
19:22:04|0.01099
19:22:05|0.01099
19:22:06|0.01099
19:22:07|0.01099
19:22:08|0.010988
19:22:09|0.010988
19:22:10|0.010983
19:22:11|0.010981
19:22:13|0.010983
19:22:14|0.010982
19:22:14|0.010982
19:22:15|0.010985
19:22:16|0.010985
19:22:18|0.010988
19:22:19|0.01099
19:22:19|0.010996
19:22:20|0.010994
19:22:22|0.010994
19:22:22|0.010994
19:22:23|0.010994
19:22:24|0.010994
19:22:25|0.010994
19:22:28|0.010994
19:22:28|0.010994
19:22:29|0.010995
19:22:31|0.010995
19:22:31|0.010996
19:22:32|0.011
19:22:34|0.011003
19:22:36|0.011001
19:22:36|0.010996
19:22:38|0.010997
19:22:39|0.010997
19:22:40|0.011005
19:22:41|0.011005
19:22:42|0.011006
19:22:43|0.011005
19:22:44|0.011006
19:22:45|0.011005
19:22:47|0.011006
19:22:48|0.011002
19:22:49|0.011005
19:22:50|0.011005
19:22:50|0.011017
19:22:52|0.011014
19:22:53|0.011018
19:22:53|0.011024
19:22:55|0.011018
19:22:56|0.011018
19:22:57|0.011024
19:22:58|0.011025
19:23:00|0.011026
19:23:01|0.011029
19:23:01|0.011031
19:23:02|0.011031
19:23:03|0.011031
19:23:04|0.011037
19:23:05|0.011035
19:23:06|0.011036
19:23:07|0.011035
19:23:08|0.011038
19:23:10|0.011035
19:23:11|0.011035
19:23:12|0.01104
19:23:12|0.01104
19:23:13|0.011045
19:23:14|0.011049
19:23:15|0.011053
19:23:16|0.011048
19:23:18|0.011047
19:23:18|0.011047
19:23:19|0.011045
19:23:20|0.011045
19:23:22|0.011044
19:23:23|0.011044
19:23:23|0.011044
19:23:24|0.011044
19:23:26|0.011045
19:23:27|0.011045
19:23:29|0.011044
19:23:30|0.011043
19:23:31|0.011046
19:23:33|0.011046
19:23:34|0.011046
19:23:35|0.011044
19:23:37|0.011044
19:23:38|0.011046
19:23:40|0.011048
19:23:41|0.011048
19:23:43|0.011047
19:23:43|0.011047
19:23:45|0.01104
19:23:46|0.011038
19:23:47|0.011038
19:23:48|0.011039
19:23:49|0.01104
19:23:50|0.011043
19:23:51|0.011045
19:23:53|0.011056
19:23:54|0.011053
19:23:55|0.011052
19:23:56|0.011054
19:23:57|0.011054
19:23:58|0.011054
19:24:00|0.011054
19:24:01|0.011054
19:24:01|0.011057
19:24:03|0.011053
19:24:03|0.01105
19:24:06|0.011064
19:24:06|0.011068
19:24:08|0.011065
19:24:09|0.011065
19:24:10|0.011065
19:24:11|0.011065
19:24:12|0.011065
19:24:14|0.011061
19:24:14|0.011058
19:24:16|0.011056
19:24:16|0.011054
19:24:17|0.011056
19:24:18|0.011056
19:24:19|0.011054
19:24:21|0.011051
19:24:21|0.01105
19:24:22|0.011047
19:24:24|0.011047
19:24:25|0.011041
19:24:26|0.011041
19:24:27|0.011038
19:24:28|0.01104
19:24:28|0.01104
19:24:31|0.01104
19:24:31|0.01104
19:24:33|0.01104
19:24:34|0.011041
19:24:35|0.01104
19:24:37|0.01104
19:24:37|0.01104
19:24:39|0.011042
19:24:40|0.011039
19:24:41|0.011033
19:24:42|0.011038
19:24:43|0.011036
19:24:44|0.011035
19:24:45|0.011038
19:24:47|0.011033
19:24:48|0.011033
19:24:49|0.011035
19:24:50|0.011034
19:24:51|0.011034
19:24:52|0.011034
19:24:54|0.011035
19:24:54|0.011036
19:24:55|0.011036
19:24:57|0.011036
19:24:58|0.011036
19:24:58|0.011031
19:24:59|0.011034
19:25:00|0.011031
19:25:02|0.01103
19:25:03|0.011025
19:25:04|0.011025
19:25:04|0.011025
19:25:06|0.011024
19:25:06|0.011024
19:25:08|0.011021
19:25:09|0.011018
19:25:11|0.011018
19:25:12|0.011015
19:25:12|0.011008
19:25:13|0.011008
19:25:15|0.011008
19:25:15|0.011008
19:25:17|0.01101
19:25:18|0.011007
19:25:19|0.011005
19:25:21|0.011005
19:25:21|0.011005
19:25:22|0.011002
19:25:24|0.011002
19:25:24|0.010999
19:25:25|0.011001
19:25:27|0.011005
19:25:27|0.011005
19:25:28|0.011005
19:25:31|0.011005
19:25:32|0.011009
19:25:33|0.01101
19:25:35|0.011012
19:25:36|0.011015
19:25:38|0.011015
19:25:38|0.011013
19:25:40|0.011011
19:25:41|0.011013
19:25:42|0.011014
19:25:43|0.011013
19:25:44|0.011013
19:25:45|0.011013
19:25:47|0.011013
19:25:47|0.011017
19:25:49|0.01102
19:25:49|0.011022
19:25:51|0.011025
19:25:51|0.011025
19:25:53|0.011025
19:25:54|0.011025
19:25:55|0.011022
19:25:56|0.011022
19:25:57|0.011023
19:25:58|0.011027
19:26:00|0.011027
19:26:00|0.011033
19:26:01|0.011033
19:26:02|0.01104
19:26:03|0.01104
19:26:05|0.011042
19:26:05|0.01104
19:26:06|0.011038
19:26:08|0.011042
19:26:08|0.011042
19:26:10|0.011042
19:26:11|0.011042
19:26:12|0.01104
19:26:13|0.01104
19:26:14|0.01104
19:26:15|0.01104
19:26:16|0.011043
19:26:17|0.011041
19:26:18|0.011042
19:26:19|0.011042
19:26:20|0.011038
19:26:21|0.011035
19:26:22|0.011034
19:26:23|0.011032
19:26:24|0.011032
19:26:25|0.011032
19:26:26|0.011032
19:26:28|0.011036
19:26:28|0.011031
19:26:29|0.011031
19:26:31|0.011031
19:26:33|0.011031
19:26:33|0.011031
19:26:34|0.011028
19:26:36|0.011026
19:26:37|0.011026
19:26:38|0.011026
19:26:38|0.011026
19:26:40|0.011026
19:26:41|0.011029
19:26:42|0.011033
19:26:43|0.011036
19:26:44|0.011036
19:26:46|0.011044
19:26:47|0.011044
19:26:48|0.011044
19:26:48|0.011044
19:26:49|0.011045
19:26:50|0.011041
19:26:51|0.011041
19:26:53|0.011041
19:26:54|0.011043
19:26:55|0.011043
19:26:56|0.011046
19:26:57|0.011046
19:26:58|0.011046
19:26:59|0.011046
19:27:00|0.011043
19:27:01|0.011042
19:27:02|0.01105
19:27:03|0.01105
19:27:05|0.01105
19:27:05|0.011048
19:27:07|0.01105
19:27:07|0.011051
19:27:09|0.011051
19:27:09|0.011051
19:27:10|0.011047
19:27:12|0.011051
19:27:13|0.011051
19:27:13|0.011052
19:27:15|0.011054
19:27:15|0.011051
19:27:16|0.011053
19:27:17|0.011053
19:27:18|0.011055
19:27:19|0.011053
19:27:21|0.011053
19:27:21|0.011054
19:27:22|0.011055
19:27:24|0.011057
19:27:25|0.011057
19:27:26|0.011056
19:27:27|0.011059
19:27:28|0.011058
19:27:29|0.011062
19:27:30|0.011062
19:27:31|0.011062
19:27:33|0.011062
19:27:35|0.011062
19:27:36|0.011058
19:27:38|0.011055
19:27:38|0.01106
19:27:40|0.011058
19:27:41|0.011059
19:27:42|0.011062
19:27:44|0.011062
19:27:44|0.011064
19:27:45|0.011065
19:27:47|0.011065
19:27:48|0.011062
19:27:49|0.011062
19:27:50|0.011062
19:27:51|0.011061
19:27:52|0.011058
19:27:53|0.011058
19:27:54|0.011059
19:27:55|0.011059
19:27:56|0.011059
19:27:58|0.011059
19:27:58|0.011051
19:28:00|0.01105
19:28:00|0.011049
19:28:01|0.011049
19:28:02|0.011049
19:28:04|0.011049
19:28:05|0.011049
19:28:06|0.011051
19:28:07|0.011051
19:28:09|0.011051
19:28:10|0.011045
19:28:10|0.011043
19:28:12|0.011043
19:28:12|0.011043
19:28:14|0.011047
19:28:15|0.011049
19:28:15|0.011049
19:28:17|0.011049
19:28:17|0.01105
19:28:19|0.01105
19:28:20|0.011045
19:28:21|0.011045
19:28:22|0.011045
19:28:23|0.011045
19:28:24|0.011045
19:28:25|0.011039
19:28:26|0.011043
19:28:28|0.011046
19:28:28|0.011046
19:28:30|0.011046
19:28:30|0.011047
19:28:32|0.011047
19:28:32|0.011047
19:28:35|0.011047
19:28:35|0.011047
19:28:37|0.011043
19:28:38|0.011043
19:28:39|0.011043
19:28:40|0.011046
19:28:42|0.011049
19:28:42|0.011049
19:28:44|0.011049
19:28:45|0.01105
19:28:46|0.011046
19:28:47|0.011046
19:28:49|0.011046
19:28:49|0.011048
19:28:50|0.011048
19:28:52|0.011048
19:28:52|0.011048
19:28:53|0.011048
19:28:55|0.011048
19:28:55|0.011048
19:28:57|0.011048
19:28:58|0.011048
19:28:59|0.011048
19:29:00|0.011046
19:29:01|0.011046
19:29:01|0.011043
19:29:03|0.011043
19:29:04|0.011043
19:29:05|0.011043
19:29:06|0.011043
19:29:07|0.011047
19:29:08|0.011047
19:29:09|0.011047
19:29:11|0.011049
19:29:11|0.011048
19:29:12|0.011048
19:29:13|0.011048
19:29:14|0.011048
19:29:15|0.011047
19:29:17|0.011047
19:29:18|0.011045
19:29:18|0.011044
19:29:20|0.011046
19:29:21|0.011046
19:29:21|0.011047
19:29:22|0.011047
19:29:24|0.011047
19:29:25|0.011047
19:29:25|0.011048
19:29:27|0.011049
19:29:27|0.011049
19:29:29|0.011048
19:29:29|0.011048
19:29:31|0.011046
19:29:31|0.011046
19:29:32|0.011046
19:29:35|0.011048
19:29:36|0.011045
19:29:37|0.01104
19:29:38|0.011038
19:29:39|0.011038
19:29:40|0.011038
19:29:41|0.011033
19:29:42|0.011033
19:29:43|0.011033
19:29:45|0.011033
19:29:45|0.011031
19:29:47|0.011028
19:29:48|0.011031
19:29:49|0.011031
19:29:50|0.011028
19:29:52|0.011028
19:29:53|0.011027
19:29:53|0.011026
19:29:55|0.011026
19:29:55|0.011028
19:29:57|0.01103
19:29:58|0.01103
19:29:59|0.01103
19:30:00|0.01103
19:30:01|0.01103
19:30:02|0.01103
19:30:03|0.011038
19:30:04|0.011037
19:30:05|0.011035
19:30:07|0.011028
19:30:08|0.011028
19:30:09|0.011028
19:30:10|0.011025
19:30:11|0.011025
19:30:12|0.011025
19:30:12|0.011025
19:30:14|0.011025
19:30:14|0.011022
19:30:16|0.011022
19:30:17|0.011022
19:30:18|0.011022
19:30:19|0.011022
19:30:19|0.011022
19:30:21|0.011025
19:30:21|0.011025
19:30:23|0.011027
19:30:24|0.011026
19:30:25|0.011033
19:30:25|0.011033
19:30:27|0.011033
19:30:28|0.011027
19:30:29|0.011027
19:30:30|0.011031
19:30:31|0.011031
19:30:31|0.011031
19:30:33|0.011033
19:30:34|0.011033
19:30:35|0.011033
19:30:37|0.011033
19:30:37|0.011033
19:30:39|0.011033
19:30:39|0.011035
19:30:40|0.011035
19:30:42|0.011034
19:30:44|0.011034
19:30:44|0.011034
19:30:46|0.01104
19:30:47|0.01104
19:30:47|0.011043
19:30:49|0.011043
19:30:50|0.011043
19:30:51|0.011042
19:30:51|0.011042
19:30:53|0.011042
19:30:54|0.011042
19:30:55|0.011042
19:30:56|0.011042
19:30:57|0.011042
19:30:57|0.011042
19:30:58|0.011042
19:31:00|0.011044
19:31:01|0.011043
19:31:02|0.011039
19:31:03|0.011041
19:31:04|0.011045
19:31:05|0.011042
19:31:07|0.011041
19:31:08|0.011036
19:31:09|0.011041
19:31:09|0.011041
19:31:10|0.011041
19:31:12|0.011041
19:31:13|0.011041
19:31:14|0.011039
19:31:14|0.011039
19:31:16|0.011036
19:31:17|0.011036
19:31:17|0.011038
19:31:19|0.011041
19:31:20|0.011043
19:31:20|0.011043
19:31:22|0.011041
19:31:23|0.011041
19:31:23|0.011047
19:31:25|0.011047
19:31:26|0.011046
19:31:27|0.011046
19:31:27|0.011045
19:31:28|0.011045
19:31:30|0.011045
19:31:31|0.011046
19:31:32|0.011046
19:31:34|0.011046
19:31:35|0.011047
19:31:37|0.011043
19:31:38|0.011043
19:31:39|0.01104
19:31:40|0.011038
19:31:41|0.011044
19:31:43|0.011048
19:31:44|0.011051
19:31:44|0.011051
19:31:46|0.011053
19:31:46|0.011053
19:31:47|0.011053
19:31:48|0.011053
19:31:50|0.011053
19:31:51|0.011052
19:31:52|0.011052
19:31:53|0.011052
19:31:54|0.011047
19:31:55|0.011047
19:31:56|0.011047
19:31:58|0.011047
19:31:58|0.011049
19:31:59|0.01105
19:32:01|0.011051
19:32:01|0.011051
19:32:02|0.011051
19:32:03|0.011054
19:32:05|0.011052
19:32:06|0.011052
19:32:06|0.011052
19:32:07|0.011052
19:32:08|0.011052
19:32:09|0.011052
19:32:11|0.011052
19:32:11|0.011052
19:32:13|0.011056
19:32:14|0.011054
19:32:15|0.011054
19:32:17|0.011053
19:32:17|0.011051
19:32:18|0.011051
19:32:19|0.011048
19:32:20|0.011048
19:32:22|0.01105
19:32:23|0.01105
19:32:23|0.011049
19:32:25|0.011048
19:32:25|0.011052
19:32:27|0.011052
19:32:28|0.011053
19:32:29|0.011055
19:32:30|0.011055
19:32:31|0.011055
19:32:32|0.011055
19:32:33|0.011056
19:32:34|0.011055
19:32:35|0.011063
19:32:36|0.011063
19:32:37|0.01106
19:32:39|0.011057
19:32:40|0.011051
19:32:42|0.011054
19:32:43|0.011054
19:32:44|0.011054
19:32:45|0.011054
19:32:47|0.011054
19:32:48|0.011054
19:32:48|0.011054
19:32:49|0.011057
19:32:50|0.011057
19:32:51|0.011057
19:32:53|0.011057
19:32:53|0.011058
19:32:55|0.011059
19:32:56|0.011059
19:32:56|0.011059
19:32:58|0.011059
19:32:58|0.011056
19:33:00|0.011056
19:33:00|0.011056
19:33:01|0.011056
19:33:02|0.011056
19:33:04|0.011051
19:33:05|0.011048
19:33:05|0.011052
19:33:07|0.011052
19:33:08|0.011052
19:33:09|0.011056
19:33:11|0.011052
19:33:11|0.011052
19:33:13|0.011052
19:33:13|0.011052
19:33:14|0.011052
19:33:15|0.011054
19:33:17|0.011054
19:33:18|0.011056
19:33:19|0.011052
19:33:20|0.011052
19:33:21|0.011052
19:33:22|0.011052
19:33:23|0.011047
19:33:24|0.011047
19:33:25|0.011045
19:33:26|0.011045
19:33:27|0.011041
19:33:28|0.011041
19:33:29|0.011036
19:33:30|0.011036
19:33:31|0.01104
19:33:32|0.01104
19:33:33|0.01104
19:33:34|0.011046
19:33:35|0.011048
19:33:36|0.011048
19:33:37|0.011048
19:33:39|0.011053
19:33:40|0.011051
19:33:40|0.011051
19:33:42|0.011051
19:33:43|0.011051
19:33:44|0.011051
19:33:45|0.011051
19:33:46|0.011053
19:33:47|0.011053
19:33:49|0.011053
19:33:50|0.011053
19:33:51|0.011053
19:33:52|0.011053
19:33:53|0.011048
19:33:54|0.011048
19:33:55|0.011048
19:33:57|0.011049
19:33:58|0.011049
19:33:58|0.011054
19:34:00|0.011056
19:34:01|0.011056
19:34:02|0.011048
19:34:02|0.011039
19:34:05|0.011031
19:34:05|0.011031
19:34:07|0.011031
19:34:07|0.011034
19:34:08|0.011034
19:34:10|0.011032
19:34:11|0.01103
19:34:11|0.01103
19:34:12|0.011026
19:34:14|0.011026
19:34:15|0.011024
19:34:16|0.011028
19:34:17|0.01103
19:34:18|0.01103
19:34:19|0.011029
19:34:20|0.01103
19:34:22|0.011033
19:34:22|0.011037
19:34:23|0.011037
19:34:24|0.011037
19:34:25|0.01103
19:34:27|0.011029
19:34:28|0.011029
19:34:29|0.011032
19:34:29|0.011033
19:34:30|0.011032
19:34:31|0.011034
19:34:33|0.011034
19:34:34|0.011039
19:34:35|0.011039
19:34:36|0.011039
19:34:36|0.011036
19:34:37|0.011036
19:34:40|0.011036
19:34:40|0.011039
19:34:43|0.011043
19:34:43|0.011043
19:34:45|0.011043
19:34:46|0.011045
19:34:47|0.011046
19:34:49|0.011048
19:34:50|0.011048
19:34:51|0.011051
19:34:51|0.011048
19:34:52|0.011048
19:34:53|0.011052
19:34:55|0.011053
19:34:56|0.011053
19:34:57|0.011051
19:34:58|0.01105
19:34:59|0.011051
19:35:00|0.011052
19:35:01|0.011048
19:35:02|0.011041
19:35:03|0.011041
19:35:04|0.011041
19:35:05|0.011038
19:35:06|0.011036
19:35:07|0.011036
19:35:08|0.011036
19:35:09|0.011041
19:35:10|0.011041
19:35:11|0.011041
19:35:13|0.011045
19:35:13|0.011037
19:35:15|0.011038
19:35:15|0.011036
19:35:16|0.011037
19:35:17|0.011037
19:35:18|0.011036
19:35:20|0.011036
19:35:21|0.011039
19:35:22|0.011039
19:35:23|0.011039
19:35:24|0.011035
19:35:24|0.011035
19:35:26|0.011035
19:35:27|0.011035
19:35:28|0.011032
19:35:29|0.01103
19:35:30|0.011031
19:35:31|0.011031
19:35:32|0.011029
19:35:33|0.011029
19:35:34|0.011029
19:35:35|0.011028
19:35:36|0.011032
19:35:38|0.01103
19:35:38|0.011032
19:35:39|0.011032
19:35:40|0.011032
19:35:42|0.011031
19:35:43|0.011033
19:35:44|0.011032
19:35:45|0.011032
19:35:47|0.011032
19:35:48|0.01103
19:35:49|0.011031
19:35:50|0.011032
19:35:51|0.011032
19:35:52|0.01103
19:35:52|0.01103
19:35:54|0.01103
19:35:55|0.01103
19:35:56|0.01103
19:35:57|0.01103
19:35:59|0.01103
19:35:59|0.011029
19:36:01|0.011029
19:36:02|0.011029
19:36:03|0.011026
19:36:04|0.011027
19:36:04|0.011029
19:36:05|0.01103
19:36:07|0.01103
19:36:08|0.011035
19:36:09|0.011035
19:36:10|0.011035
19:36:11|0.011036
19:36:12|0.011034
19:36:13|0.011034
19:36:14|0.011032
19:36:15|0.011032
19:36:16|0.011031
19:36:17|0.011033
19:36:18|0.011033
19:36:19|0.011034
19:36:20|0.011033
19:36:21|0.011037
19:36:23|0.011034
19:36:23|0.011036
19:36:24|0.011036
19:36:25|0.011036
19:36:26|0.011036
19:36:27|0.011036
19:36:28|0.011037
19:36:29|0.011037
19:36:31|0.011047
19:36:31|0.011047
19:36:32|0.011045
19:36:33|0.011045
19:36:35|0.011047
19:36:35|0.011047
19:36:36|0.01105
19:36:37|0.01105
19:36:38|0.011049
19:36:39|0.011051
19:36:41|0.011052
19:36:42|0.011051
19:36:44|0.011053
19:36:44|0.011053
19:36:46|0.011053
19:36:47|0.011054
19:36:48|0.011052
19:36:49|0.01105
19:36:50|0.01105
19:36:51|0.01105
19:36:53|0.01105
19:36:54|0.01105
19:36:54|0.01105
19:36:56|0.011049
19:36:56|0.01105
19:36:57|0.01105
19:36:58|0.01105
19:36:59|0.01105
19:37:01|0.011048
19:37:02|0.011048
19:37:03|0.011048
19:37:04|0.011048
19:37:05|0.011048
19:37:06|0.011048
19:37:08|0.011046
19:37:09|0.011041
19:37:09|0.01104
19:37:10|0.01104
19:37:12|0.011037
19:37:12|0.011037
19:37:13|0.011045
19:37:14|0.011045
19:37:15|0.011045
19:37:16|0.011049
19:37:18|0.011048
19:37:18|0.011048
19:37:19|0.011048
19:37:20|0.011049
19:37:23|0.011049
19:37:24|0.011048
19:37:25|0.011048
19:37:26|0.011048
19:37:26|0.011047
19:37:28|0.011047
19:37:29|0.011047
19:37:30|0.011047
19:37:31|0.011047
19:37:32|0.011047
19:37:33|0.011047
19:37:34|0.011047
19:37:35|0.011047
19:37:36|0.011046
19:37:37|0.011046
19:37:38|0.011048
19:37:40|0.011048
19:37:42|0.011048
19:37:43|0.011048
19:37:44|0.011049
19:37:45|0.011052
19:37:47|0.011052
19:37:47|0.011052
19:37:48|0.011052
19:37:50|0.011056
19:37:51|0.011056
19:37:51|0.011056
19:37:53|0.01105
19:37:54|0.011053
19:37:54|0.011053
19:37:56|0.011053
19:37:56|0.011053
19:37:57|0.011053
19:38:00|0.011054
19:38:00|0.011053
19:38:01|0.011054
19:38:02|0.011055
19:38:03|0.011055
19:38:05|0.011055
19:38:05|0.011054
19:38:07|0.011054
19:38:09|0.011054
19:38:09|0.011054
19:38:11|0.011054
19:38:11|0.011057
19:38:13|0.011057
19:38:14|0.011057
19:38:15|0.011057
19:38:16|0.011057
19:38:16|0.011059
19:38:18|0.011059
19:38:19|0.011057
19:38:20|0.011057
19:38:22|0.011059
19:38:22|0.011059
19:38:23|0.011065
19:38:25|0.011065
19:38:25|0.011061
19:38:26|0.011061
19:38:27|0.011061
19:38:29|0.011061
19:38:30|0.011067
19:38:30|0.011067
19:38:32|0.011067
19:38:32|0.011067
19:38:33|0.011067
19:38:35|0.011065
19:38:36|0.011064
19:38:36|0.011064
19:38:38|0.011063
19:38:38|0.011063
19:38:40|0.011063
19:38:41|0.011067
19:38:42|0.011069
19:38:43|0.011072
19:38:44|0.011072
19:38:45|0.011068
19:38:46|0.011065
19:38:48|0.011065
19:38:49|0.011069
19:38:49|0.011069
19:38:50|0.011075
19:38:52|0.011076
19:38:53|0.011077
19:38:54|0.011077
19:38:55|0.011077
19:38:57|0.011077
19:38:57|0.011077
19:38:58|0.011077
19:39:00|0.011077
19:39:00|0.011077
19:39:01|0.011081
19:39:02|0.011081
19:39:03|0.011081
19:39:04|0.011081
19:39:06|0.011082
19:39:06|0.011082
19:39:07|0.011081
19:39:08|0.011081
19:39:09|0.011081
19:39:11|0.011081
19:39:11|0.01108
19:39:12|0.01108
19:39:13|0.011082
19:39:15|0.011082
19:39:15|0.011081
19:39:17|0.011085
19:39:17|0.01109
19:39:19|0.011087
19:39:20|0.011088
19:39:21|0.011088
19:39:22|0.011088
19:39:23|0.011091
19:39:25|0.011091
19:39:25|0.011091
19:39:26|0.011091
19:39:27|0.011092
19:39:28|0.011096
19:39:29|0.011096
19:39:30|0.011096
19:39:31|0.011094
19:39:32|0.011094
19:39:33|0.01109
19:39:34|0.01109
19:39:35|0.01109
19:39:36|0.01109
19:39:37|0.01109
19:39:38|0.011089
19:39:39|0.011089
19:39:41|0.011089
19:39:42|0.011089
19:39:43|0.011089
19:39:44|0.011087
19:39:45|0.011087
19:39:45|0.011087
19:39:47|0.011089
19:39:47|0.011088
19:39:48|0.011088
19:39:50|0.011089
19:39:50|0.011089
19:39:52|0.011089
19:39:53|0.011091
19:39:54|0.011091
19:39:54|0.011091
19:39:55|0.011091
19:39:56|0.011091
19:39:58|0.011092
19:39:58|0.011092
19:39:59|0.011092
19:40:00|0.01109
19:40:02|0.011087
19:40:03|0.011088
19:40:04|0.011088
19:40:06|0.011094
19:40:06|0.011093
19:40:08|0.011094
19:40:08|0.011095
19:40:10|0.011095
19:40:11|0.011095
19:40:12|0.011094
19:40:13|0.011094
19:40:14|0.011094
19:40:15|0.011095
19:40:16|0.011097
19:40:17|0.011097
19:40:18|0.011104
19:40:19|0.011104
19:40:20|0.011107
19:40:22|0.011115
19:40:23|0.011119
19:40:23|0.011113
19:40:25|0.011111
19:40:25|0.01111
19:40:26|0.01111
19:40:28|0.011114
19:40:29|0.011119
19:40:29|0.011121
19:40:31|0.011121
19:40:32|0.011121
19:40:33|0.011121
19:40:34|0.011123
19:40:35|0.011128
19:40:36|0.011133
19:40:36|0.011137
19:40:38|0.011138
19:40:39|0.011133
19:40:40|0.011129
19:40:42|0.011131
19:40:42|0.011134
19:40:43|0.011139
19:40:44|0.011134
19:40:45|0.011134
19:40:46|0.011141
19:40:47|0.011146
19:40:48|0.011145
19:40:49|0.011145
19:40:50|0.011142
19:40:52|0.011144
19:40:53|0.01115
19:40:55|0.01115
19:40:55|0.011145
19:40:56|0.011143
19:40:58|0.01114
19:40:59|0.01114
19:41:00|0.011142
19:41:01|0.011139
19:41:03|0.011139
19:41:05|0.011143
19:41:07|0.011143
19:41:08|0.011147
19:41:09|0.011147
19:41:10|0.011147
19:41:11|0.011155
19:41:12|0.011154
19:41:13|0.011153
19:41:15|0.011139
19:41:15|0.011132
19:41:17|0.011131
19:41:17|0.011129
19:41:19|0.01113
19:41:20|0.011126
19:41:21|0.011126
19:41:22|0.011126
19:41:23|0.011122
19:41:24|0.011124
19:41:25|0.011124
19:41:27|0.011125
19:41:28|0.011124
19:41:29|0.011126
19:41:31|0.011123
19:41:32|0.011123
19:41:33|0.011121
19:41:34|0.011119
19:41:35|0.011117
19:41:36|0.011118
19:41:37|0.011116
19:41:38|0.011113
19:41:39|0.011111
19:41:40|0.011109
19:41:41|0.011109
19:41:43|0.011109
19:41:43|0.01111
19:41:45|0.01111
19:41:45|0.01111
19:41:46|0.01111
19:41:47|0.011112
19:41:48|0.011111
19:41:49|0.011111
19:41:50|0.011111
19:41:52|0.011108
19:41:53|0.011108
19:41:54|0.011106
19:41:54|0.011107
19:41:56|0.011108
19:41:57|0.011108
19:41:58|0.011108
19:41:59|0.011108
19:42:01|0.011111
19:42:03|0.011117
19:42:05|0.011112
19:42:05|0.011115
19:42:06|0.011118
19:42:08|0.01112
19:42:10|0.01112
19:42:10|0.011128
19:42:12|0.011172
19:42:13|0.011174
19:42:15|0.011175
19:42:16|0.011178
19:42:16|0.011188
19:42:18|0.011187
19:42:19|0.011184
19:42:20|0.011184
19:42:21|0.01118
19:42:22|0.011178
19:42:23|0.011178
19:42:24|0.011178
19:42:25|0.011177
19:42:26|0.011175
19:42:28|0.011175
19:42:28|0.011179
19:42:30|0.011179
19:42:32|0.011172
19:42:32|0.011173
19:42:34|0.011174
19:42:35|0.011169
19:42:35|0.011168
19:42:36|0.011163
19:42:38|0.011168
19:42:39|0.011168
19:42:39|0.011177
19:42:40|0.011174
19:42:41|0.011174
19:42:43|0.011176
19:42:43|0.011176
19:42:44|0.011176
19:42:45|0.011176
19:42:47|0.011172
19:42:47|0.011172
19:42:48|0.011173
19:42:49|0.011173
19:42:51|0.011173
19:42:52|0.011173
19:42:52|0.011174
19:42:54|0.011174
19:42:55|0.011175
19:42:56|0.011175
19:42:57|0.011176
19:42:58|0.011171
19:42:59|0.01117
19:43:00|0.011171
19:43:02|0.011169
19:43:02|0.01117
19:43:07|0.011175
19:43:07|0.011175
19:43:09|0.011176
19:43:09|0.011172
19:43:11|0.011172
19:43:12|0.011179
19:43:12|0.011179
19:43:14|0.011179
19:43:15|0.011176
19:43:16|0.011176
19:43:18|0.011175
19:43:19|0.011181
19:43:20|0.011181
19:43:20|0.011178
19:43:22|0.011176
19:43:23|0.011174
19:43:23|0.011173
19:43:25|0.011166
19:43:26|0.011166
19:43:27|0.011167
19:43:28|0.011167
19:43:29|0.011166
19:43:30|0.011166
19:43:31|0.011167
19:43:32|0.011167
19:43:33|0.011167
19:43:34|0.011167
19:43:35|0.011169
19:43:36|0.011169
19:43:38|0.011175
19:43:38|0.011175
19:43:39|0.011175
19:43:40|0.011176
19:43:41|0.01118
19:43:42|0.011179
19:43:43|0.011182
19:43:45|0.011182
19:43:45|0.011179
19:43:47|0.011181
19:43:48|0.011181
19:43:49|0.01118
19:43:49|0.011177
19:43:51|0.011175
19:43:52|0.011175
19:43:53|0.011182
19:43:55|0.011182
19:43:55|0.011184
19:43:56|0.011181
19:43:57|0.011179
19:43:58|0.011182
19:43:59|0.011182
19:44:01|0.011177
19:44:02|0.011178
19:44:03|0.011178
19:44:04|0.011178
19:44:05|0.011178
19:44:06|0.011178
19:44:08|0.011176
19:44:09|0.011184
19:44:11|0.011184
19:44:11|0.011184
19:44:12|0.011185
19:44:13|0.011183
19:44:15|0.011183
19:44:17|0.011184
19:44:17|0.011183
19:44:19|0.011182
19:44:19|0.011182
19:44:21|0.011182
19:44:21|0.011177
19:44:22|0.011175
19:44:23|0.011175
19:44:25|0.011175
19:44:26|0.011182
19:44:27|0.011182
19:44:28|0.011187
19:44:29|0.011187
19:44:31|0.011193
19:44:32|0.011194
19:44:33|0.011193
19:44:34|0.011193
19:44:36|0.011193
19:44:37|0.011194
19:44:39|0.011198
19:44:39|0.011193
19:44:41|0.011193
19:44:43|0.011195
19:44:45|0.011193
19:44:46|0.011183
19:44:47|0.01118
19:44:48|0.011182
19:44:50|0.011182
19:44:51|0.011182
19:44:51|0.01118
19:44:52|0.01118
19:44:54|0.011186
19:44:54|0.011183
19:44:56|0.011181
19:44:58|0.011181
19:44:59|0.011181
19:45:00|0.011183
19:45:00|0.011183
19:45:03|0.01118
19:45:03|0.011174
19:45:04|0.011172
19:45:06|0.011167
19:45:07|0.011167
19:45:07|0.011166
19:45:09|0.011166
19:45:10|0.011163
19:45:11|0.011159
19:45:12|0.011156
19:45:13|0.011157
19:45:14|0.011162
19:45:15|0.011164
19:45:16|0.011164
19:45:17|0.011164
19:45:19|0.011164
19:45:19|0.011158
19:45:21|0.011156
19:45:22|0.011156
19:45:23|0.011154
19:45:24|0.011153
19:45:25|0.011153
19:45:26|0.011153
19:45:27|0.011153
19:45:28|0.011152
19:45:29|0.011135
19:45:30|0.01113
19:45:31|0.011125
19:45:32|0.011123
19:45:34|0.01112
19:45:35|0.011126
19:45:36|0.011121
19:45:38|0.01112
19:45:40|0.011118
19:45:41|0.01112
19:45:42|0.011119
19:45:44|0.011116
19:45:45|0.011113
19:45:46|0.011113
19:45:47|0.011113
19:45:48|0.011113
19:45:50|0.011113
19:45:51|0.011112
19:45:51|0.011117
19:45:53|0.011121
19:45:53|0.011121
19:45:55|0.011121
19:45:56|0.011125
19:45:57|0.011127
19:45:58|0.011127
19:45:59|0.011127
19:46:00|0.011127
19:46:01|0.011127
19:46:02|0.011134
19:46:03|0.011134
19:46:04|0.011136
19:46:05|0.011138
19:46:06|0.011141
19:46:08|0.011142
19:46:08|0.01114
19:46:09|0.011136
19:46:10|0.011136
19:46:12|0.011141
19:46:13|0.011144
19:46:14|0.011144
19:46:15|0.011144
19:46:16|0.011142
19:46:18|0.011139
19:46:19|0.011142
19:46:19|0.011144
19:46:20|0.011144
19:46:21|0.011142
19:46:23|0.011141
19:46:24|0.011141
19:46:25|0.011137
19:46:25|0.011137
19:46:26|0.011136
19:46:28|0.011131
19:46:29|0.011127
19:46:30|0.011125
19:46:31|0.011125
19:46:32|0.011125
19:46:33|0.011123
19:46:34|0.011118
19:46:35|0.011119
19:46:36|0.011119
19:46:37|0.011119
19:46:38|0.011118
19:46:40|0.011125
19:46:42|0.011125
19:46:42|0.011125
19:46:43|0.011125
19:46:45|0.011125
19:46:46|0.011125
19:46:47|0.011125
19:46:48|0.011124
19:46:49|0.011125
19:46:50|0.011121
19:46:51|0.011121
19:46:52|0.011124
19:46:53|0.011124
19:46:54|0.011124
19:46:55|0.011124
19:46:57|0.011118
19:46:58|0.011118
19:46:58|0.011118
19:47:00|0.011118
19:47:00|0.011118
19:47:02|0.01112
19:47:03|0.011116
19:47:04|0.011115
19:47:05|0.011112
19:47:06|0.011114
19:47:08|0.011114
19:47:09|0.011115
19:47:10|0.011115
19:47:11|0.011115
19:47:11|0.011112
19:47:13|0.011112
19:47:14|0.011112
19:47:14|0.011112
19:47:16|0.011112
19:47:17|0.011108
19:47:18|0.011111
19:47:19|0.011108
19:47:20|0.011111
19:47:21|0.011113
19:47:22|0.011114
19:47:23|0.011115
19:47:24|0.011115
19:47:24|0.011115
19:47:26|0.011111
19:47:27|0.011105
19:47:27|0.011111
19:47:28|0.011111
19:47:29|0.011107
19:47:30|0.011103
19:47:31|0.011102
19:47:33|0.011102
19:47:34|0.0111
19:47:35|0.011099
19:47:37|0.011099
19:47:37|0.011098
19:47:39|0.011098
19:47:40|0.011094
19:47:41|0.011095
19:47:42|0.011098
19:47:44|0.011098
19:47:45|0.011097
19:47:47|0.011097
19:47:48|0.011096
19:47:49|0.011096
19:47:51|0.011098
19:47:51|0.011098
19:47:53|0.011098
19:47:54|0.011098
19:47:54|0.011096
19:47:56|0.011096
19:47:57|0.011099
19:47:58|0.011099
19:47:58|0.011099
19:48:00|0.011096
19:48:02|0.011099
19:48:03|0.011096
19:48:04|0.011096
19:48:05|0.0111
19:48:07|0.011102
19:48:08|0.011103
19:48:08|0.011103
19:48:09|0.011101
19:48:11|0.011101
19:48:12|0.011101
19:48:13|0.011099
19:48:14|0.0111
19:48:15|0.0111
19:48:16|0.011098
19:48:17|0.011098
19:48:18|0.011096
19:48:20|0.011096
19:48:20|0.011096
19:48:21|0.011095
19:48:23|0.0111
19:48:24|0.011101
19:48:25|0.011102
19:48:26|0.011102
19:48:27|0.011102
19:48:28|0.011102
19:48:28|0.011104
19:48:30|0.011095
19:48:31|0.011091
19:48:32|0.011093
19:48:33|0.011093
19:48:34|0.011091
19:48:35|0.011094
19:48:36|0.011097
19:48:37|0.011097
19:48:39|0.011099
19:48:39|0.011099
19:48:41|0.011099
19:48:41|0.011099
19:48:42|0.011099
19:48:44|0.011104
19:48:45|0.011104
19:48:46|0.011103
19:48:47|0.011103
19:48:49|0.011103
19:48:49|0.0111
19:48:51|0.011098
19:48:52|0.011098
19:48:54|0.011098
19:48:55|0.011098
19:48:56|0.011093
19:48:57|0.01109
19:48:59|0.011088
19:48:59|0.011086
19:49:01|0.011086
19:49:02|0.011086
19:49:02|0.011086
19:49:03|0.011085
19:49:05|0.011085
19:49:06|0.011085
19:49:06|0.011084
19:49:07|0.011084
19:49:08|0.011084
19:49:10|0.011092
19:49:10|0.011092
19:49:12|0.011092
19:49:14|0.011089
19:49:14|0.011089
19:49:16|0.011089
19:49:16|0.011089
19:49:17|0.01109
19:49:18|0.01109
19:49:20|0.01109
19:49:21|0.011089
19:49:22|0.011089
19:49:23|0.01109
19:49:24|0.01109
19:49:24|0.01109
19:49:26|0.01109
19:49:27|0.01109
19:49:28|0.01109
19:49:29|0.011085
19:49:30|0.011084
19:49:31|0.011084
19:49:32|0.011084
19:49:33|0.011084
19:49:34|0.011087
19:49:35|0.011087
19:49:36|0.01109
19:49:37|0.01109
19:49:39|0.011084
19:49:39|0.011085
19:49:40|0.01109
19:49:42|0.01109
19:49:44|0.011086
19:49:44|0.011086
19:49:45|0.011079
19:49:47|0.011083
19:49:48|0.011084
19:49:50|0.011084
19:49:51|0.011084
19:49:51|0.011083
19:49:53|0.011083
19:49:54|0.011086
19:49:55|0.011087
19:49:56|0.011087
19:49:57|0.011087
19:49:58|0.011087
19:49:58|0.011087
19:49:59|0.011087
19:50:01|0.011083
19:50:03|0.011089
19:50:04|0.011089
19:50:05|0.011089
19:50:06|0.011089
19:50:08|0.011088
19:50:08|0.011094
19:50:09|0.011094
19:50:10|0.011094
19:50:12|0.011096
19:50:12|0.011096
19:50:14|0.0111
19:50:15|0.011098
19:50:15|0.011098
19:50:17|0.011096
19:50:18|0.011096
19:50:19|0.011096
19:50:19|0.011096
19:50:20|0.011103
19:50:21|0.011103
19:50:22|0.011103
19:50:24|0.011103
19:50:25|0.011097
19:50:26|0.011097
19:50:27|0.011097
19:50:28|0.011099
19:50:29|0.011099
19:50:30|0.011099
19:50:31|0.011097
19:50:32|0.011097
19:50:33|0.011097
19:50:34|0.011097
19:50:35|0.011097
19:50:37|0.011095
19:50:38|0.011096
19:50:39|0.011096
19:50:40|0.011096
19:50:41|0.011096
19:50:42|0.011096
19:50:43|0.011096
19:50:44|0.011096
19:50:45|0.011096
19:50:46|0.011096
19:50:47|0.011096
19:50:49|0.011096
19:50:50|0.011095
19:50:52|0.011095
19:50:52|0.011094
19:50:54|0.011094
19:50:55|0.011094
19:50:56|0.011094
19:50:56|0.011095
19:50:57|0.011095
19:50:58|0.011095
19:50:59|0.011095
19:51:00|0.011095
19:51:01|0.011095
19:51:02|0.011099
19:51:03|0.011102
19:51:05|0.011102
19:51:06|0.011103
19:51:07|0.011103
19:51:08|0.011103
19:51:08|0.011102
19:51:10|0.011102
19:51:11|0.011102
19:51:11|0.011103
19:51:12|0.011105
19:51:13|0.011043
19:51:15|0.011041
19:51:15|0.01104
19:51:16|0.011044
19:51:17|0.011048
19:51:19|0.011043
19:51:20|0.011044
19:51:21|0.011047
19:51:22|0.011044
19:51:23|0.011042
19:51:24|0.011046
19:51:25|0.011042
19:51:26|0.011041
19:51:27|0.011036
19:51:28|0.01104
19:51:29|0.011043
19:51:30|0.011044
19:51:31|0.011044
19:51:32|0.011044
19:51:33|0.011048
19:51:34|0.01105
19:51:35|0.011046
19:51:36|0.011047
19:51:37|0.011047
19:51:38|0.011049
19:51:39|0.011049
19:51:40|0.011049
19:51:41|0.011051
19:51:43|0.011053
19:51:44|0.011049
19:51:46|0.011046
19:51:47|0.011046
19:51:48|0.011046
19:51:49|0.011041
19:51:50|0.011041
19:51:51|0.01104
19:51:52|0.01104
19:51:53|0.011025
19:51:54|0.011026
19:51:55|0.011026
19:51:56|0.011026
19:51:57|0.011022
19:51:58|0.011022
19:52:00|0.011027
19:52:01|0.011034
19:52:02|0.011031
19:52:03|0.011039
19:52:04|0.011039
19:52:05|0.01104
19:52:06|0.011041
19:52:07|0.011043
19:52:09|0.011048
19:52:09|0.011047
19:52:11|0.011047
19:52:12|0.011043
19:52:12|0.011043
19:52:14|0.011048
19:52:15|0.011046
19:52:15|0.011047
19:52:16|0.011048
19:52:18|0.011045
19:52:19|0.011044
19:52:19|0.011048
19:52:20|0.01105
19:52:22|0.011047
19:52:23|0.011044
19:52:24|0.011043
19:52:25|0.011043
19:52:26|0.011039
19:52:27|0.011039
19:52:28|0.011039
19:52:29|0.01104
19:52:30|0.011043
19:52:31|0.011042
19:52:32|0.011042
19:52:33|0.011041
19:52:34|0.01104
19:52:35|0.011037
19:52:36|0.011037
19:52:38|0.011038
19:52:39|0.011039
19:52:41|0.011037
19:52:42|0.011037
19:52:43|0.011036
19:52:44|0.011036
19:52:46|0.011036
19:52:47|0.01104
19:52:47|0.01104
19:52:49|0.01104
19:52:50|0.01104
19:52:51|0.011035
19:52:52|0.011036
19:52:54|0.011035
19:52:55|0.011037
19:52:56|0.011039
19:52:57|0.011035
19:52:58|0.011035
19:52:59|0.011035
19:53:00|0.011035
19:53:02|0.011091
19:53:03|0.01109
19:53:04|0.011086
19:53:05|0.011085
19:53:06|0.011085
19:53:07|0.011088
19:53:08|0.011092
19:53:09|0.011092
19:53:10|0.011093
19:53:11|0.011095
19:53:12|0.011091
19:53:13|0.011089
19:53:14|0.011076
19:53:15|0.011072
19:53:16|0.011072
19:53:17|0.011074
19:53:18|0.011074
19:53:19|0.011074
19:53:20|0.011075
19:53:22|0.011075
19:53:22|0.011085
19:53:23|0.011085
19:53:25|0.011085
19:53:26|0.011077
19:53:27|0.011076
19:53:28|0.011078
19:53:29|0.011078
19:53:30|0.011078
19:53:31|0.011078
19:53:32|0.011078
19:53:33|0.011078
19:53:34|0.011078
19:53:35|0.011084
19:53:37|0.011088
19:53:37|0.011086
19:53:39|0.011086
19:53:41|0.011092
19:53:41|0.011091
19:53:43|0.011096
19:53:45|0.0111
19:53:45|0.0111
19:53:47|0.0111
19:53:48|0.011095
19:53:48|0.011095
19:53:51|0.011095
19:53:51|0.011114
19:53:53|0.011125
19:53:54|0.01113
19:53:56|0.011133
19:53:56|0.011134
19:53:58|0.011137
19:53:58|0.011136
19:53:59|0.01113
19:54:00|0.011129
19:54:02|0.011129
19:54:03|0.011125
19:54:04|0.011125
19:54:05|0.011125
19:54:05|0.011131
19:54:07|0.011136
19:54:07|0.011134
19:54:08|0.011133
19:54:09|0.011133
19:54:11|0.011134
19:54:12|0.011133
19:54:13|0.011147
19:54:14|0.011146
19:54:15|0.011146
19:54:16|0.011146
19:54:17|0.011146
19:54:18|0.011147
19:54:19|0.011147
19:54:21|0.011148
19:54:21|0.011148
19:54:22|0.011148
19:54:24|0.01115
19:54:25|0.01115
19:54:26|0.011152
19:54:26|0.011151
19:54:28|0.01115
19:54:29|0.011145
19:54:29|0.011145
19:54:31|0.011145
19:54:32|0.011145
19:54:32|0.011146
19:54:33|0.011146
19:54:35|0.011146
19:54:36|0.011146
19:54:37|0.011146
19:54:38|0.011149
19:54:39|0.011149
19:54:41|0.011152
19:54:43|0.011153
19:54:44|0.01116
19:54:45|0.011166
19:54:46|0.011166
19:54:47|0.011166
19:54:48|0.011166
19:54:49|0.011166
19:54:50|0.011171
19:54:52|0.011169
19:54:53|0.011171
19:54:54|0.011174
19:54:55|0.011175
19:54:56|0.011173
19:54:57|0.011175
19:54:58|0.011176
19:54:59|0.011178
19:55:00|0.011178
19:55:01|0.011172
19:55:02|0.011171
19:55:03|0.011171
19:55:05|0.011171
19:55:05|0.011171
19:55:07|0.01117
19:55:07|0.011169
19:55:09|0.011169
19:55:09|0.011168
19:55:10|0.011168
19:55:11|0.011165
19:55:12|0.011164
19:55:14|0.011161
19:55:14|0.011166
19:55:16|0.011167
19:55:16|0.011169
19:55:18|0.01117
19:55:18|0.011169
19:55:19|0.011168
19:55:21|0.011169
19:55:21|0.011166
19:55:23|0.011165
19:55:23|0.011161
19:55:25|0.01116
19:55:25|0.01116
19:55:27|0.011158
19:55:27|0.011155
19:55:29|0.011155
19:55:30|0.011155
19:55:30|0.011151
19:55:31|0.01115
19:55:33|0.011148
19:55:34|0.01115
19:55:35|0.011158
19:55:35|0.011159
19:55:37|0.011162
19:55:37|0.011163
19:55:39|0.011161
19:55:41|0.011165
19:55:42|0.011161
19:55:43|0.011165
19:55:45|0.011174
19:55:46|0.011169
19:55:46|0.011168
19:55:48|0.011168
19:55:50|0.011169
19:55:51|0.011166
19:55:52|0.011166
19:55:53|0.011166
19:55:53|0.011164
19:55:54|0.011159
19:55:56|0.011155
19:55:57|0.011157
19:55:58|0.011152
19:56:00|0.011148
19:56:00|0.011151
19:56:01|0.011155
19:56:02|0.011159
19:56:03|0.011159
19:56:05|0.011162
19:56:07|0.011157
19:56:07|0.011157
19:56:09|0.011157
19:56:10|0.011158
19:56:11|0.011155
19:56:11|0.011153
19:56:13|0.01115
19:56:13|0.011148
19:56:14|0.011143
19:56:15|0.011145
19:56:17|0.011149
19:56:18|0.01115
19:56:19|0.01115
19:56:20|0.011158
19:56:21|0.011164
19:56:22|0.011164
19:56:27|0.011161
19:56:29|0.011156
19:56:29|0.011153
19:56:31|0.011154
19:56:31|0.011154
19:56:32|0.011154
19:56:34|0.011151
19:56:35|0.011151
19:56:37|0.011151
19:56:38|0.011151
19:56:38|0.011155
19:56:41|0.011152
19:56:42|0.011152
19:56:44|0.011154
19:56:46|0.011154
19:56:46|0.011152
19:56:49|0.011153
19:56:49|0.011153
19:56:50|0.011153
19:56:51|0.011154
19:56:53|0.011154
19:56:53|0.011154
19:56:55|0.011152
19:56:55|0.011148
