00:00:01|0.010891
00:00:02|0.010891
00:00:04|0.010891
00:00:04|0.010891
00:00:06|0.010891
00:00:06|0.010891
00:00:08|0.010891
00:00:09|0.010891
00:00:10|0.010891
00:00:11|0.010891
00:00:12|0.010891
00:00:14|0.010885
00:00:14|0.010886
00:00:16|0.010886
00:00:16|0.010886
00:00:17|0.010888
00:00:19|0.01089
00:00:20|0.01089
00:00:20|0.010891
00:00:21|0.010891
00:00:22|0.010893
00:00:23|0.010893
00:00:24|0.010893
00:00:25|0.01089
00:00:26|0.01089
00:00:27|0.010891
00:00:28|0.010891
00:00:30|0.010891
00:00:31|0.01089
00:00:32|0.01089
00:00:32|0.01089
00:00:33|0.01089
00:00:35|0.01089
00:00:36|0.01089
00:00:37|0.01089
00:00:39|0.010888
00:00:39|0.010887
00:00:40|0.010887
00:00:42|0.010887
00:00:42|0.010885
00:00:43|0.010885
00:00:45|0.010885
00:00:45|0.010885
00:00:47|0.010885
00:00:47|0.010885
00:00:48|0.010885
00:00:49|0.010885
00:00:50|0.010885
00:00:51|0.010886
00:00:52|0.010886
00:00:53|0.010886
00:00:56|0.010886
00:00:56|0.010885
00:00:58|0.010885
00:00:59|0.010885
00:01:00|0.010885
00:01:01|0.010885
00:01:02|0.010885
00:01:04|0.010886
00:01:04|0.010886
00:01:05|0.010886
00:01:07|0.010886
00:01:07|0.010886
00:01:09|0.010888
00:01:10|0.010888
00:01:11|0.010888
00:01:12|0.010886
00:01:12|0.010884
00:01:14|0.010884
00:01:15|0.010884
00:01:16|0.010884
00:01:17|0.010884
00:01:18|0.010883
00:01:19|0.010883
00:01:20|0.010883
00:01:21|0.010882
00:01:22|0.010881
00:01:23|0.010881
00:01:24|0.010881
00:01:25|0.010881
00:01:26|0.010881
00:01:27|0.010881
00:01:28|0.010881
00:01:29|0.01088
00:01:30|0.01088
00:01:31|0.010881
00:01:32|0.010881
00:01:33|0.010881
00:01:34|0.010882
00:01:35|0.010882
00:01:36|0.010882
00:01:37|0.010882
00:01:38|0.010882
00:01:39|0.010882
00:01:40|0.010882
00:01:41|0.010883
00:01:42|0.010883
00:01:43|0.010883
00:01:44|0.010883
00:01:45|0.010883
00:01:46|0.010883
00:01:48|0.010883
00:01:48|0.010883
00:01:49|0.010883
00:01:50|0.010886
00:01:51|0.010886
00:01:53|0.010887
00:01:53|0.010887
00:01:54|0.01089
00:01:56|0.01089
00:01:57|0.010894
00:01:58|0.010894
00:01:59|0.010894
00:02:00|0.010897
00:02:01|0.0109
00:02:03|0.0109
00:02:04|0.010896
00:02:05|0.010898
00:02:06|0.010899
00:02:07|0.010899
00:02:08|0.0109
00:02:08|0.010899
00:02:10|0.0109
00:02:11|0.010896
00:02:12|0.010897
00:02:13|0.010897
00:02:14|0.010897
00:02:15|0.010897
00:02:16|0.010898
00:02:17|0.010898
00:02:18|0.010898
00:02:20|0.010898
00:02:20|0.010898
00:02:22|0.010898
00:02:23|0.010932
00:02:24|0.010926
00:02:24|0.010923
00:02:26|0.010923
00:02:26|0.010921
00:02:27|0.010919
00:02:29|0.010915
00:02:30|0.010915
00:02:30|0.010915
00:02:32|0.010914
00:02:33|0.010914
00:02:34|0.010915
00:02:35|0.010915
00:02:37|0.010915
00:02:37|0.010913
00:02:38|0.01091
00:02:39|0.01091
00:02:40|0.010908
00:02:41|0.010908
00:02:42|0.010908
00:02:43|0.010905
00:02:44|0.010905
00:02:45|0.010905
00:02:46|0.010905
00:02:47|0.010905
00:02:48|0.010905
00:02:50|0.010903
00:02:50|0.010904
00:02:51|0.010904
00:02:52|0.010904
00:02:53|0.010904
00:02:54|0.010907
00:02:55|0.010907
00:02:57|0.010907
00:02:58|0.010907
00:02:59|0.010908
00:03:00|0.010908
00:03:01|0.010908
00:03:03|0.010908
00:03:03|0.010913
00:03:04|0.010913
00:03:05|0.010913
00:03:06|0.010914
00:03:07|0.010914
00:03:09|0.010914
00:03:10|0.010914
00:03:11|0.01092
00:03:12|0.010923
00:03:14|0.010923
00:03:14|0.010929
00:03:16|0.010929
00:03:16|0.010929
00:03:18|0.010926
00:03:19|0.010926
00:03:20|0.010923
00:03:21|0.010923
00:03:22|0.010921
00:03:23|0.010921
00:03:24|0.010921
00:03:25|0.010921
00:03:26|0.010921
00:03:27|0.010921
00:03:28|0.010921
00:03:29|0.010921
00:03:30|0.010922
00:03:31|0.010922
00:03:33|0.010922
00:03:33|0.010922
00:03:35|0.010922
00:03:35|0.010922
00:03:36|0.010922
00:03:37|0.010922
00:03:39|0.010922
00:03:40|0.010921
00:03:40|0.010921
00:03:42|0.010919
00:03:43|0.010919
00:03:44|0.010919
00:03:44|0.010919
00:03:45|0.010919
00:03:47|0.010919
00:03:47|0.010919
00:03:48|0.010919
00:03:50|0.010919
00:03:51|0.010917
00:03:52|0.010917
00:03:52|0.010917
00:03:53|0.010916
00:03:54|0.010916
00:03:56|0.010916
00:03:57|0.010916
00:03:59|0.010916
00:04:01|0.010912
00:04:01|0.010912
00:04:03|0.010911
00:04:04|0.010911
00:04:04|0.010911
00:04:06|0.010911
00:04:07|0.010911
00:04:08|0.010911
00:04:09|0.010911
00:04:10|0.010911
00:04:11|0.010911
00:04:13|0.010911
00:04:13|0.010911
00:04:15|0.010911
00:04:16|0.010911
00:04:17|0.010909
00:04:18|0.010908
00:04:19|0.010911
00:04:20|0.010911
00:04:21|0.010911
00:04:22|0.010914
00:04:23|0.010914
00:04:24|0.010917
00:04:25|0.010917
00:04:26|0.010917
00:04:27|0.010917
00:04:28|0.010917
00:04:29|0.010917
00:04:30|0.010917
00:04:31|0.010917
00:04:32|0.010917
00:04:33|0.01092
00:04:34|0.01092
00:04:35|0.01092
00:04:36|0.01092
00:04:37|0.010923
00:04:38|0.010924
00:04:40|0.010924
00:04:41|0.010924
00:04:42|0.010924
00:04:42|0.010924
00:04:44|0.010924
00:04:44|0.010924
00:04:45|0.010924
00:04:46|0.010924
00:04:47|0.010922
00:04:49|0.010922
00:04:49|0.010922
00:04:51|0.010922
00:04:52|0.010922
00:04:53|0.010922
00:04:54|0.010922
00:04:55|0.010922
00:04:56|0.010922
00:04:56|0.010922
00:04:58|0.010921
00:05:00|0.010921
00:05:00|0.010918
00:05:02|0.010916
00:05:03|0.010915
00:05:04|0.010919
00:05:05|0.010919
00:05:06|0.010919
00:05:08|0.010919
00:05:08|0.010918
00:05:09|0.010918
00:05:10|0.010918
00:05:11|0.010917
00:05:12|0.010917
00:05:13|0.010917
00:05:15|0.010916
00:05:16|0.010911
00:05:16|0.010911
00:05:17|0.010911
00:05:19|0.010911
00:05:20|0.010911
00:05:21|0.01091
00:05:22|0.01091
00:05:23|0.01091
00:05:24|0.01091
00:05:24|0.01091
00:05:26|0.01091
00:05:27|0.01091
00:05:27|0.010911
00:05:29|0.010912
00:05:30|0.01091
00:05:31|0.01091
00:05:32|0.01091
00:05:33|0.01091
00:05:34|0.010908
00:05:35|0.010908
00:05:36|0.010908
00:05:37|0.010908
00:05:38|0.010908
00:05:39|0.010908
00:05:40|0.010908
00:05:41|0.010908
00:05:42|0.010908
00:05:44|0.010907
00:05:44|0.010907
00:05:45|0.010907
00:05:46|0.010907
00:05:47|0.010907
00:05:48|0.010907
00:05:49|0.010908
00:05:51|0.010908
00:05:51|0.010908
00:05:52|0.010908
00:05:53|0.010908
00:05:54|0.010908
00:05:55|0.010908
00:05:56|0.010908
00:05:57|0.010908
00:05:59|0.010908
00:06:00|0.010908
00:06:02|0.010908
00:06:03|0.010908
00:06:04|0.010908
00:06:05|0.010908
00:06:06|0.010908
00:06:07|0.010908
00:06:08|0.010908
00:06:09|0.010911
00:06:10|0.010911
00:06:12|0.010911
00:06:12|0.010912
00:06:13|0.010912
00:06:14|0.010911
00:06:15|0.010907
00:06:16|0.010905
00:06:18|0.010903
00:06:18|0.010906
00:06:19|0.010907
00:06:21|0.010907
00:06:22|0.010911
00:06:23|0.010911
00:06:24|0.010911
00:06:25|0.010911
00:06:26|0.010909
00:06:27|0.010904
00:06:29|0.010899
00:06:29|0.0109
00:06:30|0.0109
00:06:31|0.0109
00:06:32|0.0109
00:06:33|0.010898
00:06:34|0.010898
00:06:35|0.010898
00:06:37|0.010898
00:06:38|0.010898
00:06:39|0.010899
00:06:39|0.010899
00:06:41|0.010899
00:06:41|0.010899
00:06:42|0.010899
00:06:43|0.010898
00:06:44|0.010899
00:06:45|0.010899
00:06:46|0.010899
00:06:47|0.010899
00:06:49|0.010899
00:06:50|0.010899
00:06:51|0.010899
00:06:52|0.010899
00:06:52|0.010899
00:06:54|0.010899
00:06:54|0.010899
00:06:56|0.010899
00:06:57|0.010904
00:06:58|0.010904
00:06:58|0.010904
00:07:00|0.010905
00:07:02|0.010905
00:07:03|0.010905
00:07:04|0.010905
00:07:05|0.010905
00:07:06|0.010906
00:07:07|0.010908
00:07:09|0.010908
00:07:09|0.010908
00:07:10|0.010908
00:07:12|0.010908
00:07:13|0.010908
00:07:13|0.010908
00:07:15|0.010907
00:07:17|0.010907
00:07:17|0.010907
00:07:19|0.010906
00:07:19|0.010907
00:07:21|0.010907
00:07:22|0.010907
00:07:23|0.010907
00:07:24|0.010907
00:07:25|0.010907
00:07:26|0.010907
00:07:28|0.010907
00:07:29|0.010904
00:07:29|0.010904
00:07:30|0.010904
00:07:32|0.010904
00:07:32|0.010904
00:07:33|0.010904
00:07:34|0.010904
00:07:36|0.010905
00:07:37|0.010907
00:07:38|0.010907
00:07:38|0.010907
00:07:39|0.010907
00:07:41|0.010907
00:07:42|0.010907
00:07:42|0.010907
00:07:44|0.010907
00:07:44|0.01091
00:07:46|0.01091
00:07:46|0.010913
00:07:48|0.010913
00:07:49|0.010914
00:07:49|0.010914
00:07:50|0.010914
00:07:51|0.010914
00:07:52|0.010914
00:07:54|0.010914
00:07:55|0.010914
00:07:56|0.010914
00:07:57|0.010914
00:07:58|0.010914
00:07:59|0.010914
00:08:00|0.010914
00:08:01|0.010914
00:08:03|0.010914
00:08:03|0.010914
00:08:05|0.010914
00:08:07|0.010913
00:08:08|0.010913
00:08:08|0.010913
00:08:09|0.010912
00:08:11|0.010912
00:08:11|0.010912
00:08:13|0.010912
00:08:14|0.010912
00:08:15|0.010911
00:08:15|0.010908
00:08:16|0.010909
00:08:17|0.010908
00:08:19|0.010908
00:08:20|0.010908
00:08:21|0.01091
00:08:22|0.01091
00:08:23|0.01091
00:08:24|0.01091
00:08:25|0.01091
00:08:26|0.01091
00:08:28|0.010909
00:08:29|0.010909
00:08:30|0.010908
00:08:31|0.010908
00:08:32|0.010907
00:08:33|0.010907
00:08:34|0.010907
00:08:35|0.010906
00:08:36|0.010906
00:08:37|0.010906
00:08:39|0.010906
00:08:40|0.010906
00:08:40|0.010906
00:08:42|0.010906
00:08:43|0.010906
00:08:44|0.010906
00:08:45|0.010906
00:08:46|0.010906
00:08:47|0.010906
00:08:48|0.010906
00:08:49|0.010906
00:08:49|0.010907
00:08:50|0.010907
00:08:51|0.010907
00:08:52|0.010908
00:08:54|0.010908
00:08:55|0.010908
00:08:55|0.010908
00:08:57|0.010908
00:08:58|0.010908
00:08:59|0.010908
00:09:00|0.010908
00:09:01|0.010908
00:09:02|0.010908
00:09:03|0.010908
00:09:04|0.010908
00:09:05|0.010912
00:09:07|0.010912
00:09:07|0.010912
00:09:09|0.010912
00:09:10|0.010912
00:09:11|0.010912
00:09:12|0.010912
00:09:14|0.010912
00:09:15|0.010912
00:09:16|0.010912
00:09:17|0.010913
00:09:18|0.010913
00:09:19|0.010913
00:09:20|0.010913
00:09:21|0.010916
00:09:23|0.010916
00:09:23|0.010916
00:09:25|0.010916
00:09:25|0.010916
00:09:26|0.010916
00:09:27|0.010916
00:09:28|0.010916
00:09:30|0.010916
00:09:31|0.010916
00:09:32|0.010916
00:09:32|0.010916
00:09:33|0.010916
00:09:34|0.010914
00:09:36|0.010914
00:09:37|0.010914
00:09:37|0.010914
00:09:39|0.010914
00:09:41|0.010913
00:09:41|0.010913
00:09:43|0.010913
00:09:44|0.010913
00:09:45|0.010913
00:09:46|0.010913
00:09:47|0.010913
00:09:48|0.010913
00:09:48|0.010913
00:09:50|0.010913
00:09:50|0.010913
00:09:51|0.010913
00:09:53|0.010913
00:09:53|0.010911
00:09:55|0.010911
00:09:55|0.010911
00:09:57|0.010911
00:09:58|0.010911
00:09:59|0.010911
00:10:00|0.010911
00:10:01|0.010907
00:10:02|0.010907
00:10:03|0.010902
00:10:05|0.010901
00:10:07|0.010901
00:10:08|0.010904
00:10:09|0.010904
00:10:10|0.010904
00:10:11|0.010904
00:10:12|0.010904
00:10:13|0.010906
00:10:14|0.010907
00:10:15|0.010908
00:10:17|0.010908
00:10:18|0.010905
00:10:18|0.010905
00:10:19|0.010905
00:10:21|0.010904
00:10:21|0.010901
00:10:22|0.010901
00:10:24|0.010906
00:10:25|0.010906
00:10:26|0.010906
00:10:27|0.010906
00:10:28|0.010906
00:10:29|0.010906
00:10:30|0.010906
00:10:31|0.01091
00:10:32|0.01091
00:10:32|0.010914
00:10:34|0.010914
00:10:35|0.010918
00:10:36|0.010918
00:10:37|0.010918
00:10:38|0.010918
00:10:39|0.010918
00:10:40|0.010918
00:10:41|0.01092
00:10:42|0.01092
00:10:43|0.01092
00:10:44|0.01092
00:10:45|0.010926
00:10:46|0.010926
00:10:47|0.010926
00:10:48|0.010928
00:10:49|0.010928
00:10:50|0.010928
00:10:51|0.010928
00:10:52|0.010928
00:10:54|0.010928
00:10:54|0.010928
00:10:56|0.010928
00:10:56|0.010928
00:10:58|0.010928
00:10:58|0.010929
00:11:00|0.010929
00:11:01|0.010932
00:11:02|0.010932
00:11:03|0.010935
00:11:04|0.010935
00:11:06|0.010935
00:11:06|0.010935
00:11:08|0.010939
00:11:09|0.010939
00:11:10|0.010939
00:11:12|0.010942
00:11:12|0.010942
00:11:14|0.010942
00:11:15|0.010942
00:11:15|0.010942
00:11:17|0.010942
00:11:18|0.010942
00:11:18|0.010942
00:11:19|0.010938
00:11:21|0.010938
00:11:22|0.010941
00:11:23|0.010941
00:11:24|0.010941
00:11:25|0.010943
00:11:26|0.010945
00:11:27|0.010945
00:11:28|0.010945
00:11:29|0.010945
00:11:30|0.010943
00:11:31|0.010943
00:11:32|0.010943
00:11:33|0.010943
00:11:35|0.010943
00:11:35|0.010941
00:11:36|0.010943
00:11:37|0.010943
00:11:39|0.010943
00:11:39|0.010943
00:11:41|0.010943
00:11:42|0.010943
00:11:43|0.010945
00:11:43|0.010945
00:11:45|0.010945
00:11:45|0.010945
00:11:47|0.010945
00:11:47|0.010944
00:11:48|0.010944
00:11:50|0.010944
00:11:51|0.010944
00:11:52|0.010944
00:11:53|0.010944
00:11:54|0.010944
00:11:56|0.010944
00:11:56|0.010944
00:11:57|0.010944
00:11:59|0.010944
00:11:59|0.010943
00:12:00|0.010944
00:12:01|0.010945
00:12:03|0.010945
00:12:04|0.010946
00:12:05|0.010947
00:12:06|0.010946
00:12:06|0.010948
00:12:08|0.010953
00:12:09|0.010953
00:12:10|0.010954
00:12:10|0.01096
00:12:12|0.01096
00:12:13|0.01096
00:12:14|0.01096
00:12:15|0.01096
00:12:16|0.01096
00:12:17|0.01096
00:12:18|0.01096
00:12:19|0.01096
00:12:21|0.01096
00:12:21|0.010959
00:12:23|0.010962
00:12:24|0.010962
00:12:25|0.010962
00:12:26|0.010962
00:12:26|0.010962
00:12:27|0.010963
00:12:29|0.010963
00:12:30|0.010963
00:12:31|0.010963
00:12:31|0.010963
00:12:33|0.010965
00:12:34|0.010965
00:12:35|0.010965
00:12:36|0.010965
00:12:37|0.010965
00:12:38|0.010967
00:12:39|0.010967
00:12:41|0.010967
00:12:41|0.010965
00:12:43|0.010964
00:12:44|0.010966
00:12:45|0.010966
00:12:46|0.010966
00:12:47|0.010966
00:12:48|0.01097
00:12:49|0.01097
00:12:50|0.010967
00:12:51|0.010967
00:12:52|0.010966
00:12:53|0.010966
00:12:54|0.010968
00:12:55|0.010967
00:12:57|0.010967
00:12:57|0.010969
00:12:58|0.010965
00:13:00|0.010962
00:13:00|0.010963
00:13:02|0.010963
00:13:03|0.010963
00:13:04|0.010963
00:13:04|0.010963
00:13:05|0.010963
00:13:07|0.010963
00:13:09|0.010963
00:13:09|0.010963
00:13:11|0.010963
00:13:12|0.010962
00:13:14|0.010962
00:13:15|0.010961
00:13:16|0.010961
00:13:17|0.010961
00:13:18|0.010963
00:13:20|0.010958
00:13:21|0.01096
00:13:22|0.01096
00:13:23|0.01096
00:13:24|0.01096
00:13:25|0.01096
00:13:26|0.01096
00:13:27|0.01096
00:13:28|0.01096
00:13:29|0.010961
00:13:30|0.010961
00:13:32|0.010961
00:13:33|0.010961
00:13:34|0.010961
00:13:35|0.010955
00:13:36|0.010955
00:13:37|0.010954
00:13:38|0.010952
00:13:39|0.010952
00:13:40|0.010949
00:13:41|0.010949
00:13:42|0.010946
00:13:43|0.010945
00:13:44|0.010947
00:13:46|0.010947
00:13:46|0.010947
00:13:47|0.010947
00:13:49|0.010947
00:13:49|0.010947
00:13:50|0.010947
00:13:52|0.010948
00:13:52|0.010948
00:13:53|0.010952
00:13:54|0.010952
00:13:55|0.010952
00:13:56|0.010952
00:13:57|0.010952
00:13:58|0.010952
00:14:00|0.010952
00:14:02|0.010952
00:14:02|0.010952
00:14:04|0.010951
00:14:05|0.010953
00:14:05|0.010953
00:14:06|0.010953
00:14:08|0.010953
00:14:09|0.010953
00:14:11|0.010953
00:14:12|0.010953
00:14:14|0.010953
00:14:15|0.010955
00:14:15|0.010955
00:14:17|0.010955
00:14:18|0.010955
00:14:19|0.010955
00:14:20|0.010955
00:14:21|0.010954
00:14:22|0.010954
00:14:24|0.010953
00:14:25|0.010953
00:14:25|0.010953
00:14:26|0.010953
00:14:27|0.010953
00:14:29|0.010953
00:14:30|0.010953
00:14:31|0.010953
00:14:32|0.010953
00:14:33|0.010953
00:14:34|0.010953
00:14:35|0.010953
00:14:37|0.010955
00:14:38|0.010955
00:14:39|0.010955
00:14:40|0.010955
00:14:41|0.010955
00:14:42|0.010953
00:14:43|0.010952
00:14:44|0.010952
00:14:45|0.010949
00:14:46|0.010949
00:14:47|0.010949
00:14:48|0.010949
00:14:49|0.010949
00:14:50|0.010949
00:14:52|0.010949
00:14:52|0.010949
00:14:53|0.010946
00:14:55|0.010946
00:14:55|0.010946
00:14:57|0.010946
00:14:58|0.010946
00:15:00|0.010946
00:15:01|0.010945
00:15:01|0.010945
00:15:03|0.010945
00:15:04|0.010945
00:15:05|0.010943
00:15:07|0.010941
00:15:07|0.010939
00:15:09|0.010934
00:15:11|0.010933
00:15:12|0.010933
00:15:13|0.010933
00:15:14|0.010934
00:15:15|0.010934
00:15:16|0.010932
00:15:17|0.010932
00:15:18|0.010927
00:15:19|0.010927
00:15:20|0.010927
00:15:21|0.010927
00:15:23|0.010927
00:15:24|0.010927
00:15:25|0.010927
00:15:26|0.010927
00:15:26|0.010927
00:15:28|0.010927
00:15:29|0.010927
00:15:30|0.010927
00:15:31|0.010928
00:15:32|0.010928
00:15:32|0.010928
00:15:34|0.010928
00:15:34|0.010928
00:15:36|0.010931
00:15:36|0.010931
00:15:38|0.010931
00:15:39|0.010931
00:15:40|0.010931
00:15:41|0.010934
00:15:42|0.010933
00:15:43|0.010929
00:15:44|0.010929
00:15:45|0.010929
00:15:46|0.010929
00:15:47|0.010929
00:15:48|0.010929
00:15:49|0.010929
00:15:50|0.010931
00:15:51|0.010931
00:15:52|0.010931
00:15:53|0.010931
00:15:54|0.010931
00:15:55|0.010931
00:15:56|0.010931
00:15:57|0.010933
00:15:58|0.010933
00:15:59|0.010928
00:16:00|0.010928
00:16:02|0.010927
00:16:03|0.010927
00:16:03|0.010927
00:16:05|0.010927
00:16:05|0.010927
00:16:06|0.010927
00:16:07|0.010927
00:16:09|0.010927
00:16:10|0.010927
00:16:12|0.010924
00:16:13|0.010924
00:16:15|0.010924
00:16:16|0.010925
00:16:17|0.010925
00:16:17|0.010925
00:16:19|0.010927
00:16:20|0.010927
00:16:20|0.010929
00:16:21|0.010929
00:16:22|0.01093
00:16:23|0.01093
00:16:24|0.01093
00:16:26|0.01093
00:16:26|0.01093
00:16:28|0.01093
00:16:28|0.01093
00:16:30|0.01093
00:16:31|0.01093
00:16:32|0.01093
00:16:32|0.010931
00:16:33|0.010931
00:16:35|0.010931
00:16:36|0.010934
00:16:37|0.010939
00:16:38|0.010939
00:16:39|0.010939
00:16:40|0.010939
00:16:41|0.010939
00:16:42|0.010939
00:16:43|0.010934
00:16:44|0.010934
00:16:45|0.010934
00:16:46|0.010934
00:16:47|0.010934
00:16:48|0.010934
00:16:49|0.010934
00:16:50|0.010934
00:16:51|0.010934
00:16:52|0.010934
00:16:53|0.010934
00:16:54|0.010934
00:16:56|0.010934
00:16:57|0.010934
00:16:57|0.010934
00:16:59|0.010934
00:16:59|0.010934
00:17:00|0.010934
00:17:02|0.010932
00:17:02|0.010932
00:17:03|0.010932
00:17:04|0.010936
00:17:05|0.010937
00:17:06|0.010936
00:17:07|0.010936
00:17:09|0.010936
00:17:09|0.010936
00:17:11|0.010936
00:17:13|0.010935
00:17:15|0.010932
00:17:17|0.010927
00:17:18|0.010927
00:17:18|0.01093
00:17:20|0.01093
00:17:20|0.01093
00:17:22|0.010932
00:17:24|0.010932
00:17:24|0.010932
00:17:26|0.010938
00:17:27|0.010938
00:17:29|0.010938
00:17:29|0.010938
00:17:30|0.010938
00:17:32|0.010938
00:17:33|0.010938
00:17:34|0.010938
00:17:35|0.010938
00:17:36|0.010939
00:17:37|0.010939
00:17:38|0.010938
00:17:39|0.010938
00:17:41|0.010938
00:17:41|0.010938
00:17:42|0.010938
00:17:44|0.010936
00:17:45|0.010936
00:17:45|0.010937
00:17:46|0.010937
00:17:47|0.010937
00:17:48|0.010937
00:17:49|0.010937
00:17:51|0.010937
00:17:51|0.010936
00:17:52|0.010936
00:17:53|0.010936
00:17:55|0.010935
00:17:56|0.010935
00:17:56|0.010935
00:17:57|0.010935
00:17:59|0.010936
00:17:59|0.010937
00:18:01|0.010937
00:18:02|0.010937
00:18:02|0.010937
00:18:03|0.010937
00:18:05|0.010937
00:18:06|0.010937
00:18:06|0.010937
00:18:08|0.010937
00:18:08|0.010937
00:18:10|0.010937
00:18:10|0.010937
00:18:13|0.010937
00:18:14|0.010942
00:18:16|0.010948
00:18:16|0.010948
00:18:18|0.01095
00:18:18|0.01095
00:18:20|0.01095
00:18:21|0.01095
00:18:22|0.01095
00:18:23|0.010944
00:18:24|0.010943
00:18:24|0.010943
00:18:26|0.010942
00:18:27|0.010942
00:18:28|0.010942
00:18:29|0.010937
00:18:30|0.010936
00:18:31|0.010936
00:18:32|0.010936
00:18:34|0.010936
00:18:34|0.010936
00:18:35|0.010936
00:18:37|0.010936
00:18:38|0.010931
00:18:38|0.010931
00:18:40|0.010931
00:18:40|0.010931
00:18:42|0.010931
00:18:43|0.010931
00:18:44|0.010928
00:18:45|0.010928
00:18:46|0.010928
00:18:47|0.010928
00:18:48|0.010928
00:18:49|0.010928
00:18:51|0.010928
00:18:51|0.010928
00:18:53|0.010928
00:18:53|0.010928
00:18:55|0.010928
00:18:56|0.010927
00:18:57|0.010927
00:18:58|0.010927
00:18:59|0.010927
00:19:00|0.010928
00:19:01|0.01093
00:19:02|0.01093
00:19:03|0.01093
00:19:04|0.010928
00:19:05|0.010928
00:19:06|0.010928
00:19:08|0.010928
00:19:08|0.010928
00:19:10|0.010928
00:19:11|0.010928
00:19:11|0.010928
00:19:13|0.010928
00:19:14|0.010928
00:19:16|0.010929
00:19:17|0.010929
00:19:17|0.010929
00:19:18|0.010929
00:19:20|0.01093
00:19:21|0.01093
00:19:22|0.01093
00:19:24|0.01093
00:19:25|0.01093
00:19:26|0.010927
00:19:26|0.010927
00:19:27|0.010924
00:19:28|0.010924
00:19:30|0.010924
00:19:31|0.010925
00:19:31|0.010925
00:19:32|0.010925
00:19:34|0.010925
00:19:35|0.010925
00:19:36|0.010925
00:19:37|0.010925
00:19:38|0.010929
00:19:39|0.010929
00:19:40|0.010928
00:19:41|0.010928
00:19:42|0.010929
00:19:43|0.010929
00:19:44|0.010929
00:19:46|0.010929
00:19:46|0.010929
00:19:48|0.010929
00:19:48|0.010929
00:19:49|0.010929
00:19:51|0.010929
00:19:52|0.010928
00:19:53|0.010928
00:19:53|0.010929
00:19:54|0.010929
00:19:56|0.010929
00:19:57|0.010929
00:19:58|0.010929
00:19:58|0.010929
00:20:00|0.010928
00:20:00|0.010929
00:20:01|0.010929
00:20:03|0.010929
00:20:03|0.010929
00:20:05|0.010929
00:20:05|0.01093
00:20:07|0.01093
00:20:08|0.01093
00:20:09|0.01093
00:20:10|0.01093
00:20:11|0.01093
00:20:12|0.01093
00:20:13|0.01093
00:20:14|0.01093
00:20:16|0.01093
00:20:17|0.010929
00:20:18|0.010929
00:20:19|0.010929
00:20:22|0.010928
00:20:23|0.010927
00:20:24|0.010927
00:20:26|0.010927
00:20:27|0.010927
00:20:27|0.010927
00:20:28|0.010928
00:20:29|0.010928
00:20:31|0.010928
00:20:31|0.010924
00:20:32|0.010924
00:20:34|0.010924
00:20:34|0.010924
00:20:36|0.010924
00:20:37|0.010924
00:20:38|0.010924
00:20:39|0.010924
00:20:40|0.010924
00:20:41|0.010925
00:20:42|0.010925
00:20:43|0.010925
00:20:45|0.010927
00:20:46|0.010927
00:20:47|0.010923
00:20:48|0.010923
00:20:49|0.010923
00:20:50|0.010923
00:20:51|0.010923
00:20:52|0.010925
00:20:53|0.010925
00:20:54|0.010925
00:20:55|0.010925
00:20:56|0.010924
00:20:57|0.010924
00:20:59|0.010927
00:20:59|0.010927
00:21:00|0.010928
00:21:01|0.010928
00:21:03|0.010928
00:21:03|0.010928
00:21:05|0.010928
00:21:06|0.010925
00:21:06|0.010925
00:21:07|0.010925
00:21:09|0.010925
00:21:10|0.010925
00:21:11|0.010925
00:21:11|0.010925
00:21:12|0.010928
00:21:13|0.010928
00:21:14|0.010932
00:21:17|0.010932
00:21:20|0.010932
00:21:21|0.010932
00:21:23|0.010932
00:21:24|0.010932
00:21:25|0.010933
00:21:26|0.010933
00:21:27|0.010933
00:21:28|0.010933
00:21:29|0.010933
00:21:31|0.010933
00:21:32|0.010931
00:21:33|0.010931
00:21:34|0.010931
00:21:36|0.010931
00:21:36|0.010935
00:21:37|0.010934
00:21:38|0.010933
00:21:40|0.010933
00:21:40|0.01093
00:21:42|0.01093
00:21:42|0.01093
00:21:43|0.01093
00:21:44|0.01093
00:21:45|0.01093
00:21:47|0.01093
00:21:48|0.01093
00:21:49|0.01093
00:21:50|0.01093
00:21:51|0.01093
00:21:53|0.01093
00:21:54|0.01093
00:21:54|0.01093
00:21:56|0.01093
00:21:56|0.01093
00:21:58|0.01093
00:21:59|0.01093
00:22:00|0.01093
00:22:00|0.010928
00:22:01|0.010928
00:22:04|0.010924
00:22:04|0.010924
00:22:05|0.010924
00:22:06|0.010924
00:22:08|0.010924
00:22:09|0.010926
00:22:10|0.010926
00:22:11|0.010926
00:22:11|0.010926
00:22:13|0.010926
00:22:14|0.010926
00:22:14|0.010926
00:22:16|0.010927
00:22:16|0.010927
00:22:19|0.010927
00:22:19|0.010926
00:22:20|0.010926
00:22:21|0.010926
00:22:23|0.010926
00:22:24|0.010926
00:22:24|0.010926
00:22:26|0.010926
00:22:27|0.010928
00:22:29|0.010929
00:22:30|0.010929
00:22:30|0.010929
00:22:31|0.010929
00:22:33|0.010933
00:22:34|0.010933
00:22:35|0.010933
00:22:36|0.010935
00:22:37|0.010935
00:22:38|0.010935
00:22:39|0.010935
00:22:40|0.010935
00:22:41|0.010936
00:22:42|0.010934
00:22:43|0.010933
00:22:44|0.010933
00:22:45|0.010933
00:22:46|0.010933
00:22:48|0.010933
00:22:48|0.010929
00:22:50|0.010929
00:22:51|0.010929
00:22:52|0.010929
00:22:53|0.010929
00:22:54|0.010929
00:22:55|0.010929
00:22:56|0.010929
00:22:57|0.010929
00:22:58|0.010929
00:22:59|0.010929
00:23:00|0.010929
00:23:01|0.010929
00:23:02|0.010927
00:23:03|0.010925
00:23:04|0.010925
00:23:06|0.010925
00:23:06|0.010925
00:23:08|0.010925
00:23:09|0.010926
00:23:10|0.010926
00:23:10|0.010926
00:23:11|0.010926
00:23:13|0.010926
00:23:13|0.010926
00:23:14|0.010926
00:23:15|0.010926
00:23:17|0.010926
00:23:19|0.010926
00:23:20|0.010926
00:23:21|0.010926
00:23:21|0.010926
00:23:22|0.010926
00:23:23|0.010926
00:23:25|0.010929
00:23:26|0.010929
00:23:26|0.010929
00:23:28|0.010929
00:23:28|0.010929
00:23:31|0.010929
00:23:32|0.010931
00:23:33|0.010931
00:23:33|0.01093
00:23:34|0.01093
00:23:36|0.01093
00:23:36|0.010931
00:23:38|0.010931
00:23:39|0.010931
00:23:40|0.010931
00:23:41|0.010931
00:23:41|0.010931
00:23:43|0.010931
00:23:44|0.010932
00:23:45|0.010932
00:23:46|0.010932
00:23:48|0.010932
00:23:49|0.010932
00:23:50|0.010934
00:23:51|0.010934
00:23:51|0.010934
00:23:52|0.010934
00:23:53|0.010934
00:23:55|0.010934
00:23:56|0.010935
00:23:57|0.010935
00:23:58|0.010935
00:23:59|0.010935
00:24:00|0.010935
00:24:01|0.010935
00:24:02|0.010935
00:24:03|0.010939
00:24:04|0.01094
00:24:05|0.01094
00:24:06|0.01094
00:24:07|0.010944
00:24:08|0.010947
00:24:09|0.010947
00:24:10|0.010947
00:24:12|0.010948
00:24:12|0.010948
00:24:13|0.01095
00:24:14|0.01095
00:24:15|0.01095
00:24:17|0.01095
00:24:18|0.01095
00:24:19|0.010948
00:24:21|0.010948
00:24:22|0.010948
00:24:23|0.010948
00:24:24|0.010948
00:24:25|0.010946
00:24:26|0.010946
00:24:28|0.010946
00:24:30|0.010946
00:24:30|0.010946
00:24:32|0.010946
00:24:33|0.010946
00:24:33|0.010946
00:24:35|0.010946
00:24:36|0.010944
00:24:36|0.010944
00:24:38|0.010944
00:24:39|0.010944
00:24:40|0.010943
00:24:41|0.010943
00:24:42|0.010943
00:24:43|0.010942
00:24:44|0.010942
00:24:46|0.010942
00:24:47|0.010942
00:24:47|0.010942
00:24:49|0.010942
00:24:49|0.010942
00:24:51|0.010942
00:24:51|0.010942
00:24:52|0.010942
00:24:54|0.010942
00:24:55|0.010942
00:24:56|0.010942
00:24:58|0.010942
00:24:59|0.010942
00:24:59|0.010942
00:25:00|0.010942
00:25:02|0.010942
00:25:02|0.010942
00:25:04|0.010941
00:25:04|0.010941
00:25:06|0.010941
00:25:06|0.010941
00:25:07|0.010941
00:25:08|0.010941
00:25:10|0.010941
00:25:11|0.010941
00:25:11|0.010941
00:25:14|0.01094
00:25:14|0.01094
00:25:16|0.010941
00:25:17|0.010942
00:25:18|0.010942
00:25:20|0.010942
00:25:21|0.010941
00:25:23|0.010941
00:25:23|0.010941
00:25:24|0.010941
00:25:25|0.010941
00:25:26|0.010941
00:25:28|0.010941
00:25:29|0.010941
00:25:30|0.010941
00:25:30|0.010941
00:25:31|0.010941
00:25:33|0.010941
00:25:34|0.010949
00:25:35|0.010948
00:25:36|0.010948
00:25:37|0.010949
00:25:38|0.010949
00:25:39|0.01095
00:25:40|0.01095
00:25:41|0.01095
00:25:42|0.01095
00:25:43|0.010952
00:25:44|0.010952
00:25:45|0.010952
00:25:46|0.010952
00:25:48|0.010952
00:25:48|0.010952
00:25:49|0.010953
00:25:52|0.010953
00:25:53|0.010953
00:25:54|0.010953
00:25:55|0.010953
00:25:56|0.010953
00:25:57|0.010953
00:25:58|0.010954
00:25:59|0.010954
00:26:01|0.010954
00:26:01|0.010954
00:26:02|0.010958
00:26:03|0.010958
00:26:04|0.010958
00:26:05|0.010958
00:26:06|0.010958
00:26:07|0.010958
00:26:08|0.010956
00:26:09|0.010956
00:26:11|0.010956
00:26:12|0.010956
00:26:13|0.010956
00:26:13|0.010956
00:26:14|0.010958
00:26:15|0.010958
00:26:16|0.010958
00:26:18|0.010952
00:26:20|0.010958
00:26:21|0.01096
00:26:22|0.01096
00:26:23|0.01096
00:26:24|0.01096
00:26:26|0.01096
00:26:27|0.01096
00:26:28|0.010961
00:26:29|0.010961
00:26:30|0.01096
00:26:33|0.01096
00:26:35|0.010959
00:26:36|0.010957
00:26:37|0.010957
00:26:38|0.010957
00:26:39|0.010957
00:26:41|0.010957
00:26:42|0.010958
00:26:42|0.010958
00:26:43|0.010958
00:26:44|0.010958
00:26:45|0.010958
00:26:47|0.01096
00:26:48|0.01096
00:26:49|0.010961
00:26:50|0.010961
00:26:52|0.010961
00:26:52|0.010961
00:26:53|0.010961
00:26:54|0.010961
00:26:55|0.010961
00:26:56|0.010961
00:26:58|0.010961
00:26:58|0.010961
00:26:59|0.010961
00:27:01|0.010961
00:27:01|0.010961
00:27:02|0.010961
00:27:04|0.010965
00:27:05|0.010967
00:27:06|0.010964
00:27:07|0.010964
00:27:08|0.010964
00:27:09|0.010964