19:56:57|0.011147
19:56:58|0.011147
19:56:58|0.011147
19:57:00|0.011147
19:57:00|0.011147
19:57:02|0.01114
19:57:03|0.011135
19:57:04|0.011135
19:57:04|0.011134
19:57:06|0.011144
19:57:07|0.011144
19:57:08|0.011144
19:57:09|0.01115
19:57:10|0.011151
19:57:11|0.011149
19:57:13|0.011154
19:57:14|0.011162
19:57:14|0.011163
19:57:15|0.011163
19:57:17|0.011163
19:57:18|0.011165
19:57:19|0.011165
19:57:20|0.011164
19:57:22|0.011162
19:57:22|0.011165
19:57:23|0.011161
19:57:25|0.011163
19:57:25|0.011168
19:57:27|0.011172
19:57:28|0.011167
19:57:29|0.011164
19:57:30|0.011166
19:57:31|0.011166
19:57:32|0.01117
19:57:33|0.011158
19:57:34|0.011151
19:57:34|0.011157
19:57:36|0.011157
19:57:36|0.011158
19:57:37|0.011158
19:57:39|0.011152
19:57:40|0.011153
19:57:41|0.011153
19:57:43|0.011156
19:57:45|0.011158
19:57:46|0.011157
19:57:47|0.011157
19:57:48|0.011159
19:57:48|0.011159
19:57:51|0.011165
19:57:52|0.011173
19:57:53|0.011171
19:57:54|0.011174
19:57:56|0.011173
19:57:57|0.011176
19:57:58|0.011177
19:57:58|0.01117
19:58:00|0.01117
19:58:01|0.011173
19:58:02|0.011172
19:58:03|0.011168
19:58:04|0.011166
19:58:05|0.011163
19:58:06|0.01116
19:58:08|0.01116
19:58:08|0.01116
19:58:10|0.01116
19:58:10|0.011157
19:58:11|0.011157
19:58:13|0.011157
19:58:19|0.011155
19:58:20|0.011155
19:58:21|0.011155
19:58:22|0.011152
19:58:23|0.011147
19:58:24|0.011149
19:58:26|0.011152
19:58:26|0.011154
19:58:28|0.011154
19:58:29|0.011153
19:58:30|0.011153
19:58:31|0.011151
19:58:32|0.011151
19:58:33|0.011153
19:58:34|0.011153
19:58:35|0.011153
19:58:36|0.011153
19:58:37|0.011153
19:58:38|0.011153
19:58:39|0.011153
19:58:40|0.011152
19:58:42|0.011158
19:58:43|0.011161
19:58:44|0.011161
19:58:45|0.011161
19:58:46|0.011161
19:58:48|0.011159
19:58:49|0.011159
19:58:49|0.011155
19:58:50|0.011155
19:58:52|0.011153
19:58:52|0.011153
19:58:53|0.011153
19:58:55|0.011153
19:58:56|0.011153
19:58:57|0.011153
19:58:58|0.011153
19:58:59|0.011154
19:59:00|0.011152
19:59:01|0.011151
19:59:02|0.011152
19:59:03|0.011152
19:59:04|0.011152
19:59:05|0.011152
19:59:06|0.011152
19:59:07|0.011155
19:59:08|0.011158
19:59:10|0.011158
19:59:10|0.011154
19:59:11|0.011154
19:59:12|0.011154
19:59:14|0.011161
19:59:14|0.011158
19:59:15|0.011158
19:59:17|0.011158
19:59:17|0.011157
19:59:19|0.011157
19:59:19|0.011163
19:59:20|0.011162
19:59:21|0.011162
19:59:22|0.011163
19:59:24|0.011162
19:59:25|0.01116
19:59:26|0.01116
19:59:27|0.01116
19:59:28|0.01116
19:59:29|0.011165
19:59:30|0.011166
19:59:31|0.011167
19:59:33|0.011168
19:59:33|0.011165
19:59:35|0.011165
19:59:36|0.011164
19:59:36|0.011162
19:59:37|0.011157
19:59:39|0.011156
19:59:39|0.011157
19:59:41|0.011157
19:59:43|0.011157
19:59:43|0.011157
19:59:44|0.01116
19:59:45|0.01116
19:59:46|0.01116
19:59:48|0.01116
19:59:49|0.01116
19:59:50|0.011164
19:59:51|0.011164
19:59:53|0.011166
19:59:54|0.011166
19:59:55|0.011164
19:59:55|0.011164
19:59:56|0.011164
19:59:57|0.011164
19:59:59|0.011164
20:00:00|0.011162
20:00:01|0.011157
20:00:02|0.011154
20:00:03|0.011151
20:00:05|0.011157
20:00:06|0.011167
20:00:07|0.011166
20:00:08|0.011174
20:00:09|0.011175
20:00:10|0.011176
20:00:11|0.011183
20:00:13|0.011179
20:00:14|0.011182
20:00:14|0.011186
20:00:16|0.011187
20:00:17|0.011185
20:00:18|0.011185
20:00:19|0.01118
20:00:20|0.01118
20:00:22|0.011185
20:00:22|0.011185
20:00:23|0.011188
20:00:25|0.011183
20:00:25|0.011176
20:00:27|0.011176
20:00:27|0.01117
20:00:28|0.011169
20:00:29|0.011169
20:00:30|0.011161
20:00:31|0.01116
20:00:32|0.011159
20:00:34|0.011161
20:00:35|0.011165
20:00:35|0.011167
20:00:37|0.01117
20:00:37|0.01117
20:00:39|0.011161
20:00:40|0.011161
20:00:41|0.01116
20:00:43|0.01116
20:00:44|0.01116
20:00:45|0.01116
20:00:46|0.011157
20:00:47|0.011154
20:00:48|0.011155
20:00:50|0.011154
20:00:51|0.011152
20:00:52|0.011152
20:00:53|0.011152
20:00:55|0.011152
20:00:56|0.011152
20:00:57|0.011152
20:00:57|0.011152
20:00:58|0.011152
20:01:00|0.011151
20:01:02|0.011151
20:01:03|0.01115
20:01:04|0.01115
20:01:05|0.01115
20:01:06|0.011149
20:01:07|0.011149
20:01:08|0.011149
20:01:09|0.011145
20:01:10|0.011145
20:01:12|0.011144
20:01:12|0.011142
20:01:14|0.011136
20:01:15|0.011135
20:01:16|0.011131
20:01:17|0.011127
20:01:18|0.011129
20:01:19|0.011128
20:01:20|0.011127
20:01:21|0.011126
20:01:22|0.011118
20:01:24|0.011117
20:01:24|0.01112
20:01:26|0.01112
20:01:26|0.01112
20:01:27|0.011111
20:01:28|0.011111
20:01:29|0.01111
20:01:31|0.011113
20:01:31|0.011113
20:01:32|0.011112
20:01:33|0.011111
20:01:35|0.011111
20:01:35|0.011111
20:01:36|0.011111
20:01:37|0.011111
20:01:38|0.011111
20:01:40|0.01111
20:01:41|0.011106
20:01:42|0.011104
20:01:43|0.011101
20:01:45|0.011102
20:01:46|0.011114
20:01:46|0.011115
20:01:48|0.011114
20:01:48|0.011113
20:01:50|0.011111
20:01:51|0.011112
20:01:52|0.011113
20:01:53|0.011113
20:01:54|0.011113
20:01:55|0.011113
20:01:56|0.011107
20:01:57|0.011107
20:01:58|0.011107
20:02:00|0.011104
20:02:00|0.011102
20:02:01|0.011106
20:02:02|0.011106
20:02:03|0.01111
20:02:04|0.011111
20:02:05|0.011106
20:02:07|0.011105
20:02:08|0.011105
20:02:08|0.011106
20:02:09|0.011101
20:02:11|0.011103
20:02:12|0.011106
20:02:13|0.011107
20:02:14|0.01111
20:02:15|0.011116
20:02:16|0.011122
20:02:17|0.011125
20:02:18|0.011124
20:02:19|0.011117
20:02:21|0.011118
20:02:21|0.011121
20:02:22|0.011116
20:02:23|0.011114
20:02:24|0.011108
20:02:25|0.011111
20:02:27|0.011108
20:02:27|0.011108
20:02:29|0.011107
20:02:30|0.011107
20:02:31|0.011107
20:02:32|0.011107
20:02:35|0.011105
20:02:35|0.011076
20:02:37|0.011082
20:02:38|0.011084
20:02:38|0.011086
20:02:40|0.011086
20:02:41|0.011088
20:02:42|0.011086
20:02:44|0.011086
20:02:45|0.011088
20:02:47|0.011089
20:02:48|0.01109
20:02:49|0.011087
20:02:50|0.011089
20:02:52|0.011087
20:02:52|0.011089
20:02:54|0.011089
20:02:54|0.011088
20:02:56|0.01109
20:02:57|0.011089
20:02:58|0.011082
20:02:59|0.011085
20:03:00|0.011084
20:03:01|0.011084
20:03:03|0.011081
20:03:04|0.011076
20:03:05|0.011078
20:03:05|0.011079
20:03:07|0.011079
20:03:08|0.01108
20:03:08|0.01108
20:03:09|0.011079
20:03:11|0.01108
20:03:12|0.01108
20:03:13|0.011082
20:03:14|0.011081
20:03:15|0.011078
20:03:16|0.011079
20:03:17|0.011082
20:03:18|0.011084
20:03:19|0.011082
20:03:20|0.011082
20:03:22|0.011082
20:03:23|0.011082
20:03:23|0.011084
20:03:25|0.011083
20:03:25|0.011087
20:03:27|0.011089
20:03:27|0.011088
20:03:28|0.011089
20:03:29|0.011093
20:03:30|0.011095
20:03:32|0.01109
20:03:33|0.01109
20:03:33|0.011086
20:03:36|0.011086
20:03:36|0.011085
20:03:37|0.011085
20:03:39|0.011086
20:03:40|0.011086
20:03:41|0.011091
20:03:41|0.011092
20:03:43|0.011092
20:03:44|0.011091
20:03:44|0.01109
20:03:47|0.01109
20:03:48|0.011088
20:03:49|0.011087
20:03:51|0.011087
20:03:52|0.011088
20:03:53|0.011088
20:03:54|0.011088
20:03:55|0.011094
20:03:56|0.011094
20:03:57|0.011094
20:03:58|0.011094
20:03:59|0.011094
20:04:01|0.011094
20:04:01|0.011094
20:04:02|0.011094
20:04:03|0.011086
20:04:04|0.011086
20:04:05|0.011088
20:04:06|0.011091
20:04:07|0.011096
20:04:09|0.011096
20:04:09|0.011091
20:04:10|0.011091
20:04:11|0.011093
20:04:13|0.011095
20:04:13|0.011095
20:04:15|0.011094
20:04:16|0.011094
20:04:17|0.011094
20:04:18|0.011096
20:04:19|0.011096
20:04:20|0.011097
20:04:21|0.011097
20:04:23|0.011099
20:04:24|0.011097
20:04:24|0.011097
20:04:26|0.011098
20:04:27|0.011097
20:04:28|0.011099
20:04:29|0.011099
20:04:30|0.011099
20:04:31|0.011103
20:04:32|0.011103
20:04:34|0.011102
20:04:34|0.011102
20:04:35|0.011102
20:04:36|0.011102
20:04:37|0.011097
20:04:39|0.011095
20:04:39|0.011095
20:04:40|0.011092
20:04:42|0.011092
20:04:43|0.011089
20:04:44|0.011089
20:04:46|0.011089
20:04:46|0.011091
20:04:47|0.011091
20:04:48|0.011094
20:04:50|0.011094
20:04:50|0.011094
20:04:51|0.011094
20:04:53|0.011093
20:04:54|0.011092
20:04:55|0.01109
20:04:56|0.01109
20:04:57|0.011087
20:04:58|0.011087
20:04:59|0.011086
20:05:00|0.011086
20:05:01|0.011084
20:05:02|0.011086
20:05:03|0.011086
20:05:05|0.011086
20:05:06|0.011097
20:05:07|0.011098
20:05:08|0.011098
20:05:10|0.011098
20:05:10|0.011097
20:05:12|0.01109
20:05:13|0.01109
20:05:14|0.01109
20:05:14|0.01109
20:05:16|0.011101
20:05:16|0.0111
20:05:17|0.0111
20:05:19|0.011099
20:05:20|0.011099
20:05:21|0.011104
20:05:22|0.011108
20:05:23|0.011107
20:05:24|0.011106
20:05:26|0.011105
20:05:27|0.011105
20:05:27|0.011105
20:05:28|0.011106
20:05:29|0.011106
20:05:31|0.011107
20:05:32|0.011101
20:05:33|0.011101
20:05:34|0.011101
20:05:35|0.011098
20:05:36|0.011103
20:05:37|0.011103
20:05:38|0.011103
20:05:39|0.011099
20:05:40|0.011099
20:05:41|0.0111
20:05:42|0.011093
20:05:43|0.011093
20:05:44|0.011094
20:05:46|0.011095
20:05:47|0.011095
20:05:49|0.011095
20:05:49|0.011094
20:05:51|0.011094
20:05:51|0.011094
20:05:53|0.011094
20:05:54|0.011094
20:05:56|0.011098
20:05:57|0.011097
20:05:58|0.011097
20:05:59|0.011097
20:06:01|0.011097
20:06:01|0.011097
20:06:02|0.011095
20:06:03|0.011098
20:06:05|0.011098
20:06:06|0.011104
20:06:07|0.011099
20:06:09|0.011103
20:06:10|0.011103
20:06:11|0.01111
20:06:12|0.01111
20:06:13|0.01111
20:06:14|0.01111
20:06:15|0.01111
20:06:16|0.01111
20:06:17|0.01111
20:06:18|0.011112
20:06:20|0.011114
20:06:21|0.011116
20:06:22|0.011114
20:06:22|0.011111
20:06:23|0.011111
20:06:24|0.011111
20:06:26|0.011111
20:06:27|0.011111
20:06:28|0.011104
20:06:29|0.011104
20:06:30|0.011104
20:06:31|0.011106
20:06:32|0.011106
20:06:33|0.011108
20:06:34|0.011108
20:06:35|0.011107
20:06:36|0.011108
20:06:37|0.011108
20:06:38|0.011112
20:06:40|0.011113
20:06:40|0.011117
20:06:41|0.01112
20:06:42|0.01112
20:06:43|0.01112
20:06:44|0.01112
20:06:46|0.01112
20:06:47|0.01112
20:06:49|0.011116
20:06:50|0.011115
20:06:52|0.011115
20:06:53|0.011115
20:06:55|0.011119
20:06:56|0.011119
20:06:57|0.011119
20:06:58|0.01112
20:06:59|0.011123
20:07:00|0.011121
20:07:01|0.011115
20:07:03|0.011115
20:07:04|0.011115
20:07:05|0.011115
20:07:06|0.011106
20:07:07|0.011106
20:07:08|0.011115
20:07:09|0.011121
20:07:10|0.011121
20:07:12|0.011121
20:07:13|0.011124
20:07:14|0.011124
20:07:14|0.011124
20:07:15|0.011127
20:07:17|0.011129
20:07:18|0.011129
20:07:19|0.011129
20:07:20|0.011129
20:07:21|0.011129
20:07:22|0.011129
20:07:23|0.01113
20:07:24|0.011135
20:07:25|0.011132
20:07:26|0.011132
20:07:27|0.011128
20:07:28|0.011127
20:07:29|0.01113
20:07:30|0.011131
20:07:32|0.011132
20:07:33|0.011132
20:07:33|0.011138
20:07:35|0.011138
20:07:36|0.011138
20:07:37|0.011138
20:07:37|0.011138
20:07:38|0.011138
20:07:39|0.011138
20:07:40|0.011139
20:07:41|0.011141
20:07:42|0.011141
20:07:43|0.011138
20:07:44|0.011134
20:07:46|0.011135
20:07:47|0.011138
20:07:49|0.011142
20:07:50|0.011142
20:07:52|0.01114
20:07:53|0.01114
20:07:54|0.011141
20:07:55|0.011139
20:07:56|0.011139
20:07:57|0.011139
20:07:58|0.011139
20:07:59|0.01114
20:08:00|0.011141
20:08:02|0.011141
20:08:03|0.011141
20:08:03|0.011143
20:08:05|0.011146
20:08:06|0.01115
20:08:07|0.011153
20:08:08|0.011155
20:08:10|0.011158
20:08:11|0.011158
20:08:12|0.011161
20:08:13|0.01116
20:08:13|0.01116
20:08:14|0.011158
20:08:15|0.011158
20:08:17|0.011159
20:08:18|0.011152
20:08:19|0.011154
20:08:21|0.011154
20:08:22|0.01116
20:08:22|0.011162
20:08:24|0.01116
20:08:25|0.01116
20:08:26|0.01116
20:08:27|0.011163
20:08:28|0.011162
20:08:29|0.011166
20:08:29|0.011165
20:08:31|0.011168
20:08:32|0.01117
20:08:33|0.011169
20:08:35|0.011167
20:08:35|0.011167
20:08:38|0.011172
20:08:39|0.011174
20:08:39|0.011174
20:08:41|0.011172
20:08:41|0.011172
20:08:43|0.011172
20:08:44|0.011173
20:08:45|0.011169
20:08:46|0.011169
20:08:48|0.011162
20:08:49|0.011156
20:08:50|0.011158
20:08:53|0.011162
20:08:54|0.011164
20:08:55|0.011164
20:08:56|0.011177
20:08:57|0.011178
20:08:57|0.011178
20:08:59|0.011178
20:09:00|0.011181
20:09:00|0.011182
20:09:02|0.011182
20:09:03|0.011184
20:09:04|0.011183
20:09:06|0.011185
20:09:07|0.011182
20:09:07|0.011182
20:09:09|0.011182
20:09:10|0.011182
20:09:11|0.011183
20:09:13|0.011182
20:09:14|0.011196
20:09:15|0.0112
20:09:16|0.011204
20:09:18|0.011202
20:09:19|0.011204
20:09:20|0.011206
20:09:21|0.011206
20:09:22|0.011205
20:09:23|0.011203
20:09:24|0.011208
20:09:24|0.011208
20:09:27|0.011206
20:09:27|0.0112
20:09:28|0.011198
20:09:29|0.011199
20:09:30|0.011199
20:09:31|0.011201
20:09:32|0.011201
20:09:34|0.011201
20:09:34|0.011201
20:09:35|0.011201
20:09:37|0.0112
20:09:38|0.0112
20:09:38|0.0112
20:09:40|0.011201
20:09:41|0.011201
20:09:41|0.011201
20:09:44|0.011201
20:09:44|0.011205
20:09:45|0.011205
20:09:47|0.011205
20:09:48|0.011205
20:09:49|0.011205
20:09:50|0.011205
20:09:51|0.011204
20:09:53|0.011203
20:09:54|0.011203
20:09:55|0.011203
20:09:57|0.011203
20:09:58|0.011203
20:09:58|0.011203
20:09:59|0.011201
20:10:01|0.011199
20:10:02|0.011198
20:10:04|0.011203
20:10:05|0.011206
20:10:07|0.011202
20:10:07|0.011202
20:10:09|0.011211
20:10:10|0.011212
20:10:11|0.011212
20:10:12|0.011223
20:10:13|0.011219
20:10:15|0.011221
20:10:15|0.011226
20:10:16|0.011227
20:10:17|0.011232
20:10:19|0.011229
20:10:19|0.011227
20:10:20|0.011231
20:10:21|0.011231
20:10:22|0.011229
20:10:24|0.011234
20:10:24|0.011233
20:10:26|0.011233
20:10:27|0.011233
20:10:28|0.011226
20:10:29|0.011225
20:10:30|0.011223
20:10:31|0.011227
20:10:32|0.011227
20:10:33|0.011227
20:10:34|0.011222
20:10:35|0.011222
20:10:36|0.011225
20:10:37|0.011226
20:10:38|0.011226
20:10:39|0.011226
20:10:40|0.011223
20:10:41|0.011226
20:10:42|0.011231
20:10:43|0.011234
20:10:44|0.011234
20:10:45|0.011239
20:10:46|0.011239
20:10:47|0.011233
20:10:48|0.01123
20:10:51|0.01123
20:10:52|0.011229
20:10:52|0.011225
20:10:54|0.011225
20:10:55|0.011235
20:10:56|0.011236
20:10:58|0.01124
20:10:59|0.01124
20:11:00|0.01124
20:11:02|0.011238
20:11:02|0.011238
20:11:04|0.01124
20:11:04|0.01124
20:11:05|0.01124
20:11:07|0.011242
20:11:07|0.011242
20:11:08|0.011239
20:11:09|0.011239
20:11:11|0.011238
20:11:12|0.011237
20:11:12|0.011232
20:11:13|0.011227
20:11:15|0.011227
20:11:16|0.011225
20:11:17|0.011223
20:11:18|0.011224
20:11:19|0.01122
20:11:20|0.011214
20:11:20|0.011214
20:11:21|0.011216
20:11:23|0.011208
20:11:24|0.0112
20:11:25|0.011202
20:11:26|0.011206
20:11:27|0.011207
20:11:28|0.011207
20:11:29|0.011205
20:11:30|0.011206
20:11:31|0.011207
20:11:32|0.011206
20:11:33|0.011206
20:11:34|0.011206
20:11:36|0.011206
20:11:36|0.011205
20:11:37|0.011206
20:11:38|0.011207
20:11:40|0.011211
20:11:40|0.011212
20:11:42|0.011214
20:11:43|0.011216
20:11:43|0.011219
20:11:44|0.011216
20:11:48|0.011212
20:11:50|0.011206
20:11:51|0.011209
20:11:53|0.011215
20:11:53|0.01121
20:11:54|0.01121
20:11:55|0.01121
20:11:56|0.01121
20:11:58|0.01121
20:11:58|0.011211
20:11:59|0.011211
20:12:01|0.01121
20:12:02|0.011212
20:12:03|0.011212
20:12:04|0.011211
20:12:05|0.011212
20:12:06|0.011214
20:12:07|0.011214
20:12:08|0.011214
20:12:10|0.01122
20:12:10|0.011224
20:12:11|0.011226
20:12:13|0.011226
20:12:14|0.011226
20:12:16|0.011228
20:12:16|0.011223
20:12:17|0.011216
20:12:18|0.011219
20:12:19|0.011223
20:12:20|0.011223
20:12:21|0.011223
20:12:22|0.011223
20:12:23|0.011223
20:12:25|0.011222
20:12:26|0.011221
20:12:26|0.011221
20:12:27|0.011221
20:12:29|0.011221
20:12:30|0.011213
20:12:31|0.011213
20:12:31|0.011213
20:12:33|0.01122
20:12:34|0.01122
20:12:35|0.011222
20:12:36|0.011222
20:12:37|0.011222
20:12:38|0.011215
20:12:39|0.011212
20:12:41|0.011212
20:12:41|0.011212
20:12:42|0.011212
20:12:43|0.011218
20:12:44|0.011218
20:12:45|0.011217
20:12:46|0.011215
20:12:47|0.011215
20:12:48|0.011215
20:12:50|0.011212
20:12:51|0.011212
20:12:53|0.011209
20:12:53|0.011205
20:12:55|0.011205
20:12:57|0.011202
20:12:58|0.011202
20:12:59|0.011202
20:13:00|0.011204
20:13:00|0.011204
20:13:02|0.011204
20:13:03|0.011204
20:13:04|0.011201
20:13:05|0.011205
20:13:06|0.011206
20:13:07|0.011207
20:13:08|0.011207
20:13:09|0.011207
20:13:10|0.011205
20:13:12|0.011205
20:13:13|0.011204
20:13:14|0.0112
20:13:15|0.0112
20:13:16|0.0112
20:13:17|0.0112
20:13:18|0.011201
20:13:19|0.011201
20:13:20|0.011198
20:13:21|0.011198
20:13:23|0.011193
20:13:23|0.011193
20:13:24|0.011193
20:13:25|0.011194
20:13:26|0.011194
20:13:27|0.011191
20:13:28|0.011191
20:13:30|0.011191
20:13:31|0.011188
20:13:31|0.011188
20:13:33|0.011188
20:13:34|0.011188
20:13:35|0.011188
20:13:36|0.011188
20:13:37|0.011186
20:13:38|0.011184
20:13:39|0.011184
20:13:40|0.011184
20:13:41|0.011184
20:13:42|0.011184
20:13:43|0.011184
20:13:44|0.011184
20:13:45|0.011184
20:13:46|0.011184
20:13:48|0.011184
20:13:49|0.011188
20:13:51|0.011183
20:13:52|0.011183
20:13:53|0.011183
20:13:54|0.011183
20:13:55|0.011183
20:13:56|0.011183
20:13:57|0.011183
20:13:58|0.011183
20:13:59|0.011186
20:14:01|0.011187
20:14:01|0.011187
20:14:03|0.011187
20:14:03|0.011187
20:14:04|0.011191
20:14:05|0.011193
20:14:06|0.011193
20:14:08|0.011193
20:14:09|0.011198
20:14:10|0.011197
20:14:11|0.011201
20:14:12|0.011201
20:14:13|0.011203
20:14:14|0.011203
20:14:15|0.011201
20:14:16|0.0112
20:14:17|0.0112
20:14:18|0.011201
20:14:20|0.011201
20:14:21|0.011202
20:14:22|0.011202
20:14:22|0.011206
20:14:24|0.011206
20:14:24|0.011206
20:14:26|0.011206
20:14:27|0.011206
20:14:28|0.011204
20:14:28|0.011205
20:14:30|0.011204
20:14:31|0.011207
20:14:31|0.011212
20:14:33|0.011209
20:14:34|0.01121
20:14:35|0.01121
20:14:36|0.01121
20:14:38|0.01121
20:14:39|0.011212
20:14:39|0.011209
20:14:41|0.011209
20:14:42|0.01121
20:14:43|0.01121
20:14:44|0.01121
20:14:45|0.011209
20:14:45|0.011209
20:14:46|0.011204
20:14:47|0.0112
20:14:49|0.011198
20:14:51|0.011194
20:14:51|0.011194
20:14:53|0.011194
20:14:54|0.011197
20:14:55|0.011197
20:14:56|0.011198
20:14:57|0.011199
20:14:58|0.011199
20:15:00|0.0112
20:15:01|0.011199
20:15:02|0.011199
20:15:03|0.011193
20:15:04|0.011188
20:15:05|0.011188
20:15:06|0.011191
20:15:07|0.011192
20:15:08|0.011199
20:15:10|0.011204
20:15:11|0.011204
20:15:11|0.011209
20:15:13|0.011211
20:15:13|0.011214
20:15:14|0.011214
20:15:15|0.011213
20:15:17|0.011216
20:15:18|0.011216
20:15:19|0.011215
20:15:20|0.011213
20:15:21|0.011212
20:15:22|0.011211
20:15:23|0.011214
20:15:24|0.011212
20:15:25|0.011212
20:15:26|0.011213
20:15:27|0.011213
20:15:28|0.011213
20:15:29|0.011213
20:15:30|0.011214
20:15:31|0.011216
20:15:32|0.011216
20:15:33|0.011216
20:15:34|0.011216
20:15:35|0.011216
20:15:36|0.011216
20:15:37|0.011216
20:15:38|0.011212
20:15:40|0.011212
20:15:40|0.011212
20:15:41|0.011212
20:15:43|0.01121
20:15:43|0.01121
20:15:44|0.01121
20:15:46|0.01121
20:15:46|0.01121
20:15:47|0.011205
20:15:49|0.011205
20:15:50|0.011204
20:15:51|0.011204
20:15:52|0.011204
20:15:53|0.011203
20:15:54|0.011198
20:15:56|0.011198
20:15:56|0.011198
20:15:57|0.011193
20:15:58|0.011193
20:15:59|0.011193
20:16:00|0.011192
20:16:01|0.011189
20:16:03|0.011184
20:16:05|0.011184
20:16:05|0.011184
20:16:06|0.011185
20:16:07|0.011185
20:16:09|0.011185
20:16:10|0.011179
20:16:10|0.01118
20:16:12|0.01118
20:16:13|0.011182
20:16:14|0.011181
20:16:15|0.011181
20:16:16|0.011181
20:16:17|0.011187
20:16:18|0.011181
20:16:19|0.011179
20:16:20|0.011178
20:16:21|0.011178
20:16:22|0.011178
20:16:23|0.011179
20:16:24|0.011179
20:16:25|0.011179
20:16:26|0.011179
20:16:27|0.011179
20:16:29|0.011179
20:16:29|0.011179
20:16:30|0.01118
20:16:32|0.01118
20:16:32|0.01118
20:16:33|0.01118
20:16:34|0.01118
20:16:35|0.01118
20:16:36|0.011184
20:16:37|0.011184
20:16:38|0.011184
20:16:39|0.011184
20:16:40|0.011185
20:16:41|0.011188
20:16:43|0.011193
20:16:44|0.011193
20:16:45|0.011193
20:16:46|0.011193
20:16:47|0.011193
20:16:48|0.011192
20:16:49|0.011191
20:16:50|0.01119
20:16:52|0.011192
20:16:52|0.011192
20:16:54|0.011192
20:16:56|0.011192
20:16:57|0.011193
20:16:58|0.011191
20:16:58|0.011191
20:17:00|0.011192
20:17:00|0.011193
20:17:02|0.011194
20:17:03|0.011192
20:17:04|0.011192
20:17:05|0.011192
20:17:06|0.011192
20:17:07|0.011193
20:17:08|0.011197
20:17:09|0.011197
20:17:10|0.011198
20:17:11|0.011198
20:17:13|0.011198
20:17:13|0.011198
20:17:14|0.011198
20:17:15|0.011198
20:17:16|0.011199
20:17:17|0.011199
20:17:19|0.011198
20:17:19|0.011199
20:17:20|0.011202
20:17:22|0.011202
20:17:23|0.011202
20:17:24|0.011202
20:17:25|0.011206
20:17:26|0.011206
20:17:26|0.011205
20:17:28|0.011199
20:17:29|0.011195
20:17:30|0.011191
20:17:31|0.011192
20:17:32|0.011189
20:17:33|0.011192
20:17:34|0.011192
20:17:35|0.0112
20:17:36|0.011197
20:17:37|0.011197
20:17:38|0.011197
20:17:39|0.011197
20:17:40|0.011197
20:17:41|0.011195
20:17:42|0.011196
20:17:44|0.011196
20:17:44|0.011192
20:17:45|0.011192
20:17:46|0.011193
20:17:47|0.011193
20:17:48|0.011194
20:17:49|0.011193
20:17:50|0.011193
20:17:52|0.011192
20:17:54|0.011188
20:17:55|0.01119
20:17:56|0.01119
20:17:57|0.011188
20:17:58|0.011186
20:18:00|0.011184
20:18:01|0.011184
20:18:01|0.011189
20:18:02|0.011189
20:18:04|0.011196
20:18:05|0.011196
20:18:07|0.011198
20:18:07|0.011197
20:18:08|0.011203
20:18:09|0.011203
20:18:10|0.011206
20:18:11|0.011205
20:18:12|0.011204
20:18:14|0.011204
20:18:14|0.011204
20:18:16|0.011205
20:18:17|0.011209
20:18:18|0.011211
20:18:19|0.011211
20:18:20|0.011211
20:18:21|0.011212
20:18:21|0.011208
20:18:23|0.011211
20:18:24|0.011211
20:18:25|0.011211
20:18:26|0.011215
20:18:27|0.011217
20:18:28|0.011217
20:18:29|0.011218
20:18:30|0.01122
20:18:31|0.011219
20:18:32|0.011221
20:18:34|0.011223
20:18:35|0.011223
20:18:36|0.011222
20:18:37|0.011222
20:18:38|0.011222
20:18:39|0.011223
20:18:40|0.011223
20:18:41|0.011223
20:18:42|0.011223
20:18:43|0.011223
20:18:44|0.011224
20:18:45|0.011221
20:18:46|0.011219
20:18:47|0.011219
20:18:48|0.011219
20:18:49|0.011218
20:18:50|0.011217
20:18:51|0.011217
20:18:53|0.011218
20:18:54|0.011219
20:18:56|0.011224
20:18:57|0.011223
20:18:57|0.011223
20:18:59|0.011223
20:19:01|0.011229
20:19:02|0.011224
20:19:03|0.011223
20:19:03|0.01122
20:19:04|0.011221
20:19:06|0.011221
20:19:07|0.011223
20:19:08|0.011221
20:19:10|0.011221
20:19:10|0.011221
20:19:11|0.011221
20:19:12|0.011222
20:19:13|0.011222
20:19:14|0.011218
20:19:16|0.011218
20:19:16|0.011219
20:19:18|0.01122
20:19:20|0.011223
20:19:20|0.011221
20:19:21|0.011221
20:19:22|0.01122
20:19:23|0.01122
20:19:24|0.01122
20:19:25|0.01122
20:19:26|0.01122
20:19:27|0.011218
20:19:28|0.011218
20:19:29|0.011218
20:19:30|0.011218
20:19:32|0.011218
20:19:32|0.011218
20:19:33|0.011218
20:19:34|0.011218
20:19:36|0.011215
20:19:37|0.011215
20:19:37|0.011215
20:19:39|0.011218
20:19:40|0.011223
20:19:40|0.011223
20:19:42|0.011223
20:19:43|0.011223
20:19:44|0.011223
20:19:45|0.011223
20:19:45|0.011224
20:19:46|0.011224
20:19:48|0.011224
20:19:49|0.011224
20:19:50|0.011224
20:19:51|0.011221
20:19:52|0.011221
20:19:54|0.011221
20:19:55|0.011221
20:19:56|0.011216
20:19:58|0.011217
20:19:59|0.011217
20:20:00|0.011218
20:20:01|0.011218
20:20:02|0.011219
20:20:03|0.011219
20:20:04|0.011214
20:20:06|0.01121
20:20:07|0.01122
20:20:08|0.011218
20:20:09|0.011218
20:20:10|0.011218
20:20:11|0.011221
20:20:12|0.011221
20:20:14|0.011218
20:20:14|0.011219
20:20:15|0.01122
20:20:16|0.011223
20:20:18|0.011223
20:20:19|0.011225
20:20:19|0.011222
20:20:20|0.01122
20:20:22|0.01122
20:20:22|0.011222
20:20:24|0.011226
20:20:25|0.011228
20:20:26|0.011228
20:20:27|0.011229
20:20:28|0.011229
20:20:29|0.011227
20:20:30|0.011227
20:20:31|0.011228
20:20:32|0.011222
20:20:34|0.011213
20:20:34|0.011211
20:20:35|0.011212
20:20:36|0.011212
20:20:37|0.011213
20:20:38|0.011211
20:20:39|0.011211
20:20:40|0.011215
20:20:41|0.011219
20:20:43|0.011225
20:20:43|0.011227
20:20:44|0.011232
20:20:45|0.011229
20:20:46|0.011229
20:20:47|0.011229
20:20:48|0.011223
20:20:50|0.011218
20:20:52|0.011218
20:20:52|0.011218
20:20:53|0.011218
20:20:54|0.01122
20:20:55|0.01122
20:20:57|0.01122
20:20:58|0.011219
20:21:00|0.011218
20:21:01|0.011218
20:21:02|0.01122
20:21:03|0.011219
20:21:04|0.011219
20:21:06|0.011217
20:21:06|0.01122
20:21:07|0.011226
20:21:08|0.01123
20:21:09|0.011235
20:21:10|0.011229
20:21:11|0.011227
20:21:12|0.011219
20:21:14|0.011215
20:21:14|0.011215
20:21:16|0.011215
20:21:16|0.011215
20:21:18|0.011216
20:21:18|0.011216
20:21:20|0.011216
20:21:20|0.011215
20:21:22|0.011216
20:21:23|0.011214
20:21:24|0.011211
20:21:25|0.011208
20:21:26|0.0112
20:21:27|0.011199
20:21:28|0.011198
20:21:29|0.011195
20:21:29|0.011195
20:21:31|0.011194
20:21:32|0.011198
20:21:33|0.011198
20:21:34|0.011204
20:21:36|0.011204
20:21:36|0.011211
20:21:38|0.011211
20:21:38|0.011211
20:21:40|0.011214
20:21:41|0.011214
20:21:42|0.011214
20:21:43|0.011214
20:21:44|0.011214
20:21:45|0.011214
20:21:46|0.011214
20:21:47|0.011209
20:21:48|0.011209
20:21:49|0.011209
20:21:50|0.011209
20:21:51|0.011209
20:21:52|0.011209
20:21:54|0.011209
20:21:56|0.01121
20:21:57|0.01121
20:21:57|0.01121
20:21:58|0.011209
20:22:00|0.011209
20:22:02|0.011215
20:22:03|0.011217
20:22:04|0.011219
20:22:04|0.011217
20:22:06|0.011221
20:22:07|0.011223
20:22:08|0.01122
20:22:09|0.011224
20:22:10|0.011224
20:22:11|0.011224
20:22:12|0.011224
20:22:13|0.011231
20:22:14|0.011231
20:22:15|0.011234
20:22:17|0.011235
20:22:18|0.011235
20:22:19|0.011239
20:22:19|0.01124
20:22:20|0.011242
20:22:21|0.011243
20:22:23|0.011243
20:22:23|0.011245
20:22:24|0.01124
20:22:25|0.01124
20:22:26|0.011247
20:22:29|0.011246
20:22:29|0.011249
20:22:30|0.01125
20:22:31|0.011254
20:22:32|0.011254
20:22:33|0.011248
20:22:34|0.011248
20:22:35|0.011248
20:22:37|0.011248
20:22:38|0.011256
20:22:38|0.011256
20:22:40|0.011243
20:22:41|0.011245
20:22:41|0.011245
20:22:43|0.011247
20:22:43|0.011248
20:22:45|0.011248
20:22:46|0.011248
20:22:47|0.011245
20:22:48|0.011245
20:22:49|0.011245
20:22:50|0.011243
20:22:51|0.011243
20:22:52|0.011243
20:22:53|0.011235
20:22:55|0.011236
20:22:56|0.011239
20:22:57|0.011243
20:22:58|0.011238
20:22:59|0.011238
20:23:00|0.011238
20:23:01|0.011238
20:23:02|0.011238
20:23:03|0.011231
20:23:04|0.011231
20:23:05|0.011228
20:23:06|0.011228
20:23:07|0.011228
20:23:09|0.011231
20:23:10|0.011231
20:23:10|0.011231
20:23:11|0.011231
20:23:13|0.011231
20:23:14|0.011231
20:23:15|0.011231
20:23:16|0.011231
20:23:17|0.011232
20:23:18|0.011232
20:23:19|0.011233
20:23:20|0.011233
20:23:21|0.011233
20:23:22|0.011233
20:23:24|0.011229
20:23:25|0.011229
20:23:26|0.01123
20:23:27|0.01123
20:23:28|0.01123
20:23:29|0.011231
20:23:30|0.011235
20:23:31|0.011241
20:23:32|0.011241
20:23:33|0.011241
20:23:35|0.011241
20:23:35|0.011236
20:23:36|0.011235
20:23:38|0.011231
20:23:38|0.011227
20:23:39|0.011227
20:23:40|0.011227
20:23:41|0.011233
20:23:43|0.011233
20:23:43|0.011233
20:23:44|0.011234
20:23:45|0.011234
20:23:46|0.011234
20:23:48|0.011234
20:23:48|0.011236
20:23:49|0.011236
20:23:50|0.011236
20:23:52|0.011236
20:23:52|0.011237
20:23:55|0.011226
20:23:56|0.011225
20:23:57|0.011225
20:23:58|0.011225
20:24:00|0.011228
20:24:01|0.011222
20:24:01|0.011221
20:24:02|0.011221
20:24:04|0.011221
20:24:05|0.01122
20:24:06|0.011216
20:24:07|0.011216
20:24:08|0.011216
20:24:09|0.011216
20:24:10|0.011215
20:24:11|0.011218
20:24:12|0.011222
20:24:14|0.011222
20:24:15|0.011224
20:24:15|0.011224
20:24:17|0.011221
20:24:18|0.01122
20:24:19|0.011217
20:24:20|0.011218
20:24:20|0.011218
20:24:21|0.011218
20:24:23|0.011218
20:24:24|0.011218
20:24:25|0.011219
20:24:26|0.011219
20:24:27|0.011222
20:24:28|0.011224
20:24:29|0.011223
20:24:31|0.011225
20:24:31|0.011224
20:24:33|0.011224
20:24:35|0.011224
20:24:35|0.011224
20:24:37|0.011224
20:24:37|0.011224
20:24:39|0.011221
20:24:40|0.011221
20:24:40|0.011221
20:24:42|0.011221
20:24:43|0.011221
20:24:43|0.011221
20:24:45|0.011222
20:24:47|0.011221
20:24:48|0.011221
20:24:48|0.01122
20:24:49|0.011221
20:24:51|0.011218
20:24:52|0.011218
20:24:53|0.011218
20:24:54|0.011218
20:24:56|0.011218
20:24:58|0.011218
20:24:59|0.011218
20:25:00|0.011218
20:25:01|0.011216
20:25:03|0.011216
20:25:03|0.011216
20:25:05|0.011219
20:25:05|0.011218
20:25:07|0.011223
20:25:08|0.011225
20:25:09|0.011224
20:25:10|0.011224
20:25:11|0.011227
20:25:12|0.011227
20:25:13|0.011226
20:25:14|0.011226
20:25:15|0.011226
20:25:16|0.011225
20:25:17|0.011225
20:25:18|0.011226
20:25:19|0.011226
20:25:21|0.011226
20:25:21|0.011225
20:25:22|0.011225
20:25:24|0.011225
20:25:25|0.011223
20:25:26|0.011223
20:25:27|0.011223
20:25:28|0.011229
20:25:29|0.011229
20:25:29|0.011229
20:25:31|0.011232
20:25:32|0.011232
20:25:33|0.011232
20:25:34|0.011232
20:25:35|0.011232
20:25:36|0.011234
20:25:37|0.011238
20:25:39|0.011246
20:25:39|0.011246
20:25:41|0.011246
20:25:42|0.011244
20:25:43|0.011236
20:25:44|0.011236
20:25:45|0.011237
20:25:46|0.011237
20:25:48|0.011237
20:25:48|0.011237
20:25:50|0.011237
20:25:51|0.011237
20:25:52|0.011232
20:25:53|0.011234
20:25:54|0.011234
20:25:56|0.011238
20:25:56|0.011238
20:25:58|0.011234
20:25:59|0.011234
20:26:00|0.011238
20:26:02|0.011244
20:26:03|0.011245
20:26:04|0.011245
20:26:05|0.011248
20:26:06|0.011248
20:26:08|0.011248
20:26:08|0.011249
20:26:10|0.011249
20:26:11|0.011247
20:26:12|0.011247
20:26:13|0.011247
20:26:14|0.011247
20:26:15|0.011247
20:26:16|0.011247
20:26:17|0.011247
20:26:18|0.011247
20:26:20|0.011249
20:26:20|0.011249
20:26:22|0.01125
20:26:23|0.011254
20:26:25|0.011241
20:26:25|0.011239
20:26:26|0.011233
20:26:28|0.011233
20:26:29|0.011232
20:26:29|0.011232
20:26:31|0.011238
20:26:32|0.011238
20:26:32|0.011239
20:26:33|0.01124
20:26:34|0.011246
20:26:36|0.011246
20:26:37|0.01125
20:26:38|0.01125
20:26:38|0.01125
20:26:40|0.011249
20:26:40|0.011254
20:26:42|0.011254
20:26:43|0.011258
20:26:44|0.011255
20:26:45|0.011255
20:26:46|0.011255
20:26:47|0.011255
20:26:48|0.011255
20:26:49|0.011255
20:26:51|0.01125
20:26:51|0.01125
20:26:53|0.01125
20:26:54|0.011308
20:26:54|0.011313
20:26:56|0.011315
20:26:56|0.011318
20:26:57|0.011313
20:27:00|0.011322
20:27:00|0.011322
20:27:01|0.011319
20:27:03|0.011326
20:27:04|0.011319
20:27:05|0.011318
20:27:06|0.011326
20:27:07|0.011328
20:27:09|0.011325
20:27:09|0.011324
20:27:10|0.011328
20:27:11|0.011326
20:27:13|0.011329
20:27:13|0.011328
20:27:15|0.01133
20:27:16|0.011329
20:27:16|0.011335
20:27:18|0.011334
20:27:19|0.011333
20:27:20|0.011332
20:27:21|0.01133
20:27:22|0.01133
20:27:23|0.011334
20:27:24|0.011345
20:27:25|0.011344
20:27:26|0.011343
20:27:27|0.011343
20:27:28|0.011342
20:27:30|0.011341
20:27:31|0.01134
20:27:32|0.011337
20:27:33|0.011337
20:27:34|0.011355
20:27:35|0.011355
20:27:36|0.011351
20:27:37|0.011352
20:27:39|0.01135
20:27:39|0.011347
20:27:40|0.011354
20:27:41|0.011354
20:27:42|0.011346
20:27:44|0.011341
20:27:44|0.01134
20:27:45|0.011339
20:27:46|0.011341
20:27:47|0.011342
20:27:48|0.011343
20:27:49|0.011339
20:27:50|0.011339
20:27:51|0.01134
20:27:52|0.011342
20:27:53|0.011339
20:27:55|0.011339
20:27:57|0.011339
20:27:57|0.011339
20:27:59|0.011341
20:28:00|0.011341
20:28:02|0.011345
20:28:03|0.011345
20:28:03|0.011345
20:28:05|0.01134
20:28:06|0.011342
20:28:07|0.011344
20:28:08|0.011341
20:28:10|0.011344
20:28:10|0.011344
20:28:11|0.011344
20:28:13|0.011344
20:28:14|0.01135
20:28:15|0.011349
20:28:15|0.01135
20:28:18|0.011351
20:28:18|0.011346
20:28:19|0.011345
20:28:21|0.011342
20:28:21|0.011342
20:28:22|0.011349
20:28:23|0.011349
20:28:25|0.011351
20:28:26|0.01135
20:28:27|0.011346
20:28:28|0.011347
20:28:28|0.011345
20:28:29|0.011343
20:28:31|0.011343
20:28:32|0.011343
20:28:33|0.011344
20:28:34|0.011348
20:28:35|0.011346
20:28:36|0.011346
20:28:37|0.011343
20:28:38|0.011335
20:28:39|0.011336
20:28:40|0.011336
20:28:41|0.011337
20:28:43|0.011339
20:28:43|0.011351
20:28:44|0.011354
20:28:45|0.011353
20:28:46|0.01135
20:28:47|0.01135
20:28:49|0.01135
20:28:50|0.011353
20:28:51|0.011353
20:28:52|0.011357
20:28:53|0.011357
20:28:54|0.011357
20:28:55|0.011353
20:28:56|0.011351
20:28:58|0.011351
20:29:00|0.01135
20:29:00|0.011349
20:29:01|0.011347
20:29:03|0.011342
20:29:05|0.011341
20:29:06|0.011342
20:29:08|0.011344
20:29:09|0.011342
20:29:10|0.011345
20:29:11|0.011345
20:29:11|0.011345
20:29:13|0.011343
20:29:14|0.011343
20:29:15|0.011343
20:29:16|0.011343
20:29:17|0.011343
20:29:18|0.011345
20:29:19|0.011344
20:29:20|0.011346
20:29:21|0.011344
20:29:22|0.011344
20:29:23|0.011344
20:29:24|0.011343
20:29:25|0.011344
20:29:27|0.011344
20:29:28|0.011343
20:29:29|0.011339
20:29:30|0.011339
20:29:31|0.011343
20:29:32|0.011343
20:29:33|0.011345
20:29:34|0.011345
20:29:34|0.011345
20:29:36|0.011344
20:29:36|0.011343
20:29:39|0.011343
20:29:40|0.011342
20:29:41|0.011339
20:29:42|0.011339
20:29:43|0.011338
20:29:44|0.011334
20:29:45|0.011332
20:29:46|0.011332
20:29:47|0.011331
20:29:48|0.011332
20:29:50|0.011332
20:29:51|0.011322
20:29:52|0.011319
20:29:52|0.01132
20:29:53|0.011319
20:29:55|0.011319
20:29:56|0.011322
20:29:57|0.011321
20:29:59|0.011321
20:30:01|0.011318
20:30:02|0.011303
20:30:02|0.011309
20:30:04|0.011307
20:30:06|0.011307
20:30:06|0.011315
20:30:08|0.011313
20:30:09|0.011313
20:30:10|0.01131
20:30:10|0.011313
20:30:11|0.011312
20:30:13|0.01131
20:30:14|0.011306
20:30:15|0.011306
20:30:16|0.011307
20:30:17|0.011313
20:30:19|0.011313
20:30:20|0.011313
20:30:20|0.011309
20:30:21|0.01131
20:30:23|0.011309
20:30:23|0.011302
20:30:24|0.011301
20:30:26|0.011301
20:30:27|0.011305
20:30:28|0.011303
20:30:29|0.011301
20:30:30|0.011302
20:30:31|0.011301
20:30:32|0.011301
20:30:33|0.0113
20:30:34|0.0113
20:30:35|0.011296
20:30:37|0.011294
20:30:37|0.011296
20:30:38|0.011297
20:30:39|0.011296
20:30:40|0.011296
20:30:41|0.011295
20:30:42|0.011295
20:30:44|0.011295
20:30:45|0.011295
20:30:46|0.011295
20:30:46|0.011295
20:30:48|0.011292
20:30:49|0.011292
20:30:49|0.011292
20:30:51|0.011292
20:30:52|0.011288
20:30:52|0.011288
20:30:54|0.011288
20:30:54|0.011289
20:30:56|0.011288
20:30:57|0.011288
20:30:59|0.011289
20:31:00|0.011289
20:31:01|0.011288
20:31:02|0.011284
20:31:04|0.011284
20:31:04|0.011284
20:31:06|0.011284
20:31:06|0.011285
20:31:07|0.01129
20:31:09|0.011293
20:31:10|0.011295
20:31:11|0.011297
20:31:12|0.011302
20:31:14|0.011302
20:31:15|0.011302
20:31:15|0.011301
20:31:17|0.0113
20:31:17|0.011299
20:31:19|0.0113
20:31:21|0.011296
20:31:22|0.011297
20:31:22|0.011296
20:31:23|0.011295
20:31:24|0.011287
20:31:25|0.011285
20:31:27|0.011283
20:31:28|0.011278
20:31:28|0.011276
20:31:30|0.011276
20:31:30|0.011275
20:31:31|0.011274
20:31:32|0.011274
20:31:34|0.01127
20:31:34|0.011272
20:31:36|0.011272
20:31:36|0.011272
20:31:38|0.011273
20:31:39|0.011273
20:31:39|0.011273
20:31:41|0.011274
20:31:41|0.011277
20:31:42|0.011279
20:31:44|0.011276
20:31:45|0.011278
20:31:46|0.011281
20:31:46|0.011281
20:31:47|0.011282
20:31:48|0.011282
20:31:50|0.011282
20:31:51|0.011285
20:31:52|0.011285
20:31:53|0.011285
20:31:54|0.011285
20:31:55|0.01128
20:31:56|0.011278
20:31:57|0.011282
20:31:58|0.011282
20:31:59|0.011282
20:32:01|0.011278
20:32:02|0.011275
20:32:03|0.011275
20:32:03|0.011274
20:32:04|0.011274
20:32:05|0.011275
20:32:07|0.011277
20:32:08|0.011282
20:32:09|0.011282
20:32:09|0.011284
20:32:11|0.011285
20:32:12|0.011285
20:32:13|0.011289
20:32:14|0.011291
20:32:15|0.01129
20:32:17|0.011297
20:32:18|0.011298
20:32:19|0.0113
20:32:20|0.011305
20:32:21|0.011304
20:32:22|0.011301
20:32:24|0.011301
20:32:25|0.011297
20:32:25|0.011297
20:32:27|0.011297
20:32:28|0.011297
20:32:29|0.0113
20:32:30|0.0113
20:32:31|0.011297
20:32:32|0.011304
20:32:32|0.011304
20:32:34|0.011305
20:32:35|0.011303
20:32:36|0.011302
20:32:37|0.011304
20:32:38|0.011304
20:32:39|0.011293
20:32:40|0.011293
20:32:41|0.011293
20:32:42|0.011292
20:32:43|0.011293
20:32:45|0.011298
20:32:46|0.011293
20:32:46|0.011294
20:32:47|0.011294
20:32:48|0.011294
20:32:50|0.011294
20:32:50|0.011297
20:32:52|0.011297
20:32:53|0.011299
20:32:54|0.011295
20:32:54|0.011295
20:32:56|0.011295
20:32:57|0.011294
20:32:58|0.011294
20:32:59|0.011294
20:33:00|0.011294
20:33:02|0.011295
20:33:03|0.011298
20:33:04|0.011298
20:33:05|0.011298
20:33:06|0.011298
20:33:07|0.011298
20:33:09|0.011297
20:33:10|0.011297
20:33:11|0.011298
20:33:11|0.011298
20:33:12|0.011298
20:33:14|0.011298
20:33:15|0.011295
20:33:15|0.011295
20:33:17|0.011295
20:33:18|0.011294
20:33:19|0.011297
20:33:20|0.011297
20:33:21|0.011297
20:33:23|0.011298
20:33:23|0.011292
20:33:24|0.011292
20:33:25|0.011292
20:33:26|0.011292
20:33:27|0.011292
20:33:28|0.011292
20:33:30|0.011294
20:33:30|0.011294
20:33:31|0.011292
20:33:32|0.011292
20:33:34|0.011292
20:33:34|0.011294
20:33:35|0.011294
20:33:36|0.011294
20:33:37|0.011291
20:33:39|0.011291
20:33:39|0.01129
20:33:41|0.011294
20:33:42|0.011294
20:33:43|0.011294
20:33:43|0.011293
20:33:45|0.011293
20:33:46|0.011292
20:33:47|0.011292
20:33:48|0.011292
20:33:49|0.011292
20:33:50|0.01129
20:33:51|0.01129
20:33:52|0.01129
20:33:53|0.01129
20:33:54|0.011285
20:33:55|0.011285
20:33:56|0.011284
20:33:58|0.011281
20:33:59|0.011282
20:33:59|0.011282
20:34:02|0.011282
20:34:03|0.011284
20:34:05|0.011284
20:34:06|0.011284
20:34:07|0.011284
20:34:08|0.011284
20:34:09|0.011282
20:34:10|0.011282
20:34:11|0.011284
20:34:13|0.011281
20:34:14|0.011279
20:34:15|0.011277
20:34:16|0.011279
20:34:17|0.011279
20:34:18|0.011279
20:34:20|0.011281
20:34:21|0.011279
20:34:23|0.011277
20:34:23|0.011277
20:34:24|0.011274
20:34:26|0.011277
20:34:26|0.011279
20:34:28|0.011279
20:34:29|0.011279
20:34:30|0.011279
20:34:30|0.011278
20:34:32|0.011278
20:34:33|0.011279
20:34:33|0.011277
20:34:34|0.011274
20:34:36|0.011274
20:34:37|0.011273
20:34:38|0.011272
20:34:38|0.011279
20:34:40|0.011279
20:34:40|0.011279
20:34:41|0.011283
20:34:42|0.011285
20:34:44|0.011285
20:34:45|0.011285
20:34:45|0.011285
20:34:47|0.011285
20:34:48|0.011285
20:34:48|0.011285
20:34:50|0.011285
20:34:51|0.011278
20:34:52|0.011278
20:34:53|0.01128
20:34:54|0.01128
20:34:55|0.01128
20:34:56|0.01128
20:34:57|0.011282
20:34:58|0.011282
20:34:59|0.011281
20:35:00|0.011281
20:35:02|0.011276
20:35:03|0.011276
20:35:05|0.011274
20:35:06|0.011278
20:35:08|0.011275
20:35:09|0.011278
20:35:09|0.011281
20:35:11|0.011285
20:35:13|0.011284
20:35:13|0.011284
20:35:14|0.011279
20:35:16|0.011277
20:35:18|0.011278
20:35:18|0.011282
20:35:19|0.011283
20:35:20|0.011285
20:35:22|0.011286
20:35:23|0.011289
20:35:25|0.011289
20:35:26|0.011286
20:35:27|0.011283
20:35:28|0.011281
20:35:29|0.01128
20:35:30|0.011285
20:35:31|0.011285
20:35:32|0.011288
20:35:33|0.011288
20:35:34|0.011288
20:35:35|0.011288
20:35:37|0.011292
20:35:38|0.011298
20:35:39|0.011299
20:35:40|0.011299
20:35:41|0.011296
20:35:42|0.011295
20:35:43|0.011295
20:35:44|0.011295
20:35:45|0.011295
20:35:46|0.011289
20:35:47|0.011289
20:35:48|0.011288
20:35:49|0.011288
20:35:51|0.011288
20:35:51|0.011288
20:35:52|0.011288
20:35:53|0.011284
20:35:54|0.011283
20:35:56|0.01128
20:35:56|0.01128
20:35:57|0.011283
20:35:58|0.011286
20:35:59|0.011286
20:36:01|0.011287
20:36:03|0.011288
20:36:04|0.011288
20:36:05|0.01129
20:36:07|0.011295
20:36:08|0.011295
20:36:09|0.011294
20:36:10|0.011294
20:36:12|0.011295
20:36:15|0.011296
20:36:15|0.011287
20:36:17|0.011289
20:36:18|0.011289
20:36:18|0.011288
20:36:19|0.011288
20:36:20|0.01129
20:36:22|0.011291
20:36:23|0.011291
20:36:24|0.011288
20:36:25|0.011288
20:36:26|0.011287
20:36:27|0.011287
20:36:28|0.011286
20:36:29|0.011286
20:36:31|0.011286
20:36:32|0.011288
20:36:33|0.011291
20:36:34|0.011295
20:36:35|0.011295
20:36:36|0.011293
20:36:37|0.011291
20:36:38|0.011291
20:36:39|0.011291
20:36:40|0.01129
20:36:41|0.011289
20:36:42|0.011289
20:36:43|0.011281
20:36:44|0.011281
20:36:45|0.011281
20:36:47|0.011281
20:36:47|0.011281
20:36:48|0.011281
20:36:49|0.01128
20:36:50|0.01128
20:36:52|0.011279
20:36:53|0.011278
20:36:54|0.011265
20:36:55|0.011265
20:36:56|0.011265
20:36:57|0.011264
20:36:58|0.011267
20:36:59|0.011267
20:36:59|0.011264
20:37:01|0.011264
20:37:02|0.011265
20:37:04|0.011266
20:37:04|0.01127
20:37:06|0.011272
20:37:07|0.011269
20:37:07|0.011269
20:37:08|0.011273
20:37:10|0.011274
20:37:11|0.011274
20:37:12|0.011272
20:37:13|0.011272
20:37:14|0.011278
20:37:16|0.011279
20:37:16|0.011291
20:37:17|0.011292
20:37:18|0.011292
20:37:20|0.011291
20:37:20|0.011291
20:37:21|0.011291
20:37:23|0.011293
20:37:23|0.011299
20:37:24|0.011305
20:37:25|0.011308
20:37:27|0.011307
20:37:28|0.011307
20:37:28|0.011308
20:37:30|0.011308
20:37:31|0.011316
20:37:32|0.011326
20:37:33|0.011325
20:37:34|0.011323
20:37:35|0.01132
20:37:36|0.011321
20:37:37|0.01132
20:37:38|0.01132
20:37:39|0.011319
20:37:40|0.011316
20:37:41|0.01131
20:37:42|0.011305
20:37:43|0.011305
20:37:45|0.011308
20:37:45|0.011307
20:37:46|0.011307
20:37:47|0.011306
20:37:48|0.011307
20:37:50|0.011307
20:37:50|0.01131
20:37:51|0.011318
20:37:53|0.011318
20:37:55|0.011318
20:37:55|0.011318
20:37:56|0.011318
20:37:58|0.011321
20:37:58|0.011321
20:38:00|0.011324
20:38:02|0.011326
20:38:03|0.011325
20:38:04|0.011326
20:38:05|0.01133
20:38:07|0.011329
20:38:07|0.01133
20:38:08|0.01133
20:38:11|0.011327
20:38:12|0.01133
20:38:13|0.01133
20:38:13|0.01133
20:38:15|0.011328
20:38:15|0.011325
20:38:16|0.011325
20:38:18|0.011325
20:38:19|0.011324
20:38:20|0.011322
20:38:21|0.01132
20:38:21|0.01132
20:38:23|0.01132
20:38:24|0.011318
20:38:24|0.011318
20:38:26|0.011316
20:38:27|0.011321
20:38:28|0.011314
20:38:29|0.011315
20:38:30|0.011315
20:38:31|0.011315
20:38:32|0.011325
20:38:33|0.011328
20:38:35|0.011327
20:38:35|0.011331
20:38:37|0.011329
20:38:37|0.011329
20:38:38|0.01132
20:38:40|0.01132
20:38:40|0.01132
20:38:41|0.011323
20:38:42|0.011318
20:38:44|0.011318
20:38:44|0.011316
20:38:45|0.011315
20:38:46|0.011315
20:38:47|0.011315
20:38:48|0.011315
20:38:50|0.011315
20:38:51|0.011317
20:38:52|0.011317
20:38:53|0.011313
20:38:54|0.011313
20:38:55|0.011315
20:38:56|0.011315
20:38:57|0.011315
20:38:58|0.011315
20:38:59|0.011315
20:39:01|0.011315
20:39:01|0.011317
20:39:03|0.011319
20:39:04|0.011316
20:39:06|0.011317
20:39:07|0.011317
20:39:08|0.011318
20:39:09|0.011316
20:39:11|0.011316
20:39:12|0.011318
20:39:13|0.011318
20:39:13|0.01132
20:39:15|0.01132
20:39:15|0.01132
20:39:17|0.01132
20:39:18|0.01132
20:39:19|0.011319
20:39:20|0.011321
20:39:21|0.01132
20:39:23|0.01131
20:39:23|0.011312
20:39:24|0.011312
20:39:25|0.011305
20:39:26|0.011299
20:39:27|0.011313
20:39:28|0.011317
20:39:29|0.01132
20:39:31|0.01132
20:39:31|0.011318
20:39:33|0.011318
20:39:34|0.011318
20:39:34|0.011318
20:39:36|0.011318
20:39:37|0.01132
20:39:38|0.01132
20:39:38|0.011319
20:39:40|0.011315
20:39:40|0.011314
20:39:42|0.011319
20:39:43|0.011319
20:39:44|0.011316
20:39:45|0.011315
20:39:46|0.011315
20:39:47|0.011315
20:39:48|0.011315
20:39:48|0.011317
20:39:50|0.011317
20:39:51|0.011317
20:39:53|0.011317
20:39:53|0.011317
20:39:55|0.011317
20:39:55|0.011317
20:39:57|0.011317
20:39:58|0.011317
20:39:59|0.011316
20:39:59|0.011316
20:40:01|0.011316
20:40:02|0.011316
20:40:04|0.011315
20:40:05|0.011315
20:40:06|0.011313
20:40:07|0.011313
20:40:08|0.011319
20:40:09|0.011328
20:40:11|0.011326
20:40:12|0.011325
20:40:13|0.011323
20:40:14|0.011318
20:40:15|0.011318
20:40:15|0.011318
20:40:17|0.011318
20:40:18|0.011312
20:40:19|0.011316
20:40:20|0.011318
20:40:21|0.01132
20:40:22|0.01132
20:40:23|0.011324
20:40:24|0.011329
20:40:25|0.011328
20:40:27|0.011306
20:40:28|0.011298
20:40:29|0.011281
20:40:30|0.011268
20:40:31|0.011283
20:40:33|0.011289
20:40:33|0.011283
20:40:34|0.011278
20:40:37|0.01129
20:40:38|0.011284
20:40:39|0.011284
20:40:39|0.011284
20:40:40|0.01129
20:40:42|0.011297
20:40:43|0.011296
20:40:44|0.011288
20:40:45|0.01129
20:40:46|0.011296
20:40:47|0.011299
20:40:48|0.011297
20:40:50|0.011295
20:40:51|0.011301
20:40:51|0.011306
20:40:52|0.011309
20:40:53|0.01131
20:40:54|0.011316
20:40:55|0.011323
20:40:57|0.011306
20:40:58|0.011305
20:40:59|0.011312
20:40:59|0.011315
20:41:01|0.011317
20:41:02|0.011319
20:41:04|0.011325
20:41:05|0.011312
20:41:06|0.011312
20:41:07|0.011313
20:41:08|0.011314
20:41:10|0.011308
20:41:10|0.011319
20:41:11|0.011317
20:41:12|0.011312
20:41:13|0.011316
20:41:14|0.011316
20:41:16|0.011318
20:41:17|0.011318
20:41:18|0.011319
20:41:18|0.011318
20:41:20|0.011305
20:41:20|0.011304
20:41:22|0.011307
20:41:23|0.011307
20:41:24|0.011307
20:41:25|0.011306
20:41:26|0.011307
20:41:27|0.011308
20:41:28|0.011312
20:41:29|0.011312
20:41:30|0.011308
20:41:32|0.011309
20:41:32|0.011309
20:41:34|0.011309
20:41:34|0.01131
20:41:36|0.011311
20:41:36|0.011309
20:41:38|0.011309
20:41:38|0.011311
20:41:39|0.011311
20:41:41|0.011316
20:41:41|0.011316
20:41:42|0.011316
20:41:44|0.011316
20:41:45|0.011314
20:41:45|0.011316
20:41:47|0.011316
20:41:48|0.011316
20:41:49|0.011316
20:41:50|0.011318
20:41:51|0.011313
20:41:52|0.011313
20:41:53|0.011315
20:41:54|0.011315
20:41:55|0.011317
20:41:56|0.011318
20:41:57|0.011316
20:41:58|0.011316
20:42:00|0.011316
20:42:01|0.011316
20:42:01|0.011316
20:42:04|0.011316
20:42:04|0.011309
20:42:06|0.011306
20:42:07|0.011304
20:42:09|0.011303
20:42:10|0.011304
20:42:11|0.011305
20:42:12|0.01131
20:42:13|0.011326
20:42:14|0.011316
20:42:16|0.011318
20:42:17|0.011317
20:42:18|0.01132
20:42:19|0.011316
20:42:20|0.011316
20:42:20|0.011321
20:42:22|0.011321
20:42:23|0.011321
20:42:26|0.01132
20:42:26|0.011325
20:42:28|0.011325
20:42:29|0.011321
20:42:30|0.011321
20:42:30|0.011321
20:42:31|0.011321
20:42:33|0.01133
20:42:34|0.011329
20:42:35|0.011329
20:42:35|0.011331
20:42:37|0.011331
20:42:38|0.011333
20:42:39|0.011333
20:42:39|0.011333
20:42:41|0.011335
20:42:42|0.011335
20:42:42|0.011335
20:42:44|0.011338
20:42:44|0.011337
20:42:46|0.011336
20:42:47|0.011337
20:42:48|0.011337
20:42:49|0.011335
20:42:50|0.011335
20:42:51|0.011326
20:42:52|0.011324
20:42:53|0.011324
20:42:55|0.011324
20:42:55|0.011324
20:42:56|0.011322
20:42:57|0.011322
20:42:58|0.011322
20:43:00|0.011321
20:43:00|0.011317
20:43:02|0.01132
20:43:03|0.011322
20:43:05|0.011322
20:43:06|0.011316
20:43:06|0.011316
20:43:08|0.011318
20:43:09|0.011318
20:43:10|0.011318
20:43:11|0.011321
20:43:12|0.011321
20:43:13|0.011321
20:43:14|0.011324
20:43:15|0.011324
20:43:17|0.011325
20:43:18|0.011319
20:43:19|0.011319
20:43:20|0.011318
20:43:22|0.011318
20:43:22|0.011318
20:43:24|0.011313
20:43:24|0.011313
20:43:26|0.011313
20:43:27|0.011313
20:43:28|0.011313
20:43:29|0.011313
20:43:30|0.011313
20:43:31|0.011313
20:43:32|0.011313
20:43:33|0.011307
20:43:34|0.011304
20:43:36|0.011307
20:43:36|0.011305
20:43:38|0.011301
20:43:40|0.011301
20:43:41|0.0113
20:43:41|0.0113
20:43:43|0.0113
20:43:43|0.0113
20:43:44|0.011299
20:43:46|0.011299
20:43:47|0.011299
20:43:47|0.011297
20:43:49|0.011299
20:43:49|0.011298
20:43:51|0.011294
20:43:52|0.011294
20:43:53|0.011297
20:43:54|0.011302
20:43:55|0.011302
20:43:57|0.0113
20:43:57|0.0113
20:43:59|0.011295
20:44:00|0.011295
20:44:01|0.011296
20:44:01|0.011296
20:44:03|0.011296
20:44:04|0.011286
20:44:05|0.011291
20:44:06|0.011293
20:44:08|0.011295
20:44:09|0.011295
20:44:10|0.011298
20:44:11|0.011299
20:44:13|0.011299
20:44:13|0.011299
20:44:14|0.011299
20:44:16|0.011299
20:44:16|0.011299
20:44:18|0.011299
20:44:19|0.011299
20:44:20|0.011299
20:44:22|0.011295
20:44:23|0.011297
20:44:25|0.011297
20:44:26|0.0113
20:44:27|0.011299
20:44:27|0.011299
20:44:28|0.011299
20:44:30|0.011299
20:44:30|0.011297
20:44:31|0.011298
20:44:33|0.011298
20:44:34|0.011298
20:44:35|0.011298
20:44:36|0.011294
20:44:37|0.011294
20:44:38|0.011295
20:44:39|0.011294
20:44:40|0.011297
20:44:41|0.011297
20:44:42|0.011297
20:44:43|0.011297
20:44:44|0.011294
20:44:45|0.011295
20:44:47|0.011299
20:44:48|0.011292
20:44:49|0.011292
20:44:50|0.011291
20:44:52|0.011291
20:44:52|0.011283
20:44:53|0.011282
20:44:55|0.01128
20:44:55|0.01128
20:44:57|0.01128
20:44:57|0.011281
20:44:58|0.011284
20:45:00|0.011285
20:45:01|0.011282
20:45:02|0.011289
20:45:03|0.011291
20:45:03|0.011294
20:45:06|0.011295
20:45:06|0.0113
20:45:08|0.0113
20:45:10|0.0113
20:45:10|0.0113
20:45:12|0.0113
20:45:13|0.011304
20:45:14|0.011304
20:45:15|0.011304
20:45:16|0.011304
20:45:17|0.011302
20:45:19|0.011312
20:45:20|0.011313
20:45:21|0.011312
20:45:21|0.01131
20:45:23|0.01131
20:45:24|0.011314
20:45:24|0.011318
20:45:25|0.011322
20:45:26|0.011322
20:45:28|0.011322
20:45:28|0.011322
20:45:29|0.011322
20:45:31|0.011322
20:45:32|0.011322
20:45:33|0.011324
20:45:33|0.011325
20:45:34|0.011324
20:45:35|0.011324
20:45:36|0.011328
20:45:38|0.011328
20:45:39|0.011328
20:45:40|0.011328
20:45:41|0.011329
20:45:42|0.011328
20:45:43|0.011329
20:45:44|0.011328
20:45:45|0.011328
20:45:46|0.011328
20:45:47|0.011333
20:45:48|0.01133
20:45:50|0.011325
20:45:50|0.011328
20:45:51|0.011327
20:45:53|0.011327
20:45:54|0.011328
20:45:55|0.011328
20:45:56|0.011328
20:45:57|0.011328
20:45:58|0.01133
20:45:59|0.011329
20:46:00|0.011332
20:46:02|0.011332
20:46:02|0.01133
20:46:03|0.011327
20:46:05|0.011332
20:46:06|0.011327
20:46:07|0.011327
20:46:08|0.011325
20:46:10|0.011328
20:46:10|0.011328
20:46:11|0.011327
20:46:13|0.01133
20:46:14|0.01133
20:46:14|0.011328
20:46:16|0.011328
20:46:17|0.01133
20:46:18|0.01133
20:46:19|0.011327
20:46:20|0.011328
20:46:21|0.011319
20:46:22|0.011319
20:46:23|0.011319
20:46:24|0.01132
20:46:25|0.011323
20:46:26|0.011321
20:46:27|0.011321
20:46:28|0.01132
20:46:29|0.011318
20:46:30|0.011321
20:46:32|0.011323
20:46:33|0.011323
20:46:33|0.011318
20:46:35|0.011318
20:46:35|0.011315
20:46:37|0.011315
20:46:38|0.011315
20:46:39|0.011315
20:46:41|0.011315
20:46:42|0.01131
20:46:42|0.01131
20:46:43|0.011309
20:46:45|0.011309
20:46:45|0.011309
20:46:47|0.011306
20:46:48|0.011306
20:46:48|0.011304
20:46:50|0.011304
20:46:51|0.011304
20:46:52|0.011304
20:46:53|0.011301
20:46:54|0.0113
20:46:54|0.0113
20:46:55|0.011299
20:46:57|0.0113
20:46:58|0.0113
20:46:59|0.0113
20:47:00|0.011299
20:47:01|0.0113
20:47:02|0.0113
20:47:03|0.0113
20:47:04|0.011297
20:47:05|0.011289
20:47:06|0.011289
20:47:07|0.011289
20:47:09|0.011295
20:47:10|0.011292
20:47:11|0.011289
20:47:11|0.011287
20:47:13|0.011287
20:47:14|0.011288
20:47:15|0.011289
20:47:16|0.011289
20:47:17|0.011286
20:47:19|0.01129
20:47:20|0.011292
20:47:21|0.011289
20:47:21|0.011285
20:47:23|0.011283
20:47:23|0.011282
20:47:24|0.011286
20:47:25|0.011288
20:47:26|0.011285
20:47:28|0.011285
20:47:28|0.011286
20:47:30|0.011286
20:47:31|0.011286
20:47:32|0.011286
20:47:32|0.011286
20:47:34|0.011286
20:47:35|0.011286
20:47:36|0.011288
20:47:37|0.011293
20:47:39|0.011297
20:47:39|0.011299
20:47:41|0.011299
20:47:41|0.011302
20:47:43|0.011301
20:47:44|0.011301
20:47:46|0.011301
20:47:46|0.011297
20:47:47|0.011297
20:47:48|0.011297
20:47:49|0.011296
20:47:50|0.011288
20:47:51|0.011288
20:47:52|0.011288
20:47:53|0.011288
20:47:54|0.011288
20:47:55|0.011288
20:47:56|0.011288
20:47:57|0.011288
20:47:59|0.011288
20:47:59|0.011291
20:48:01|0.011293
20:48:01|0.011292
20:48:02|0.011292
20:48:03|0.011289
20:48:04|0.011289
20:48:05|0.011287
20:48:07|0.011285
20:48:09|0.011286
20:48:10|0.011286
20:48:11|0.011286
20:48:12|0.011288
20:48:13|0.011288
20:48:14|0.011288
20:48:15|0.011288
20:48:16|0.011288
20:48:17|0.011288
20:48:19|0.011291
20:48:19|0.01129
20:48:20|0.011291
20:48:22|0.011302
20:48:23|0.011302
20:48:23|0.011308
20:48:24|0.011308
20:48:25|0.011305
20:48:27|0.011298
20:48:27|0.011298
20:48:28|0.0113
20:48:30|0.011296
20:48:31|0.011294
20:48:31|0.011292
20:48:33|0.011292
20:48:34|0.011293
20:48:35|0.011299
20:48:35|0.011299
20:48:37|0.011299
20:48:38|0.011302
20:48:39|0.011301
20:48:40|0.011301
20:48:41|0.011301
20:48:42|0.0113
20:48:43|0.011306
20:48:44|0.011307
20:48:46|0.011307
20:48:46|0.011308
20:48:47|0.011308
20:48:48|0.011311
20:48:49|0.011312
20:48:50|0.011312
20:48:51|0.011312
20:48:52|0.011313
20:48:54|0.011313
20:48:54|0.011314
20:48:55|0.011314
20:48:56|0.011314
20:48:57|0.011314
20:48:58|0.011314
20:48:59|0.011315
20:49:00|0.011313
20:49:01|0.011296
20:49:02|0.011294
20:49:03|0.011294
20:49:05|0.011294
20:49:07|0.011301
20:49:08|0.011301
20:49:08|0.011301
20:49:11|0.011301
20:49:12|0.011299
20:49:13|0.011299
20:49:14|0.011299
20:49:15|0.011302
20:49:15|0.011302
20:49:17|0.011302
20:49:18|0.011304
20:49:19|0.011305
20:49:20|0.011304
20:49:21|0.011304
20:49:22|0.011305
20:49:23|0.011301
20:49:25|0.011301
20:49:25|0.011301
20:49:26|0.011301
20:49:28|0.011297
20:49:29|0.011297
20:49:30|0.011297
20:49:32|0.011295
20:49:33|0.011295
20:49:33|0.011295
20:49:35|0.011296
20:49:36|0.011296
20:49:37|0.01129
20:49:39|0.01129
20:49:40|0.01129
20:49:40|0.01129
20:49:41|0.01129
20:49:42|0.011292
20:49:43|0.011291
20:49:45|0.011291
20:49:46|0.011291
20:49:47|0.011291
20:49:47|0.011293
20:49:48|0.011292
20:49:50|0.011297
20:49:51|0.011298
20:49:53|0.011298
20:49:53|0.011296
20:49:55|0.011296
20:49:56|0.011293
20:49:57|0.011293
20:49:58|0.011293
20:49:59|0.011294
20:50:01|0.011294
20:50:01|0.011292
20:50:02|0.011295
20:50:03|0.011292
20:50:04|0.011291
20:50:05|0.011293
20:50:09|0.011294
20:50:10|0.01129
20:50:11|0.01129
20:50:12|0.011289
20:50:14|0.01129
20:50:15|0.01129
20:50:15|0.01129
20:50:16|0.011296
20:50:18|0.011296
20:50:18|0.011298
20:50:19|0.011299
20:50:21|0.011299
20:50:21|0.0113
20:50:22|0.011298
20:50:23|0.011298
20:50:24|0.011298
20:50:25|0.011298
20:50:27|0.011298
20:50:28|0.011297
20:50:29|0.011297
20:50:30|0.011297
20:50:31|0.011297
20:50:31|0.011298
20:50:32|0.011298
20:50:33|0.011298
20:50:35|0.011298
20:50:36|0.011295
20:50:37|0.011296
20:50:37|0.011298
20:50:39|0.011298
20:50:40|0.011297
20:50:41|0.011297
20:50:42|0.011298
20:50:43|0.011298
20:50:44|0.011298
20:50:45|0.011298
20:50:46|0.011298
20:50:47|0.011298
20:50:49|0.011295
20:50:50|0.011295
20:50:51|0.011294
20:50:53|0.011296
20:50:54|0.011291
20:50:55|0.011292
20:50:55|0.011292
20:50:56|0.011292
20:50:58|0.011292
20:50:59|0.011291
20:51:00|0.011291
20:51:01|0.011292
20:51:02|0.011292
20:51:03|0.011286
20:51:04|0.011286
20:51:05|0.011286
20:51:06|0.01129
20:51:08|0.011292
20:51:08|0.011292
20:51:10|0.011294
20:51:11|0.011293
20:51:12|0.011308
20:51:13|0.011306
20:51:14|0.011307
20:51:15|0.011307
20:51:16|0.011308
20:51:18|0.011309
20:51:19|0.011311
20:51:20|0.011312
20:51:21|0.011312
20:51:22|0.011311
20:51:23|0.011313
20:51:25|0.011313
20:51:26|0.011312
20:51:27|0.01131
20:51:28|0.01131
20:51:29|0.01131
20:51:30|0.011314
20:51:31|0.011314
20:51:32|0.011314
20:51:33|0.011315
20:51:34|0.011315
20:51:36|0.011315
20:51:37|0.011316
20:51:38|0.011324
20:51:39|0.011318
20:51:40|0.011319
20:51:41|0.011319
20:51:42|0.011319
20:51:43|0.011319
20:51:44|0.011319
20:51:45|0.011319
20:51:46|0.011319
20:51:46|0.011318
20:51:48|0.011318
20:51:49|0.011318
20:51:50|0.011319
20:51:50|0.011319
20:51:52|0.011321
20:51:52|0.011321
20:51:54|0.01132
20:51:54|0.011317
20:51:56|0.011315
20:51:56|0.011315
20:51:58|0.011314
20:51:59|0.011314
20:51:59|0.011314
20:52:00|0.011314
20:52:03|0.011314
20:52:04|0.011313
20:52:05|0.011319
20:52:06|0.011319
20:52:07|0.011322
20:52:08|0.011322
20:52:09|0.011323
20:52:11|0.011323
20:52:12|0.011323
20:52:13|0.011326
20:52:14|0.011324
20:52:15|0.011327
20:52:17|0.011328
20:52:17|0.011331
20:52:19|0.01133
20:52:19|0.011329
20:52:21|0.011327
20:52:22|0.011332
20:52:23|0.011332
20:52:24|0.011337
20:52:25|0.011338
20:52:26|0.011338
20:52:27|0.011337
20:52:28|0.011337
20:52:29|0.011337
20:52:30|0.011337
20:52:31|0.011335
20:52:32|0.011335
20:52:33|0.011335
20:52:35|0.01133
20:52:36|0.011328
20:52:37|0.01133
20:52:37|0.01133
20:52:39|0.01133
20:52:39|0.011335
20:52:40|0.011331
20:52:43|0.011331
20:52:44|0.011331
20:52:45|0.011331
20:52:45|0.011331
20:52:47|0.011328
20:52:48|0.011324
20:52:49|0.01132
20:52:50|0.011319
20:52:52|0.011315
20:52:53|0.011317
20:52:54|0.011317
20:52:55|0.011317
20:52:56|0.011316
20:52:57|0.011316
20:52:58|0.011316
20:52:59|0.011316
20:53:00|0.011316
20:53:01|0.011316
20:53:02|0.011316
20:53:04|0.011316
20:53:05|0.011318
20:53:06|0.011319
20:53:07|0.011321
20:53:09|0.011321
20:53:10|0.011323
20:53:11|0.011325
20:53:12|0.011325
20:53:13|0.011325
20:53:14|0.011325
20:53:15|0.011325
20:53:16|0.011325
20:53:18|0.011325
20:53:19|0.011325
20:53:19|0.011325
20:53:20|0.011324
20:53:22|0.011324
20:53:23|0.011324
20:53:24|0.011325
20:53:25|0.011325
20:53:26|0.011324
20:53:28|0.011324
20:53:29|0.011324
20:53:29|0.011324
20:53:30|0.011324
20:53:32|0.011324
20:53:33|0.011324
20:53:33|0.011324
20:53:35|0.011324
20:53:37|0.011319
20:53:38|0.011319
20:53:38|0.011319
20:53:40|0.011319
20:53:41|0.011319
20:53:42|0.011319
20:53:42|0.011319
20:53:43|0.011314
20:53:44|0.011315
20:53:46|0.011314
20:53:46|0.011314
20:53:48|0.011317
20:53:48|0.011317
20:53:50|0.011313
20:53:51|0.011313
20:53:52|0.01131
20:53:53|0.01131
20:53:54|0.011309
20:53:55|0.011309
20:53:56|0.011304
20:53:57|0.011302
20:53:58|0.011302
20:54:00|0.011302
20:54:01|0.011301
20:54:01|0.011301
20:54:02|0.011301
20:54:03|0.011303
20:54:04|0.011302
20:54:05|0.011302
20:54:07|0.011302
20:54:08|0.011304
20:54:10|0.011304
20:54:11|0.011299
20:54:12|0.011298
20:54:13|0.011298
20:54:15|0.011294
20:54:16|0.011292
20:54:17|0.011296
20:54:18|0.011294
20:54:19|0.011294
20:54:20|0.011299
20:54:22|0.011299
20:54:23|0.011299
20:54:24|0.011299
20:54:25|0.011304
20:54:26|0.011303
20:54:27|0.011304
20:54:28|0.011302
20:54:29|0.011302
20:54:30|0.011302
20:54:31|0.011302
20:54:32|0.011298
20:54:33|0.011295
20:54:34|0.011296
20:54:35|0.011298
20:54:36|0.011298
20:54:37|0.011298
20:54:38|0.011298
20:54:40|0.011298
20:54:40|0.011298
20:54:41|0.011298
20:54:42|0.011297
20:54:44|0.011297
20:54:45|0.011298
20:54:46|0.011296
20:54:47|0.011295
20:54:48|0.011295
20:54:49|0.011295
20:54:50|0.011295
20:54:51|0.011307
20:54:52|0.011304
20:54:53|0.011304
20:54:54|0.011304
20:54:55|0.011304
20:54:57|0.011306
20:54:57|0.011306
20:54:58|0.011306
20:54:59|0.011308
20:55:01|0.011308
20:55:02|0.011305
20:55:02|0.011305
20:55:03|0.011305
20:55:04|0.011305
20:55:06|0.011305
20:55:07|0.011305
20:55:07|0.011305
20:55:09|0.011311
20:55:11|0.011311
20:55:11|0.011311
20:55:12|0.011312
20:55:14|0.01131
20:55:16|0.011303
20:55:17|0.011303
20:55:17|0.011303
20:55:20|0.011308
20:55:21|0.011308
20:55:22|0.011305
20:55:22|0.011306
20:55:24|0.011306
20:55:25|0.011307
20:55:26|0.011307
20:55:27|0.011307
20:55:28|0.011307
20:55:29|0.01131
20:55:30|0.011306
20:55:31|0.011306
20:55:32|0.011307
20:55:33|0.011307
20:55:34|0.011307
20:55:35|0.011307
20:55:36|0.011308
20:55:37|0.01131
20:55:38|0.01131
20:55:39|0.011308
20:55:40|0.0113
20:55:42|0.011301
20:55:43|0.011301
20:55:44|0.011301
20:55:44|0.011305
20:55:45|0.011309
20:55:47|0.011309
20:55:47|0.011309
20:55:49|0.011309
20:55:50|0.011309
20:55:51|0.011306
20:55:52|0.011306
20:55:53|0.011306
20:55:54|0.011306
20:55:55|0.011306
20:55:56|0.011306
20:55:57|0.011302
20:55:58|0.0113
20:55:59|0.0113
20:56:00|0.0113
20:56:01|0.0113
20:56:02|0.0113
20:56:03|0.0113
20:56:05|0.011303
20:56:06|0.011304
20:56:07|0.011304
20:56:07|0.011308
20:56:08|0.011308
20:56:11|0.011307
20:56:12|0.011307
20:56:13|0.011305
20:56:15|0.011305
20:56:17|0.011302
20:56:17|0.0113
20:56:19|0.0113
20:56:20|0.011298
20:56:21|0.011298
20:56:22|0.0113
20:56:23|0.011297
20:56:25|0.011297
20:56:25|0.011295
20:56:26|0.011292
20:56:27|0.011292
20:56:29|0.011292
20:56:30|0.011292
20:56:31|0.011292
20:56:32|0.011293
20:56:34|0.011296
20:56:35|0.011296
20:56:36|0.011295
20:56:36|0.011295
20:56:37|0.011295
20:56:39|0.011294
20:56:41|0.011294
20:56:41|0.011294
20:56:42|0.011297
20:56:43|0.011297
20:56:45|0.011295
20:56:45|0.011295
20:56:47|0.011295
20:56:48|0.011294
20:56:49|0.011294
20:56:50|0.011294
20:56:51|0.011292
20:56:53|0.011292
20:56:54|0.011292
20:56:54|0.011292
20:56:55|0.011292
20:56:56|0.011292
20:56:58|0.011292
20:56:58|0.011295
20:57:00|0.011296
20:57:01|0.011296
20:57:02|0.011296
20:57:02|0.011296
20:57:03|0.011296
20:57:04|0.011299
20:57:05|0.0113
20:57:06|0.0113
20:57:07|0.0113
20:57:08|0.0113
20:57:09|0.011299
20:57:11|0.0113
20:57:13|0.0113
20:57:14|0.0113
20:57:15|0.0113
20:57:16|0.0113
20:57:17|0.0113
20:57:18|0.0113
20:57:20|0.0113
20:57:21|0.0113
20:57:22|0.0113
20:57:23|0.0113
20:57:23|0.0113
20:57:25|0.0113
20:57:26|0.0113
20:57:27|0.011299
20:57:27|0.0113
20:57:29|0.011301
20:57:30|0.0113
20:57:31|0.011299
20:57:32|0.011299
20:57:34|0.011299
20:57:34|0.011299
20:57:36|0.011299
20:57:36|0.011301
20:57:38|0.011303
20:57:38|0.011303
20:57:39|0.011299
20:57:41|0.011299
20:57:41|0.0113
20:57:42|0.0113
20:57:44|0.011302
20:57:45|0.011301
20:57:46|0.011298
20:57:47|0.011298
20:57:48|0.011298
20:57:49|0.011295
20:57:50|0.011294
20:57:52|0.011294
20:57:53|0.011292
20:57:54|0.011292
20:57:54|0.011289
20:57:55|0.011289
20:57:57|0.011289
20:57:57|0.011289
20:57:58|0.011289
20:57:59|0.011288
20:58:00|0.011283
20:58:01|0.011282
20:58:03|0.011282
20:58:03|0.011289
20:58:05|0.011295
20:58:05|0.011293
20:58:07|0.011293
20:58:08|0.011295
20:58:09|0.011295
20:58:10|0.011299
20:58:11|0.011301
20:58:12|0.0113
20:58:13|0.0113
20:58:14|0.0113
20:58:16|0.011294
20:58:16|0.011294
20:58:18|0.011296
20:58:19|0.011298
20:58:20|0.011298
20:58:21|0.011298
20:58:23|0.011298
20:58:23|0.011296
20:58:25|0.011302
20:58:25|0.011307
20:58:26|0.011309
20:58:28|0.011309
20:58:28|0.011309
20:58:29|0.011309
20:58:30|0.011309
20:58:32|0.011309
20:58:32|0.011307
20:58:33|0.011307
20:58:35|0.011307
20:58:36|0.011307
20:58:36|0.011307
20:58:37|0.011307
20:58:39|0.011307
20:58:39|0.011309
20:58:40|0.011309
20:58:42|0.011308
20:58:43|0.011304
20:58:43|0.011304
20:58:45|0.011305
20:58:47|0.011305
20:58:47|0.011305
20:58:48|0.011307
20:58:49|0.011307
20:58:50|0.011307
20:58:52|0.011308
20:58:52|0.011307
20:58:53|0.011307
20:58:54|0.011308
20:58:56|0.011305
20:58:56|0.011304
20:58:58|0.011304
20:58:59|0.011304
20:58:59|0.011304
20:59:00|0.011304
20:59:01|0.011304
20:59:02|0.011302
20:59:03|0.011302
20:59:04|0.011301
20:59:05|0.011301
20:59:06|0.011301
20:59:07|0.011301
20:59:09|0.011305
20:59:10|0.011305
20:59:11|0.011305
20:59:13|0.011307
20:59:14|0.011307
20:59:15|0.011312
20:59:17|0.011315
20:59:18|0.011317
20:59:19|0.011319
20:59:20|0.01132
20:59:21|0.011319
20:59:22|0.011318
20:59:23|0.011316
20:59:24|0.01131
20:59:25|0.011309
20:59:26|0.011307
20:59:28|0.011305
20:59:30|0.011303
20:59:30|0.011302
20:59:31|0.011302
20:59:33|0.011304
20:59:33|0.011304
20:59:34|0.011305
20:59:36|0.011321
20:59:36|0.011321
20:59:38|0.011321
20:59:38|0.011321
20:59:40|0.011321
20:59:41|0.011324
20:59:41|0.011324
20:59:43|0.011324
20:59:43|0.011324
20:59:45|0.011324
20:59:46|0.011322
20:59:47|0.011322
20:59:48|0.011321
20:59:49|0.011322
20:59:50|0.011321
20:59:51|0.011323
20:59:52|0.011323
20:59:53|0.011323
20:59:54|0.011321
20:59:56|0.011321
20:59:57|0.011321
20:59:57|0.011321
21:00:00|0.011321
21:00:00|0.011321
21:00:01|0.011322
21:00:02|0.011326
21:00:04|0.011326
21:00:04|0.011332
21:00:05|0.011332
21:00:06|0.011333
21:00:07|0.011333
21:00:08|0.011333
21:00:09|0.011328
21:00:11|0.011328
21:00:11|0.011331
21:00:12|0.011331
21:00:14|0.011328
21:00:16|0.01133
21:00:17|0.01133
21:00:18|0.01133
21:00:19|0.011332
21:00:20|0.011333
21:00:21|0.011333
21:00:22|0.011334
21:00:23|0.011333
21:00:24|0.011335
21:00:26|0.011335
21:00:27|0.011335
21:00:28|0.011334
21:00:28|0.011328
21:00:30|0.011326
21:00:30|0.011321
21:00:32|0.011319
21:00:33|0.01132
21:00:34|0.01132
21:00:35|0.01132
21:00:36|0.01132
21:00:37|0.01132
21:00:38|0.011327
21:00:39|0.011329
21:00:40|0.01133
21:00:42|0.011329
21:00:43|0.011333
21:00:44|0.011331
21:00:44|0.011328
21:00:45|0.011328
21:00:47|0.011326
21:00:48|0.011326
21:00:48|0.011328
21:00:51|0.011328
21:00:51|0.011328
21:00:52|0.011327
21:00:54|0.011327
21:00:54|0.011326
21:00:55|0.011328
21:00:56|0.011327
21:00:57|0.011327
21:00:59|0.011328
21:00:59|0.011331
21:01:01|0.011331
21:01:01|0.011331
21:01:03|0.011331
21:01:04|0.011331
21:01:04|0.011331
21:01:05|0.011328
21:01:07|0.011326
21:01:08|0.011326
21:01:09|0.011326
21:01:11|0.011331
21:01:11|0.011332
21:01:13|0.011328
21:01:13|0.011327
21:01:15|0.011323
21:01:16|0.011323
21:01:17|0.011323
21:01:18|0.011329
21:01:19|0.011329
21:01:21|0.011328
21:01:22|0.011328
21:01:23|0.011329
21:01:24|0.011327
21:01:25|0.011327
21:01:27|0.011326
21:01:27|0.011328
21:01:29|0.011328
21:01:29|0.011328
21:01:31|0.011328
21:01:32|0.011324
21:01:33|0.011324
21:01:33|0.011325
21:01:36|0.011324
21:01:36|0.011324
21:01:37|0.011326
21:01:39|0.011327
21:01:39|0.011327
21:01:41|0.011327
21:01:42|0.011333
21:01:43|0.011332
21:01:44|0.011327
21:01:45|0.011327
21:01:46|0.011327
21:01:47|0.01133
21:01:48|0.01133
21:01:49|0.011331
21:01:50|0.011331
21:01:51|0.011331
21:01:52|0.01133
21:01:53|0.01133
21:01:54|0.01133
21:01:55|0.01133
21:01:56|0.01133
21:01:57|0.01133
21:01:59|0.011333
21:01:59|0.01133
21:02:01|0.011329
21:02:02|0.011329
21:02:02|0.011327
21:02:04|0.011327
21:02:05|0.011325
21:02:06|0.011325
21:02:08|0.011327
21:02:08|0.011329
21:02:10|0.011329
21:02:11|0.011325
21:02:12|0.011324
21:02:13|0.011325
21:02:15|0.011321
21:02:16|0.011321
21:02:17|0.011321
21:02:18|0.011319
21:02:19|0.011317
21:02:20|0.011313
21:02:21|0.011314
21:02:23|0.011318
21:02:23|0.011318
21:02:24|0.011318
21:02:26|0.011318
21:02:27|0.011318
21:02:28|0.011318
21:02:29|0.011315
21:02:30|0.011315
21:02:31|0.011315
21:02:32|0.011315
21:02:34|0.011314
21:02:35|0.011314
21:02:36|0.011314
21:02:37|0.011313
21:02:38|0.011311
21:02:39|0.011309
21:02:40|0.011312
21:02:40|0.011315
21:02:42|0.011315
21:02:43|0.011314
21:02:43|0.011309
21:02:45|0.011309
21:02:46|0.011309
21:02:47|0.011309
21:02:48|0.011308
21:02:49|0.011308
21:02:50|0.011308
21:02:51|0.01131
21:02:52|0.01131
21:02:53|0.011309
21:02:54|0.011308
21:02:55|0.011305
21:02:56|0.011305
21:02:57|0.011305
21:02:58|0.011305
21:02:59|0.011304
21:03:00|0.011301
21:03:01|0.0113
21:03:02|0.011297
21:03:03|0.011291
21:03:05|0.011292
21:03:05|0.011295
21:03:07|0.011296
21:03:08|0.0113
21:03:09|0.011301
21:03:10|0.011296
21:03:11|0.011296
21:03:12|0.011296
21:03:13|0.011296
21:03:14|0.011296
21:03:16|0.011298
21:03:18|0.011301
21:03:19|0.011296
21:03:21|0.011296
21:03:21|0.011296
21:03:22|0.011296
21:03:23|0.011296
21:03:24|0.011301
21:03:25|0.011297
21:03:27|0.011297
21:03:28|0.011296
21:03:29|0.011296
21:03:30|0.011295
21:03:32|0.011294
21:03:32|0.011296
21:03:33|0.011294
21:03:34|0.011294
21:03:36|0.011294
21:03:37|0.011296
21:03:38|0.011294
21:03:39|0.011294
21:03:39|0.011294
21:03:40|0.011294
21:03:42|0.011294
21:03:43|0.011296
21:03:44|0.011296
21:03:45|0.011296
21:03:46|0.011296
21:03:47|0.011296
21:03:48|0.011296
21:03:50|0.011294
21:03:50|0.011294
21:03:52|0.011294
21:03:53|0.011294
21:03:54|0.011294
21:03:55|0.011294
21:03:56|0.011292
21:03:57|0.011292
21:03:58|0.011292
21:03:59|0.011292
21:04:00|0.011292
21:04:01|0.01129
21:04:02|0.011289
21:04:03|0.011289
21:04:04|0.011289
21:04:05|0.011291
21:04:06|0.011291
21:04:07|0.011291
21:04:08|0.011291
21:04:09|0.01129
21:04:10|0.011291
21:04:11|0.01129
21:04:12|0.011292
21:04:13|0.011292
21:04:14|0.01129
21:04:15|0.011292
21:04:17|0.011293
21:04:17|0.011293
21:04:20|0.01129
21:04:21|0.011291
21:04:21|0.011291
21:04:23|0.011291
21:04:24|0.01129
21:04:25|0.011289
21:04:26|0.01129
21:04:27|0.01129
21:04:28|0.011289
21:04:29|0.011286
21:04:31|0.011286
21:04:32|0.011286
21:04:34|0.011286
21:04:34|0.011286
21:04:36|0.011284
21:04:38|0.011288
21:04:38|0.011283
21:04:40|0.011283
21:04:41|0.01128
21:04:42|0.011277
21:04:43|0.011277
21:04:44|0.011275
21:04:45|0.011275
21:04:47|0.011275
21:04:48|0.011275
21:04:49|0.011276
21:04:50|0.011277
21:04:51|0.011279
21:04:52|0.011278
21:04:53|0.011275
21:04:55|0.011275
21:04:55|0.011275
21:04:56|0.011277
21:04:58|0.011277
21:04:58|0.011278
21:04:59|0.011279
21:05:01|0.011279
21:05:01|0.011278
21:05:02|0.011277
21:05:03|0.011275
21:05:04|0.011275
21:05:05|0.011275
21:05:06|0.011272
21:05:08|0.011272
21:05:09|0.011271
21:05:10|0.011273
21:05:11|0.011273
21:05:12|0.011273
21:05:13|0.011272
21:05:14|0.011267
21:05:15|0.011268
21:05:16|0.011268
21:05:17|0.011268
21:05:18|0.011265
21:05:19|0.011268
21:05:21|0.011268
21:05:23|0.011268
21:05:23|0.011268
21:05:25|0.011268
21:05:26|0.011268
21:05:27|0.01127
21:05:28|0.011269
21:05:29|0.011269
21:05:30|0.011265
21:05:31|0.011263
21:05:33|0.011251
21:05:34|0.01125
21:05:35|0.011247
21:05:36|0.011253
21:05:37|0.011253
21:05:38|0.011256
21:05:39|0.011257
21:05:40|0.011259
21:05:41|0.011259
21:05:42|0.011256
21:05:43|0.011256
21:05:44|0.011256
21:05:45|0.011254
21:05:46|0.011253
21:05:47|0.011239
21:05:48|0.011239
21:05:49|0.011234
21:05:50|0.01123
21:05:51|0.011234
21:05:52|0.011238
21:05:54|0.01124
21:05:54|0.011241
21:05:55|0.011241
21:05:56|0.011243
21:05:57|0.011243
21:05:58|0.011241
21:05:59|0.011235
21:06:00|0.011237
21:06:01|0.011244
21:06:02|0.011246
21:06:03|0.011247
21:06:04|0.011243
21:06:05|0.011249
21:06:07|0.011246
21:06:07|0.011252
21:06:08|0.011252
21:06:10|0.011254
21:06:10|0.011256
21:06:11|0.011257
21:06:12|0.01125
21:06:14|0.011245
21:06:14|0.011245
21:06:16|0.01124
21:06:16|0.01124
21:06:19|0.011241
21:06:19|0.011241
21:06:21|0.01124
21:06:22|0.011239
21:06:23|0.011239
21:06:24|0.011236
21:06:25|0.011235
21:06:26|0.011235
21:06:27|0.011237
21:06:27|0.011243
21:06:29|0.011241
21:06:30|0.011241
21:06:31|0.011241
21:06:32|0.011237
21:06:33|0.011232