00:27:10|0.010964
00:27:11|0.010968
00:27:12|0.010968
00:27:13|0.010968
00:27:14|0.01097
00:27:15|0.010972
00:27:16|0.010972
00:27:17|0.010972
00:27:18|0.01098
00:27:19|0.01098
00:27:20|0.01098
00:27:22|0.01098
00:27:24|0.010979
00:27:25|0.010979
00:27:26|0.010979
00:27:27|0.010979
00:27:29|0.010979
00:27:30|0.010979
00:27:31|0.010979
00:27:31|0.010979
00:27:32|0.010979
00:27:34|0.010979
00:27:36|0.010979
00:27:37|0.010978
00:27:38|0.010978
00:27:38|0.010978
00:27:39|0.010984
00:27:40|0.010983
00:27:42|0.010985
00:27:43|0.010985
00:27:43|0.010985
00:27:45|0.010985
00:27:46|0.010985
00:27:47|0.010985
00:27:47|0.010985
00:27:49|0.010985
00:27:49|0.010985
00:27:51|0.010985
00:27:51|0.010985
00:27:53|0.010985
00:27:54|0.010985
00:27:55|0.010985
00:27:56|0.010985
00:27:57|0.010985
00:27:58|0.010985
00:27:59|0.010985
00:28:01|0.010985
00:28:01|0.010985
00:28:02|0.010987
00:28:03|0.010987
00:28:04|0.01099
00:28:05|0.010991
00:28:06|0.010991
00:28:08|0.010993
00:28:08|0.010993
00:28:09|0.010993
00:28:10|0.010991
00:28:11|0.010991
00:28:12|0.010995
00:28:14|0.010995
00:28:15|0.010994
00:28:16|0.010994
00:28:17|0.010994
00:28:18|0.010994
00:28:19|0.010995
00:28:20|0.010993
00:28:21|0.010992
00:28:23|0.010991
00:28:25|0.010991
00:28:26|0.010991
00:28:26|0.010991
00:28:28|0.010991
00:28:29|0.010993
00:28:30|0.010993
00:28:32|0.010997
00:28:32|0.010997
00:28:33|0.010997
00:28:35|0.011
00:28:37|0.011
00:28:37|0.011
00:28:38|0.011
00:28:40|0.011
00:28:41|0.011
00:28:42|0.011
00:28:42|0.010996
00:28:44|0.010995
00:28:45|0.010995
00:28:46|0.010995
00:28:47|0.010995
00:28:48|0.010998
00:28:49|0.010998
00:28:50|0.010998
00:28:51|0.010998
00:28:52|0.010998
00:28:53|0.010998
00:28:54|0.011
00:28:55|0.011
00:28:56|0.011
00:28:57|0.011
00:28:58|0.010992
00:28:59|0.010995
00:29:01|0.010995
00:29:02|0.010997
00:29:03|0.010997
00:29:03|0.010999
00:29:04|0.010998
00:29:06|0.010998
00:29:06|0.010999
00:29:07|0.010999
00:29:09|0.010999
00:29:10|0.011002
00:29:11|0.010999
00:29:12|0.011001
00:29:13|0.011006
00:29:13|0.011006
00:29:14|0.01101
00:29:16|0.01101
00:29:16|0.011011
00:29:17|0.011011
00:29:18|0.011013
00:29:20|0.011013
00:29:22|0.011007
00:29:23|0.011009
00:29:24|0.011009
00:29:25|0.011009
00:29:26|0.011009
00:29:27|0.011009
00:29:28|0.011009
00:29:29|0.011005
00:29:30|0.011005
00:29:31|0.011009
00:29:32|0.011009
00:29:34|0.01101
00:29:34|0.01101
00:29:35|0.01101
00:29:37|0.01101
00:29:38|0.01101
00:29:38|0.01101
00:29:40|0.01101
00:29:41|0.011017
00:29:42|0.011018
00:29:43|0.011017
00:29:44|0.011017
00:29:45|0.011017
00:29:47|0.011023
00:29:47|0.011024
00:29:49|0.011021
00:29:49|0.011021
00:29:50|0.011022
00:29:51|0.011022
00:29:52|0.011022
00:29:53|0.011022
00:29:54|0.011023
00:29:56|0.011023
00:29:56|0.011022
00:29:57|0.011022
00:29:59|0.011022
00:30:00|0.011021
00:30:01|0.011017
00:30:01|0.011017
00:30:02|0.011018
00:30:03|0.01102
00:30:04|0.01102
00:30:06|0.01102
00:30:07|0.01102
00:30:08|0.01102
00:30:09|0.011022
00:30:10|0.011022
00:30:10|0.011025
00:30:12|0.011027
00:30:13|0.011027
00:30:13|0.011027
00:30:14|0.011027
00:30:16|0.011028
00:30:16|0.011027
00:30:17|0.011027
00:30:19|0.011023
00:30:20|0.011023
00:30:21|0.011023
00:30:22|0.011023
00:30:23|0.011021
00:30:25|0.011022
00:30:26|0.01102
00:30:28|0.011021
00:30:29|0.011019
00:30:30|0.011018
00:30:31|0.011018
00:30:32|0.011018
00:30:33|0.011021
00:30:34|0.011021
00:30:35|0.011021
00:30:37|0.011022
00:30:38|0.011024
00:30:39|0.011046
00:30:39|0.011047
00:30:41|0.011047
00:30:42|0.011047
00:30:43|0.011048
00:30:44|0.011054
00:30:45|0.011054
00:30:46|0.011054
00:30:47|0.011053
00:30:48|0.011055
00:30:49|0.011059
00:30:50|0.011059
00:30:51|0.011061
00:30:52|0.01106
00:30:54|0.01106
00:30:54|0.01106
00:30:55|0.011062
00:30:56|0.011062
00:30:57|0.01106
00:30:58|0.01107
00:30:59|0.011064
00:31:01|0.011064
00:31:01|0.011063
00:31:02|0.011063
00:31:04|0.011063
00:31:05|0.011063
00:31:05|0.011064
00:31:06|0.011065
00:31:08|0.011063
00:31:08|0.011063
00:31:09|0.011065
00:31:11|0.011065
00:31:11|0.011065
00:31:14|0.011068
00:31:14|0.011068
00:31:16|0.011068
00:31:16|0.011068
00:31:17|0.011068
00:31:18|0.011066
00:31:20|0.011063
00:31:21|0.011064
00:31:22|0.011071
00:31:23|0.011072
00:31:24|0.011072
00:31:24|0.011072
00:31:27|0.011072
00:31:28|0.011072
00:31:29|0.011072
00:31:31|0.011074
00:31:31|0.011073
00:31:33|0.011073
00:31:34|0.011072
00:31:35|0.011075
00:31:36|0.011075
00:31:38|0.011075
00:31:39|0.011075
00:31:40|0.011075
00:31:41|0.011089
00:31:41|0.011095
00:31:43|0.011097
00:31:44|0.011098
00:31:45|0.011098
00:31:46|0.011092
00:31:47|0.011092
00:31:48|0.011088
00:31:49|0.011088
00:31:50|0.011091
00:31:51|0.011093
00:31:53|0.011092
00:31:53|0.011092
00:31:54|0.011088
00:31:55|0.011089
00:31:56|0.011089
00:31:57|0.011089
00:31:58|0.011089
00:31:59|0.011089
00:32:00|0.011089
00:32:02|0.011089
00:32:02|0.011089
00:32:03|0.011081
00:32:04|0.011085
00:32:05|0.011085
00:32:06|0.011085
00:32:07|0.011085
00:32:09|0.011085
00:32:09|0.011085
00:32:10|0.011084
00:32:11|0.011084
00:32:13|0.011084
00:32:13|0.011084
00:32:15|0.011084
00:32:15|0.011084
00:32:16|0.011081
00:32:18|0.011082
00:32:18|0.011082
00:32:20|0.011078
00:32:21|0.011076
00:32:22|0.011069
00:32:22|0.011062
00:32:24|0.011059
00:32:25|0.011059
00:32:26|0.011057
00:32:27|0.011051
00:32:28|0.011056
00:32:29|0.011056
00:32:31|0.011038
00:32:32|0.011038
00:32:32|0.011042
00:32:34|0.011042
00:32:35|0.011039
00:32:36|0.01103
00:32:37|0.01103
00:32:38|0.01103
00:32:39|0.01103
00:32:39|0.011028
00:32:41|0.011027
00:32:42|0.011028
00:32:44|0.011025
00:32:45|0.011027
00:32:46|0.011027
00:32:46|0.011027
00:32:48|0.011021
00:32:49|0.01102
00:32:49|0.011017
00:32:51|0.011014
00:32:53|0.011015
00:32:54|0.011015
00:32:55|0.011015
00:32:56|0.011015
00:32:56|0.01102
00:32:57|0.01102
00:32:58|0.01102
00:32:59|0.01102
00:33:01|0.011017
00:33:02|0.011014
00:33:03|0.011012
00:33:04|0.011015
00:33:05|0.011014
00:33:06|0.011014
00:33:07|0.011014
00:33:08|0.011017
00:33:09|0.011017
00:33:11|0.011022
00:33:11|0.011027
00:33:12|0.011027
00:33:14|0.011029
00:33:14|0.011031
00:33:16|0.011032
00:33:17|0.011028
00:33:17|0.011024
00:33:18|0.011023
00:33:19|0.011022
00:33:20|0.011022
00:33:21|0.011022
00:33:22|0.011028
00:33:23|0.011023
00:33:24|0.011024
00:33:26|0.011024
00:33:28|0.011026
00:33:28|0.011026
00:33:30|0.011026
00:33:31|0.011026
00:33:33|0.011025
00:33:34|0.011025
00:33:36|0.01102
00:33:36|0.01102
00:33:38|0.01102
00:33:38|0.011014
00:33:40|0.011014
00:33:41|0.011013
00:33:42|0.011013
00:33:43|0.01101
00:33:44|0.01101
00:33:45|0.011011
00:33:46|0.011011
00:33:47|0.011011
00:33:48|0.011011
00:33:49|0.011016
00:33:51|0.011016
00:33:52|0.011016
00:33:52|0.011016
00:33:54|0.011013
00:33:55|0.011013
00:33:55|0.011013
00:33:56|0.011013
00:33:57|0.011018
00:33:59|0.011018
00:34:00|0.011018
00:34:01|0.011021
00:34:02|0.011021
00:34:04|0.011033
00:34:04|0.011033
00:34:05|0.011033
00:34:06|0.011027
00:34:07|0.011029
00:34:08|0.011029
00:34:09|0.011029
00:34:11|0.011029
00:34:12|0.011031
00:34:13|0.011034
00:34:13|0.011034
00:34:15|0.011034
00:34:15|0.011038
00:34:17|0.011041
00:34:17|0.011041
00:34:18|0.011041
00:34:19|0.011041
00:34:20|0.011039
00:34:21|0.011039
00:34:22|0.011039
00:34:24|0.011042
00:34:24|0.011041
00:34:26|0.011041
00:34:27|0.011038
00:34:28|0.011038
00:34:29|0.011033
00:34:30|0.011033
00:34:31|0.011036
00:34:32|0.011036
00:34:33|0.011042
00:34:34|0.011042
00:34:36|0.011042
00:34:37|0.011042
00:34:37|0.011042
00:34:39|0.011042
00:34:39|0.011042
00:34:41|0.011042
00:34:43|0.011042
00:34:43|0.011042
00:34:45|0.011042
00:34:46|0.011046
00:34:46|0.011046
00:34:47|0.011046
00:34:49|0.011046
00:34:50|0.011046
00:34:51|0.011045
00:34:52|0.011045
00:34:53|0.011045
00:34:54|0.011045
00:34:55|0.011042
00:34:56|0.011039
00:34:57|0.011039
00:34:58|0.011039
00:35:00|0.011039
00:35:00|0.011039
00:35:01|0.011039
00:35:03|0.011047
00:35:03|0.011046
00:35:04|0.011046
00:35:06|0.01105
00:35:07|0.011053
00:35:08|0.011055
00:35:09|0.011054
00:35:10|0.011047
00:35:12|0.011044
00:35:12|0.01104
00:35:13|0.011044
00:35:14|0.01105
00:35:15|0.01105
00:35:16|0.011055
00:35:17|0.011055
00:35:18|0.011055
00:35:20|0.011055
00:35:21|0.011057
00:35:22|0.011058
00:35:23|0.011058
00:35:24|0.011058
00:35:25|0.011059
00:35:26|0.011066
00:35:27|0.011066
00:35:28|0.011069
00:35:30|0.011068
00:35:31|0.011068
00:35:33|0.011068
00:35:35|0.011068
00:35:35|0.011076
00:35:37|0.011076
00:35:38|0.011079
00:35:39|0.011079
00:35:39|0.011078
00:35:40|0.011077
00:35:41|0.011077
00:35:43|0.01108
00:35:45|0.011081
00:35:46|0.011082
00:35:46|0.011087
00:35:48|0.011087
00:35:49|0.011091
00:35:50|0.011092
00:35:51|0.01109
00:35:53|0.01109
00:35:53|0.011089
00:35:54|0.011089
00:35:56|0.011089
00:35:56|0.011091
00:35:57|0.011097
00:35:58|0.011096
00:36:00|0.011093
00:36:00|0.011093
00:36:01|0.011088
00:36:02|0.011083
00:36:04|0.011076
00:36:05|0.011068
00:36:05|0.011068
00:36:06|0.011071
00:36:08|0.011071
00:36:08|0.011065
00:36:09|0.011066
00:36:10|0.011072
00:36:12|0.01107
00:36:12|0.01107
00:36:13|0.011063
00:36:15|0.011063
00:36:15|0.011065
00:36:17|0.011065
00:36:18|0.011065
00:36:18|0.011061
00:36:20|0.011061
00:36:21|0.01106
00:36:22|0.01106
00:36:23|0.01106
00:36:24|0.011057
00:36:25|0.01105
00:36:27|0.011048
00:36:28|0.011049
00:36:28|0.011052
00:36:30|0.011051
00:36:32|0.011044
00:36:33|0.011045
00:36:34|0.011048
00:36:35|0.01105
00:36:36|0.01105
00:36:37|0.011049
00:36:38|0.011046
00:36:39|0.011045
00:36:40|0.01105
00:36:41|0.01105
00:36:42|0.01105
00:36:44|0.01105
00:36:44|0.01105
00:36:46|0.011047
00:36:46|0.011047
00:36:47|0.01105
00:36:49|0.01105
00:36:50|0.01105
00:36:51|0.011048
00:36:52|0.011048
00:36:52|0.011048
00:36:53|0.011048
00:36:55|0.011048
00:36:56|0.011048
00:36:57|0.011048
00:36:58|0.011048
00:36:59|0.011048
00:37:00|0.011048
00:37:01|0.011052
00:37:03|0.011052
00:37:04|0.011052
00:37:04|0.011057
00:37:05|0.01106
00:37:06|0.01106
00:37:08|0.011058
00:37:08|0.011058
00:37:10|0.011058
00:37:11|0.011058
00:37:11|0.011058
00:37:12|0.011058
00:37:14|0.011058
00:37:14|0.01106
00:37:16|0.01106
00:37:16|0.011063
00:37:17|0.011061
00:37:18|0.011059
00:37:19|0.011057
00:37:20|0.011057
00:37:22|0.011057
00:37:22|0.011054
00:37:23|0.011051
00:37:25|0.011051
00:37:26|0.011051
00:37:27|0.011052
00:37:28|0.011052
00:37:29|0.01105
00:37:30|0.011048
00:37:32|0.011048
00:37:32|0.011051
00:37:33|0.011054
00:37:35|0.011054
00:37:37|0.011045
00:37:37|0.011045
00:37:38|0.011045
00:37:39|0.011045
00:37:41|0.011045
00:37:42|0.011045
00:37:42|0.011045
00:37:44|0.011045
00:37:44|0.011045
00:37:46|0.011045
00:37:47|0.011039
00:37:48|0.01104
00:37:49|0.011042
00:37:50|0.011042
00:37:51|0.011042
00:37:52|0.011042
00:37:53|0.011045
00:37:54|0.011042
00:37:55|0.011042
00:37:56|0.011043
00:37:57|0.011043
00:37:58|0.011043
00:38:00|0.011043
00:38:01|0.011044
00:38:02|0.011039
00:38:02|0.011039
00:38:03|0.011032
00:38:04|0.011031
00:38:05|0.01103
00:38:06|0.01103
00:38:08|0.011022
00:38:08|0.011022
00:38:10|0.011022
00:38:10|0.01102
00:38:11|0.01102
00:38:12|0.011016
00:38:15|0.011016
00:38:15|0.011012
00:38:16|0.011013
00:38:18|0.011012
00:38:18|0.011012
00:38:19|0.011012
00:38:21|0.011012
00:38:22|0.011012
00:38:22|0.011013
00:38:24|0.011013
00:38:25|0.011013
00:38:25|0.011024
00:38:27|0.011019
00:38:27|0.011019
00:38:28|0.011019
00:38:29|0.011019
00:38:30|0.011019
00:38:31|0.011021
00:38:32|0.011019
00:38:35|0.011018
00:38:36|0.011018
00:38:36|0.01102
00:38:37|0.011018
00:38:39|0.011019
00:38:40|0.011019
00:38:40|0.011019
00:38:41|0.011019
00:38:43|0.011019
00:38:43|0.011019
00:38:45|0.011019
00:38:46|0.011023
00:38:47|0.011023
00:38:48|0.011018
00:38:49|0.011018
00:38:50|0.011018
00:38:51|0.011018
00:38:52|0.011019
00:38:53|0.011019
00:38:54|0.011019
00:38:56|0.011019
00:38:56|0.01102
00:38:58|0.01102
00:38:59|0.01102
00:38:59|0.01102
00:39:00|0.01102
00:39:01|0.011019
00:39:02|0.011016
00:39:04|0.011016
00:39:04|0.011015
00:39:06|0.011015
00:39:07|0.011004
00:39:08|0.011008
00:39:09|0.011008
00:39:10|0.011008
00:39:11|0.011008
00:39:11|0.011007
00:39:13|0.011007
00:39:14|0.011007
00:39:15|0.011007
00:39:16|0.011007
00:39:17|0.011003
00:39:18|0.011003
00:39:19|0.011002
00:39:20|0.010978
00:39:21|0.010985
00:39:22|0.010985
00:39:23|0.010978
00:39:25|0.010975
00:39:25|0.010976
00:39:26|0.01098
00:39:28|0.01098
00:39:28|0.01098
00:39:30|0.010985
00:39:30|0.010984
00:39:31|0.010987
00:39:33|0.010993
00:39:34|0.010989
00:39:35|0.010991
00:39:36|0.010993
00:39:37|0.010997
00:39:38|0.010997
00:39:40|0.010997
00:39:41|0.010997
00:39:42|0.010997
00:39:43|0.010993
00:39:43|0.010993
00:39:45|0.010993
00:39:46|0.010993
00:39:47|0.010997
00:39:48|0.010997
00:39:49|0.010997
00:39:50|0.010996
00:39:51|0.010996
00:39:52|0.010996
00:39:53|0.010996
00:39:55|0.011003
00:39:55|0.011003
00:39:57|0.011003
00:39:58|0.011003
00:39:59|0.011003
00:40:00|0.011003
00:40:01|0.011002
00:40:02|0.011006
00:40:03|0.011006
00:40:04|0.011006
00:40:05|0.011006
00:40:06|0.011004
00:40:07|0.010995
00:40:08|0.010995
00:40:09|0.010986
00:40:10|0.010986
00:40:11|0.010981
00:40:12|0.010978
00:40:13|0.010978
00:40:14|0.010978
00:40:15|0.010976
00:40:16|0.010975
00:40:18|0.010977
00:40:18|0.010977
00:40:19|0.010973
00:40:21|0.010973
00:40:21|0.010976
00:40:23|0.010976
00:40:23|0.010976
00:40:24|0.01098
00:40:25|0.010976
00:40:26|0.010976
00:40:28|0.010976
00:40:28|0.010976
00:40:30|0.010976
00:40:31|0.010981
00:40:32|0.010981
00:40:33|0.010981
00:40:34|0.01099
00:40:35|0.010991
00:40:36|0.010994
00:40:37|0.011
00:40:39|0.011
00:40:39|0.011
00:40:41|0.011
00:40:42|0.011001
00:40:43|0.011001
00:40:43|0.011007
00:40:45|0.011007
00:40:46|0.011007
00:40:47|0.011007
00:40:48|0.011008
00:40:49|0.011008
00:40:50|0.011008
00:40:52|0.011003
00:40:52|0.01101
00:40:54|0.01101
00:40:55|0.011011
00:40:56|0.011014
00:40:56|0.011014
00:40:58|0.011014
00:40:59|0.011014
00:40:59|0.01101
00:41:00|0.011007
00:41:02|0.011002
00:41:03|0.011002
00:41:03|0.011
00:41:04|0.011
00:41:05|0.010999
00:41:07|0.010999
00:41:07|0.010999
00:41:10|0.010999
00:41:11|0.010999
00:41:11|0.010999
00:41:13|0.010999
00:41:13|0.010999
00:41:14|0.011001
00:41:15|0.011003
00:41:16|0.011004
00:41:18|0.011004
00:41:18|0.011003
00:41:20|0.011003
00:41:21|0.011003
00:41:22|0.010995
00:41:22|0.010995
00:41:23|0.010995
00:41:25|0.010995
00:41:25|0.010995
00:41:27|0.010996
00:41:28|0.010996
00:41:29|0.010996
00:41:30|0.010995
00:41:31|0.010995
00:41:31|0.010995
00:41:33|0.010995
00:41:34|0.010995
00:41:36|0.010995
00:41:36|0.010995
00:41:38|0.010993
00:41:39|0.01099
00:41:40|0.01099
00:41:41|0.01099
00:41:42|0.01099
00:41:43|0.01099
00:41:44|0.01099
00:41:46|0.01099
00:41:46|0.01099
00:41:47|0.01099
00:41:48|0.01099
00:41:50|0.010988
00:41:50|0.010988
00:41:52|0.01099
00:41:53|0.010992
00:41:53|0.010992
00:41:54|0.010992
00:41:55|0.010992
00:41:57|0.010992
00:41:58|0.010992
00:41:59|0.010992
00:42:00|0.010992
00:42:01|0.010992
00:42:02|0.010992
00:42:02|0.010992
00:42:04|0.010992
00:42:04|0.010992
00:42:06|0.010992
00:42:07|0.010986
00:42:08|0.010983
00:42:09|0.010983
00:42:10|0.010983
00:42:11|0.010981
00:42:13|0.010981
00:42:13|0.010981
00:42:14|0.010981
00:42:16|0.010978
00:42:16|0.010977
00:42:17|0.010976
00:42:19|0.010976
00:42:21|0.010976
00:42:21|0.010972
00:42:23|0.010971
00:42:23|0.010971
00:42:25|0.010971
00:42:26|0.010971
00:42:27|0.010971
00:42:28|0.010971
00:42:29|0.010973
00:42:30|0.010968
00:42:31|0.01097
00:42:32|0.010969
00:42:33|0.010969
00:42:34|0.010969
00:42:36|0.010973
00:42:37|0.010973
00:42:38|0.010973
00:42:39|0.010973
00:42:40|0.010973
00:42:41|0.010973
00:42:43|0.010975
00:42:43|0.010975
00:42:44|0.010975
00:42:45|0.010975
00:42:46|0.010975
00:42:47|0.010975
00:42:48|0.010975
00:42:50|0.010984
00:42:51|0.010984
00:42:52|0.010985
00:42:52|0.010985
00:42:54|0.010985
00:42:56|0.010989
00:42:56|0.010989
00:42:57|0.010989
00:42:59|0.010989
00:43:00|0.010989
00:43:01|0.010989
00:43:02|0.010989
00:43:04|0.010996
00:43:05|0.011001
00:43:06|0.010998
00:43:06|0.010994
00:43:07|0.010994
00:43:09|0.010994
00:43:09|0.010994
00:43:11|0.010994
00:43:12|0.010994
00:43:13|0.010994
00:43:14|0.010994
00:43:15|0.010994
00:43:16|0.010997
00:43:17|0.010997
00:43:18|0.010997
00:43:19|0.010996
00:43:20|0.010996
00:43:21|0.010996
00:43:22|0.010996
00:43:23|0.010996
00:43:24|0.010996
00:43:25|0.010996
00:43:26|0.010995
00:43:28|0.010994
00:43:29|0.010994
00:43:30|0.010994
00:43:30|0.010994
00:43:31|0.010994
00:43:32|0.010994
00:43:34|0.010994
00:43:34|0.010993
00:43:35|0.010993
00:43:36|0.010993
00:43:37|0.010993
00:43:38|0.010993
00:43:40|0.010991
00:43:42|0.01099
00:43:43|0.010987
00:43:44|0.010987
00:43:45|0.010987
00:43:46|0.010979
00:43:48|0.010979
00:43:48|0.010977
00:43:49|0.010977
00:43:50|0.010977
00:43:51|0.010977
00:43:52|0.010977
00:43:53|0.010977
00:43:54|0.010977
00:43:55|0.010977
00:43:57|0.010977
00:43:58|0.010977
00:43:59|0.010977
00:44:00|0.010981
00:44:01|0.010981
00:44:02|0.010981
00:44:03|0.010981
00:44:04|0.010981
00:44:05|0.010981
00:44:06|0.010981
00:44:07|0.010974
00:44:08|0.010975
00:44:09|0.010975
00:44:10|0.010975
00:44:12|0.010975
00:44:12|0.010975
00:44:13|0.010976
00:44:14|0.010972
00:44:15|0.010972
00:44:17|0.010973
00:44:17|0.010972
00:44:18|0.010972
00:44:19|0.010972
00:44:21|0.010972
00:44:22|0.010972
00:44:23|0.010972
00:44:23|0.010972
00:44:24|0.010972
00:44:26|0.010972
00:44:27|0.010971
00:44:28|0.010971
00:44:29|0.010971
00:44:30|0.010971
00:44:31|0.010971
00:44:32|0.010971
00:44:33|0.010971
00:44:34|0.010971
00:44:36|0.010973
00:44:36|0.010973
00:44:38|0.010973
00:44:39|0.010973
00:44:41|0.010974
00:44:42|0.010974
00:44:42|0.010974
00:44:43|0.010974
00:44:46|0.010974
00:44:47|0.010974
00:44:48|0.010974
00:44:49|0.010973
00:44:50|0.010973
00:44:51|0.010973
00:44:53|0.010975
00:44:53|0.010975
00:44:55|0.010975
00:44:55|0.010975
00:44:57|0.010975
00:44:58|0.010975
00:44:59|0.010972
00:45:00|0.010972
00:45:01|0.010969
00:45:02|0.010969
00:45:03|0.010969
00:45:04|0.010969
00:45:05|0.01097
00:45:06|0.01097
00:45:08|0.010968
00:45:09|0.010961
00:45:10|0.010962
00:45:11|0.010962
00:45:12|0.010962
00:45:13|0.010962
00:45:14|0.010962
00:45:14|0.010962
00:45:16|0.010962
00:45:17|0.010961
00:45:19|0.010961
00:45:19|0.010961
00:45:21|0.010963
00:45:22|0.010968
00:45:23|0.010968
00:45:23|0.010968
00:45:26|0.010968
00:45:27|0.010968
00:45:28|0.010968
00:45:29|0.010975
00:45:30|0.010975
00:45:31|0.010975
00:45:32|0.010975
00:45:33|0.010981
00:45:34|0.010981
00:45:35|0.010981
00:45:37|0.010983
00:45:37|0.010983
00:45:38|0.010983
00:45:40|0.010983
00:45:41|0.010987
00:45:42|0.010987
00:45:43|0.010987
00:45:45|0.010981
00:45:46|0.010979
00:45:46|0.010979
00:45:48|0.010979
00:45:48|0.010979
00:45:50|0.010972
00:45:51|0.010972
00:45:52|0.010972
00:45:53|0.010972
00:45:54|0.010972
00:45:56|0.010972
00:45:56|0.010972
00:45:57|0.010972
00:45:59|0.010972
00:46:00|0.010975
00:46:02|0.010975
00:46:02|0.010966
00:46:05|0.010964
00:46:06|0.010961
00:46:08|0.01096
00:46:08|0.01096
00:46:10|0.010961
00:46:11|0.010959
00:46:12|0.010959
00:46:13|0.010958
00:46:14|0.010956
00:46:15|0.010955
00:46:17|0.010955
00:46:17|0.010955
00:46:19|0.010957
00:46:19|0.01096
00:46:20|0.01096
00:46:22|0.01096
00:46:22|0.01096
00:46:23|0.01096
00:46:25|0.01096
00:46:25|0.01096
00:46:26|0.010958
00:46:28|0.010958
00:46:28|0.010961
00:46:29|0.010961
00:46:31|0.010961
00:46:31|0.010961
00:46:32|0.010961
00:46:33|0.010961
00:46:35|0.01096
00:46:36|0.01096
00:46:37|0.01096
00:46:37|0.01096
00:46:39|0.01096
00:46:39|0.01096
00:46:41|0.01096
00:46:43|0.01096
00:46:43|0.010964
00:46:45|0.010961
00:46:46|0.010961
00:46:47|0.010959
00:46:48|0.010958
00:46:50|0.010958
00:46:50|0.010958
00:46:52|0.010952
00:46:53|0.010952
00:46:54|0.010952
00:46:54|0.010948
00:46:55|0.010944
00:46:56|0.010942
00:46:57|0.01094
00:46:58|0.01094
00:46:59|0.01094
00:47:00|0.01094
00:47:01|0.010944
00:47:02|0.010942
00:47:04|0.010944
00:47:05|0.010944
00:47:06|0.010944
00:47:06|0.01094
00:47:07|0.010937
00:47:09|0.010936
00:47:09|0.010933
00:47:10|0.010931
00:47:12|0.010929
00:47:13|0.010927
00:47:14|0.010927
00:47:15|0.010928
00:47:16|0.010926
00:47:17|0.010924
00:47:18|0.010916
00:47:19|0.010921
00:47:20|0.010922
00:47:21|0.010924
00:47:22|0.010924
00:47:23|0.010924
00:47:24|0.010925
00:47:25|0.01093
00:47:26|0.01093
00:47:27|0.01093
00:47:28|0.01093
00:47:29|0.01093
00:47:30|0.010937
00:47:31|0.010937
00:47:32|0.010942
00:47:33|0.010942
00:47:34|0.010942
00:47:36|0.010944
00:47:36|0.010945
00:47:37|0.010945
00:47:38|0.010945
00:47:39|0.010942
00:47:41|0.010942
00:47:42|0.01094
00:47:43|0.010939
00:47:44|0.010939
00:47:46|0.010939
00:47:47|0.010939
00:47:48|0.010941
00:47:49|0.010941
00:47:51|0.010941
00:47:52|0.010941
00:47:53|0.010941
00:47:54|0.010941
00:47:56|0.01094
00:47:57|0.010938
00:47:59|0.010938
00:48:00|0.010935
00:48:01|0.010935
00:48:02|0.010934
00:48:03|0.010936
00:48:05|0.010935
00:48:05|0.010935
00:48:07|0.010935
00:48:08|0.010934
00:48:09|0.010934
00:48:09|0.010934
00:48:10|0.010934
00:48:12|0.010931
00:48:12|0.010929
00:48:14|0.010927
00:48:14|0.010927
00:48:15|0.010927
00:48:17|0.010927
00:48:18|0.01093
00:48:18|0.010931
00:48:19|0.01093
00:48:21|0.010931
00:48:21|0.01093
00:48:23|0.010931
00:48:24|0.010931
00:48:25|0.010931
00:48:26|0.010931
00:48:27|0.010934
00:48:28|0.010934
00:48:29|0.010933
00:48:30|0.010933
00:48:32|0.010932
00:48:33|0.010932
00:48:33|0.010934
00:48:35|0.010934
00:48:36|0.010934
00:48:37|0.010934
00:48:38|0.010934
00:48:39|0.010934
00:48:40|0.010935
00:48:41|0.010935
00:48:43|0.010935
00:48:45|0.010935
00:48:46|0.010935
00:48:46|0.010935
00:48:47|0.010936
00:48:48|0.010934
00:48:50|0.010932
00:48:51|0.010932
00:48:53|0.010932
00:48:54|0.010932
00:48:55|0.01093
00:48:56|0.010931
00:48:57|0.010931
00:48:58|0.010932
00:48:58|0.010931
00:49:00|0.010931
00:49:00|0.010932
00:49:02|0.010932
00:49:02|0.010932
00:49:03|0.010936
00:49:05|0.010936
00:49:06|0.010935
00:49:07|0.010935
00:49:08|0.010935
00:49:09|0.010935
00:49:10|0.010937
00:49:11|0.010935
00:49:12|0.010931
00:49:13|0.010932
00:49:14|0.010932
00:49:15|0.010932
00:49:17|0.010932
00:49:17|0.010932
00:49:18|0.010932
00:49:19|0.010932
00:49:21|0.010931
00:49:22|0.010931
00:49:23|0.010931
00:49:23|0.010931
00:49:24|0.010931
00:49:26|0.010931
00:49:27|0.010931
00:49:28|0.01093
00:49:29|0.01093
00:49:30|0.01093
00:49:31|0.01093
00:49:32|0.01093
00:49:33|0.01093
00:49:34|0.01093
00:49:35|0.010931
00:49:36|0.010931
00:49:37|0.010931
00:49:38|0.010929
00:49:39|0.010929
00:49:40|0.010929
00:49:41|0.010929
00:49:42|0.010929
00:49:45|0.010929
00:49:46|0.010929
00:49:47|0.010929
00:49:47|0.010928
00:49:49|0.010931
00:49:50|0.010931
00:49:52|0.010931
00:49:53|0.010931
00:49:54|0.010931
00:49:55|0.010931
00:49:56|0.010931
00:49:57|0.010931
00:49:58|0.010931
00:49:59|0.010931
00:50:00|0.010931
00:50:01|0.010937
00:50:03|0.010937
00:50:03|0.010937
00:50:05|0.01093
00:50:06|0.01093
00:50:06|0.010925
00:50:08|0.010924
00:50:08|0.010924
00:50:09|0.010924
00:50:11|0.01092
00:50:12|0.01092
00:50:13|0.010918
00:50:14|0.010918
00:50:15|0.010916
00:50:16|0.010917
00:50:17|0.010918
00:50:18|0.010918
00:50:19|0.010918
00:50:20|0.010918
00:50:21|0.010915
00:50:22|0.010916
00:50:23|0.010916
00:50:24|0.010913
00:50:25|0.010911
00:50:26|0.010911
00:50:27|0.01091
00:50:28|0.010912
00:50:29|0.010912
00:50:31|0.010912
00:50:31|0.01091
00:50:32|0.01091
00:50:33|0.010906
00:50:35|0.010907
00:50:36|0.010907
00:50:36|0.01091
00:50:37|0.010913
00:50:38|0.010916
00:50:40|0.010916
00:50:40|0.010916
00:50:41|0.010916
00:50:43|0.010917
00:50:44|0.01092
00:50:45|0.010922
00:50:47|0.010925
00:50:49|0.010928
00:50:50|0.010928
00:50:51|0.010928
00:50:52|0.010928
00:50:54|0.010928
00:50:54|0.010928
00:50:55|0.010928
00:50:56|0.010928
00:50:58|0.010928
00:50:59|0.010933
00:50:59|0.010931
00:51:00|0.01093
00:51:02|0.010927
00:51:02|0.010924
00:51:04|0.010924
00:51:05|0.010924
00:51:06|0.010932
00:51:07|0.010932
00:51:08|0.010931
00:51:09|0.010931
00:51:10|0.010931
00:51:11|0.010929
00:51:12|0.010926
00:51:13|0.010928
00:51:14|0.010928
00:51:15|0.010928
00:51:17|0.010928
00:51:17|0.010928
00:51:18|0.010936
00:51:19|0.010936
00:51:20|0.010936
00:51:22|0.010936
00:51:23|0.010936
00:51:23|0.010938
00:51:24|0.010938
00:51:26|0.010938
00:51:27|0.010938
00:51:28|0.010938
00:51:28|0.010938
00:51:30|0.010942
00:51:30|0.010946
00:51:32|0.010946
00:51:33|0.010947
00:51:34|0.010947
00:51:35|0.010949
00:51:37|0.010949
00:51:37|0.010948
00:51:38|0.010948
00:51:39|0.010949
00:51:41|0.010949
00:51:42|0.010949
00:51:42|0.010949
00:51:43|0.010947
00:51:45|0.010947
00:51:46|0.010947
00:51:47|0.010947
00:51:48|0.010942
00:51:49|0.010936
00:51:51|0.010935
00:51:52|0.010932
00:51:53|0.010929
00:51:54|0.010929
00:51:55|0.010926
00:51:56|0.010925
00:51:58|0.010925
00:51:59|0.010925
00:52:00|0.010925
00:52:02|0.010917
00:52:03|0.010917
00:52:04|0.010917
00:52:04|0.010917
00:52:06|0.010917
00:52:06|0.010917
00:52:08|0.010917
00:52:09|0.010917
00:52:10|0.010916
00:52:11|0.010916
00:52:12|0.010916
00:52:13|0.010923
00:52:14|0.010924
00:52:15|0.010924
00:52:16|0.010924
00:52:17|0.010924
00:52:18|0.010924
00:52:19|0.010924
00:52:20|0.010924
00:52:21|0.010924
00:52:23|0.010924
00:52:24|0.010916
00:52:25|0.010916
00:52:26|0.010916
00:52:26|0.010916
00:52:28|0.010916
00:52:28|0.010916
00:52:30|0.010916
00:52:32|0.010916
00:52:32|0.010916
00:52:33|0.010916
00:52:34|0.010911
00:52:36|0.010912
00:52:37|0.010911
00:52:37|0.010911
00:52:39|0.010911
00:52:40|0.010917
00:52:40|0.010917
00:52:41|0.010917
00:52:43|0.010917
00:52:43|0.010917
00:52:45|0.010917
00:52:47|0.010915
00:52:47|0.010914
00:52:48|0.010913
00:52:50|0.010913
00:52:51|0.010915
00:52:51|0.010914
00:52:53|0.010914
00:52:54|0.01091
00:52:54|0.010911
00:52:55|0.010911
00:52:57|0.010911
00:52:58|0.010911
00:52:59|0.010911
00:53:00|0.010911
00:53:01|0.010911
00:53:02|0.010911
00:53:03|0.01091
00:53:04|0.01091
00:53:05|0.01091
00:53:06|0.01091
00:53:08|0.01091
00:53:08|0.01091
00:53:09|0.01091
00:53:10|0.01091
00:53:11|0.01091
00:53:12|0.010914
00:53:13|0.010911
00:53:14|0.010911
00:53:15|0.010911
00:53:16|0.01091
00:53:17|0.01091
00:53:19|0.01091
00:53:20|0.01091
00:53:20|0.01091
00:53:22|0.01091
00:53:22|0.010909
00:53:24|0.010909
00:53:24|0.010905
00:53:26|0.010905
00:53:27|0.010905
00:53:28|0.01091
00:53:29|0.01091
00:53:29|0.01091
00:53:30|0.01091
00:53:32|0.01091
00:53:33|0.01091
00:53:34|0.01091
00:53:35|0.010914
00:53:36|0.010914
00:53:38|0.010914
00:53:38|0.010914
00:53:40|0.010913
00:53:40|0.010913
00:53:41|0.010912
00:53:42|0.010912
00:53:43|0.010912
00:53:45|0.010913
00:53:46|0.010913
00:53:47|0.010913
00:53:48|0.010913
00:53:49|0.010913
00:53:50|0.010912
00:53:51|0.010912
00:53:53|0.010912
00:53:53|0.010912
00:53:54|0.010912
00:53:55|0.010912
00:53:57|0.010912
00:53:59|0.010912
00:54:00|0.010912
00:54:01|0.010912
00:54:05|0.010912
00:54:06|0.010919
00:54:07|0.010919
00:54:08|0.010919
00:54:08|0.010919
00:54:09|0.01092
00:54:11|0.010917
00:54:12|0.010915
00:54:13|0.010915
00:54:14|0.010915
00:54:15|0.01092
00:54:16|0.010925
00:54:17|0.010925
00:54:19|0.010925
00:54:19|0.010925
00:54:21|0.010925
00:54:21|0.010925
00:54:22|0.010928
00:54:23|0.010928