21:06:34|0.011236
21:06:36|0.011236
21:06:37|0.011236
21:06:37|0.011236
21:06:39|0.011236
21:06:40|0.011231
21:06:40|0.011231
21:06:42|0.011231
21:06:43|0.011231
21:06:44|0.011234
21:06:45|0.011234
21:06:47|0.011234
21:06:48|0.011234
21:06:48|0.011237
21:06:50|0.011238
21:06:51|0.011238
21:06:52|0.011238
21:06:54|0.011234
21:06:54|0.011234
21:06:55|0.011234
21:06:56|0.011235
21:06:57|0.011234
21:06:59|0.011234
21:06:59|0.011234
21:07:01|0.011234
21:07:02|0.011234
21:07:02|0.011237
21:07:04|0.011237
21:07:05|0.011234
21:07:06|0.011234
21:07:07|0.011236
21:07:08|0.011236
21:07:10|0.011239
21:07:11|0.01124
21:07:11|0.01124
21:07:13|0.01124
21:07:13|0.011239
21:07:15|0.011239
21:07:16|0.011235
21:07:16|0.011236
21:07:18|0.011235
21:07:20|0.011235
21:07:20|0.011235
21:07:22|0.011239
21:07:24|0.011239
21:07:25|0.011241
21:07:26|0.01124
21:07:27|0.011237
21:07:28|0.011236
21:07:29|0.011236
21:07:29|0.011236
21:07:30|0.011236
21:07:32|0.011233
21:07:33|0.011233
21:07:33|0.011233
21:07:35|0.011233
21:07:36|0.011223
21:07:37|0.011219
21:07:38|0.011221
21:07:39|0.011221
21:07:40|0.011221
21:07:41|0.011218
21:07:42|0.011216
21:07:44|0.011216
21:07:44|0.011216
21:07:46|0.01122
21:07:46|0.01122
21:07:47|0.011223
21:07:48|0.011222
21:07:50|0.011228
21:07:51|0.011227
21:07:52|0.011227
21:07:53|0.011225
21:07:54|0.011226
21:07:55|0.011227
21:07:56|0.011227
21:07:57|0.011231
21:07:58|0.011231
21:07:59|0.011228
21:08:00|0.011228
21:08:01|0.011227
21:08:02|0.011227
21:08:03|0.011223
21:08:05|0.011223
21:08:06|0.011226
21:08:07|0.011228
21:08:08|0.011226
21:08:09|0.011226
21:08:10|0.011224
21:08:11|0.011224
21:08:12|0.01122
21:08:13|0.01122
21:08:14|0.011229
21:08:15|0.011232
21:08:16|0.011234
21:08:18|0.01123
21:08:18|0.011229
21:08:19|0.011236
21:08:22|0.011236
21:08:23|0.011236
21:08:23|0.011239
21:08:25|0.011242
21:08:27|0.011241
21:08:28|0.011252
21:08:28|0.011247
21:08:30|0.011243
21:08:31|0.011238
21:08:32|0.011238
21:08:33|0.011239
21:08:34|0.011239
21:08:35|0.011239
21:08:36|0.011237
21:08:37|0.011237
21:08:38|0.011236
21:08:40|0.011236
21:08:40|0.011236
21:08:42|0.011236
21:08:43|0.011233
21:08:44|0.011232
21:08:45|0.011234
21:08:45|0.011234
21:08:47|0.011234
21:08:48|0.011234
21:08:49|0.011234
21:08:50|0.011234
21:08:51|0.011234
21:08:52|0.011234
21:08:53|0.011234
21:08:54|0.011234
21:08:55|0.011233
21:08:56|0.011233
21:08:57|0.011233
21:08:58|0.011233
21:08:59|0.011233
21:09:01|0.011233
21:09:02|0.011235
21:09:03|0.011235
21:09:03|0.011237
21:09:05|0.011237
21:09:05|0.011237
21:09:07|0.011238
21:09:07|0.011238
21:09:09|0.011238
21:09:10|0.011238
21:09:10|0.01124
21:09:11|0.01124
21:09:12|0.01124
21:09:14|0.01124
21:09:15|0.011239
21:09:16|0.011238
21:09:17|0.011239
21:09:18|0.011239
21:09:19|0.011239
21:09:21|0.011239
21:09:22|0.011241
21:09:24|0.011241
21:09:26|0.011241
21:09:26|0.011241
21:09:28|0.011241
21:09:29|0.011241
21:09:29|0.011238
21:09:30|0.011238
21:09:31|0.011238
21:09:32|0.011238
21:09:33|0.011238
21:09:34|0.01124
21:09:35|0.01124
21:09:36|0.011241
21:09:37|0.011241
21:09:39|0.011241
21:09:39|0.011241
21:09:41|0.011241
21:09:41|0.011231
21:09:42|0.011231
21:09:43|0.011231
21:09:44|0.011231
21:09:46|0.011229
21:09:47|0.011229
21:09:48|0.011229
21:09:50|0.011229
21:09:50|0.01123
21:09:51|0.011229
21:09:52|0.011229
21:09:53|0.01123
21:09:55|0.01123
21:09:56|0.01123
21:09:56|0.01123
21:09:57|0.01123
21:09:58|0.01123
21:10:00|0.01123
21:10:01|0.011229
21:10:02|0.011228
21:10:03|0.011223
21:10:04|0.011226
21:10:05|0.011229
21:10:06|0.011229
21:10:07|0.011229
21:10:08|0.011229
21:10:09|0.01123
21:10:10|0.011235
21:10:11|0.011235
21:10:13|0.011235
21:10:13|0.011239
21:10:15|0.011241
21:10:16|0.011241
21:10:17|0.011241
21:10:19|0.011242
21:10:20|0.011242
21:10:22|0.011242
21:10:23|0.011242
21:10:23|0.011242
21:10:25|0.011238
21:10:26|0.011238
21:10:27|0.011238
21:10:28|0.011238
21:10:29|0.011238
21:10:30|0.011238
21:10:31|0.011238
21:10:32|0.011238
21:10:33|0.011236
21:10:34|0.011233
21:10:36|0.011236
21:10:37|0.011236
21:10:38|0.011238
21:10:39|0.011238
21:10:40|0.011238
21:10:41|0.011241
21:10:43|0.011241
21:10:43|0.011238
21:10:44|0.011237
21:10:46|0.011237
21:10:47|0.011235
21:10:47|0.011235
21:10:48|0.011233
21:10:50|0.011233
21:10:50|0.011233
21:10:51|0.011233
21:10:53|0.011233
21:10:53|0.011233
21:10:55|0.011236
21:10:56|0.011236
21:10:57|0.011237
21:10:58|0.011235
21:10:59|0.011235
21:10:59|0.011235
21:11:00|0.011238
21:11:02|0.011241
21:11:03|0.011241
21:11:04|0.01124
21:11:05|0.01124
21:11:06|0.01124
21:11:07|0.011239
21:11:08|0.011242
21:11:09|0.011242
21:11:10|0.011244
21:11:11|0.011245
21:11:12|0.011245
21:11:13|0.011245
21:11:14|0.011243
21:11:15|0.01124
21:11:16|0.01124
21:11:17|0.01124
21:11:19|0.01124
21:11:19|0.011239
21:11:21|0.011239
21:11:22|0.011241
21:11:23|0.01124
21:11:25|0.01124
21:11:25|0.011241
21:11:27|0.011241
21:11:28|0.011241
21:11:29|0.011241
21:11:31|0.01124
21:11:31|0.011241
21:11:33|0.011241
21:11:33|0.011241
21:11:35|0.011243
21:11:36|0.011243
21:11:36|0.011243
21:11:38|0.011243
21:11:39|0.011244
21:11:39|0.011244
21:11:41|0.011243
21:11:42|0.011243
21:11:42|0.011243
21:11:44|0.011241
21:11:45|0.011241
21:11:46|0.011237
21:11:47|0.011237
21:11:48|0.011242
21:11:48|0.011242
21:11:49|0.011246
21:11:51|0.011246
21:11:52|0.011246
21:11:54|0.011246
21:11:54|0.011246
21:11:55|0.011246
21:11:56|0.011246
21:11:57|0.011246
21:11:58|0.011245
21:11:59|0.011246
21:12:01|0.011246
21:12:01|0.011247
21:12:03|0.011246
21:12:03|0.011244
21:12:05|0.011244
21:12:06|0.011244
21:12:06|0.011247
21:12:07|0.011246
21:12:09|0.011246
21:12:10|0.011246
21:12:11|0.011246
21:12:12|0.011246
21:12:13|0.011246
21:12:15|0.011246
21:12:16|0.011246
21:12:16|0.011246
21:12:17|0.011246
21:12:18|0.011248
21:12:19|0.011248
21:12:21|0.011248
21:12:22|0.011248
21:12:23|0.011247
21:12:25|0.011248
21:12:25|0.011248
21:12:27|0.011249
21:12:28|0.011251
21:12:29|0.011251
21:12:30|0.011251
21:12:30|0.011251
21:12:32|0.011251
21:12:33|0.011251
21:12:34|0.011251
21:12:36|0.011252
21:12:37|0.011252
21:12:38|0.011252
21:12:39|0.011252
21:12:40|0.011251
21:12:42|0.011249
21:12:43|0.011249
21:12:44|0.011249
21:12:45|0.011248
21:12:46|0.011247
21:12:47|0.011247
21:12:48|0.011248
21:12:49|0.011248
21:12:50|0.01125
21:12:51|0.01125
21:12:52|0.01125
21:12:53|0.011251
21:12:55|0.011254
21:12:55|0.011254
21:12:56|0.011254
21:12:57|0.011254
21:12:58|0.011254
21:12:59|0.011254
21:13:01|0.011254
21:13:02|0.011254
21:13:02|0.011254
21:13:03|0.011254
21:13:05|0.011255
21:13:05|0.011253
21:13:06|0.011253
21:13:08|0.011253
21:13:09|0.011253
21:13:09|0.011253
21:13:10|0.011251
21:13:12|0.011251
21:13:13|0.011251
21:13:13|0.011251
21:13:15|0.011249
21:13:16|0.011248
21:13:17|0.011247
21:13:18|0.011247
21:13:18|0.011246
21:13:20|0.011246
21:13:21|0.011246
21:13:23|0.011245
21:13:23|0.011245
21:13:24|0.011247
21:13:26|0.011247
21:13:26|0.011247
21:13:28|0.01125
21:13:30|0.01125
21:13:31|0.01125
21:13:31|0.01125
21:13:32|0.011251
21:13:34|0.011251
21:13:35|0.011249
21:13:36|0.011249
21:13:37|0.011252
21:13:38|0.011252
21:13:39|0.011252
21:13:40|0.011252
21:13:42|0.01125
21:13:43|0.01125
21:13:44|0.011249
21:13:45|0.011249
21:13:46|0.011249
21:13:48|0.011249
21:13:49|0.011247
21:13:50|0.011247
21:13:51|0.011242
21:13:53|0.011241
21:13:54|0.011241
21:13:54|0.011239
21:13:55|0.011239
21:13:56|0.011239
21:13:58|0.011239
21:13:58|0.011241
21:14:00|0.01124
21:14:01|0.01124
21:14:01|0.01124
21:14:02|0.01124
21:14:03|0.01124
21:14:04|0.011239
21:14:06|0.011239
21:14:07|0.011239
21:14:08|0.011235
21:14:09|0.011235
21:14:10|0.011235
21:14:11|0.011241
21:14:13|0.011244
21:14:13|0.011247
21:14:14|0.011247
21:14:15|0.011247
21:14:16|0.011247
21:14:18|0.011244
21:14:18|0.011244
21:14:19|0.011245
21:14:21|0.011245
21:14:23|0.011248
21:14:24|0.011248
21:14:25|0.011248
21:14:26|0.011248
21:14:27|0.011246
21:14:29|0.011248
21:14:30|0.011248
21:14:31|0.011248
21:14:32|0.011242
21:14:33|0.011242
21:14:34|0.011242
21:14:35|0.011242
21:14:36|0.011242
21:14:37|0.011241
21:14:38|0.011241
21:14:39|0.011239
21:14:40|0.011239
21:14:41|0.011239
21:14:42|0.011238
21:14:43|0.011238
21:14:45|0.011238
21:14:45|0.011238
21:14:47|0.011235
21:14:48|0.011235
21:14:49|0.011235
21:14:51|0.011235
21:14:51|0.011229
21:14:53|0.011229
21:14:54|0.01123
21:14:54|0.01123
21:14:55|0.01123
21:14:57|0.01123
21:14:58|0.011228
21:14:59|0.011228
21:15:00|0.011227
21:15:01|0.011223
21:15:02|0.011223
21:15:02|0.011223
21:15:04|0.011218
21:15:05|0.011218
21:15:06|0.011218
21:15:07|0.01122
21:15:08|0.011224
21:15:09|0.011231
21:15:10|0.011231
21:15:11|0.011231
21:15:12|0.011233
21:15:13|0.011233
21:15:14|0.011229
21:15:15|0.011229
21:15:16|0.011231
21:15:17|0.011229
21:15:18|0.011231
21:15:19|0.011231
21:15:20|0.011231
21:15:21|0.01123
21:15:22|0.011223
21:15:24|0.011224
21:15:25|0.011225
21:15:26|0.011229
21:15:28|0.01123
21:15:29|0.01123
21:15:30|0.01123
21:15:31|0.011233
21:15:32|0.011233
21:15:33|0.011233
21:15:33|0.011233
21:15:35|0.011236
21:15:36|0.011236
21:15:37|0.011238
21:15:38|0.011238
21:15:39|0.01124
21:15:40|0.011242
21:15:41|0.011241
21:15:42|0.011239
21:15:44|0.011239
21:15:45|0.011236
21:15:45|0.011233
21:15:47|0.011232
21:15:47|0.011232
21:15:48|0.011233
21:15:50|0.011233
21:15:51|0.011224
21:15:52|0.011227
21:15:53|0.011227
21:15:54|0.011228
21:15:55|0.011231
21:15:56|0.011235
21:15:57|0.011231
21:15:58|0.011233
21:15:59|0.011233
21:16:00|0.011233
21:16:01|0.011228
21:16:02|0.011228
21:16:03|0.011228
21:16:04|0.011228
21:16:05|0.011225
21:16:06|0.011226
21:16:08|0.011226
21:16:09|0.011224
21:16:09|0.011223
21:16:10|0.011225
21:16:12|0.011224
21:16:12|0.011222
21:16:14|0.011222
21:16:15|0.011225
21:16:15|0.011225
21:16:17|0.011221
21:16:18|0.011221
21:16:19|0.011216
21:16:20|0.011226
21:16:21|0.011226
21:16:22|0.011229
21:16:23|0.011229
21:16:24|0.011229
21:16:25|0.011225
21:16:27|0.011223
21:16:27|0.011223
21:16:28|0.011218
21:16:30|0.011223
21:16:30|0.011224
21:16:32|0.011222
21:16:32|0.011222
21:16:33|0.011223
21:16:35|0.011222
21:16:36|0.011226
21:16:37|0.011225
21:16:38|0.011228
21:16:39|0.011225
21:16:40|0.011224
21:16:41|0.011223
21:16:43|0.011216
21:16:43|0.011216
21:16:44|0.011216
21:16:45|0.011218
21:16:46|0.011219
21:16:47|0.011219
21:16:49|0.011219
21:16:50|0.011219
21:16:51|0.011219
21:16:52|0.011219
21:16:52|0.011219
21:16:53|0.011219
21:16:54|0.011219
21:16:56|0.011219
21:16:57|0.011218
21:16:58|0.011219
21:16:59|0.011207
21:16:59|0.011208
21:17:01|0.011208
21:17:02|0.01121
21:17:03|0.011207
21:17:04|0.011207
21:17:05|0.011207
21:17:06|0.011207
21:17:07|0.011198
21:17:08|0.011198
21:17:09|0.011199
21:17:10|0.011204
21:17:11|0.011204
21:17:13|0.011202
21:17:13|0.011197
21:17:14|0.011198
21:17:15|0.011199
21:17:16|0.011197
21:17:17|0.011198
21:17:19|0.011198
21:17:19|0.011199
21:17:21|0.0112
21:17:21|0.011204
21:17:22|0.011204
21:17:23|0.011204
21:17:27|0.011204
21:17:29|0.011205
21:17:30|0.011206
21:17:31|0.011207
21:17:32|0.011207
21:17:34|0.011206
21:17:34|0.011206
21:17:35|0.011206
21:17:37|0.011207
21:17:37|0.01121
21:17:39|0.01121
21:17:40|0.01121
21:17:41|0.01121
21:17:42|0.01121
21:17:42|0.01121
21:17:44|0.011209
21:17:45|0.011207
21:17:46|0.011207
21:17:47|0.011207
21:17:48|0.011205
21:17:49|0.011207
21:17:51|0.011207
21:17:52|0.011207
21:17:53|0.011207
21:17:54|0.011207
21:17:55|0.011207
21:17:56|0.011207
21:17:57|0.011207
21:17:59|0.011207
21:17:59|0.011207
21:18:00|0.011207
21:18:02|0.011207
21:18:02|0.011204
21:18:03|0.011202
21:18:05|0.011203
21:18:06|0.011203
21:18:06|0.011207
21:18:07|0.011208
21:18:08|0.011208
21:18:09|0.011208
21:18:11|0.011205
21:18:12|0.011207
21:18:13|0.011207
21:18:15|0.011207
21:18:15|0.011207
21:18:17|0.011207
21:18:18|0.011205
21:18:18|0.011205
21:18:19|0.011206
21:18:21|0.011206
21:18:22|0.011206
21:18:22|0.011206
21:18:24|0.011207
21:18:25|0.011207
21:18:27|0.01121
21:18:29|0.01121
21:18:29|0.011215
21:18:30|0.011215
21:18:31|0.011215
21:18:32|0.011217
21:18:34|0.011219
21:18:35|0.011219
21:18:35|0.01122
21:18:37|0.01122
21:18:38|0.011223
21:18:39|0.01122
21:18:40|0.011219
21:18:41|0.01122
21:18:41|0.01122
21:18:43|0.011224
21:18:44|0.011224
21:18:45|0.011222
21:18:46|0.011223
21:18:47|0.011225
21:18:48|0.011228
21:18:49|0.011228
21:18:50|0.011228
21:18:51|0.011227
21:18:52|0.011238
21:18:54|0.011241
21:18:55|0.011255
21:18:56|0.011252
21:18:56|0.011254
21:18:57|0.011254
21:18:58|0.011254
21:18:59|0.011245
21:19:00|0.011245
21:19:02|0.011245
21:19:03|0.011245
21:19:04|0.011243
21:19:05|0.011243
21:19:05|0.011242
21:19:06|0.011245
21:19:09|0.011245
21:19:10|0.011245
21:19:10|0.011245
21:19:11|0.011244
21:19:12|0.011245
21:19:14|0.011244
21:19:14|0.011242
21:19:15|0.011242
21:19:16|0.011242
21:19:17|0.011241
21:19:19|0.011241
21:19:20|0.011239
21:19:21|0.011239
21:19:22|0.011238
21:19:23|0.011238
21:19:24|0.011238
21:19:25|0.011235
21:19:26|0.011235
21:19:28|0.011236
21:19:29|0.011236
21:19:31|0.011238
21:19:32|0.011242
21:19:33|0.011242
21:19:34|0.011243
21:19:35|0.011243
21:19:35|0.011245
21:19:37|0.011245
21:19:38|0.011245
21:19:39|0.011245
21:19:41|0.011245
21:19:41|0.011245
21:19:42|0.011244
21:19:43|0.011243
21:19:44|0.011243
21:19:45|0.011245
21:19:47|0.011245
21:19:48|0.011244
21:19:49|0.011244
21:19:50|0.011244
21:19:51|0.011244
21:19:52|0.011244
21:19:53|0.011245
21:19:54|0.011245
21:19:55|0.011245
21:19:57|0.011245
21:19:57|0.011245
21:19:58|0.011245
21:19:59|0.011244
21:20:00|0.011239
21:20:01|0.011239
21:20:02|0.011239
21:20:03|0.011242
21:20:04|0.011242
21:20:05|0.011245
21:20:06|0.011245
21:20:07|0.011246
21:20:08|0.011245
21:20:09|0.011245
21:20:10|0.011248
21:20:11|0.011249
21:20:12|0.011249
21:20:13|0.011249
21:20:14|0.011249
21:20:15|0.011249
21:20:16|0.011249
21:20:18|0.011249
21:20:18|0.011249
21:20:19|0.01125
21:20:20|0.011252
21:20:21|0.011253
21:20:23|0.011253
21:20:23|0.011253
21:20:25|0.01125
21:20:25|0.011247
21:20:26|0.011247
21:20:29|0.011249
21:20:30|0.011249
21:20:32|0.011249
21:20:34|0.011249
21:20:34|0.011247
21:20:35|0.011247
21:20:37|0.011247
21:20:38|0.011247
21:20:38|0.011247
21:20:40|0.011247
21:20:40|0.011247
21:20:42|0.011247
21:20:43|0.011246
21:20:44|0.011246
21:20:45|0.011246
21:20:46|0.011246
21:20:47|0.011246
21:20:49|0.011246
21:20:49|0.011246
21:20:50|0.011246
21:20:51|0.011246
21:20:53|0.011246
21:20:54|0.011246
21:20:54|0.011245
21:20:56|0.011239
21:20:56|0.011239
21:20:58|0.011238
21:20:59|0.011238
21:21:00|0.011238
21:21:00|0.011238
21:21:02|0.011235
21:21:03|0.011235
21:21:04|0.011235
21:21:04|0.011237
21:21:06|0.011237
21:21:07|0.011237
21:21:08|0.011237
21:21:10|0.01124
21:21:11|0.011247
21:21:11|0.011247
21:21:13|0.011251
21:21:13|0.011251
21:21:15|0.011254
21:21:16|0.01125
21:21:17|0.01125
21:21:18|0.011251
21:21:19|0.01125
21:21:21|0.01125
21:21:21|0.01125
21:21:22|0.01125
21:21:23|0.01125
21:21:24|0.011248
21:21:25|0.011248
21:21:26|0.011246
21:21:27|0.011245
21:21:28|0.011252
21:21:30|0.011253
21:21:32|0.011254
21:21:33|0.011253
21:21:34|0.011253
21:21:35|0.011253
21:21:36|0.011253
21:21:38|0.011253
21:21:38|0.011248
21:21:40|0.011248
21:21:41|0.011247
21:21:42|0.011247
21:21:43|0.011247
21:21:44|0.011247
21:21:45|0.011247
21:21:45|0.011247
21:21:47|0.01124
21:21:48|0.01124
21:21:48|0.01124
21:21:49|0.01124
21:21:51|0.011243
21:21:52|0.011244
21:21:53|0.011244
21:21:54|0.011244
21:21:55|0.011244
21:21:56|0.011244
21:21:57|0.011244
21:21:58|0.011244
21:21:59|0.011244
21:22:00|0.011249
21:22:01|0.011248
21:22:02|0.011248
21:22:03|0.01125
21:22:04|0.01125
21:22:05|0.01125
21:22:06|0.011252
21:22:07|0.011252
21:22:08|0.011252
21:22:09|0.011253
21:22:10|0.011253
21:22:11|0.011254
21:22:13|0.011254
21:22:13|0.011255
21:22:15|0.011254
21:22:15|0.011254
21:22:17|0.011254
21:22:18|0.011254
21:22:18|0.011251
21:22:20|0.011251
21:22:21|0.011251
21:22:21|0.011251
21:22:23|0.01125
21:22:24|0.01125
21:22:26|0.01125
21:22:26|0.011251
21:22:27|0.011255
21:22:28|0.011255
21:22:30|0.011256
21:22:31|0.011255
21:22:33|0.011255
21:22:33|0.011253
21:22:35|0.011255
21:22:36|0.011256
21:22:37|0.01126
21:22:38|0.01126
21:22:40|0.01126
21:22:41|0.01126
21:22:41|0.01126
21:22:43|0.011261
21:22:44|0.011261
21:22:45|0.011261
21:22:46|0.011265
21:22:47|0.011264
21:22:48|0.011264
21:22:49|0.011264
21:22:50|0.011265
21:22:51|0.011265
21:22:52|0.011265
21:22:53|0.011265
21:22:54|0.011265
21:22:55|0.011264
21:22:56|0.011264
21:22:57|0.011264
21:22:58|0.011265
21:22:59|0.011265
21:23:00|0.011265
21:23:02|0.011265
21:23:02|0.011266
21:23:03|0.011266
21:23:04|0.011265
21:23:05|0.011265
21:23:07|0.011265
21:23:08|0.011264
21:23:09|0.011264
21:23:10|0.011264
21:23:11|0.011265
21:23:12|0.011265
21:23:13|0.011265
21:23:14|0.011263
21:23:15|0.011263
21:23:16|0.011262
21:23:17|0.01126
21:23:18|0.011259
21:23:19|0.011255
21:23:20|0.011253
21:23:22|0.011253
21:23:23|0.011253
21:23:23|0.011253
21:23:25|0.011253
21:23:25|0.011253
21:23:26|0.011247
21:23:27|0.011244
21:23:28|0.011245
21:23:30|0.011245
21:23:32|0.011245
21:23:33|0.011245
21:23:34|0.011245
21:23:35|0.011245
21:23:37|0.011248
21:23:38|0.011249
21:23:39|0.01125
21:23:41|0.01125
21:23:42|0.011251
21:23:43|0.011251
21:23:44|0.011251
21:23:46|0.011253
21:23:47|0.011252
21:23:48|0.011253
21:23:50|0.011253
21:23:51|0.011253
21:23:51|0.011253
21:23:52|0.011253
21:23:53|0.011253
21:23:55|0.011255
21:23:56|0.011255
21:23:58|0.011256
21:23:58|0.011254
21:23:59|0.011252
21:24:00|0.011252
21:24:01|0.011252
21:24:03|0.01125
21:24:03|0.01125
21:24:05|0.01125
21:24:06|0.011251
21:24:07|0.011251
21:24:07|0.011252
21:24:08|0.011252
21:24:10|0.011252
21:24:12|0.011252
21:24:12|0.011252
21:24:14|0.011252
21:24:15|0.011252
21:24:16|0.011252
21:24:17|0.011252
21:24:18|0.011252
21:24:19|0.011252
21:24:23|0.011251
21:24:24|0.011255
21:24:25|0.011255
21:24:26|0.011256
21:24:27|0.011256
21:24:28|0.011256
21:24:29|0.011254
21:24:30|0.011254
21:24:31|0.011254
21:24:33|0.011254
21:24:33|0.011256
21:24:36|0.011255
21:24:36|0.011256
21:24:38|0.011256
21:24:39|0.011256
21:24:40|0.011256
21:24:41|0.011256
21:24:43|0.011257
21:24:44|0.011256
21:24:45|0.011258
21:24:46|0.011258
21:24:47|0.011258
21:24:48|0.011258
21:24:49|0.011258
21:24:50|0.011258
21:24:51|0.011259
21:24:52|0.011258
21:24:53|0.011261
21:24:55|0.011261
21:24:55|0.011264
21:24:57|0.011262
21:24:57|0.011262
21:24:58|0.011262
21:25:00|0.011262
21:25:01|0.011264
21:25:02|0.011266
21:25:03|0.011266
21:25:03|0.011267
21:25:05|0.011267
21:25:06|0.011267
21:25:07|0.011267
21:25:08|0.011264
21:25:09|0.011263
21:25:10|0.011261
21:25:11|0.011261
21:25:12|0.011261
21:25:14|0.011261
21:25:14|0.011261
21:25:16|0.011261
21:25:16|0.011261
21:25:17|0.011261
21:25:19|0.01126
21:25:20|0.011257
21:25:20|0.011256
21:25:22|0.011256
21:25:23|0.011256
21:25:24|0.011256
21:25:25|0.011256
21:25:26|0.011256
21:25:27|0.011256
21:25:28|0.011256
21:25:29|0.011256
21:25:30|0.01126
21:25:31|0.011261
21:25:33|0.011263
21:25:35|0.011261
21:25:37|0.011259
21:25:38|0.011259
21:25:39|0.01126
21:25:40|0.01126
21:25:40|0.01126
21:25:43|0.01126
21:25:43|0.01126
21:25:45|0.01126
21:25:46|0.01126
21:25:47|0.01126
21:25:48|0.01126
21:25:48|0.01126
21:25:51|0.011262
21:25:51|0.011262
21:25:53|0.011262
21:25:54|0.011262
21:25:55|0.011262
21:25:56|0.011262
21:25:57|0.011261
21:25:58|0.011261
21:25:59|0.011261
21:26:00|0.011261
21:26:02|0.011261
21:26:03|0.011261
21:26:04|0.011261
21:26:05|0.01126
21:26:06|0.011259
21:26:07|0.011256
21:26:08|0.011256
21:26:08|0.011256
21:26:10|0.011256
21:26:11|0.011256
21:26:12|0.011256
21:26:13|0.011257
21:26:14|0.011257
21:26:15|0.011258
21:26:16|0.011258
21:26:17|0.011258
21:26:18|0.011255
21:26:20|0.011255
21:26:21|0.011255
21:26:22|0.011256
21:26:23|0.011256
21:26:24|0.011255
21:26:25|0.011255
21:26:26|0.011255
21:26:26|0.01125
21:26:27|0.01125
21:26:29|0.01125
21:26:30|0.01125
21:26:31|0.011249
21:26:32|0.011249
21:26:34|0.011249
21:26:35|0.011249
21:26:36|0.011249
21:26:37|0.011249
21:26:39|0.011249
21:26:40|0.011249
21:26:41|0.011247
21:26:42|0.011248
21:26:43|0.011248
21:26:44|0.011248
21:26:45|0.011248
21:26:46|0.011248
21:26:47|0.011248
21:26:49|0.011245
21:26:49|0.011245
21:26:51|0.011245
21:26:51|0.011242
21:26:52|0.01124
21:26:54|0.01124
21:26:56|0.01124
21:26:57|0.01124
21:26:57|0.01124
21:26:58|0.01124
21:27:00|0.01124
21:27:00|0.011242
21:27:01|0.011242
21:27:02|0.011242
21:27:03|0.011242
21:27:04|0.011243
21:27:05|0.011243
21:27:07|0.011243
21:27:08|0.011243
21:27:09|0.011243
21:27:10|0.011241
21:27:10|0.011239
21:27:12|0.011239
21:27:13|0.011239
21:27:14|0.01124
21:27:15|0.01124
21:27:16|0.01124
21:27:18|0.011237
21:27:19|0.011236
21:27:20|0.011237
21:27:21|0.011237
21:27:22|0.011237
21:27:24|0.011234
21:27:24|0.011234
21:27:26|0.011231
21:27:26|0.011229
21:27:27|0.011229
21:27:28|0.011226
21:27:30|0.011227
21:27:31|0.011227
21:27:32|0.011227
21:27:34|0.011227
21:27:34|0.011227
21:27:36|0.011227
21:27:37|0.011226
21:27:38|0.011226
21:27:38|0.011226
21:27:40|0.011226
21:27:41|0.011229
21:27:42|0.011229
21:27:43|0.011229
21:27:44|0.011229
21:27:45|0.011229
21:27:47|0.011229
21:27:47|0.011229
21:27:49|0.011229
21:27:49|0.011229
21:27:51|0.011229
21:27:52|0.011228
21:27:53|0.011227
21:27:54|0.011227
21:27:55|0.011225
21:27:56|0.011225
21:27:57|0.011224
21:27:58|0.011223
21:28:00|0.011223
21:28:00|0.011223
21:28:01|0.011223
21:28:02|0.011223
21:28:03|0.011223
21:28:05|0.011225
21:28:05|0.011225
21:28:07|0.011225
21:28:08|0.011225
21:28:09|0.011229
21:28:10|0.011228
21:28:11|0.011229
21:28:13|0.011232
21:28:13|0.011232
21:28:15|0.011232
21:28:15|0.011231
21:28:16|0.011231
21:28:18|0.011231
21:28:18|0.011231
21:28:19|0.011231
21:28:20|0.011231
21:28:22|0.011231
21:28:23|0.011231
21:28:24|0.011232
21:28:25|0.01123
21:28:26|0.01123
21:28:27|0.011231
21:28:29|0.011231
21:28:29|0.011231
21:28:30|0.011231
21:28:31|0.011223
21:28:33|0.011222
21:28:34|0.01122
21:28:35|0.01122
21:28:36|0.011223
21:28:37|0.011223
21:28:38|0.011223
21:28:40|0.011224
21:28:40|0.011224
21:28:42|0.011227
21:28:43|0.011228
21:28:44|0.011228
21:28:45|0.011228
21:28:47|0.011228
21:28:48|0.011228
21:28:49|0.011229
21:28:50|0.011228
21:28:51|0.011228
21:28:53|0.011227
21:28:53|0.011226
21:28:54|0.011226
21:28:55|0.011226
21:28:56|0.011226
21:28:57|0.011226
21:28:59|0.011226
21:29:00|0.011227
21:29:01|0.011227
21:29:02|0.011227
21:29:03|0.011226
21:29:04|0.011224
21:29:05|0.011224
21:29:06|0.011223
21:29:07|0.011223
21:29:08|0.011223
21:29:09|0.011223
21:29:10|0.011223
21:29:11|0.011223
21:29:12|0.011223
21:29:13|0.011223
21:29:14|0.011223
21:29:15|0.011223
21:29:17|0.011223
21:29:18|0.011224
21:29:19|0.011224
21:29:19|0.011223
21:29:20|0.011223
21:29:21|0.011223
21:29:22|0.011223
21:29:24|0.011228
21:29:25|0.011228
21:29:26|0.011227
21:29:26|0.011227
21:29:28|0.011228
21:29:28|0.01123
21:29:29|0.01123
21:29:30|0.01123
21:29:31|0.01123
21:29:33|0.011231
21:29:34|0.011231
21:29:36|0.011231
21:29:36|0.011231
21:29:38|0.011231
21:29:39|0.011231
21:29:41|0.011231
21:29:41|0.011231
21:29:42|0.011231
21:29:44|0.011231
21:29:45|0.011231
21:29:45|0.011231
21:29:46|0.011231
21:29:47|0.011231
21:29:48|0.011231
21:29:51|0.011231
21:29:52|0.011231
21:29:52|0.011228
21:29:54|0.011228
21:29:55|0.011228
21:29:56|0.011225
21:29:57|0.011224
21:29:58|0.011224
21:29:59|0.011224
21:30:00|0.011224
21:30:01|0.011224
21:30:03|0.011224
21:30:04|0.011224
21:30:04|0.01123
21:30:05|0.011229
21:30:07|0.01123
21:30:08|0.01123
21:30:08|0.011231
21:30:11|0.011233
21:30:11|0.011236
21:30:12|0.011236
21:30:14|0.011236
21:30:14|0.011236
21:30:15|0.011236
21:30:16|0.011236
21:30:18|0.011236
21:30:18|0.011236
21:30:20|0.011236
21:30:21|0.011236
21:30:21|0.011235
21:30:22|0.011235
21:30:24|0.011236
21:30:24|0.011235
21:30:26|0.011235
21:30:27|0.011235
21:30:28|0.011235
21:30:29|0.011235
21:30:30|0.011235
21:30:31|0.011235
21:30:32|0.011236
21:30:33|0.011236
21:30:35|0.011236
21:30:36|0.011236
21:30:38|0.011235
21:30:39|0.011247
21:30:40|0.011247
21:30:42|0.011247
21:30:42|0.011249
21:30:44|0.011249
21:30:46|0.011248
21:30:47|0.011251
21:30:48|0.011251
21:30:50|0.011248
21:30:50|0.011248
21:30:51|0.011248
21:30:52|0.011247
21:30:54|0.011246
21:30:54|0.011246
21:30:55|0.01124
21:30:57|0.01124
21:30:58|0.01124
21:30:59|0.01124
21:31:00|0.011241
21:31:01|0.011241
21:31:02|0.011241
21:31:03|0.011241
21:31:04|0.011241
21:31:05|0.011241
21:31:06|0.011245
21:31:07|0.011245
21:31:08|0.011244
21:31:09|0.011244
21:31:10|0.011242
21:31:11|0.011241
21:31:13|0.011241
21:31:14|0.011241
21:31:14|0.011236
21:31:16|0.011237
21:31:17|0.011237
21:31:18|0.011238
21:31:19|0.011237
21:31:21|0.011236
21:31:22|0.011236
21:31:23|0.011236
21:31:24|0.011236
21:31:25|0.011236
21:31:26|0.011236
21:31:27|0.011236
21:31:29|0.011241
21:31:30|0.011241
21:31:30|0.011241
21:31:32|0.01124
21:31:33|0.01124
21:31:34|0.01124
21:31:36|0.011241
21:31:36|0.011241
21:31:38|0.011239
21:31:39|0.011239
21:31:40|0.011239
21:31:40|0.01124
21:31:42|0.011239
21:31:43|0.011239
21:31:44|0.011232
21:31:45|0.011232
21:31:46|0.011232
21:31:47|0.011232
21:31:48|0.01123
21:31:49|0.01123
21:31:51|0.01123
21:31:52|0.01123
21:31:53|0.011224
21:31:53|0.011224
21:31:54|0.011223
21:31:56|0.011224
21:31:56|0.011224
21:31:58|0.011226
21:31:59|0.011226
21:32:00|0.011226
21:32:00|0.011226
21:32:02|0.011226
21:32:02|0.011226
21:32:04|0.011232
21:32:05|0.011232
21:32:06|0.011232
21:32:07|0.011232
21:32:08|0.011232
21:32:09|0.011232
21:32:10|0.011232
21:32:11|0.011232
21:32:12|0.011232
21:32:14|0.011231
21:32:15|0.011233
21:32:15|0.011242
21:32:17|0.011242
21:32:18|0.011249
21:32:18|0.011249
21:32:21|0.011249
21:32:22|0.011256
21:32:22|0.011256
21:32:24|0.011255
21:32:25|0.011255
21:32:27|0.011255
21:32:28|0.011255
21:32:28|0.011256
21:32:29|0.011256
21:32:30|0.011255
21:32:32|0.011255
21:32:33|0.011255
21:32:35|0.011255
21:32:35|0.011258
21:32:38|0.011258
21:32:39|0.011256
21:32:40|0.011256
21:32:41|0.011256
21:32:42|0.011256
21:32:43|0.011256
21:32:45|0.011256
21:32:46|0.011256
21:32:47|0.011254
21:32:49|0.011254
21:32:49|0.011254
21:32:50|0.011254
21:32:52|0.011255
21:32:54|0.011248
21:32:54|0.011249
21:32:56|0.011249
21:32:57|0.011249
21:32:58|0.011242
21:32:59|0.011242
21:33:00|0.011242
21:33:01|0.011242
21:33:02|0.01124
21:33:03|0.011236
21:33:05|0.011236
21:33:05|0.011236
21:33:07|0.011237
21:33:07|0.011237
21:33:08|0.011237
21:33:09|0.011237
21:33:10|0.01124
21:33:11|0.011239
21:33:13|0.011239
21:33:13|0.011239
21:33:14|0.011239
21:33:16|0.011239
21:33:16|0.011242
21:33:17|0.011242
21:33:19|0.011242
21:33:19|0.011243
21:33:20|0.011243
21:33:21|0.011243
21:33:22|0.011243
21:33:24|0.011244
21:33:25|0.011244
21:33:25|0.011243
21:33:27|0.011243
21:33:28|0.011244
21:33:28|0.011244
21:33:30|0.011244
21:33:30|0.011244
21:33:32|0.011244
21:33:33|0.011244
21:33:34|0.011244
21:33:35|0.011244
21:33:37|0.011244
21:33:39|0.011243
21:33:40|0.011243
21:33:42|0.011244
21:33:43|0.011244
21:33:44|0.011244
21:33:45|0.011244
21:33:46|0.011244
21:33:47|0.011249
21:33:48|0.011248
21:33:49|0.011248
21:33:51|0.011248
21:33:52|0.011248
21:33:52|0.011248
21:33:54|0.011248
21:33:55|0.011251
21:33:56|0.011251
21:33:57|0.011251
21:33:57|0.011249
21:33:58|0.011249
21:34:00|0.011249
21:34:01|0.011249
21:34:02|0.011249
21:34:03|0.011249
21:34:04|0.011249
21:34:05|0.011249
21:34:06|0.011249
21:34:07|0.011249
21:34:08|0.011249
21:34:09|0.011249
21:34:10|0.011249
21:34:11|0.011249
21:34:13|0.011249
21:34:14|0.011249
21:34:15|0.011249
21:34:16|0.011249
21:34:16|0.011249
21:34:18|0.011248
21:34:18|0.011244
21:34:19|0.011244
21:34:21|0.011244
21:34:21|0.011244
21:34:23|0.011243
21:34:24|0.011243
21:34:25|0.011243
21:34:26|0.011243
21:34:27|0.011244
21:34:28|0.011243
21:34:29|0.011243
21:34:30|0.011243
21:34:31|0.011243
21:34:32|0.011243
21:34:33|0.011244
21:34:34|0.011244
21:34:35|0.011241
21:34:36|0.011243
21:34:38|0.011243
21:34:40|0.011243
21:34:41|0.011243
21:34:42|0.011242
21:34:43|0.011242
21:34:44|0.011242
21:34:45|0.011238
21:34:46|0.011238
21:34:47|0.011238
21:34:48|0.011238
21:34:49|0.011237
21:34:50|0.011238
21:34:51|0.011237
21:34:53|0.011237
21:34:53|0.011237
21:34:54|0.011237
21:34:55|0.011237
21:34:57|0.011237
21:34:58|0.01124
21:34:59|0.01124
21:35:00|0.01124
21:35:01|0.01124
21:35:03|0.011242
21:35:04|0.011242
21:35:05|0.011243
21:35:06|0.011243
21:35:07|0.011248
21:35:08|0.011248
21:35:08|0.011248
21:35:10|0.011247
21:35:12|0.011249
21:35:12|0.011249
21:35:14|0.011249
21:35:15|0.011248
21:35:17|0.011248
21:35:17|0.011248
21:35:18|0.011248
21:35:19|0.011249
21:35:20|0.011249
21:35:22|0.011248
21:35:22|0.011249
21:35:24|0.011249
21:35:24|0.011254
21:35:26|0.011254
21:35:26|0.011254
21:35:28|0.011254
21:35:29|0.011256
21:35:29|0.011255
21:35:31|0.011255
21:35:32|0.011255
21:35:32|0.011254
21:35:34|0.011256
21:35:35|0.011258
21:35:37|0.011258
21:35:38|0.011263
21:35:39|0.011263
21:35:40|0.011267
21:35:41|0.011267
21:35:42|0.011266
21:35:44|0.011266
21:35:45|0.011267
21:35:46|0.011267
21:35:48|0.011267
21:35:49|0.011267
21:35:50|0.011267
21:35:51|0.011269
21:35:51|0.011269
21:35:53|0.011269
21:35:54|0.011269
21:35:55|0.011274
21:35:56|0.011283
21:35:57|0.011283
21:35:58|0.011279
21:35:58|0.011274
21:35:59|0.011274
21:36:00|0.011274
21:36:01|0.011274
21:36:03|0.011275
21:36:03|0.011274
21:36:04|0.011274
21:36:05|0.011274
21:36:07|0.011274
21:36:08|0.011274
21:36:09|0.011279
21:36:10|0.011279
21:36:11|0.011279
21:36:12|0.011279
21:36:13|0.011288
21:36:14|0.011287
21:36:15|0.011287
21:36:16|0.011287
21:36:17|0.011287
21:36:18|0.011287
21:36:19|0.011286
21:36:21|0.011287
21:36:21|0.011287
21:36:22|0.011287
21:36:23|0.011287
21:36:24|0.011287
21:36:25|0.011289
21:36:26|0.011289
21:36:28|0.011289
21:36:29|0.01129
21:36:30|0.011288
21:36:30|0.011288
21:36:31|0.01128
21:36:33|0.011279
21:36:34|0.011279
21:36:35|0.011276
21:36:36|0.011276
21:36:38|0.011276
21:36:40|0.011276
21:36:40|0.011263
21:36:41|0.011263
21:36:42|0.011262
21:36:44|0.011262
21:36:44|0.011258
21:36:45|0.011258
21:36:47|0.011258
21:36:48|0.011259
21:36:49|0.011259
21:36:50|0.011259
21:36:50|0.011259
21:36:52|0.011259
21:36:53|0.011259
21:36:54|0.011259
21:36:55|0.011259
21:36:56|0.011259
21:36:57|0.011259
21:36:57|0.011259
21:37:00|0.011259
21:37:00|0.011259
21:37:02|0.011258
21:37:03|0.011258
21:37:04|0.011258
21:37:05|0.011258
21:37:06|0.011258
21:37:07|0.011258
21:37:09|0.011258
21:37:09|0.01126
21:37:10|0.01126
21:37:11|0.011261
21:37:13|0.011261
21:37:13|0.011261
21:37:15|0.011261
21:37:15|0.011261
21:37:16|0.011261
21:37:18|0.011263
21:37:18|0.011263
21:37:21|0.011263
21:37:22|0.011263
21:37:23|0.011266
21:37:24|0.011263
21:37:25|0.011263
21:37:26|0.011262
21:37:28|0.011262
21:37:28|0.011262
21:37:29|0.011262
21:37:30|0.011262
21:37:31|0.01126
21:37:32|0.011262
21:37:34|0.011262
21:37:34|0.011262
21:37:36|0.011262
21:37:36|0.011262
21:37:39|0.011262
21:37:40|0.011262
21:37:41|0.011259
21:37:42|0.01126
21:37:44|0.011259
21:37:45|0.01126
21:37:46|0.011259
21:37:47|0.011259
21:37:49|0.011259
21:37:49|0.011261
21:37:51|0.011261
21:37:51|0.011257
21:37:53|0.011256
21:37:53|0.011256
21:37:55|0.011258
21:37:56|0.011255
21:37:58|0.011256
21:38:00|0.011257
21:38:02|0.011256
21:38:02|0.011256
21:38:04|0.011256
21:38:05|0.011256
21:38:06|0.011255
21:38:07|0.011255
21:38:09|0.011255
21:38:10|0.011255
21:38:11|0.011258
21:38:12|0.011258
21:38:13|0.011258
21:38:14|0.011258
21:38:15|0.011258
21:38:16|0.011258
21:38:17|0.011257
21:38:17|0.011257
21:38:19|0.011257
21:38:20|0.011256
21:38:21|0.011256
21:38:22|0.011257
21:38:23|0.011257
21:38:24|0.011257
21:38:25|0.011257
21:38:26|0.011257
21:38:28|0.011256
21:38:28|0.011254
21:38:30|0.011254
21:38:31|0.011254
21:38:32|0.011251
21:38:33|0.011249
21:38:34|0.011249
21:38:35|0.011249
21:38:36|0.011249
21:38:37|0.011249
21:38:39|0.011249
21:38:40|0.011248
21:38:42|0.011249
21:38:43|0.011249
21:38:44|0.011249
21:38:45|0.011249
21:38:46|0.011249
21:38:47|0.011247
21:38:49|0.011247
21:38:49|0.011247
21:38:51|0.011247
21:38:52|0.011247
21:38:53|0.011247
21:38:55|0.011248
21:38:55|0.011248
21:38:57|0.011248
21:38:58|0.011248
21:38:59|0.011248
21:39:00|0.011248
21:39:01|0.011248
21:39:02|0.011246
21:39:03|0.011246
21:39:04|0.011246
21:39:05|0.011243
21:39:06|0.011243
21:39:07|0.011243
21:39:08|0.011243
21:39:09|0.011243
21:39:10|0.011243
21:39:11|0.011243
21:39:13|0.011243
21:39:14|0.011246
21:39:15|0.011246
21:39:16|0.011246
21:39:16|0.011246
21:39:18|0.011246
21:39:18|0.011244
21:39:20|0.011243
21:39:20|0.011243
21:39:21|0.011243
21:39:22|0.011243
21:39:23|0.011243
21:39:25|0.011243
21:39:26|0.011243
21:39:27|0.011243
21:39:28|0.011248
21:39:29|0.011248
21:39:30|0.011248
21:39:31|0.011247
21:39:32|0.011247
21:39:33|0.011247
21:39:34|0.011246
21:39:35|0.011246
21:39:36|0.011246
21:39:37|0.011246
21:39:38|0.011246
21:39:39|0.011244
21:39:41|0.011244
21:39:42|0.011245
21:39:44|0.011245
21:39:45|0.011246
21:39:47|0.011246
21:39:47|0.011246
21:39:49|0.011246
21:39:50|0.011246
21:39:51|0.011247
21:39:52|0.011247
21:39:52|0.011249
21:39:54|0.011249
21:39:55|0.011249
21:39:56|0.011249
21:39:58|0.011249
21:39:59|0.011253
21:39:59|0.011253
21:40:02|0.011253
21:40:02|0.011252
21:40:04|0.011252
21:40:05|0.011252
21:40:06|0.011253
21:40:07|0.011254
21:40:08|0.011253
21:40:09|0.011253
21:40:11|0.011253
21:40:12|0.011253
21:40:13|0.011253
21:40:13|0.011253
21:40:14|0.011253
21:40:16|0.011253
21:40:16|0.011253
21:40:17|0.011253
21:40:19|0.011254
21:40:20|0.011253
21:40:21|0.011254
21:40:21|0.011254
21:40:22|0.011253
21:40:24|0.011254
21:40:25|0.011253
21:40:26|0.011253
21:40:27|0.011254
21:40:28|0.011254
21:40:29|0.011254
21:40:30|0.011272
21:40:31|0.011272
21:40:32|0.011272
21:40:33|0.011272
21:40:34|0.011272
21:40:35|0.011271
21:40:36|0.011271
21:40:37|0.011271
21:40:38|0.011271
21:40:39|0.011271
21:40:42|0.011273
21:40:42|0.011273
21:40:44|0.011273
21:40:45|0.011273
21:40:46|0.011273
21:40:47|0.011273
21:40:48|0.011273
21:40:49|0.011276
21:40:50|0.011276
21:40:51|0.011276
21:40:52|0.011279
21:40:53|0.011277
21:40:55|0.011276
21:40:55|0.011275
21:40:57|0.011272
21:40:57|0.011272
21:40:59|0.011272
21:40:59|0.011272
21:41:00|0.011272
21:41:02|0.011272
21:41:02|0.011272
21:41:03|0.011272
21:41:04|0.011272
21:41:05|0.011272
21:41:06|0.011272
21:41:08|0.011273
21:41:09|0.011272
21:41:10|0.011271
21:41:11|0.011271
21:41:11|0.011271
21:41:13|0.011271
21:41:14|0.011271
21:41:16|0.011273
21:41:16|0.011273
21:41:17|0.011273
21:41:18|0.011272
21:41:20|0.011272
21:41:20|0.011273
21:41:21|0.011272
21:41:22|0.011272
21:41:24|0.011273
21:41:24|0.011273
21:41:26|0.011273
21:41:26|0.011273
21:41:27|0.011273
21:41:28|0.011273
21:41:29|0.011273
21:41:31|0.011273
21:41:31|0.011275
21:41:33|0.011276
21:41:34|0.011275
21:41:34|0.011275
21:41:36|0.011275
21:41:37|0.011275
21:41:38|0.011274
21:41:39|0.011274
21:41:40|0.011274
21:41:42|0.011274
21:41:44|0.011275
21:41:45|0.011275
21:41:45|0.011275
21:41:48|0.011276
21:41:49|0.011276
21:41:50|0.011276
21:41:51|0.011279
21:41:52|0.01128
21:41:53|0.01128
21:41:54|0.01128
21:41:55|0.01128
21:41:56|0.011281
21:41:58|0.011281
21:41:58|0.011281
21:41:59|0.011281
21:42:01|0.011283
21:42:01|0.011283
21:42:03|0.011283
21:42:04|0.011285
21:42:05|0.011285
21:42:06|0.011285
21:42:07|0.011284
21:42:08|0.011284
21:42:09|0.011284
21:42:10|0.011286
21:42:11|0.011288
21:42:12|0.011287
21:42:13|0.011287
21:42:14|0.011287
21:42:15|0.011289
21:42:16|0.01129
21:42:18|0.011291
21:42:18|0.011294
21:42:19|0.011291
21:42:20|0.011291
21:42:21|0.011291
21:42:22|0.011291
21:42:23|0.011291
21:42:24|0.011291
21:42:25|0.011291
21:42:27|0.011291
21:42:27|0.011291
21:42:28|0.011289
21:42:29|0.011289
21:42:30|0.011289
21:42:31|0.011288
21:42:33|0.011286
21:42:33|0.011285
21:42:34|0.011284
21:42:36|0.011284
21:42:36|0.011284
21:42:39|0.011284
21:42:39|0.011284
21:42:40|0.011284
21:42:42|0.011283
21:42:43|0.011284
21:42:44|0.011286
21:42:45|0.011286
21:42:46|0.011284
21:42:47|0.011283
21:42:48|0.011289
21:42:50|0.011289
21:42:51|0.011289
21:42:52|0.011289
21:42:53|0.011289
21:42:54|0.011289
21:42:54|0.011289
21:42:56|0.011289
21:42:57|0.011289
21:42:58|0.011292
21:42:59|0.011294
21:43:00|0.011294
21:43:01|0.011294
21:43:02|0.011294
21:43:03|0.011298
21:43:04|0.011297
21:43:05|0.011297
21:43:06|0.011297
21:43:07|0.011297
21:43:08|0.011295
21:43:09|0.011295
21:43:10|0.011295
21:43:11|0.011295
21:43:12|0.011298
21:43:13|0.011297
21:43:14|0.011297
21:43:15|0.0113
21:43:16|0.0113
21:43:18|0.011299
21:43:18|0.011299
21:43:20|0.011299
21:43:20|0.011297
21:43:22|0.0113
21:43:23|0.0113
21:43:24|0.0113
21:43:25|0.0113
21:43:26|0.0113
21:43:27|0.0113
21:43:28|0.0113
21:43:28|0.0113
21:43:30|0.0113
21:43:31|0.0113
21:43:32|0.011299
21:43:33|0.011299
21:43:34|0.0113
21:43:35|0.0113
21:43:36|0.0113
21:43:37|0.0113
21:43:38|0.011296
21:43:40|0.011296
21:43:42|0.011297
21:43:43|0.011299
21:43:44|0.011297
21:43:45|0.011298
21:43:45|0.011298
21:43:46|0.011298
21:43:48|0.011298
21:43:49|0.0113
21:43:50|0.011302
21:43:51|0.011301
21:43:52|0.011301
21:43:53|0.011301
21:43:54|0.011303
21:43:55|0.011303
21:43:56|0.011303
21:43:57|0.011303
21:43:59|0.011301
21:43:59|0.011306
21:44:00|0.011303
21:44:01|0.011295
21:44:02|0.011301
21:44:03|0.011301
21:44:04|0.011301
21:44:06|0.011301
21:44:07|0.011301
21:44:07|0.011304
21:44:08|0.011304
21:44:10|0.011304
21:44:10|0.011309
21:44:11|0.011305
21:44:13|0.011305
21:44:14|0.011305
21:44:15|0.011302
21:44:16|0.011302
21:44:17|0.011303
21:44:18|0.011303
21:44:19|0.011302
21:44:20|0.011302
21:44:21|0.011304
21:44:22|0.011304
21:44:23|0.011304
21:44:24|0.011307
21:44:25|0.011308
21:44:26|0.011308
21:44:27|0.011311
21:44:29|0.011312
21:44:29|0.011312
21:44:30|0.011312
21:44:31|0.011312
21:44:32|0.011311
21:44:34|0.011311
21:44:34|0.011311
21:44:36|0.011309
21:44:36|0.011311
21:44:37|0.011311
21:44:38|0.011308
21:44:40|0.011308
21:44:41|0.011308
21:44:43|0.011308
21:44:44|0.011308
21:44:45|0.011308
21:44:46|0.011309
21:44:47|0.011309
21:44:49|0.011308
21:44:50|0.011308
21:44:51|0.011307
21:44:51|0.011308
21:44:53|0.011308
21:44:54|0.011308
21:44:55|0.011304
21:44:56|0.011304
21:44:57|0.011304
21:44:58|0.011304
21:44:59|0.011304
21:45:00|0.011304
21:45:01|0.011302
21:45:02|0.011304
21:45:04|0.011302
21:45:04|0.011301
21:45:05|0.011295
21:45:07|0.011302
21:45:08|0.011302
21:45:09|0.011302
21:45:11|0.011302
21:45:11|0.011302
21:45:12|0.011299
21:45:14|0.011299
21:45:15|0.011299
21:45:15|0.011299
21:45:16|0.011299
21:45:17|0.011303
21:45:18|0.011303
21:45:19|0.011303
21:45:20|0.011302
21:45:22|0.011302
21:45:23|0.011302
21:45:24|0.011302
21:45:25|0.011302
21:45:25|0.011302
21:45:26|0.0113
21:45:27|0.0113
21:45:29|0.0113
21:45:30|0.011301
21:45:30|0.011301
21:45:32|0.011301
21:45:33|0.0113
21:45:34|0.0113
21:45:35|0.0113
21:45:36|0.011301
21:45:36|0.011301
21:45:38|0.011301
21:45:38|0.0113
21:45:41|0.011301
21:45:42|0.0113
21:45:42|0.011301
21:45:44|0.011301
21:45:45|0.011301
21:45:45|0.011301
21:45:46|0.011301
21:45:48|0.011301
21:45:49|0.0113
21:45:50|0.0113
21:45:51|0.011301
21:45:53|0.011301
21:45:54|0.011301
21:45:54|0.011301
21:45:56|0.011301
21:45:57|0.011301
21:45:58|0.011301
21:45:59|0.0113
21:46:00|0.0113
21:46:01|0.0113
21:46:02|0.0113
21:46:03|0.011301
21:46:04|0.011305
21:46:05|0.011305
21:46:06|0.011304
21:46:07|0.011304
21:46:08|0.011304
21:46:09|0.011304
21:46:10|0.011304
21:46:11|0.011304
21:46:12|0.011303
21:46:13|0.011303
21:46:14|0.011303
21:46:16|0.011303
21:46:16|0.011303
21:46:17|0.011301
21:46:19|0.011301
21:46:19|0.011301
21:46:20|0.011301
21:46:22|0.011303
21:46:22|0.0113
21:46:23|0.0113
21:46:24|0.0113
21:46:25|0.0113
21:46:26|0.0113
21:46:27|0.0113
21:46:28|0.0113
21:46:30|0.0113
21:46:31|0.0113
21:46:32|0.0113
21:46:33|0.0113
21:46:34|0.0113
21:46:35|0.0113
21:46:36|0.0113
21:46:37|0.0113
21:46:39|0.011302
21:46:39|0.011302
21:46:41|0.011302
21:46:43|0.011301
21:46:45|0.0113
21:46:46|0.0113
21:46:46|0.0113
21:46:48|0.0113
21:46:48|0.0113
21:46:50|0.011301
21:46:51|0.011301
21:46:51|0.011301
21:46:53|0.0113
21:46:54|0.0113
21:46:56|0.0113
21:46:56|0.011298
21:46:57|0.011298
21:46:59|0.011298
21:46:59|0.011298
21:47:01|0.011298
21:47:01|0.0113
21:47:02|0.0113
21:47:03|0.0113
21:47:05|0.0113
21:47:05|0.0113
21:47:07|0.011299
21:47:08|0.011299
21:47:09|0.011299
21:47:10|0.011298
21:47:11|0.011298
21:47:12|0.011298
21:47:13|0.011298
21:47:14|0.011299
21:47:15|0.011299
21:47:16|0.011299
21:47:17|0.0113
21:47:18|0.0113
21:47:19|0.0113
21:47:21|0.011299
21:47:22|0.011299
21:47:23|0.0113
21:47:24|0.0113
21:47:25|0.0113
21:47:26|0.011299
21:47:27|0.011299
21:47:28|0.011299
21:47:29|0.011299
21:47:31|0.011299
21:47:31|0.011299
21:47:32|0.011299
21:47:33|0.011299
21:47:34|0.011302
21:47:35|0.011302
21:47:36|0.011302
21:47:37|0.011302
21:47:38|0.011301
21:47:40|0.011301
21:47:40|0.011301
21:47:42|0.011299
21:47:43|0.011304
21:47:44|0.011303
21:47:45|0.011302
21:47:46|0.011302
21:47:47|0.011302
21:47:49|0.011302
21:47:50|0.011302
21:47:51|0.011302
21:47:52|0.011302
21:47:52|0.011302
21:47:54|0.011302
21:47:55|0.011302
21:47:56|0.011302
21:47:57|0.011304
21:47:57|0.011304
21:47:59|0.011304
21:48:00|0.011305
21:48:01|0.011305
21:48:02|0.011304
21:48:03|0.011304
21:48:04|0.011304
21:48:05|0.011304
21:48:06|0.011306
21:48:07|0.011306
21:48:08|0.01131
21:48:09|0.01131
21:48:10|0.01131
21:48:12|0.01131
21:48:13|0.01131
21:48:13|0.01131
21:48:14|0.01131
21:48:15|0.011303
21:48:16|0.011303
21:48:17|0.011303
21:48:19|0.011304
21:48:20|0.011304
21:48:20|0.011304
21:48:21|0.011303
21:48:22|0.011303
21:48:24|0.011303
21:48:25|0.011304
21:48:25|0.011305
21:48:26|0.011305
21:48:28|0.011305
21:48:28|0.011305
21:48:29|0.011306
21:48:30|0.011306
21:48:31|0.011304
21:48:32|0.011304
21:48:34|0.011304
21:48:34|0.011305
21:48:35|0.011305
21:48:36|0.011305
21:48:37|0.011305
21:48:38|0.011303
21:48:39|0.011303
21:48:41|0.011303
21:48:42|0.011306
21:48:43|0.011304
21:48:45|0.011304
21:48:47|0.011304
21:48:48|0.011306
21:48:49|0.011306
21:48:50|0.011306
21:48:50|0.011305
21:48:52|0.011305
21:48:53|0.011305
21:48:54|0.011305
21:48:55|0.011306
21:48:57|0.011306
21:48:58|0.011306
21:48:58|0.011306
21:49:00|0.011306
21:49:00|0.011306
21:49:02|0.01131
21:49:03|0.011309
21:49:03|0.011309
21:49:04|0.01131
21:49:05|0.011309
21:49:07|0.011311
21:49:07|0.011311
21:49:09|0.011309
21:49:10|0.011309
21:49:11|0.011309
21:49:13|0.011311
21:49:13|0.011311
21:49:14|0.011311
21:49:15|0.011311
21:49:16|0.011311
21:49:17|0.011309
21:49:18|0.011308
21:49:20|0.011308
21:49:21|0.011308
21:49:21|0.011308
21:49:23|0.011308
21:49:23|0.011308
21:49:25|0.011306
21:49:26|0.011308
21:49:27|0.011308
21:49:28|0.011308
21:49:29|0.01131
21:49:30|0.011307
21:49:31|0.011307
21:49:32|0.011307
21:49:33|0.011307
21:49:34|0.011307
21:49:35|0.011307
21:49:36|0.011307
21:49:37|0.011308
21:49:38|0.011311
21:49:39|0.011309
21:49:40|0.011309
21:49:42|0.011309
21:49:43|0.011309
21:49:45|0.01131
21:49:46|0.01131
21:49:47|0.011311
21:49:49|0.011311
21:49:50|0.01131
21:49:51|0.01131
21:49:52|0.01131
21:49:54|0.01131
21:49:54|0.01131
21:49:55|0.01131
21:49:56|0.01131
21:49:58|0.01131
21:49:59|0.01131
21:49:59|0.011311
21:50:01|0.011311
21:50:02|0.011311
21:50:02|0.011311
21:50:04|0.011309
21:50:05|0.011308
21:50:06|0.011308
21:50:07|0.011311
21:50:08|0.011311
21:50:10|0.01131
21:50:10|0.01131
21:50:12|0.011308
21:50:12|0.011308
21:50:13|0.011308
21:50:15|0.011308
21:50:16|0.011307
21:50:17|0.011307
21:50:18|0.011305
21:50:19|0.011305
21:50:20|0.011296
21:50:21|0.011296
21:50:22|0.011298
21:50:23|0.011292
21:50:24|0.011292
21:50:25|0.011292
21:50:26|0.011291
21:50:27|0.011291
21:50:28|0.011291
21:50:29|0.011288
21:50:30|0.011287
21:50:31|0.011289
21:50:32|0.011289
21:50:33|0.01129
21:50:34|0.01129
21:50:35|0.011287
21:50:36|0.011285
21:50:37|0.011285
21:50:39|0.011285
21:50:39|0.011283
21:50:40|0.011283
21:50:41|0.011283
21:50:42|0.011283
21:50:44|0.011283
21:50:45|0.011283
21:50:46|0.011284
21:50:47|0.011284
21:50:49|0.011284
21:50:50|0.011284
21:50:51|0.011284
21:50:52|0.011284
21:50:53|0.011284
21:50:54|0.011284
21:50:55|0.011284
21:50:56|0.011284
21:50:57|0.011283
21:50:58|0.011282
21:50:59|0.011282
21:51:00|0.011279
21:51:01|0.011276
21:51:03|0.011276
21:51:03|0.011277
21:51:04|0.011277
21:51:06|0.011277
21:51:06|0.011277
21:51:08|0.011277
21:51:09|0.011277
21:51:09|0.011274
21:51:11|0.011274
21:51:12|0.011274
21:51:13|0.011274
21:51:14|0.011274
21:51:15|0.011274
21:51:16|0.011274
21:51:17|0.011274
21:51:18|0.011275
21:51:19|0.011275
21:51:20|0.011275
21:51:21|0.011275
21:51:22|0.011275
21:51:23|0.011275
21:51:25|0.011272
21:51:26|0.011272
21:51:27|0.011272
21:51:27|0.011271
21:51:29|0.011264
21:51:30|0.011264
21:51:30|0.011263
21:51:31|0.011263
21:51:33|0.011264
21:51:34|0.011264
21:51:35|0.011264
21:51:35|0.011263
21:51:36|0.011264
21:51:37|0.011268
21:51:39|0.011268
21:51:39|0.011268
21:51:41|0.011268
21:51:42|0.011268
21:51:43|0.011266
21:51:44|0.011266
21:51:45|0.011267
21:51:46|0.011267
21:51:48|0.011267
21:51:48|0.011266
21:51:49|0.011266
21:51:50|0.011266
21:51:51|0.011266
21:51:52|0.011266
21:51:54|0.011266
21:51:55|0.011266
21:51:56|0.011266
21:51:57|0.011266
21:51:58|0.011265
21:51:59|0.011265
21:52:00|0.011262
21:52:01|0.011262
21:52:03|0.011262
21:52:03|0.011261
21:52:04|0.011262
21:52:06|0.011259
21:52:07|0.011259
21:52:08|0.011259
21:52:09|0.011258
21:52:10|0.011258
21:52:11|0.011258
21:52:13|0.011258
21:52:14|0.011258
21:52:14|0.011258
21:52:15|0.011258
21:52:17|0.011258
21:52:18|0.011257
21:52:18|0.011257
21:52:20|0.011257
21:52:20|0.011256
21:52:22|0.011256
21:52:23|0.011253
21:52:24|0.011253
21:52:25|0.011241
21:52:26|0.011242
21:52:27|0.011245
21:52:28|0.011245
21:52:29|0.011245
21:52:31|0.011245
21:52:31|0.011244
21:52:33|0.011247
21:52:34|0.011242
21:52:34|0.011243
21:52:36|0.011245
21:52:37|0.011244
21:52:37|0.011244
21:52:38|0.011241
21:52:40|0.011241
21:52:40|0.011241
21:52:43|0.011241
21:52:44|0.011241
21:52:45|0.011241
21:52:46|0.01124
21:52:48|0.011238
21:52:49|0.011251
21:52:50|0.011251
21:52:50|0.011251
21:52:52|0.011251
21:52:53|0.011258
21:52:55|0.011258
21:52:56|0.011258
21:52:57|0.011258
21:52:59|0.011261
21:52:59|0.011261
21:53:00|0.011261
21:53:01|0.01126
21:53:02|0.01126
21:53:04|0.011257
21:53:05|0.011259
21:53:05|0.011259
21:53:07|0.011259
21:53:08|0.011256
21:53:08|0.011256
21:53:10|0.011256
21:53:11|0.011256
21:53:12|0.011257
21:53:13|0.011257
21:53:14|0.011255
21:53:16|0.011255
21:53:17|0.011255
21:53:17|0.011258
21:53:19|0.011256
21:53:19|0.011257
21:53:20|0.011254
21:53:22|0.011254
21:53:22|0.011254
21:53:24|0.011254
21:53:24|0.011254
21:53:26|0.011254
21:53:26|0.011253
21:53:27|0.011253
21:53:28|0.011253
21:53:30|0.011253
21:53:30|0.011253
21:53:32|0.011253
21:53:33|0.011253
21:53:33|0.011252
21:53:36|0.011252
21:53:36|0.011252
21:53:38|0.011255
21:53:38|0.011253
21:53:39|0.011253
21:53:40|0.011253
21:53:41|0.011247
21:53:42|0.011248
21:53:43|0.011248
21:53:45|0.011249
21:53:46|0.011248
21:53:47|0.011248
21:53:48|0.011247
21:53:49|0.011248
21:53:51|0.011249
21:53:51|0.011249
21:53:53|0.011246
21:53:54|0.011246
21:53:55|0.011246
21:53:56|0.011246
21:53:57|0.011245
21:53:59|0.011245
21:53:59|0.011245
21:54:01|0.011243
21:54:02|0.011243
21:54:02|0.011243
21:54:04|0.011241
21:54:04|0.011241
21:54:06|0.01124
21:54:07|0.011243
21:54:07|0.011239
21:54:09|0.011239
21:54:10|0.011239
21:54:11|0.011237
21:54:12|0.011237
21:54:13|0.011237
21:54:15|0.011237
21:54:15|0.011234
21:54:16|0.011234
21:54:17|0.011234
21:54:18|0.011234
21:54:20|0.011234
21:54:20|0.011234
21:54:21|0.011234
21:54:23|0.011233
21:54:23|0.011234
21:54:25|0.011233
21:54:26|0.011233
21:54:27|0.011233
21:54:27|0.011233
21:54:29|0.011233
21:54:30|0.01123
21:54:31|0.011226
21:54:31|0.011227
21:54:32|0.011224
21:54:34|0.011224
21:54:34|0.011224
21:54:36|0.011222
21:54:37|0.011222
21:54:38|0.011222
21:54:39|0.011221
21:54:40|0.011218
21:54:41|0.011223
21:54:43|0.011223
21:54:44|0.011227
21:54:46|0.011227
21:54:47|0.011226
21:54:47|0.011227
21:54:49|0.011227
21:54:50|0.011227
21:54:52|0.011226
21:54:52|0.011226
21:54:54|0.011226
21:54:55|0.011227
21:54:56|0.011224
21:54:57|0.011224
21:54:59|0.011224
21:54:59|0.011226
21:55:00|0.011226
21:55:02|0.011223
21:55:02|0.011223
21:55:04|0.011223
21:55:04|0.011223
21:55:06|0.011223
21:55:07|0.011227
21:55:08|0.011227
21:55:09|0.011226
21:55:10|0.01123
21:55:11|0.01123
21:55:12|0.011232
21:55:13|0.011232
21:55:14|0.01123
21:55:15|0.011228
21:55:16|0.011234
21:55:17|0.011235
21:55:18|0.011235
21:55:19|0.011235
21:55:20|0.011235
21:55:21|0.011235
21:55:22|0.011235
21:55:23|0.011233
21:55:24|0.011233
21:55:25|0.011235
21:55:27|0.011235
21:55:27|0.011235
21:55:28|0.011235
21:55:29|0.011235
21:55:31|0.011235
21:55:32|0.011239
21:55:33|0.011239
21:55:34|0.011239
21:55:35|0.011238
21:55:37|0.011243
21:55:37|0.011243
21:55:38|0.011245
21:55:39|0.011245
21:55:40|0.011247
21:55:41|0.011243
21:55:42|0.011243
21:55:43|0.011243
21:55:44|0.011243
21:55:46|0.011243
21:55:47|0.01124
21:55:48|0.011243
21:55:49|0.011245
21:55:50|0.011245
21:55:51|0.011245
21:55:53|0.01125
21:55:54|0.01125
21:55:55|0.011251
21:55:56|0.011251
21:55:56|0.011251
21:55:57|0.011251
21:55:59|0.011251
21:56:00|0.011254
21:56:01|0.011254
21:56:02|0.011254
21:56:04|0.011253
21:56:05|0.011253
21:56:06|0.011255
21:56:07|0.011255
21:56:07|0.011255
21:56:08|0.011255
21:56:10|0.011255
21:56:11|0.011255
21:56:12|0.011255
21:56:13|0.011256
21:56:14|0.011256
21:56:15|0.011256
21:56:16|0.011256
21:56:17|0.011256
21:56:18|0.011256
21:56:19|0.011256
21:56:20|0.011257
21:56:21|0.011255
21:56:23|0.011253
21:56:23|0.011252
21:56:24|0.011252
21:56:25|0.011252
21:56:26|0.01125
21:56:28|0.011247
21:56:29|0.011248
21:56:29|0.011248
21:56:30|0.011248
21:56:31|0.011248
21:56:32|0.011244
21:56:33|0.011243
21:56:34|0.011242
21:56:35|0.011242
21:56:36|0.011241
21:56:38|0.01124
21:56:39|0.011241
21:56:40|0.011241
21:56:41|0.011241
21:56:42|0.011241
21:56:42|0.011241
21:56:43|0.011241
21:56:46|0.011241
21:56:47|0.011241
21:56:48|0.011241
21:56:49|0.011241
21:56:50|0.011241
21:56:52|0.011241
21:56:53|0.011241
21:56:53|0.011241
21:56:55|0.011241
21:56:56|0.011241
21:56:56|0.011241
21:56:57|0.011241
21:56:59|0.011241
21:56:59|0.011239
21:57:01|0.011239
21:57:01|0.011239
21:57:02|0.011239
21:57:03|0.011239
21:57:04|0.011239
21:57:06|0.011239
21:57:07|0.011239
21:57:09|0.011239
21:57:10|0.011239
21:57:10|0.011239
21:57:11|0.011235
21:57:13|0.011235
21:57:13|0.011235
21:57:14|0.011235
21:57:16|0.011235
21:57:17|0.011235
21:57:17|0.011234
21:57:19|0.011235
21:57:20|0.011234
21:57:21|0.011234
21:57:22|0.011234
21:57:22|0.011234
21:57:23|0.011234
21:57:24|0.011234
21:57:26|0.011234
21:57:27|0.011234
21:57:27|0.011234
21:57:28|0.011235
21:57:29|0.011237
21:57:31|0.011237
21:57:32|0.011237
21:57:33|0.011237
21:57:34|0.011237
21:57:35|0.011237
21:57:36|0.011237
21:57:37|0.01124
21:57:38|0.011238
21:57:40|0.011238
21:57:40|0.011236
21:57:41|0.011234
21:57:42|0.011235
21:57:43|0.011235
21:57:45|0.011235
21:57:46|0.011235
21:57:47|0.011231
21:57:48|0.011231
21:57:50|0.011232
21:57:50|0.011232
21:57:52|0.011224
21:57:53|0.011224
21:57:54|0.011224
21:57:55|0.011224
21:57:56|0.011224
21:57:57|0.011224
21:57:58|0.011224
21:57:59|0.011227
21:58:01|0.011227
21:58:02|0.011227
21:58:03|0.011227
21:58:04|0.011227
21:58:04|0.011227
21:58:06|0.011227
21:58:07|0.01123
21:58:08|0.011232
21:58:09|0.011232
21:58:10|0.011232
21:58:12|0.011231
21:58:12|0.011231
21:58:13|0.011231
21:58:14|0.011232
21:58:15|0.011232
21:58:17|0.011232
21:58:17|0.011231
21:58:19|0.011233
21:58:19|0.011233
21:58:21|0.011233
21:58:21|0.011233
21:58:24|0.011233
21:58:25|0.011238
21:58:26|0.011238
21:58:27|0.011238
21:58:28|0.011237
21:58:29|0.011238
21:58:30|0.011238
21:58:31|0.011238
21:58:32|0.011235
21:58:33|0.011235
21:58:34|0.011231
21:58:35|0.011231
21:58:36|0.011231
21:58:37|0.011231
21:58:38|0.011234
21:58:39|0.011232
21:58:40|0.011232
21:58:41|0.011232
21:58:42|0.011232
21:58:43|0.011231
21:58:45|0.011232
21:58:46|0.011233
21:58:48|0.011232
21:58:50|0.011232
21:58:50|0.011235
21:58:51|0.011233
21:58:52|0.01123
21:58:53|0.01123
21:58:54|0.01123
21:58:56|0.01123
21:58:57|0.011235
21:58:57|0.011235
21:58:59|0.011234
21:59:00|0.011234
21:59:01|0.011234
21:59:01|0.011234
21:59:02|0.011234
21:59:03|0.011234
21:59:04|0.011234
21:59:06|0.011236
21:59:06|0.011236
21:59:08|0.011236
21:59:09|0.011233
21:59:10|0.011233
21:59:11|0.011236
21:59:11|0.011237
21:59:13|0.011244
21:59:14|0.011244
21:59:16|0.011241
21:59:16|0.011239
21:59:17|0.011232
21:59:18|0.011232
21:59:20|0.011231
21:59:20|0.011226
21:59:22|0.011223
21:59:22|0.011223
21:59:23|0.011222
21:59:24|0.011222
21:59:26|0.01122
21:59:26|0.01122
21:59:28|0.011221
21:59:28|0.011221
21:59:30|0.011221
21:59:30|0.011221
21:59:31|0.011221
21:59:32|0.011221
21:59:34|0.011221
21:59:35|0.01122
21:59:36|0.01122
21:59:37|0.01122
21:59:38|0.01122
21:59:39|0.011214
21:59:40|0.011214
21:59:41|0.011214
21:59:42|0.011215
21:59:43|0.011214
21:59:45|0.011212
21:59:46|0.011218
21:59:47|0.011217
21:59:48|0.011217
21:59:50|0.011217
21:59:50|0.011218
21:59:52|0.011217
21:59:53|0.011217
21:59:54|0.011215
21:59:55|0.011216
21:59:56|0.011216
21:59:57|0.011212
21:59:58|0.011212
22:00:00|0.011212
22:00:00|0.011214
22:00:01|0.011217
22:00:03|0.011215
22:00:04|0.01123
22:00:05|0.011231
22:00:07|0.01124
22:00:07|0.011242
22:00:08|0.011242
22:00:09|0.011248
22:00:10|0.011249
22:00:11|0.011249
22:00:12|0.01125
22:00:14|0.01125
22:00:15|0.011251
22:00:15|0.011243
22:00:16|0.01124
22:00:17|0.011235
22:00:18|0.011233
22:00:19|0.011227
22:00:20|0.011227
22:00:21|0.011227
22:00:22|0.011236
22:00:23|0.011244
22:00:24|0.011237
22:00:25|0.011236
22:00:27|0.011234
22:00:27|0.011233
22:00:28|0.011238
22:00:30|0.011231
22:00:31|0.011228
22:00:31|0.011228
22:00:33|0.011229
22:00:34|0.011229
22:00:35|0.011226
22:00:36|0.011226
22:00:37|0.011228
22:00:38|0.011226
22:00:39|0.011226
22:00:41|0.011227
22:00:41|0.011222
22:00:42|0.01122
22:00:43|0.011218
22:00:44|0.011218
22:00:45|0.011215
22:00:46|0.011215
22:00:48|0.011222
22:00:49|0.011225
22:00:50|0.011229
22:00:51|0.011233
22:00:53|0.011233
22:00:54|0.011233
22:00:54|0.011236
22:00:56|0.011232
22:00:56|0.011232
22:00:58|0.011232
22:00:59|0.011228
22:01:00|0.011229
22:01:01|0.011234
22:01:02|0.011234
22:01:03|0.011241
22:01:04|0.011239
22:01:05|0.011232
22:01:06|0.011225
22:01:08|0.011222
22:01:08|0.011226
22:01:10|0.011222
22:01:11|0.011219
22:01:12|0.011223
22:01:13|0.011218
22:01:14|0.011217
22:01:15|0.011225
22:01:16|0.011221
22:01:17|0.011216
22:01:18|0.011213
22:01:19|0.011209
22:01:20|0.011217
22:01:21|0.011222
22:01:22|0.011221
22:01:23|0.011219
22:01:24|0.011217
22:01:25|0.011212
22:01:27|0.011212
22:01:27|0.011212
22:01:28|0.01121
22:01:29|0.011209
22:01:30|0.011208
22:01:31|0.011208
22:01:32|0.011208
22:01:34|0.011207
22:01:35|0.011208
22:01:35|0.011207
22:01:36|0.011208
22:01:38|0.011208
22:01:39|0.011208
22:01:39|0.011206
22:01:41|0.011208
22:01:42|0.011205
22:01:43|0.011206
22:01:44|0.011205
22:01:46|0.011208
22:01:46|0.011213
22:01:48|0.011214
22:01:50|0.01122
22:01:51|0.011215
22:01:52|0.011216
22:01:53|0.011219
22:01:54|0.011219
22:01:55|0.011218
22:01:57|0.011219
22:01:58|0.011219
22:01:58|0.011219
22:01:59|0.011217
22:02:01|0.011214
22:02:02|0.011216
22:02:03|0.011213
22:02:03|0.011212
22:02:05|0.011212
22:02:06|0.011212
22:02:07|0.011216
22:02:08|0.011214
22:02:09|0.011214
22:02:10|0.011218
22:02:11|0.011217
22:02:12|0.011219
22:02:13|0.011219
22:02:14|0.01122
22:02:15|0.011217
22:02:17|0.011219
22:02:18|0.011221
22:02:19|0.011221
22:02:21|0.011221
22:02:21|0.01122
22:02:22|0.01122
22:02:23|0.01122
22:02:24|0.01122
22:02:25|0.011216
22:02:27|0.011216
22:02:27|0.011218
22:02:29|0.011215
22:02:30|0.011215
22:02:30|0.011214
22:02:32|0.011215
22:02:33|0.011216
22:02:34|0.01122
22:02:34|0.011221
22:02:35|0.011223
22:02:36|0.011222
22:02:37|0.011224
22:02:39|0.011225
22:02:39|0.011227
22:02:40|0.011227
22:02:42|0.011229
22:02:42|0.011231
22:02:43|0.011231
22:02:45|0.011232
22:02:46|0.011232
22:02:46|0.011232
22:02:49|0.011233
22:02:49|0.011237
22:02:51|0.011236
22:02:51|0.011236
22:02:53|0.011238
22:02:54|0.011237
22:02:55|0.011239
22:02:56|0.011239
22:02:57|0.011239
22:02:58|0.011238
22:03:00|0.011238
22:03:01|0.011238
22:03:02|0.011237
22:03:02|0.011236
22:03:04|0.011233
22:03:05|0.011233
22:03:06|0.011233
22:03:07|0.011234
22:03:08|0.011236
22:03:09|0.011237
22:03:11|0.011236
22:03:12|0.011237
22:03:13|0.011239
22:03:13|0.011241
22:03:15|0.011241
22:03:15|0.011238
22:03:16|0.011235
22:03:17|0.011233
22:03:18|0.011234
22:03:19|0.011234
22:03:20|0.011234
22:03:21|0.011232
22:03:23|0.011232
22:03:24|0.011232
22:03:25|0.011232
22:03:26|0.011232
22:03:27|0.011232
22:03:28|0.011232
22:03:29|0.011232
22:03:30|0.011232
22:03:30|0.011232
22:03:31|0.011233
22:03:33|0.011233
22:03:33|0.011233
22:03:34|0.011232
22:03:35|0.011232
22:03:37|0.011232
22:03:38|0.011233
22:03:39|0.011233
22:03:40|0.011232
22:03:41|0.011232
22:03:42|0.011232
22:03:42|0.011232
22:03:43|0.011232
22:03:45|0.011232
22:03:46|0.011232
22:03:48|0.011233
22:03:49|0.011233
22:03:51|0.011233
22:03:51|0.011236
22:03:53|0.011236
22:03:53|0.011236
22:03:55|0.011237
22:03:56|0.011237
22:03:57|0.011237
22:03:59|0.011237
22:03:59|0.011237
22:04:00|0.01124
22:04:01|0.01124
22:04:02|0.011236
22:04:04|0.011233
22:04:05|0.011233
22:04:05|0.011226
22:04:07|0.011223
22:04:07|0.011223
22:04:09|0.011229
22:04:11|0.011231
22:04:11|0.011232
22:04:13|0.011225
22:04:13|0.011219
22:04:14|0.011223
22:04:15|0.011248
22:04:17|0.011248
22:04:18|0.011249
22:04:19|0.011251
22:04:20|0.011241
22:04:21|0.011241
22:04:21|0.01124
22:04:23|0.011242
22:04:23|0.011243
22:04:24|0.011243
22:04:26|0.011245
22:04:27|0.01125
22:04:28|0.011248
22:04:29|0.011246
22:04:30|0.011248
22:04:31|0.011248
22:04:32|0.011246
22:04:33|0.011247
22:04:34|0.011247
22:04:35|0.011246
22:04:36|0.011246
22:04:37|0.011246
22:04:38|0.011247
22:04:39|0.011249
22:04:40|0.011246
22:04:41|0.011251
22:04:42|0.011248
22:04:44|0.01125
22:04:44|0.01125
22:04:45|0.011245
22:04:46|0.011245
22:04:48|0.011247
22:04:49|0.011249
22:04:50|0.011251
22:04:51|0.011252
22:04:52|0.011253
22:04:53|0.011253
22:04:54|0.011251
22:04:55|0.01125
22:04:56|0.011252
22:04:57|0.011253
22:04:58|0.011252
22:05:00|0.011252
22:05:00|0.011251
22:05:03|0.01125
22:05:04|0.011254
22:05:05|0.011253
22:05:07|0.011249
22:05:07|0.011253
22:05:08|0.011255
22:05:09|0.011255
22:05:10|0.011256
22:05:12|0.01126
22:05:12|0.01126
22:05:13|0.011259
22:05:15|0.011262
22:05:16|0.011261
22:05:18|0.011263
22:05:19|0.011258
22:05:20|0.011263
22:05:20|0.011264
22:05:21|0.011266
22:05:22|0.011266
22:05:24|0.011265
22:05:24|0.011265
22:05:25|0.011265
22:05:26|0.01126
22:05:27|0.011264
22:05:29|0.011264
22:05:30|0.011264
22:05:31|0.011264
22:05:31|0.011266
22:05:32|0.011265
22:05:33|0.011261
22:05:35|0.011261
22:05:36|0.011261
22:05:37|0.011261
22:05:38|0.011261
22:05:39|0.011261
22:05:40|0.011261
22:05:40|0.011261
22:05:42|0.011261
22:05:42|0.01126
22:05:44|0.011261
22:05:44|0.01126
22:05:46|0.011259
22:05:46|0.011259
22:05:47|0.011261
22:05:48|0.011261
22:05:50|0.011261
22:05:51|0.011261
22:05:53|0.011262
22:05:54|0.011262
22:05:55|0.011265
22:05:56|0.011265
22:05:57|0.011264
22:05:58|0.011264
22:05:59|0.011264
22:06:00|0.011265
22:06:02|0.011265
22:06:03|0.011263
22:06:04|0.011264
22:06:05|0.011264
22:06:06|0.011264
22:06:07|0.011263
22:06:08|0.011263
22:06:10|0.011266
22:06:10|0.011266
22:06:11|0.011266
22:06:12|0.011266
22:06:13|0.011266
22:06:14|0.011266
22:06:16|0.011266
22:06:17|0.011266
22:06:18|0.011256
22:06:19|0.011256
22:06:20|0.011253
22:06:20|0.01125
22:06:22|0.01125
22:06:23|0.01125
22:06:24|0.01125
22:06:25|0.01125
22:06:26|0.01125
22:06:27|0.011251
22:06:28|0.011251
22:06:29|0.011251
22:06:30|0.01125
22:06:31|0.011248
22:06:32|0.01125
22:06:33|0.01125
22:06:34|0.01125
22:06:35|0.011248
22:06:36|0.011247
22:06:37|0.011246
22:06:39|0.011243
22:06:39|0.011246
22:06:40|0.011246
22:06:41|0.011246
22:06:42|0.011246
22:06:44|0.011241
22:06:44|0.011241
22:06:45|0.011245
22:06:47|0.011244
22:06:47|0.011244
22:06:49|0.011245
22:06:51|0.011244
22:06:51|0.011244
22:06:53|0.011243
22:06:54|0.011245
22:06:55|0.011245
22:06:56|0.011246
22:06:57|0.011243
22:06:58|0.011245
22:06:59|0.011245
22:07:01|0.011245
22:07:02|0.011243
22:07:03|0.011243
22:07:04|0.011243
22:07:05|0.011245
22:07:06|0.011246
22:07:07|0.011245
22:07:09|0.011245
22:07:09|0.011245
22:07:10|0.011245
22:07:11|0.011245
22:07:13|0.011245
22:07:14|0.011245
22:07:15|0.011245
22:07:15|0.011245
22:07:16|0.011248
22:07:18|0.011245
22:07:19|0.011245
22:07:20|0.011245
22:07:21|0.011245
22:07:22|0.011245
22:07:23|0.011242
22:07:24|0.011242
22:07:25|0.011242
22:07:26|0.011243
22:07:27|0.011242
22:07:28|0.011241
22:07:29|0.011241
22:07:30|0.011241
22:07:32|0.011241
22:07:32|0.011241
22:07:34|0.011243
22:07:35|0.011243
22:07:36|0.011244
22:07:36|0.011244
22:07:37|0.01124
22:07:38|0.011236
22:07:39|0.011237
22:07:40|0.011239
22:07:41|0.011239
22:07:42|0.011236
22:07:43|0.01124
22:07:44|0.01124
22:07:46|0.01124
22:07:47|0.01124
22:07:48|0.01124
22:07:50|0.01124
22:07:50|0.01124
22:07:52|0.011238
22:07:53|0.011238
22:07:54|0.011238
22:07:56|0.011239
22:07:57|0.011239
22:07:58|0.011238
22:07:58|0.011238
22:08:00|0.011239
22:08:01|0.011242
22:08:02|0.01124
22:08:03|0.011242
22:08:05|0.011242
22:08:05|0.011242
22:08:06|0.011243
22:08:08|0.011243
22:08:08|0.011245
22:08:09|0.011242
22:08:10|0.011242
22:08:11|0.011244
22:08:12|0.011244
22:08:13|0.011244
22:08:15|0.011244
22:08:15|0.011244
22:08:16|0.011244
22:08:18|0.011245
22:08:18|0.011251
22:08:19|0.011248
22:08:21|0.011247
22:08:22|0.011247
22:08:23|0.011249
22:08:24|0.011249
22:08:25|0.011251
22:08:26|0.011252
22:08:27|0.011254
22:08:28|0.011253
22:08:30|0.011252
22:08:30|0.01125
22:08:31|0.011247
22:08:32|0.011248
22:08:33|0.011248
22:08:34|0.011248
22:08:35|0.011241
22:08:36|0.011242
22:08:38|0.011244
22:08:38|0.011245
22:08:39|0.011245
22:08:40|0.011245
22:08:42|0.011246
22:08:43|0.011245
22:08:44|0.011245
22:08:45|0.011245
22:08:45|0.011243
22:08:47|0.011243
22:08:48|0.011243
22:08:50|0.011245
22:08:50|0.011246
22:08:52|0.011244
22:08:53|0.011244
22:08:54|0.011244
22:08:55|0.011244
22:08:56|0.011246
22:08:57|0.011246
22:08:57|0.011246
22:08:59|0.011246
22:09:00|0.011246
22:09:01|0.011247
22:09:03|0.011247
22:09:04|0.011241
22:09:05|0.01124
22:09:06|0.01124
22:09:07|0.01124
22:09:08|0.01124
22:09:09|0.01124
22:09:10|0.01124
22:09:12|0.011242
22:09:12|0.011242
22:09:14|0.011242
22:09:15|0.011244
22:09:15|0.011244
22:09:17|0.011244
22:09:17|0.011242
22:09:19|0.011242
22:09:20|0.011242
22:09:21|0.011242
22:09:21|0.011242
22:09:23|0.011242
22:09:24|0.011239
22:09:25|0.011239
22:09:26|0.011239
22:09:28|0.011234
22:09:28|0.011234
22:09:29|0.011234
22:09:30|0.011231
22:09:32|0.011231
22:09:33|0.011225
22:09:34|0.011225
22:09:35|0.011228
22:09:36|0.011226
22:09:37|0.011226
22:09:38|0.011226
22:09:39|0.011226
22:09:40|0.011226
22:09:41|0.011226
22:09:42|0.011227
22:09:43|0.011227
22:09:45|0.011227
22:09:45|0.011227
22:09:46|0.011228
22:09:47|0.011228
22:09:49|0.011228
22:09:51|0.011228
22:09:52|0.01123
22:09:53|0.01123
22:09:54|0.011228
22:09:56|0.011228
22:09:57|0.011229
22:09:59|0.011229
22:10:00|0.011229
22:10:01|0.011231
22:10:01|0.011229
22:10:04|0.011226
22:10:05|0.011226
22:10:05|0.011225
22:10:06|0.011225
22:10:08|0.011225
22:10:09|0.011224
22:10:09|0.011225
22:10:11|0.011225
22:10:12|0.011225
22:10:13|0.011225
22:10:14|0.011225
22:10:16|0.011225
22:10:16|0.011225
22:10:17|0.011225
22:10:18|0.011226
22:10:19|0.011226
22:10:20|0.011226
22:10:21|0.011227
22:10:22|0.011227
22:10:23|0.011227
22:10:25|0.011227
22:10:26|0.011227
22:10:27|0.011227
22:10:28|0.011227
22:10:30|0.011227
22:10:30|0.011227
22:10:31|0.011228
22:10:32|0.011227
22:10:34|0.011226
22:10:35|0.011226
22:10:36|0.011225
22:10:36|0.011225
22:10:37|0.011225
22:10:38|0.011225
22:10:40|0.011225
22:10:41|0.011225
22:10:41|0.011225
22:10:42|0.011225
22:10:43|0.011225
22:10:44|0.011226
22:10:45|0.011226
22:10:46|0.011226
22:10:48|0.011226
22:10:48|0.011224
22:10:51|0.011221
22:10:52|0.011224
22:10:53|0.011224
22:10:54|0.011224
22:10:55|0.011224
22:10:57|0.011224
22:10:57|0.011224
22:10:58|0.011224
22:10:59|0.011225
22:11:01|0.011225
22:11:02|0.011225
22:11:03|0.011225
22:11:03|0.011222
22:11:04|0.01122
22:11:06|0.01122
22:11:07|0.01122
22:11:08|0.01122
22:11:09|0.01122
22:11:11|0.01122
22:11:11|0.01122
22:11:12|0.011225
22:11:14|0.011225
22:11:15|0.011229
22:11:16|0.011229
22:11:17|0.011227
22:11:18|0.011228
22:11:19|0.011228
22:11:21|0.011228
22:11:22|0.011228
22:11:23|0.011228
22:11:23|0.011228
22:11:24|0.011228
22:11:25|0.011226
22:11:26|0.011225
22:11:27|0.011225
22:11:29|0.011225
22:11:29|0.011225
22:11:31|0.011225
22:11:32|0.011224
22:11:32|0.011224
22:11:34|0.011225
22:11:35|0.011225
22:11:36|0.011225
22:11:37|0.01123
22:11:38|0.01123
22:11:39|0.01123
22:11:40|0.01123
22:11:41|0.01123
22:11:42|0.01123
22:11:43|0.011232
22:11:44|0.011232
22:11:45|0.011233
22:11:46|0.011233
22:11:47|0.011232
22:11:48|0.011232
22:11:49|0.011232
22:11:50|0.011232
22:11:52|0.011232
22:11:53|0.011232
22:11:55|0.011232
22:11:56|0.011232
22:11:57|0.011232
22:11:58|0.011232
22:12:00|0.011234
22:12:00|0.01124
22:12:02|0.01124
22:12:03|0.01124
22:12:04|0.01124
22:12:05|0.01124
22:12:06|0.01124
22:12:07|0.01124
22:12:08|0.011242
22:12:09|0.011242
22:12:10|0.011242
22:12:11|0.011242
22:12:12|0.011244
22:12:13|0.011244
22:12:15|0.011247
22:12:15|0.011249
22:12:16|0.011237
22:12:18|0.011239
22:12:19|0.01124
22:12:19|0.01124
22:12:21|0.01124
22:12:21|0.01124
22:12:22|0.01124
22:12:23|0.011241
22:12:24|0.011226
22:12:25|0.011226
22:12:26|0.011229
22:12:27|0.011231
22:12:28|0.011231
22:12:29|0.011231
22:12:30|0.011231
22:12:31|0.011231
22:12:33|0.011231
22:12:34|0.011231
22:12:35|0.011231
22:12:36|0.011224
22:12:36|0.011224
22:12:37|0.011222
22:12:39|0.011225
22:12:40|0.011225
22:12:41|0.011225
22:12:42|0.011225
22:12:43|0.011225
22:12:45|0.011225
22:12:45|0.011222
22:12:46|0.011222
22:12:48|0.011222
22:12:49|0.011225
22:12:50|0.011225
22:12:51|0.011225
22:12:53|0.011225
22:12:54|0.011225
22:12:54|0.011224
22:12:55|0.011224
22:12:56|0.011224
22:12:58|0.011224
22:12:58|0.011222
22:13:00|0.011223
22:13:00|0.011223
22:13:02|0.011224
22:13:03|0.011225
22:13:04|0.011222
22:13:06|0.011217
22:13:07|0.011219
22:13:07|0.011219
22:13:09|0.011222
22:13:09|0.011218
22:13:10|0.011218
22:13:11|0.011218
22:13:13|0.011218
22:13:14|0.011218
22:13:15|0.011218
22:13:16|0.011218
22:13:17|0.011221
22:13:18|0.011221
22:13:19|0.01122
22:13:20|0.01122
22:13:21|0.011223
22:13:22|0.011222
22:13:23|0.011222
22:13:25|0.011222
22:13:25|0.011222
22:13:27|0.011222
22:13:28|0.011221
22:13:28|0.011221
22:13:29|0.011221
22:13:30|0.011223
22:13:31|0.011225
22:13:32|0.011224
22:13:33|0.011229
22:13:35|0.011229
22:13:36|0.011229
22:13:36|0.011229
22:13:37|0.011233
22:13:39|0.011233
22:13:40|0.011233
22:13:40|0.011233
22:13:42|0.011232
22:13:42|0.011232
22:13:43|0.011229
22:13:45|0.011229
22:13:46|0.011229
22:13:47|0.011229
22:13:48|0.011226
22:13:49|0.011226
22:13:50|0.011226
22:13:52|0.01123
22:13:54|0.01123
22:13:55|0.011229
22:13:56|0.01123
22:13:57|0.011229
22:13:58|0.011231
22:13:59|0.011231
22:14:00|0.011233
22:14:02|0.011233
22:14:02|0.011231
22:14:03|0.011235
22:14:04|0.011235
22:14:05|0.011235
22:14:07|0.011232
22:14:07|0.011231
22:14:09|0.011231
22:14:10|0.011232
22:14:11|0.011237
22:14:12|0.011237
22:14:12|0.011237
22:14:14|0.011237
22:14:15|0.011236
22:14:16|0.011237
22:14:17|0.011238
22:14:18|0.011238
22:14:19|0.011238
22:14:20|0.011233
22:14:22|0.011233
22:14:23|0.011233
22:14:23|0.011231
22:14:25|0.011231
22:14:25|0.011231
22:14:26|0.011231
22:14:28|0.011231
22:14:28|0.011225
22:14:29|0.011225
22:14:30|0.011225
22:14:32|0.011225
22:14:32|0.011225
22:14:33|0.011225
22:14:35|0.011226
22:14:35|0.011222
22:14:36|0.011222
22:14:38|0.011222
22:14:39|0.011228
22:14:39|0.011228
22:14:41|0.011228
22:14:42|0.011222
22:14:43|0.011222
22:14:44|0.011222
22:14:45|0.011217
22:14:46|0.011215
22:14:47|0.011212
22:14:49|0.011216
22:14:49|0.011216
22:14:51|0.011216
22:14:53|0.011215
22:14:55|0.011215
22:14:55|0.011215
22:14:56|0.011215
22:14:57|0.011213
22:14:58|0.011214
22:15:00|0.011214
22:15:00|0.011214
22:15:02|0.011213
22:15:02|0.011211
22:15:04|0.011212
22:15:05|0.011211
22:15:07|0.011209
22:15:08|0.011216
22:15:08|0.011216
22:15:10|0.011214
22:15:11|0.011214
22:15:12|0.011214
22:15:14|0.011217
22:15:14|0.011216
22:15:15|0.011217
22:15:17|0.011219
22:15:17|0.011218
22:15:18|0.011216
22:15:19|0.011216
22:15:21|0.01122
22:15:21|0.011219
22:15:22|0.01122
22:15:23|0.011222
22:15:25|0.011222
22:15:25|0.011225
22:15:26|0.011225
22:15:28|0.011225
22:15:29|0.011225
22:15:30|0.011225
22:15:31|0.011222
22:15:32|0.011221
22:15:33|0.011221
22:15:34|0.011222
22:15:35|0.011222
22:15:36|0.011222
22:15:37|0.011224