00:54:25|0.010928
00:54:25|0.010928
00:54:27|0.010931
00:54:27|0.010931
00:54:28|0.010931
00:54:29|0.010932
00:54:30|0.010933
00:54:32|0.010933
00:54:32|0.010932
00:54:34|0.010931
00:54:34|0.010931
00:54:36|0.010931
00:54:37|0.010931
00:54:38|0.010931
00:54:38|0.010931
00:54:40|0.010931
00:54:40|0.010931
00:54:42|0.010931
00:54:43|0.010931
00:54:44|0.010931
00:54:45|0.010931
00:54:46|0.010931
00:54:47|0.010931
00:54:49|0.010931
00:54:49|0.010931
00:54:51|0.010931
00:54:51|0.010928
00:54:52|0.010928
00:54:55|0.010929
00:54:56|0.01093
00:54:57|0.01093
00:54:57|0.01093
00:54:58|0.01093
00:55:00|0.01093
00:55:01|0.01093
00:55:02|0.01093
00:55:03|0.01093
00:55:04|0.010931
00:55:05|0.010932
00:55:06|0.010932
00:55:07|0.010939
00:55:08|0.010939
00:55:09|0.010939
00:55:10|0.010941
00:55:11|0.010941
00:55:12|0.010936
00:55:13|0.010929
00:55:14|0.010928
00:55:15|0.010928
00:55:17|0.010928
00:55:18|0.010928
00:55:19|0.010928
00:55:20|0.010926
00:55:20|0.010924
00:55:21|0.010924
00:55:22|0.010924
00:55:23|0.010921
00:55:25|0.010921
00:55:26|0.010919
00:55:26|0.010919
00:55:28|0.010917
00:55:29|0.010917
00:55:30|0.010914
00:55:30|0.010912
00:55:32|0.010913
00:55:33|0.010913
00:55:34|0.010915
00:55:34|0.010915
00:55:36|0.010914
00:55:37|0.010912
00:55:38|0.010912
00:55:39|0.010912
00:55:40|0.010909
00:55:42|0.010909
00:55:42|0.010909
00:55:43|0.010909
00:55:44|0.010909
00:55:45|0.010909
00:55:46|0.010909
00:55:48|0.010909
00:55:49|0.01091
00:55:51|0.01091
00:55:52|0.010911
00:55:54|0.01091
00:55:55|0.010909
00:55:56|0.010908
00:55:57|0.01091
00:55:58|0.01091
00:55:59|0.01091
00:56:00|0.01091
00:56:02|0.010909
00:56:02|0.01091
00:56:04|0.010912
00:56:04|0.010912
00:56:05|0.01091
00:56:06|0.01091
00:56:07|0.01091
00:56:08|0.01091
00:56:09|0.01091
00:56:10|0.01091
00:56:12|0.01091
00:56:13|0.01091
00:56:14|0.010914
00:56:15|0.010914
00:56:16|0.010914
00:56:17|0.010914
00:56:18|0.010914
00:56:18|0.010915
00:56:20|0.010915
00:56:20|0.010915
00:56:21|0.010915
00:56:22|0.010915
00:56:24|0.010915
00:56:26|0.010915
00:56:27|0.010915
00:56:28|0.010915
00:56:30|0.010915
00:56:30|0.010915
00:56:31|0.010915
00:56:32|0.010915
00:56:34|0.010915
00:56:35|0.010915
00:56:35|0.010915
00:56:36|0.010914
00:56:37|0.010914
00:56:38|0.010914
00:56:40|0.010914
00:56:41|0.010914
00:56:42|0.010914
00:56:43|0.010914
00:56:44|0.010914
00:56:45|0.010914
00:56:46|0.010914
00:56:47|0.010914
00:56:48|0.010914
00:56:50|0.010914
00:56:51|0.010914
00:56:53|0.010914
00:56:54|0.010913
00:56:54|0.010913
00:56:56|0.010913
00:56:57|0.010913
00:56:58|0.010913
00:56:59|0.010912
00:57:00|0.010912
00:57:01|0.010914
00:57:03|0.010914
00:57:03|0.01091
00:57:05|0.01091
00:57:05|0.010909
00:57:07|0.010909
00:57:07|0.010909
00:57:09|0.010911
00:57:09|0.010911
00:57:10|0.010911
00:57:12|0.010912
00:57:13|0.010914
00:57:14|0.010913
00:57:15|0.010913
00:57:16|0.010913
00:57:18|0.010913
00:57:18|0.010913
00:57:20|0.010913
00:57:20|0.010914
00:57:22|0.010919
00:57:23|0.01092
00:57:23|0.01092
00:57:25|0.010921
00:57:25|0.010922
00:57:26|0.010922
00:57:28|0.010922
00:57:28|0.010922
00:57:29|0.010922
00:57:31|0.010922
00:57:32|0.010922
00:57:33|0.010922
00:57:34|0.010922
00:57:35|0.010922
00:57:36|0.010922
00:57:37|0.010921
00:57:38|0.010921
00:57:39|0.010921
00:57:40|0.010921
00:57:41|0.010921
00:57:42|0.010924
00:57:44|0.010924
00:57:44|0.010924
00:57:45|0.010924
00:57:46|0.010924
00:57:48|0.010924
00:57:48|0.010924
00:57:49|0.010922
00:57:51|0.010922
00:57:53|0.010922
00:57:54|0.010922
00:57:56|0.010922
00:57:56|0.010922
00:57:57|0.010919
00:57:58|0.010919
00:58:00|0.010919
00:58:01|0.010919
00:58:02|0.010919
00:58:02|0.010921
00:58:04|0.010915
00:58:05|0.010916
00:58:06|0.010914
00:58:07|0.010914
00:58:08|0.010914
00:58:09|0.010914
00:58:10|0.010917
00:58:11|0.010917
00:58:12|0.010917
00:58:14|0.010918
00:58:14|0.010918
00:58:15|0.010918
00:58:16|0.010918
00:58:17|0.010918
00:58:18|0.010918
00:58:19|0.010918
00:58:20|0.010918
00:58:22|0.010918
00:58:23|0.010918
00:58:23|0.010918
00:58:24|0.010918
00:58:25|0.010916
00:58:27|0.010917
00:58:28|0.010917
00:58:29|0.010917
00:58:30|0.010917
00:58:30|0.010916
00:58:32|0.010917
00:58:33|0.010917
00:58:33|0.010917
00:58:35|0.010917
00:58:36|0.010917
00:58:37|0.010917
00:58:38|0.010917
00:58:39|0.010917
00:58:40|0.010917
00:58:41|0.010917
00:58:42|0.010917
00:58:44|0.010917
00:58:45|0.010917
00:58:45|0.010917
00:58:47|0.010916
00:58:48|0.010916
00:58:49|0.010916
00:58:50|0.010915
00:58:51|0.010915
00:58:52|0.010915
00:58:54|0.010915
00:58:54|0.010915
00:58:56|0.010914
00:58:58|0.010914
00:58:59|0.010912
00:59:00|0.010912
00:59:01|0.010912
00:59:02|0.010912
00:59:04|0.010913
00:59:05|0.010913
00:59:05|0.010913
00:59:07|0.010913
00:59:07|0.010913
00:59:09|0.010913
00:59:09|0.010913
00:59:11|0.010913
00:59:12|0.010912
00:59:13|0.010912
00:59:14|0.010911
00:59:15|0.010911
00:59:16|0.010912
00:59:17|0.010912
00:59:18|0.010912
00:59:19|0.010912
00:59:20|0.010912
00:59:21|0.010912
00:59:23|0.010911
00:59:23|0.010911
00:59:24|0.010911
00:59:26|0.010912
00:59:27|0.010912
00:59:28|0.010912
00:59:29|0.010912
00:59:30|0.010911
00:59:31|0.01091
00:59:32|0.010912
00:59:33|0.010912
00:59:34|0.010912
00:59:35|0.010912
00:59:36|0.010912
00:59:37|0.010912
00:59:38|0.010912
00:59:39|0.010912
00:59:40|0.010912
00:59:41|0.010912
00:59:42|0.010912
00:59:43|0.010912
00:59:44|0.010913
00:59:45|0.010913
00:59:46|0.010913
00:59:47|0.010913
00:59:48|0.010913
00:59:49|0.010913
00:59:50|0.010913
00:59:51|0.010913
00:59:52|0.010913
00:59:54|0.010914
00:59:55|0.010911
00:59:56|0.010912
00:59:57|0.010912
00:59:58|0.010912
00:59:59|0.010912
01:00:01|0.010912
01:00:01|0.010912
01:00:03|0.010912
01:00:03|0.010912
01:00:05|0.010918
01:00:06|0.010935
01:00:07|0.010935
01:00:08|0.010935
01:00:09|0.010935
01:00:10|0.01093
01:00:11|0.01093
01:00:12|0.010925
01:00:13|0.010925
01:00:14|0.010917
01:00:15|0.010913
01:00:16|0.010916
01:00:18|0.010916
01:00:18|0.010911
01:00:20|0.010907
01:00:20|0.010907
01:00:21|0.010907
01:00:22|0.010909
01:00:23|0.010909
01:00:25|0.01091
01:00:25|0.010909
01:00:26|0.010909
01:00:27|0.010909
01:00:28|0.010909
01:00:29|0.010909
01:00:30|0.010903
01:00:31|0.010902
01:00:32|0.010902
01:00:33|0.010901
01:00:35|0.010902
01:00:35|0.010902
01:00:37|0.010902
01:00:38|0.010903
01:00:39|0.010903
01:00:40|0.010903
01:00:41|0.010903
01:00:42|0.010903
01:00:42|0.010903
01:00:44|0.010903
01:00:44|0.010903
01:00:46|0.010902
01:00:47|0.0109
01:00:47|0.0109
01:00:48|0.0109
01:00:50|0.0109
01:00:51|0.0109
01:00:52|0.0109
01:00:53|0.0109
01:00:54|0.010901
01:00:55|0.010896
01:00:57|0.010897
01:00:59|0.010898
01:01:00|0.010896
01:01:01|0.010896
01:01:02|0.010895
01:01:03|0.010895
01:01:04|0.010894
01:01:05|0.010894
01:01:07|0.010893
01:01:07|0.010893
01:01:08|0.010893
01:01:09|0.010893
01:01:10|0.010894
01:01:11|0.010894
01:01:13|0.0109
01:01:14|0.0109
01:01:15|0.0109
01:01:15|0.010901
01:01:17|0.010901
01:01:18|0.010901
01:01:18|0.010901
01:01:19|0.010901
01:01:21|0.010901
01:01:22|0.010911
01:01:23|0.010911
01:01:24|0.010911
01:01:26|0.010919
01:01:27|0.010921
01:01:27|0.01093
01:01:28|0.010934
01:01:30|0.010932
01:01:31|0.01093
01:01:31|0.010926
01:01:34|0.010926
01:01:34|0.010922
01:01:35|0.010916
01:01:36|0.010916
01:01:38|0.010911
01:01:38|0.010911
01:01:39|0.010913
01:01:41|0.010917
01:01:42|0.010917
01:01:44|0.010917
01:01:45|0.010917
01:01:45|0.010917
01:01:46|0.010915
01:01:48|0.010915
01:01:49|0.010915
01:01:50|0.010915
01:01:51|0.010915
01:01:52|0.010915
01:01:53|0.010915
01:01:54|0.010915
01:01:55|0.010915
01:01:57|0.010915
01:01:58|0.010915
01:01:59|0.010915
01:02:00|0.010915
01:02:01|0.01091
01:02:02|0.01091
01:02:03|0.01091
01:02:04|0.010911
01:02:05|0.010911
01:02:06|0.010911
01:02:08|0.010911
01:02:09|0.010911
01:02:10|0.01091
01:02:11|0.010907
01:02:12|0.010907
01:02:13|0.010905
01:02:14|0.010905
01:02:15|0.010905
01:02:16|0.010905
01:02:17|0.010905
01:02:18|0.010905
01:02:19|0.010903
01:02:21|0.010903
01:02:21|0.010903
01:02:23|0.010903
01:02:24|0.010903
01:02:24|0.010905
01:02:25|0.010905
01:02:26|0.010905
01:02:27|0.010903
01:02:29|0.010903
01:02:29|0.010903
01:02:31|0.010903
01:02:32|0.010902
01:02:32|0.010902
01:02:33|0.010902
01:02:34|0.010897
01:02:36|0.010898
01:02:37|0.010898
01:02:38|0.010898
01:02:39|0.010899
01:02:41|0.010899
01:02:41|0.010899
01:02:42|0.010899
01:02:43|0.010899
01:02:44|0.010899
01:02:46|0.010902
01:02:47|0.010902
01:02:47|0.010903
01:02:48|0.010903
01:02:50|0.010903
01:02:50|0.010903
01:02:51|0.010903
01:02:52|0.010903
01:02:53|0.010903
01:02:55|0.010903
01:02:56|0.010903
01:02:58|0.010903
01:02:59|0.010903
01:03:00|0.010903
01:03:02|0.010907
01:03:02|0.01091
01:03:04|0.01091
01:03:05|0.010908
01:03:06|0.010908
01:03:07|0.010909
01:03:08|0.010909
01:03:10|0.010903
01:03:11|0.010903
01:03:12|0.010903
01:03:14|0.010899
01:03:14|0.010899
01:03:15|0.010899
01:03:17|0.010899
01:03:17|0.010899
01:03:18|0.010895
01:03:19|0.010895
01:03:20|0.010895
01:03:22|0.010895
01:03:23|0.010899
01:03:23|0.010899
01:03:25|0.010899
01:03:26|0.010899
01:03:26|0.010899
01:03:27|0.010899
01:03:28|0.010899
01:03:30|0.010899
01:03:31|0.010899
01:03:32|0.010901
01:03:33|0.010903
01:03:34|0.010907
01:03:35|0.010907
01:03:36|0.010907
01:03:37|0.010907
01:03:38|0.010907
01:03:39|0.010907
01:03:40|0.010907
01:03:41|0.010907
01:03:43|0.010907
01:03:43|0.010907
01:03:45|0.010907
01:03:46|0.010902
01:03:47|0.010902
01:03:48|0.010902
01:03:49|0.010902
01:03:50|0.010902
01:03:51|0.010902
01:03:52|0.010902
01:03:53|0.010902
01:03:54|0.0109
01:03:55|0.0109
01:03:56|0.0109
01:03:58|0.0109
01:03:59|0.0109
01:04:01|0.0109
01:04:02|0.0109
01:04:02|0.010897
01:04:03|0.010896
01:04:05|0.010896
01:04:07|0.010896
01:04:08|0.010896
01:04:09|0.010896
01:04:10|0.010896
01:04:12|0.010897
01:04:13|0.010899
01:04:13|0.010899
01:04:15|0.010899
01:04:16|0.010903
01:04:17|0.010903
01:04:18|0.010897
01:04:19|0.010897
01:04:20|0.010897
01:04:21|0.010897
01:04:23|0.010897
01:04:23|0.010899
01:04:24|0.010899
01:04:25|0.0109
01:04:26|0.010907
01:04:27|0.010909
01:04:28|0.01091
01:04:29|0.01091
01:04:30|0.01091
01:04:32|0.01091
01:04:32|0.01091
01:04:33|0.010912
01:04:34|0.010912
01:04:35|0.010912
01:04:37|0.010918
01:04:37|0.010918
01:04:39|0.010918
01:04:40|0.01092
01:04:40|0.01092
01:04:41|0.010921
01:04:42|0.010922
01:04:43|0.010925
01:04:44|0.010925
01:04:45|0.010925
01:04:47|0.010925
01:04:48|0.010925
01:04:50|0.010925
01:04:50|0.010925
01:04:51|0.010925
01:04:52|0.010923
01:04:54|0.010923
01:04:55|0.010924
01:04:56|0.010926
01:04:57|0.010926
01:04:59|0.010926
01:05:00|0.010925
01:05:01|0.01092
01:05:02|0.01092
01:05:03|0.010917
01:05:05|0.010915
01:05:07|0.010915
01:05:08|0.010915
01:05:09|0.010914
01:05:10|0.010916
01:05:11|0.010916
01:05:12|0.010916
01:05:13|0.010916
01:05:14|0.010917
01:05:15|0.010912
01:05:16|0.010911
01:05:18|0.010907
01:05:19|0.010906
01:05:20|0.010906
01:05:22|0.010906
01:05:22|0.010906
01:05:23|0.010908
01:05:25|0.010908
01:05:25|0.010908
01:05:26|0.010908
01:05:27|0.010908
01:05:29|0.010908
01:05:30|0.010908
01:05:30|0.010899
01:05:31|0.010899
01:05:32|0.010899
01:05:34|0.0109
01:05:34|0.0109
01:05:36|0.0109
01:05:37|0.010898
01:05:38|0.010898
01:05:39|0.010898
01:05:39|0.010898
01:05:41|0.010898
01:05:42|0.010898
01:05:43|0.010898
01:05:44|0.010903
01:05:45|0.010903
01:05:46|0.010903
01:05:48|0.010903
01:05:48|0.010908
01:05:49|0.010908
01:05:51|0.010908
01:05:51|0.010907
01:05:52|0.010907
01:05:55|0.010907
01:05:55|0.010904
01:05:56|0.010904
01:05:57|0.010904
01:05:59|0.010904
01:06:01|0.010901
01:06:01|0.010898
01:06:03|0.010898
01:06:03|0.010896
01:06:05|0.010896
01:06:06|0.010901
01:06:07|0.010902
01:06:09|0.010902
01:06:09|0.010902
01:06:11|0.010902
01:06:11|0.010902
01:06:13|0.010902
01:06:13|0.010902
01:06:15|0.010902
01:06:16|0.010902
01:06:16|0.010902
01:06:18|0.010898
01:06:19|0.010898
01:06:20|0.010898
01:06:21|0.010898
01:06:22|0.010898
01:06:23|0.010899
01:06:25|0.010899
01:06:25|0.010899
01:06:26|0.010899
01:06:27|0.010899
01:06:28|0.0109
01:06:29|0.0109
01:06:31|0.010901
01:06:32|0.010902
01:06:33|0.010902
01:06:33|0.010902
01:06:35|0.010902
01:06:36|0.010906
01:06:37|0.010906
01:06:38|0.010906
01:06:39|0.010906
01:06:41|0.010906
01:06:41|0.010906
01:06:42|0.010906
01:06:43|0.010906
01:06:45|0.010907
01:06:46|0.010907
01:06:47|0.010907
01:06:48|0.010907
01:06:50|0.010907
01:06:50|0.010907
01:06:51|0.010907
01:06:52|0.010904
01:06:53|0.010904
01:06:54|0.010904
01:06:55|0.010904
01:06:56|0.010902
01:06:58|0.010902
01:06:58|0.0109
01:06:59|0.010897
01:07:00|0.010897
01:07:02|0.010897
01:07:03|0.010897
01:07:05|0.010896
01:07:06|0.010898
01:07:06|0.010898
01:07:07|0.010898
01:07:09|0.010898
01:07:10|0.010898
01:07:11|0.010898
01:07:12|0.0109
01:07:13|0.0109
01:07:14|0.0109
01:07:16|0.010901
01:07:17|0.010899
01:07:17|0.010899
01:07:18|0.010899
01:07:20|0.010899
01:07:21|0.010898
01:07:22|0.010898
01:07:23|0.010898
01:07:24|0.010898
01:07:25|0.010898
01:07:26|0.010908
01:07:28|0.010908
01:07:29|0.010908
01:07:29|0.010906
01:07:31|0.010906
01:07:32|0.010906
01:07:33|0.010906
01:07:34|0.010906
01:07:34|0.010906
01:07:36|0.010908
01:07:37|0.010908
01:07:38|0.010908
01:07:39|0.010908
01:07:40|0.010908
01:07:42|0.010897
01:07:43|0.010897
01:07:44|0.010897
01:07:45|0.010897
01:07:46|0.010897
01:07:46|0.010897
01:07:48|0.010897
01:07:49|0.010897
01:07:50|0.010897
01:07:51|0.010898
01:07:52|0.010898
01:07:53|0.010898
01:07:54|0.010897
01:07:55|0.010892
01:07:56|0.010892
01:07:57|0.010892
01:07:58|0.010892
01:07:59|0.010892
01:08:00|0.010895
01:08:02|0.010895
01:08:03|0.010895
01:08:04|0.010895
01:08:06|0.010893
01:08:06|0.010893
01:08:07|0.010893
01:08:08|0.010893
01:08:09|0.010893
01:08:11|0.010893
01:08:12|0.010894
01:08:13|0.010894
01:08:14|0.010894
01:08:14|0.010895
01:08:16|0.010895
01:08:16|0.010895
01:08:18|0.010895
01:08:19|0.010895
01:08:20|0.010895
01:08:20|0.010895
01:08:22|0.010895
01:08:23|0.010895
01:08:24|0.010895
01:08:25|0.010895
01:08:26|0.010894
01:08:27|0.010894
01:08:28|0.010894
01:08:29|0.010894
01:08:31|0.01089
01:08:32|0.01089
01:08:32|0.01089
01:08:34|0.010889
01:08:35|0.01089
01:08:35|0.01089
01:08:36|0.01089
01:08:38|0.01089
01:08:39|0.01089
01:08:40|0.01089
01:08:41|0.01089
01:08:42|0.01089
01:08:43|0.010891
01:08:45|0.010891
01:08:45|0.010891
01:08:46|0.010891
01:08:47|0.010891
01:08:48|0.010895
01:08:49|0.010895
01:08:50|0.010892
01:08:51|0.010892
01:08:52|0.010892
01:08:54|0.010892
01:08:54|0.010892
01:08:55|0.010892
01:08:57|0.010892
01:08:57|0.010892
01:08:58|0.010892
01:08:59|0.010892
01:09:01|0.010892
01:09:02|0.010892
01:09:03|0.010893
01:09:05|0.010893
01:09:06|0.010893
01:09:07|0.010895
01:09:09|0.010895
01:09:10|0.010895
01:09:11|0.010898
01:09:12|0.010898
01:09:13|0.010898
01:09:14|0.0109
01:09:16|0.0109
01:09:16|0.0109
01:09:17|0.0109
01:09:18|0.0109
01:09:20|0.010904
01:09:20|0.010901
01:09:22|0.010901
01:09:23|0.010901
01:09:24|0.010901
01:09:25|0.010896
01:09:26|0.010896
01:09:27|0.010896
01:09:27|0.010896
01:09:29|0.010893
01:09:30|0.010893
01:09:31|0.010891
01:09:32|0.010891
01:09:33|0.010891
01:09:35|0.010891
01:09:36|0.010891
01:09:36|0.010891
01:09:37|0.010891
01:09:38|0.010891
01:09:39|0.010891
01:09:41|0.010891
01:09:41|0.010891
01:09:42|0.010891
01:09:44|0.010891
01:09:44|0.010891
01:09:45|0.010891
01:09:47|0.010891
01:09:48|0.010891
01:09:49|0.010891
01:09:49|0.010891
01:09:51|0.010892
01:09:52|0.010892
01:09:53|0.010892
01:09:53|0.010892
01:09:54|0.010892
01:09:56|0.010892
01:09:57|0.010897
01:09:59|0.010897
01:10:00|0.010897
01:10:01|0.010892
01:10:02|0.01089
01:10:04|0.01089
01:10:04|0.010889
01:10:05|0.010889
01:10:07|0.010885
01:10:09|0.010885
01:10:10|0.010882
01:10:10|0.010882
01:10:11|0.010882
01:10:12|0.01088
01:10:15|0.010878
01:10:16|0.010875
01:10:17|0.010873
01:10:17|0.010873
01:10:18|0.010873
01:10:20|0.010869
01:10:21|0.010866
01:10:22|0.010863
01:10:23|0.010855
01:10:24|0.010857
01:10:25|0.010859
01:10:26|0.01086
01:10:28|0.01086
01:10:28|0.010861
01:10:29|0.010861
01:10:30|0.010861
01:10:32|0.010858
01:10:32|0.010858
01:10:33|0.010854
01:10:35|0.010856
01:10:35|0.01086
01:10:36|0.010861
01:10:37|0.010861
01:10:38|0.010861
01:10:39|0.010859
01:10:41|0.010859
01:10:41|0.01086
01:10:43|0.01086
01:10:43|0.010858
01:10:44|0.010858
01:10:45|0.010857
01:10:46|0.01086
01:10:48|0.01086
01:10:49|0.010862
01:10:49|0.010862
01:10:50|0.010862
01:10:51|0.010861
01:10:53|0.010861
01:10:54|0.010861
01:10:54|0.010861
01:10:56|0.010861
01:10:56|0.01086
01:10:58|0.01086
01:10:59|0.01086
01:11:00|0.01086
01:11:01|0.010859
01:11:02|0.010857
01:11:03|0.010856
01:11:04|0.010855
01:11:06|0.010855
01:11:07|0.010859
01:11:08|0.010859
01:11:09|0.010859
01:11:11|0.010859
01:11:12|0.010859
01:11:12|0.010859
01:11:14|0.010856
01:11:14|0.010857
01:11:15|0.010857
01:11:17|0.010855
01:11:18|0.010855
01:11:19|0.010855
01:11:20|0.010856
01:11:20|0.010856
01:11:21|0.010856
01:11:23|0.010856
01:11:24|0.010856
01:11:25|0.010856
01:11:26|0.010856
01:11:28|0.010855
01:11:29|0.010856
01:11:30|0.010857
01:11:30|0.01086
01:11:31|0.01086
01:11:32|0.01086
01:11:33|0.01086
01:11:34|0.01086
01:11:35|0.010859
01:11:36|0.010859
01:11:37|0.010856
01:11:39|0.010856
01:11:40|0.010856
01:11:40|0.010856
01:11:42|0.010856
01:11:42|0.01084
01:11:44|0.010836
01:11:45|0.010836
01:11:46|0.010833
01:11:46|0.010835
01:11:48|0.010833
01:11:48|0.010833
01:11:49|0.010837
01:11:51|0.010838
01:11:52|0.01084
01:11:53|0.01084
01:11:54|0.010837
01:11:55|0.010836
01:11:56|0.010836
01:11:57|0.010836
01:11:59|0.010839
01:11:59|0.010836
01:12:00|0.010836
01:12:02|0.010835
01:12:02|0.010835
01:12:03|0.01083
01:12:05|0.010835
01:12:07|0.010834
01:12:08|0.010833
01:12:09|0.010833
01:12:11|0.010833
01:12:12|0.010833
01:12:13|0.010835
01:12:14|0.010834
01:12:15|0.010834
01:12:16|0.010831
01:12:18|0.010833
01:12:19|0.010832
01:12:20|0.01083
01:12:21|0.01083
01:12:22|0.01083
01:12:23|0.01083
01:12:24|0.01083
01:12:25|0.010829
01:12:26|0.01083
01:12:27|0.01083
01:12:28|0.010829
01:12:29|0.010829
01:12:30|0.010828
01:12:31|0.010828
01:12:33|0.010828
01:12:34|0.010829
01:12:34|0.010829
01:12:36|0.010829
01:12:36|0.010829
01:12:37|0.010828
01:12:39|0.010828
01:12:39|0.010828
01:12:41|0.010828
01:12:41|0.010829
01:12:42|0.010829
01:12:44|0.01083
01:12:45|0.010831
01:12:45|0.010831
01:12:46|0.010829
01:12:47|0.010829
01:12:48|0.010829
01:12:50|0.010829
01:12:51|0.010829
01:12:52|0.01083
01:12:52|0.01083
01:12:54|0.010828
01:12:55|0.010828
01:12:56|0.010828
01:12:56|0.010829
01:12:57|0.010829
01:12:59|0.010826
01:13:01|0.010826
01:13:01|0.010818
01:13:02|0.010819
01:13:03|0.010819
01:13:05|0.010819
01:13:05|0.010818
01:13:07|0.01081
01:13:08|0.010812
01:13:09|0.010813
01:13:11|0.010813
01:13:12|0.010813
01:13:14|0.010811
01:13:15|0.010811
01:13:16|0.010809
01:13:17|0.010809
01:13:18|0.010802
01:13:19|0.010802
01:13:21|0.010801
01:13:21|0.010794
01:13:22|0.01079
01:13:24|0.01079
01:13:24|0.010789
01:13:26|0.010789
01:13:26|0.01079
01:13:28|0.01079
01:13:29|0.010791
01:13:30|0.010791
01:13:31|0.010791
01:13:32|0.010791
01:13:33|0.010791
01:13:34|0.010792
01:13:35|0.010792
01:13:37|0.010792
01:13:37|0.010792
01:13:39|0.010793
01:13:40|0.010794
01:13:41|0.010798
01:13:41|0.01079
01:13:43|0.010791
01:13:43|0.010792
01:13:44|0.010792
01:13:46|0.010792
01:13:47|0.010792
01:13:47|0.010793
01:13:49|0.010792
01:13:50|0.010792
01:13:51|0.010792
01:13:52|0.010792
01:13:52|0.010792
01:13:55|0.010792
01:13:55|0.010791
01:13:57|0.010791
01:13:57|0.010791
01:13:59|0.010791
01:14:00|0.010791
01:14:00|0.010791
01:14:01|0.010796
01:14:02|0.010796
01:14:03|0.010796
01:14:04|0.010796
01:14:05|0.010792
01:14:07|0.010792
01:14:08|0.010792
01:14:09|0.010792
01:14:09|0.010789
01:14:11|0.010788
01:14:12|0.010787
01:14:12|0.010786
01:14:14|0.010787
01:14:15|0.01079
01:14:16|0.010784
01:14:17|0.010784
01:14:19|0.010785
01:14:19|0.010785
01:14:21|0.010786
01:14:22|0.010784
01:14:23|0.010789
01:14:24|0.010792
01:14:25|0.010792
01:14:25|0.010798
01:14:27|0.010798
01:14:27|0.0108
01:14:28|0.010806
01:14:29|0.010807
01:14:31|0.010807
01:14:32|0.010811
01:14:33|0.010812
01:14:33|0.010812
01:14:35|0.010812
01:14:37|0.010819
01:14:37|0.010819
01:14:39|0.01082
01:14:39|0.010816
01:14:41|0.010817
01:14:42|0.010822
01:14:43|0.010822
01:14:44|0.010822
01:14:45|0.010822
01:14:45|0.010822
01:14:47|0.010823
01:14:48|0.010821
01:14:49|0.010821
01:14:50|0.010821
01:14:51|0.010821
01:14:52|0.010821
01:14:53|0.010821
01:14:54|0.010821
01:14:56|0.01082
01:14:56|0.01082
01:14:57|0.01082
01:14:58|0.010822
01:14:59|0.010825
01:15:01|0.010824
01:15:01|0.010824
01:15:02|0.010824
01:15:03|0.010827
01:15:04|0.010828
01:15:05|0.010826
01:15:08|0.010828
01:15:08|0.010828
01:15:09|0.010828
01:15:11|0.010828
01:15:12|0.010828
01:15:13|0.010827
01:15:14|0.010829
01:15:15|0.010829
01:15:17|0.010829
01:15:17|0.010819
01:15:18|0.01081
01:15:19|0.010808
01:15:21|0.010808
01:15:22|0.010812
01:15:23|0.010822
01:15:24|0.010824
01:15:25|0.010821
01:15:26|0.010821
01:15:27|0.010816
01:15:28|0.010816
01:15:29|0.010811
01:15:30|0.010806
01:15:31|0.010806
01:15:33|0.010803
01:15:33|0.010806
01:15:34|0.010802
01:15:35|0.010802
01:15:36|0.010802
01:15:37|0.010805
01:15:38|0.010806
01:15:40|0.010806
01:15:40|0.010805
01:15:41|0.010805
01:15:43|0.010805
01:15:44|0.010803
01:15:45|0.010804
01:15:45|0.010804
01:15:46|0.010804
01:15:47|0.010804
01:15:49|0.010806
01:15:50|0.010806
01:15:51|0.010806
01:15:52|0.010808
01:15:53|0.010808
01:15:54|0.010807
01:15:55|0.010807
01:15:56|0.010803
01:15:58|0.010803
01:15:58|0.010803
01:16:00|0.010806
01:16:01|0.010806
01:16:01|0.010806
01:16:02|0.010806
01:16:04|0.010807
01:16:04|0.010807
01:16:06|0.010807
01:16:07|0.01081
01:16:08|0.010811
01:16:08|0.010811
01:16:10|0.010811
01:16:11|0.010811
01:16:13|0.010814
01:16:14|0.010814
01:16:16|0.010819
01:16:16|0.010818
01:16:18|0.010817
01:16:19|0.010819
01:16:19|0.010817
01:16:21|0.010815
01:16:22|0.010808
01:16:23|0.010812
01:16:24|0.010812
01:16:25|0.010819
01:16:26|0.010819
01:16:27|0.010825
01:16:29|0.010825
01:16:29|0.010825
01:16:31|0.010824
01:16:32|0.010827
01:16:33|0.010824
01:16:34|0.010823
01:16:35|0.010823
01:16:36|0.010819
01:16:37|0.010816
01:16:37|0.010812
01:16:38|0.010812
01:16:40|0.010809
01:16:41|0.010808
01:16:42|0.010812
01:16:43|0.010812
01:16:44|0.010812
01:16:46|0.010812
01:16:46|0.010812
01:16:47|0.010812
01:16:48|0.010804
01:16:49|0.010804
01:16:51|0.010805
01:16:51|0.010806
01:16:53|0.010806
01:16:54|0.010807
01:16:54|0.010806
01:16:56|0.010806
01:16:56|0.010806
01:16:58|0.010806
01:16:58|0.010806
01:17:01|0.010806
01:17:01|0.010807
01:17:02|0.010804
01:17:03|0.010801
01:17:05|0.010803
01:17:05|0.0108
01:17:07|0.010796
01:17:07|0.010796
01:17:09|0.010796
01:17:09|0.010795
01:17:11|0.010796
01:17:13|0.010796
01:17:14|0.010792
01:17:15|0.010794
01:17:16|0.010793
01:17:17|0.010794
01:17:18|0.010795
01:17:20|0.010796
01:17:20|0.010796
01:17:21|0.010796
01:17:22|0.010793
01:17:23|0.010793
01:17:25|0.010791
01:17:26|0.010796
01:17:27|0.010794
01:17:28|0.010786
01:17:29|0.010786
01:17:31|0.010789
01:17:32|0.010789
01:17:32|0.010789
01:17:34|0.010789
01:17:34|0.010789
01:17:35|0.010789
01:17:36|0.010789
01:17:37|0.010788
01:17:39|0.010788
01:17:39|0.01079
01:17:40|0.010793
01:17:41|0.010793
01:17:43|0.010792
01:17:44|0.010792
01:17:45|0.010795
01:17:46|0.010795
01:17:47|0.01079
01:17:48|0.010788
01:17:50|0.010788
01:17:51|0.010789
01:17:52|0.010788
01:17:52|0.010789
01:17:54|0.010789
01:17:54|0.010789
01:17:56|0.010789
01:17:57|0.01079
01:17:58|0.01079
01:18:00|0.010788
01:18:01|0.010788
01:18:01|0.01079
01:18:03|0.01079
01:18:03|0.010785
01:18:05|0.010782
01:18:05|0.010781
01:18:07|0.010781
01:18:08|0.01078
01:18:08|0.010777
01:18:10|0.010777
01:18:12|0.010776
01:18:14|0.01078
01:18:16|0.010781
01:18:16|0.010779
01:18:18|0.010774
01:18:19|0.010772
01:18:20|0.010772
01:18:21|0.010775
01:18:22|0.010776
01:18:23|0.010774
01:18:24|0.010773
01:18:25|0.010773
01:18:26|0.010776
01:18:27|0.010779
01:18:29|0.010779
01:18:29|0.010781
01:18:31|0.010778
01:18:32|0.010773
01:18:33|0.010772
01:18:34|0.01077
01:18:35|0.01077
01:18:36|0.01077
01:18:37|0.010767
01:18:38|0.010767
01:18:40|0.010764
01:18:41|0.010765
01:18:42|0.010765
01:18:43|0.010764
01:18:44|0.010764
01:18:45|0.010766
01:18:46|0.010766
01:18:47|0.010765
01:18:48|0.010765
01:18:48|0.010764
01:18:50|0.010766
01:18:51|0.010765
01:18:52|0.010764
01:18:53|0.010764
01:18:54|0.010765
01:18:55|0.01076
01:18:56|0.010761
01:18:57|0.010761
01:18:58|0.01076
01:18:59|0.010762
01:19:00|0.010763
01:19:02|0.010771
01:19:02|0.010771
01:19:04|0.010763
01:19:04|0.010763
01:19:05|0.010763
01:19:07|0.010766
01:19:07|0.010766
01:19:08|0.010761
01:19:09|0.010762
01:19:11|0.010759
01:19:13|0.01076
01:19:14|0.010759
01:19:15|0.010758
01:19:16|0.010762
01:19:18|0.010766
01:19:19|0.010765
01:19:21|0.010762
01:19:22|0.010761
01:19:23|0.01077
01:19:24|0.010778
01:19:25|0.010778
01:19:26|0.010777
01:19:27|0.010783
01:19:28|0.010783
01:19:29|0.010785
01:19:30|0.010785
01:19:30|0.010778
01:19:32|0.010778
01:19:33|0.010776
01:19:34|0.010776
01:19:35|0.010776
01:19:37|0.010774
01:19:37|0.010774
01:19:39|0.010767
01:19:40|0.010763
01:19:41|0.010763
01:19:42|0.010763
01:19:43|0.010767
01:19:44|0.010767
01:19:46|0.010767
01:19:46|0.010773
01:19:48|0.010773
01:19:48|0.010775
01:19:49|0.010775
01:19:51|0.010778
01:19:51|0.010778
01:19:53|0.010778
01:19:53|0.010778
01:19:54|0.010775
01:19:55|0.01077
01:19:56|0.01077
01:19:58|0.01077
01:19:59|0.01077
01:20:00|0.010772
01:20:01|0.010772
01:20:02|0.010769
01:20:03|0.010769
01:20:04|0.010772
01:20:06|0.01077
01:20:07|0.010765
01:20:08|0.010761
01:20:09|0.010763
01:20:10|0.01076
01:20:11|0.010759
01:20:11|0.010757
01:20:14|0.010762
01:20:15|0.010762
01:20:15|0.010762
01:20:16|0.010762
01:20:18|0.010757
01:20:20|0.010757
01:20:20|0.010756
01:20:21|0.010756
01:20:22|0.010748
01:20:23|0.01075
01:20:25|0.010748
01:20:26|0.010748
01:20:27|0.010752
01:20:29|0.010754
01:20:29|0.010761
01:20:31|0.010761
01:20:33|0.010767
01:20:34|0.010768
01:20:35|0.010768
01:20:35|0.010774
01:20:37|0.01077
01:20:37|0.01077
01:20:39|0.01077
01:20:39|0.010763
01:20:41|0.010765
01:20:41|0.010762
01:20:43|0.010762
01:20:43|0.010762
01:20:45|0.010765
01:20:46|0.010765
01:20:47|0.010768
01:20:49|0.010764
01:20:49|0.010764
01:20:50|0.010764
01:20:52|0.010764
01:20:52|0.010763
01:20:53|0.010763
01:20:55|0.010763
01:20:55|0.010763
01:20:57|0.010764
01:20:57|0.010768
01:20:59|0.010768
01:21:00|0.010768
01:21:01|0.010764
01:21:02|0.010757
01:21:03|0.010757
01:21:04|0.010759
01:21:05|0.010765
01:21:06|0.010768
01:21:07|0.01077
01:21:08|0.01077
01:21:10|0.01077
01:21:11|0.01077
01:21:11|0.010773
01:21:13|0.010774
01:21:14|0.010777
01:21:15|0.010776
01:21:17|0.010776
01:21:18|0.010778
01:21:19|0.010782
01:21:20|0.010783
01:21:21|0.010788
01:21:22|0.01079
01:21:24|0.010789
01:21:25|0.010785
01:21:26|0.010785
01:21:27|0.010795
01:21:28|0.0108
01:21:29|0.010803
01:21:30|0.010802
01:21:31|0.010801
01:21:32|0.010801
01:21:34|0.010801
01:21:35|0.010799
01:21:36|0.010799
01:21:37|0.010799
01:21:37|0.010799
01:21:39|0.0108
01:21:40|0.010798
01:21:41|0.010797
01:21:42|0.010797
01:21:43|0.010793
01:21:44|0.010796