22:15:38|0.011224
22:15:39|0.011227
22:15:40|0.011228
22:15:41|0.011231
22:15:42|0.011231
22:15:43|0.011231
22:15:44|0.011231
22:15:45|0.011231
22:15:47|0.011233
22:15:47|0.011234
22:15:49|0.011234
22:15:49|0.011234
22:15:50|0.011236
22:15:51|0.011236
22:15:53|0.011237
22:15:54|0.011236
22:15:55|0.011236
22:15:56|0.011236
22:15:58|0.011238
22:15:59|0.011238
22:16:00|0.011237
22:16:01|0.011237
22:16:02|0.011232
22:16:03|0.011227
22:16:04|0.011227
22:16:05|0.011227
22:16:06|0.011223
22:16:07|0.011227
22:16:08|0.011225
22:16:09|0.011222
22:16:10|0.01122
22:16:12|0.011226
22:16:13|0.011221
22:16:13|0.011216
22:16:14|0.011218
22:16:15|0.011221
22:16:17|0.011221
22:16:17|0.011221
22:16:19|0.01122
22:16:19|0.011219
22:16:21|0.011222
22:16:22|0.011222
22:16:23|0.011222
22:16:25|0.011223
22:16:25|0.011224
22:16:26|0.011224
22:16:27|0.011224
22:16:28|0.011224
22:16:29|0.011218
22:16:30|0.011218
22:16:32|0.011218
22:16:32|0.01122
22:16:33|0.01122
22:16:35|0.01122
22:16:35|0.01122
22:16:37|0.01122
22:16:38|0.01122
22:16:39|0.011224
22:16:39|0.011223
22:16:41|0.01123
22:16:42|0.01123
22:16:42|0.01123
22:16:44|0.011229
22:16:45|0.011229
22:16:46|0.011229
22:16:47|0.011229
22:16:48|0.011229
22:16:50|0.011229
22:16:50|0.011229
22:16:51|0.011227
22:16:53|0.011227
22:16:54|0.011227
22:16:56|0.011228
22:16:56|0.011228
22:16:58|0.011228
22:17:00|0.011228
22:17:01|0.011221
22:17:02|0.011222
22:17:03|0.011222
22:17:04|0.011227
22:17:06|0.011224
22:17:06|0.01122
22:17:07|0.011217
22:17:08|0.011218
22:17:09|0.011221
22:17:10|0.01123
22:17:11|0.011232
22:17:12|0.011229
22:17:13|0.011228
22:17:14|0.011231
22:17:16|0.011234
22:17:17|0.011239
22:17:18|0.011239
22:17:19|0.011239
22:17:19|0.01124
22:17:20|0.01124
22:17:21|0.011239
22:17:22|0.011241
22:17:23|0.011244
22:17:25|0.011243
22:17:26|0.011243
22:17:27|0.011249
22:17:28|0.011252
22:17:29|0.011252
22:17:31|0.011252
22:17:32|0.011252
22:17:32|0.011252
22:17:34|0.011251
22:17:35|0.01125
22:17:35|0.011249
22:17:36|0.011249
22:17:38|0.011249
22:17:39|0.011247
22:17:40|0.011247
22:17:41|0.011248
22:17:42|0.01125
22:17:43|0.011248
22:17:45|0.011248
22:17:46|0.011248
22:17:47|0.011247
22:17:47|0.011248
22:17:49|0.01125
22:17:49|0.01125
22:17:50|0.01125
22:17:52|0.01125
22:17:53|0.01125
22:17:54|0.01125
22:17:55|0.01125
22:17:56|0.01125
22:17:57|0.011257
22:17:58|0.011257
22:18:00|0.011259
22:18:01|0.011264
22:18:03|0.011263
22:18:04|0.011263
22:18:05|0.011262
22:18:06|0.011262
22:18:06|0.011262
22:18:08|0.011262
22:18:09|0.011263
22:18:10|0.011263
22:18:11|0.011263
22:18:12|0.011264
22:18:13|0.011264
22:18:14|0.011264
22:18:15|0.011261
22:18:16|0.011263
22:18:17|0.011265
22:18:18|0.011265
22:18:20|0.011263
22:18:21|0.011263
22:18:21|0.011263
22:18:23|0.011263
22:18:23|0.011263
22:18:25|0.011263
22:18:26|0.011261
22:18:28|0.011259
22:18:28|0.011258
22:18:29|0.011248
22:18:31|0.011248
22:18:31|0.011249
22:18:33|0.011249
22:18:34|0.011249
22:18:35|0.011249
22:18:35|0.011249
22:18:37|0.011249
22:18:38|0.011249
22:18:39|0.011249
22:18:40|0.011249
22:18:41|0.011249
22:18:43|0.011245
22:18:43|0.011246
22:18:44|0.011246
22:18:45|0.011246
22:18:47|0.011246
22:18:47|0.011246
22:18:49|0.011246
22:18:50|0.011246
22:18:51|0.011246
22:18:52|0.011251
22:18:52|0.01125
22:18:54|0.01125
22:18:54|0.01125
22:18:57|0.011253
22:18:57|0.011253
22:18:59|0.011255
22:19:00|0.011255
22:19:01|0.011255
22:19:03|0.011253
22:19:03|0.011254
22:19:04|0.011254
22:19:06|0.011254
22:19:06|0.011255
22:19:07|0.011255
22:19:08|0.011257
22:19:10|0.011256
22:19:12|0.011256
22:19:13|0.011259
22:19:14|0.011259
22:19:15|0.011261
22:19:16|0.011259
22:19:17|0.011259
22:19:18|0.011259
22:19:19|0.011259
22:19:20|0.011259
22:19:21|0.011259
22:19:22|0.011259
22:19:24|0.011262
22:19:24|0.011262
22:19:25|0.011262
22:19:26|0.011262
22:19:27|0.011265
22:19:28|0.011264
22:19:29|0.011264
22:19:30|0.011264
22:19:31|0.011264
22:19:32|0.011264
22:19:33|0.011267
22:19:34|0.011268
22:19:35|0.011268
22:19:36|0.011268
22:19:37|0.011269
22:19:39|0.011269
22:19:40|0.011271
22:19:40|0.011273
22:19:42|0.011274
22:19:43|0.011278
22:19:44|0.011277
22:19:45|0.011277
22:19:46|0.011277
22:19:46|0.011276
22:19:48|0.011276
22:19:49|0.011277
22:19:50|0.011277
22:19:51|0.011277
22:19:52|0.011279
22:19:53|0.011279
22:19:54|0.011277
22:19:55|0.011277
22:19:57|0.011278
22:19:57|0.011278
22:19:58|0.011278
22:19:59|0.011278
22:20:00|0.011278
22:20:02|0.011279
22:20:03|0.011279
22:20:03|0.011283
22:20:05|0.011283
22:20:06|0.011283
22:20:07|0.011283
22:20:09|0.011284
22:20:10|0.011284
22:20:11|0.011284
22:20:12|0.011284
22:20:13|0.011286
22:20:14|0.011286
22:20:15|0.011287
22:20:16|0.011286
22:20:17|0.011285
22:20:19|0.011289
22:20:19|0.011291
22:20:21|0.011291
22:20:21|0.01129
22:20:22|0.011291
22:20:23|0.011293
22:20:25|0.011293
22:20:26|0.011293
22:20:26|0.011292
22:20:27|0.011293
22:20:28|0.011295
22:20:29|0.011295
22:20:31|0.011295
22:20:32|0.011295
22:20:33|0.011295
22:20:33|0.011295
22:20:34|0.011295
22:20:36|0.011295
22:20:37|0.011295
22:20:38|0.011293
22:20:39|0.011292
22:20:39|0.011292
22:20:40|0.011296
22:20:42|0.011297
22:20:43|0.011296
22:20:44|0.011296
22:20:45|0.011296
22:20:46|0.011299
22:20:47|0.011299
22:20:48|0.011299
22:20:49|0.011299
22:20:51|0.011301
22:20:51|0.011299
22:20:53|0.011299
22:20:54|0.011301
22:20:56|0.011301
22:20:57|0.011301
22:20:58|0.011304
22:20:59|0.011302
22:21:00|0.011301
22:21:01|0.011304
22:21:02|0.011301
22:21:03|0.011296
22:21:05|0.011293
22:21:06|0.011294
22:21:07|0.011293
22:21:08|0.011293
22:21:10|0.011293
22:21:10|0.011293
22:21:11|0.011293
22:21:12|0.01129
22:21:13|0.011288
22:21:15|0.011288
22:21:16|0.011288
22:21:17|0.011288
22:21:18|0.011283
22:21:19|0.011283
22:21:20|0.011285
22:21:21|0.011279
22:21:22|0.011279
22:21:24|0.011279
22:21:24|0.011284
22:21:25|0.011284
22:21:27|0.011281
22:21:28|0.011283
22:21:29|0.011283
22:21:30|0.011283
22:21:30|0.011283
22:21:31|0.011281
22:21:33|0.011282
22:21:34|0.011285
22:21:35|0.011285
22:21:36|0.011285
22:21:37|0.011285
22:21:38|0.011288
22:21:39|0.011288
22:21:40|0.011288
22:21:41|0.011288
22:21:43|0.011291
22:21:43|0.011293
22:21:45|0.011293
22:21:46|0.011292
22:21:46|0.011292
22:21:47|0.011292
22:21:48|0.011294
22:21:50|0.011294
22:21:50|0.011296
22:21:52|0.011296
22:21:54|0.011296
22:21:55|0.011296
22:21:56|0.011297
22:21:58|0.011297
22:21:58|0.011286
22:21:59|0.011286
22:22:01|0.011287
22:22:02|0.011285
22:22:03|0.011292
22:22:04|0.011294
22:22:05|0.011294
22:22:07|0.011294
22:22:08|0.011296
22:22:09|0.011308
22:22:10|0.011307
22:22:10|0.011309
22:22:11|0.011309
22:22:12|0.011309
22:22:14|0.011309
22:22:15|0.011309
22:22:15|0.011309
22:22:17|0.01131
22:22:18|0.01131
22:22:19|0.01131
22:22:20|0.01131
22:22:21|0.011311
22:22:22|0.011311
22:22:23|0.011311
22:22:24|0.011311
22:22:26|0.011312
22:22:26|0.011314
22:22:27|0.011323
22:22:29|0.011323
22:22:29|0.011324
22:22:30|0.011327
22:22:31|0.011328
22:22:32|0.011328
22:22:33|0.011328
22:22:34|0.011329
22:22:36|0.011327
22:22:37|0.011326
22:22:37|0.011321
22:22:38|0.01132
22:22:39|0.01132
22:22:40|0.01132
22:22:42|0.01132
22:22:43|0.01132
22:22:43|0.011326
22:22:45|0.011328
22:22:46|0.011325
22:22:47|0.011325
22:22:47|0.011326
22:22:48|0.011325
22:22:50|0.011332
22:22:51|0.011332
22:22:52|0.011332
22:22:52|0.011332
22:22:55|0.011332
22:22:56|0.011333
22:22:57|0.011331
22:22:57|0.011331
22:22:59|0.011331
22:23:01|0.011331
22:23:02|0.011331
22:23:03|0.011329
22:23:04|0.011329
22:23:05|0.01135
22:23:06|0.011346
22:23:06|0.011352
22:23:07|0.01135
22:23:08|0.011349
22:23:10|0.011349
22:23:12|0.011349
22:23:13|0.011352
22:23:14|0.011354
22:23:15|0.011355
22:23:16|0.011355
22:23:18|0.011357
22:23:18|0.011357
22:23:19|0.011359
22:23:21|0.011362
22:23:22|0.011363
22:23:23|0.011363
22:23:23|0.011362
22:23:24|0.011362
22:23:25|0.011363
22:23:26|0.011363
22:23:27|0.011363
22:23:29|0.011362
22:23:30|0.011361
22:23:30|0.011357
22:23:32|0.011357
22:23:32|0.011354
22:23:34|0.011339
22:23:34|0.011335
22:23:35|0.011336
22:23:37|0.011336
22:23:38|0.011337
22:23:40|0.011337
22:23:40|0.011337
22:23:41|0.011337
22:23:42|0.011338
22:23:43|0.011331
22:23:44|0.011326
22:23:45|0.011326
22:23:46|0.011325
22:23:48|0.011325
22:23:48|0.011325
22:23:49|0.011327
22:23:50|0.011327
22:23:52|0.011327
22:23:53|0.011331
22:23:55|0.011331
22:23:56|0.011336
22:23:58|0.011336
22:23:59|0.01134
22:23:59|0.011341
22:24:00|0.011341
22:24:02|0.011341
22:24:03|0.011341
22:24:04|0.011344
22:24:04|0.011344
22:24:06|0.011344
22:24:07|0.011344
22:24:08|0.011344
22:24:09|0.011344
22:24:10|0.011344
22:24:11|0.011344
22:24:13|0.01135
22:24:13|0.01135
22:24:14|0.011347
22:24:15|0.011347
22:24:16|0.011347
22:24:17|0.011347
22:24:19|0.011347
22:24:20|0.011347
22:24:20|0.011348
22:24:21|0.011348
22:24:22|0.011348
22:24:23|0.011348
22:24:24|0.011348
22:24:26|0.011347
22:24:26|0.011347
22:24:28|0.011347
22:24:28|0.011345
22:24:30|0.011345
22:24:31|0.011345
22:24:31|0.011345
22:24:33|0.011344
22:24:34|0.011341
22:24:35|0.011343
22:24:36|0.011343
22:24:38|0.011343
22:24:38|0.011343
22:24:40|0.011344
22:24:40|0.011344
22:24:42|0.011344
22:24:42|0.011344
22:24:43|0.011344
22:24:45|0.011344
22:24:45|0.011344
22:24:47|0.011344
22:24:47|0.011344
22:24:48|0.011344
22:24:49|0.011345
22:24:51|0.011345
22:24:51|0.011346
22:24:52|0.011346
22:24:53|0.011346
22:24:54|0.011347
22:24:56|0.011347
22:24:57|0.011346
22:24:59|0.011346
22:25:00|0.011345
22:25:01|0.011346
22:25:02|0.011347
22:25:03|0.011346
22:25:04|0.011346
22:25:05|0.011346
22:25:06|0.011346
22:25:07|0.011346
22:25:08|0.011346
22:25:09|0.011346
22:25:10|0.011346
22:25:11|0.011347
22:25:13|0.011346
22:25:14|0.011346
22:25:14|0.01135
22:25:16|0.01135
22:25:17|0.01135
22:25:18|0.011349
22:25:18|0.011359
22:25:20|0.011359
22:25:21|0.011358
22:25:23|0.011358
22:25:23|0.011357
22:25:24|0.011357
22:25:25|0.011357
22:25:26|0.011357
22:25:27|0.011357
22:25:28|0.011357
22:25:29|0.011357
22:25:30|0.011355
22:25:31|0.011351
22:25:32|0.011351
22:25:33|0.011351
22:25:34|0.011352
22:25:36|0.011355
22:25:37|0.011359
22:25:37|0.011359
22:25:38|0.011359
22:25:40|0.011361
22:25:40|0.011361
22:25:41|0.011359
22:25:42|0.011359
22:25:44|0.011359
22:25:44|0.011357
22:25:45|0.011357
22:25:46|0.01136
22:25:48|0.01136
22:25:49|0.011363
22:25:49|0.011363
22:25:50|0.011364
22:25:51|0.011364
22:25:54|0.011364
22:25:55|0.011365
22:25:56|0.011365
22:25:58|0.011366
22:25:59|0.011365
22:26:01|0.011365
22:26:02|0.011365
22:26:03|0.011362
22:26:03|0.011359
22:26:05|0.011347
22:26:06|0.011347
22:26:07|0.011347
22:26:09|0.011347
22:26:10|0.011347
22:26:10|0.011347
22:26:12|0.011351
22:26:13|0.011355
22:26:14|0.011359
22:26:15|0.011359
22:26:16|0.011359
22:26:17|0.01136
22:26:18|0.011364
22:26:19|0.011364
22:26:21|0.011364
22:26:22|0.011361
22:26:22|0.011367
22:26:23|0.011369
22:26:24|0.01137
22:26:25|0.01137
22:26:26|0.01137
22:26:28|0.011376
22:26:28|0.011376
22:26:29|0.011381
22:26:30|0.011381
22:26:32|0.011383
22:26:33|0.01138
22:26:35|0.011383
22:26:36|0.011384
22:26:37|0.011384
22:26:38|0.011382
22:26:38|0.01138
22:26:40|0.011378
22:26:41|0.011379
22:26:42|0.011379
22:26:42|0.011379
22:26:43|0.011379
22:26:44|0.01138
22:26:46|0.01138
22:26:47|0.01138
22:26:48|0.011379
22:26:48|0.011379
22:26:50|0.011379
22:26:50|0.011379
22:26:52|0.011385
22:26:52|0.011385
22:26:54|0.011385
22:26:55|0.011385
22:26:57|0.011388
22:26:58|0.011387
22:26:59|0.011388
22:27:00|0.011388
22:27:02|0.011389
22:27:03|0.011391
22:27:04|0.011391
22:27:06|0.011389
22:27:06|0.011385
22:27:07|0.011388
22:27:09|0.011388
22:27:09|0.011392
22:27:10|0.011393
22:27:12|0.011396
22:27:14|0.011396
22:27:15|0.011397
22:27:15|0.011398
22:27:17|0.011397
22:27:18|0.011398
22:27:19|0.011398
22:27:20|0.011396
22:27:21|0.011394
22:27:22|0.011397
22:27:23|0.011393
22:27:24|0.011393
22:27:25|0.011393
22:27:26|0.011391
22:27:28|0.011393
22:27:29|0.011393
22:27:30|0.011392
22:27:31|0.011392
22:27:31|0.011391
22:27:33|0.011385
22:27:34|0.011386
22:27:34|0.011385
22:27:36|0.011385
22:27:37|0.011384
22:27:38|0.011379
22:27:39|0.01138
22:27:40|0.011382
22:27:41|0.011382
22:27:42|0.011384
22:27:43|0.011389
22:27:44|0.011389
22:27:45|0.011391
22:27:46|0.011389
22:27:47|0.011385
22:27:48|0.011385
22:27:49|0.011385
22:27:50|0.011385
22:27:51|0.011385
22:27:53|0.011385
22:27:53|0.011383
22:27:55|0.011381
22:27:56|0.011382
22:27:57|0.011382
22:27:58|0.011381
22:27:59|0.011381
22:28:00|0.011381
22:28:01|0.011381
22:28:02|0.011381
22:28:03|0.011381
22:28:05|0.011382
22:28:06|0.011379
22:28:07|0.011379
22:28:09|0.011381
22:28:10|0.011381
22:28:11|0.011379
22:28:11|0.011382
22:28:14|0.011382
22:28:15|0.011382
22:28:16|0.011383
22:28:17|0.011383
22:28:18|0.011385
22:28:19|0.011387
22:28:21|0.011392
22:28:21|0.011393
22:28:23|0.011392
22:28:23|0.011391
22:28:24|0.011391
22:28:26|0.011391
22:28:26|0.01139
22:28:28|0.01139
22:28:29|0.011389
22:28:29|0.011389
22:28:31|0.011391
22:28:32|0.011393
22:28:33|0.011393
22:28:34|0.011393
22:28:35|0.011393
22:28:36|0.011393
22:28:37|0.011393
22:28:39|0.011392
22:28:40|0.011392
22:28:41|0.011393
22:28:41|0.011383
22:28:43|0.011382
22:28:44|0.011376
22:28:45|0.011376
22:28:46|0.011374
22:28:47|0.011374
22:28:48|0.011366
22:28:49|0.011365
22:28:51|0.011345
22:28:51|0.01134
22:28:52|0.01134
22:28:54|0.011345
22:28:56|0.011354
22:28:57|0.011347
22:28:58|0.011343
22:28:59|0.011344
22:29:00|0.011344
22:29:00|0.011342
22:29:02|0.011338
22:29:04|0.011338
22:29:05|0.011336
22:29:06|0.011334
22:29:07|0.011337
22:29:08|0.011341
22:29:09|0.011338
22:29:10|0.011338
22:29:11|0.011339
22:29:13|0.011338
22:29:13|0.011338
22:29:14|0.011338
22:29:15|0.011339
22:29:16|0.011341
22:29:17|0.01134
22:29:18|0.011339
22:29:20|0.011341
22:29:20|0.011333
22:29:22|0.01133
22:29:23|0.011333
22:29:24|0.011333
22:29:24|0.011333
22:29:26|0.011335
22:29:27|0.011334
22:29:28|0.011324
22:29:29|0.011326
22:29:30|0.011327
22:29:31|0.011327
22:29:32|0.011329
22:29:33|0.011329
22:29:34|0.011329
22:29:35|0.011329
22:29:36|0.011326
22:29:37|0.011325
22:29:38|0.011323
22:29:39|0.011323
22:29:40|0.011322
22:29:41|0.011322
22:29:42|0.01132
22:29:43|0.01132
22:29:44|0.01132
22:29:45|0.01132
22:29:47|0.011324
22:29:47|0.011324
22:29:49|0.011323
22:29:49|0.011323
22:29:50|0.011323
22:29:51|0.011323
22:29:52|0.011324
22:29:54|0.011323
22:29:55|0.011324
22:29:57|0.011326
22:29:59|0.011326
22:29:59|0.011327
22:30:01|0.011324
22:30:01|0.011335
22:30:03|0.01134
22:30:03|0.011336
22:30:05|0.011336
22:30:05|0.011341
22:30:07|0.011342
22:30:08|0.011346
22:30:10|0.011347
22:30:10|0.011348
22:30:11|0.011348
22:30:13|0.011346
22:30:14|0.011347
22:30:14|0.011347
22:30:16|0.011348
22:30:17|0.011349
22:30:18|0.011349
22:30:19|0.011357
22:30:20|0.011357
22:30:21|0.011356
22:30:22|0.011361
22:30:23|0.01136
22:30:24|0.011362
22:30:25|0.011362
22:30:26|0.01136
22:30:27|0.01136
22:30:28|0.011361
22:30:29|0.011361
22:30:30|0.011366
22:30:31|0.011363
22:30:32|0.011363
22:30:33|0.011364
22:30:34|0.011366
22:30:35|0.011369
22:30:36|0.011371
22:30:38|0.011376
22:30:38|0.011375
22:30:40|0.011375
22:30:41|0.011377
22:30:42|0.011375
22:30:42|0.011372
22:30:43|0.011375
22:30:45|0.011374
22:30:46|0.011374
22:30:47|0.011374
22:30:48|0.011374
22:30:49|0.011374
22:30:50|0.011379
22:30:51|0.011379
22:30:52|0.01138
22:30:53|0.011378
22:30:54|0.011378
22:30:56|0.011379
22:30:58|0.011379
22:30:58|0.011384
22:30:59|0.011383
22:31:01|0.011383
22:31:02|0.011383
22:31:02|0.011385
22:31:04|0.011387
22:31:04|0.011386
22:31:06|0.011386
22:31:06|0.011387
22:31:08|0.011387
22:31:09|0.011382
22:31:10|0.011381
22:31:11|0.011389
22:31:13|0.011392
22:31:13|0.011391
22:31:14|0.011386
22:31:15|0.011387
22:31:16|0.011387
22:31:17|0.011388
22:31:18|0.01139
22:31:19|0.011391
22:31:20|0.011391
22:31:22|0.011392
22:31:23|0.011388
22:31:24|0.011393
22:31:25|0.011394
22:31:26|0.011397
22:31:28|0.011396
22:31:28|0.011396
22:31:30|0.011395
22:31:31|0.011395
22:31:32|0.011395
22:31:33|0.011393
22:31:33|0.011395
22:31:35|0.011395
22:31:36|0.011395
22:31:37|0.011392
22:31:38|0.011393
22:31:39|0.011392
22:31:41|0.011391
22:31:41|0.011393
22:31:43|0.011393
22:31:44|0.011394
22:31:44|0.011395
22:31:45|0.011395
22:31:46|0.011398
22:31:48|0.011394
22:31:48|0.011394
22:31:50|0.011394
22:31:50|0.011394
22:31:52|0.011395
22:31:52|0.011396
22:31:54|0.011395
22:31:55|0.011395
22:31:57|0.011395
22:31:58|0.011392
22:31:59|0.011391
22:32:00|0.011391
22:32:01|0.011392
22:32:02|0.011392
22:32:03|0.011397
22:32:04|0.011398
22:32:05|0.011398
22:32:06|0.011399
22:32:08|0.011398
22:32:09|0.011398
22:32:09|0.011398
22:32:10|0.011396
22:32:12|0.011394
22:32:13|0.011393
22:32:14|0.011392
22:32:15|0.011394
22:32:16|0.011396
22:32:17|0.011389
22:32:18|0.011392
22:32:19|0.011392
22:32:20|0.011391
22:32:22|0.011392
22:32:22|0.011393
22:32:23|0.011393
22:32:24|0.011394
22:32:26|0.011394
22:32:27|0.011394
22:32:28|0.011393
22:32:29|0.011394
22:32:30|0.011394
22:32:31|0.011394
22:32:32|0.011395
22:32:33|0.011396
22:32:34|0.011396
22:32:35|0.011397
22:32:36|0.011398
22:32:37|0.011397
22:32:38|0.011398
22:32:39|0.011398
22:32:40|0.011398
22:32:41|0.011398
22:32:42|0.011399
22:32:44|0.011405
22:32:44|0.011411
22:32:45|0.011411
22:32:46|0.01141
22:32:47|0.01141
22:32:49|0.01141
22:32:50|0.011409
22:32:50|0.011409
22:32:52|0.011411
22:32:53|0.011413
22:32:54|0.011413
22:32:56|0.011414
22:32:57|0.011413
22:32:58|0.011417
22:32:59|0.011417
22:33:00|0.01142
22:33:01|0.01142
22:33:03|0.011423
22:33:03|0.011423
22:33:04|0.011428
22:33:05|0.011427
22:33:06|0.011427
22:33:07|0.011427
22:33:08|0.011427
22:33:10|0.011428
22:33:10|0.011429
22:33:11|0.011434
22:33:13|0.011436
22:33:14|0.011438
22:33:16|0.011441
22:33:17|0.011442
22:33:18|0.011442
22:33:19|0.011428
22:33:20|0.011434
22:33:21|0.011435
22:33:21|0.011437
22:33:23|0.011441
22:33:25|0.011444
22:33:26|0.011439
22:33:26|0.011443
22:33:27|0.011445
22:33:28|0.011447
22:33:30|0.011444
22:33:31|0.011444
22:33:31|0.011444
22:33:32|0.011444
22:33:34|0.011444
22:33:35|0.011442
22:33:35|0.011442
22:33:36|0.011442
22:33:38|0.011441
22:33:39|0.011441
22:33:40|0.011435
22:33:41|0.011429
22:33:42|0.011431
22:33:43|0.011434
22:33:44|0.011434
22:33:45|0.011435
22:33:46|0.011435
22:33:47|0.011434
22:33:48|0.011435
22:33:49|0.011435
22:33:50|0.011434
22:33:51|0.011434
22:33:52|0.011435
22:33:53|0.011435
22:33:54|0.011427
22:33:55|0.011427
22:33:56|0.011427
22:33:58|0.011427
22:33:59|0.011427
22:34:00|0.011425
22:34:01|0.011425
22:34:02|0.011425
22:34:04|0.011429
22:34:04|0.011429
22:34:05|0.011426
22:34:07|0.011424
22:34:08|0.011424
22:34:08|0.011429
22:34:09|0.011429
22:34:10|0.011429
22:34:11|0.011426
22:34:13|0.011426
22:34:14|0.011424
22:34:15|0.011424
22:34:16|0.011423
22:34:17|0.011421
22:34:18|0.011423
22:34:19|0.011427
22:34:20|0.011428
22:34:21|0.011426
22:34:22|0.011426
22:34:24|0.011426
22:34:25|0.011426
22:34:26|0.011426
22:34:26|0.011426
22:34:28|0.011428
22:34:28|0.011427
22:34:29|0.011431
22:34:31|0.011429
22:34:32|0.011432
22:34:32|0.011432
22:34:34|0.011431
22:34:35|0.011435
22:34:36|0.011435
22:34:37|0.01144
22:34:38|0.011442
22:34:39|0.011435
22:34:40|0.011436
22:34:41|0.011436
22:34:42|0.011439
22:34:43|0.011443
22:34:44|0.011453
22:34:45|0.011452
22:34:46|0.01145
22:34:47|0.011452
22:34:48|0.011451
22:34:49|0.011451
22:34:50|0.01145
22:34:51|0.011449
22:34:52|0.011448
22:34:53|0.011449
22:34:54|0.011449
22:34:55|0.011449
22:34:57|0.011447
22:34:57|0.011449
22:34:59|0.011452
22:35:00|0.011452
22:35:00|0.011453
22:35:02|0.011453
22:35:02|0.011453
22:35:03|0.011451
22:35:04|0.011451
22:35:06|0.011451
22:35:08|0.011446
22:35:10|0.011452
22:35:11|0.011453
22:35:11|0.011454
22:35:13|0.011458
22:35:13|0.011456
22:35:15|0.011456
22:35:16|0.011458
22:35:17|0.011457
22:35:17|0.011463
22:35:19|0.011462
22:35:19|0.011462
22:35:21|0.011463
22:35:22|0.011463
22:35:23|0.011464
22:35:24|0.011463
22:35:25|0.011462
22:35:26|0.011461
22:35:27|0.011461
22:35:28|0.011461
22:35:29|0.011461
22:35:31|0.011461
22:35:31|0.01146
22:35:32|0.011461
22:35:34|0.011462
22:35:35|0.011469
22:35:36|0.011471
22:35:37|0.011472
22:35:38|0.01147
22:35:39|0.011471
22:35:41|0.011473
22:35:41|0.011469
22:35:42|0.011471
22:35:43|0.011476
22:35:44|0.011477
22:35:46|0.011473
22:35:47|0.011472
22:35:47|0.011477
22:35:48|0.011478
22:35:49|0.011477
22:35:50|0.011478
22:35:51|0.011477
22:35:53|0.011475
22:35:54|0.011477
22:35:55|0.011476
22:35:57|0.011474
22:35:57|0.011476
22:35:59|0.011475
22:36:00|0.011476
22:36:01|0.011474
22:36:02|0.011474
22:36:03|0.011474
22:36:04|0.011471
22:36:06|0.011471
22:36:07|0.011471
22:36:08|0.011467
22:36:09|0.011467
22:36:10|0.011467
22:36:11|0.011468
22:36:12|0.011469
22:36:13|0.01147
22:36:14|0.011469
22:36:16|0.011469
22:36:16|0.011465
22:36:18|0.01146
22:36:19|0.011457
22:36:20|0.011456
22:36:22|0.011447
22:36:22|0.011443
22:36:23|0.011437
22:36:24|0.011437
22:36:26|0.011433
22:36:26|0.011436
22:36:28|0.011436
22:36:29|0.011436
22:36:30|0.011436
22:36:30|0.011436
22:36:32|0.01143
22:36:33|0.011428
22:36:34|0.011428
22:36:35|0.011432
22:36:36|0.011431
22:36:37|0.011432
22:36:38|0.011433
22:36:39|0.011432
22:36:41|0.011432
22:36:41|0.011434
22:36:42|0.011437
22:36:44|0.011436
22:36:44|0.011437
22:36:46|0.011436
22:36:46|0.011436
22:36:47|0.011432
22:36:49|0.011432
22:36:49|0.011431
22:36:50|0.011434
22:36:51|0.011434
22:36:52|0.011434
22:36:53|0.011431
22:36:55|0.011431
22:36:55|0.011432
22:36:57|0.011431
22:36:59|0.011433
22:37:01|0.011433
22:37:02|0.011436
22:37:03|0.011436
22:37:04|0.011438
22:37:05|0.011439
22:37:06|0.011442
22:37:07|0.011442
22:37:08|0.011444
22:37:09|0.011444
22:37:09|0.011442
22:37:10|0.011442
22:37:12|0.011438
22:37:13|0.011443
22:37:14|0.011443
22:37:15|0.011443
22:37:17|0.011445
22:37:17|0.011448
22:37:19|0.011442
22:37:20|0.011442
22:37:21|0.011437
22:37:23|0.011436
22:37:23|0.011434
22:37:24|0.011434
22:37:26|0.011437
22:37:27|0.011444
22:37:27|0.011445
22:37:29|0.011438
22:37:29|0.011438
22:37:31|0.011442
22:37:32|0.011442
22:37:32|0.011438
22:37:33|0.011438
22:37:35|0.011436
22:37:36|0.01144
22:37:37|0.01144
22:37:38|0.01144
22:37:39|0.011439
22:37:40|0.011437
22:37:41|0.011433
22:37:42|0.011428
22:37:43|0.011434
22:37:44|0.011432
22:37:45|0.011432
22:37:46|0.011432
22:37:47|0.01143
22:37:48|0.011432
22:37:49|0.011435
22:37:51|0.011437
22:37:51|0.01144
22:37:52|0.01144
22:37:54|0.01144
22:37:55|0.01144
22:37:56|0.011441
22:37:58|0.011441
22:37:59|0.01144
22:38:00|0.01144
22:38:02|0.011438
22:38:03|0.011434
22:38:04|0.011431
22:38:05|0.01143
22:38:06|0.011426
22:38:07|0.011423
22:38:08|0.011419
22:38:09|0.011418
22:38:11|0.011414
22:38:12|0.011416
22:38:13|0.011416
22:38:14|0.011419
22:38:15|0.011418
22:38:16|0.011416
22:38:17|0.011416
22:38:18|0.011418
22:38:19|0.011421
22:38:20|0.011421
22:38:21|0.011421
22:38:22|0.011421
22:38:23|0.011422
22:38:24|0.011423
22:38:26|0.011423
22:38:26|0.011419
22:38:28|0.011418
22:38:29|0.011418
22:38:30|0.011421
22:38:30|0.011421
22:38:32|0.011421
22:38:33|0.011423
22:38:33|0.011423
22:38:34|0.011423
22:38:36|0.011423
22:38:37|0.011423
22:38:37|0.011423
22:38:39|0.011426
22:38:40|0.011428
22:38:40|0.011428
22:38:42|0.011428
22:38:43|0.011429
22:38:44|0.011432
22:38:45|0.011432
22:38:47|0.011432
22:38:48|0.011432
22:38:48|0.011432
22:38:49|0.011432
22:38:50|0.011429
22:38:52|0.01143
22:38:52|0.01143
22:38:53|0.01143
22:38:54|0.011431
22:38:56|0.011432
22:38:58|0.011432
22:38:59|0.011427
22:39:00|0.011427
22:39:02|0.011426
22:39:03|0.011427
22:39:04|0.011427
22:39:04|0.011427
22:39:07|0.011424
22:39:08|0.011426
22:39:08|0.011427
22:39:10|0.01143
22:39:11|0.01143
22:39:12|0.011434
22:39:12|0.011434
22:39:14|0.011434
22:39:15|0.011426
22:39:16|0.011419
22:39:17|0.011416
22:39:18|0.011417
22:39:19|0.011416
22:39:20|0.011414
22:39:21|0.011414
22:39:22|0.011412
22:39:23|0.011408
22:39:24|0.011404
22:39:26|0.011406
22:39:26|0.011407
22:39:28|0.011403
22:39:29|0.011404
22:39:30|0.011403
22:39:31|0.011405
22:39:32|0.011407
22:39:33|0.011408
22:39:34|0.011408
22:39:35|0.011411
22:39:36|0.011411
22:39:37|0.011408
22:39:38|0.011404
22:39:39|0.011407
22:39:40|0.011407
22:39:41|0.011406
22:39:43|0.011408
22:39:43|0.011408
22:39:44|0.011408
22:39:45|0.011404
22:39:46|0.011405
22:39:47|0.011405
22:39:48|0.011405
22:39:50|0.011405
22:39:50|0.011411
22:39:51|0.011413
22:39:52|0.011413
22:39:54|0.011412
22:39:55|0.011412
22:39:56|0.011412
22:39:57|0.011415
22:39:57|0.011415
22:40:00|0.011416
22:40:01|0.011416
22:40:02|0.011413
22:40:02|0.011413
22:40:05|0.011407
22:40:06|0.011407
22:40:07|0.011407
22:40:07|0.011406
22:40:09|0.011404
22:40:10|0.011403
22:40:10|0.011403
22:40:12|0.011403
22:40:13|0.011404
22:40:14|0.011399
22:40:15|0.011399
22:40:16|0.011392
22:40:17|0.011391
22:40:18|0.011391
22:40:19|0.011397
22:40:20|0.011397
22:40:21|0.011392
22:40:22|0.011392
22:40:23|0.011391
22:40:24|0.011386
22:40:25|0.011387
22:40:26|0.011385
22:40:27|0.011383
22:40:28|0.011383
22:40:29|0.011383
22:40:30|0.011384
22:40:32|0.011386
22:40:32|0.011385
22:40:34|0.011385
22:40:34|0.011385
22:40:36|0.011385
22:40:36|0.011385
22:40:37|0.011386
22:40:38|0.011385
22:40:39|0.011385
22:40:40|0.011385
22:40:42|0.011385
22:40:42|0.011387
22:40:43|0.011388
22:40:45|0.011388
22:40:45|0.011385
22:40:46|0.011383
22:40:47|0.011383
22:40:48|0.011376
22:40:50|0.011379
22:40:50|0.011379
22:40:52|0.011379
22:40:53|0.011379
22:40:54|0.011379
22:40:54|0.011379
22:40:55|0.011375
22:40:57|0.011375
22:40:59|0.011373
22:41:00|0.011372
22:41:01|0.011371
22:41:02|0.011371
22:41:03|0.011365
22:41:05|0.011368
22:41:06|0.011367
22:41:07|0.011369
22:41:07|0.011373
22:41:08|0.011373
22:41:10|0.011369
22:41:10|0.011369
22:41:11|0.011369
22:41:13|0.011364
22:41:14|0.011367
22:41:15|0.011366
22:41:16|0.011366
22:41:17|0.011366
22:41:18|0.011366
22:41:19|0.011366
22:41:21|0.01137
22:41:22|0.011367
22:41:23|0.011367
22:41:25|0.011366
22:41:25|0.011367
22:41:26|0.011367
22:41:27|0.011369
22:41:29|0.011369
22:41:29|0.01137
22:41:30|0.01137
22:41:31|0.01137
22:41:32|0.01137
22:41:34|0.011369
22:41:35|0.011371
22:41:36|0.011371
22:41:37|0.011365
22:41:38|0.011363
22:41:38|0.011365
22:41:41|0.011366
22:41:42|0.011363
22:41:43|0.011366
22:41:44|0.011366
22:41:45|0.011366
22:41:46|0.011366
22:41:47|0.011366
22:41:48|0.011369
22:41:49|0.011369
22:41:50|0.011365
22:41:51|0.011365
22:41:53|0.011365
22:41:54|0.011365
22:41:55|0.011363
22:41:56|0.011362
22:41:58|0.011359
22:41:59|0.011359
22:42:01|0.011359
22:42:02|0.011359
22:42:03|0.011362
22:42:04|0.011361
22:42:06|0.011367
22:42:06|0.011366
22:42:08|0.011365
22:42:09|0.011365
22:42:10|0.011365
22:42:11|0.011365
22:42:13|0.011365
22:42:13|0.011364
22:42:15|0.011364
22:42:15|0.011364
22:42:16|0.011363
22:42:18|0.011363
22:42:19|0.011364
22:42:19|0.011366
22:42:20|0.011366
22:42:22|0.011366
22:42:23|0.011365
22:42:24|0.011361
22:42:25|0.011359
22:42:26|0.011358
22:42:27|0.011356
22:42:28|0.011354
22:42:29|0.011354
22:42:30|0.011348
22:42:31|0.011348
22:42:32|0.011349
22:42:33|0.011349
22:42:34|0.011348
22:42:35|0.011348
22:42:37|0.011348
22:42:38|0.011345
22:42:39|0.011345
22:42:40|0.011345
22:42:40|0.011344
22:42:42|0.011346
22:42:43|0.011342
22:42:43|0.011342
22:42:45|0.011341
22:42:46|0.011341
22:42:47|0.011341
22:42:48|0.01134
22:42:48|0.01134
22:42:50|0.011341
22:42:51|0.011341
22:42:52|0.011341
22:42:53|0.011338
22:42:55|0.011338
22:42:55|0.01134
22:42:56|0.011348
22:42:57|0.011342
22:42:58|0.011345
22:43:00|0.011345
22:43:02|0.011345
22:43:02|0.01135
22:43:04|0.011351
22:43:04|0.011348
22:43:06|0.011348
22:43:07|0.011356
22:43:08|0.011355
22:43:09|0.011355
22:43:10|0.011355
22:43:11|0.011355
22:43:12|0.011356
22:43:13|0.011356
22:43:14|0.011356
22:43:15|0.011357
22:43:16|0.01136
22:43:17|0.011358
22:43:18|0.011358
22:43:20|0.011358
22:43:21|0.011357
22:43:22|0.011357
22:43:22|0.011357
22:43:23|0.011357
22:43:25|0.011351
22:43:26|0.011353
22:43:27|0.011353
22:43:28|0.011353
22:43:30|0.01135
22:43:31|0.011348
22:43:32|0.011348
22:43:33|0.01135
22:43:33|0.01135
22:43:35|0.01135
22:43:35|0.01135
22:43:36|0.011348
22:43:38|0.011348
22:43:39|0.011348
22:43:39|0.011354
22:43:41|0.011352
22:43:42|0.011352
22:43:43|0.011352
22:43:44|0.011353
22:43:45|0.011353
22:43:46|0.011353
22:43:47|0.011353
22:43:47|0.011353
22:43:49|0.011353
22:43:50|0.011353
22:43:51|0.011353
22:43:52|0.011357
22:43:53|0.011361
22:43:54|0.011367
22:43:55|0.011367
22:43:56|0.011369
22:43:58|0.011369
22:43:59|0.011369
22:44:00|0.011369
22:44:01|0.011368
22:44:02|0.011368
22:44:03|0.011368
22:44:04|0.011372
22:44:05|0.011376
22:44:06|0.011381
22:44:07|0.011378
22:44:08|0.01138
22:44:10|0.011389
22:44:11|0.011388
22:44:11|0.011393
22:44:13|0.011392
22:44:13|0.011393
22:44:14|0.011393
22:44:15|0.011393
22:44:17|0.011393
22:44:18|0.011389
22:44:18|0.011389
22:44:19|0.011389
22:44:20|0.011386
22:44:22|0.011386
22:44:23|0.011386
22:44:24|0.011386
22:44:25|0.011385
22:44:26|0.011385
22:44:27|0.011384
22:44:29|0.011384
22:44:30|0.011384
22:44:31|0.011385
22:44:32|0.011385
22:44:33|0.011385
22:44:33|0.011385
22:44:35|0.011387
22:44:35|0.011387
22:44:36|0.011386
22:44:38|0.011386
22:44:39|0.01139
22:44:40|0.01139
22:44:41|0.01139
22:44:42|0.011389
22:44:43|0.011389
22:44:44|0.01139
22:44:45|0.01139
22:44:46|0.01139
22:44:47|0.01139
22:44:48|0.011394
22:44:49|0.011396
22:44:50|0.011394
22:44:51|0.011394
22:44:52|0.011391
22:44:53|0.011391
22:44:54|0.011393
22:44:55|0.011393
22:44:56|0.011394
22:44:57|0.011388
22:44:59|0.011388
22:45:01|0.011388
22:45:02|0.011385
22:45:02|0.011385
22:45:03|0.011385
22:45:05|0.011385
22:45:06|0.011386
22:45:07|0.011388
22:45:07|0.011391
22:45:08|0.011391
22:45:10|0.011391
22:45:11|0.011392
22:45:11|0.011392
22:45:13|0.011396
22:45:14|0.011395
22:45:15|0.011396
22:45:16|0.011396
22:45:17|0.011397
22:45:18|0.0114
22:45:20|0.011398
22:45:21|0.011397
22:45:21|0.011397
22:45:22|0.011398
22:45:23|0.011398
22:45:25|0.011395
22:45:25|0.011392
22:45:26|0.011392
22:45:28|0.011391
22:45:29|0.011391
22:45:29|0.011389
22:45:30|0.011389
22:45:32|0.011389
22:45:33|0.011389
22:45:34|0.011389
22:45:34|0.011389
22:45:36|0.01139
22:45:37|0.011391
22:45:37|0.011391
22:45:39|0.011393
22:45:40|0.011394
22:45:41|0.011394
22:45:42|0.011394
22:45:43|0.011395
22:45:44|0.011397
22:45:44|0.011398
22:45:46|0.011398
22:45:47|0.011398
22:45:48|0.011399
22:45:49|0.011395
22:45:50|0.011397
22:45:51|0.011397
22:45:53|0.011397
22:45:53|0.011391
22:45:54|0.011391
22:45:56|0.011392
22:45:56|0.011392
22:45:58|0.011392
22:45:59|0.011387
22:45:59|0.011389
22:46:01|0.011388
22:46:02|0.011388
22:46:03|0.011389
22:46:04|0.011389
22:46:05|0.011389
22:46:06|0.01139
22:46:07|0.011393
22:46:09|0.011393
22:46:09|0.011393
22:46:10|0.011393
22:46:11|0.011393
22:46:12|0.011394
22:46:13|0.011395
22:46:14|0.011402
22:46:15|0.011402
22:46:17|0.011406
22:46:18|0.011406
22:46:19|0.011406
22:46:20|0.011405
22:46:21|0.011404
22:46:22|0.011403
22:46:23|0.011403
22:46:24|0.011407
22:46:25|0.011407
22:46:26|0.011408
22:46:26|0.011408
22:46:28|0.011408
22:46:29|0.011407
22:46:30|0.011407
22:46:31|0.011407
22:46:32|0.011407
22:46:33|0.011407
22:46:34|0.011404
22:46:35|0.011401
22:46:36|0.011397
22:46:37|0.011397
22:46:39|0.011395
22:46:39|0.011395
22:46:40|0.011395
22:46:42|0.011393
22:46:42|0.011393
22:46:43|0.011394
22:46:45|0.011392
22:46:45|0.011391
22:46:46|0.011391
22:46:47|0.011391
22:46:49|0.011387
22:46:49|0.011387
22:46:50|0.011387
22:46:51|0.011387
22:46:52|0.011388
22:46:53|0.01139
22:46:55|0.011389
22:46:55|0.011388
22:46:57|0.011391
22:46:57|0.011391
22:46:59|0.011391
22:46:59|0.011391
22:47:00|0.011391
22:47:02|0.011391
22:47:03|0.011395
22:47:03|0.011395
22:47:06|0.011395
22:47:07|0.011397
22:47:08|0.011397
22:47:09|0.011397
22:47:10|0.011397
22:47:11|0.011396
22:47:12|0.011396
22:47:13|0.011401
22:47:14|0.011402
22:47:15|0.011405
22:47:16|0.011405
22:47:17|0.011404
22:47:18|0.011404
22:47:20|0.011405
22:47:21|0.011405
22:47:22|0.011406
22:47:23|0.011406
22:47:24|0.011406
22:47:25|0.011407
22:47:27|0.011409
22:47:27|0.011412
22:47:29|0.011416
22:47:29|0.011424
22:47:30|0.011423
22:47:32|0.011422
22:47:32|0.011423
22:47:34|0.011423
22:47:35|0.011423
22:47:36|0.011424
22:47:37|0.011427
22:47:37|0.011429
22:47:39|0.011434
22:47:40|0.011434
22:47:41|0.011431
22:47:42|0.011433
22:47:43|0.011433
22:47:44|0.01143
22:47:45|0.01143
22:47:46|0.011431
22:47:47|0.011431
22:47:48|0.011431
22:47:50|0.01143
22:47:50|0.01143
22:47:52|0.011431
22:47:52|0.011432
22:47:54|0.01143
22:47:54|0.01143
22:47:55|0.011428
22:47:57|0.011428
22:47:58|0.011428
22:47:58|0.011428
22:48:00|0.011428
22:48:01|0.011428
22:48:03|0.011431
22:48:03|0.011433
22:48:05|0.011436
22:48:05|0.011436
22:48:06|0.011428
22:48:07|0.011427
22:48:08|0.011426
22:48:10|0.011428
22:48:12|0.011428
22:48:13|0.011428
22:48:14|0.011428
22:48:15|0.011428
22:48:15|0.011427
22:48:17|0.011425
22:48:18|0.011427
22:48:19|0.011426
22:48:20|0.011426
22:48:21|0.011426
22:48:22|0.011428
22:48:23|0.011428
22:48:24|0.011427
22:48:25|0.011427
22:48:26|0.011427
22:48:27|0.011426
22:48:28|0.011426
22:48:29|0.011424
22:48:30|0.011424
22:48:31|0.011424
22:48:32|0.011424
22:48:34|0.011425
22:48:34|0.011425
22:48:36|0.011424
22:48:36|0.011424
22:48:37|0.011425
22:48:38|0.011424
22:48:40|0.011425
22:48:40|0.011425
22:48:41|0.011425
22:48:42|0.011425
22:48:43|0.011425
22:48:45|0.011425
22:48:46|0.011412
22:48:47|0.011412
22:48:48|0.011412
22:48:49|0.011412
22:48:49|0.011412
22:48:51|0.011412
22:48:52|0.011411
22:48:53|0.011408
22:48:54|0.011407
22:48:55|0.011407
22:48:56|0.011405
22:48:57|0.011403
22:48:58|0.011403
22:48:59|0.011404
22:49:01|0.011404
22:49:01|0.011408
22:49:03|0.011408
22:49:04|0.011408
22:49:05|0.011408
22:49:06|0.011408
22:49:07|0.011413
22:49:08|0.011413
22:49:10|0.011413
22:49:11|0.011413
22:49:12|0.011409
22:49:13|0.011409
22:49:15|0.011409
22:49:16|0.011409
22:49:17|0.01141
22:49:17|0.01141
22:49:19|0.01141
22:49:20|0.01141
22:49:20|0.011408
22:49:22|0.011404
22:49:23|0.011402
22:49:24|0.011402
22:49:25|0.0114
22:49:26|0.0114
22:49:27|0.0114
22:49:28|0.0114
22:49:29|0.0114
22:49:31|0.011403
22:49:31|0.011401
22:49:32|0.011401
22:49:33|0.011401
22:49:34|0.0114
22:49:35|0.0114
22:49:36|0.0114
22:49:38|0.0114
22:49:38|0.0114
22:49:40|0.0114
22:49:41|0.0114
22:49:42|0.0114
22:49:43|0.011401
22:49:44|0.011401
22:49:45|0.011401
22:49:45|0.011405
22:49:47|0.011405
22:49:48|0.011403
22:49:49|0.011403
22:49:50|0.011403
22:49:51|0.011397
22:49:52|0.011397