01:21:45|0.010796
01:21:46|0.010798
01:21:46|0.010798
01:21:48|0.010798
01:21:49|0.010795
01:21:50|0.010795
01:21:51|0.010795
01:21:52|0.010795
01:21:53|0.010795
01:21:54|0.010795
01:21:56|0.010795
01:21:57|0.010795
01:21:58|0.010798
01:21:58|0.010798
01:22:00|0.010798
01:22:01|0.010796
01:22:02|0.010796
01:22:03|0.010791
01:22:04|0.010796
01:22:05|0.010804
01:22:06|0.010804
01:22:07|0.010805
01:22:08|0.010805
01:22:10|0.010798
01:22:11|0.010796
01:22:12|0.010798
01:22:12|0.010798
01:22:14|0.010795
01:22:16|0.010789
01:22:17|0.010789
01:22:19|0.010791
01:22:21|0.010791
01:22:22|0.010791
01:22:23|0.010792
01:22:23|0.010794
01:22:25|0.010794
01:22:26|0.010793
01:22:26|0.010793
01:22:28|0.010791
01:22:29|0.010792
01:22:30|0.010791
01:22:31|0.010792
01:22:32|0.010792
01:22:33|0.010792
01:22:35|0.010792
01:22:36|0.010793
01:22:37|0.010793
01:22:37|0.010793
01:22:38|0.010793
01:22:40|0.010793
01:22:40|0.010793
01:22:42|0.010793
01:22:43|0.010793
01:22:44|0.010793
01:22:45|0.010797
01:22:46|0.010797
01:22:47|0.010798
01:22:48|0.010797
01:22:49|0.010797
01:22:51|0.010797
01:22:51|0.010797
01:22:53|0.010797
01:22:54|0.010797
01:22:55|0.010789
01:22:56|0.010789
01:22:57|0.010788
01:22:58|0.010788
01:23:00|0.010788
01:23:00|0.010787
01:23:01|0.010783
01:23:02|0.010782
01:23:03|0.010784
01:23:04|0.010784
01:23:05|0.010781
01:23:06|0.010781
01:23:07|0.010781
01:23:08|0.010782
01:23:09|0.010782
01:23:11|0.010782
01:23:12|0.010782
01:23:13|0.010782
01:23:14|0.010784
01:23:15|0.010784
01:23:17|0.010787
01:23:18|0.010787
01:23:19|0.010793
01:23:20|0.010792
01:23:21|0.010791
01:23:23|0.010787
01:23:24|0.010787
01:23:25|0.010787
01:23:26|0.010787
01:23:27|0.010792
01:23:27|0.010792
01:23:29|0.010792
01:23:30|0.010792
01:23:31|0.010794
01:23:33|0.010794
01:23:33|0.010792
01:23:34|0.010793
01:23:35|0.010793
01:23:36|0.010793
01:23:38|0.010793
01:23:39|0.010793
01:23:40|0.010792
01:23:42|0.010792
01:23:42|0.010792
01:23:44|0.010792
01:23:45|0.010794
01:23:46|0.010794
01:23:47|0.010794
01:23:48|0.010794
01:23:49|0.010794
01:23:50|0.010794
01:23:51|0.010794
01:23:52|0.010791
01:23:54|0.010791
01:23:54|0.010791
01:23:55|0.010792
01:23:56|0.010792
01:23:57|0.010792
01:23:59|0.010792
01:23:59|0.010792
01:24:00|0.010792
01:24:01|0.010792
01:24:03|0.010788
01:24:04|0.010788
01:24:05|0.01079
01:24:05|0.01079
01:24:06|0.01079
01:24:08|0.01079
01:24:08|0.01079
01:24:09|0.01079
01:24:10|0.010789
01:24:11|0.010789
01:24:12|0.010785
01:24:14|0.010786
01:24:14|0.010786
01:24:16|0.010786
01:24:18|0.010786
01:24:19|0.010786
01:24:21|0.010786
01:24:21|0.010786
01:24:23|0.010786
01:24:24|0.010781
01:24:25|0.010781
01:24:26|0.010781
01:24:26|0.010781
01:24:28|0.01078
01:24:28|0.01078
01:24:30|0.01078
01:24:31|0.010781
01:24:32|0.010781
01:24:33|0.010783
01:24:34|0.010783
01:24:35|0.010783
01:24:36|0.010781
01:24:37|0.010781
01:24:37|0.010781
01:24:39|0.010781
01:24:39|0.01078
01:24:41|0.01078
01:24:42|0.01078
01:24:43|0.01078
01:24:44|0.010773
01:24:45|0.010773
01:24:46|0.010773
01:24:47|0.010771
01:24:48|0.010772
01:24:49|0.010774
01:24:50|0.010774
01:24:52|0.010774
01:24:52|0.010774
01:24:54|0.010774
01:24:54|0.010772
01:24:55|0.010772
01:24:56|0.010765
01:24:57|0.010765
01:24:59|0.010765
01:25:00|0.010763
01:25:00|0.010765
01:25:02|0.010765
01:25:02|0.010765
01:25:04|0.010765
01:25:04|0.010769
01:25:05|0.01077
01:25:07|0.01077
01:25:08|0.010768
01:25:09|0.01077
01:25:10|0.010772
01:25:11|0.010772
01:25:12|0.010768
01:25:13|0.010772
01:25:14|0.010772
01:25:15|0.010778
01:25:16|0.010777
01:25:17|0.010777
01:25:18|0.010777
01:25:20|0.010778
01:25:21|0.010778
01:25:22|0.010777
01:25:23|0.010777
01:25:24|0.010775
01:25:26|0.010775
01:25:27|0.010775
01:25:28|0.010772
01:25:29|0.010772
01:25:30|0.010769
01:25:31|0.010772
01:25:32|0.010772
01:25:33|0.010773
01:25:34|0.01077
01:25:35|0.010771
01:25:37|0.010771
01:25:38|0.010773
01:25:39|0.010773
01:25:39|0.010771
01:25:40|0.010771
01:25:42|0.010771
01:25:43|0.010773
01:25:44|0.010767
01:25:44|0.010762
01:25:46|0.010766
01:25:47|0.010766
01:25:48|0.010766
01:25:49|0.010766
01:25:50|0.010768
01:25:51|0.010765
01:25:52|0.010761
01:25:54|0.010761
01:25:54|0.010761
01:25:55|0.010762
01:25:56|0.010762
01:25:57|0.010762
01:25:59|0.010762
01:26:00|0.010762
01:26:01|0.010761
01:26:02|0.010761
01:26:03|0.010761
01:26:04|0.010761
01:26:06|0.010758
01:26:06|0.010758
01:26:07|0.010758
01:26:09|0.010756
01:26:10|0.010756
01:26:10|0.010756
01:26:11|0.010755
01:26:12|0.010755
01:26:13|0.010745
01:26:15|0.010748
01:26:16|0.010748
01:26:17|0.010753
01:26:18|0.010753
01:26:19|0.010751
01:26:20|0.010751
01:26:22|0.010749
01:26:23|0.010747
01:26:24|0.010749
01:26:26|0.010751
01:26:27|0.010751
01:26:28|0.010751
01:26:30|0.010749
01:26:30|0.010752
01:26:31|0.010755
01:26:33|0.010755
01:26:34|0.010754
01:26:35|0.010754
01:26:37|0.010754
01:26:37|0.010757
01:26:39|0.010757
01:26:40|0.010757
01:26:40|0.010757
01:26:41|0.010758
01:26:42|0.010758
01:26:44|0.010758
01:26:44|0.01076
01:26:45|0.01076
01:26:47|0.010764
01:26:48|0.010764
01:26:48|0.010764
01:26:50|0.010764
01:26:51|0.010766
01:26:52|0.010766
01:26:54|0.010767
01:26:54|0.010767
01:26:56|0.010767
01:26:56|0.010767
01:26:57|0.010766
01:26:59|0.010766
01:27:00|0.010766
01:27:01|0.010764
01:27:02|0.010764
01:27:03|0.010762
01:27:04|0.010762
01:27:05|0.010766
01:27:06|0.010766
01:27:07|0.010766
01:27:08|0.010766
01:27:08|0.010767
01:27:10|0.010769
01:27:11|0.010769
01:27:11|0.010771
01:27:13|0.010771
01:27:14|0.010771
01:27:15|0.010771
01:27:16|0.010772
01:27:17|0.010774
01:27:18|0.010776
01:27:19|0.010774
01:27:20|0.010778
01:27:22|0.010778
01:27:22|0.010786
01:27:24|0.010781
01:27:25|0.010779
01:27:27|0.01078
01:27:28|0.010782
01:27:29|0.010782
01:27:30|0.010782
01:27:31|0.010782
01:27:32|0.010783
01:27:33|0.010783
01:27:34|0.010785
01:27:36|0.010785
01:27:36|0.010785
01:27:38|0.010785
01:27:39|0.010785
01:27:40|0.010785
01:27:41|0.010785
01:27:42|0.010785
01:27:44|0.010785
01:27:45|0.010785
01:27:46|0.010787
01:27:47|0.010787
01:27:48|0.010787
01:27:50|0.010787
01:27:51|0.010787
01:27:52|0.010787
01:27:52|0.010787
01:27:55|0.010784
01:27:56|0.010786
01:27:57|0.010787
01:27:58|0.010787
01:27:59|0.01079
01:28:00|0.01079
01:28:01|0.01079
01:28:02|0.010791
01:28:03|0.010791
01:28:04|0.010791
01:28:05|0.010791
01:28:06|0.010791
01:28:07|0.01079
01:28:08|0.010789
01:28:09|0.010783
01:28:10|0.010784
01:28:11|0.010784
01:28:12|0.010782
01:28:14|0.010779
01:28:15|0.010779
01:28:15|0.010779
01:28:16|0.010777
01:28:17|0.010776
01:28:18|0.010776
01:28:19|0.01078
01:28:21|0.01078
01:28:22|0.01078
01:28:24|0.01078
01:28:25|0.01078
01:28:26|0.01078
01:28:27|0.01078
01:28:28|0.010766
01:28:29|0.010765
01:28:31|0.010765
01:28:31|0.01076
01:28:32|0.010752
01:28:33|0.010752
01:28:35|0.010752
01:28:35|0.010752
01:28:36|0.010752
01:28:38|0.010754
01:28:38|0.010757
01:28:40|0.010757
01:28:41|0.010757
01:28:41|0.010755
01:28:43|0.010755
01:28:44|0.010759
01:28:45|0.010759
01:28:46|0.01076
01:28:47|0.01076
01:28:48|0.01076
01:28:49|0.01076
01:28:50|0.01076
01:28:51|0.01076
01:28:52|0.010763
01:28:53|0.010763
01:28:54|0.010763
01:28:55|0.010763
01:28:56|0.010763
01:28:57|0.010763
01:28:58|0.010766
01:28:59|0.010767
01:29:01|0.010768
01:29:02|0.010768
01:29:03|0.010771
01:29:04|0.010771
01:29:05|0.010767
01:29:05|0.010761
01:29:06|0.010761
01:29:08|0.010761
01:29:09|0.010761
01:29:10|0.010761
01:29:11|0.01076
01:29:11|0.010759
01:29:13|0.010763
01:29:13|0.010763
01:29:14|0.010763
01:29:15|0.010763
01:29:16|0.010763
01:29:18|0.010763
01:29:18|0.010763
01:29:19|0.010761
01:29:21|0.010761
01:29:22|0.010763
01:29:24|0.010763
01:29:24|0.010763
01:29:25|0.010766
01:29:27|0.010766
01:29:27|0.010766
01:29:29|0.010773
01:29:30|0.010771
01:29:30|0.010771
01:29:31|0.010769
01:29:33|0.010772
01:29:34|0.010772
01:29:35|0.010772
01:29:36|0.010772
01:29:37|0.010772
01:29:38|0.010772
01:29:39|0.010772
01:29:40|0.010772
01:29:41|0.010772
01:29:43|0.010772
01:29:43|0.01077
01:29:44|0.010774
01:29:45|0.010772
01:29:47|0.010769
01:29:48|0.010768
01:29:48|0.010768
01:29:50|0.010768
01:29:52|0.010768
01:29:52|0.010768
01:29:53|0.010768
01:29:55|0.010768
01:29:56|0.010767
01:29:57|0.010767
01:29:58|0.010767
01:29:59|0.010767
01:30:00|0.010767
01:30:02|0.010768
01:30:02|0.010763
01:30:03|0.010761
01:30:04|0.010761
01:30:05|0.01076
01:30:07|0.01076
01:30:07|0.010762
01:30:09|0.010762
01:30:10|0.010762
01:30:11|0.010763
01:30:12|0.010763
01:30:13|0.010764
01:30:14|0.010763
01:30:15|0.010761
01:30:15|0.010759
01:30:17|0.010762
01:30:17|0.010762
01:30:19|0.010762
01:30:20|0.010762
01:30:20|0.010762
01:30:22|0.010763
01:30:22|0.010763
01:30:25|0.010763
01:30:26|0.01076
01:30:26|0.010757
01:30:27|0.010757
01:30:28|0.010757
01:30:30|0.010757
01:30:32|0.010757
01:30:33|0.010757
01:30:33|0.010761
01:30:35|0.01076
01:30:36|0.01076
01:30:37|0.010753
01:30:38|0.010752
01:30:39|0.010757
01:30:40|0.010759
01:30:41|0.010759
01:30:42|0.010758
01:30:43|0.010758
01:30:44|0.010759
01:30:45|0.010758
01:30:46|0.010758
01:30:48|0.010758
01:30:48|0.010756
01:30:50|0.010759
01:30:50|0.01076
01:30:51|0.01076
01:30:53|0.010757
01:30:54|0.010757
01:30:55|0.010752
01:30:56|0.010752
01:30:57|0.010752
01:30:58|0.010749
01:30:59|0.010749
01:31:00|0.010749
01:31:01|0.010749
01:31:02|0.010749
01:31:03|0.010741
01:31:04|0.010735
01:31:05|0.010733
01:31:06|0.010724
01:31:08|0.010721
01:31:09|0.010729
01:31:09|0.010729
01:31:11|0.010727
01:31:12|0.010728
01:31:13|0.010731
01:31:13|0.010729
01:31:14|0.010727
01:31:16|0.010727
01:31:16|0.010736
01:31:17|0.010735
01:31:18|0.010736
01:31:19|0.010738
01:31:20|0.010741
01:31:21|0.010737
01:31:22|0.010737
01:31:24|0.010739
01:31:25|0.010738
01:31:26|0.010733
01:31:27|0.010733
01:31:29|0.010733
01:31:30|0.010738
01:31:31|0.010744
01:31:33|0.010743
01:31:33|0.010735
01:31:34|0.010735
01:31:36|0.010735
01:31:37|0.010735
01:31:38|0.010738
01:31:39|0.010738
01:31:40|0.010737
01:31:41|0.010736
01:31:42|0.010734
01:31:44|0.010727
01:31:45|0.010726
01:31:46|0.010727
01:31:47|0.01073
01:31:48|0.010731
01:31:49|0.010731
01:31:50|0.01073
01:31:51|0.01073
01:31:52|0.010733
01:31:53|0.010738
01:31:54|0.010733
01:31:55|0.010733
01:31:57|0.010733
01:31:58|0.010734
01:31:58|0.010734
01:31:59|0.010735
01:32:01|0.010735
01:32:02|0.010735
01:32:02|0.010741
01:32:03|0.010734
01:32:04|0.010733
01:32:05|0.010733
01:32:07|0.010731
01:32:08|0.010729
01:32:08|0.010728
01:32:09|0.010728
01:32:10|0.010725
01:32:12|0.010722
01:32:13|0.010722
01:32:14|0.010717
01:32:15|0.010727
01:32:16|0.010726
01:32:17|0.010728
01:32:18|0.010725
01:32:19|0.010725
01:32:20|0.01072
01:32:21|0.010719
01:32:22|0.010718
01:32:23|0.010716
01:32:24|0.010715
01:32:26|0.01071
01:32:28|0.010715
01:32:29|0.010717
01:32:29|0.010717
01:32:31|0.010722
01:32:32|0.01073
01:32:33|0.010729
01:32:35|0.010729
01:32:35|0.010729
01:32:37|0.010729
01:32:38|0.010729
01:32:38|0.010729
01:32:40|0.010728
01:32:41|0.010728
01:32:41|0.01073
01:32:43|0.01073
01:32:44|0.01073
01:32:45|0.010732
01:32:46|0.010732
01:32:47|0.010732
01:32:48|0.010732
01:32:50|0.010729
01:32:50|0.010731
01:32:52|0.010731
01:32:52|0.010729
01:32:53|0.01073
01:32:55|0.010731
01:32:55|0.010731
01:32:56|0.010732
01:32:58|0.010732
01:32:59|0.010729
01:33:00|0.010729
01:33:01|0.010729
01:33:02|0.010726
01:33:04|0.010727
01:33:04|0.010727
01:33:05|0.010727
01:33:06|0.010727
01:33:07|0.010728
01:33:08|0.010728
01:33:10|0.010728
01:33:10|0.010728
01:33:11|0.01073
01:33:12|0.01073
01:33:13|0.01073
01:33:14|0.01073
01:33:16|0.010733
01:33:17|0.010733
01:33:18|0.010731
01:33:19|0.010731
01:33:19|0.010731
01:33:20|0.010731
01:33:21|0.010727
01:33:23|0.010727
01:33:23|0.010725
01:33:25|0.010726
01:33:27|0.010726
01:33:27|0.010721
01:33:29|0.010721
01:33:30|0.01072
01:33:32|0.010718
01:33:33|0.010718
01:33:34|0.010716
01:33:35|0.010716
01:33:37|0.010712
01:33:38|0.01071
01:33:38|0.010709
01:33:39|0.01071
01:33:40|0.010711
01:33:41|0.01071
01:33:43|0.01071
01:33:43|0.010707
01:33:45|0.010705
01:33:47|0.010705
01:33:47|0.010712
01:33:48|0.010712
01:33:49|0.010704
01:33:50|0.010704
01:33:52|0.010703
01:33:52|0.010699
01:33:54|0.0107
01:33:55|0.0107
01:33:56|0.0107
01:33:57|0.010704
01:33:58|0.010703
01:33:59|0.010701
01:34:00|0.010701
01:34:01|0.010704
01:34:02|0.010704
01:34:03|0.010704
01:34:04|0.010704
01:34:05|0.010704
01:34:07|0.0107
01:34:07|0.010702
01:34:09|0.0107
01:34:10|0.010699
01:34:11|0.010698
01:34:12|0.010696
01:34:13|0.010697
01:34:14|0.010697
01:34:15|0.010695
01:34:16|0.010693
01:34:17|0.01069
01:34:18|0.01069
01:34:19|0.010693
01:34:20|0.010693
01:34:21|0.010694
01:34:22|0.01068
01:34:23|0.010683
01:34:24|0.010684
01:34:26|0.010684
01:34:27|0.010688
01:34:29|0.010686
01:34:30|0.010688
01:34:31|0.010697
01:34:31|0.010697
01:34:34|0.010695
01:34:35|0.010696
01:34:36|0.010696
01:34:37|0.010695
01:34:38|0.010693
01:34:39|0.010693
01:34:40|0.01069
01:34:41|0.010687
01:34:42|0.010682
01:34:43|0.010684
01:34:44|0.010684
01:34:45|0.010678
01:34:47|0.010675
01:34:48|0.010674
01:34:49|0.010667
01:34:50|0.010667
01:34:50|0.010667
01:34:51|0.010666
01:34:53|0.010668
01:34:54|0.010671
01:34:55|0.010672
01:34:56|0.010673
01:34:57|0.010673
01:34:58|0.010673
01:34:59|0.010674
01:35:00|0.010674
01:35:01|0.010677
01:35:02|0.010677
01:35:03|0.010678
01:35:04|0.010678
01:35:05|0.010682
01:35:06|0.010676
01:35:07|0.010676
01:35:08|0.01068
01:35:09|0.01068
01:35:10|0.010681
01:35:11|0.010678
01:35:13|0.010683
01:35:13|0.010685
01:35:14|0.010685
01:35:15|0.01069
01:35:16|0.010689
01:35:17|0.010686
01:35:18|0.010683
01:35:19|0.010682
01:35:20|0.010682
01:35:22|0.010682
01:35:23|0.010683
01:35:25|0.01068
01:35:25|0.010681
01:35:26|0.010681
01:35:28|0.010681
01:35:28|0.010679
01:35:30|0.010679
01:35:31|0.010674
01:35:32|0.010674
01:35:33|0.010674
01:35:34|0.010674
01:35:35|0.010678
01:35:36|0.010678
01:35:38|0.010678
01:35:38|0.010678
01:35:40|0.010677
01:35:40|0.010673
01:35:41|0.010671
01:35:43|0.010667
01:35:44|0.010666
01:35:45|0.010665
01:35:46|0.01066
01:35:47|0.010656
01:35:49|0.010657
01:35:49|0.010655
01:35:51|0.010654
01:35:52|0.010652
01:35:52|0.010652
01:35:53|0.010652
01:35:54|0.010653
01:35:56|0.010657
01:35:56|0.010659
01:35:58|0.010659
01:35:58|0.01066
01:35:59|0.01066
01:36:01|0.010661
01:36:01|0.010668
01:36:03|0.010666
01:36:03|0.010664
01:36:05|0.010665
01:36:05|0.01067
01:36:07|0.010669
01:36:08|0.010669
01:36:09|0.010661
01:36:10|0.010666
01:36:11|0.010671
01:36:12|0.010671
01:36:14|0.010671
01:36:14|0.010671
01:36:15|0.010668
01:36:16|0.010668
01:36:17|0.010671
01:36:19|0.01067
01:36:19|0.01067
01:36:21|0.010668
01:36:21|0.010674
01:36:22|0.010675
01:36:23|0.010673
01:36:24|0.010673
01:36:25|0.010673
01:36:26|0.010668
01:36:27|0.010663
01:36:29|0.010654
01:36:31|0.010656
01:36:32|0.01066
01:36:33|0.010662
01:36:35|0.010654
01:36:36|0.010654
01:36:37|0.010654
01:36:38|0.010659
01:36:39|0.010658
01:36:40|0.010658
01:36:42|0.010658
01:36:42|0.010658
01:36:43|0.010658
01:36:45|0.010662
01:36:45|0.010662
01:36:47|0.010662
01:36:48|0.010662
01:36:48|0.01066
01:36:50|0.010662
01:36:51|0.010658
01:36:52|0.010658
01:36:53|0.010662
01:36:54|0.010662
01:36:55|0.010658
01:36:56|0.010658
01:36:57|0.010662
01:36:58|0.010665
01:36:59|0.010665
01:37:00|0.010667
01:37:02|0.010669
01:37:02|0.010672
01:37:03|0.010672
01:37:04|0.010672
01:37:05|0.010677
01:37:06|0.010678
01:37:07|0.010678
01:37:08|0.010687
01:37:10|0.010687
01:37:10|0.010685
01:37:11|0.010685
01:37:13|0.010688
01:37:13|0.010696
01:37:14|0.010696
01:37:16|0.010685
01:37:16|0.010685
01:37:17|0.010683
01:37:19|0.010683
01:37:19|0.010683
01:37:20|0.010683
01:37:21|0.010683
01:37:23|0.010676
01:37:23|0.010682
01:37:24|0.010688
01:37:25|0.01069
01:37:26|0.01069
01:37:28|0.010691
01:37:28|0.010686
01:37:30|0.01068
01:37:32|0.010674
01:37:34|0.010674
01:37:35|0.010675
01:37:36|0.010673
01:37:38|0.010673
01:37:38|0.010675
01:37:39|0.010675
01:37:41|0.010675
01:37:42|0.010675
01:37:43|0.010675
01:37:44|0.010677
01:37:45|0.010677
01:37:46|0.010677
01:37:47|0.01068
01:37:47|0.010685
01:37:49|0.010685
01:37:50|0.010687
01:37:51|0.010687
01:37:52|0.010689
01:37:54|0.010689
01:37:54|0.010689
01:37:56|0.010685
01:37:56|0.010682
01:37:57|0.010683
01:37:59|0.010683
01:37:59|0.010683
01:38:00|0.010683
01:38:02|0.010683
01:38:02|0.010678
01:38:04|0.010676
01:38:05|0.010673
01:38:06|0.010674
01:38:06|0.010678
01:38:08|0.010678
01:38:09|0.010678
01:38:11|0.010682
01:38:11|0.010682
01:38:12|0.010682
01:38:13|0.010682
01:38:14|0.010682
01:38:16|0.01068
01:38:16|0.010681
01:38:17|0.010684
01:38:18|0.010688
01:38:19|0.010689
01:38:20|0.010687
01:38:22|0.010678
01:38:22|0.010677
01:38:23|0.010677
01:38:25|0.010677
01:38:25|0.010677
01:38:27|0.010683
01:38:27|0.010681
01:38:29|0.010682
01:38:29|0.010682
01:38:32|0.010682
01:38:33|0.010682
01:38:35|0.01068
01:38:36|0.010677
01:38:37|0.01068
01:38:38|0.01068
01:38:39|0.01068
01:38:40|0.01068
01:38:41|0.01068
01:38:43|0.01068
01:38:43|0.01068
01:38:45|0.01068
01:38:46|0.01068
01:38:46|0.01068
01:38:49|0.010684
01:38:49|0.010687
01:38:50|0.010682
01:38:52|0.010682
01:38:52|0.01068
01:38:53|0.010676
01:38:55|0.010676
01:38:56|0.010676
01:38:57|0.010676
01:38:58|0.010676
01:38:59|0.010675
01:39:00|0.010675
01:39:01|0.010671
01:39:03|0.010673
01:39:04|0.010673
01:39:05|0.010673
01:39:06|0.01067
01:39:09|0.01067
01:39:09|0.010668
01:39:11|0.010668
01:39:12|0.010668
01:39:12|0.010668
01:39:13|0.010668
01:39:15|0.010668
01:39:15|0.010668
01:39:16|0.010668
01:39:18|0.010668
01:39:18|0.010671
01:39:20|0.010671
01:39:21|0.010671
01:39:22|0.010671
01:39:22|0.010673
01:39:25|0.010669
01:39:26|0.010662
01:39:26|0.010662
01:39:27|0.010661
01:39:28|0.010659
01:39:29|0.010658
01:39:31|0.01066
01:39:32|0.010661
01:39:33|0.010659
01:39:34|0.010659
01:39:35|0.010658
01:39:37|0.010658
01:39:38|0.010661
01:39:39|0.010661
01:39:41|0.010666
01:39:41|0.010675
01:39:43|0.010676
01:39:44|0.01067
01:39:45|0.010669
01:39:46|0.010668
01:39:47|0.010668
01:39:48|0.010666
01:39:49|0.010666
01:39:50|0.010664
01:39:51|0.01066
01:39:53|0.010659
01:39:54|0.010659
01:39:55|0.010659
01:39:56|0.01066
01:39:57|0.010658
01:39:58|0.010655
01:39:59|0.010652
01:40:00|0.010652
01:40:01|0.01065
01:40:02|0.010651
01:40:03|0.010647
01:40:05|0.010648
01:40:06|0.010646
01:40:07|0.010633
01:40:08|0.010632
01:40:09|0.010632
01:40:10|0.010632
01:40:11|0.010631
01:40:12|0.01063
01:40:13|0.01063
01:40:14|0.010631
01:40:15|0.010636
01:40:16|0.010636
01:40:18|0.01063
01:40:19|0.010635
01:40:20|0.010641
01:40:20|0.010645
01:40:22|0.010641
01:40:23|0.010638
01:40:23|0.010638
01:40:24|0.010638
01:40:25|0.010638
01:40:26|0.010637
01:40:28|0.010635
01:40:28|0.010634
01:40:30|0.010635
01:40:31|0.010635
01:40:32|0.010636
01:40:34|0.010631
01:40:35|0.010633
01:40:37|0.010631
01:40:38|0.010631
01:40:39|0.010633
01:40:40|0.010633
01:40:41|0.010633
01:40:42|0.010633
01:40:43|0.010633
01:40:45|0.01063
01:40:46|0.010644
01:40:46|0.010642
01:40:47|0.010647
01:40:48|0.010648
01:40:50|0.01065
01:40:50|0.010654
01:40:52|0.01066
01:40:52|0.010658
01:40:54|0.010656
01:40:55|0.010656
01:40:56|0.010658
01:40:57|0.010662
01:40:58|0.010666
01:41:00|0.010668
01:41:01|0.010668
01:41:03|0.010668
01:41:04|0.010657
01:41:05|0.010658
01:41:06|0.010658
01:41:07|0.01066
01:41:08|0.01066
01:41:09|0.010659
01:41:10|0.010659
01:41:11|0.010657
01:41:12|0.010657
01:41:13|0.010653
01:41:15|0.01065
01:41:15|0.010651
01:41:16|0.010651
01:41:17|0.010649
01:41:19|0.010649
01:41:19|0.010647
01:41:20|0.010647
01:41:22|0.010647
01:41:22|0.010647
01:41:23|0.010647
01:41:25|0.010647
01:41:26|0.010647
01:41:26|0.010647
01:41:28|0.010649
01:41:28|0.010649
01:41:29|0.010652
01:41:31|0.010647
01:41:31|0.010647
01:41:33|0.01065
01:41:33|0.010653
01:41:36|0.010661
01:41:37|0.010665
01:41:38|0.010667
01:41:39|0.010665
01:41:40|0.010665
01:41:41|0.010665
01:41:41|0.010656
01:41:43|0.010648
01:41:44|0.010644
01:41:45|0.010644
01:41:46|0.010643
01:41:47|0.010638
01:41:48|0.010639
01:41:51|0.010639
01:41:52|0.010636
01:41:53|0.010636
01:41:54|0.010636
01:41:56|0.01064
01:41:57|0.01064
01:41:58|0.010638
01:41:58|0.010638
01:42:00|0.010627
01:42:01|0.010631
01:42:02|0.010631
01:42:03|0.010633
01:42:04|0.010639
01:42:05|0.010639
01:42:07|0.010639
01:42:07|0.010644
01:42:08|0.010641
01:42:10|0.010641
01:42:10|0.010639
01:42:12|0.010638
01:42:13|0.010636
01:42:13|0.010636
01:42:15|0.010636
01:42:16|0.010636
01:42:17|0.010636
01:42:17|0.010638
01:42:19|0.010637
01:42:19|0.010641
01:42:20|0.010641
01:42:22|0.010644
01:42:23|0.010645
01:42:23|0.010645
01:42:25|0.010643
01:42:26|0.010641
01:42:27|0.010641
01:42:29|0.010641
01:42:30|0.010639
01:42:31|0.010635
01:42:31|0.010637
01:42:32|0.010637
01:42:34|0.010637
01:42:35|0.010642
01:42:37|0.01064
01:42:38|0.010639
01:42:39|0.010639
01:42:40|0.010639
01:42:40|0.010639
01:42:42|0.010639
01:42:43|0.010639
01:42:44|0.010639
01:42:46|0.010642
01:42:46|0.010642
01:42:47|0.010642
01:42:49|0.01064
01:42:49|0.010638
01:42:50|0.010638
01:42:51|0.010637
01:42:53|0.010636
01:42:54|0.010638
01:42:55|0.010638
01:42:55|0.010638
01:42:57|0.010639
01:42:59|0.01064
01:42:59|0.010646
01:43:01|0.010646
01:43:01|0.010646
01:43:02|0.010645
01:43:03|0.010645
01:43:04|0.010645
01:43:06|0.010645
01:43:07|0.010641
01:43:08|0.010641
01:43:09|0.010641
01:43:09|0.010641
01:43:10|0.010636
01:43:12|0.010634
01:43:13|0.010634
01:43:14|0.010634
01:43:15|0.010634
01:43:16|0.010634
01:43:17|0.010637
01:43:18|0.010633
01:43:19|0.01063
01:43:20|0.01063
01:43:22|0.010627
01:43:22|0.010627
01:43:23|0.010626
01:43:24|0.010625
01:43:25|0.010625
01:43:27|0.010628
01:43:27|0.010628
01:43:29|0.010628
01:43:30|0.010629
01:43:31|0.010629
01:43:32|0.010629
01:43:32|0.01063
01:43:34|0.010634
01:43:35|0.010633
01:43:36|0.010633
01:43:38|0.01063
01:43:39|0.01063
01:43:40|0.010628
01:43:41|0.010628
01:43:42|0.010628
01:43:43|0.010628
01:43:44|0.010628
01:43:45|0.010628
01:43:47|0.010629
01:43:48|0.010633
01:43:48|0.010633
01:43:50|0.010633
01:43:51|0.010633
01:43:51|0.010633
01:43:52|0.010633
01:43:53|0.010631
01:43:55|0.010631
01:43:56|0.010631
01:43:57|0.010631
01:43:58|0.010631
01:44:00|0.01064
01:44:01|0.010642
01:44:01|0.010638
01:44:03|0.010635
01:44:04|0.010635
01:44:05|0.010635
01:44:05|0.010629
01:44:07|0.010628
01:44:08|0.010627
01:44:09|0.010625
01:44:10|0.010625
01:44:10|0.01062
01:44:11|0.01062
01:44:13|0.01061
01:44:14|0.010613
01:44:15|0.010614
01:44:16|0.010611
01:44:17|0.010611
01:44:19|0.010606
01:44:20|0.010607
01:44:21|0.010608
01:44:21|0.010608
01:44:22|0.010607
01:44:24|0.010607
01:44:25|0.010601
01:44:25|0.010601
01:44:26|0.010574
01:44:28|0.010575
01:44:29|0.010577
01:44:30|0.010574
01:44:31|0.010575
01:44:32|0.010578
01:44:32|0.010577
01:44:34|0.010578
01:44:36|0.010585
01:44:37|0.010586
01:44:38|0.010582
01:44:39|0.010577
01:44:40|0.010575
01:44:41|0.010574
01:44:42|0.010571
01:44:44|0.010569
01:44:45|0.010566
01:44:45|0.010563
01:44:47|0.010563
01:44:47|0.010562
01:44:49|0.010566
01:44:50|0.010562
01:44:51|0.010562
01:44:51|0.010566
01:44:53|0.010565
01:44:54|0.010567
01:44:55|0.010566
01:44:56|0.010566
01:44:58|0.010566
01:44:59|0.010567
01:44:59|0.010568
01:45:01|0.010576
01:45:02|0.010577
01:45:04|0.010566
01:45:05|0.010573
01:45:06|0.010569
01:45:07|0.010567
01:45:08|0.010565
01:45:10|0.010558
01:45:10|0.010558
01:45:11|0.010556
01:45:13|0.010555
01:45:14|0.010547
01:45:15|0.010552
01:45:16|0.010548
01:45:16|0.010549
01:45:17|0.010552
01:45:19|0.010548
01:45:20|0.010549
01:45:21|0.010551
01:45:21|0.010547
01:45:22|0.010547
01:45:24|0.010545
01:45:25|0.010548
01:45:26|0.010547
01:45:27|0.010547
01:45:28|0.010554
01:45:29|0.010559
01:45:30|0.010561
01:45:31|0.010561
01:45:32|0.010565
01:45:33|0.01057
01:45:34|0.01058
01:45:35|0.010581
01:45:36|0.010581
01:45:37|0.010576
01:45:39|0.010583
01:45:40|0.010572
01:45:41|0.010571
01:45:41|0.010566
01:45:43|0.010575
01:45:44|0.010579
01:45:45|0.010584
01:45:46|0.010591
01:45:47|0.010591
01:45:49|0.010593
01:45:50|0.010597
01:45:50|0.010597
01:45:52|0.010595
01:45:53|0.010598
01:45:54|0.010598
01:45:55|0.010601
01:45:56|0.010603
01:45:57|0.010604
01:45:58|0.010607
01:45:59|0.010607
01:46:00|0.010607
01:46:01|0.010603
01:46:02|0.010596
01:46:04|0.010587
01:46:05|0.010589
01:46:06|0.010586
01:46:07|0.010586
01:46:08|0.010578
01:46:09|0.010581
01:46:10|0.010585
01:46:11|0.010586
01:46:13|0.010591
01:46:13|0.010587
01:46:14|0.010584
01:46:16|0.010595
01:46:16|0.010595
01:46:17|0.010599
01:46:18|0.010596
01:46:19|0.010597
01:46:20|0.010597
01:46:21|0.010593
01:46:22|0.010593
01:46:23|0.010599
01:46:24|0.010602
01:46:25|0.010598
01:46:27|0.0106
01:46:28|0.010607
01:46:29|0.010611
01:46:30|0.010609
01:46:31|0.010603
01:46:32|0.010598
01:46:33|0.010611
01:46:34|0.010603
01:46:35|0.010603
01:46:36|0.010605
01:46:37|0.010605
01:46:38|0.010605
01:46:39|0.010609
01:46:41|0.010611
01:46:42|0.010614
01:46:42|0.010609
01:46:44|0.010613
01:46:45|0.010613
01:46:46|0.010617
01:46:46|0.010618
01:46:48|0.010622
01:46:50|0.010624
01:46:51|0.010622
01:46:51|0.010617
01:46:52|0.010615
01:46:54|0.010618
01:46:56|0.01062
01:46:56|0.010619
01:46:57|0.010619
01:46:59|0.010622
01:47:00|0.010624
01:47:00|0.01062
01:47:01|0.010615
01:47:02|0.010612
01:47:04|0.010616
01:47:05|0.010617
01:47:06|0.010614
01:47:07|0.010611
01:47:09|0.010613
01:47:09|0.01062
01:47:10|0.010621
01:47:12|0.010622
01:47:13|0.010622
01:47:13|0.010626
01:47:15|0.010626
01:47:15|0.010626
01:47:17|0.010623
01:47:18|0.010621
01:47:19|0.010624
01:47:20|0.010621
01:47:22|0.010621
01:47:22|0.010617
01:47:23|0.01062
01:47:25|0.010608
01:47:25|0.010604
01:47:26|0.0106
01:47:28|0.010603
01:47:28|0.010603
01:47:29|0.010605
01:47:30|0.010604
01:47:32|0.010604
01:47:33|0.010606
01:47:33|0.010608
01:47:34|0.010608
01:47:36|0.010608
01:47:36|0.010611
01:47:37|0.010612
01:47:39|0.010608
01:47:41|0.010608
01:47:41|0.010608
01:47:42|0.010607
01:47:43|0.010607
01:47:45|0.010607
01:47:46|0.010611
01:47:46|0.010611
01:47:48|0.010611
01:47:49|0.010611
01:47:50|0.010613
01:47:51|0.010618
01:47:53|0.010619
01:47:54|0.010619
01:47:55|0.010619
01:47:56|0.010619
01:47:57|0.010618
01:47:58|0.010618
01:47:59|0.010619
01:48:00|0.010619
01:48:01|0.010619
01:48:02|0.010615
01:48:03|0.010615
01:48:03|0.010616
01:48:05|0.010613
01:48:06|0.010613
01:48:07|0.010612
01:48:08|0.010605
01:48:09|0.010608
01:48:10|0.010609
01:48:11|0.010608
01:48:13|0.010608
01:48:13|0.010607
01:48:15|0.010608
01:48:15|0.010608
01:48:17|0.010608
01:48:17|0.010611
01:48:19|0.010611
01:48:20|0.010611
01:48:20|0.010611
01:48:22|0.010611
01:48:23|0.010608
01:48:24|0.01061
01:48:24|0.01061
01:48:26|0.01061
01:48:26|0.01061
01:48:27|0.010611
01:48:28|0.010611
01:48:30|0.010607
01:48:31|0.010609
01:48:32|0.010606
01:48:33|0.010607
01:48:34|0.010604
01:48:35|0.010608
01:48:36|0.010608
01:48:37|0.010608
01:48:38|0.010608
01:48:39|0.010604
01:48:40|0.010608
01:48:42|0.010611
01:48:42|0.010611
01:48:44|0.01061
01:48:45|0.010616
01:48:46|0.010616
01:48:47|0.010616
01:48:48|0.010619
01:48:49|0.010619
01:48:50|0.010616
01:48:51|0.010616
01:48:53|0.010613
01:48:54|0.01062
01:48:55|0.01062
01:48:56|0.010621
01:48:56|0.010621
01:48:59|0.01062
01:48:59|0.01062
01:49:01|0.010621
01:49:02|0.010617
01:49:02|0.010616
01:49:03|0.010616