22:49:53|0.011397
22:49:53|0.011397
22:49:55|0.011398
22:49:55|0.011401
22:49:57|0.0114
22:49:58|0.011392
22:49:58|0.011392
22:50:01|0.011392
22:50:02|0.011392
22:50:04|0.011392
22:50:04|0.011392
22:50:06|0.011386
22:50:07|0.011387
22:50:08|0.011387
22:50:09|0.011385
22:50:11|0.011379
22:50:11|0.011379
22:50:13|0.011379
22:50:14|0.011379
22:50:16|0.011379
22:50:17|0.011377
22:50:18|0.011375
22:50:19|0.011371
22:50:19|0.011371
22:50:21|0.011368
22:50:22|0.011368
22:50:23|0.011368
22:50:24|0.011368
22:50:25|0.011363
22:50:26|0.011364
22:50:27|0.011359
22:50:28|0.011362
22:50:29|0.011365
22:50:30|0.011369
22:50:31|0.011368
22:50:33|0.011368
22:50:33|0.011367
22:50:35|0.011367
22:50:35|0.011367
22:50:36|0.011367
22:50:37|0.011367
22:50:39|0.011368
22:50:39|0.011369
22:50:40|0.011369
22:50:42|0.01137
22:50:42|0.01137
22:50:44|0.01137
22:50:45|0.01137
22:50:46|0.011368
22:50:47|0.011367
22:50:48|0.011368
22:50:49|0.011369
22:50:50|0.011369
22:50:51|0.011369
22:50:52|0.011369
22:50:53|0.011368
22:50:54|0.011366
22:50:55|0.011366
22:50:56|0.011361
22:50:57|0.011361
22:50:58|0.011357
22:50:59|0.011357
22:51:01|0.011357
22:51:02|0.011357
22:51:04|0.011359
22:51:05|0.011358
22:51:06|0.011359
22:51:06|0.01136
22:51:08|0.01136
22:51:10|0.011353
22:51:10|0.011351
22:51:12|0.011347
22:51:12|0.011342
22:51:13|0.011342
22:51:15|0.011341
22:51:16|0.011341
22:51:17|0.011339
22:51:18|0.011339
22:51:19|0.011338
22:51:20|0.011337
22:51:21|0.011337
22:51:22|0.011339
22:51:24|0.011341
22:51:25|0.01134
22:51:25|0.01134
22:51:27|0.011341
22:51:27|0.011341
22:51:28|0.011341
22:51:30|0.011341
22:51:30|0.011348
22:51:32|0.011352
22:51:32|0.01135
22:51:33|0.01135
22:51:35|0.011355
22:51:35|0.011351
22:51:36|0.011351
22:51:38|0.011351
22:51:39|0.011353
22:51:40|0.011353
22:51:41|0.011353
22:51:42|0.011354
22:51:43|0.011354
22:51:44|0.011354
22:51:45|0.011354
22:51:47|0.011352
22:51:48|0.011352
22:51:49|0.011352
22:51:51|0.011351
22:51:51|0.011351
22:51:52|0.011351
22:51:53|0.011351
22:51:54|0.011351
22:51:55|0.01135
22:51:56|0.01135
22:51:58|0.01135
22:51:58|0.011348
22:52:00|0.011345
22:52:01|0.01135
22:52:02|0.01135
22:52:04|0.01135
22:52:04|0.01135
22:52:05|0.01135
22:52:06|0.01135
22:52:08|0.01135
22:52:09|0.01135
22:52:10|0.01135
22:52:12|0.01135
22:52:13|0.011352
22:52:14|0.011352
22:52:15|0.01135
22:52:17|0.011349
22:52:18|0.011349
22:52:19|0.011349
22:52:20|0.01135
22:52:20|0.011347
22:52:22|0.011347
22:52:23|0.011347
22:52:24|0.011347
22:52:25|0.011345
22:52:27|0.011345
22:52:27|0.011344
22:52:29|0.011344
22:52:30|0.011344
22:52:31|0.011352
22:52:32|0.011359
22:52:33|0.011362
22:52:34|0.011366
22:52:35|0.011369
22:52:36|0.011369
22:52:37|0.011369
22:52:38|0.01137
22:52:39|0.01137
22:52:40|0.01137
22:52:41|0.01137
22:52:42|0.01137
22:52:44|0.01137
22:52:45|0.011367
22:52:46|0.011367
22:52:47|0.011365
22:52:48|0.011365
22:52:49|0.011365
22:52:49|0.011365
22:52:50|0.011362
22:52:51|0.011362
22:52:53|0.011362
22:52:54|0.01136
22:52:55|0.01136
22:52:55|0.01136
22:52:56|0.01136
22:52:57|0.01136
22:52:58|0.011359
22:53:00|0.011362
22:53:02|0.011363
22:53:03|0.011361
22:53:04|0.011361
22:53:05|0.011371
22:53:06|0.01137
22:53:07|0.01137
22:53:08|0.01137
22:53:09|0.011374
22:53:10|0.011374
22:53:11|0.011374
22:53:12|0.011374
22:53:14|0.011374
22:53:14|0.011373
22:53:16|0.01137
22:53:16|0.01137
22:53:18|0.011371
22:53:18|0.011371
22:53:19|0.011371
22:53:20|0.011373
22:53:22|0.011373
22:53:22|0.011373
22:53:23|0.011373
22:53:24|0.011374
22:53:25|0.011374
22:53:27|0.011374
22:53:28|0.011374
22:53:28|0.011374
22:53:30|0.011374
22:53:31|0.011381
22:53:31|0.011381
22:53:34|0.011381
22:53:35|0.011377
22:53:35|0.011377
22:53:36|0.011377
22:53:37|0.011377
22:53:38|0.011377
22:53:39|0.011377
22:53:41|0.011377
22:53:41|0.011377
22:53:42|0.011377
22:53:43|0.011376
22:53:45|0.011378
22:53:45|0.011378
22:53:47|0.011378
22:53:47|0.011378
22:53:49|0.011378
22:53:50|0.011381
22:53:50|0.011381
22:53:53|0.011381
22:53:54|0.011382
22:53:54|0.011381
22:53:56|0.011381
22:53:57|0.011381
22:53:58|0.011381
22:54:00|0.011381
22:54:01|0.011381
22:54:03|0.011379
22:54:03|0.011379
22:54:05|0.011379
22:54:06|0.011379
22:54:07|0.011379
22:54:08|0.011371
22:54:10|0.011371
22:54:11|0.011372
22:54:12|0.011372
22:54:13|0.011372
22:54:13|0.011372
22:54:15|0.01137
22:54:16|0.01137
22:54:17|0.011366
22:54:19|0.011366
22:54:20|0.011366
22:54:21|0.011367
22:54:22|0.011367
22:54:23|0.011367
22:54:24|0.011367
22:54:25|0.011367
22:54:26|0.011365
22:54:27|0.011365
22:54:28|0.011365
22:54:29|0.011365
22:54:30|0.011365
22:54:31|0.011365
22:54:32|0.011361
22:54:33|0.011361
22:54:34|0.011362
22:54:35|0.011362
22:54:37|0.011363
22:54:38|0.011363
22:54:38|0.011363
22:54:40|0.011363
22:54:41|0.011362
22:54:42|0.011362
22:54:43|0.011362
22:54:44|0.011362
22:54:45|0.011361
22:54:46|0.011361
22:54:47|0.011361
22:54:48|0.011361
22:54:50|0.01136
22:54:50|0.01136
22:54:51|0.01136
22:54:53|0.01136
22:54:55|0.01136
22:54:57|0.01136
22:54:58|0.01136
22:55:00|0.011358
22:55:01|0.011357
22:55:02|0.011357
22:55:04|0.011357
22:55:05|0.011357
22:55:06|0.011357
22:55:08|0.011357
22:55:09|0.011357
22:55:10|0.011357
22:55:12|0.011357
22:55:13|0.011357
22:55:14|0.011357
22:55:14|0.011357
22:55:16|0.011356
22:55:17|0.011357
22:55:18|0.011356
22:55:18|0.011356
22:55:21|0.011356
22:55:21|0.011358
22:55:22|0.011359
22:55:24|0.011359
22:55:25|0.011359
22:55:26|0.011359
22:55:28|0.011359
22:55:29|0.011359
22:55:29|0.011359
22:55:30|0.011359
22:55:32|0.011359
22:55:33|0.011359
22:55:34|0.011359
22:55:35|0.011359
22:55:36|0.011359
22:55:36|0.011359
22:55:38|0.011359
22:55:39|0.011359
22:55:40|0.011359
22:55:41|0.011359
22:55:42|0.011359
22:55:43|0.011359
22:55:44|0.011359
22:55:45|0.01136
22:55:47|0.011366
22:55:47|0.011366
22:55:48|0.011366
22:55:49|0.011366
22:55:50|0.011363
22:55:51|0.011363
22:55:53|0.011363
22:55:54|0.011362
22:55:55|0.011366
22:55:56|0.011364
22:55:57|0.011368
22:55:59|0.011368
22:56:00|0.011368
22:56:00|0.011368
22:56:02|0.011368
22:56:03|0.011368
22:56:04|0.011366
22:56:05|0.011366
22:56:06|0.011365
22:56:08|0.011365
22:56:09|0.011365
22:56:10|0.011365
22:56:11|0.011372
22:56:13|0.011374
22:56:14|0.01138
22:56:16|0.011377
22:56:17|0.011377
22:56:18|0.01138
22:56:19|0.01138
22:56:20|0.01138
22:56:21|0.01138
22:56:22|0.01138
22:56:24|0.011379
22:56:24|0.011376
22:56:26|0.01137
22:56:27|0.011372
22:56:28|0.011372
22:56:29|0.011372
22:56:30|0.011373
22:56:31|0.011375
22:56:32|0.011376
22:56:33|0.011376
22:56:35|0.011376
22:56:36|0.011376
22:56:37|0.011375
22:56:37|0.011374
22:56:39|0.011374
22:56:40|0.011374
22:56:42|0.011374
22:56:43|0.011377
22:56:44|0.011377
22:56:45|0.011377
22:56:45|0.011383
22:56:47|0.011384
22:56:48|0.011384
22:56:49|0.011384
22:56:50|0.011384
22:56:52|0.011384
22:56:52|0.011386
22:56:54|0.011388
22:56:55|0.011388
22:56:56|0.011388
22:56:56|0.011388
22:56:58|0.011388
22:56:59|0.011389
22:57:00|0.011389
22:57:01|0.011389
22:57:02|0.011387
22:57:03|0.011382
22:57:04|0.01138
22:57:05|0.01138
22:57:06|0.011383
22:57:07|0.011383
22:57:08|0.011383
22:57:10|0.011382
22:57:11|0.011382
22:57:12|0.011382
22:57:14|0.011382
22:57:15|0.011375
22:57:16|0.011371
22:57:17|0.011365
22:57:18|0.011362
22:57:19|0.011363
22:57:20|0.011362
22:57:21|0.011365
22:57:22|0.011365
22:57:24|0.011369
22:57:24|0.011369
22:57:25|0.011369
22:57:26|0.011369
22:57:28|0.011369
22:57:29|0.011369
22:57:30|0.011369
22:57:30|0.011369
22:57:31|0.011369
22:57:33|0.011369
22:57:34|0.011369
22:57:35|0.011369
22:57:35|0.011369
22:57:37|0.011369
22:57:38|0.011369
22:57:39|0.011369
22:57:40|0.011367
22:57:41|0.011367
22:57:43|0.011369
22:57:44|0.011369
22:57:45|0.011362
22:57:46|0.011359
22:57:48|0.011363
22:57:48|0.011363
22:57:49|0.011363
22:57:50|0.011363
22:57:51|0.011363
22:57:53|0.011366
22:57:53|0.011366
22:57:54|0.011366
22:57:55|0.011366
22:57:56|0.011366
22:57:57|0.011366
22:57:58|0.011364
22:57:59|0.011364
22:58:01|0.011364
22:58:02|0.011366
22:58:02|0.011366
22:58:03|0.011366
22:58:04|0.011366
22:58:05|0.011366
22:58:06|0.011366
22:58:09|0.011369
22:58:09|0.011369
22:58:11|0.01137
22:58:12|0.01137
22:58:14|0.011376
22:58:15|0.011376
22:58:16|0.011376
22:58:17|0.011378
22:58:18|0.011381
22:58:19|0.011381
22:58:19|0.011382
22:58:20|0.011384
22:58:21|0.011384
22:58:22|0.011386
22:58:23|0.011386
22:58:25|0.011386
22:58:26|0.011386
22:58:27|0.011386
22:58:27|0.011388
22:58:28|0.011388
22:58:30|0.011386
22:58:31|0.011386
22:58:32|0.011386
22:58:33|0.011386
22:58:34|0.011386
22:58:35|0.011382
22:58:36|0.011382
22:58:37|0.011382
22:58:38|0.011382
22:58:39|0.011383
22:58:41|0.011383
22:58:41|0.011382
22:58:42|0.011382
22:58:43|0.011382
22:58:44|0.011382
22:58:46|0.011382
22:58:47|0.011382
22:58:48|0.011382
22:58:48|0.011382
22:58:50|0.011382
22:58:51|0.011382
22:58:52|0.011382
22:58:52|0.011382
22:58:54|0.011381
22:58:55|0.01138
22:58:56|0.01138
22:58:57|0.01138
22:58:58|0.011381
22:58:59|0.011381
22:59:01|0.011378
22:59:01|0.011379
22:59:03|0.011379
22:59:03|0.011379
22:59:04|0.01138
22:59:05|0.01138
22:59:07|0.011384
22:59:09|0.011384
22:59:09|0.011384
22:59:12|0.011382
22:59:12|0.011382
22:59:14|0.011382
22:59:16|0.011382
22:59:17|0.011381
22:59:18|0.011382
22:59:19|0.011382
22:59:20|0.011381
22:59:21|0.011382
22:59:22|0.011382
22:59:23|0.011382
22:59:24|0.011382
22:59:25|0.011378
22:59:27|0.011378
22:59:28|0.011378
22:59:28|0.011378
22:59:30|0.011378
22:59:30|0.011378
22:59:32|0.011375
22:59:33|0.011375
22:59:34|0.011375
22:59:36|0.011375
22:59:37|0.011375
22:59:37|0.011375
22:59:39|0.011375
22:59:40|0.011375
22:59:41|0.011375
22:59:42|0.011376
22:59:44|0.011376
22:59:45|0.011376
22:59:46|0.011376
22:59:46|0.011377
22:59:48|0.011377
22:59:49|0.011374
22:59:49|0.011374
22:59:51|0.011374
22:59:52|0.011374
22:59:52|0.011374
22:59:54|0.011374
22:59:55|0.011374
22:59:56|0.011374
22:59:57|0.011374
22:59:58|0.011374
23:00:00|0.011374
23:00:00|0.011374
23:00:01|0.011378
23:00:02|0.011379
23:00:03|0.011379
23:00:05|0.011379
23:00:06|0.01138
23:00:07|0.011383
23:00:08|0.011386
23:00:09|0.011398
23:00:10|0.011399
23:00:11|0.011399
23:00:12|0.011402
23:00:13|0.011404
23:00:14|0.011407
23:00:15|0.011405
23:00:16|0.011405
23:00:18|0.011404
23:00:19|0.011404
23:00:20|0.011411
23:00:21|0.011413
23:00:21|0.011413
23:00:23|0.011413
23:00:24|0.011413
23:00:24|0.011413
23:00:26|0.011416
23:00:27|0.011418
23:00:27|0.01142
23:00:28|0.011423
23:00:30|0.011424
23:00:31|0.011427
23:00:32|0.011425
23:00:33|0.011423
23:00:33|0.011423
23:00:35|0.011423
23:00:36|0.011424
23:00:36|0.011415
23:00:38|0.011413
23:00:39|0.011413
23:00:40|0.011417
23:00:41|0.011417
23:00:42|0.011417
23:00:44|0.01142
23:00:45|0.011422
23:00:46|0.011422
23:00:46|0.011422
23:00:49|0.011424
23:00:49|0.011427
23:00:51|0.011427
23:00:51|0.011427
23:00:52|0.011429
23:00:53|0.011429
23:00:55|0.011427
23:00:55|0.011429
23:00:57|0.011429
23:00:58|0.011429
23:00:59|0.011429
23:01:00|0.011429
23:01:01|0.011427
23:01:02|0.011426
23:01:03|0.01142
23:01:04|0.011418
23:01:05|0.011414
23:01:06|0.011414
23:01:08|0.011412
23:01:09|0.01141
23:01:11|0.011411
23:01:11|0.011411
23:01:12|0.011415
23:01:14|0.011418
23:01:15|0.011415
23:01:16|0.011415
23:01:16|0.011415
23:01:18|0.011416
23:01:19|0.011416
23:01:20|0.011416
23:01:21|0.011412
23:01:22|0.011412
23:01:23|0.011412
23:01:24|0.011412
23:01:25|0.011405
23:01:26|0.011401
23:01:27|0.011401
23:01:28|0.011404
23:01:29|0.011406
23:01:30|0.011405
23:01:31|0.011405
23:01:33|0.011406
23:01:34|0.011409
23:01:35|0.011409
23:01:36|0.011409
23:01:37|0.011409
23:01:38|0.011412
23:01:40|0.011412
23:01:41|0.011412
23:01:41|0.011412
23:01:43|0.01141
23:01:44|0.011411
23:01:45|0.011411
23:01:47|0.011411
23:01:47|0.011411
23:01:48|0.011411
23:01:50|0.011412
23:01:51|0.011412
23:01:52|0.011412
23:01:53|0.011412
23:01:54|0.011411
23:01:55|0.01141
23:01:56|0.01141
23:01:57|0.01141
23:01:58|0.011407
23:01:59|0.011406
23:02:00|0.011406
23:02:02|0.011406
23:02:02|0.011406
23:02:04|0.01141
23:02:04|0.01141
23:02:06|0.011408
23:02:07|0.011408
23:02:07|0.011405
23:02:08|0.011394
23:02:10|0.011381
23:02:11|0.011382
23:02:13|0.011387
23:02:15|0.011387
23:02:15|0.011382
23:02:16|0.011378
23:02:18|0.011376
23:02:19|0.011375
23:02:19|0.011375
23:02:21|0.011376
23:02:22|0.011375
23:02:23|0.011376
23:02:25|0.011377
23:02:25|0.011377
23:02:26|0.011379
23:02:28|0.011379
23:02:28|0.011378
23:02:30|0.011378
23:02:31|0.011375
23:02:32|0.011375
23:02:33|0.011376
23:02:34|0.011376
23:02:35|0.011376
23:02:36|0.011379
23:02:37|0.01138
23:02:39|0.01138
23:02:39|0.011382
23:02:41|0.011382
23:02:42|0.011384
23:02:43|0.011388
23:02:43|0.011388
23:02:45|0.011388
23:02:45|0.011393
23:02:46|0.011393
23:02:48|0.011394
23:02:49|0.011394
23:02:50|0.011391
23:02:51|0.011391
23:02:52|0.011394
23:02:53|0.011394
23:02:54|0.011394
23:02:55|0.011394
23:02:56|0.011394
23:02:57|0.011394
23:02:58|0.011394
23:02:59|0.011394
23:03:00|0.011394
23:03:01|0.011392
23:03:02|0.011392
23:03:03|0.011392
23:03:04|0.011393
23:03:06|0.011397
23:03:06|0.011401
23:03:07|0.011402
23:03:09|0.011405
23:03:11|0.011402
23:03:12|0.011402
23:03:13|0.011401
23:03:14|0.0114
23:03:15|0.0114
23:03:16|0.011397
23:03:16|0.011399
23:03:18|0.011404
23:03:19|0.011402
23:03:20|0.011402
23:03:21|0.011402
23:03:22|0.011402
23:03:23|0.011401
23:03:24|0.011402
23:03:25|0.011403
23:03:26|0.011407
23:03:28|0.011407
23:03:28|0.011407
23:03:29|0.011407
23:03:31|0.011407
23:03:32|0.0114
23:03:32|0.0114
23:03:34|0.0114
23:03:34|0.0114
23:03:35|0.0114
23:03:37|0.011394
23:03:37|0.011391
23:03:39|0.01139
23:03:40|0.01139
23:03:40|0.01139
23:03:42|0.011395
23:03:44|0.011399
23:03:45|0.011399
23:03:46|0.011398
23:03:47|0.011399
23:03:48|0.011399
23:03:49|0.011399
23:03:50|0.011399
23:03:51|0.011397
23:03:52|0.011397
23:03:53|0.011391
23:03:54|0.011388
23:03:56|0.011388
23:03:56|0.011388
23:03:58|0.011387
23:03:59|0.011387
23:04:00|0.011387
23:04:01|0.011388
23:04:02|0.011388
23:04:04|0.011388
23:04:05|0.011387
23:04:06|0.011389
23:04:07|0.011393
23:04:10|0.011397
23:04:11|0.011403
23:04:12|0.011403
23:04:13|0.011403
23:04:15|0.011403
23:04:15|0.011403
23:04:17|0.011402
23:04:18|0.011403
23:04:19|0.011402
23:04:20|0.0114
23:04:21|0.0114
23:04:22|0.0114
23:04:24|0.011401
23:04:24|0.011401
23:04:25|0.0114
23:04:26|0.0114
23:04:28|0.0114
23:04:28|0.0114
23:04:29|0.011399
23:04:31|0.011403
23:04:31|0.011404
23:04:33|0.011404
23:04:33|0.011406
23:04:34|0.011409
23:04:35|0.011409
23:04:37|0.011409
23:04:37|0.011409
23:04:39|0.011408
23:04:40|0.01141
23:04:41|0.011417
23:04:42|0.011424
23:04:43|0.011427
23:04:44|0.011429
23:04:45|0.011429
23:04:46|0.011429
23:04:47|0.011419
23:04:49|0.011419
23:04:50|0.011422
23:04:51|0.011422
23:04:53|0.011422
23:04:53|0.011422
23:04:55|0.011421
23:04:55|0.01142
23:04:56|0.01142
23:04:58|0.01142
23:04:58|0.01142
23:05:01|0.011419
23:05:01|0.011414
23:05:02|0.011414
23:05:04|0.011414
23:05:04|0.011413
23:05:05|0.011414
23:05:06|0.011419
23:05:07|0.011422
23:05:08|0.011424
23:05:09|0.011429
23:05:10|0.011429
23:05:11|0.011422
23:05:12|0.011422
23:05:13|0.011418
23:05:14|0.011413
23:05:16|0.011415
23:05:17|0.011415
23:05:18|0.01142
23:05:20|0.01142
23:05:21|0.011419
23:05:22|0.01142
23:05:22|0.01142
23:05:24|0.011416
23:05:24|0.011416
23:05:26|0.011414
23:05:27|0.011414
23:05:28|0.011414
23:05:29|0.01141
23:05:30|0.01141
23:05:31|0.01141
23:05:32|0.01141
23:05:33|0.01141
23:05:34|0.01141
23:05:35|0.011409
23:05:37|0.011406
23:05:38|0.011408
23:05:38|0.011407
23:05:40|0.011407
23:05:41|0.011409
23:05:42|0.011408
23:05:43|0.011413
23:05:44|0.01142
23:05:45|0.011421
23:05:46|0.011421
23:05:47|0.011416
23:05:48|0.011416
23:05:49|0.011419
23:05:50|0.011418
23:05:51|0.011425
23:05:52|0.011425
23:05:53|0.011425
23:05:54|0.011426
23:05:55|0.011426
23:05:56|0.011426
23:05:57|0.011426
23:05:58|0.011426
23:05:59|0.011426
23:06:00|0.011427
23:06:01|0.011427
23:06:03|0.011427
23:06:03|0.01143
23:06:04|0.011433
23:06:05|0.011435
23:06:06|0.011435
23:06:07|0.011435
23:06:08|0.011435
23:06:09|0.011432
23:06:11|0.011436
23:06:13|0.011438
23:06:14|0.011438
23:06:16|0.011438
23:06:17|0.011436
23:06:17|0.011434
23:06:19|0.011435
23:06:20|0.011434
23:06:21|0.011434
23:06:21|0.011432
23:06:23|0.011432
23:06:24|0.011432
23:06:24|0.011432
23:06:26|0.011432
23:06:27|0.011432
23:06:28|0.011433
23:06:29|0.011433
23:06:30|0.011433
23:06:31|0.01143
23:06:32|0.011426
23:06:34|0.011426
23:06:34|0.01143
23:06:35|0.01143
23:06:36|0.01143
23:06:37|0.011433
23:06:38|0.011433
23:06:39|0.011427
23:06:41|0.011427
23:06:41|0.011427
23:06:43|0.011428
23:06:43|0.011436
23:06:44|0.011436
23:06:46|0.011436
23:06:47|0.011436
23:06:48|0.01144
23:06:50|0.011439
23:06:51|0.011442
23:06:51|0.011442
23:06:52|0.011444
23:06:54|0.011442
23:06:55|0.011442
23:06:56|0.011442
23:06:57|0.01144
23:06:57|0.011435
23:06:58|0.011445
23:06:59|0.011445
23:07:01|0.011445
23:07:02|0.011445
23:07:03|0.011449
23:07:05|0.011449
23:07:05|0.011449
23:07:06|0.011449
23:07:08|0.01145
23:07:08|0.01145
23:07:09|0.011451
23:07:11|0.011451
23:07:12|0.011451
23:07:14|0.011451
23:07:15|0.011453
23:07:17|0.011453
23:07:18|0.011453
23:07:19|0.011452
23:07:21|0.011452
23:07:21|0.011456
23:07:23|0.011457
23:07:23|0.011457
23:07:24|0.011457
23:07:25|0.011457
23:07:27|0.011457
23:07:27|0.011453
23:07:28|0.011453
23:07:30|0.011453
23:07:31|0.011454
23:07:31|0.011454
23:07:33|0.011454
23:07:34|0.011454
23:07:35|0.011453
23:07:36|0.011453
23:07:37|0.011453
23:07:38|0.011453
23:07:39|0.011455
23:07:40|0.011457
23:07:41|0.011457
23:07:42|0.011464
23:07:43|0.011465
23:07:44|0.011465
23:07:45|0.011465
23:07:46|0.011468
23:07:47|0.011468
23:07:48|0.011466
23:07:49|0.011466
23:07:51|0.011468
23:07:52|0.011468
23:07:53|0.011468
23:07:53|0.011468
23:07:55|0.011471
23:07:56|0.011471
23:07:57|0.011471
23:07:58|0.011471
23:07:59|0.011469
23:08:00|0.011469
23:08:01|0.011471
23:08:02|0.011475
23:08:03|0.011475
23:08:04|0.011475
23:08:06|0.011477
23:08:08|0.011475
23:08:09|0.011472
23:08:10|0.011472
23:08:10|0.011475
23:08:12|0.011475
23:08:13|0.011473
23:08:15|0.011472
23:08:16|0.011473
23:08:17|0.011473
23:08:19|0.011473
23:08:19|0.011472
23:08:20|0.011469
23:08:21|0.011469
23:08:23|0.011469
23:08:23|0.01147
23:08:25|0.01147
23:08:26|0.011476
23:08:27|0.011477
23:08:29|0.011477
23:08:29|0.011477
23:08:30|0.011472
23:08:32|0.011472
23:08:32|0.011472
23:08:33|0.011485
23:08:34|0.011489
23:08:35|0.011499
23:08:37|0.011496
23:08:38|0.011496
23:08:39|0.011496
23:08:40|0.011496
23:08:41|0.011492
23:08:43|0.011494
23:08:43|0.011495
23:08:45|0.011495
23:08:46|0.011491
23:08:47|0.011493
23:08:48|0.011494
23:08:49|0.011483
23:08:49|0.011481
23:08:50|0.011489
23:08:52|0.011492
23:08:53|0.011493
23:08:54|0.01149
23:08:55|0.01149
23:08:56|0.011494
23:08:57|0.011496
23:08:58|0.011496
23:08:59|0.011495
23:09:00|0.011495
23:09:02|0.011498
23:09:02|0.011498
23:09:04|0.011498
23:09:05|0.011498
23:09:06|0.011498
23:09:06|0.011505
23:09:07|0.011504
23:09:09|0.011512
23:09:09|0.011519
23:09:10|0.011511
23:09:12|0.011515
23:09:14|0.01152
23:09:15|0.011519
23:09:17|0.011522
23:09:18|0.011519
23:09:19|0.011516
23:09:19|0.011518
23:09:21|0.011511
23:09:22|0.011509
23:09:23|0.011498
23:09:24|0.011504
23:09:26|0.011504
23:09:26|0.011501
23:09:28|0.011501
23:09:29|0.011511
23:09:30|0.01151
23:09:31|0.01151
23:09:32|0.011512
23:09:33|0.011514
23:09:34|0.011516
23:09:35|0.011518
23:09:37|0.011518
23:09:38|0.011518
23:09:39|0.011516
23:09:40|0.011517
23:09:42|0.011515
23:09:43|0.011519
23:09:44|0.01152
23:09:44|0.011518
23:09:45|0.011518
23:09:47|0.011517
23:09:47|0.011515
23:09:48|0.011508
23:09:50|0.011512
23:09:51|0.011512
23:09:52|0.011512
23:09:54|0.011513
23:09:54|0.011513
23:09:56|0.011511
23:09:57|0.011511
23:09:57|0.011511
23:09:59|0.011511
23:10:00|0.01151
23:10:01|0.011508
23:10:02|0.011508
23:10:03|0.011505
23:10:04|0.011493
23:10:05|0.011493
23:10:06|0.011493
23:10:07|0.011493
23:10:08|0.011486
23:10:09|0.011483
23:10:10|0.011485
23:10:11|0.011485
23:10:13|0.011483
23:10:13|0.011483
23:10:15|0.011484
23:10:15|0.011484
23:10:17|0.011489
23:10:19|0.011491
23:10:20|0.011487
23:10:21|0.011487
23:10:22|0.011486
23:10:23|0.01149
23:10:25|0.011491
23:10:26|0.011483
23:10:27|0.011489
23:10:29|0.011492
23:10:30|0.011492
23:10:31|0.011496
23:10:32|0.011496
23:10:33|0.011498
23:10:35|0.011495
23:10:36|0.011494
23:10:37|0.011494
23:10:37|0.011491
23:10:39|0.011491
23:10:40|0.011485
23:10:41|0.011478
23:10:42|0.011476
23:10:43|0.011476
23:10:44|0.011473
23:10:45|0.011477
23:10:46|0.011479
23:10:46|0.011479
23:10:48|0.011479
23:10:48|0.011479
23:10:50|0.011483
23:10:51|0.011483
23:10:52|0.011483
23:10:53|0.011477
23:10:54|0.011477
23:10:56|0.011477
23:10:57|0.011478
23:10:58|0.011478
23:10:59|0.011478
23:11:00|0.011476
23:11:02|0.011474
23:11:02|0.011478
23:11:04|0.01148
23:11:05|0.011477
23:11:06|0.01148
23:11:07|0.011473
23:11:08|0.011473
23:11:09|0.01148
23:11:10|0.01148
23:11:11|0.011479
23:11:12|0.011479
23:11:14|0.011475
23:11:15|0.011475
23:11:17|0.011475
23:11:17|0.011477
23:11:19|0.011479
23:11:21|0.01148
23:11:22|0.011479
23:11:22|0.011487
23:11:23|0.011487
23:11:24|0.011487
23:11:26|0.011487
23:11:27|0.011487
23:11:28|0.011488
23:11:29|0.011491
23:11:30|0.011492
23:11:31|0.011491
23:11:32|0.01149
23:11:34|0.01149
23:11:35|0.011489
23:11:36|0.011489
23:11:37|0.011489
23:11:38|0.011485
23:11:38|0.011485
23:11:40|0.011484
23:11:41|0.011484
23:11:42|0.011484
23:11:42|0.011485
23:11:43|0.011488
23:11:44|0.011488
23:11:46|0.01149
23:11:47|0.01149
23:11:49|0.01149
23:11:50|0.01149
23:11:51|0.011494
23:11:52|0.011493
23:11:53|0.011493
23:11:54|0.011493
23:11:55|0.011493
23:11:56|0.011493
23:11:57|0.011493
23:11:59|0.011493
23:11:59|0.011493
23:12:00|0.011492
23:12:02|0.011474
23:12:03|0.011477
23:12:04|0.011474
23:12:05|0.01147
23:12:06|0.011471
23:12:07|0.011471
23:12:08|0.01147
23:12:09|0.01147
23:12:10|0.01147
23:12:11|0.011474
23:12:12|0.011474
23:12:14|0.011474
23:12:15|0.011475
23:12:17|0.011475
23:12:18|0.011475
23:12:19|0.011474
23:12:20|0.011474
23:12:20|0.011474
23:12:22|0.01147
23:12:23|0.011461
23:12:25|0.011467
23:12:26|0.011467
23:12:27|0.011467
23:12:28|0.011467
23:12:28|0.01147
23:12:30|0.011467
23:12:31|0.011467
23:12:32|0.011465
23:12:33|0.011466
23:12:34|0.011467
23:12:35|0.011468
23:12:36|0.011469
23:12:38|0.011468
23:12:39|0.011468
23:12:40|0.011468
23:12:40|0.011468
23:12:41|0.011468
23:12:42|0.011472
23:12:43|0.011472
23:12:45|0.011472
23:12:46|0.011472
23:12:46|0.011472
23:12:48|0.01147
23:12:49|0.01147
23:12:50|0.01147
23:12:51|0.01147
23:12:52|0.01147
23:12:53|0.011469
23:12:54|0.011469
23:12:55|0.011469
23:12:56|0.011469
23:12:57|0.01147
23:12:58|0.01147
23:12:59|0.01147
23:13:00|0.011468
23:13:02|0.011468
23:13:02|0.011464
23:13:03|0.011464
23:13:04|0.011465
23:13:06|0.011468
23:13:06|0.011469
23:13:08|0.011469
23:13:08|0.01147
23:13:10|0.01147
23:13:11|0.01147
23:13:12|0.01147
23:13:13|0.01147
23:13:15|0.01147
23:13:15|0.01147
23:13:17|0.011472
23:13:17|0.011473
23:13:20|0.011473
23:13:21|0.01147
23:13:21|0.01147
23:13:23|0.01147
23:13:24|0.011468
23:13:25|0.011468
23:13:26|0.011468
23:13:27|0.011468
23:13:27|0.011469
23:13:29|0.01146
23:13:29|0.011459
23:13:31|0.011459
23:13:32|0.011459
23:13:33|0.01146
23:13:34|0.01146
23:13:35|0.01146
23:13:36|0.01146
23:13:37|0.011455
23:13:38|0.011455
23:13:39|0.011455
23:13:41|0.011458
23:13:42|0.011458
23:13:42|0.011461
23:13:43|0.011461
23:13:45|0.011461
23:13:46|0.011461
23:13:47|0.011463
23:13:48|0.011463
23:13:49|0.011462
23:13:50|0.011462
23:13:51|0.011463
23:13:52|0.011463
23:13:53|0.011463
23:13:54|0.011463
23:13:55|0.011463
23:13:57|0.011465
23:13:57|0.011465
23:13:59|0.011465
23:14:00|0.011465
23:14:00|0.011465
23:14:01|0.011465
23:14:04|0.011463
23:14:04|0.011467
23:14:06|0.011465
23:14:06|0.011469
23:14:07|0.011469
23:14:08|0.011469
23:14:09|0.011469
23:14:10|0.011469
23:14:12|0.011469
23:14:12|0.011467
23:14:14|0.011467
23:14:15|0.011464
23:14:16|0.011464
23:14:16|0.011462
23:14:19|0.011462
23:14:20|0.011462
23:14:22|0.011465
23:14:22|0.011465
23:14:23|0.011465
23:14:25|0.011463
23:14:26|0.011463
23:14:27|0.011463
23:14:28|0.011463
23:14:30|0.011463
23:14:30|0.011463
23:14:32|0.011463
23:14:33|0.011463
23:14:34|0.011463
23:14:35|0.011463
23:14:36|0.011463
23:14:37|0.011463
23:14:38|0.011463
23:14:39|0.011463
23:14:39|0.011463
23:14:41|0.011463
23:14:42|0.011464
23:14:43|0.011467
23:14:45|0.011467
23:14:45|0.011467
23:14:46|0.011466
23:14:47|0.011466
23:14:49|0.011466
23:14:49|0.011466
23:14:50|0.011463
23:14:51|0.011463
23:14:52|0.011466
23:14:54|0.011464
23:14:55|0.011464
23:14:56|0.011465
23:14:57|0.011465
23:14:58|0.011465
23:14:59|0.011465
23:15:00|0.011465
23:15:02|0.011464
23:15:03|0.011464
23:15:03|0.011462
23:15:05|0.011453
23:15:06|0.011455
23:15:08|0.011457
23:15:08|0.011457
23:15:10|0.011459
23:15:11|0.011458
23:15:12|0.011458
23:15:12|0.011459
23:15:14|0.011457
23:15:15|0.011459
23:15:16|0.011456
23:15:18|0.011455
23:15:20|0.011456
23:15:21|0.011454
23:15:22|0.011453
23:15:23|0.011457
23:15:24|0.011457
23:15:26|0.011464
23:15:26|0.011464
23:15:27|0.011465
23:15:29|0.011463
23:15:29|0.011463
23:15:31|0.011463
23:15:32|0.011468
23:15:33|0.011468
23:15:34|0.011468
23:15:35|0.011468
23:15:36|0.011467
23:15:38|0.011467
23:15:39|0.011469
23:15:40|0.01147
23:15:41|0.01147
23:15:42|0.01147
23:15:43|0.011475
23:15:44|0.011474
23:15:45|0.011474
23:15:46|0.011474
23:15:47|0.011473
23:15:48|0.011473
23:15:49|0.011473
23:15:51|0.011473
23:15:52|0.011473
23:15:53|0.011477
23:15:54|0.011477
23:15:56|0.011477
23:15:56|0.011477
23:15:58|0.011478
23:15:59|0.011479
23:16:00|0.011479
23:16:01|0.01148
23:16:03|0.011485
23:16:03|0.011485
23:16:05|0.011485
23:16:06|0.011485
23:16:07|0.011489
23:16:08|0.011489
23:16:09|0.011489
23:16:10|0.011489
23:16:12|0.01149
23:16:13|0.01149
23:16:13|0.01149
23:16:15|0.01149
23:16:17|0.011489
23:16:17|0.011489
23:16:19|0.011491
23:16:19|0.011492
23:16:21|0.011492
23:16:21|0.011497
23:16:23|0.011495
23:16:24|0.011494
23:16:26|0.011493
23:16:27|0.011493
23:16:27|0.011493
23:16:30|0.011495
23:16:30|0.011495
23:16:31|0.011495
23:16:33|0.011492
23:16:34|0.011492
23:16:35|0.011485
23:16:36|0.011486
23:16:37|0.011491
23:16:38|0.011491
23:16:39|0.011491
23:16:40|0.011489
23:16:42|0.011493
23:16:42|0.011496
23:16:43|0.011496
23:16:45|0.011496
23:16:46|0.011496
23:16:46|0.011496
23:16:47|0.011496
23:16:49|0.011496
23:16:50|0.011496
23:16:50|0.011496
23:16:52|0.011493
23:16:53|0.011488
23:16:54|0.011488
23:16:55|0.01149
23:16:56|0.01149
23:16:57|0.011488
23:16:58|0.011488
23:16:59|0.011488
23:17:00|0.011488
23:17:01|0.01149
23:17:03|0.01149
23:17:04|0.01149
23:17:04|0.011493
23:17:05|0.011491
23:17:07|0.011496
23:17:08|0.011496
23:17:09|0.011491
23:17:11|0.011487
23:17:12|0.01148
23:17:12|0.011484
23:17:14|0.011484
23:17:14|0.011475
23:17:15|0.011475
23:17:16|0.011472
23:17:18|0.011472
23:17:20|0.011471
23:17:21|0.01147
23:17:22|0.011471
23:17:23|0.011471
23:17:24|0.011476
23:17:25|0.011476
23:17:26|0.011476
23:17:28|0.011478
23:17:28|0.011478
23:17:30|0.011478
23:17:31|0.011478
23:17:32|0.011478
23:17:33|0.011478
23:17:33|0.011479
23:17:35|0.011479
23:17:36|0.011475
23:17:37|0.011475
23:17:38|0.011476
23:17:40|0.011476
23:17:40|0.011476
23:17:42|0.011476
23:17:42|0.011476
23:17:44|0.011476
23:17:45|0.011476
23:17:45|0.011476
23:17:46|0.011476
23:17:47|0.011478
23:17:49|0.011478
23:17:49|0.011477
23:17:50|0.011477
23:17:52|0.011477
23:17:53|0.011477
23:17:54|0.011477
23:17:54|0.011475
23:17:56|0.011474
23:17:57|0.011477
23:17:58|0.011477
23:17:59|0.011477
23:18:01|0.011477
23:18:01|0.01148
23:18:03|0.011479
23:18:04|0.011478
23:18:06|0.011471
23:18:07|0.011471
23:18:08|0.011471
23:18:09|0.011473
23:18:10|0.011473
23:18:11|0.011473
23:18:12|0.011473
23:18:13|0.011473
23:18:14|0.011473
23:18:15|0.011469
23:18:16|0.011469
23:18:18|0.011469
23:18:18|0.011468
23:18:20|0.011468
23:18:21|0.011468
23:18:22|0.011468
23:18:23|0.011467
23:18:24|0.011468
23:18:25|0.011468
23:18:26|0.01147
23:18:27|0.011469
23:18:28|0.011458
23:18:29|0.011458
23:18:31|0.011458
23:18:31|0.011458
23:18:32|0.011461
23:18:33|0.011461
23:18:34|0.011461
23:18:35|0.011461
23:18:36|0.011459
23:18:38|0.011459
23:18:39|0.011459
23:18:39|0.011463
23:18:40|0.011465
23:18:41|0.011465
23:18:42|0.011467
23:18:44|0.011466
23:18:45|0.011466
23:18:46|0.011466
23:18:47|0.011466
23:18:48|0.011466
23:18:49|0.011466
23:18:50|0.011467
23:18:51|0.011467
23:18:52|0.011467
23:18:53|0.011467
23:18:55|0.011467
23:18:55|0.011466
23:18:56|0.011463
23:18:58|0.011463
23:18:58|0.011463
23:19:00|0.011463
23:19:01|0.011462
23:19:02|0.011461
23:19:02|0.01146
23:19:04|0.01146
23:19:05|0.01146
23:19:06|0.01146
23:19:07|0.01146
23:19:08|0.011465
23:19:09|0.011465
23:19:10|0.011465
23:19:12|0.011465
23:19:12|0.011465
23:19:13|0.011468
23:19:15|0.011468
23:19:16|0.011468
23:19:16|0.011467
23:19:19|0.011467
23:19:20|0.011466
23:19:21|0.011466
23:19:22|0.011464
23:19:22|0.011464
23:19:23|0.011464
23:19:25|0.011464
23:19:25|0.011464
23:19:27|0.011464
23:19:28|0.011464
23:19:29|0.011464
23:19:30|0.011464
23:19:31|0.011464
23:19:32|0.011464
23:19:33|0.011464
23:19:34|0.011464
23:19:35|0.011464
23:19:36|0.011464
23:19:37|0.011464
23:19:38|0.011466
23:19:40|0.011466
23:19:40|0.011466
23:19:41|0.011466
23:19:43|0.011468
23:19:44|0.011472
23:19:44|0.011472
23:19:46|0.011472
23:19:47|0.011472
23:19:48|0.011472
23:19:49|0.011472
23:19:50|0.011472
23:19:51|0.011472
23:19:52|0.011471
23:19:53|0.011472
23:19:54|0.011472
23:19:55|0.011472
23:19:56|0.011476
23:19:57|0.011476
23:19:58|0.011472
23:19:59|0.011472
23:20:00|0.011472
23:20:01|0.01147
23:20:03|0.01147
23:20:05|0.01147
23:20:07|0.011472
23:20:07|0.011477
23:20:09|0.011477
23:20:10|0.011478
23:20:11|0.011478
23:20:12|0.011471
23:20:13|0.011469
23:20:14|0.01147
23:20:15|0.011471
23:20:16|0.011471
23:20:17|0.011471
23:20:18|0.011478
23:20:19|0.011477
23:20:21|0.011477
23:20:22|0.011477
23:20:23|0.011477
23:20:24|0.011477
23:20:26|0.011477
23:20:26|0.011479
23:20:27|0.011479
23:20:29|0.011481
23:20:30|0.01148
23:20:30|0.011482
23:20:31|0.011482
23:20:33|0.011482
23:20:34|0.011482
23:20:35|0.011483
23:20:35|0.011483
23:20:36|0.011485
23:20:37|0.011485
23:20:38|0.011485
23:20:40|0.011485
23:20:41|0.011484
23:20:42|0.011484
23:20:43|0.011488
23:20:43|0.011486
23:20:44|0.011487
23:20:46|0.011485
23:20:47|0.011483
23:20:47|0.011482
23:20:49|0.011482
23:20:50|0.01148
23:20:50|0.011481
23:20:52|0.011481
23:20:53|0.011481
23:20:55|0.011481
23:20:55|0.011481
23:20:56|0.011481
23:20:57|0.011483
23:20:58|0.011483
23:20:59|0.011483
23:21:00|0.011483
23:21:01|0.011484
23:21:02|0.011484
23:21:04|0.011484
23:21:04|0.011484
23:21:05|0.011482
23:21:06|0.011485
23:21:07|0.011486
23:21:08|0.011486
23:21:09|0.011488
23:21:10|0.011488
23:21:11|0.011488
23:21:13|0.011483
23:21:13|0.011483
23:21:15|0.011483
23:21:15|0.011484
23:21:16|0.011485
23:21:17|0.01149
23:21:19|0.01149
23:21:21|0.011491
23:21:22|0.011491
23:21:23|0.011493
23:21:24|0.011493
23:21:25|0.011493
23:21:26|0.011495
23:21:27|0.011495
23:21:28|0.011494
23:21:29|0.011494
23:21:31|0.011494
23:21:32|0.011494
23:21:33|0.011494
23:21:34|0.011494
23:21:34|0.011493
23:21:36|0.011491
23:21:37|0.011491
23:21:38|0.011491
23:21:39|0.011491
23:21:40|0.01149
23:21:41|0.011491
23:21:42|0.011493
23:21:43|0.011493
23:21:44|0.011493
23:21:46|0.011493
23:21:46|0.011493
23:21:47|0.011496
23:21:49|0.011496
23:21:50|0.011495
23:21:51|0.011496
23:21:52|0.011496
23:21:53|0.011498
23:21:54|0.011497
23:21:55|0.011497
23:21:57|0.011499
23:21:57|0.011497
23:21:58|0.011497
23:21:59|0.011496
23:22:00|0.011499
23:22:01|0.011495
23:22:02|0.011498
23:22:03|0.011498
23:22:04|0.011498
23:22:05|0.011498
23:22:07|0.011498
23:22:08|0.011497
23:22:08|0.011497
23:22:10|0.011493
23:22:10|0.011493
23:22:11|0.011496
23:22:13|0.011496
23:22:14|0.011496
23:22:15|0.011495
23:22:16|0.011495
23:22:17|0.011496
23:22:19|0.011496
23:22:20|0.011496
23:22:20|0.011495
23:22:22|0.011496
23:22:24|0.011497
23:22:25|0.011497
23:22:26|0.011497
23:22:27|0.011495
23:22:27|0.011496
23:22:29|0.0115
23:22:30|0.0115
23:22:31|0.011502
23:22:32|0.011497
23:22:33|0.011497
23:22:34|0.011501
23:22:35|0.011501
23:22:36|0.011504
23:22:37|0.011502
23:22:39|0.011502
23:22:40|0.011502
23:22:40|0.011503
23:22:41|0.011503
23:22:43|0.011506
23:22:44|0.011507
23:22:45|0.011505
23:22:46|0.011505
23:22:47|0.011505
23:22:47|0.011505
23:22:49|0.011505
23:22:50|0.011505
23:22:51|0.011505
23:22:52|0.011505
23:22:53|0.011505
23:22:54|0.011506
23:22:55|0.011506
23:22:57|0.011507
23:22:57|0.011505
23:22:58|0.011503
23:22:59|0.0115
23:23:01|0.011501
23:23:01|0.011502
23:23:03|0.011502
23:23:03|0.011502
23:23:05|0.011502
23:23:06|0.011501
23:23:07|0.011502
23:23:09|0.011504
23:23:09|0.011506
23:23:10|0.011506
23:23:11|0.011506
23:23:13|0.011506
23:23:13|0.011506
23:23:14|0.011508
23:23:16|0.01151
23:23:16|0.011512
23:23:17|0.011513
23:23:20|0.011513
23:23:20|0.011512
23:23:21|0.011512
23:23:23|0.011508
23:23:24|0.011508
23:23:24|0.011508
23:23:26|0.011508
23:23:27|0.011508
23:23:28|0.011508
23:23:29|0.011508
23:23:29|0.011508
23:23:30|0.011508
23:23:33|0.011504
23:23:33|0.011504
23:23:35|0.011503
23:23:36|0.011503
23:23:36|0.011503
23:23:38|0.011503
23:23:39|0.011503
23:23:40|0.011502
23:23:41|0.011502
23:23:42|0.011505
23:23:43|0.011505
23:23:44|0.011503
23:23:45|0.011503
23:23:46|0.011504
23:23:48|0.011504
23:23:48|0.011504
23:23:49|0.011504
23:23:51|0.011501
23:23:51|0.0115
23:23:53|0.0115
23:23:53|0.0115
23:23:54|0.011499
23:23:56|0.011499
23:23:56|0.011498
23:23:57|0.011498
23:23:58|0.011498
23:23:59|0.011496
23:24:02|0.011496
23:24:02|0.011493
23:24:03|0.011495
23:24:04|0.0115
23:24:06|0.011506
23:24:07|0.011508
23:24:08|0.011506
23:24:09|0.011507
23:24:10|0.011507
23:24:11|0.011507
23:24:12|0.011508
23:24:14|0.011511
23:24:14|0.011511
23:24:15|0.011513
23:24:16|0.011517
23:24:18|0.011517
23:24:18|0.01151
23:24:20|0.011515
23:24:21|0.011518
23:24:23|0.011518
23:24:23|0.011518
23:24:25|0.011519
23:24:26|0.011518
23:24:28|0.011517
23:24:28|0.011517
23:24:29|0.011525
23:24:30|0.011525
23:24:32|0.011524
23:24:32|0.011526
23:24:34|0.011526
23:24:34|0.011526
23:24:36|0.011526
23:24:37|0.011525
23:24:38|0.011526
23:24:38|0.011529
23:24:41|0.011494
23:24:42|0.011497
23:24:43|0.011506
23:24:44|0.011504
23:24:45|0.011504
23:24:46|0.011502
23:24:47|0.011501
23:24:48|0.011496
23:24:49|0.011497