01:49:04|0.010613
01:49:06|0.010607
01:49:06|0.010608
01:49:08|0.010608
01:49:08|0.010608
01:49:10|0.010609
01:49:11|0.010613
01:49:12|0.010615
01:49:12|0.010615
01:49:14|0.010617
01:49:15|0.010619
01:49:16|0.010614
01:49:16|0.01061
01:49:18|0.01061
01:49:18|0.010609
01:49:21|0.010609
01:49:21|0.010606
01:49:23|0.010611
01:49:23|0.010611
01:49:25|0.010611
01:49:26|0.010603
01:49:27|0.010602
01:49:28|0.010602
01:49:29|0.010602
01:49:30|0.0106
01:49:31|0.010597
01:49:32|0.010597
01:49:33|0.010596
01:49:34|0.010595
01:49:35|0.010595
01:49:36|0.010595
01:49:37|0.010589
01:49:38|0.010589
01:49:39|0.010591
01:49:40|0.010594
01:49:41|0.010594
01:49:43|0.010595
01:49:44|0.010593
01:49:45|0.010593
01:49:46|0.010594
01:49:48|0.010594
01:49:48|0.010595
01:49:49|0.010597
01:49:50|0.010599
01:49:51|0.010599
01:49:53|0.0106
01:49:54|0.0106
01:49:55|0.010601
01:49:56|0.010601
01:49:57|0.010601
01:49:58|0.010601
01:49:59|0.010601
01:50:00|0.0106
01:50:01|0.0106
01:50:03|0.010605
01:50:03|0.010603
01:50:05|0.010604
01:50:06|0.010604
01:50:06|0.010606
01:50:08|0.01061
01:50:08|0.01061
01:50:10|0.01061
01:50:11|0.010615
01:50:11|0.010612
01:50:12|0.010612
01:50:13|0.010612
01:50:14|0.010612
01:50:16|0.010609
01:50:16|0.010606
01:50:17|0.010607
01:50:18|0.010605
01:50:19|0.010602
01:50:21|0.010599
01:50:21|0.010599
01:50:22|0.010599
01:50:23|0.010603
01:50:24|0.010603
01:50:26|0.010603
01:50:27|0.0106
01:50:28|0.010603
01:50:29|0.010602
01:50:29|0.010605
01:50:31|0.010605
01:50:32|0.010607
01:50:33|0.010607
01:50:33|0.010606
01:50:34|0.010605
01:50:36|0.010604
01:50:36|0.010598
01:50:38|0.010596
01:50:39|0.010592
01:50:40|0.010592
01:50:41|0.010592
01:50:42|0.01059
01:50:44|0.01059
01:50:45|0.010593
01:50:47|0.010592
01:50:47|0.010593
01:50:49|0.010592
01:50:50|0.010597
01:50:51|0.0106
01:50:52|0.0106
01:50:53|0.0106
01:50:54|0.0106
01:50:55|0.0106
01:50:56|0.0106
01:50:57|0.010602
01:50:58|0.010602
01:50:59|0.010602
01:51:00|0.010601
01:51:02|0.0106
01:51:02|0.010599
01:51:03|0.010599
01:51:05|0.010599
01:51:06|0.010598
01:51:06|0.010598
01:51:08|0.010596
01:51:08|0.010599
01:51:10|0.010593
01:51:11|0.010593
01:51:12|0.01059
01:51:13|0.010587
01:51:14|0.010588
01:51:15|0.010592
01:51:16|0.010592
01:51:17|0.010592
01:51:19|0.010592
01:51:20|0.010594
01:51:20|0.010594
01:51:21|0.010594
01:51:23|0.010594
01:51:23|0.010591
01:51:24|0.010589
01:51:25|0.010592
01:51:27|0.010592
01:51:28|0.010594
01:51:29|0.01059
01:51:30|0.01059
01:51:31|0.01059
01:51:32|0.010592
01:51:33|0.010592
01:51:34|0.010594
01:51:35|0.010594
01:51:36|0.010597
01:51:37|0.010597
01:51:38|0.010598
01:51:40|0.010598
01:51:40|0.010598
01:51:41|0.010598
01:51:42|0.010594
01:51:44|0.010596
01:51:46|0.010597
01:51:47|0.010597
01:51:49|0.010596
01:51:49|0.010598
01:51:51|0.010597
01:51:52|0.010597
01:51:52|0.010597
01:51:54|0.010597
01:51:55|0.010597
01:51:56|0.010597
01:51:57|0.010597
01:51:58|0.010601
01:51:59|0.010601
01:52:00|0.010601
01:52:01|0.010604
01:52:03|0.010605
01:52:04|0.010606
01:52:05|0.010606
01:52:06|0.010606
01:52:07|0.010606
01:52:08|0.010607
01:52:09|0.01061
01:52:10|0.01061
01:52:11|0.010604
01:52:13|0.010604
01:52:13|0.010604
01:52:15|0.010603
01:52:16|0.0106
01:52:17|0.010606
01:52:18|0.010606
01:52:19|0.010606
01:52:20|0.01061
01:52:22|0.01061
01:52:22|0.01061
01:52:23|0.01061
01:52:24|0.010614
01:52:25|0.01061
01:52:27|0.01061
01:52:27|0.01061
01:52:28|0.01061
01:52:30|0.010612
01:52:30|0.010608
01:52:32|0.010608
01:52:33|0.010608
01:52:34|0.010608
01:52:35|0.010608
01:52:36|0.010608
01:52:37|0.010602
01:52:38|0.010602
01:52:39|0.010604
01:52:40|0.010605
01:52:41|0.010605
01:52:43|0.010598
01:52:43|0.010597
01:52:45|0.010597
01:52:47|0.010592
01:52:49|0.010594
01:52:50|0.010594
01:52:51|0.010594
01:52:53|0.010595
01:52:54|0.010595
01:52:54|0.010596
01:52:55|0.010598
01:52:57|0.0106
01:52:58|0.0106
01:53:00|0.010601
01:53:01|0.010601
01:53:02|0.010603
01:53:02|0.010603
01:53:04|0.010601
01:53:05|0.010601
01:53:06|0.010598
01:53:07|0.010598
01:53:08|0.010598
01:53:09|0.010598
01:53:10|0.010598
01:53:11|0.010598
01:53:12|0.010598
01:53:13|0.010607
01:53:14|0.010609
01:53:15|0.010611
01:53:16|0.010611
01:53:17|0.010612
01:53:18|0.010612
01:53:19|0.010616
01:53:21|0.010613
01:53:21|0.010619
01:53:22|0.010619
01:53:23|0.010621
01:53:24|0.01062
01:53:25|0.01062
01:53:27|0.010618
01:53:28|0.010621
01:53:29|0.010623
01:53:30|0.010623
01:53:30|0.010623
01:53:32|0.010623
01:53:33|0.010621
01:53:34|0.010621
01:53:34|0.01062
01:53:36|0.010617
01:53:38|0.010617
01:53:38|0.010618
01:53:39|0.010623
01:53:40|0.010623
01:53:41|0.010626
01:53:43|0.010626
01:53:45|0.010627
01:53:47|0.010626
01:53:49|0.010628
01:53:49|0.010626
01:53:50|0.010626
01:53:51|0.010626
01:53:53|0.010626
01:53:54|0.010623
01:53:55|0.010623
01:53:56|0.010619
01:53:57|0.01062
01:53:58|0.010618
01:53:59|0.010618
01:54:00|0.010618
01:54:01|0.010619
01:54:03|0.010619
01:54:03|0.010624
01:54:05|0.010624
01:54:06|0.010625
01:54:07|0.010627
01:54:08|0.010625
01:54:09|0.010625
01:54:11|0.010625
01:54:12|0.010629
01:54:12|0.010629
01:54:14|0.010629
01:54:15|0.01063
01:54:15|0.010629
01:54:17|0.010628
01:54:18|0.010628
01:54:18|0.010628
01:54:19|0.010628
01:54:20|0.010627
01:54:21|0.010626
01:54:22|0.010629
01:54:23|0.010625
01:54:24|0.010626
01:54:26|0.010626
01:54:26|0.010626
01:54:28|0.010627
01:54:29|0.010627
01:54:29|0.010627
01:54:30|0.010627
01:54:31|0.010627
01:54:33|0.010626
01:54:34|0.010626
01:54:34|0.010626
01:54:36|0.010627
01:54:37|0.010632
01:54:38|0.010632
01:54:38|0.010632
01:54:40|0.010632
01:54:41|0.010632
01:54:42|0.010633
01:54:43|0.010633
01:54:44|0.010632
01:54:45|0.010632
01:54:46|0.010632
01:54:48|0.01063
01:54:48|0.010632
01:54:49|0.010632
01:54:50|0.010632
01:54:51|0.010632
01:54:53|0.010632
01:54:54|0.010633
01:54:55|0.010633
01:54:56|0.010633
01:54:57|0.010633
01:54:58|0.010632
01:54:59|0.010632
01:55:00|0.010632
01:55:01|0.010632
01:55:03|0.010632
01:55:04|0.010629
01:55:04|0.010629
01:55:05|0.01063
01:55:06|0.010626
01:55:08|0.010626
01:55:09|0.010624
01:55:10|0.010624
01:55:11|0.010624
01:55:12|0.010632
01:55:12|0.010632
01:55:14|0.010632
01:55:15|0.010629
01:55:15|0.010625
01:55:17|0.010625
01:55:18|0.010626
01:55:20|0.010626
01:55:20|0.010622
01:55:22|0.010623
01:55:23|0.010623
01:55:23|0.010623
01:55:25|0.010624
01:55:26|0.010624
01:55:27|0.010623
01:55:27|0.010623
01:55:29|0.010622
01:55:30|0.010627
01:55:31|0.010629
01:55:32|0.010629
01:55:33|0.010629
01:55:34|0.010629
01:55:35|0.010629
01:55:36|0.010627
01:55:37|0.010627
01:55:38|0.010629
01:55:39|0.010626
01:55:40|0.010623
01:55:42|0.010621
01:55:42|0.010624
01:55:43|0.010624
01:55:45|0.010624
01:55:45|0.010626
01:55:46|0.010628
01:55:48|0.010628
01:55:49|0.010628
01:55:50|0.010628
01:55:52|0.010628
01:55:53|0.010628
01:55:54|0.010628
01:55:55|0.01063
01:55:56|0.01063
01:55:57|0.010629
01:55:58|0.010629
01:55:59|0.010629
01:56:01|0.010629
01:56:02|0.010632
01:56:02|0.010629
01:56:04|0.010628
01:56:05|0.010632
01:56:06|0.010632
01:56:07|0.010632
01:56:08|0.010632
01:56:09|0.010632
01:56:10|0.010632
01:56:11|0.010632
01:56:13|0.010633
01:56:13|0.010633
01:56:14|0.010636
01:56:16|0.010636
01:56:16|0.010636
01:56:18|0.010641
01:56:18|0.010641
01:56:19|0.010644
01:56:20|0.010644
01:56:22|0.010644
01:56:22|0.010644
01:56:23|0.010644
01:56:24|0.010644
01:56:26|0.010649
01:56:26|0.01065
01:56:28|0.01065
01:56:29|0.01065
01:56:29|0.010644
01:56:31|0.010645
01:56:32|0.010645
01:56:33|0.010647
01:56:34|0.010649
01:56:35|0.010649
01:56:36|0.010649
01:56:37|0.010647
01:56:38|0.010647
01:56:39|0.010647
01:56:40|0.010647
01:56:41|0.010647
01:56:43|0.010647
01:56:43|0.010647
01:56:44|0.010647
01:56:45|0.010646
01:56:46|0.010642
01:56:47|0.010642
01:56:50|0.010644
01:56:50|0.010645
01:56:52|0.01065
01:56:53|0.01065
01:56:55|0.01065
01:56:55|0.010649
01:56:57|0.01065
01:56:58|0.010637
01:56:58|0.010637
01:56:59|0.010639
01:57:01|0.010639
01:57:02|0.010639
01:57:03|0.010636
01:57:04|0.010636
01:57:06|0.010636
01:57:06|0.010636
01:57:08|0.010636
01:57:08|0.010636
01:57:09|0.010632
01:57:11|0.010638
01:57:11|0.010639
01:57:13|0.010639
01:57:13|0.010632
01:57:15|0.010632
01:57:15|0.010632
01:57:17|0.010632
01:57:17|0.010632
01:57:19|0.010632
01:57:20|0.010632
01:57:20|0.010636
01:57:22|0.010636
01:57:23|0.010636
01:57:24|0.010636
01:57:25|0.010636
01:57:26|0.010636
01:57:27|0.01063
01:57:28|0.01063
01:57:29|0.01063
01:57:30|0.01063
01:57:31|0.01063
01:57:33|0.010633
01:57:33|0.010636
01:57:35|0.010636
01:57:35|0.010636
01:57:37|0.010636
01:57:38|0.010636
01:57:39|0.010636
01:57:41|0.010635
01:57:41|0.010635
01:57:42|0.010635
01:57:44|0.010635
01:57:44|0.010635
01:57:46|0.010635
01:57:46|0.010637
01:57:48|0.010637
01:57:49|0.010637
01:57:51|0.010637
01:57:52|0.010637
01:57:53|0.010639
01:57:54|0.010639
01:57:56|0.010639
01:57:56|0.010639
01:57:57|0.010644
01:57:58|0.010644
01:57:59|0.010644
01:58:01|0.01065
01:58:01|0.010649
01:58:03|0.010649
01:58:03|0.010648
01:58:05|0.010648
01:58:06|0.010648
01:58:07|0.010648
01:58:07|0.010648
01:58:09|0.010648
01:58:10|0.010647
01:58:11|0.010647
01:58:13|0.010647
01:58:13|0.01065
01:58:14|0.01065
01:58:16|0.01065
01:58:16|0.01065
01:58:17|0.010652
01:58:19|0.010651
01:58:20|0.010651
01:58:20|0.01065
01:58:22|0.01065
01:58:22|0.01065
01:58:24|0.010649
01:58:25|0.010649
01:58:25|0.010649
01:58:27|0.010649
01:58:28|0.010649
01:58:29|0.010646
01:58:31|0.010646
01:58:31|0.010646
01:58:34|0.010646
01:58:35|0.010644
01:58:36|0.010646
01:58:37|0.010646
01:58:38|0.010646
01:58:39|0.010645
01:58:40|0.010645
01:58:41|0.010644
01:58:42|0.010643
01:58:43|0.010643
01:58:44|0.010643
01:58:45|0.010643
01:58:46|0.010643
01:58:47|0.010643
01:58:48|0.010643
01:58:49|0.010646
01:58:51|0.010646
01:58:52|0.010646
01:58:53|0.010643
01:58:55|0.010643
01:58:55|0.010643
01:58:58|0.010643
01:58:58|0.010643
01:59:00|0.010643
01:59:00|0.010643
01:59:02|0.010644
01:59:03|0.010644
01:59:04|0.01064
01:59:05|0.010638
01:59:06|0.010638
01:59:07|0.010638
01:59:08|0.010638
01:59:09|0.010638
01:59:10|0.010641
01:59:11|0.010642
01:59:12|0.010642
01:59:13|0.010644
01:59:14|0.010644
01:59:15|0.010644
01:59:16|0.010646
01:59:17|0.010646
01:59:18|0.010646
01:59:19|0.010646
01:59:21|0.010646
01:59:22|0.010646
01:59:22|0.010646
01:59:23|0.010645
01:59:24|0.010645
01:59:25|0.010645
01:59:27|0.010644
01:59:27|0.010643
01:59:28|0.010643
01:59:29|0.010643
01:59:31|0.010639
01:59:31|0.010639
01:59:32|0.010639
01:59:33|0.010639
01:59:35|0.010639
01:59:35|0.010639
01:59:36|0.010639
01:59:37|0.010639
01:59:38|0.01064
01:59:40|0.01064
01:59:41|0.01064
01:59:42|0.01064
01:59:42|0.010639
01:59:44|0.010639
01:59:45|0.010639
01:59:45|0.010639
01:59:47|0.010639
01:59:47|0.010639
01:59:49|0.010639
01:59:50|0.010643
01:59:51|0.010643
01:59:52|0.010643
01:59:54|0.010643
01:59:54|0.010643
01:59:56|0.010643
01:59:56|0.010643
01:59:57|0.010643
01:59:59|0.010643
02:00:00|0.010643
02:00:01|0.010646
02:00:03|0.010645
02:00:04|0.010642
02:00:04|0.010642
02:00:05|0.010642
02:00:06|0.010631
02:00:07|0.010631
02:00:08|0.010632
02:00:10|0.010631
02:00:11|0.010623
02:00:12|0.010625
02:00:12|0.010629
02:00:13|0.010626
02:00:15|0.010626
02:00:16|0.010625
02:00:17|0.010625
02:00:18|0.010625
02:00:19|0.010626
02:00:20|0.010626
02:00:20|0.010626
02:00:21|0.010627
02:00:23|0.010626
02:00:24|0.010624
02:00:25|0.010624
02:00:26|0.010627
02:00:27|0.010629
02:00:28|0.010629
02:00:29|0.010629
02:00:30|0.010627
02:00:31|0.010627
02:00:32|0.010627
02:00:33|0.010621
02:00:34|0.01063
02:00:35|0.01063
02:00:36|0.010631
02:00:37|0.010631
02:00:38|0.010628
02:00:39|0.010628
02:00:40|0.010628
02:00:41|0.010625
02:00:43|0.010624
02:00:43|0.010624
02:00:45|0.010623
02:00:45|0.010619
02:00:46|0.010616
02:00:47|0.010616
02:00:48|0.010611
02:00:49|0.010611
02:00:51|0.010612
02:00:51|0.010614
02:00:53|0.010611
02:00:54|0.01061
02:00:55|0.010614
02:00:57|0.010613
02:00:58|0.01061
02:00:59|0.01061
02:01:00|0.01061
02:01:01|0.01061
02:01:02|0.01061
02:01:03|0.010607
02:01:05|0.010603
02:01:05|0.010602
02:01:07|0.010602
02:01:08|0.010599
02:01:09|0.010599
02:01:10|0.010604
02:01:11|0.01061
02:01:12|0.010609
02:01:13|0.010609
02:01:14|0.010609
02:01:15|0.01061
02:01:16|0.010614
02:01:17|0.010614
02:01:18|0.010615
02:01:20|0.010615
02:01:20|0.010615
02:01:21|0.010615
02:01:22|0.010616
02:01:23|0.010619
02:01:25|0.010619
02:01:26|0.010622
02:01:27|0.010622
02:01:28|0.010622
02:01:28|0.010622
02:01:30|0.010619
02:01:31|0.010619
02:01:32|0.010626
02:01:33|0.01062
02:01:33|0.010621
02:01:35|0.010625
02:01:36|0.010625
02:01:37|0.010629
02:01:38|0.010633
02:01:39|0.010632
02:01:40|0.010632
02:01:41|0.010632
02:01:42|0.010636
02:01:44|0.010637
02:01:44|0.010638
02:01:45|0.010638
02:01:46|0.010638
02:01:47|0.010636
02:01:48|0.010634
02:01:49|0.010634
02:01:51|0.010634
02:01:51|0.010634
02:01:53|0.010632
02:01:53|0.010632
02:01:55|0.010636
02:01:57|0.010635
02:01:58|0.010635
02:01:59|0.010635
02:02:01|0.010634
02:02:02|0.010634
02:02:02|0.010632
02:02:05|0.010633
02:02:05|0.010634
02:02:06|0.010634
02:02:08|0.010634
02:02:09|0.010632
02:02:10|0.010632
02:02:11|0.010632
02:02:12|0.010631
02:02:12|0.010634
02:02:14|0.010634
02:02:15|0.010634
02:02:16|0.010635
02:02:17|0.010635
02:02:18|0.010633
02:02:19|0.010633
02:02:20|0.010632
02:02:21|0.010614
02:02:23|0.010612
02:02:24|0.010612
02:02:24|0.010613
02:02:25|0.010613
02:02:27|0.010613
02:02:27|0.010613
02:02:29|0.010619
02:02:30|0.010619
02:02:31|0.01062
02:02:32|0.01062
02:02:33|0.01062
02:02:34|0.01062
02:02:36|0.01062
02:02:37|0.01062
02:02:38|0.010621
02:02:39|0.010618
02:02:40|0.010618
02:02:41|0.010617
02:02:42|0.010617
02:02:43|0.010617
02:02:44|0.010617
02:02:45|0.010615
02:02:46|0.010614
02:02:47|0.010616
02:02:48|0.010616
02:02:49|0.010616
02:02:51|0.010621
02:02:51|0.010623
02:02:52|0.010623
02:02:53|0.010622
02:02:55|0.010619
02:02:56|0.010619
02:02:58|0.010619
02:02:58|0.010615
02:03:00|0.010613
02:03:01|0.010615
02:03:02|0.010617
02:03:03|0.010615
02:03:04|0.010615
02:03:05|0.010614
02:03:06|0.010614
02:03:07|0.01061
02:03:08|0.01061
02:03:10|0.01061
02:03:10|0.010607
02:03:11|0.010599
02:03:12|0.010599
02:03:13|0.010599
02:03:15|0.010599
02:03:16|0.010599
02:03:16|0.010598
02:03:17|0.010598
02:03:19|0.010596
02:03:20|0.010596
02:03:22|0.010596
02:03:22|0.010597
02:03:23|0.0106
02:03:25|0.010602
02:03:25|0.010603
02:03:27|0.010604
02:03:27|0.010609
02:03:29|0.010609
02:03:30|0.010614
02:03:31|0.010614
02:03:31|0.010614
02:03:33|0.010615
02:03:34|0.010615
02:03:35|0.01062
02:03:36|0.010622
02:03:37|0.010623
02:03:38|0.010623
02:03:40|0.01063
02:03:40|0.010632
02:03:42|0.010636
02:03:42|0.010636
02:03:44|0.010638
02:03:44|0.01064
02:03:46|0.010643
02:03:47|0.01065
02:03:48|0.010647
02:03:49|0.010647
02:03:50|0.01065
02:03:51|0.01065
02:03:52|0.01065
02:03:53|0.010648
02:03:54|0.010648
02:03:55|0.01065
02:03:56|0.010651
02:03:58|0.010653
02:03:59|0.010653
02:04:00|0.010652
02:04:01|0.010656
02:04:02|0.010658
02:04:03|0.010659
02:04:04|0.01066
02:04:05|0.010658
02:04:07|0.010661
02:04:07|0.010655
02:04:09|0.010647
02:04:10|0.010655
02:04:11|0.01066
02:04:12|0.01066
02:04:13|0.01066
02:04:14|0.010657
02:04:15|0.010655
02:04:16|0.010659
02:04:17|0.010658
02:04:18|0.010658
02:04:19|0.010657
02:04:20|0.010656
02:04:22|0.010656
02:04:22|0.010661
02:04:24|0.010664
02:04:24|0.010664
02:04:26|0.010664
02:04:27|0.010664
02:04:27|0.010664
02:04:28|0.010664
02:04:30|0.010664
02:04:30|0.010662
02:04:32|0.010666
02:04:33|0.010666
02:04:33|0.010666
02:04:35|0.010666
02:04:36|0.010666
02:04:36|0.010665
02:04:38|0.010665
02:04:39|0.010666
02:04:40|0.010666
02:04:42|0.010664
02:04:42|0.010666
02:04:43|0.010663
02:04:44|0.010663
02:04:45|0.010663
02:04:47|0.010663
02:04:49|0.010675
02:04:50|0.010674
02:04:51|0.010674
02:04:52|0.010672
02:04:53|0.010667
02:04:54|0.010667
02:04:55|0.010668
02:04:56|0.010668
02:04:58|0.010668
02:04:59|0.010667
02:05:00|0.010667
02:05:00|0.010666
02:05:02|0.010667
02:05:03|0.010664
02:05:03|0.010672
02:05:05|0.010672
02:05:07|0.010672
02:05:08|0.010672
02:05:09|0.010672
02:05:09|0.010672
02:05:11|0.010661
02:05:12|0.010661
02:05:12|0.010662
02:05:13|0.010663
02:05:14|0.010668
02:05:17|0.01067
02:05:18|0.010673
02:05:18|0.010673
02:05:19|0.010674
02:05:20|0.010677
02:05:22|0.010678
02:05:23|0.010678
02:05:24|0.010677
02:05:25|0.010682
02:05:26|0.010679
02:05:27|0.010673
02:05:28|0.010677
02:05:29|0.010677
02:05:30|0.010674
02:05:31|0.010674
02:05:32|0.010667
02:05:34|0.010668
02:05:34|0.010668
02:05:35|0.010668
02:05:37|0.010668
02:05:37|0.010668
02:05:39|0.010671
02:05:40|0.01067
02:05:40|0.010672
02:05:41|0.010679
02:05:43|0.01068
02:05:44|0.01068
02:05:45|0.010679
02:05:46|0.010679
02:05:47|0.010681
02:05:48|0.010682
02:05:50|0.010682
02:05:50|0.010686
02:05:51|0.010683
02:05:52|0.01068
02:05:54|0.01068
02:05:54|0.01068
02:05:55|0.01068
02:05:57|0.01068
02:05:57|0.01068
02:05:58|0.010679
02:06:01|0.010679
02:06:01|0.010682
02:06:03|0.010685
02:06:04|0.010691
02:06:05|0.010689
02:06:07|0.01069
02:06:08|0.010692
02:06:09|0.010693
02:06:10|0.010687
02:06:10|0.010691
02:06:12|0.010685
02:06:13|0.010686
02:06:14|0.010684
02:06:15|0.010687
02:06:16|0.010687
02:06:17|0.010687
02:06:18|0.010683
02:06:20|0.010683
02:06:20|0.010679
02:06:21|0.010679
02:06:23|0.01067
02:06:25|0.010669
02:06:25|0.010669
02:06:26|0.010666
02:06:28|0.010666
02:06:29|0.010662
02:06:30|0.010657
02:06:30|0.010659
02:06:32|0.010659
02:06:33|0.010656
02:06:33|0.010656
02:06:35|0.01066
02:06:36|0.01066
02:06:37|0.01066
02:06:38|0.01066
02:06:39|0.010663
02:06:40|0.010663
02:06:41|0.010663
02:06:42|0.010663
02:06:44|0.010663
02:06:45|0.010663
02:06:46|0.010664
02:06:47|0.010664
02:06:47|0.010664
02:06:48|0.010664
02:06:50|0.010664
02:06:52|0.010664
02:06:52|0.010667
02:06:53|0.010673
02:06:55|0.010673
02:06:55|0.010674
02:06:57|0.010672
02:06:58|0.010668
02:07:00|0.01067
02:07:01|0.01067
02:07:03|0.010666
02:07:04|0.010666
02:07:05|0.010669
02:07:06|0.010669
02:07:07|0.010669
02:07:08|0.010676
02:07:09|0.010673
02:07:10|0.010673
02:07:12|0.010673
02:07:12|0.010678
02:07:13|0.010681
02:07:15|0.01068
02:07:15|0.010673
02:07:17|0.01067
02:07:17|0.010666
02:07:18|0.010666
02:07:20|0.010664
02:07:21|0.010663
02:07:22|0.010663
02:07:23|0.010663
02:07:23|0.010663
02:07:24|0.010663
02:07:26|0.010663
02:07:26|0.010665
02:07:28|0.010665
02:07:29|0.010665
02:07:30|0.010663
02:07:31|0.01066
02:07:32|0.01066
02:07:33|0.010662
02:07:34|0.010662
02:07:35|0.010662
02:07:36|0.010662
02:07:38|0.010662
02:07:38|0.010658
02:07:39|0.010658
02:07:40|0.010658
02:07:42|0.010658
02:07:43|0.010658
02:07:43|0.010658
02:07:45|0.010658
02:07:45|0.010658
02:07:47|0.010655
02:07:48|0.010655
02:07:49|0.010654
02:07:50|0.010654
02:07:51|0.010654
02:07:52|0.010652
02:07:53|0.010652
02:07:54|0.010652
02:07:55|0.010652
02:07:56|0.010652
02:07:56|0.010652
02:07:59|0.010652
02:08:00|0.010652
02:08:01|0.010653
02:08:03|0.010653
02:08:04|0.010653
02:08:05|0.010658
02:08:06|0.010658
02:08:08|0.010658
02:08:08|0.01066
02:08:10|0.01066
02:08:11|0.010663
02:08:11|0.010667
02:08:12|0.010667
02:08:14|0.010666
02:08:14|0.010666
02:08:15|0.010666
02:08:17|0.010666
02:08:17|0.010666
02:08:18|0.010664
02:08:20|0.010664
02:08:21|0.01066
02:08:22|0.010658
02:08:23|0.010654
02:08:24|0.010651
02:08:25|0.010649
02:08:26|0.010649
02:08:27|0.010646
02:08:29|0.010644
02:08:30|0.010644
02:08:31|0.010642
02:08:32|0.010637
02:08:33|0.010636
02:08:34|0.010636
02:08:35|0.010634
02:08:36|0.010634
02:08:37|0.010637
02:08:38|0.010637
02:08:39|0.010637
02:08:40|0.010637
02:08:41|0.01064
02:08:42|0.01064
02:08:44|0.01064
02:08:44|0.010641
02:08:45|0.010641
02:08:46|0.010636
02:08:47|0.010636
02:08:48|0.010635
02:08:49|0.010635
02:08:50|0.010635
02:08:51|0.010635
02:08:52|0.010635
02:08:53|0.010635
02:08:54|0.010637
02:08:56|0.010637
02:08:56|0.010635
02:08:58|0.010635
02:08:58|0.010635
02:08:59|0.010634
02:09:01|0.010632
02:09:02|0.010631
02:09:03|0.010631
02:09:05|0.010636
02:09:05|0.010636
02:09:07|0.010636
02:09:08|0.010634
02:09:09|0.010634
02:09:10|0.010634
02:09:12|0.010634
02:09:13|0.010632
02:09:14|0.010629
02:09:15|0.010629
02:09:15|0.010629
02:09:17|0.01063
02:09:19|0.010625
02:09:19|0.010621
02:09:21|0.010625
02:09:21|0.010625
02:09:23|0.010624
02:09:24|0.010626
02:09:24|0.010627
02:09:25|0.010627
02:09:28|0.010629
02:09:28|0.010629
02:09:29|0.010629
02:09:30|0.010629
02:09:31|0.010629
02:09:33|0.010635
02:09:33|0.010635
02:09:35|0.010633
02:09:36|0.010633
02:09:37|0.010633
02:09:37|0.010633
02:09:39|0.010631
02:09:40|0.010631
02:09:41|0.010631
02:09:42|0.010631
02:09:43|0.010631
02:09:44|0.010628
02:09:45|0.010628
02:09:46|0.010628
02:09:47|0.010628
02:09:48|0.010628
02:09:49|0.010628
02:09:50|0.010628
02:09:51|0.010631
02:09:52|0.010631
02:09:53|0.01063
02:09:54|0.01063
02:09:55|0.01063
02:09:56|0.01063
02:09:57|0.010629
02:09:58|0.010628
02:09:59|0.010628
02:10:00|0.010628
02:10:01|0.010633
02:10:03|0.010633
02:10:05|0.010633
02:10:05|0.010633
02:10:07|0.010633
02:10:09|0.010626
02:10:10|0.010625
02:10:11|0.010625
02:10:12|0.010619
02:10:14|0.010619
02:10:14|0.010617
02:10:15|0.010617
02:10:16|0.010619
02:10:17|0.010624
02:10:19|0.010624
02:10:19|0.010622
02:10:20|0.010622
02:10:22|0.010622
02:10:23|0.010619
02:10:25|0.01062
02:10:25|0.01062
02:10:27|0.01062
02:10:27|0.010617
02:10:28|0.010617
02:10:29|0.010617
02:10:31|0.010617
02:10:32|0.010622
02:10:32|0.010622
02:10:34|0.010622
02:10:35|0.010622
02:10:35|0.010622
02:10:37|0.01062
02:10:38|0.010619
02:10:39|0.010619
02:10:40|0.010617
02:10:41|0.010614
02:10:42|0.010614
02:10:43|0.010612
02:10:44|0.010611
02:10:45|0.010611
02:10:46|0.010611
02:10:47|0.010611
02:10:48|0.01061
02:10:49|0.010608
02:10:50|0.01061
02:10:52|0.010615
02:10:52|0.010615
02:10:54|0.010615
02:10:54|0.010615
02:10:55|0.010615
02:10:57|0.010615
02:10:58|0.010613
02:10:58|0.010613
02:10:59|0.010613
02:11:00|0.010613
02:11:01|0.010613
02:11:04|0.010613
02:11:05|0.010618
02:11:06|0.010618
02:11:07|0.010617
02:11:08|0.010617
02:11:09|0.010618
02:11:11|0.010618
02:11:11|0.010613
02:11:13|0.010613
02:11:14|0.010613
02:11:15|0.010613
02:11:16|0.010613
02:11:16|0.010613
02:11:18|0.010613
02:11:19|0.010618
02:11:19|0.010618
02:11:22|0.010618
02:11:22|0.010621
02:11:24|0.01062
02:11:25|0.01062
02:11:26|0.010617
02:11:27|0.010617
02:11:27|0.010618
02:11:29|0.010618
02:11:30|0.010618
02:11:31|0.010618
02:11:32|0.010618
02:11:33|0.010619
02:11:33|0.010619
02:11:34|0.010619
02:11:36|0.01062
02:11:37|0.01062
02:11:38|0.01062
02:11:39|0.01062
02:11:40|0.01062
02:11:41|0.01062
02:11:42|0.010618
02:11:43|0.010617
02:11:44|0.010619
02:11:45|0.010618
02:11:46|0.010618
02:11:47|0.010618
02:11:48|0.010616
02:11:50|0.010616
02:11:50|0.010616
02:11:53|0.010616
02:11:54|0.010616
02:11:54|0.010615
02:11:55|0.010612
02:11:56|0.010612
02:11:58|0.010611
02:11:59|0.010611
02:12:00|0.01061
02:12:02|0.01061
02:12:02|0.010611
02:12:04|0.010608
02:12:05|0.010608
02:12:07|0.010604
02:12:07|0.010603
02:12:09|0.010603
02:12:09|0.010603
02:12:11|0.010603
02:12:12|0.010603
02:12:13|0.010604
02:12:14|0.01061
02:12:15|0.01061
02:12:17|0.010609
02:12:18|0.010609
02:12:19|0.01061
02:12:20|0.01061
02:12:21|0.010608
02:12:21|0.010608
02:12:23|0.010608
02:12:24|0.010608
02:12:25|0.010609
02:12:26|0.010609
02:12:27|0.010609
02:12:28|0.010609
02:12:29|0.010609
02:12:30|0.010609
02:12:32|0.010609
02:12:33|0.010609
02:12:33|0.010609
02:12:34|0.010609
02:12:36|0.010609
02:12:37|0.010609
02:12:38|0.01061
02:12:39|0.01061
02:12:40|0.01061
02:12:41|0.010611
02:12:42|0.010614
02:12:43|0.010614
02:12:44|0.010616
02:12:45|0.010616
02:12:46|0.010615
02:12:48|0.010615
02:12:49|0.010615
02:12:50|0.010615
02:12:51|0.010614
02:12:52|0.010613
02:12:53|0.010613
02:12:55|0.010613
02:12:55|0.010613
02:12:56|0.010612
02:12:57|0.010613
02:12:58|0.010613
02:12:59|0.010613
02:13:00|0.010612
02:13:01|0.010612
02:13:02|0.010612
02:13:04|0.010611
02:13:06|0.010612
02:13:07|0.010611
02:13:08|0.010611
02:13:10|0.010611
02:13:11|0.010608
02:13:12|0.010608
02:13:13|0.010608
02:13:15|0.010608
02:13:16|0.010608
02:13:17|0.010609
02:13:17|0.010609
02:13:19|0.010609
02:13:20|0.010602
02:13:21|0.010602
02:13:22|0.010603
02:13:23|0.010603
02:13:24|0.010602
02:13:25|0.010602
02:13:26|0.010602
02:13:26|0.010602
02:13:28|0.010602
02:13:29|0.0106
02:13:30|0.0106
02:13:31|0.0106
02:13:33|0.0106
02:13:34|0.010602
02:13:35|0.010602
02:13:35|0.010602
02:13:36|0.010602
02:13:38|0.010602
02:13:39|0.010602
02:13:40|0.010602
02:13:41|0.010602
02:13:42|0.010602
02:13:43|0.010605
02:13:44|0.010606
02:13:45|0.010606
02:13:46|0.010608
02:13:47|0.010608
02:13:48|0.010609
02:13:49|0.010609
02:13:50|0.010609
02:13:51|0.010609
02:13:53|0.010609
02:13:54|0.010609
02:13:54|0.010609
02:13:56|0.010609
02:13:56|0.010608
02:13:58|0.010608
02:13:58|0.010607
02:14:00|0.010609
02:14:00|0.010609
02:14:02|0.010609
02:14:03|0.010613
02:14:04|0.010613
02:14:05|0.010611
02:14:06|0.010611
02:14:07|0.010604
02:14:08|0.010602
02:14:09|0.010602
02:14:11|0.010602
02:14:12|0.010602
02:14:12|0.010602
02:14:13|0.010602
02:14:14|0.010602
02:14:15|0.010601
02:14:17|0.010604
02:14:18|0.010604
02:14:19|0.0106
02:14:20|0.010602
02:14:22|0.010602
02:14:22|0.010602
02:14:24|0.010601
02:14:24|0.010601
02:14:25|0.0106
02:14:27|0.0106
02:14:29|0.0106
02:14:29|0.010601
02:14:30|0.010601
02:14:31|0.010601
02:14:32|0.010601
02:14:33|0.010601
02:14:35|0.010602
02:14:35|0.010596
02:14:36|0.010599
02:14:37|0.010596
02:14:38|0.010596
02:14:39|0.010596
02:14:41|0.010599
02:14:41|0.010597
02:14:42|0.010595
02:14:43|0.010601
02:14:45|0.010601
02:14:46|0.010599
02:14:47|0.010599
02:14:48|0.010599
02:14:49|0.010599
02:14:50|0.010599
02:14:51|0.010598
02:14:51|0.010598
02:14:54|0.010598
02:14:55|0.010597
02:14:56|0.010597
02:14:57|0.010597
02:14:57|0.010597
02:14:58|0.010599
02:15:00|0.010599
02:15:00|0.010599
02:15:01|0.010602
02:15:03|0.010604
02:15:04|0.010605
02:15:05|0.010605
02:15:07|0.010605
02:15:08|0.010605
02:15:09|0.010605
02:15:10|0.01061
02:15:11|0.010613
02:15:12|0.010613
02:15:13|0.010614
02:15:14|0.010614
02:15:16|0.010616
02:15:16|0.010616
02:15:18|0.010616
02:15:19|0.010621
02:15:20|0.010621
02:15:20|0.010619
02:15:21|0.010613
02:15:22|0.010605
02:15:23|0.010605
02:15:25|0.010603
02:15:25|0.010608
02:15:27|0.010606
02:15:28|0.010606
02:15:28|0.010603
02:15:30|0.010603
02:15:31|0.010603
02:15:32|0.010603
02:15:33|0.010603
02:15:34|0.010603
02:15:35|0.010602
02:15:36|0.010606
02:15:37|0.010606
02:15:38|0.010606
02:15:40|0.010604
02:15:40|0.010606
02:15:41|0.010607
02:15:42|0.010607
02:15:44|0.010607
02:15:44|0.010607
02:15:46|0.010607
02:15:46|0.010608
02:15:48|0.010608
02:15:49|0.01061
02:15:49|0.010608
02:15:51|0.010608
02:15:52|0.010608
02:15:53|0.010608
02:15:54|0.010609
02:15:55|0.010609
02:15:56|0.010612
02:15:58|0.010612
02:15:59|0.010612
02:15:59|0.010614
02:16:00|0.010614
02:16:02|0.010617
02:16:04|0.010618
02:16:06|0.010616
02:16:06|0.010616
02:16:07|0.010616
02:16:09|0.010617
02:16:11|0.010617
02:16:12|0.010621
02:16:13|0.010621
02:16:14|0.010621
02:16:15|0.010621
02:16:16|0.010622
02:16:17|0.010621
02:16:18|0.010622
02:16:21|0.010622
02:16:21|0.010623
02:16:23|0.010625
02:16:24|0.010625
02:16:25|0.010625
02:16:26|0.010625
02:16:27|0.010625
02:16:28|0.010625
02:16:29|0.010625
02:16:30|0.010625
02:16:32|0.010625
02:16:33|0.010624
02:16:33|0.010624
02:16:35|0.010624
02:16:35|0.010626
02:16:37|0.010626
02:16:37|0.010627
02:16:39|0.010627
02:16:40|0.010627
02:16:41|0.010627
02:16:42|0.010627
02:16:43|0.010628
02:16:44|0.010628
02:16:45|0.010628
02:16:46|0.010628
02:16:46|0.010628
02:16:48|0.01063
02:16:49|0.010628
02:16:50|0.010628
02:16:51|0.010628
02:16:52|0.010625
02:16:52|0.010625
02:16:54|0.010625
02:16:55|0.010625
02:16:56|0.010625
02:16:57|0.010625
02:16:58|0.010625
02:17:00|0.010625
02:17:00|0.010625
02:17:01|0.010625
02:17:02|0.010625
02:17:04|0.010625
02:17:05|0.010625
02:17:05|0.010625
02:17:06|0.010623
02:17:07|0.010623
02:17:08|0.010625
02:17:09|0.010625
02:17:10|0.010625
02:17:12|0.010625
02:17:13|0.010625
02:17:14|0.010625
02:17:16|0.010631
02:17:17|0.010626
02:17:17|0.010626
02:17:19|0.010626
02:17:20|0.010626
02:17:20|0.010626
02:17:22|0.010633
02:17:23|0.01063
02:17:24|0.01063
02:17:25|0.01063
02:17:26|0.01063
02:17:27|0.010631
02:17:28|0.010628
02:17:30|0.010628
02:17:30|0.010628
02:17:32|0.010628
02:17:32|0.010628
02:17:33|0.01063
02:17:35|0.01063
02:17:35|0.010629
02:17:37|0.01063
02:17:38|0.010629
02:17:39|0.010629
02:17:40|0.010629
02:17:40|0.010627
02:17:42|0.010628
02:17:43|0.010628
02:17:44|0.010628
02:17:45|0.010628
02:17:46|0.010628
02:17:47|0.010627
02:17:48|0.010627
02:17:49|0.010625
02:17:50|0.010623
02:17:51|0.010624
02:17:52|0.010624
02:17:53|0.010623
02:17:54|0.010621
02:17:55|0.010613
02:17:56|0.010612
02:17:57|0.010612
02:17:58|0.010613
02:18:00|0.010616
02:18:01|0.010617
02:18:01|0.010617
02:18:02|0.010617
02:18:04|0.010618
02:18:04|0.010618
02:18:06|0.010619
02:18:06|0.010619
02:18:07|0.010619
02:18:08|0.010618
02:18:10|0.010618
02:18:11|0.010618
02:18:13|0.01062
02:18:14|0.010619
02:18:15|0.010619
02:18:16|0.010619
02:18:17|0.010619
02:18:19|0.010619
02:18:19|0.010619
02:18:20|0.010619
02:18:21|0.010619
02:18:23|0.01062
02:18:24|0.01062
02:18:25|0.01062
02:18:26|0.01062
02:18:26|0.01062
02:18:28|0.01062
02:18:29|0.01062
02:18:31|0.010616
02:18:31|0.010616
02:18:33|0.010616
02:18:34|0.010615
02:18:35|0.010615
02:18:36|0.010609
02:18:37|0.010609
02:18:38|0.010609
02:18:39|0.010606
02:18:41|0.010606
02:18:42|0.010609
02:18:42|0.010611
02:18:44|0.010611
02:18:45|0.010611
02:18:46|0.010611
02:18:47|0.010611
02:18:48|0.010611
02:18:48|0.010611
02:18:49|0.010611
02:18:52|0.010611
02:18:53|0.010611
02:18:54|0.010611
02:18:55|0.010611
02:18:55|0.010611
02:18:57|0.010611
02:18:58|0.010611
02:18:59|0.010611
02:18:59|0.010611
02:19:01|0.010611
02:19:03|0.010612
02:19:03|0.010612
02:19:04|0.010612
02:19:06|0.010612
02:19:06|0.010611
02:19:07|0.01061
02:19:09|0.01061
02:19:09|0.01061
02:19:11|0.01061
02:19:12|0.01061
02:19:13|0.010613
02:19:14|0.010613
02:19:15|0.010613
02:19:16|0.010613
02:19:17|0.010613
02:19:19|0.010613
02:19:19|0.010613
02:19:20|0.010613
02:19:22|0.010613
02:19:23|0.010613
02:19:23|0.010611
02:19:25|0.010608
02:19:26|0.010608
02:19:26|0.01061
02:19:28|0.01061
02:19:29|0.01061
02:19:31|0.01061
02:19:31|0.01061
02:19:32|0.010612
02:19:33|0.010612
02:19:34|0.010614
02:19:36|0.010614
02:19:37|0.010614
02:19:38|0.010612
02:19:39|0.010615
02:19:41|0.010615
02:19:41|0.010615
02:19:42|0.010615
02:19:44|0.010615
02:19:45|0.010615
02:19:46|0.010614
02:19:47|0.010614
02:19:48|0.010614
02:19:49|0.010613
02:19:50|0.010616
02:19:51|0.010616
02:19:52|0.010617
02:19:53|0.010617
02:19:54|0.010618
02:19:55|0.010618
02:19:57|0.010618
02:19:58|0.010617
02:19:58|0.010617
02:19:59|0.010617
02:20:00|0.010616
02:20:01|0.010614
02:20:02|0.010614
02:20:04|0.010614
02:20:04|0.010614
02:20:05|0.010614
02:20:06|0.010614
02:20:08|0.010614
02:20:09|0.010614
02:20:10|0.010614
02:20:11|0.010614
02:20:13|0.010614
02:20:14|0.010614
02:20:15|0.010615
02:20:17|0.010615
02:20:18|0.010615
02:20:18|0.010615
02:20:20|0.010615
02:20:20|0.010615
02:20:22|0.010615
02:20:24|0.010609
02:20:25|0.010608
02:20:26|0.010604
02:20:27|0.010604
02:20:29|0.010597
02:20:29|0.010597
02:20:31|0.010597
02:20:31|0.010598
02:20:33|0.010598
02:20:34|0.0106
02:20:34|0.010594
02:20:37|0.010594
02:20:37|0.010593
02:20:38|0.010592
02:20:40|0.01059
02:20:41|0.01059
02:20:42|0.010586
02:20:42|0.010579
02:20:44|0.010583
02:20:45|0.010581
02:20:45|0.01058
02:20:46|0.010575
02:20:48|0.010572
02:20:48|0.010569
02:20:50|0.010568
02:20:51|0.010568
02:20:52|0.01057
02:20:53|0.01057
02:20:54|0.01057
02:20:55|0.010564
02:20:55|0.010568
02:20:56|0.010563
02:20:58|0.010563
02:20:59|0.010563
02:21:00|0.010563
02:21:02|0.010562
02:21:03|0.010559
02:21:04|0.010559
02:21:05|0.010558
02:21:06|0.010557
02:21:06|0.010552
02:21:07|0.010561
02:21:09|0.010561
02:21:10|0.01056
02:21:11|0.01056
02:21:11|0.01056
02:21:12|0.01056
02:21:15|0.010563
02:21:15|0.010563
02:21:16|0.010563
02:21:17|0.010563
02:21:18|0.010562
02:21:20|0.010562
02:21:20|0.010565
02:21:22|0.010565
02:21:23|0.010568
02:21:24|0.010568
02:21:25|0.010572
02:21:27|0.010566
02:21:28|0.010566
02:21:29|0.010566
02:21:29|0.010574
02:21:30|0.010574
02:21:32|0.010576
02:21:32|0.010577
02:21:33|0.01057
02:21:35|0.010561
02:21:36|0.01056
02:21:37|0.010557
02:21:38|0.010557
02:21:39|0.010555
02:21:40|0.010556
02:21:41|0.010558
02:21:42|0.010561
02:21:43|0.010561
02:21:44|0.010561
02:21:45|0.010555
02:21:46|0.010557
02:21:47|0.010553
02:21:48|0.010553
02:21:49|0.010553
02:21:50|0.010558
02:21:51|0.010558
02:21:53|0.010554
02:21:54|0.010553
02:21:54|0.010554
02:21:56|0.01055
02:21:57|0.010548
02:21:58|0.010543
02:21:58|0.010541
02:22:00|0.010542
02:22:01|0.010543
02:22:02|0.010537
02:22:03|0.010536
02:22:04|0.010538
02:22:05|0.010534
02:22:06|0.010534
02:22:07|0.010534
02:22:08|0.010535
02:22:09|0.010527
02:22:10|0.010525
02:22:11|0.010526
02:22:12|0.010523
02:22:13|0.010523
02:22:15|0.010509
02:22:16|0.010518
02:22:18|0.010514
02:22:18|0.010515
02:22:20|0.010513
02:22:21|0.010511
02:22:22|0.010514
02:22:23|0.010507
02:22:24|0.01051
02:22:25|0.01051
02:22:26|0.010515
02:22:27|0.010509
02:22:28|0.010507
02:22:30|0.010505
02:22:30|0.010503
02:22:31|0.010506
02:22:33|0.01051
02:22:33|0.010509
02:22:35|0.010506
02:22:35|0.010508
02:22:37|0.010508
02:22:38|0.010508
02:22:39|0.010509
02:22:40|0.010508
02:22:41|0.010515
02:22:42|0.010514
02:22:43|0.01051
02:22:44|0.010511
02:22:45|0.010513
02:22:46|0.010515
02:22:47|0.010516
02:22:48|0.010519
02:22:49|0.010519
02:22:51|0.010521
02:22:51|0.010521
02:22:52|0.010522
02:22:53|0.010522
02:22:55|0.010522
02:22:55|0.010522
02:22:56|0.010526
02:22:58|0.010523
02:22:58|0.010525
02:23:00|0.010525
02:23:01|0.010528
02:23:02|0.010528
02:23:03|0.01053
02:23:04|0.010525
02:23:05|0.010516
02:23:06|0.010514
02:23:08|0.010512
02:23:09|0.010507
02:23:09|0.010509
02:23:10|0.010512
02:23:12|0.010509
02:23:13|0.01051
02:23:13|0.010511
02:23:14|0.010508
02:23:17|0.010515
02:23:18|0.010512
02:23:19|0.010516
02:23:20|0.010519
02:23:21|0.010518
02:23:22|0.01052
02:23:23|0.010522
02:23:25|0.010525
02:23:25|0.010525
02:23:26|0.010525
02:23:27|0.010524
02:23:29|0.010523
02:23:30|0.010525
02:23:30|0.010522
02:23:32|0.010524
02:23:33|0.010522
02:23:33|0.010522
02:23:34|0.010526
02:23:35|0.010526
02:23:37|0.010526
02:23:37|0.010525
02:23:38|0.010526
02:23:39|0.010526
02:23:40|0.010526
02:23:41|0.010529
02:23:43|0.010529
02:23:44|0.010533
02:23:44|0.010534
02:23:45|0.010533
02:23:46|0.010536
02:23:48|0.010536
02:23:49|0.010537
02:23:49|0.010537
02:23:50|0.010539
02:23:52|0.010537
02:23:53|0.010543
02:23:53|0.010543
02:23:55|0.010544
02:23:56|0.010542
02:23:57|0.010543
02:23:58|0.010547
02:23:59|0.010548
02:24:01|0.010549
02:24:02|0.010544
02:24:03|0.010544
02:24:05|0.010545
02:24:06|0.010542
02:24:06|0.010542
02:24:07|0.010543
02:24:08|0.010547
02:24:10|0.010541
02:24:11|0.010541
02:24:12|0.010541
02:24:13|0.010539
02:24:14|0.010537
02:24:15|0.010534
02:24:17|0.010534
02:24:18|0.010536
02:24:20|0.010536
02:24:20|0.010536
02:24:22|0.010538
02:24:23|0.010535
02:24:25|0.010535
02:24:26|0.010534
02:24:27|0.010536
02:24:28|0.010535
02:24:29|0.010535
02:24:30|0.010534
02:24:31|0.010534
02:24:32|0.010535
02:24:33|0.010535
02:24:34|0.010531
02:24:35|0.010531
02:24:36|0.010533
02:24:37|0.010533
02:24:38|0.010533
02:24:39|0.010533
02:24:40|0.010535
02:24:42|0.010534
02:24:42|0.010534
02:24:44|0.010534
02:24:46|0.010532
02:24:46|0.01053
02:24:48|0.01053
02:24:48|0.01053
02:24:49|0.010527
02:24:51|0.010529
02:24:52|0.010529
02:24:53|0.010528
02:24:54|0.010528
02:24:55|0.010524
02:24:56|0.010528
02:24:58|0.010528
02:24:58|0.010528
02:24:59|0.010528
02:25:00|0.010528
02:25:01|0.010528
02:25:03|0.010525
02:25:04|0.010522
02:25:04|0.010522
02:25:06|0.010522
02:25:07|0.01052
02:25:08|0.010514
02:25:09|0.010514
02:25:10|0.010514
02:25:11|0.010514
02:25:12|0.010516
02:25:14|0.01051
02:25:15|0.01051
02:25:15|0.01051
02:25:17|0.010509
02:25:19|0.010509
02:25:19|0.010507
02:25:21|0.010506
02:25:22|0.010506
02:25:22|0.010506
02:25:23|0.01051
02:25:25|0.010508
02:25:26|0.010508
02:25:27|0.010511
02:25:28|0.010514
02:25:30|0.010514
02:25:30|0.010514
02:25:31|0.010514
02:25:32|0.010515
02:25:33|0.010512
02:25:35|0.010516
02:25:36|0.010514
02:25:37|0.010517
02:25:38|0.010516
02:25:39|0.010516
02:25:40|0.010516
02:25:41|0.010513
02:25:42|0.010512
02:25:43|0.01051
02:25:44|0.01051
02:25:45|0.01051
02:25:46|0.01051
02:25:47|0.010511
02:25:49|0.010511
02:25:49|0.010511
02:25:50|0.010514
02:25:52|0.010514
02:25:53|0.010511
02:25:53|0.010513
02:25:54|0.010513
02:25:55|0.010515
02:25:56|0.010516
02:25:57|0.010516
02:25:59|0.010516
02:25:59|0.010522
02:26:00|0.01052
02:26:01|0.010517
02:26:02|0.010515
02:26:04|0.010512
02:26:04|0.010509
02:26:06|0.010509
02:26:07|0.010507
02:26:08|0.010507
02:26:09|0.01051
02:26:10|0.010513
02:26:11|0.010511
02:26:13|0.010512
02:26:14|0.010508
02:26:15|0.010507
02:26:16|0.0105
02:26:17|0.010505
02:26:19|0.010504
02:26:20|0.010507
02:26:21|0.010504
02:26:22|0.010504
02:26:23|0.010505
02:26:24|0.010504
02:26:25|0.010504
02:26:27|0.010503
02:26:28|0.010504
02:26:29|0.010504
02:26:31|0.010504
02:26:32|0.010504
02:26:33|0.010502
02:26:34|0.010501
02:26:35|0.010502
02:26:37|0.010498
02:26:37|0.010498
02:26:38|0.010498
02:26:40|0.010498
02:26:41|0.010497
02:26:41|0.010495
02:26:43|0.010496
02:26:43|0.010502
02:26:45|0.010501
02:26:46|0.010501
02:26:47|0.010502
02:26:48|0.010504
02:26:49|0.010504
02:26:49|0.010504
02:26:51|0.010504
02:26:52|0.010504
02:26:53|0.010503
02:26:54|0.010503
02:26:55|0.010503
02:26:56|0.010503
02:26:57|0.010503
02:26:58|0.010502
02:26:59|0.010504
02:27:00|0.010504
02:27:01|0.010503
02:27:02|0.010505
02:27:03|0.010502
02:27:05|0.010501
02:27:06|0.010505
02:27:06|0.010503
02:27:08|0.010503
02:27:09|0.010504
02:27:09|0.010496
02:27:10|0.010492
02:27:12|0.010492
02:27:13|0.010483
02:27:14|0.010485
02:27:15|0.010486
02:27:16|0.010486
02:27:17|0.010483
02:27:19|0.010478
02:27:19|0.010476
02:27:21|0.010476
02:27:22|0.010472
02:27:23|0.010458
02:27:24|0.010461
02:27:25|0.010458
02:27:26|0.010448
02:27:27|0.010435
02:27:29|0.010434
02:27:30|0.010438
02:27:31|0.010444
02:27:31|0.010438
02:27:33|0.010444
02:27:34|0.010453
02:27:35|0.010453
02:27:36|0.010455
02:27:37|0.010459
02:27:38|0.010458
02:27:39|0.010448
02:27:40|0.010446
02:27:41|0.010449
02:27:42|0.010455
02:27:44|0.010453
02:27:45|0.010444
02:27:46|0.01044
02:27:47|0.010435
02:27:47|0.010439
02:27:49|0.010437
02:27:50|0.010437
02:27:51|0.010431
02:27:52|0.010435
02:27:53|0.010434
02:27:54|0.010432
02:27:56|0.010433
02:27:56|0.010429
02:27:58|0.010429
02:27:59|0.01043
02:28:00|0.01043
02:28:01|0.01043
02:28:03|0.010421
02:28:03|0.010429
02:28:04|0.010438
02:28:05|0.010439
02:28:06|0.01044
02:28:07|0.010448
02:28:08|0.01045
02:28:09|0.01045
02:28:10|0.01045
02:28:11|0.010449
02:28:13|0.010442
02:28:14|0.010445
02:28:14|0.010452
02:28:15|0.010457
02:28:17|0.010455
02:28:17|0.010452
02:28:18|0.010449
02:28:20|0.010454
02:28:21|0.010459
02:28:22|0.010461
02:28:24|0.010453
02:28:25|0.010434
02:28:26|0.010429
02:28:27|0.010425
02:28:28|0.010429
02:28:30|0.01043
02:28:30|0.010435
02:28:31|0.010432
02:28:33|0.010429
02:28:33|0.010429
02:28:36|0.010436
02:28:37|0.010438
02:28:37|0.010435
02:28:38|0.010436
02:28:39|0.010437
02:28:40|0.010441
02:28:42|0.010441
02:28:43|0.010449
02:28:45|0.010453
02:28:47|0.010453
02:28:47|0.01045
02:28:49|0.010443
02:28:50|0.010448
02:28:51|0.010444
02:28:52|0.010446
02:28:53|0.010446
02:28:54|0.010448
02:28:55|0.010449
02:28:57|0.010453
02:28:58|0.010458
02:28:59|0.010466
02:29:00|0.010466
02:29:01|0.010461
02:29:02|0.010464
02:29:03|0.010464
02:29:04|0.010469
02:29:05|0.010461
02:29:06|0.010451
02:29:07|0.010457
02:29:08|0.010455
02:29:09|0.010455
02:29:11|0.010453
02:29:11|0.010451
02:29:12|0.010453
02:29:13|0.01045
02:29:14|0.010455
02:29:15|0.01046
02:29:16|0.01046
02:29:18|0.010457
02:29:18|0.010455
02:29:20|0.010455
02:29:21|0.010458
02:29:22|0.01046
02:29:23|0.01046
02:29:24|0.010463
02:29:26|0.010462
02:29:26|0.010474
02:29:27|0.010473
02:29:28|0.010473
02:29:30|0.01046
02:29:31|0.010464
02:29:32|0.010463
02:29:33|0.010463
02:29:34|0.010463
02:29:35|0.010466
02:29:36|0.010466
02:29:38|0.010458
02:29:39|0.010458
02:29:40|0.010453
02:29:41|0.010455
02:29:42|0.010456
02:29:43|0.010456
02:29:44|0.010457
02:29:45|0.010456
02:29:46|0.01046
02:29:47|0.01046
02:29:48|0.010454
02:29:49|0.01045
02:29:50|0.01045
02:29:52|0.01045
02:29:53|0.01045
02:29:54|0.010448
02:29:54|0.010448
02:29:55|0.010441
02:29:56|0.010441
02:29:57|0.010442
02:29:59|0.010442
02:30:00|0.010441
02:30:01|0.010436
02:30:02|0.010438
02:30:03|0.010438
02:30:04|0.010434
02:30:05|0.010433
02:30:06|0.010438
02:30:07|0.010435
02:30:08|0.010433
02:30:09|0.010429
02:30:10|0.010429
02:30:12|0.010426
02:30:12|0.010425
02:30:13|0.010425
02:30:14|0.010431
02:30:15|0.010427
02:30:16|0.010425
02:30:17|0.010424
02:30:18|0.010422
02:30:19|0.01042
02:30:21|0.010418
02:30:21|0.010418
02:30:23|0.010421
02:30:24|0.010423
02:30:25|0.01042
02:30:26|0.01042
02:30:27|0.010426
02:30:28|0.010425
02:30:30|0.010425
02:30:30|0.010429
02:30:32|0.010434
02:30:32|0.010437
02:30:33|0.01044
02:30:35|0.010435
02:30:36|0.010435
02:30:37|0.010426
02:30:37|0.010421
02:30:39|0.010414
02:30:41|0.010416
02:30:42|0.010408
02:30:43|0.010411
02:30:44|0.010411
02:30:45|0.01041
02:30:46|0.010409
02:30:47|0.010407
02:30:48|0.010406
02:30:49|0.010403
02:30:50|0.0104
02:30:51|0.010397
02:30:52|0.010391
02:30:53|0.010385
02:30:54|0.010385
02:30:56|0.010382
02:30:57|0.010387
02:30:58|0.010394
02:30:59|0.010392
02:31:00|0.01039
02:31:01|0.010396
02:31:03|0.010397
02:31:04|0.0104
02:31:05|0.010398
02:31:06|0.01039
02:31:07|0.01039
02:31:08|0.010398
02:31:09|0.010393
02:31:10|0.010397
02:31:11|0.010407
02:31:13|0.010411
02:31:13|0.010398
02:31:15|0.01041
02:31:16|0.010411
02:31:16|0.010411
02:31:18|0.010411
02:31:18|0.010416
02:31:19|0.010404
02:31:20|0.010396
02:31:21|0.010393
02:31:24|0.010398
02:31:25|0.010394
02:31:27|0.010396
02:31:28|0.010394
02:31:29|0.010385
02:31:30|0.010389
02:31:32|0.010395
02:31:33|0.010395
02:31:34|0.010398
02:31:35|0.010402
02:31:36|0.010411
02:31:38|0.01041
02:31:39|0.01041
02:31:39|0.010414
02:31:40|0.010419
02:31:42|0.010412
02:31:43|0.010412
02:31:44|0.010407
02:31:44|0.010405
02:31:46|0.010405
02:31:47|0.010407
02:31:48|0.010404
02:31:49|0.010405
02:31:50|0.010411
02:31:51|0.010411
02:31:52|0.010413
02:31:53|0.010414
02:31:55|0.010415
02:31:56|0.010416
02:31:57|0.010425
02:31:58|0.010425
02:31:59|0.010427
02:32:00|0.010423
02:32:00|0.010416
02:32:01|0.010416
02:32:02|0.010413
02:32:03|0.010422
02:32:04|0.010426
02:32:06|0.010431
02:32:07|0.010435
02:32:08|0.010438
02:32:09|0.01043
02:32:10|0.010426
02:32:11|0.010432
02:32:12|0.010438
02:32:13|0.010435
02:32:14|0.010443
02:32:15|0.010437
02:32:16|0.01044
02:32:17|0.010436
02:32:18|0.010446
02:32:19|0.010449
02:32:20|0.010449
02:32:21|0.010452
02:32:22|0.010454
02:32:24|0.010446
02:32:26|0.010452
02:32:26|0.010453
02:32:28|0.010449
02:32:28|0.010447
02:32:30|0.010443
02:32:31|0.010446
02:32:31|0.010446
02:32:33|0.010451
02:32:35|0.010447
02:32:35|0.010446
02:32:36|0.010448
02:32:37|0.010448
02:32:39|0.010446
02:32:39|0.010443
02:32:40|0.010445
02:32:42|0.010445
02:32:43|0.010444
02:32:44|0.010439
02:32:45|0.010439
02:32:46|0.010439
02:32:47|0.010433
02:32:48|0.010436
02:32:50|0.010443
02:32:50|0.010437
02:32:51|0.010441
02:32:53|0.010439
02:32:53|0.010439
02:32:54|0.010442
02:32:55|0.010442
02:32:56|0.010441
02:32:57|0.010441
02:32:58|0.010437
02:32:59|0.010438
02:33:01|0.010432
02:33:02|0.010425
02:33:03|0.010422
02:33:04|0.010422
02:33:06|0.010421
02:33:07|0.010419
02:33:08|0.010423
02:33:09|0.010427
02:33:10|0.010427
02:33:12|0.010427
02:33:12|0.010418
02:33:13|0.010422
02:33:14|0.010425
02:33:15|0.010425
02:33:17|0.010425
02:33:17|0.010426
02:33:18|0.010431
02:33:20|0.01043
02:33:21|0.010434
02:33:22|0.010434
02:33:23|0.010438
02:33:24|0.010436
02:33:26|0.010436
02:33:26|0.010444
02:33:28|0.010444
02:33:29|0.010438
02:33:30|0.010432
02:33:31|0.010425
02:33:32|0.010426
02:33:33|0.010426
02:33:34|0.010424
02:33:35|0.010422
02:33:36|0.01042
02:33:38|0.010413
02:33:39|0.010414
02:33:40|0.010414
02:33:41|0.010417
02:33:42|0.010419
02:33:43|0.010423
02:33:45|0.010423
02:33:46|0.010417
02:33:46|0.010421
02:33:48|0.010422
02:33:49|0.010423
02:33:50|0.010417
02:33:50|0.010423
02:33:52|0.010423
02:33:53|0.010423
02:33:54|0.010432
02:33:55|0.010424
02:33:56|0.010424
02:33:57|0.010422
02:33:58|0.010426
02:34:00|0.010404
02:34:00|0.010407
02:34:01|0.010417
02:34:03|0.010416
02:34:04|0.010419
02:34:04|0.010408
02:34:06|0.010404
02:34:08|0.010404
02:34:09|0.010402
02:34:10|0.010404
02:34:10|0.010402
02:34:12|0.010397
02:34:13|0.010409
02:34:13|0.010415
02:34:15|0.01042
02:34:16|0.010419
02:34:17|0.010416
02:34:18|0.010414
02:34:18|0.01041
02:34:20|0.01041
02:34:20|0.010408
02:34:22|0.010408
02:34:23|0.010409
02:34:24|0.010415
02:34:26|0.010403
02:34:28|0.010411
02:34:29|0.010396
02:34:30|0.010397
02:34:31|0.010396
02:34:33|0.010395
02:34:34|0.010398
02:34:35|0.010397
02:34:36|0.010395
02:34:37|0.010395
02:34:39|0.010395
02:34:40|0.010396
02:34:41|0.010399
02:34:41|0.010394
02:34:43|0.010395
02:34:43|0.010393
02:34:44|0.010394
02:34:45|0.010395
02:34:47|0.01039
02:34:48|0.010392
02:34:49|0.010391
02:34:51|0.01039
02:34:51|0.010389
02:34:52|0.010382
02:34:53|0.010382
02:34:54|0.010384
02:34:55|0.010379
02:34:57|0.010375
02:34:57|0.010376
02:34:58|0.010375
02:35:00|0.010366
02:35:01|0.010369
02:35:02|0.010365
02:35:03|0.01037
02:35:04|0.010367
02:35:05|0.010363
02:35:06|0.010375
02:35:07|0.010377
02:35:08|0.010374
02:35:09|0.010374
02:35:10|0.010371
02:35:11|0.01037
02:35:12|0.010374
02:35:14|0.010374
02:35:15|0.010372
02:35:15|0.010363
02:35:16|0.010357
02:35:17|0.010358
02:35:19|0.01036
02:35:20|0.010358
02:35:21|0.01036
02:35:22|0.010369
02:35:23|0.010381
02:35:24|0.010384
02:35:26|0.010384
02:35:27|0.010395
02:35:29|0.010396
02:35:29|0.010402
02:35:30|0.010391
02:35:31|0.010391
02:35:33|0.010389
02:35:33|0.010398
02:35:36|0.010392
02:35:36|0.010399
02:35:37|0.010395
02:35:38|0.0104
02:35:39|0.01041
02:35:41|0.010405
02:35:42|0.010403
02:35:44|0.010406
02:35:45|0.010406
02:35:45|0.010407
02:35:46|0.010407
02:35:47|0.010411
02:35:48|0.010411
02:35:49|0.010411
02:35:50|0.010402
02:35:51|0.010398
02:35:53|0.010392
02:35:53|0.010393
02:35:55|0.010382
02:35:56|0.010381
02:35:56|0.01038
02:35:58|0.01038
02:35:59|0.010387
02:35:59|0.010389
02:36:01|0.010384
02:36:01|0.010377
02:36:03|0.010388
02:36:04|0.010393
02:36:05|0.010382
02:36:06|0.010377
02:36:08|0.010383
02:36:08|0.010388
02:36:09|0.010388
02:36:10|0.010377
02:36:12|0.010372
02:36:13|0.010372
02:36:14|0.010367
02:36:14|0.010373
02:36:16|0.010373
02:36:16|0.010376
02:36:18|0.010377
02:36:18|0.01038
02:36:20|0.01038
02:36:21|0.010375
02:36:22|0.010367
02:36:23|0.010365
02:36:24|0.010368
02:36:25|0.010372
02:36:26|0.010372
02:36:28|0.010362
02:36:29|0.010374
02:36:31|0.010376
02:36:32|0.01038
02:36:33|0.010381
02:36:34|0.010383
02:36:36|0.010385
02:36:36|0.010388
02:36:38|0.010392
02:36:38|0.010392
02:36:39|0.010393
02:36:41|0.010395
02:36:42|0.010403
02:36:43|0.010403
02:36:45|0.010405
02:36:46|0.010406
02:36:48|0.010406
02:36:49|0.010404
02:36:49|0.0104
02:36:50|0.0104
02:36:52|0.010393
02:36:53|0.010393
02:36:54|0.010386
02:36:55|0.010386
02:36:56|0.01038
02:36:57|0.010377
02:36:58|0.010374
02:37:00|0.010377
02:37:00|0.010375
02:37:01|0.010386
02:37:03|0.010386
02:37:03|0.010385
02:37:05|0.010394
02:37:06|0.010401
02:37:07|0.010401
02:37:08|0.010401
02:37:08|0.0104
02:37:10|0.010404
02:37:11|0.010403
02:37:12|0.010403
02:37:12|0.010401
02:37:13|0.010401
02:37:14|0.010405
02:37:16|0.010407
02:37:17|0.010401
02:37:18|0.010404
02:37:19|0.010403
02:37:20|0.010403
02:37:22|0.010398
02:37:22|0.010402
02:37:24|0.010398
02:37:25|0.010398
02:37:26|0.010401
02:37:27|0.010401
02:37:28|0.010401
02:37:29|0.010403
02:37:31|0.01041
02:37:33|0.01041
02:37:34|0.01041
02:37:35|0.010415
02:37:36|0.010404
02:37:38|0.010401
02:37:39|0.010398
02:37:40|0.010404
02:37:41|0.010411
02:37:42|0.010407
02:37:43|0.010405
02:37:44|0.010405
02:37:45|0.010405
02:37:47|0.010404
02:37:48|0.010403
02:37:49|0.010409
02:37:51|0.010409
02:37:51|0.010405
02:37:52|0.010405
02:37:53|0.010405
02:37:54|0.010409
02:37:56|0.010407
02:37:57|0.010409
02:37:57|0.010409
02:37:59|0.010407
02:37:59|0.010409
02:38:02|0.010406
02:38:02|0.010413
02:38:03|0.010409
02:38:04|0.010408
02:38:05|0.010408
02:38:06|0.010407
02:38:08|0.010407
02:38:08|0.010407
02:38:09|0.010405
02:38:10|0.010402
02:38:11|0.010404
02:38:12|0.010405
02:38:14|0.010405
02:38:14|0.010405
02:38:15|0.010404
02:38:16|0.010402
02:38:17|0.010404
02:38:18|0.010404
02:38:20|0.010405
02:38:21|0.010406
02:38:22|0.010405
02:38:23|0.010408
02:38:23|0.010408
02:38:25|0.01041
02:38:27|0.010414
02:38:27|0.010414
02:38:29|0.010414
02:38:31|0.010415
02:38:33|0.010415
02:38:34|0.01041
02:38:34|0.010413
02:38:36|0.010413
02:38:36|0.010416
02:38:38|0.010414
02:38:39|0.010415
02:38:40|0.010415
02:38:41|0.010415
02:38:43|0.010421
02:38:43|0.010417
02:38:44|0.010417
02:38:45|0.010421
02:38:47|0.010418
02:38:48|0.010421
02:38:49|0.010422
02:38:50|0.010426
02:38:52|0.010424
02:38:52|0.010424
02:38:53|0.010428
02:38:54|0.010428
02:38:56|0.010428
02:38:56|0.010427
02:38:58|0.010427
02:38:59|0.01043
02:39:00|0.01043
02:39:01|0.01043
02:39:02|0.010426
02:39:03|0.010426
02:39:04|0.010428
02:39:06|0.010427
02:39:06|0.010422
02:39:07|0.010427
02:39:08|0.010425
02:39:09|0.010423
02:39:10|0.010423
02:39:11|0.010425
02:39:12|0.010427
02:39:13|0.010422
02:39:14|0.010425
02:39:15|0.010425
02:39:17|0.01043
02:39:17|0.010423
02:39:18|0.010423
02:39:20|0.010426
02:39:20|0.010423
02:39:21|0.010423
02:39:23|0.01042
02:39:23|0.010416
02:39:24|0.010416
02:39:26|0.010421
02:39:27|0.010426
02:39:27|0.010427
02:39:28|0.010429
02:39:30|0.010428
02:39:32|0.010428
02:39:33|0.010428
02:39:34|0.010428
02:39:35|0.010427
02:39:36|0.010427
02:39:38|0.010428
02:39:38|0.010426
02:39:40|0.010424
02:39:41|0.010424
02:39:42|0.010424
02:39:43|0.010427
02:39:44|0.01043
02:39:45|0.010428
02:39:47|0.010426
02:39:48|0.010427
02:39:48|0.010427
02:39:50|0.010426
02:39:51|0.010429
02:39:52|0.010429
02:39:52|0.010429
02:39:53|0.010429
02:39:55|0.010433
02:39:56|0.010433
02:39:57|0.010429
02:39:58|0.010429
02:39:59|0.010429
02:40:00|0.01043
02:40:02|0.010428
02:40:03|0.010433
02:40:04|0.010434
02:40:04|0.010434
02:40:06|0.010434
02:40:07|0.010433
02:40:08|0.010434
02:40:09|0.010433
02:40:10|0.01044
02:40:11|0.010432
02:40:13|0.010427
02:40:13|0.010421
02:40:14|0.010427
02:40:15|0.010427
02:40:16|0.010425
02:40:17|0.010425
02:40:19|0.010425
02:40:20|0.010424
02:40:21|0.010424
02:40:21|0.010424
02:40:22|0.010421
02:40:23|0.010417
02:40:24|0.010406
02:40:26|0.010407
02:40:26|0.010408
02:40:27|0.010412
02:40:28|0.010421
02:40:30|0.010421
02:40:31|0.010419
02:40:32|0.010419
02:40:33|0.010422
02:40:34|0.010425
02:40:35|0.010425
02:40:36|0.010427
02:40:39|0.010425
02:40:41|0.010425
02:40:42|0.010427
02:40:43|0.010428
02:40:44|0.01043
02:40:45|0.010431
02:40:46|0.01043
02:40:47|0.01043
02:40:48|0.010425
02:40:49|0.010423
02:40:50|0.010422
02:40:51|0.010421
02:40:52|0.010424
02:40:53|0.010424
02:40:54|0.010423
02:40:55|0.010422
02:40:56|0.010422
02:40:57|0.010421
02:40:58|0.01042
02:40:59|0.010414
02:41:00|0.010414
02:41:01|0.010416
02:41:02|0.01041
02:41:03|0.010412
02:41:04|0.010414
02:41:06|0.010417
02:41:06|0.010423
02:41:08|0.010423
02:41:09|0.010423
02:41:09|0.010428
02:41:11|0.010431
02:41:11|0.010431
02:41:12|0.010428
02:41:13|0.010423
02:41:15|0.010424
02:41:16|0.010427
02:41:17|0.010422
02:41:18|0.010424
02:41:19|0.010427
02:41:20|0.010426
02:41:21|0.010425
02:41:22|0.010421
02:41:23|0.010426
02:41:24|0.010426
02:41:25|0.010429
02:41:26|0.010429
02:41:27|0.010429
02:41:28|0.010431
02:41:30|0.010431
02:41:31|0.010427
02:41:32|0.010429
02:41:34|0.010433
02:41:35|0.010433
02:41:36|0.010439
02:41:38|0.010439
02:41:39|0.010439
02:41:40|0.010439
02:41:40|0.010436
02:41:43|0.010439
02:41:43|0.01044
02:41:45|0.010441
02:41:45|0.010444
02:41:46|0.010445
02:41:47|0.010449
02:41:48|0.010438
02:41:49|0.010438
02:41:51|0.010438
02:41:52|0.010438
02:41:52|0.010441
02:41:54|0.010441
02:41:55|0.010441
02:41:56|0.010445
02:41:57|0.010445
02:41:59|0.010443
02:41:59|0.010451
02:42:01|0.010448
02:42:02|0.010448
02:42:02|0.010438
02:42:04|0.01044
02:42:05|0.01044
02:42:05|0.010441
02:42:06|0.010443
02:42:08|0.010443
02:42:08|0.010442
02:42:10|0.01044
02:42:11|0.01044
02:42:12|0.010442
02:42:13|0.010442
02:42:14|0.010442
02:42:15|0.010442
02:42:16|0.010444
02:42:17|0.010445
02:42:18|0.010447
02:42:19|0.010445
02:42:21|0.010443
02:42:22|0.010445
02:42:22|0.010445
02:42:23|0.010446
02:42:24|0.010446
02:42:25|0.010452
02:42:26|0.010453
02:42:28|0.010452
02:42:28|0.010451
02:42:29|0.01045
02:42:30|0.010452
02:42:31|0.010456
02:42:33|0.010452
02:42:36|0.010446
02:42:38|0.010449
02:42:39|0.010449
02:42:39|0.010449
02:42:40|0.010452
02:42:41|0.010448
02:42:43|0.010452
02:42:43|0.010453
02:42:45|0.010456
02:42:45|0.010456
02:42:47|0.010459
02:42:48|0.010457
02:42:49|0.010457
02:42:50|0.010457
02:42:51|0.010457
02:42:52|0.010457
02:42:53|0.010461
02:42:54|0.010462
02:42:55|0.010462
02:42:56|0.010459
02:42:57|0.010459
02:42:58|0.010459
02:43:00|0.010457
02:43:00|0.010454
02:43:02|0.010455
02:43:03|0.010455
02:43:04|0.010451
02:43:04|0.010445
02:43:06|0.010441
02:43:07|0.010439
02:43:08|0.010437
02:43:09|0.010436
02:43:11|0.010437
02:43:12|0.010438
02:43:13|0.010433
02:43:14|0.010434
02:43:15|0.010434
02:43:16|0.010437
02:43:17|0.010437
02:43:18|0.010434
02:43:19|0.010432
02:43:20|0.010428
02:43:21|0.010428
02:43:23|0.010428
02:43:23|0.01043
02:43:25|0.01043
02:43:25|0.01043
02:43:27|0.010415
02:43:28|0.01041
02:43:29|0.010408
02:43:30|0.010408
02:43:31|0.010408
02:43:32|0.010407
02:43:33|0.010409
02:43:35|0.010407
02:43:37|0.01041
02:43:37|0.010409
02:43:39|0.010409
02:43:40|0.010411
02:43:41|0.010412
02:43:42|0.010408
02:43:43|0.010407
02:43:44|0.010407
02:43:45|0.010405
02:43:46|0.010404
02:43:47|0.010404
02:43:49|0.010404
02:43:49|0.010402
02:43:50|0.010402
02:43:52|0.0104
02:43:52|0.0104
02:43:53|0.0104
02:43:55|0.0104
02:43:55|0.010396
02:43:56|0.010397