23:24:51|0.01149
23:24:51|0.01149
23:24:52|0.01149
23:24:54|0.011493
23:24:55|0.011495
23:24:55|0.011495
23:24:57|0.011495
23:24:57|0.011495
23:24:58|0.011495
23:24:59|0.011495
23:25:00|0.011495
23:25:01|0.011493
23:25:03|0.011494
23:25:03|0.011496
23:25:05|0.011501
23:25:06|0.011501
23:25:08|0.011504
23:25:08|0.011505
23:25:10|0.011512
23:25:11|0.011508
23:25:11|0.01151
23:25:12|0.011508
23:25:14|0.011507
23:25:15|0.011507
23:25:16|0.01151
23:25:17|0.011511
23:25:17|0.011512
23:25:20|0.011512
23:25:20|0.011503
23:25:22|0.011502
23:25:23|0.011502
23:25:24|0.011503
23:25:25|0.011502
23:25:26|0.011502
23:25:27|0.011502
23:25:29|0.011502
23:25:29|0.011502
23:25:30|0.0115
23:25:32|0.011498
23:25:32|0.011498
23:25:34|0.011498
23:25:34|0.011496
23:25:35|0.011497
23:25:36|0.011493
23:25:37|0.011493
23:25:38|0.011493
23:25:39|0.011493
23:25:40|0.011493
23:25:42|0.011493
23:25:42|0.011498
23:25:43|0.011498
23:25:45|0.011497
23:25:45|0.011497
23:25:47|0.011498
23:25:47|0.011499
23:25:49|0.011497
23:25:50|0.011498
23:25:51|0.011501
23:25:52|0.011501
23:25:52|0.011501
23:25:53|0.0115
23:25:55|0.0115
23:25:56|0.0115
23:25:57|0.011501
23:25:58|0.0115
23:25:59|0.0115
23:25:59|0.0115
23:26:01|0.0115
23:26:01|0.0115
23:26:02|0.011506
23:26:04|0.011507
23:26:05|0.011507
23:26:06|0.011507
23:26:07|0.011507
23:26:08|0.011507
23:26:09|0.011508
23:26:11|0.011508
23:26:11|0.011508
23:26:13|0.01151
23:26:13|0.01151
23:26:14|0.011509
23:26:16|0.011511
23:26:17|0.011511
23:26:17|0.011511
23:26:20|0.011514
23:26:21|0.011517
23:26:22|0.01152
23:26:24|0.011518
23:26:25|0.011518
23:26:26|0.011518
23:26:27|0.011517
23:26:28|0.011517
23:26:29|0.01152
23:26:30|0.01152
23:26:31|0.01152
23:26:32|0.01152
23:26:34|0.011517
23:26:35|0.011517
23:26:36|0.011516
23:26:37|0.011516
23:26:39|0.011515
23:26:40|0.01152
23:26:41|0.01152
23:26:42|0.011519
23:26:43|0.01152
23:26:44|0.011522
23:26:45|0.011524
23:26:46|0.011528
23:26:47|0.011534
23:26:48|0.011534
23:26:50|0.011535
23:26:50|0.011534
23:26:52|0.011534
23:26:53|0.011536
23:26:54|0.011536
23:26:54|0.011537
23:26:55|0.011538
23:26:57|0.011536
23:26:58|0.011535
23:26:59|0.011535
23:27:00|0.011534
23:27:01|0.011534
23:27:02|0.011534
23:27:03|0.011534
23:27:05|0.011527
23:27:06|0.011527
23:27:07|0.011528
23:27:08|0.011531
23:27:09|0.011534
23:27:10|0.011535
23:27:11|0.011534
23:27:12|0.011532
23:27:13|0.011529
23:27:14|0.011529
23:27:16|0.011529
23:27:16|0.011529
23:27:17|0.01153
23:27:19|0.011531
23:27:20|0.011535
23:27:21|0.011532
23:27:23|0.011533
23:27:25|0.011533
23:27:26|0.011532
23:27:27|0.01153
23:27:28|0.01153
23:27:28|0.011528
23:27:30|0.011528
23:27:31|0.011529
23:27:32|0.011531
23:27:34|0.011531
23:27:35|0.011535
23:27:36|0.011535
23:27:37|0.011535
23:27:39|0.011541
23:27:40|0.011541
23:27:41|0.01154
23:27:42|0.011538
23:27:43|0.011539
23:27:44|0.011538
23:27:45|0.011539
23:27:46|0.011538
23:27:47|0.01154
23:27:48|0.011541
23:27:50|0.011541
23:27:50|0.011541
23:27:51|0.011542
23:27:52|0.011541
23:27:53|0.011542
23:27:54|0.011542
23:27:56|0.011541
23:27:56|0.011541
23:27:58|0.011541
23:27:59|0.011541
23:27:59|0.011541
23:28:00|0.011541
23:28:01|0.01154
23:28:03|0.011539
23:28:04|0.011538
23:28:05|0.011535
23:28:05|0.011534
23:28:07|0.011532
23:28:08|0.011532
23:28:08|0.011532
23:28:10|0.011533
23:28:11|0.011539
23:28:12|0.011544
23:28:14|0.011544
23:28:14|0.011544
23:28:16|0.011545
23:28:16|0.011547
23:28:18|0.011547
23:28:19|0.011545
23:28:21|0.011543
23:28:22|0.011543
23:28:24|0.011543
23:28:25|0.011543
23:28:26|0.011543
23:28:27|0.011543
23:28:28|0.01154
23:28:30|0.01154
23:28:31|0.011535
23:28:32|0.011535
23:28:33|0.011535
23:28:34|0.011536
23:28:36|0.011536
23:28:36|0.011535
23:28:38|0.011536
23:28:39|0.011536
23:28:40|0.011536
23:28:40|0.011536
23:28:42|0.011536
23:28:42|0.011536
23:28:44|0.011537
23:28:45|0.011535
23:28:46|0.011535
23:28:47|0.011535
23:28:48|0.011536
23:28:49|0.011536
23:28:50|0.01153
23:28:51|0.01153
23:28:53|0.011533
23:28:53|0.011533
23:28:55|0.011534
23:28:55|0.011534
23:28:57|0.011533
23:28:58|0.011533
23:28:59|0.011533
23:29:00|0.011535
23:29:02|0.011535
23:29:03|0.011527
23:29:03|0.011523
23:29:04|0.011523
23:29:06|0.011518
23:29:07|0.011518
23:29:08|0.011521
23:29:09|0.011522
23:29:10|0.011523
23:29:11|0.011523
23:29:12|0.01152
23:29:13|0.01152
23:29:14|0.01152
23:29:15|0.01152
23:29:16|0.011522
23:29:18|0.011523
23:29:18|0.01152
23:29:19|0.011521
23:29:20|0.011521
23:29:22|0.011522
23:29:23|0.011525
23:29:24|0.011524
23:29:25|0.011524
23:29:26|0.011524
23:29:27|0.011524
23:29:28|0.011529
23:29:29|0.01153
23:29:31|0.011531
23:29:32|0.011528
23:29:33|0.011528
23:29:34|0.011528
23:29:36|0.011527
23:29:37|0.011527
23:29:37|0.011531
23:29:39|0.011532
23:29:40|0.011532
23:29:41|0.011532
23:29:42|0.011532
23:29:43|0.011534
23:29:44|0.011535
23:29:46|0.011534
23:29:47|0.011534
23:29:48|0.011535
23:29:49|0.011533
23:29:51|0.011534
23:29:52|0.011533
23:29:53|0.011533
23:29:53|0.011533
23:29:55|0.011533
23:29:56|0.011532
23:29:57|0.011532
23:29:58|0.011531
23:29:59|0.011531
23:30:00|0.011529
23:30:01|0.011527
23:30:02|0.011525
23:30:03|0.011525
23:30:04|0.011522
23:30:05|0.011519
23:30:07|0.011518
23:30:07|0.011519
23:30:09|0.011519
23:30:09|0.011522
23:30:11|0.011524
23:30:11|0.011516
23:30:12|0.011512
23:30:14|0.011512
23:30:15|0.011511
23:30:16|0.011511
23:30:17|0.01151
23:30:17|0.01151
23:30:19|0.011514
23:30:20|0.011514
23:30:22|0.011513
23:30:23|0.011514
23:30:24|0.011508
23:30:25|0.011509
23:30:26|0.011511
23:30:27|0.011511
23:30:28|0.011511
23:30:29|0.011509
23:30:31|0.011509
23:30:31|0.011509
23:30:33|0.011513
23:30:33|0.011513
23:30:35|0.011512
23:30:36|0.011511
23:30:38|0.011519
23:30:38|0.011523
23:30:40|0.011523
23:30:41|0.011523
23:30:42|0.01152
23:30:43|0.011517
23:30:43|0.011517
23:30:44|0.01152
23:30:46|0.011521
23:30:47|0.011521
23:30:48|0.011521
23:30:49|0.011521
23:30:51|0.011522
23:30:52|0.011523
23:30:53|0.011524
23:30:54|0.011528
23:30:55|0.01153
23:30:55|0.01153
23:30:56|0.01153
23:30:58|0.01153
23:31:00|0.011531
23:31:00|0.011531
23:31:02|0.011535
23:31:02|0.011535
23:31:04|0.011535
23:31:05|0.011535
23:31:06|0.011535
23:31:06|0.011534
23:31:07|0.011533
23:31:08|0.011532
23:31:10|0.011532
23:31:11|0.01153
23:31:12|0.011526
23:31:13|0.011531
23:31:13|0.011534
23:31:14|0.011532
23:31:15|0.011528
23:31:17|0.011533
23:31:18|0.011531
23:31:19|0.011534
23:31:20|0.011535
23:31:22|0.011535
23:31:24|0.011535
23:31:24|0.011534
23:31:26|0.011534
23:31:27|0.011533
23:31:28|0.011532
23:31:29|0.011528
23:31:30|0.011529
23:31:31|0.011527
23:31:33|0.011525
23:31:34|0.011525
23:31:35|0.01153
23:31:36|0.01153
23:31:38|0.011529
23:31:39|0.011529
23:31:40|0.011526
23:31:41|0.011531
23:31:42|0.011531
23:31:43|0.011531
23:31:44|0.011532
23:31:45|0.011526
23:31:47|0.011526
23:31:48|0.011526
23:31:49|0.011526
23:31:50|0.011526
23:31:51|0.011525
23:31:52|0.011525
23:31:54|0.011525
23:31:54|0.011525
23:31:55|0.011525
23:31:56|0.011525
23:31:58|0.011522
23:31:58|0.011525
23:31:59|0.011523
23:32:00|0.011523
23:32:01|0.011526
23:32:02|0.011529
23:32:03|0.011527
23:32:04|0.011527
23:32:05|0.011531
23:32:06|0.011531
23:32:08|0.01153
23:32:08|0.011528
23:32:10|0.011528
23:32:10|0.011528
23:32:12|0.011526
23:32:12|0.011526
23:32:14|0.011526
23:32:15|0.011526
23:32:17|0.011526
23:32:17|0.011525
23:32:18|0.011523
23:32:19|0.011522
23:32:20|0.01152
23:32:22|0.011519
23:32:23|0.011519
23:32:25|0.011519
23:32:25|0.011519
23:32:27|0.011517
23:32:29|0.011514
23:32:30|0.011514
23:32:31|0.011514
23:32:33|0.011512
23:32:34|0.01151
23:32:35|0.011507
23:32:37|0.011506
23:32:38|0.011504
23:32:39|0.011504
23:32:40|0.011504
23:32:41|0.011504
23:32:42|0.011504
23:32:44|0.011506
23:32:45|0.01151
23:32:46|0.01151
23:32:48|0.011507
23:32:49|0.011507
23:32:51|0.011511
23:32:52|0.011511
23:32:53|0.011511
23:32:54|0.011511
23:32:56|0.01151
23:32:57|0.011509
23:32:57|0.01151
23:32:59|0.01151
23:32:59|0.01151
23:33:00|0.01151
23:33:02|0.01151
23:33:03|0.01151
23:33:05|0.01151
23:33:05|0.011511
23:33:06|0.011511
23:33:07|0.011513
23:33:08|0.011513
23:33:09|0.011513
23:33:10|0.011513
23:33:11|0.011514
23:33:12|0.011514
23:33:13|0.011514
23:33:15|0.011493
23:33:15|0.011489
23:33:16|0.011488
23:33:17|0.011485
23:33:19|0.01149
23:33:19|0.011485
23:33:20|0.011486
23:33:21|0.011484
23:33:23|0.011484
23:33:25|0.011484
23:33:26|0.011473
23:33:28|0.011473
23:33:29|0.011473
23:33:30|0.011472
23:33:31|0.011471
23:33:33|0.011473
23:33:33|0.011474
23:33:35|0.011473
23:33:35|0.011476
23:33:37|0.011476
23:33:38|0.011476
23:33:40|0.011474
23:33:41|0.011472
23:33:42|0.011472
23:33:44|0.01147
23:33:44|0.01147
23:33:46|0.01147
23:33:47|0.011471
23:33:48|0.011471
23:33:49|0.01147
23:33:50|0.01147
23:33:51|0.011469
23:33:53|0.01147
23:33:54|0.01147
23:33:55|0.011472
23:33:56|0.011472
23:33:57|0.011473
23:33:58|0.011476
23:33:59|0.011478
23:34:00|0.011476
23:34:01|0.011477
23:34:02|0.011469
23:34:03|0.011469
23:34:04|0.011469
23:34:05|0.011469
23:34:06|0.011469
23:34:07|0.011469
23:34:08|0.011469
23:34:09|0.01147
23:34:10|0.011467
23:34:11|0.011469
23:34:12|0.011468
23:34:13|0.011468
23:34:14|0.011467
23:34:15|0.011469
23:34:16|0.01147
23:34:17|0.01147
23:34:18|0.01147
23:34:19|0.01147
23:34:20|0.01148
23:34:21|0.01148
23:34:22|0.01148
23:34:24|0.011475
23:34:25|0.011477
23:34:27|0.011477
23:34:28|0.011478
23:34:29|0.011479
23:34:30|0.011479
23:34:31|0.011479
23:34:33|0.011477
23:34:34|0.011477
23:34:35|0.011473
23:34:36|0.011473
23:34:37|0.011473
23:34:38|0.011473
23:34:40|0.011478
23:34:41|0.011477
23:34:42|0.011475
23:34:42|0.011475
23:34:43|0.011475
23:34:45|0.011475
23:34:46|0.011475
23:34:47|0.011475
23:34:47|0.011478
23:34:49|0.011478
23:34:50|0.011478
23:34:51|0.011478
23:34:52|0.011476
23:34:54|0.011475
23:34:54|0.011473
23:34:55|0.011473
23:34:57|0.011473
23:34:58|0.011473
23:34:59|0.011473
23:35:00|0.011478
23:35:01|0.011478
23:35:02|0.011478
23:35:04|0.011478
23:35:04|0.011478
23:35:05|0.011478
23:35:06|0.011478
23:35:08|0.01148
23:35:08|0.011486
23:35:10|0.011486
23:35:11|0.011486
23:35:12|0.011485
23:35:13|0.011483
23:35:14|0.011482
23:35:15|0.011482
23:35:16|0.011482
23:35:17|0.011482
23:35:18|0.01148
23:35:19|0.011483
23:35:21|0.011486
23:35:21|0.011487
23:35:23|0.011492
23:35:24|0.011493
23:35:25|0.011493
23:35:27|0.011493
23:35:28|0.011495
23:35:29|0.011495
23:35:30|0.011494
23:35:31|0.011494
23:35:32|0.011494
23:35:33|0.011492
23:35:34|0.011493
23:35:36|0.011493
23:35:37|0.011491
23:35:38|0.011492
23:35:39|0.011492
23:35:39|0.011492
23:35:41|0.011492
23:35:42|0.011492
23:35:43|0.011491
23:35:44|0.011491
23:35:45|0.011491
23:35:46|0.011491
23:35:47|0.011491
23:35:49|0.011493
23:35:49|0.011494
23:35:51|0.01149
23:35:52|0.011491
23:35:52|0.011483
23:35:54|0.011483
23:35:55|0.011483
23:35:56|0.011482
23:35:57|0.011482
23:35:58|0.011482
23:35:59|0.011485
23:36:00|0.011484
23:36:01|0.011484
23:36:02|0.011481
23:36:03|0.011482
23:36:04|0.011486
23:36:05|0.011486
23:36:06|0.011488
23:36:07|0.011488
23:36:09|0.011489
23:36:10|0.011491
23:36:11|0.011491
23:36:13|0.011491
23:36:13|0.011491
23:36:14|0.011491
23:36:15|0.011491
23:36:16|0.011489
23:36:17|0.011489
23:36:19|0.011489
23:36:19|0.011489
23:36:20|0.011489
23:36:21|0.011489
23:36:23|0.01149
23:36:24|0.011491
23:36:26|0.011489
23:36:26|0.011489
23:36:28|0.011489
23:36:29|0.01149
23:36:30|0.01149
23:36:31|0.01149
23:36:32|0.01149
23:36:34|0.01149
23:36:35|0.011489
23:36:36|0.011488
23:36:38|0.011486
23:36:38|0.011486
23:36:39|0.011491
23:36:41|0.01149
23:36:42|0.01149
23:36:43|0.01149
23:36:44|0.01149
23:36:45|0.01149
23:36:46|0.011491
23:36:47|0.01149
23:36:48|0.011482
23:36:50|0.011482
23:36:51|0.011482
23:36:52|0.011482
23:36:53|0.011481
23:36:54|0.01148
23:36:56|0.011479
23:36:57|0.011476
23:36:58|0.011476
23:36:58|0.011475
23:37:00|0.01148
23:37:01|0.01148
23:37:01|0.01148
23:37:03|0.01148
23:37:04|0.011477
23:37:04|0.011476
23:37:06|0.011477
23:37:07|0.011477
23:37:08|0.011477
23:37:09|0.011479
23:37:10|0.011479
23:37:11|0.011473
23:37:12|0.011472
23:37:13|0.011472
23:37:14|0.011468
23:37:16|0.011467
23:37:16|0.011462
23:37:18|0.01146
23:37:18|0.011463
23:37:19|0.011459
23:37:21|0.011477
23:37:21|0.011487
23:37:23|0.011485
23:37:23|0.011485
23:37:26|0.011468
23:37:26|0.011459
23:37:28|0.011459
23:37:29|0.011465
23:37:31|0.011462
23:37:32|0.011462
23:37:34|0.01146
23:37:34|0.011461
23:37:36|0.011461
23:37:37|0.011459
23:37:38|0.011459
23:37:39|0.011463
23:37:40|0.011462
23:37:41|0.011468
23:37:43|0.011468
23:37:43|0.011468
23:37:45|0.011468
23:37:46|0.011478
23:37:47|0.011478
23:37:48|0.011478
23:37:50|0.011478
23:37:50|0.011478
23:37:52|0.011479
23:37:52|0.011479
23:37:54|0.011479
23:37:55|0.011479
23:37:56|0.011482
23:37:56|0.011482
23:37:57|0.011482
23:37:58|0.01148
23:38:00|0.01148
23:38:01|0.01148
23:38:02|0.011483
23:38:03|0.011483
23:38:04|0.011482
23:38:05|0.011482
23:38:06|0.011484
23:38:07|0.011484
23:38:08|0.011484
23:38:10|0.011484
23:38:10|0.011484
23:38:12|0.011485
23:38:13|0.011486
23:38:14|0.01149
23:38:15|0.01149
23:38:16|0.011487
23:38:17|0.011486
23:38:19|0.011489
23:38:19|0.011489
23:38:20|0.011489
23:38:22|0.011499
23:38:22|0.011497
23:38:23|0.011496
23:38:24|0.011498
23:38:26|0.011498
23:38:27|0.0115
23:38:29|0.0115
23:38:29|0.0115
23:38:30|0.0115
23:38:31|0.0115
23:38:32|0.0115
23:38:34|0.0115
23:38:35|0.011509
23:38:36|0.011514
23:38:38|0.011518
23:38:39|0.011515
23:38:40|0.011515
23:38:40|0.01151
23:38:41|0.01151
23:38:43|0.011506
23:38:44|0.011506
23:38:45|0.011504
23:38:47|0.011504
23:38:47|0.011504
23:38:49|0.011497
23:38:50|0.011497
23:38:51|0.011504
23:38:52|0.011502
23:38:52|0.011502
23:38:53|0.011501
23:38:55|0.011501
23:38:56|0.011501
23:38:57|0.011501
23:38:59|0.011501
23:39:00|0.011501
23:39:01|0.011501
23:39:02|0.011505
23:39:03|0.011502
23:39:03|0.011502
23:39:05|0.011502
23:39:06|0.011501
23:39:07|0.011502
23:39:08|0.011501
23:39:09|0.0115
23:39:10|0.0115
23:39:12|0.0115
23:39:13|0.011498
23:39:14|0.011497
23:39:15|0.011497
23:39:15|0.011497
23:39:17|0.011496
23:39:18|0.011498
23:39:18|0.011498
23:39:20|0.0115
23:39:20|0.0115
23:39:22|0.011501
23:39:23|0.011501
23:39:24|0.011505
23:39:25|0.011507
23:39:26|0.011509
23:39:28|0.011509
23:39:30|0.011509
23:39:31|0.011508
23:39:32|0.011508
23:39:32|0.011509
23:39:34|0.011512
23:39:35|0.011512
23:39:35|0.011512
23:39:37|0.011512
23:39:38|0.011518
23:39:39|0.011519
23:39:40|0.011508
23:39:41|0.011509
23:39:43|0.011508
23:39:44|0.011511
23:39:44|0.011511
23:39:45|0.011511
23:39:46|0.011511
23:39:48|0.011511
23:39:49|0.011511
23:39:50|0.011512
23:39:51|0.011512
23:39:52|0.011521
23:39:54|0.01152
23:39:54|0.01152
23:39:56|0.011521
23:39:56|0.011519
23:39:58|0.01152
23:39:59|0.011521
23:40:00|0.011521
23:40:01|0.01152
23:40:02|0.011516
23:40:03|0.011522
23:40:05|0.011522
23:40:05|0.011523
23:40:06|0.011523
23:40:08|0.011523
23:40:10|0.011523
23:40:10|0.011529
23:40:12|0.011525
23:40:13|0.011526
23:40:13|0.011526
23:40:14|0.011526
23:40:16|0.011523
23:40:17|0.011523
23:40:18|0.011524
23:40:18|0.011527
23:40:20|0.011528
23:40:21|0.011525
23:40:22|0.011524
23:40:23|0.011524
23:40:24|0.011524
23:40:24|0.011524
23:40:26|0.011538
23:40:28|0.011542
23:40:30|0.011546
23:40:31|0.01154
23:40:32|0.011542
23:40:33|0.011545
23:40:35|0.011546
23:40:35|0.011546
23:40:37|0.011546
23:40:38|0.011546
23:40:39|0.01155
23:40:40|0.011548
23:40:41|0.011548
23:40:41|0.011547
23:40:42|0.011553
23:40:44|0.011551
23:40:44|0.011547
23:40:46|0.011551
23:40:46|0.011551
23:40:48|0.011551
23:40:49|0.011548
23:40:50|0.011547
23:40:52|0.011545
23:40:53|0.011546
23:40:53|0.011546
23:40:55|0.011546
23:40:55|0.011541
23:40:56|0.011539
23:40:57|0.011539
23:40:59|0.011552
23:41:00|0.011555
23:41:01|0.011557
23:41:01|0.011557
23:41:03|0.011558
23:41:04|0.011557
23:41:05|0.011558
23:41:06|0.011558
23:41:07|0.011557
23:41:07|0.011557
23:41:09|0.011556
23:41:10|0.011554
23:41:11|0.011553
23:41:12|0.011553
23:41:13|0.011553
23:41:14|0.011553
23:41:15|0.011553
23:41:16|0.011552
23:41:17|0.011552
23:41:19|0.011552
23:41:19|0.011564
23:41:20|0.011567
23:41:21|0.011567
23:41:23|0.011565
23:41:23|0.011565
23:41:24|0.011565
23:41:27|0.011568
23:41:28|0.011575
23:41:29|0.011574
23:41:30|0.011575
23:41:31|0.011578
23:41:33|0.011576
23:41:34|0.011575
23:41:34|0.01157
23:41:35|0.01157
23:41:38|0.011573
23:41:38|0.011576
23:41:39|0.011576
23:41:41|0.011575
23:41:41|0.011578
23:41:43|0.011578
23:41:45|0.011578
23:41:46|0.011579
23:41:46|0.011579
23:41:48|0.011584
23:41:48|0.011584
23:41:50|0.011585
23:41:51|0.011587
23:41:52|0.011586
23:41:53|0.011586
23:41:54|0.011589
23:41:55|0.011589
23:41:56|0.011586
23:41:57|0.011586
23:41:59|0.011582
23:41:59|0.011572
23:42:00|0.011568
23:42:01|0.011567
23:42:02|0.011565
23:42:04|0.011566
23:42:04|0.011575
23:42:05|0.011578
23:42:06|0.011577
23:42:07|0.011575
23:42:09|0.011582
23:42:10|0.01158
23:42:10|0.011593
23:42:11|0.011588
23:42:13|0.011587
23:42:14|0.011584
23:42:15|0.011584
23:42:16|0.011584
23:42:17|0.011587
23:42:18|0.011587
23:42:19|0.011582
23:42:20|0.011582
23:42:21|0.011581
23:42:22|0.011584
23:42:23|0.011584
23:42:24|0.011584
23:42:25|0.011583
23:42:27|0.01159
23:42:28|0.011591
23:42:30|0.011592
23:42:30|0.011592
23:42:31|0.011592
23:42:33|0.011593
23:42:34|0.011592
23:42:36|0.011592
23:42:37|0.011591
23:42:37|0.011594
23:42:39|0.011594
23:42:40|0.011593
23:42:41|0.011593
23:42:42|0.011594
23:42:43|0.011596
23:42:44|0.011595
23:42:45|0.011593
23:42:46|0.011592
23:42:47|0.011595
23:42:48|0.011595
23:42:49|0.011595
23:42:49|0.011595
23:42:50|0.011595
23:42:51|0.011597
23:42:53|0.011597
23:42:54|0.011597
23:42:55|0.011597
23:42:56|0.011599
23:42:57|0.011594
23:42:58|0.011594
23:42:59|0.011594
23:43:00|0.011594
23:43:02|0.011594
23:43:03|0.011595
23:43:03|0.0116
23:43:05|0.011599
23:43:06|0.011598
23:43:07|0.011607
23:43:08|0.01161
23:43:09|0.011611
23:43:10|0.011613
23:43:12|0.011614
23:43:12|0.01162
23:43:13|0.01162
23:43:14|0.011615
23:43:16|0.011614
23:43:17|0.011621
23:43:18|0.011622
23:43:19|0.011623
23:43:19|0.011622
23:43:20|0.011623
23:43:22|0.011621
23:43:23|0.011622
23:43:24|0.011634
23:43:25|0.011633
23:43:26|0.011629
23:43:27|0.011627
23:43:28|0.011633
23:43:29|0.011627
23:43:31|0.011624
23:43:32|0.011619
23:43:33|0.011617
23:43:35|0.011628
23:43:35|0.01163
23:43:37|0.01163
23:43:38|0.01163
23:43:39|0.011624
23:43:40|0.011616
23:43:41|0.011623
23:43:41|0.011623
23:43:43|0.01162
23:43:44|0.01162
23:43:45|0.011624
23:43:46|0.01162
23:43:47|0.011614
23:43:48|0.011615
23:43:50|0.011615
23:43:51|0.011616
23:43:52|0.011612
23:43:53|0.011612
23:43:54|0.011611
23:43:55|0.011613
23:43:56|0.01161
23:43:58|0.011611
23:43:59|0.011607
23:44:00|0.011604
23:44:01|0.011607
23:44:03|0.011609
23:44:03|0.011609
23:44:04|0.011603
23:44:06|0.011609
23:44:07|0.011609
23:44:07|0.01161
23:44:08|0.011611
23:44:10|0.011605
23:44:11|0.011605
23:44:12|0.011598
23:44:12|0.011596
23:44:14|0.011598
23:44:15|0.011601
23:44:16|0.011601
23:44:16|0.011601
23:44:18|0.011604
23:44:18|0.011603
23:44:20|0.01161
23:44:21|0.011609
23:44:22|0.011607
23:44:23|0.011613
23:44:25|0.011614
23:44:25|0.011614
23:44:26|0.011614
23:44:27|0.011617
23:44:29|0.011615
23:44:31|0.011614
23:44:32|0.011611
23:44:33|0.011608
23:44:35|0.01161
23:44:35|0.011607
23:44:37|0.011607
23:44:38|0.011608
23:44:39|0.011608
23:44:40|0.011608
23:44:40|0.011608
23:44:42|0.011607
23:44:43|0.011608
23:44:44|0.011608
23:44:45|0.011605
23:44:46|0.011604
23:44:47|0.011607
23:44:49|0.011602
23:44:49|0.011605
23:44:51|0.011604
23:44:52|0.011604
23:44:53|0.011609
23:44:53|0.011608
23:44:55|0.011603
23:44:57|0.011603
23:44:57|0.011602
23:44:58|0.011597
23:45:00|0.011597
23:45:01|0.011592
23:45:02|0.011592
23:45:03|0.01159
23:45:04|0.01159
23:45:05|0.011592
23:45:06|0.011592
23:45:07|0.011593
23:45:09|0.011593
23:45:09|0.01159
23:45:10|0.011595
23:45:11|0.011595
23:45:12|0.011588
23:45:13|0.011588
23:45:14|0.011589
23:45:16|0.011588
23:45:16|0.011588
23:45:18|0.01159
23:45:19|0.01159
23:45:20|0.011588
23:45:21|0.011591
23:45:22|0.011594
23:45:23|0.011598
23:45:24|0.0116
23:45:25|0.011602
23:45:26|0.011603
23:45:27|0.011605
23:45:28|0.011605
23:45:30|0.011604
23:45:31|0.011602
23:45:31|0.011606
23:45:32|0.011608
23:45:35|0.011602
23:45:36|0.011605
23:45:38|0.011606
23:45:38|0.011604
23:45:39|0.011609
23:45:41|0.011611
23:45:42|0.01161
23:45:43|0.011607
23:45:43|0.011609
23:45:45|0.011609
23:45:46|0.011609
23:45:47|0.011609
23:45:48|0.011606
23:45:49|0.011609
23:45:50|0.011611
23:45:51|0.01161
23:45:52|0.011613
23:45:53|0.011613
23:45:54|0.011615
23:45:55|0.011612
23:45:57|0.01161
23:45:57|0.01161
23:45:59|0.011613
23:46:00|0.011615
23:46:01|0.011612
23:46:02|0.011609
23:46:03|0.011609
23:46:05|0.011602
23:46:06|0.011601
23:46:07|0.011602
23:46:08|0.011602
23:46:09|0.011602
23:46:11|0.011602
23:46:11|0.011603
23:46:12|0.011598
23:46:13|0.011593
23:46:14|0.011593
23:46:16|0.011593
23:46:16|0.01159
23:46:18|0.011589
23:46:19|0.011589
23:46:19|0.011589
23:46:21|0.011589
23:46:22|0.01159
23:46:22|0.011592
23:46:24|0.011593
23:46:24|0.011586
23:46:26|0.011586
23:46:28|0.011586
23:46:29|0.011586
23:46:30|0.011586
23:46:31|0.01159
23:46:33|0.01159
23:46:34|0.011587
23:46:36|0.011587
23:46:36|0.011589
23:46:39|0.01159
23:46:39|0.011587
23:46:40|0.011587
23:46:41|0.011588
23:46:43|0.011591
23:46:45|0.01159
23:46:46|0.011588
23:46:46|0.011585
23:46:47|0.011584
23:46:49|0.011584
23:46:49|0.011583
23:46:50|0.011584
23:46:52|0.011583
23:46:53|0.011581
23:46:53|0.011581
23:46:55|0.011581
23:46:56|0.01158
23:46:57|0.01158
23:46:58|0.011581
23:46:59|0.011578
23:47:01|0.011576
23:47:02|0.011574
23:47:03|0.011573
23:47:03|0.01157
23:47:05|0.011569
23:47:07|0.011571
23:47:07|0.011575
23:47:09|0.011575
23:47:09|0.011576
23:47:11|0.011574
23:47:12|0.011574
23:47:14|0.011574
23:47:14|0.011574
23:47:15|0.011578
23:47:16|0.011584
23:47:18|0.011582
23:47:19|0.011582
23:47:20|0.011582
23:47:21|0.011581
23:47:22|0.011582
23:47:23|0.011585
23:47:24|0.011585
23:47:25|0.011584
23:47:26|0.011584
23:47:27|0.011584
23:47:29|0.011584
23:47:30|0.011581
23:47:32|0.011578
23:47:33|0.011579
23:47:35|0.011579
23:47:37|0.011571
23:47:38|0.011571
23:47:38|0.011571
23:47:40|0.011577
23:47:42|0.011576
23:47:42|0.011578
23:47:43|0.011578
23:47:44|0.011578
23:47:46|0.011578
23:47:47|0.011578
23:47:48|0.011596
23:47:49|0.011596
23:47:49|0.011595
23:47:52|0.011596
23:47:53|0.011596
23:47:53|0.011596
23:47:54|0.011588
23:47:55|0.011587
23:47:57|0.011587
23:47:58|0.011587
23:47:59|0.011588
23:48:00|0.011598
23:48:01|0.011591
23:48:02|0.011586
23:48:03|0.011586
23:48:03|0.011582
23:48:05|0.011582
23:48:05|0.011586
23:48:07|0.011586
23:48:08|0.011587
23:48:09|0.011589
23:48:10|0.011593
23:48:11|0.011582
23:48:12|0.011582
23:48:13|0.011582
23:48:14|0.011583
23:48:16|0.011581
23:48:17|0.011587
23:48:18|0.011591
23:48:19|0.011591
23:48:20|0.01159
23:48:21|0.011593
23:48:23|0.011593
23:48:24|0.011593
23:48:25|0.011593
23:48:25|0.011594
23:48:27|0.011594
23:48:27|0.011596
23:48:28|0.011598
23:48:29|0.011598
23:48:31|0.011598
23:48:31|0.011598
23:48:34|0.011592
23:48:35|0.011591
23:48:36|0.011584
23:48:38|0.011582
23:48:39|0.011584
23:48:40|0.011573
23:48:41|0.011573
23:48:42|0.011574
23:48:43|0.011578
23:48:44|0.011571
23:48:45|0.011571
23:48:46|0.011571
23:48:48|0.011574
23:48:48|0.011574
23:48:50|0.011574
23:48:51|0.011569
23:48:52|0.01157
23:48:53|0.011567
23:48:55|0.01157
23:48:56|0.01157
23:48:56|0.01157
23:48:57|0.01157
23:48:58|0.01157
23:49:00|0.01157
23:49:01|0.01157
23:49:02|0.011569
23:49:03|0.011569
23:49:04|0.01157
23:49:05|0.01157
23:49:06|0.011574
23:49:08|0.011576
23:49:09|0.011576
23:49:10|0.011576
23:49:12|0.011576
23:49:13|0.011573
23:49:14|0.011562
23:49:15|0.011562
23:49:16|0.011562
23:49:17|0.01156
23:49:18|0.011561
23:49:19|0.01156
23:49:20|0.011559
23:49:21|0.011559
23:49:22|0.011559
23:49:23|0.011557
23:49:24|0.011557
23:49:25|0.011557
23:49:26|0.011557
23:49:27|0.011557
23:49:28|0.011557
23:49:30|0.011557
23:49:30|0.011557
23:49:31|0.011557
23:49:32|0.011557
23:49:33|0.011558
23:49:35|0.011557
23:49:37|0.011557
23:49:38|0.011557
23:49:39|0.011551
23:49:40|0.011553
23:49:41|0.011554
23:49:43|0.011554
23:49:43|0.011554
23:49:45|0.011554
23:49:45|0.011554
23:49:46|0.011554
23:49:48|0.011552
23:49:48|0.011552
23:49:50|0.011552
23:49:51|0.011552
23:49:51|0.011552
23:49:52|0.011552
23:49:53|0.011552
23:49:54|0.011551
23:49:56|0.01155
23:49:58|0.01155
23:49:59|0.01155
23:49:59|0.011551
23:50:00|0.011551
23:50:02|0.01154
23:50:03|0.01154
23:50:04|0.011541
23:50:06|0.011539
23:50:06|0.011539
23:50:08|0.01154
23:50:08|0.01154
23:50:10|0.01154
23:50:10|0.01154
23:50:12|0.01154
23:50:13|0.011537
23:50:14|0.011532
23:50:15|0.011532
23:50:16|0.011528
23:50:17|0.011528
23:50:18|0.011526
23:50:19|0.01152
23:50:20|0.011524
23:50:21|0.011523
23:50:22|0.011524
23:50:23|0.011524
23:50:24|0.011523
23:50:25|0.011523
23:50:26|0.011523
23:50:27|0.011522
23:50:28|0.011523
23:50:29|0.011524
23:50:30|0.011524
23:50:32|0.011529
23:50:33|0.011529
23:50:35|0.011529
23:50:35|0.011529
23:50:37|0.011529
23:50:37|0.011529
23:50:39|0.011529
23:50:40|0.011529
23:50:41|0.011524
23:50:43|0.011524
23:50:44|0.011521
23:50:44|0.011521
23:50:45|0.011521
23:50:46|0.011518
23:50:48|0.011515
23:50:49|0.011515
23:50:50|0.011515
23:50:52|0.01151
23:50:53|0.01151
23:50:53|0.011506
23:50:54|0.011504
23:50:56|0.011504
23:50:57|0.011503
23:50:57|0.011506
23:50:59|0.011506
23:51:00|0.011503
23:51:01|0.011503
23:51:02|0.011504
23:51:03|0.011503
23:51:04|0.011501
23:51:05|0.011505
23:51:06|0.011505
23:51:07|0.011505
23:51:08|0.011503
23:51:09|0.011503
23:51:10|0.011503
23:51:12|0.011506
23:51:12|0.011506
23:51:14|0.011506
23:51:15|0.011504
23:51:16|0.011504
23:51:17|0.011504
23:51:18|0.011508
23:51:19|0.011509
23:51:20|0.011515
23:51:22|0.011513
23:51:22|0.011505
23:51:23|0.011509
23:51:24|0.011507
23:51:26|0.011508
23:51:26|0.011504
23:51:27|0.011504
23:51:28|0.011501
23:51:29|0.011501
23:51:31|0.0115
23:51:32|0.011497
23:51:34|0.011492
23:51:35|0.011492
23:51:36|0.011492
23:51:37|0.011492
23:51:39|0.011489
23:51:40|0.011485
23:51:41|0.011486
23:51:42|0.011495
23:51:43|0.011498
23:51:44|0.011498
23:51:45|0.011498
23:51:46|0.011491
23:51:47|0.011491
23:51:48|0.011491
23:51:49|0.01149
23:51:51|0.01149
23:51:52|0.01149
23:51:53|0.011488
23:51:54|0.01149
23:51:55|0.01149
23:51:57|0.01149
23:51:58|0.01149
23:51:58|0.01149
23:51:59|0.01149
23:52:01|0.011492
23:52:02|0.011492
23:52:02|0.011493
23:52:04|0.011494
23:52:04|0.011493
23:52:05|0.011495
23:52:07|0.0115
23:52:08|0.011498
23:52:09|0.011498
23:52:09|0.011499
23:52:11|0.011499
23:52:12|0.0115
23:52:12|0.0115
23:52:14|0.011499
23:52:15|0.011499
23:52:16|0.0115
23:52:17|0.011498
23:52:18|0.011499
23:52:19|0.011502
23:52:20|0.011502
23:52:21|0.011501
23:52:22|0.011501
23:52:23|0.011501
23:52:24|0.011498
23:52:25|0.0115
23:52:27|0.0115
23:52:27|0.011498
23:52:28|0.0115
23:52:29|0.0115
23:52:30|0.011498
23:52:32|0.011498
23:52:34|0.011497
23:52:34|0.011497
23:52:36|0.011496
23:52:37|0.011495
23:52:38|0.011494
23:52:40|0.011495
23:52:41|0.011495
23:52:42|0.011496
23:52:43|0.011496
23:52:44|0.011496
23:52:45|0.011499
23:52:47|0.011497
23:52:48|0.011497
23:52:49|0.011494
23:52:50|0.011494
23:52:51|0.011494
23:52:52|0.011494
23:52:54|0.011494
23:52:54|0.011484
23:52:56|0.011484
23:52:57|0.011486
23:52:58|0.011486
23:52:59|0.011488
23:53:00|0.011488
23:53:01|0.011493
23:53:02|0.011491
23:53:03|0.011492
23:53:04|0.011496
23:53:05|0.011494
23:53:06|0.011494
23:53:08|0.011496
23:53:08|0.011496
23:53:09|0.011497
23:53:11|0.011497
23:53:11|0.011496
23:53:13|0.011496
23:53:13|0.011496
23:53:15|0.011497
23:53:16|0.011496
23:53:16|0.011496
23:53:18|0.011496
23:53:19|0.011496
23:53:20|0.011504
23:53:21|0.011505
23:53:22|0.011505
23:53:23|0.011497
23:53:24|0.011499
23:53:25|0.011498
23:53:26|0.011498
23:53:27|0.011498
23:53:28|0.011498
23:53:29|0.011498
23:53:30|0.011494
23:53:31|0.011495
23:53:32|0.011495
23:53:34|0.011495
23:53:36|0.011493
23:53:37|0.011493
23:53:38|0.011493
23:53:38|0.011493
23:53:39|0.011493
23:53:41|0.011489
23:53:42|0.011489
23:53:43|0.011489
23:53:44|0.011489
23:53:45|0.011489
23:53:46|0.011491
23:53:47|0.011494
23:53:49|0.011494
23:53:50|0.011494
23:53:50|0.011494
23:53:52|0.011493
23:53:53|0.011493
23:53:53|0.011493
23:53:54|0.011493
23:53:55|0.01149
23:53:56|0.01149
23:53:58|0.01149
23:53:59|0.01149
23:53:59|0.01149
23:54:01|0.01149
23:54:02|0.01149
23:54:03|0.01149
23:54:04|0.011488
23:54:05|0.011487
23:54:07|0.011487
23:54:08|0.011487
23:54:08|0.011486
23:54:09|0.011486
23:54:10|0.011484
23:54:12|0.011484
23:54:13|0.011486
23:54:14|0.01151
23:54:15|0.011515
23:54:16|0.011514
23:54:17|0.011505
23:54:18|0.011504
23:54:19|0.011496
23:54:20|0.011499
23:54:21|0.011501
23:54:22|0.011501
23:54:23|0.011501
23:54:24|0.011501
23:54:25|0.011495
23:54:26|0.011495
23:54:27|0.011495
23:54:28|0.011495
23:54:29|0.011493
23:54:30|0.01149
23:54:31|0.01149
23:54:32|0.01149
23:54:33|0.01149
23:54:35|0.01149
23:54:36|0.011489
23:54:37|0.011493
23:54:38|0.011493
23:54:39|0.011499
23:54:41|0.011498
23:54:41|0.011496
23:54:42|0.011499
23:54:43|0.011498
23:54:45|0.011497
23:54:45|0.0115
23:54:47|0.011501
23:54:48|0.011501
23:54:49|0.011501
23:54:50|0.011501
23:54:52|0.0115
23:54:52|0.0115
23:54:53|0.011496
23:54:55|0.011495
23:54:56|0.011495
23:54:57|0.011495
23:54:58|0.011495
23:54:59|0.011498
23:54:59|0.011499
23:55:01|0.011496
23:55:02|0.011498
23:55:02|0.011499
23:55:03|0.011499
23:55:05|0.011501
23:55:06|0.011502
23:55:07|0.011505
23:55:07|0.011504
23:55:09|0.011501
23:55:11|0.011499
23:55:11|0.011495
23:55:13|0.01149
23:55:14|0.01149
23:55:15|0.011488
23:55:16|0.011488
23:55:16|0.011494
23:55:18|0.011494
23:55:19|0.011497
23:55:20|0.011501
23:55:21|0.011501
23:55:22|0.011503
23:55:23|0.011504
23:55:24|0.011508
23:55:25|0.011508
23:55:26|0.011508
23:55:27|0.0115
23:55:28|0.011501
23:55:29|0.011501
23:55:30|0.011497
23:55:31|0.011498
23:55:32|0.011495
23:55:33|0.011495
23:55:34|0.011495
23:55:35|0.011495
23:55:36|0.01149
23:55:38|0.01149
23:55:39|0.011489
23:55:40|0.011489
23:55:41|0.011489
23:55:43|0.011488
23:55:44|0.011488
23:55:44|0.011488
23:55:46|0.011488
23:55:47|0.011489
23:55:48|0.011489
23:55:49|0.011486
23:55:50|0.011485
23:55:52|0.011486
23:55:52|0.011486
23:55:53|0.011486
23:55:55|0.011486
23:55:55|0.011486
23:55:57|0.011486
23:55:57|0.011486
23:55:59|0.011485
23:56:00|0.011487
23:56:01|0.011487
23:56:02|0.011486
23:56:02|0.011486
23:56:03|0.011486
23:56:04|0.011486
23:56:06|0.011486
23:56:07|0.011482
23:56:08|0.011482
23:56:09|0.011482
23:56:10|0.011482
23:56:12|0.011482
23:56:12|0.011482
23:56:13|0.011484
23:56:14|0.011484
23:56:16|0.011485
23:56:16|0.011483
23:56:17|0.011483
23:56:18|0.011483
23:56:19|0.011482
23:56:21|0.011481
23:56:21|0.011483
23:56:22|0.011484
23:56:24|0.011484
23:56:24|0.011484
23:56:25|0.011484
23:56:27|0.011484
23:56:27|0.011484
23:56:29|0.011484
23:56:29|0.011484
23:56:30|0.011484
23:56:31|0.011484
23:56:33|0.011491
23:56:33|0.011491
23:56:35|0.011491
23:56:35|0.01149
23:56:38|0.01149
23:56:39|0.011492
23:56:39|0.011479
23:56:41|0.011474
23:56:41|0.011473
23:56:43|0.011476
23:56:44|0.011476
23:56:44|0.011476
23:56:46|0.011476
23:56:47|0.011474
23:56:49|0.011475
23:56:50|0.011471
23:56:51|0.011471
23:56:51|0.011474
23:56:52|0.011473
23:56:54|0.01147
23:56:55|0.01147
23:56:57|0.01147
23:56:57|0.01147
23:56:58|0.011477
23:56:59|0.011476
23:57:00|0.011476
23:57:01|0.011476
23:57:02|0.011477
23:57:03|0.011477
23:57:05|0.011476
23:57:05|0.011476
23:57:06|0.011476
23:57:08|0.011476
23:57:08|0.011476
23:57:09|0.011476
23:57:10|0.011476
23:57:11|0.011478
23:57:13|0.011477
23:57:14|0.011477
23:57:16|0.011477
23:57:17|0.011476
23:57:18|0.011476
23:57:19|0.011476
23:57:20|0.011476
23:57:21|0.011476
23:57:22|0.011476
23:57:23|0.011476
23:57:24|0.011476
23:57:25|0.011476
23:57:27|0.011476
23:57:27|0.011475
23:57:28|0.011478
23:57:30|0.011479
23:57:31|0.011476
23:57:32|0.011476
23:57:33|0.011474
23:57:34|0.011474
23:57:36|0.011476
23:57:36|0.011474
23:57:38|0.011474
23:57:39|0.011467
23:57:41|0.011468
23:57:42|0.011469
23:57:43|0.011469
23:57:43|0.011469
23:57:46|0.011468
23:57:46|0.011468
23:57:48|0.011468
23:57:49|0.011468
23:57:50|0.011467
23:57:51|0.011473
23:57:52|0.011472
23:57:53|0.011473
23:57:54|0.011478
23:57:55|0.011478
23:57:56|0.011479
23:57:58|0.011471
23:57:58|0.011471
23:58:00|0.011468
23:58:00|0.011467
23:58:01|0.011468
23:58:02|0.01147
23:58:04|0.011468
23:58:05|0.011469
23:58:06|0.011476
23:58:06|0.011476
23:58:07|0.011478
23:58:09|0.01148
23:58:09|0.01148
23:58:11|0.011482
23:58:12|0.011483
23:58:13|0.011487
23:58:15|0.011488
23:58:16|0.011484
23:58:17|0.011484
23:58:17|0.011484
23:58:18|0.011484
23:58:20|0.011484
23:58:20|0.011485
23:58:21|0.011485
23:58:23|0.011485
23:58:24|0.011486
23:58:25|0.011485
23:58:26|0.011485
23:58:27|0.011487
23:58:28|0.011487
23:58:29|0.011487
23:58:31|0.011487
23:58:32|0.01149
23:58:32|0.011488
23:58:34|0.011488
23:58:35|0.011488
23:58:35|0.011488
23:58:37|0.011488
23:58:38|0.011488
23:58:39|0.011488
23:58:41|0.011489
23:58:41|0.011488
23:58:43|0.011488
23:58:44|0.011491
23:58:45|0.011491
23:58:47|0.01149
23:58:48|0.011488
23:58:49|0.011489
23:58:49|0.011489
23:58:50|0.011489
23:58:51|0.011489
23:58:53|0.011494
23:58:53|0.011492
23:58:55|0.011492
23:58:55|0.011493
23:58:56|0.011488
23:58:58|0.011488
23:58:59|0.011494
23:59:00|0.011494
23:59:01|0.011492
23:59:03|0.011492
23:59:04|0.011487
23:59:04|0.011487
23:59:05|0.011486
23:59:07|0.011482
23:59:07|0.011476
23:59:09|0.011474
23:59:09|0.01147
23:59:10|0.01147
23:59:12|0.01147
23:59:13|0.01147
23:59:14|0.011469
23:59:15|0.011469
23:59:16|0.011469
23:59:16|0.011469
23:59:17|0.011473
23:59:19|0.011473
23:59:20|0.011477
23:59:21|0.011478
23:59:22|0.011474
23:59:23|0.011476
23:59:25|0.011478
23:59:25|0.011478
23:59:27|0.011478
23:59:27|0.011477
23:59:28|0.011477
23:59:30|0.011473
23:59:31|0.011473
23:59:32|0.011474
23:59:33|0.011474
23:59:34|0.011476
23:59:36|0.011479
23:59:36|0.011475
23:59:38|0.011473
23:59:39|0.011473
23:59:40|0.011472
23:59:42|0.011472
23:59:42|0.011472
23:59:43|0.011473
23:59:44|0.011475
23:59:45|0.011475
23:59:46|0.011476
23:59:48|0.011476
23:59:48|0.011476
23:59:50|0.011477
23:59:51|0.011477
23:59:52|0.011477
23:59:53|0.011476
23:59:54|0.011476
23:59:55|0.011475
23:59:56|0.011475
23:59:57|0.011475
23:59:58|0.011475
23:59:59|0.011475