02:43:57|0.010393
02:43:58|0.01039
02:44:00|0.01039
02:44:00|0.010388
02:44:02|0.010386
02:44:03|0.010386
02:44:04|0.010381
02:44:04|0.010379
02:44:06|0.010379
02:44:06|0.010379
02:44:09|0.010379
02:44:10|0.01039
02:44:10|0.010388
02:44:11|0.010385
02:44:12|0.010388
02:44:13|0.010385
02:44:14|0.010393
02:44:15|0.010393
02:44:17|0.010386
02:44:17|0.010385
02:44:19|0.010386
02:44:19|0.010384
02:44:20|0.010384
02:44:22|0.010382
02:44:22|0.01038
02:44:23|0.010377
02:44:24|0.010377
02:44:26|0.010376
02:44:26|0.010373
02:44:27|0.010373
02:44:29|0.010374
02:44:29|0.010375
02:44:30|0.010378
02:44:32|0.010378
02:44:33|0.010378
02:44:33|0.010378
02:44:36|0.010375
02:44:38|0.010377
02:44:39|0.010377
02:44:39|0.010375
02:44:41|0.010369
02:44:41|0.010367
02:44:44|0.010367
02:44:45|0.010367
02:44:46|0.010369
02:44:46|0.010365
02:44:47|0.01036
02:44:48|0.010359
02:44:50|0.01036
02:44:51|0.010356
02:44:52|0.010354
02:44:52|0.010344
02:44:54|0.010349
02:44:55|0.010342
02:44:57|0.010335
02:44:57|0.010336
02:44:58|0.010331
02:44:59|0.010334
02:45:00|0.010332
02:45:02|0.010336
02:45:02|0.010331
02:45:03|0.010331
02:45:04|0.010328
02:45:06|0.010329
02:45:07|0.010324
02:45:08|0.01033
02:45:09|0.01033
02:45:10|0.010324
02:45:11|0.010321
02:45:12|0.010324
02:45:12|0.010319
02:45:13|0.010315
02:45:14|0.010316
02:45:16|0.010319
02:45:18|0.010324
02:45:19|0.010327
02:45:20|0.010325
02:45:21|0.010336
02:45:22|0.010343
02:45:22|0.01034
02:45:23|0.010346
02:45:24|0.010344
02:45:25|0.010337
02:45:26|0.010341
02:45:27|0.01034
02:45:28|0.010342
02:45:29|0.010351
02:45:30|0.010353
02:45:32|0.010356
02:45:32|0.010356
02:45:33|0.010352
02:45:34|0.010347
02:45:36|0.01034
02:45:38|0.010335
02:45:39|0.010338
02:45:40|0.010341
02:45:41|0.010343
02:45:43|0.010343
02:45:44|0.010343
02:45:45|0.010341
02:45:47|0.010348
02:45:47|0.010352
02:45:50|0.010352
02:45:50|0.010349
02:45:51|0.010355
02:45:52|0.010349
02:45:53|0.010353
02:45:54|0.010353
02:45:55|0.010355
02:45:56|0.010353
02:45:57|0.010355
02:45:58|0.010355
02:46:00|0.010357
02:46:00|0.010358
02:46:01|0.010363
02:46:02|0.010364
02:46:03|0.010364
02:46:04|0.010368
02:46:05|0.010369
02:46:06|0.010369
02:46:07|0.010369
02:46:09|0.010367
02:46:09|0.010368
02:46:10|0.010371
02:46:12|0.01037
02:46:12|0.010371
02:46:13|0.010382
02:46:14|0.010383
02:46:15|0.010389
02:46:17|0.01039
02:46:18|0.010383
02:46:18|0.010383
02:46:20|0.010382
02:46:20|0.010377
02:46:22|0.01038
02:46:23|0.010375
02:46:24|0.010381
02:46:25|0.010379
02:46:26|0.010379
02:46:27|0.010381
02:46:28|0.010381
02:46:29|0.010373
02:46:30|0.010372
02:46:31|0.010372
02:46:32|0.010369
02:46:33|0.010369
02:46:34|0.010368
02:46:35|0.010368
02:46:36|0.010375
02:46:38|0.010372
02:46:38|0.010372
02:46:40|0.01037
02:46:41|0.01037
02:46:42|0.010373
02:46:43|0.010373
02:46:44|0.010373
02:46:46|0.010373
02:46:47|0.010374
02:46:49|0.010373
02:46:50|0.010375
02:46:50|0.010375
02:46:52|0.010377
02:46:53|0.010374
02:46:54|0.01037
02:46:54|0.010368
02:46:56|0.010357
02:46:57|0.010357
02:46:57|0.010357
02:46:59|0.010356
02:46:59|0.010357
02:47:01|0.010358
02:47:01|0.010358
02:47:03|0.010363
02:47:04|0.010358
02:47:05|0.010351
02:47:06|0.010353
02:47:07|0.010355
02:47:08|0.010355
02:47:10|0.010352
02:47:10|0.010351
02:47:12|0.01035
02:47:12|0.010354
02:47:14|0.010352
02:47:15|0.010355
02:47:15|0.010359
02:47:17|0.010362
02:47:18|0.010358
02:47:18|0.010356
02:47:19|0.010359
02:47:20|0.01036
02:47:22|0.01036
02:47:23|0.01036
02:47:24|0.01036
02:47:25|0.010361
02:47:26|0.010358
02:47:27|0.010362
02:47:27|0.010363
02:47:29|0.010362
02:47:30|0.010361
02:47:31|0.010361
02:47:32|0.010362
02:47:33|0.010366
02:47:34|0.010366
02:47:35|0.010366
02:47:36|0.010367
02:47:37|0.010371
02:47:38|0.010371
02:47:39|0.010366
02:47:40|0.010366
02:47:42|0.010366
02:47:43|0.010368
02:47:44|0.010363
02:47:45|0.010363
02:47:46|0.010363
02:47:48|0.010362
02:47:49|0.010362
02:47:50|0.010363
02:47:51|0.010363
02:47:52|0.010365
02:47:53|0.01036
02:47:54|0.01036
02:47:55|0.010357
02:47:56|0.010348
02:47:58|0.010348
02:47:59|0.010355
02:48:00|0.010355
02:48:01|0.010354
02:48:03|0.010354
02:48:04|0.010355
02:48:06|0.01036
02:48:06|0.010372
02:48:07|0.010372
02:48:08|0.010365
02:48:10|0.010365
02:48:11|0.010369
02:48:11|0.010369
02:48:13|0.010366
02:48:14|0.010366
02:48:15|0.010366
02:48:16|0.010366
02:48:17|0.010363
02:48:18|0.010361
02:48:19|0.010361
02:48:20|0.010364
02:48:21|0.010364
02:48:21|0.010362
02:48:22|0.010361
02:48:24|0.010358
02:48:25|0.010356
02:48:26|0.010357
02:48:27|0.010357
02:48:28|0.010357
02:48:29|0.010357
02:48:30|0.010357
02:48:31|0.010358
02:48:33|0.010365
02:48:34|0.010369
02:48:34|0.010375
02:48:36|0.010375
02:48:37|0.010364
02:48:37|0.010362
02:48:38|0.010361
02:48:39|0.010357
02:48:42|0.010361
02:48:43|0.010351
02:48:45|0.010353
02:48:45|0.010355
02:48:47|0.010359
02:48:47|0.01036
02:48:49|0.010364
02:48:50|0.010366
02:48:51|0.010366
02:48:52|0.010367
02:48:53|0.01037
02:48:54|0.01037
02:48:55|0.01037
02:48:56|0.010374
02:48:58|0.010375
02:48:58|0.010379
02:48:59|0.010372
02:49:01|0.010373
02:49:01|0.010373
02:49:02|0.010372
02:49:03|0.010373
02:49:04|0.010373
02:49:05|0.010377
02:49:06|0.010377
02:49:08|0.010376
02:49:09|0.010376
02:49:09|0.010376
02:49:11|0.010381
02:49:12|0.010374
02:49:13|0.010374
02:49:15|0.010374
02:49:15|0.010379
02:49:17|0.010379
02:49:17|0.010383
02:49:18|0.010383
02:49:19|0.010383
02:49:20|0.010384
02:49:21|0.010385
02:49:23|0.010385
02:49:24|0.010388
02:49:24|0.01039
02:49:26|0.01039
02:49:26|0.01038
02:49:27|0.010379
02:49:29|0.010376
02:49:30|0.010378
02:49:31|0.010378
02:49:32|0.010378
02:49:33|0.010378
02:49:34|0.010374
02:49:35|0.010376
02:49:36|0.010376
02:49:37|0.010376
02:49:38|0.010377
02:49:39|0.010377
02:49:40|0.010377
02:49:41|0.010377
02:49:42|0.010377
02:49:44|0.010374
02:49:46|0.010374
02:49:46|0.01037
02:49:48|0.010368
02:49:49|0.010356
02:49:50|0.010356
02:49:52|0.010356
02:49:53|0.010368
02:49:53|0.010369
02:49:55|0.010369
02:49:55|0.010372
02:49:56|0.010372
02:49:57|0.010371
02:49:59|0.010371
02:50:00|0.010371
02:50:02|0.010367
02:50:03|0.010373
02:50:04|0.010373
02:50:05|0.010374
02:50:06|0.010374
02:50:07|0.010372
02:50:09|0.010375
02:50:09|0.010368
02:50:11|0.010366
02:50:12|0.010366
02:50:13|0.010366
02:50:14|0.01036
02:50:15|0.010365
02:50:16|0.010366
02:50:17|0.01036
02:50:18|0.010359
02:50:20|0.010358
02:50:21|0.010359
02:50:21|0.010359
02:50:22|0.010359
02:50:24|0.010359
02:50:24|0.01036
02:50:25|0.010362
02:50:26|0.010362
02:50:28|0.010362
02:50:28|0.010359
02:50:30|0.01036
02:50:30|0.01036
02:50:31|0.010361
02:50:32|0.01036
02:50:34|0.010358
02:50:35|0.010356
02:50:36|0.010356
02:50:36|0.010357
02:50:37|0.010351
02:50:38|0.010351
02:50:41|0.010356
02:50:42|0.010357
02:50:44|0.010351
02:50:45|0.010351
02:50:47|0.01035
02:50:48|0.010344
02:50:49|0.010341
02:50:50|0.010331
02:50:51|0.01033
02:50:53|0.010323
02:50:53|0.010323
02:50:54|0.010329
02:50:55|0.010333
02:50:56|0.010325
02:50:57|0.010322
02:50:59|0.01032
02:50:59|0.01032
02:51:00|0.010316
02:51:01|0.010312
02:51:03|0.01032
02:51:03|0.010321
02:51:05|0.010325
02:51:06|0.010327
02:51:08|0.01033
02:51:08|0.01033
02:51:10|0.010328
02:51:11|0.010331
02:51:12|0.010331
02:51:13|0.01033
02:51:14|0.010337
02:51:15|0.010331
02:51:16|0.010331
02:51:17|0.010333
02:51:18|0.010333
02:51:19|0.010326
02:51:21|0.010325
02:51:22|0.010326
02:51:22|0.010328
02:51:24|0.010326
02:51:24|0.010325
02:51:26|0.010325
02:51:27|0.010329
02:51:28|0.010332
02:51:29|0.010332
02:51:30|0.010331
02:51:32|0.010327
02:51:33|0.010326
02:51:33|0.010321
02:51:34|0.010323
02:51:35|0.010325
02:51:36|0.010339
02:51:38|0.010355
02:51:38|0.010357
02:51:40|0.010354
02:51:40|0.010346
02:51:43|0.010341
02:51:43|0.010343
02:51:44|0.010343
02:51:46|0.010342
02:51:46|0.010339
02:51:48|0.010346
02:51:48|0.010339
02:51:50|0.010339
02:51:51|0.010338
02:51:52|0.010339
02:51:52|0.010338
02:51:54|0.010335
02:51:54|0.010335
02:51:56|0.01033
02:51:57|0.010329
02:51:58|0.010327
02:51:59|0.010324
02:52:00|0.010313
02:52:02|0.010316
02:52:03|0.010316
02:52:04|0.01031
02:52:04|0.010311
02:52:06|0.010306
02:52:07|0.010302
02:52:08|0.010301
02:52:09|0.010289
02:52:11|0.010289
02:52:13|0.010285
02:52:13|0.010287
02:52:14|0.010285
02:52:16|0.01028
02:52:16|0.010279
02:52:17|0.010278
02:52:18|0.010276
02:52:19|0.010256
02:52:21|0.010265
02:52:21|0.010259
02:52:22|0.010262
02:52:23|0.010268
02:52:25|0.010263
02:52:26|0.010262
02:52:26|0.010268
02:52:28|0.010269
02:52:29|0.010268
02:52:29|0.010268
02:52:31|0.010267
02:52:31|0.010274
02:52:33|0.010267
02:52:34|0.01027
02:52:35|0.01026
02:52:36|0.010252
02:52:37|0.010247
02:52:38|0.010255
02:52:39|0.01025
02:52:40|0.010244
02:52:41|0.01025
02:52:42|0.010248
02:52:44|0.010249
02:52:46|0.010251
02:52:47|0.010248
02:52:49|0.010245
02:52:50|0.010242
02:52:51|0.010242
02:52:52|0.010241
02:52:54|0.010242
02:52:54|0.010244
02:52:55|0.010242
02:52:57|0.010209
02:52:57|0.01022
02:52:59|0.010202
02:53:01|0.010205
02:53:02|0.010199
02:53:03|0.010205
02:53:04|0.010216
02:53:05|0.010221
02:53:06|0.010229
02:53:08|0.010228
02:53:08|0.010235
02:53:09|0.010236
02:53:10|0.010233
02:53:11|0.010237
02:53:12|0.010247
02:53:14|0.01024
02:53:15|0.010236
02:53:16|0.010237
02:53:17|0.01024
02:53:18|0.010239
02:53:18|0.010246
02:53:20|0.010247
02:53:20|0.010245
02:53:22|0.010248
02:53:23|0.010248
02:53:25|0.01025
02:53:26|0.010243
02:53:27|0.010246
02:53:28|0.010244
02:53:29|0.010247
02:53:30|0.01025
02:53:31|0.010244
02:53:32|0.010245
02:53:33|0.010242
02:53:34|0.010243
02:53:35|0.010247
02:53:36|0.010236
02:53:37|0.010236
02:53:38|0.010237
02:53:39|0.010233
02:53:41|0.010234
02:53:41|0.010241
02:53:43|0.010235
02:53:44|0.010238
02:53:45|0.010242
02:53:46|0.010244
02:53:47|0.010242
02:53:48|0.010247
02:53:49|0.010251
02:53:51|0.010242
02:53:51|0.010245
02:53:53|0.010248
02:53:54|0.01025
02:53:56|0.010252
02:53:56|0.010259
02:53:58|0.010265
02:54:00|0.010256
02:54:00|0.010262
02:54:01|0.010259
02:54:02|0.010266
02:54:04|0.010267
02:54:05|0.010266
02:54:06|0.010273
02:54:07|0.010273
02:54:08|0.010264
02:54:09|0.010264
02:54:10|0.010264
02:54:11|0.01026
02:54:12|0.010259
02:54:13|0.010264
02:54:14|0.010266
02:54:15|0.010262
02:54:16|0.010262
02:54:17|0.010265
02:54:19|0.010263
02:54:20|0.010264
02:54:21|0.010263
02:54:22|0.010263
02:54:23|0.010264
02:54:24|0.010266
02:54:25|0.010267
02:54:26|0.010263
02:54:27|0.01027
02:54:28|0.010274
02:54:29|0.010273
02:54:30|0.010272
02:54:31|0.010276
02:54:32|0.010275
02:54:33|0.010278
02:54:34|0.010278
02:54:35|0.010277
02:54:36|0.010281
02:54:37|0.010284
02:54:38|0.010297
02:54:39|0.0103
02:54:40|0.010298
02:54:41|0.010303
02:54:42|0.010306
02:54:43|0.010304
02:54:44|0.010304
02:54:45|0.010307
02:54:47|0.010298
02:54:49|0.010301
02:54:49|0.010306
02:54:50|0.010303
02:54:52|0.010303
02:54:52|0.010303
02:54:53|0.010307
02:54:55|0.010306
02:54:56|0.010306
02:54:57|0.010308
02:54:57|0.01031
02:54:58|0.01031
02:55:00|0.010312
02:55:01|0.01031
02:55:02|0.010299
02:55:03|0.010299
02:55:04|0.010301
02:55:05|0.010295
02:55:07|0.010297
02:55:07|0.010297
02:55:08|0.010298
02:55:09|0.010293
02:55:10|0.010294
02:55:11|0.010295
02:55:12|0.010294
02:55:14|0.010296
02:55:15|0.010301
02:55:16|0.010299
02:55:18|0.010304
02:55:19|0.010309
02:55:19|0.010309
02:55:20|0.010309
02:55:21|0.010315
02:55:22|0.010318
02:55:23|0.010317
02:55:24|0.010313
02:55:25|0.010301
02:55:26|0.0103
02:55:27|0.010295
02:55:29|0.010295
02:55:30|0.010302
02:55:31|0.010312
02:55:32|0.010309
02:55:33|0.010306
02:55:35|0.010311
02:55:36|0.01031
02:55:36|0.01031
02:55:37|0.010309
02:55:39|0.010311
02:55:39|0.010311
02:55:41|0.010317
02:55:41|0.01032
02:55:42|0.01032
02:55:43|0.01032
02:55:44|0.010318
02:55:46|0.010318
02:55:47|0.010319
02:55:48|0.010322
02:55:50|0.010319
02:55:52|0.010317
02:55:52|0.010317
02:55:54|0.010315
02:55:55|0.010316
02:55:55|0.010316
02:55:57|0.010311
02:55:58|0.010312
02:55:59|0.010318
02:56:00|0.010317
02:56:01|0.01031
02:56:02|0.010313
02:56:03|0.010317
02:56:04|0.010315
02:56:06|0.01031
02:56:06|0.010308
02:56:07|0.010299
02:56:08|0.010298
02:56:10|0.0103
02:56:11|0.010306
02:56:12|0.010308
02:56:13|0.010302
02:56:14|0.010301
02:56:15|0.010302
02:56:16|0.010304
02:56:17|0.01031
02:56:18|0.01031
02:56:19|0.010307
02:56:21|0.010312
02:56:22|0.010312
02:56:22|0.010312
02:56:24|0.010309
02:56:24|0.010304
02:56:25|0.010304
02:56:26|0.010298
02:56:28|0.010303
02:56:28|0.010304
02:56:29|0.010304
02:56:30|0.010305
02:56:31|0.010307
02:56:33|0.010305
02:56:33|0.010308
02:56:35|0.010304
02:56:35|0.0103
02:56:37|0.010302
02:56:38|0.0103
02:56:38|0.0103
02:56:39|0.010303
02:56:40|0.010305
02:56:41|0.010305
02:56:43|0.010298
02:56:44|0.010303
02:56:45|0.010301
02:56:46|0.010305
02:56:47|0.010302
02:56:49|0.010302
02:56:50|0.010302
02:56:50|0.0103
02:56:51|0.010307
02:56:53|0.010299
02:56:54|0.010299
02:56:55|0.0103
02:56:56|0.010299
02:56:57|0.010299
02:56:59|0.010304
02:57:00|0.010302
02:57:01|0.010302
02:57:02|0.010299
02:57:03|0.010299
02:57:03|0.010298
02:57:05|0.010298
02:57:06|0.010298
02:57:07|0.01029
02:57:08|0.010291
02:57:09|0.01029
02:57:11|0.010294
02:57:11|0.010294
02:57:13|0.010294
02:57:14|0.010292
02:57:15|0.010295
02:57:16|0.010295
02:57:17|0.010294
02:57:18|0.010293
02:57:19|0.01029
02:57:21|0.01029
02:57:22|0.010295
02:57:23|0.010293
02:57:24|0.010289
02:57:25|0.010279
02:57:26|0.010281
02:57:27|0.010286
02:57:28|0.010282
02:57:29|0.010276
02:57:30|0.010278
02:57:31|0.010277
02:57:32|0.010274
02:57:34|0.010274
02:57:35|0.010273
02:57:36|0.010273
02:57:36|0.010272
02:57:38|0.010273
02:57:38|0.010276
02:57:39|0.010278
02:57:41|0.010281
02:57:42|0.010286
02:57:42|0.010286
02:57:43|0.010279
02:57:44|0.010284
02:57:45|0.010284
02:57:47|0.010286
02:57:48|0.010285
02:57:49|0.01029
02:57:51|0.01029
02:57:52|0.010292
02:57:54|0.010293
02:57:54|0.010293
02:57:55|0.010293
02:57:57|0.010295
02:57:58|0.010294
02:57:59|0.010293
02:58:00|0.010292
02:58:00|0.01029
02:58:02|0.010292
02:58:04|0.010292
02:58:05|0.010287
02:58:05|0.010289
02:58:06|0.010287
02:58:07|0.010286
02:58:10|0.010288
02:58:11|0.010294
02:58:11|0.010292
02:58:13|0.010288
02:58:14|0.010288
02:58:15|0.010288
02:58:16|0.01029
02:58:17|0.01029
02:58:19|0.010291
02:58:20|0.01029
02:58:21|0.01029
02:58:22|0.010293
02:58:23|0.010298
02:58:24|0.010297
02:58:25|0.010295
02:58:27|0.010292
02:58:28|0.010289
02:58:29|0.010287
02:58:29|0.010287
02:58:30|0.010287
02:58:31|0.010284
02:58:32|0.010282
02:58:33|0.010281
02:58:35|0.010284
02:58:36|0.010286
02:58:37|0.010285
02:58:38|0.010285
02:58:39|0.01028
02:58:40|0.010281
02:58:41|0.010279
02:58:42|0.010281
02:58:43|0.010281
02:58:44|0.010282
02:58:45|0.010282
02:58:46|0.010282
02:58:47|0.010282
02:58:49|0.010276
02:58:51|0.010271
02:58:52|0.010271
02:58:53|0.010269
02:58:55|0.010266
02:58:55|0.010266
02:59:11|0.010263
02:59:11|0.010272
02:59:13|0.010272
02:59:14|0.010272
02:59:14|0.010272
02:59:16|0.010277
02:59:17|0.010275
02:59:18|0.010275
02:59:19|0.010269
02:59:19|0.010267
02:59:21|0.010263
02:59:23|0.010263
02:59:23|0.010266
02:59:24|0.010264
02:59:26|0.010264
02:59:27|0.010264
02:59:27|0.010268
02:59:28|0.010268
02:59:30|0.010268
02:59:30|0.010271
02:59:32|0.010269
02:59:33|0.010269
02:59:34|0.010269
02:59:35|0.010263
02:59:36|0.01026
02:59:37|0.01027
02:59:39|0.01027
02:59:40|0.010272
02:59:40|0.010274
02:59:42|0.010274
02:59:42|0.010274
02:59:43|0.010274
02:59:44|0.010274
02:59:45|0.010274
02:59:47|0.010274
02:59:49|0.010273
02:59:49|0.010277
02:59:51|0.010276
02:59:52|0.010276
02:59:53|0.010278
02:59:54|0.010276
02:59:56|0.010273
02:59:56|0.010271
02:59:58|0.010272
02:59:59|0.010271
02:59:59|0.010272
03:00:01|0.010273
03:00:01|0.010269
03:00:03|0.010267
03:00:04|0.010261
03:00:06|0.010256
03:00:06|0.010249
03:00:07|0.010253
03:00:08|0.010262
03:00:09|0.010262
03:00:10|0.010256
03:00:11|0.010254
03:00:12|0.010247
03:00:13|0.010249
03:00:15|0.010249
03:00:16|0.010247
03:00:16|0.010259
03:00:18|0.01026
03:00:19|0.01026
03:00:19|0.010252
03:00:20|0.010258
03:00:22|0.010246
03:00:23|0.010238
03:00:24|0.010239
03:00:25|0.010241
03:00:26|0.010246
03:00:26|0.010245
03:00:28|0.010246
03:00:29|0.010241
03:00:30|0.010241
03:00:32|0.010246
03:00:33|0.010244
03:00:34|0.01024
03:00:34|0.010242
03:00:35|0.010246
03:00:36|0.010243
03:00:37|0.010243
03:00:39|0.010243
03:00:39|0.010234
03:00:40|0.010237
03:00:41|0.010235
03:00:42|0.010238
03:00:43|0.010238
03:00:44|0.010238
03:00:46|0.010235
03:00:46|0.010231
03:00:47|0.010231
03:00:48|0.010234
03:00:51|0.010233
03:00:51|0.010232
03:00:53|0.010228
03:00:54|0.010226
03:00:55|0.010224
03:00:56|0.01022
03:00:57|0.010217
03:00:58|0.010217
03:00:59|0.010216
03:01:00|0.010224
03:01:01|0.010217
03:01:03|0.010218
03:01:03|0.010218
03:01:05|0.010222
03:01:06|0.010226
03:01:07|0.010224
03:01:07|0.010226
03:01:09|0.01023
03:01:10|0.01023
03:01:10|0.010236
03:01:11|0.010243
03:01:14|0.010238
03:01:14|0.010246
03:01:15|0.010247
03:01:16|0.010246
03:01:18|0.010246
03:01:18|0.010248
03:01:20|0.01025
03:01:21|0.01025
03:01:21|0.010257
03:01:22|0.010257
03:01:24|0.010259
03:01:25|0.010257
03:01:26|0.010249
03:01:27|0.010253
03:01:28|0.010258
03:01:29|0.010258
03:01:30|0.010262
03:01:31|0.010263
03:01:32|0.010266
03:01:33|0.010262
03:01:35|0.010265
03:01:35|0.010266
03:01:36|0.010274
03:01:38|0.010274
03:01:38|0.010272
03:01:39|0.010271
03:01:41|0.010271
03:01:41|0.010272
03:01:42|0.010272
03:01:43|0.010274
03:01:45|0.010273
03:01:46|0.010272
03:01:46|0.010272
03:01:47|0.010272
03:01:49|0.010272
03:01:50|0.010274
03:01:51|0.010275
03:01:53|0.010277
03:01:54|0.010274
03:01:55|0.010267
03:01:56|0.010269
03:01:57|0.010269
03:01:58|0.010275
03:01:59|0.010274
03:02:00|0.010274
03:02:01|0.010276
03:02:02|0.010279
03:02:04|0.010268
03:02:05|0.010259
03:02:06|0.010259
03:02:07|0.010255
03:02:09|0.010248
03:02:09|0.010247
03:02:10|0.010262
03:02:12|0.010264
03:02:13|0.010267
03:02:14|0.010271
03:02:15|0.010274
03:02:16|0.010273
03:02:17|0.010266
03:02:18|0.010265
03:02:19|0.010267
03:02:20|0.010277
03:02:21|0.010279
03:02:23|0.010279
03:02:23|0.010279
03:02:25|0.010281
03:02:25|0.010282
03:02:26|0.010279
03:02:28|0.010276
03:02:30|0.010268
03:02:30|0.010265
03:02:31|0.010265
03:02:32|0.010265
03:02:33|0.010265
03:02:34|0.01026
03:02:35|0.01026
03:02:37|0.010258
03:02:38|0.010258
03:02:39|0.010259
03:02:40|0.010259
03:02:41|0.010259
03:02:42|0.010263
03:02:43|0.010258
03:02:44|0.010261
03:02:46|0.010256
03:02:47|0.010261
03:02:48|0.010261
03:02:49|0.010262
03:02:50|0.010262
03:02:52|0.01026
03:02:54|0.010255
03:02:55|0.010255
03:02:56|0.010261
03:02:58|0.010254
03:02:59|0.010257
03:03:00|0.010259
03:03:00|0.010257
03:03:02|0.010257
03:03:02|0.010252
03:03:04|0.010253
03:03:06|0.010253
03:03:06|0.01025
03:03:08|0.010244
03:03:08|0.010254
03:03:10|0.010256
03:03:11|0.010251
03:03:12|0.010251
03:03:13|0.010259
03:03:14|0.010256
03:03:15|0.010254
03:03:17|0.01026
03:03:17|0.01026
03:03:18|0.010256
03:03:19|0.010254
03:03:20|0.010262
03:03:22|0.01027
03:03:22|0.010271
03:03:23|0.010272
03:03:25|0.010274
03:03:26|0.010274
03:03:27|0.010276
03:03:27|0.010276
03:03:29|0.010277
03:03:30|0.010277
03:03:30|0.010276
03:03:32|0.010274
03:03:33|0.010272
03:03:34|0.010271
03:03:35|0.010262
03:03:36|0.010259
03:03:37|0.010259
03:03:38|0.010253
03:03:40|0.010253
03:03:40|0.010253
03:03:41|0.010253
03:03:42|0.010253
03:03:44|0.010254
03:03:44|0.010254
03:03:45|0.010254
03:03:46|0.010253
03:03:47|0.010254
03:03:49|0.010254
03:03:49|0.010255
03:03:50|0.010255
03:03:52|0.010255
03:03:53|0.010251
03:03:55|0.010259
03:03:55|0.010259
03:03:57|0.010259
03:03:59|0.010259
03:03:59|0.010258
03:04:01|0.010258
03:04:02|0.010254
03:04:03|0.010251
03:04:04|0.010252
03:04:06|0.010252
03:04:07|0.010251
03:04:07|0.010251
03:04:09|0.01025
03:04:10|0.010249
03:04:11|0.010249
03:04:12|0.010249
03:04:13|0.010249
03:04:14|0.010248
03:04:15|0.010248
03:04:17|0.010247
03:04:18|0.010245
03:04:19|0.01024
03:04:20|0.010238
03:04:21|0.010236
03:04:21|0.010238
03:04:23|0.010238
03:04:23|0.010238
03:04:25|0.010236
03:04:26|0.010235
03:04:27|0.010231
03:04:28|0.010224
03:04:30|0.010222
03:04:30|0.010222
03:04:31|0.010221
03:04:33|0.010206
03:04:33|0.010201
03:04:34|0.010204
03:04:36|0.010201
03:04:36|0.010188
03:04:38|0.010188
03:04:38|0.010184
03:04:39|0.010184
03:04:40|0.010191
03:04:42|0.010175
03:04:42|0.010181
03:04:43|0.010182
03:04:44|0.010186
03:04:46|0.010187
03:04:46|0.010182
03:04:48|0.010181
03:04:49|0.010181
03:04:50|0.010184
03:04:51|0.010187
03:04:52|0.010184
03:04:54|0.010185
03:04:56|0.010192
03:04:57|0.010188
03:04:58|0.010195
03:04:58|0.010197
03:05:01|0.010198
03:05:02|0.010192
03:05:03|0.010198
03:05:04|0.010198
03:05:06|0.010198
03:05:06|0.010197
03:05:08|0.010201
03:05:09|0.010201
03:05:10|0.010199
03:05:12|0.010196
03:05:12|0.010199
03:05:13|0.010193
03:05:15|0.010193
03:05:15|0.010192
03:05:16|0.010197
03:05:18|0.010201
03:05:18|0.010203
03:05:20|0.010192
03:05:20|0.010192
03:05:21|0.010195
03:05:23|0.010192
03:05:24|0.010189
03:05:24|0.010188
03:05:26|0.01019
03:05:27|0.010187
03:05:28|0.010188
03:05:30|0.010172
03:05:30|0.010179
03:05:31|0.010175
03:05:32|0.010173
03:05:33|0.01017
03:05:34|0.010167
03:05:35|0.010163
03:05:37|0.01016
03:05:37|0.010159
03:05:38|0.010166
03:05:40|0.010163
03:05:41|0.010153
03:05:41|0.010165
03:05:42|0.010166
03:05:44|0.010161
03:05:45|0.010165
03:05:46|0.010169
03:05:47|0.010164
03:05:48|0.010162
03:05:49|0.010164
03:05:51|0.010162
03:05:51|0.010156
03:05:52|0.01016
03:05:54|0.01017
03:05:55|0.010161
03:05:57|0.010158
03:05:57|0.010151
03:05:58|0.010153
03:06:00|0.010155
03:06:00|0.01016
03:06:02|0.010159
03:06:03|0.010157
03:06:04|0.010163
03:06:05|0.010154
03:06:06|0.010158
03:06:07|0.010158
03:06:08|0.010159
03:06:09|0.010165
03:06:10|0.010167
03:06:12|0.010168
03:06:12|0.010169
03:06:13|0.010152
03:06:15|0.010148
03:06:16|0.010154
03:06:16|0.010156
03:06:17|0.010155
03:06:19|0.010137
03:06:20|0.010136
03:06:21|0.010133
03:06:21|0.010136
03:06:23|0.010135
03:06:24|0.010136
03:06:25|0.010139
03:06:26|0.010142
03:06:27|0.010141
03:06:28|0.010144
03:06:29|0.010149
03:06:29|0.010161
03:06:31|0.010167
03:06:31|0.010186
03:06:33|0.010191
03:06:34|0.010197
03:06:35|0.010192
03:06:37|0.010185
03:06:37|0.010184
03:06:39|0.010178
03:06:40|0.010176
03:06:40|0.010182
03:06:42|0.010181
03:06:42|0.010181
03:06:44|0.010171
03:06:44|0.010171
03:06:46|0.010171
03:06:46|0.010174
03:06:48|0.010171
03:06:48|0.010165
03:06:50|0.010167
03:06:51|0.010169
03:06:53|0.010173
03:06:54|0.010177
03:06:55|0.010173
03:06:57|0.010171
03:06:58|0.010171
03:06:59|0.01017
03:07:01|0.010143
03:07:02|0.010141
03:07:03|0.010141
03:07:04|0.01014
03:07:05|0.01014
03:07:06|0.010141
03:07:07|0.010141
03:07:09|0.010141
03:07:10|0.010141
03:07:11|0.010143
03:07:12|0.010144
03:07:13|0.010145
03:07:14|0.010147
03:07:15|0.010155
03:07:16|0.010156
03:07:18|0.010157
03:07:19|0.010162
03:07:19|0.010164
03:07:21|0.010157
03:07:23|0.010155
03:07:24|0.010148
03:07:24|0.010148
03:07:25|0.01015
03:07:27|0.010149
03:07:27|0.010149
03:07:29|0.010149
03:07:29|0.010149
03:07:30|0.010153
03:07:31|0.010153
03:07:32|0.010152
03:07:33|0.010154
03:07:34|0.010154
03:07:36|0.010154
03:07:36|0.010155
03:07:37|0.010153
03:07:39|0.010157
03:07:39|0.010159
03:07:40|0.010151
03:07:42|0.010153
03:07:43|0.010162
03:07:44|0.010159
03:07:45|0.010162
03:07:45|0.010164
03:07:47|0.010162
03:07:48|0.010153
03:07:49|0.010156
03:07:50|0.010155
03:07:51|0.010155
03:07:53|0.010159
03:07:53|0.010162
03:07:54|0.010162
03:07:56|0.010162
03:07:57|0.010163
03:07:58|0.010164
03:08:00|0.010149
03:08:00|0.010149
03:08:02|0.01015
03:08:03|0.010149
03:08:04|0.010151
03:08:06|0.010151
03:08:07|0.010155
03:08:08|0.010156
03:08:09|0.010156
03:08:10|0.010154
03:08:11|0.010154
03:08:12|0.010151
03:08:14|0.010139
03:08:14|0.01014
03:08:16|0.01014
03:08:17|0.010137
03:08:17|0.010134
03:08:19|0.010139
03:08:20|0.01014
03:08:21|0.010145
03:08:21|0.010148
03:08:23|0.010148
03:08:24|0.010153
03:08:25|0.010155
03:08:25|0.010148
03:08:26|0.010143
03:08:28|0.010142
03:08:29|0.010142
03:08:29|0.010146
03:08:31|0.010146
03:08:32|0.010148
03:08:33|0.01014
03:08:34|0.010141
03:08:35|0.010141
03:08:36|0.010141
03:08:37|0.01014
03:08:38|0.010141
03:08:39|0.010143
03:08:40|0.010142
03:08:41|0.010141
03:08:42|0.010142
03:08:43|0.010141
03:08:44|0.010145
03:08:45|0.010145
03:08:47|0.010147
03:08:47|0.010147
03:08:48|0.010147
03:08:49|0.010149
03:08:50|0.010144
03:08:52|0.010144
03:08:53|0.010144
03:08:54|0.010144
03:08:55|0.010145
03:08:56|0.010148
03:08:57|0.01015
03:08:59|0.01015
03:08:59|0.010143
03:09:01|0.010144
03:09:01|0.010152
03:09:03|0.010156
03:09:05|0.010162
03:09:06|0.010162
03:09:07|0.010162
03:09:08|0.010161
03:09:09|0.010152
03:09:11|0.010153
03:09:12|0.010153
03:09:13|0.01015
03:09:14|0.010149
03:09:14|0.010151
03:09:16|0.010152
03:09:17|0.010155
03:09:19|0.010159
03:09:19|0.010167
03:09:20|0.010167
03:09:21|0.010168
03:09:22|0.010171
03:09:24|0.010172
03:09:25|0.010176
03:09:25|0.010177
03:09:26|0.01017
03:09:27|0.010171
03:09:28|0.010169
03:09:30|0.010172
03:09:30|0.010172
03:09:32|0.010177
03:09:33|0.010174
03:09:35|0.010175
03:09:35|0.010175
03:09:37|0.010175
03:09:37|0.010173
03:09:40|0.010177
03:09:40|0.010177
03:09:41|0.010169
03:09:42|0.010169
03:09:43|0.010169
03:09:44|0.010169
03:09:46|0.01017
03:09:47|0.01017
03:09:48|0.01017
03:09:52|0.01017
03:09:52|0.010172
03:09:53|0.010168
03:09:54|0.010169
03:09:55|0.010169
03:09:56|0.010163
03:09:58|0.010167
03:09:59|0.010169
03:10:01|0.010169
03:10:02|0.010166
03:10:02|0.010168
03:10:03|0.010167
03:10:05|0.010162
03:10:05|0.010162
03:10:06|0.010163
03:10:08|0.010163
03:10:08|0.010155
03:10:10|0.010153
03:10:11|0.010155
03:10:12|0.010155
03:10:13|0.010156
03:10:14|0.010157
03:10:15|0.010157
03:10:16|0.010158
03:10:17|0.010156
03:10:19|0.010156
03:10:19|0.010153
03:10:20|0.010155
03:10:21|0.010153
03:10:22|0.010156
03:10:23|0.010156
03:10:24|0.010153
03:10:25|0.010148
03:10:26|0.010147
03:10:28|0.010145
03:10:29|0.010147
03:10:30|0.01015
03:10:31|0.010154
03:10:32|0.010154
03:10:33|0.010148
03:10:34|0.010145
03:10:35|0.010142
03:10:36|0.010143
03:10:37|0.010143
03:10:37|0.010147
03:10:38|0.010148
03:10:39|0.010146
03:10:42|0.010146
03:10:42|0.010143
03:10:43|0.010135
03:10:44|0.010142
03:10:46|0.010142
03:10:46|0.010145
03:10:47|0.010145
03:10:48|0.010142
03:10:50|0.01014
03:10:50|0.010139
03:10:51|0.010145
03:10:52|0.010147
03:10:53|0.010145
03:10:55|0.010145
03:10:56|0.010145
03:10:57|0.010145
03:10:57|0.010145
03:10:58|0.010146
03:10:59|0.010146
03:11:02|0.010146
03:11:03|0.010143
03:11:05|0.01016
03:11:06|0.01016
03:11:07|0.010166
03:11:07|0.01017
03:11:09|0.010171
03:11:10|0.010164
03:11:11|0.010165
03:11:12|0.01017
03:11:13|0.010177
03:11:14|0.010184
03:11:15|0.010184
03:11:16|0.010184
03:11:17|0.010183
03:11:18|0.010187
03:11:19|0.010188
03:11:22|0.010188
03:11:23|0.010193
03:11:24|0.010191
03:11:25|0.010191
03:11:26|0.010195
03:11:27|0.010193
03:11:28|0.010193
03:11:29|0.010196
03:11:31|0.010196
03:11:31|0.010198
03:11:32|0.010198
03:11:34|0.010199
03:11:35|0.010199
03:11:35|0.010198
03:11:37|0.010199
03:11:38|0.010198
03:11:39|0.010194
03:11:40|0.010199
03:11:41|0.0102
03:11:42|0.010195
03:11:43|0.010195
03:11:44|0.010198
03:11:45|0.010198
03:11:46|0.010192
03:11:47|0.010194
03:11:49|0.010195
03:11:49|0.0102
03:11:51|0.010202
03:11:52|0.010195
03:11:52|0.010195
03:11:54|0.010196
03:11:55|0.010196
03:11:56|0.010196
03:11:57|0.010196
03:11:58|0.010194
03:11:59|0.01019
03:12:00|0.01019
03:12:02|0.010185
03:12:03|0.010181
03:12:04|0.010181
03:12:06|0.010177
03:12:07|0.010177
03:12:08|0.010174
03:12:09|0.010174
03:12:10|0.01017
03:12:11|0.010165
03:12:12|0.010163
03:12:13|0.010162
03:12:14|0.010156
03:12:15|0.010156
03:12:17|0.010164
03:12:17|0.010164
03:12:18|0.010163
03:12:19|0.01016
03:12:20|0.01016
03:12:21|0.010159
03:12:22|0.010155
03:12:23|0.010158
03:12:25|0.010155
03:12:25|0.010155
03:12:27|0.010151
03:12:27|0.010157
03:12:29|0.010161
03:12:29|0.010161
03:12:31|0.010144
03:12:32|0.010149
03:12:33|0.010145
03:12:34|0.010146
03:12:34|0.010149
03:12:36|0.01015
03:12:37|0.010148
03:12:38|0.010148
03:12:40|0.010147
03:12:40|0.010147
03:12:41|0.010149
03:12:43|0.010151
03:12:44|0.010151
03:12:45|0.010151
03:12:46|0.01015
03:12:47|0.010147
03:12:49|0.010147
03:12:49|0.010149
03:12:50|0.010149
03:12:51|0.010149
03:12:53|0.010148
03:12:53|0.010136
03:12:54|0.01013
03:12:55|0.010129
03:12:57|0.010129
03:12:57|0.010121
03:12:59|0.010125
03:12:59|0.010126
03:13:01|0.010125
03:13:03|0.010132
03:13:03|0.010128
03:13:05|0.010129
03:13:05|0.010125
03:13:06|0.010128
03:13:08|0.010132
03:13:10|0.010135
03:13:11|0.010142
03:13:11|0.010142
03:13:13|0.010147
03:13:13|0.010144
03:13:15|0.010144
03:13:16|0.010149
03:13:17|0.010144
03:13:18|0.010144
03:13:19|0.010149
03:13:20|0.010149
03:13:22|0.010149
03:13:22|0.010152
03:13:24|0.010154
03:13:24|0.010154
03:13:25|0.010154
03:13:27|0.010146
03:13:29|0.010154
03:13:29|0.010139
03:13:30|0.010137
03:13:31|0.010137
03:13:32|0.010137
03:13:33|0.010137
03:13:34|0.010136
03:13:35|0.010137
03:13:36|0.010133
03:13:37|0.010138
03:13:38|0.010137
03:13:40|0.010138
03:13:41|0.01014
03:13:41|0.01014
03:13:42|0.010136
03:13:43|0.010136
03:13:44|0.010137
03:13:46|0.010137
03:13:47|0.010137
03:13:48|0.010137
03:13:49|0.010132
03:13:50|0.010129
03:13:51|0.010132
03:13:52|0.01013
03:13:54|0.01013
03:13:55|0.01013
03:13:55|0.010125
03:13:56|0.010125
03:13:57|0.010128
03:13:59|0.010122
03:14:00|0.010127
03:14:01|0.010123
03:14:03|0.010119
03:14:04|0.010121
03:14:06|0.010121
03:14:07|0.010116
03:14:08|0.010113
03:14:08|0.010116
03:14:10|0.010111
03:14:11|0.010115
03:14:12|0.010112
03:14:13|0.010108
03:14:14|0.010103
03:14:15|0.010105
03:14:16|0.010096
03:14:17|0.010086
03:14:18|0.010082
03:14:20|0.010082
03:14:20|0.010086
03:14:21|0.010085
03:14:22|0.010078
03:14:23|0.010077
03:14:25|0.010075
03:14:25|0.010072
03:14:27|0.010065
03:14:28|0.01006
03:14:29|0.010063
03:14:30|0.010061
03:14:31|0.010058
03:14:31|0.010058
03:14:33|0.010059
03:14:35|0.01006
03:14:36|0.010048
03:14:36|0.010048
03:14:38|0.010045
03:14:39|0.010056
03:14:40|0.010056
03:14:41|0.01005
03:14:42|0.010052
03:14:44|0.010056
03:14:44|0.010059
03:14:46|0.010065
03:14:47|0.010061
03:14:47|0.010039
03:14:49|0.01004
03:14:50|0.010043
03:14:51|0.010043
03:14:52|0.010033
03:14:53|0.010038
03:14:54|0.010041
03:14:56|0.010039
03:14:56|0.010038
03:14:57|0.010026
03:14:58|0.010022
03:14:59|0.010023
03:15:00|0.010035
03:15:02|0.010031
03:15:03|0.010032
03:15:04|0.010044
03:15:06|0.010044
03:15:07|0.010044
03:15:07|0.010055
03:15:08|0.010061
03:15:10|0.010063
03:15:11|0.010064
03:15:11|0.010066
03:15:13|0.010064
03:15:14|0.010055
03:15:15|0.010057
03:15:16|0.01006
03:15:18|0.010065
03:15:19|0.010069
03:15:20|0.01007
03:15:21|0.010072
03:15:22|0.010071
03:15:22|0.010068
03:15:24|0.010076
03:15:25|0.010083
03:15:26|0.010087
03:15:27|0.010092
03:15:28|0.010092
03:15:29|0.010096
03:15:31|0.010075
03:15:32|0.010078
03:15:33|0.010074
03:15:34|0.010074
03:15:35|0.010078
03:15:35|0.010081
03:15:36|0.010083
03:15:37|0.01008
03:15:39|0.010085
03:15:39|0.010085
03:15:41|0.010085
03:15:42|0.01009
03:15:43|0.010085
03:15:43|0.010084
03:15:45|0.010089
03:15:46|0.010089
03:15:47|0.010091
03:15:48|0.010095
03:15:49|0.010094
03:15:50|0.010107
03:15:50|0.010109
03:15:52|0.010101
03:15:53|0.010106
03:15:54|0.010111
03:15:56|0.01011
03:15:57|0.010117
03:15:58|0.010122
03:15:59|0.010119
03:16:00|0.010119
03:16:01|0.010117
03:16:02|0.010113
03:16:03|0.010122
03:16:04|0.01012
03:16:05|0.010124
03:16:07|0.01012
03:16:07|0.010126
03:16:09|0.010137
03:16:10|0.01013
03:16:11|0.010132
03:16:12|0.010131
03:16:13|0.010131
03:16:15|0.010128
03:16:15|0.010131
03:16:16|0.010129
03:16:18|0.01013
03:16:19|0.01013
03:16:20|0.010134
03:16:20|0.010132
03:16:22|0.010136
03:16:23|0.01013
03:16:24|0.010131
03:16:25|0.010123
03:16:26|0.010121
03:16:27|0.010123
03:16:28|0.010126
03:16:29|0.010126
03:16:31|0.010123
03:16:31|0.010126
03:16:32|0.010126
03:16:34|0.010129
03:16:35|0.010128
03:16:36|0.010126
03:16:37|0.010126
03:16:38|0.010126
03:16:40|0.010126
03:16:40|0.010128
03:16:41|0.010128
03:16:42|0.010128
03:16:44|0.010129
03:16:44|0.010129
03:16:45|0.010129
03:16:46|0.010129
03:16:47|0.010127
03:16:48|0.010127
03:16:49|0.010127
03:16:50|0.010124
03:16:51|0.010123
03:16:53|0.010117
03:16:53|0.010119
03:16:54|0.010119
03:16:56|0.010118
03:16:56|0.01012
03:16:58|0.010117
03:16:58|0.010117
03:16:59|0.010117
03:17:00|0.010119
03:17:02|0.010119
03:17:02|0.010118
03:17:04|0.010116
03:17:06|0.010119
03:17:07|0.010119
03:17:08|0.010122
03:17:10|0.010122
03:17:11|0.010125
03:17:11|0.010131
03:17:13|0.010131
03:17:14|0.010132
03:17:16|0.010129
03:17:16|0.010127
03:17:18|0.010126
03:17:19|0.010123
03:17:19|0.010127
03:17:21|0.010127
03:17:22|0.010125
03:17:23|0.010124
03:17:24|0.010125
03:17:25|0.010112
03:17:26|0.010123
03:17:28|0.010124
03:17:29|0.010125
03:17:30|0.010127
03:17:30|0.010132
03:17:31|0.010127
03:17:32|0.010127
03:17:33|0.010128
03:17:34|0.01013
03:17:35|0.010132
03:17:36|0.010128
03:17:37|0.010129
03:17:39|0.010132
03:17:40|0.01013
03:17:40|0.010128
03:17:41|0.01013
03:17:42|0.010135
03:17:43|0.010125
03:17:45|0.010128
03:17:45|0.010128
03:17:46|0.010128
03:17:47|0.010128
03:17:49|0.010128
03:17:50|0.010128
03:17:51|0.010122
03:17:52|0.010121
03:17:53|0.010121
03:17:54|0.010121
03:17:54|0.010124
03:17:56|0.010124
03:17:57|0.010124
03:17:58|0.010123
03:17:59|0.010123
03:18:01|0.010124
03:18:01|0.010127
03:18:03|0.010126
03:18:03|0.010122
03:18:05|0.010115
03:18:06|0.01012
03:18:08|0.010115
03:18:10|0.010117
03:18:11|0.010121
03:18:12|0.010121
03:18:14|0.010113
03:18:14|0.010108
03:18:15|0.010107
03:18:16|0.010106
03:18:18|0.010103
03:18:18|0.010104
03:18:20|0.010102
03:18:21|0.010102
03:18:22|0.010097
03:18:22|0.010093
03:18:23|0.010093
03:18:24|0.010093
03:18:25|0.010093
03:18:27|0.010094
03:18:28|0.010093
03:18:28|0.010093
03:18:30|0.010098
03:18:31|0.010098
03:18:32|0.010102
03:18:33|0.010097
03:18:34|0.010099
03:18:35|0.010099
03:18:36|0.010099
03:18:37|0.010098
03:18:38|0.010098
03:18:39|0.010097
03:18:40|0.010097
03:18:41|0.010096
03:18:42|0.010097
03:18:43|0.010096
03:18:44|0.010097
03:18:45|0.010097
03:18:46|0.0101
03:18:47|0.010093
03:18:48|0.010095
03:18:49|0.010097
03:18:50|0.010097
03:18:51|0.010092
03:18:52|0.010099
03:18:53|0.010099
03:18:54|0.010105
03:18:55|0.010105
03:18:56|0.010103
03:18:57|0.010098
03:18:58|0.010096
03:18:59|0.010096
03:19:00|0.010096
03:19:01|0.010096
03:19:02|0.010096
03:19:04|0.010103
03:19:05|0.010105
03:19:05|0.010104
03:19:07|0.010104
03:19:09|0.010096
03:19:10|0.010099
03:19:11|0.010101
03:19:12|0.010102
03:19:13|0.010097
03:19:14|0.010097
03:19:15|0.010098
03:19:16|0.010092
03:19:17|0.010086
03:19:18|0.010086
03:19:19|0.010085
03:19:20|0.010082
03:19:21|0.010084
03:19:22|0.01009
03:19:23|0.010084
03:19:24|0.01008
03:19:25|0.010085
03:19:26|0.010085
03:19:27|0.010086
03:19:29|0.010079
03:19:30|0.010081
03:19:31|0.010086
03:19:31|0.010099
03:19:33|0.010102
03:19:33|0.010103
03:19:34|0.010096
03:19:36|0.010098
03:19:37|0.010106
03:19:38|0.010105
03:19:38|0.010105
03:19:39|0.010109
03:19:40|0.010107
03:19:42|0.010107
03:19:43|0.010107
03:19:44|0.010106
03:19:44|0.010107
03:19:46|0.010104
03:19:47|0.010104
03:19:47|0.010097
03:19:49|0.010098
03:19:49|0.010094
03:19:51|0.010092
03:19:52|0.010092
03:19:53|0.010093
03:19:54|0.010093
03:19:55|0.010094
03:19:56|0.010094
03:19:57|0.010095
03:19:58|0.010096
03:19:59|0.010093
03:20:00|0.010093
03:20:03|0.010093
03:20:03|0.010092
03:20:04|0.01009
03:20:05|0.010096
03:20:06|0.010096
03:20:08|0.010092
03:20:09|0.010096
03:20:10|0.010098
03:20:12|0.010104
03:20:14|0.010105
03:20:15|0.010116
03:20:15|0.010118
03:20:16|0.01012
03:20:18|0.010121
03:20:19|0.010121
03:20:20|0.010126
03:20:21|0.010129
03:20:23|0.010129
03:20:23|0.010122
03:20:25|0.010122
03:20:27|0.010124
03:20:27|0.010128
03:20:29|0.010128
03:20:30|0.010128
03:20:31|0.010131
03:20:32|0.010134
03:20:33|0.010135
03:20:34|0.01014
03:20:36|0.01014
03:20:36|0.010147
03:20:38|0.010148
03:20:38|0.010153
03:20:40|0.010153
03:20:40|0.010147
03:20:41|0.01014
03:20:42|0.010135
03:20:43|0.010132
03:20:44|0.010129
03:20:45|0.010128
03:20:46|0.010127
03:20:48|0.010125
03:20:48|0.010126
03:20:49|0.010128
03:20:51|0.010128
03:20:51|0.010135
03:20:53|0.010142
03:20:54|0.010142
03:20:55|0.010141
03:20:55|0.010146
03:20:56|0.010148
03:20:58|0.01015
03:20:59|0.01015
03:21:00|0.010152
03:21:01|0.010152
03:21:02|0.010148
03:21:03|0.01015
03:21:04|0.010147
03:21:06|0.010141
03:21:06|0.010142
03:21:07|0.010139
03:21:08|0.010134
03:21:10|0.010133
03:21:11|0.010133
03:21:13|0.010138
03:21:15|0.01013
03:21:15|0.01013
03:21:17|0.01013
03:21:17|0.010137
03:21:19|0.010134
03:21:20|0.010123
03:21:21|0.010125
03:21:22|0.010135
03:21:23|0.010138
03:21:24|0.010138
03:21:25|0.010125
03:21:25|0.010125
03:21:27|0.010129
03:21:28|0.010132
03:21:28|0.010123
03:21:30|0.010123
03:21:30|0.010126
03:21:32|0.010129
03:21:33|0.010126
03:21:34|0.010124
03:21:36|0.010122
03:21:36|0.010125
03:21:38|0.010124
03:21:38|0.010125
03:21:40|0.010125
03:21:41|0.010124
03:21:42|0.010124
03:21:43|0.010129
03:21:45|0.010131
03:21:45|0.010131
03:21:46|0.010131
03:21:48|0.010133
03:21:49|0.010133
03:21:50|0.010137
03:21:51|0.010137
03:21:52|0.010138
03:21:52|0.010138
03:21:54|0.010135
03:21:55|0.010135
03:21:56|0.010136
03:21:57|0.010137
03:21:59|0.010138
03:21:59|0.010138
03:22:00|0.010138
03:22:01|0.010134
03:22:03|0.010134
03:22:04|0.010138
03:22:04|0.010138
03:22:06|0.010131
03:22:06|0.010132
03:22:08|0.010132
03:22:08|0.01013
03:22:09|0.01013
03:22:10|0.010136
03:22:12|0.010136
03:22:14|0.010136
03:22:15|0.010136
03:22:15|0.010135
03:22:17|0.010136
03:22:18|0.010136
03:22:19|0.010136
03:22:20|0.01014
03:22:21|0.010138
03:22:22|0.010141
03:22:23|0.010141
03:22:24|0.010145
03:22:25|0.010139
03:22:26|0.010138
03:22:28|0.010145
03:22:28|0.010146
03:22:29|0.010143
03:22:30|0.010144
03:22:32|0.010144
03:22:33|0.010148
03:22:34|0.010146
03:22:35|0.010147
03:22:36|0.010146
03:22:36|0.010138
03:22:38|0.01014
03:22:39|0.010145
03:22:40|0.010145
03:22:41|0.010145
03:22:42|0.010147
03:22:43|0.010147
03:22:44|0.010157
03:22:46|0.01016
03:22:47|0.010154
03:22:48|0.010155
03:22:49|0.010156
03:22:50|0.010159
03:22:51|0.010159
03:22:52|0.010159
03:22:53|0.01016
03:22:54|0.01016
03:22:55|0.01016
03:22:56|0.010159
03:22:57|0.010158
03:22:58|0.010158
03:22:59|0.010159
03:23:00|0.01016
03:23:01|0.01016
03:23:02|0.010163
03:23:03|0.010162
03:23:04|0.010158
03:23:06|0.010163
03:23:06|0.010163
03:23:08|0.010166
03:23:08|0.010174
03:23:10|0.010173
03:23:10|0.010173
03:23:11|0.010174
03:23:13|0.010175
03:23:14|0.010175
03:23:15|0.010174
03:23:16|0.010178
03:23:18|0.010175
03:23:19|0.010179
03:23:19|0.010178
03:23:21|0.010168
03:23:22|0.010161
03:23:23|0.010157
03:23:23|0.010158
03:23:24|0.010157
03:23:26|0.010157
03:23:27|0.010157
03:23:28|0.010157
03:23:29|0.010159
03:23:31|0.010155
03:23:31|0.010155
03:23:32|0.010155
03:23:33|0.010155
03:23:34|0.010154
03:23:35|0.010154
03:23:37|0.010153
03:23:37|0.010153
03:23:39|0.010151
03:23:39|0.010154
03:23:40|0.010153
03:23:42|0.010151
03:23:43|0.010151
03:23:44|0.010151
03:23:45|0.01015
03:23:46|0.01015
03:23:47|0.01015
03:23:48|0.01015
03:23:50|0.010153
03:23:51|0.010153
03:23:53|0.010152
03:23:53|0.010153
03:23:54|0.010153
03:23:55|0.01014
03:23:57|0.01014
03:23:57|0.01014
03:23:59|0.01014
03:23:59|0.010137
03:24:01|0.010131
03:24:02|0.010125
03:24:02|0.01013
03:24:03|0.01013
03:24:05|0.010131
03:24:06|0.010133
03:24:06|0.010136
03:24:07|0.010136
03:24:08|0.010136
03:24:11|0.010138
03:24:12|0.010138
03:24:13|0.010137
03:24:14|0.010137
03:24:16|0.010137
03:24:16|0.010143
03:24:17|0.010143
03:24:19|0.010139
03:24:20|0.010143
03:24:21|0.010143
03:24:22|0.010145
03:24:23|0.010145
03:24:24|0.010145
03:24:25|0.010145
03:24:27|0.010148
03:24:27|0.010148
03:24:28|0.01015
03:24:30|0.010152
03:24:31|0.010159
03:24:31|0.010159
03:24:32|0.010159
03:24:34|0.01016
03:24:35|0.01016
03:24:36|0.010158
03:24:37|0.010155
03:24:38|0.010156
03:24:39|0.010156
03:24:41|0.010159
03:24:42|0.010159
03:24:42|0.010159
03:24:43|0.010159
03:24:45|0.010158
03:24:45|0.010159
03:24:46|0.010158
03:24:48|0.010159
03:24:49|0.010159
03:24:50|0.01016
03:24:51|0.010159
03:24:52|0.01016
03:24:52|0.01016
03:24:54|0.01016
03:24:55|0.01016
03:24:56|0.010159
03:24:57|0.010158
03:24:57|0.01016
03:24:58|0.01016
03:24:59|0.01016
03:25:01|0.010157
03:25:02|0.010159
03:25:02|0.010161
03:25:04|0.010145
03:25:05|0.01015
03:25:06|0.010145
03:25:07|0.01014
03:25:08|0.010141
03:25:09|0.010142
03:25:10|0.010142
03:25:11|0.010145
03:25:12|0.010147
03:25:14|0.010142
03:25:15|0.010138
03:25:16|0.010136
03:25:16|0.010131
03:25:18|0.010136
03:25:19|0.010137
03:25:20|0.010139
03:25:21|0.010142
03:25:23|0.010142
03:25:23|0.010149
03:25:25|0.010147
03:25:25|0.010147
03:25:27|0.010148
03:25:28|0.010152
03:25:29|0.010153
03:25:30|0.010152
03:25:31|0.010147
03:25:32|0.01014
03:25:33|0.010135
03:25:35|0.010139
03:25:36|0.010139
03:25:37|0.010139
03:25:37|0.010134
03:25:39|0.010134
03:25:40|0.010127
03:25:40|0.010131
03:25:42|0.010134
03:25:42|0.010136
03:25:44|0.010136
03:25:45|0.010136
03:25:46|0.010136
03:25:47|0.010133
03:25:48|0.01013
03:25:49|0.010131
03:25:50|0.010131
03:25:52|0.010131
03:25:53|0.010131
03:25:54|0.010131
03:25:54|0.010127
03:25:56|0.010128
03:25:57|0.010129
03:25:58|0.010129
03:25:59|0.010129
03:26:01|0.010123
03:26:02|0.010123
03:26:03|0.010127
03:26:04|0.010127
03:26:06|0.010127
03:26:07|0.010122
03:26:08|0.010127
03:26:09|0.010127
03:26:10|0.010128
03:26:11|0.010127
03:26:12|0.010127
03:26:13|0.010127
03:26:14|0.010124
03:26:15|0.010124
03:26:16|0.010126
03:26:17|0.010128
03:26:19|0.010127
03:26:20|0.010127
03:26:20|0.010127
03:26:22|0.010134
03:26:23|0.010128
03:26:23|0.010128
03:26:24|0.010128
03:26:26|0.010128
03:26:26|0.010129
03:26:27|0.01013
03:26:29|0.01013
03:26:29|0.010131
03:26:30|0.010132
03:26:32|0.010133
03:26:33|0.010133
03:26:35|0.010133
03:26:35|0.01013
03:26:36|0.010131
03:26:37|0.010131
03:26:39|0.010131
03:26:40|0.010131
03:26:40|0.010127
03:26:41|0.010123
03:26:42|0.010121
03:26:43|0.010123
03:26:45|0.010123
03:26:45|0.010124
03:26:47|0.010124
03:26:48|0.010124
03:26:50|0.010119
03:26:51|0.010119
03:26:52|0.01012
03:26:52|0.01012
03:26:54|0.010121
03:26:55|0.010121
03:26:56|0.010124
03:26:57|0.010123
03:26:58|0.010123
03:26:59|0.010123
03:27:00|0.010118
03:27:01|0.010118
03:27:02|0.010118
03:27:03|0.010115
03:27:05|0.010114
03:27:06|0.010114
03:27:06|0.010116
03:27:08|0.010118
03:27:08|0.01011
03:27:09|0.010109
03:27:10|0.010109
03:27:11|0.010109
03:27:13|0.010109
03:27:14|0.01011
03:27:16|0.01011
03:27:18|0.010102
03:27:19|0.010102
03:27:19|0.0101
03:27:21|0.010104
03:27:22|0.010107
03:27:23|0.010107
03:27:24|0.01011
03:27:25|0.01011
03:27:26|0.010109
03:27:27|0.010109
03:27:28|0.010108
03:27:30|0.010106
03:27:30|0.010102
03:27:32|0.010102
03:27:33|0.010101
03:27:34|0.010101
03:27:35|0.010101
03:27:36|0.010102
03:27:36|0.010105
03:27:38|0.010109
03:27:40|0.010108
03:27:41|0.010103
03:27:41|0.010105
03:27:42|0.010105
03:27:43|0.010107
03:27:44|0.010104
03:27:45|0.010107
03:27:46|0.010107
03:27:48|0.010107
03:27:48|0.010107
03:27:50|0.010108
03:27:51|0.010108
03:27:52|0.010107
03:27:53|0.010106
03:27:55|0.010106
03:27:56|0.010106
03:27:57|0.010106
03:27:57|0.010106
03:27:58|0.010107
03:27:59|0.010107
03:28:01|0.010112
03:28:02|0.010113
03:28:02|0.010113
03:28:04|0.010118
03:28:04|0.010118
03:28:05|0.010118
03:28:07|0.010117
03:28:07|0.010117
03:28:09|0.010121
03:28:10|0.010121
03:28:11|0.010121
03:28:12|0.010121
03:28:13|0.010121
03:28:14|0.010117
03:28:16|0.010114
03:28:16|0.010117
03:28:18|0.01012
03:28:19|0.01012
03:28:20|0.010121
03:28:21|0.010121
03:28:22|0.010121
03:28:23|0.010121
03:28:24|0.010122
03:28:26|0.01012
03:28:27|0.01012
03:28:27|0.01012
03:28:29|0.01012
03:28:30|0.010123
03:28:31|0.010123
03:28:32|0.010123
03:28:33|0.010124
03:28:33|0.010124
03:28:35|0.010124
03:28:36|0.010124
03:28:37|0.010124
03:28:38|0.010123
03:28:39|0.010122
03:28:41|0.010122
03:28:41|0.010122
03:28:43|0.010122
03:28:43|0.010122
03:28:44|0.010122
03:28:45|0.010124
03:28:47|0.010124
03:28:48|0.010124
03:28:49|0.010124
03:28:50|0.010124
03:28:51|0.010124
03:28:53|0.010124
03:28:54|0.010124
03:28:55|0.010124
03:28:56|0.010126
03:28:57|0.010126
03:28:58|0.010126
03:28:59|0.010122
03:29:00|0.010122
03:29:01|0.010122
03:29:02|0.010122
03:29:03|0.01012
03:29:05|0.010117
03:29:06|0.010117
03:29:06|0.010117
03:29:07|0.010115
03:29:08|0.010115
03:29:10|0.010116
03:29:11|0.010116
03:29:12|0.010116
03:29:13|0.010116
03:29:14|0.010116
03:29:15|0.010116
03:29:17|0.010117
03:29:18|0.010117
03:29:19|0.01012
03:29:20|0.010124
03:29:22|0.010128
03:29:23|0.010132
03:29:25|0.01014
03:29:25|0.010139
03:29:27|0.010135
03:29:28|0.01013
03:29:29|0.01013
03:29:31|0.010135
03:29:32|0.010135
03:29:33|0.010135
03:29:34|0.010136
03:29:34|0.010135
03:29:36|0.010134
03:29:37|0.010134
03:29:38|0.010135
03:29:40|0.010134
03:29:40|0.010134
03:29:41|0.010134
03:29:43|0.010134
03:29:44|0.010138
03:29:46|0.010135
03:29:46|0.010135
03:29:48|0.010137
03:29:49|0.010137
03:29:50|0.010137
03:29:51|0.010138
03:29:52|0.010138
03:29:53|0.010137
03:29:54|0.010137
03:29:55|0.010137
03:29:56|0.010136
03:29:57|0.010136
03:29:58|0.010134
03:29:59|0.010134
03:30:00|0.010134
03:30:02|0.01013
03:30:02|0.010132
03:30:03|0.010136
03:30:05|0.010136
03:30:05|0.010133
03:30:06|0.010134
03:30:08|0.010134
03:30:08|0.010128
03:30:10|0.010128
03:30:11|0.010126
03:30:12|0.01012
03:30:13|0.010124
03:30:14|0.010124
03:30:15|0.010124
03:30:16|0.010128
03:30:17|0.010131
03:30:18|0.010132
03:30:19|0.010141
03:30:20|0.010141
03:30:21|0.010141
03:30:23|0.010146
03:30:24|0.010147
03:30:26|0.010151
03:30:26|0.010153
03:30:27|0.010153
03:30:28|0.010153
03:30:30|0.010158
03:30:31|0.010155
03:30:32|0.010148
03:30:33|0.010152
03:30:33|0.010157
03:30:35|0.010157
03:30:36|0.010155
03:30:37|0.010152
03:30:37|0.010152
03:30:38|0.01015
03:30:39|0.010154
03:30:41|0.010154
03:30:41|0.010153
03:30:43|0.010156
03:30:44|0.010157
03:30:45|0.010159
03:30:46|0.010159
03:30:46|0.010156
03:30:47|0.010158
03:30:49|0.010158
03:30:50|0.010158
03:30:50|0.010157
03:30:52|0.010156
03:30:53|0.010155
03:30:54|0.010155
03:30:55|0.010154
03:30:55|0.010154
03:30:57|0.010154
03:30:57|0.010151
03:30:59|0.010151
03:31:00|0.01015
03:31:01|0.010151
03:31:02|0.010152
03:31:04|0.010156
03:31:05|0.010158
03:31:06|0.010161
03:31:06|0.01016
03:31:07|0.01016
03:31:08|0.010153
03:31:10|0.010147
03:31:11|0.010153
03:31:12|0.010156
03:31:13|0.010158
03:31:13|0.010158
03:31:14|0.01016
03:31:15|0.01016
03:31:16|0.010159
03:31:18|0.010159
03:31:20|0.010159
03:31:21|0.010158
03:31:23|0.010156
03:31:24|0.010155
03:31:24|0.010155
03:31:26|0.010153
03:31:27|0.01015
03:31:28|0.010148
03:31:29|0.010151
03:31:31|0.01015
03:31:31|0.010148
03:31:33|0.010147
03:31:34|0.010146
03:31:35|0.010147
03:31:36|0.010142
03:31:37|0.010142
03:31:38|0.010139
03:31:39|0.010139
03:31:40|0.010145
03:31:41|0.010149
03:31:43|0.010149
03:31:43|0.01015
03:31:45|0.010149
03:31:46|0.010149
03:31:46|0.010149
03:31:47|0.010149
03:31:49|0.010149
03:31:49|0.010152
03:31:51|0.010152
03:31:52|0.010152
03:31:53|0.010152
03:31:53|0.010152
03:31:55|0.010152
03:31:55|0.010152
03:31:57|0.010154
03:31:58|0.010155
03:31:59|0.010156
03:32:00|0.010155
03:32:01|0.010155
03:32:03|0.010151
03:32:04|0.010148
03:32:04|0.010152
03:32:06|0.010155
03:32:08|0.010155
03:32:08|0.010152
03:32:09|0.010152
03:32:10|0.010161
03:32:11|0.010157
03:32:12|0.01016
03:32:13|0.01016
03:32:15|0.010165
03:32:15|0.010168
03:32:17|0.010169
03:32:17|0.01017
03:32:19|0.010168
03:32:20|0.010168
03:32:21|0.010169
03:32:22|0.010169
03:32:23|0.010174
03:32:24|0.010173
03:32:25|0.010172
03:32:26|0.010172
03:32:27|0.010181
03:32:29|0.010181
03:32:30|0.010178
03:32:31|0.010178
03:32:31|0.010178
03:32:32|0.01018
03:32:34|0.010177
03:32:35|0.01018
03:32:37|0.01018
03:32:37|0.01018
03:32:38|0.01018
03:32:39|0.010184
03:32:41|0.010176
03:32:42|0.010173
03:32:44|0.010172
03:32:44|0.010172
03:32:45|0.010173
03:32:47|0.010173
03:32:47|0.010165
03:32:48|0.010163
03:32:49|0.010163
03:32:50|0.010158
03:32:52|0.010163
03:32:53|0.01016
03:32:55|0.010158
03:32:56|0.010158
03:32:56|0.010158
03:32:58|0.010154
03:32:59|0.010149
03:33:00|0.01015
03:33:01|0.010152
03:33:02|0.010151
03:33:03|0.010152
03:33:04|0.010155
03:33:04|0.010155
03:33:06|0.010156
03:33:07|0.010155
03:33:07|0.010159
03:33:08|0.010159
03:33:10|0.010159
03:33:11|0.010159
03:33:11|0.010159
03:33:13|0.010169
03:33:14|0.010171
03:33:15|0.010173
03:33:16|0.010172
03:33:17|0.01017
03:33:18|0.01017
03:33:19|0.010173
03:33:21|0.01017
03:33:22|0.010164
03:33:23|0.01017
03:33:24|0.010172
03:33:25|0.010171
03:33:26|0.01017
03:33:27|0.01017
03:33:29|0.01017
03:33:29|0.01017
03:33:30|0.01017
03:33:32|0.010169
03:33:32|0.010169
03:33:33|0.010169
03:33:34|0.010169
03:33:35|0.01017
03:33:37|0.01017
03:33:37|0.010173
03:33:38|0.010174
03:33:40|0.010174
03:33:40|0.010175
03:33:41|0.010175
03:33:43|0.010175
03:33:44|0.010179
03:33:45|0.010185
03:33:47|0.010185
03:33:48|0.010184
03:33:48|0.010184
03:33:49|0.010184
03:33:51|0.010191
03:33:52|0.010192
03:33:52|0.01019
03:33:53|0.010189
03:33:54|0.010187
03:33:55|0.010187
03:33:57|0.010189
03:33:57|0.010192
03:33:59|0.010191
03:34:00|0.010192
03:34:01|0.010186
03:34:02|0.010186
03:34:02|0.010186
03:34:04|0.010188
03:34:05|0.010186
03:34:06|0.010185
03:34:07|0.01017
03:34:08|0.01016
03:34:09|0.010159
03:34:10|0.010148
03:34:11|0.010148
03:34:12|0.010148
03:34:13|0.010148
03:34:15|0.010148
03:34:15|0.010148
03:34:16|0.010146
03:34:17|0.010141
03:34:19|0.01014
03:34:19|0.01014
03:34:20|0.010141
03:34:21|0.010146
03:34:23|0.010146
03:34:24|0.010146
03:34:24|0.010142
03:34:26|0.01014
03:34:29|0.010137
03:34:30|0.010137
03:34:31|0.010137
03:34:32|0.010137
03:34:33|0.010137
03:34:35|0.010138
03:34:35|0.010138
03:34:36|0.010138
03:34:37|0.010139
03:34:39|0.010141
03:34:40|0.010141
03:34:40|0.010141
03:34:42|0.01014
03:34:43|0.010141
03:34:44|0.010141
03:34:45|0.010129
03:34:46|0.010123
03:34:48|0.010118
03:34:48|0.010118
03:34:50|0.010119
03:34:51|0.010119
03:34:52|0.010116
03:34:53|0.010114
03:34:53|0.010119
03:34:54|0.010119
03:34:55|0.010119
03:34:56|0.010107
03:34:58|0.010101
03:34:59|0.010102
03:35:00|0.010105
03:35:01|0.010105
03:35:02|0.010099
03:35:02|0.010095
03:35:03|0.010095
03:35:04|0.010099
03:35:05|0.010102
03:35:07|0.010101
03:35:08|0.010089
03:35:09|0.01009
03:35:10|0.010089
03:35:11|0.010097
03:35:12|0.010096
03:35:13|0.01009
03:35:14|0.010093
03:35:15|0.010082
03:35:16|0.010085
03:35:17|0.010085
03:35:18|0.010081
03:35:19|0.010081
03:35:20|0.010067
03:35:21|0.010071
03:35:23|0.010079
03:35:24|0.010081
03:35:25|0.010085
03:35:27|0.010085
03:35:29|0.010078
03:35:29|0.010075
03:35:30|0.01008
03:35:32|0.010082
03:35:32|0.010081
03:35:34|0.010084
03:35:35|0.010068
03:35:35|0.010072
03:35:36|0.01007
03:35:37|0.01007
03:35:39|0.010072
03:35:40|0.010073
03:35:41|0.010065
03:35:42|0.01005
03:35:43|0.010053
03:35:44|0.010056
03:35:45|0.010061
03:35:47|0.010061
03:35:47|0.010061
03:35:49|0.010047
03:35:49|0.010049
03:35:51|0.010051
03:35:52|0.010039
03:35:52|0.010039
03:35:54|0.010048
03:35:55|0.010042
03:35:56|0.010044
03:35:57|0.010045
03:35:58|0.010045
03:35:59|0.010045
03:36:00|0.010046
03:36:01|0.010042
03:36:02|0.010041
03:36:03|0.010043
03:36:04|0.010045
03:36:06|0.010045
03:36:06|0.010049
03:36:07|0.010036
03:36:08|0.010037
03:36:09|0.010041
03:36:10|0.010041
03:36:11|0.010046
03:36:12|0.010029
03:36:14|0.010032
03:36:15|0.010032
03:36:16|0.010036
03:36:18|0.010028
03:36:20|0.01003
03:36:20|0.010032
03:36:21|0.010037
03:36:22|0.010043
03:36:23|0.01004
03:36:25|0.010035
03:36:27|0.010041
03:36:28|0.010046
03:36:29|0.010042
03:36:30|0.010044
03:36:33|0.010038
03:36:34|0.010045
03:36:35|0.010041
03:36:36|0.010031
03:36:38|0.010029
03:36:39|0.010029
03:36:40|0.010029
03:36:40|0.010034
03:36:42|0.01004
03:36:42|0.010023
03:36:44|0.010021
03:36:45|0.010026
03:36:46|0.010025
03:36:47|0.010021
03:36:48|0.010009
03:36:50|0.010005
03:36:50|0.010004
03:36:52|0.010004
03:36:52|0.009998
03:36:54|0.009999
03:36:55|0.01
03:36:56|0.009972
03:36:56|0.009982
03:36:58|0.009954
03:36:59|0.009965
03:37:00|0.00997
03:37:01|0.009972
03:37:02|0.00998
03:37:03|0.009969
03:37:04|0.009969
03:37:06|0.009973
03:37:06|0.009982
03:37:07|0.009983
03:37:08|0.009985
03:37:10|0.009987
03:37:11|0.009984
03:37:11|0.009985
03:37:13|0.009984
03:37:14|0.009986
03:37:14|0.009988
03:37:17|0.009989
03:37:17|0.009989
03:37:18|0.009989
03:37:20|0.009989
03:37:20|0.009986
03:37:22|0.00999
03:37:23|0.009988
03:37:25|0.009994
03:37:26|0.009998
03:37:27|0.009991
03:37:28|0.009994
03:37:29|0.009994
03:37:30|0.009995
03:37:31|0.009997
03:37:32|0.009995
03:37:34|0.009994
03:37:35|0.009994
03:37:35|0.009997
03:37:37|0.009996
03:37:38|0.010003
03:37:39|0.010001
03:37:40|0.010001
03:37:41|0.010001
03:37:42|0.009996
03:37:43|0.009995
03:37:44|0.009996
03:37:45|0.009996
03:37:46|0.009999
03:37:47|0.009997
03:37:48|0.009998
03:37:49|0.009998
03:37:50|0.009998
03:37:52|0.010001
03:37:52|0.01
03:37:53|0.01
03:37:55|0.009996
03:37:56|0.009996
03:37:56|0.01
03:37:58|0.010001
03:37:59|0.010002
03:38:00|0.010005
03:38:00|0.010005
03:38:02|0.010001
03:38:03|0.009995
03:38:04|0.009997
03:38:05|0.009999
03:38:06|0.01
03:38:07|0.009999
03:38:08|0.009997
03:38:09|0.009996
03:38:10|0.009996
03:38:11|0.01
03:38:12|0.010001
03:38:13|0.010002
03:38:15|0.010008
03:38:15|0.010007
03:38:16|0.010008
03:38:18|0.010009
03:38:19|0.01001
03:38:19|0.010008
03:38:21|0.010007
03:38:22|0.010006
03:38:23|0.010006
03:38:24|0.010013
03:38:25|0.010012
03:38:27|0.010015
03:38:27|0.010015
03:38:29|0.010015
03:38:30|0.010015
03:38:31|0.010019
03:38:32|0.010017
03:38:34|0.010015
03:38:35|0.010018
03:38:35|0.010004
03:38:36|0.010002
03:38:38|0.00999
03:38:38|0.009992
03:38:40|0.009992
03:38:42|0.009997
03:38:42|0.01
03:38:44|0.009999
03:38:45|0.009988
03:38:46|0.009993
03:38:47|0.00999
03:38:48|0.009993
03:38:49|0.009994
03:38:50|0.009993
03:38:51|0.009994
03:38:52|0.009993
03:38:54|0.009993
03:38:55|0.009996
03:38:56|0.009997
03:38:57|0.01
03:38:58|0.01
03:39:00|0.010003
03:39:01|0.010004
03:39:02|0.009995
03:39:02|0.009984
03:39:04|0.009978
03:39:04|0.009976
03:39:05|0.009976
03:39:07|0.009958
03:39:08|0.009967
03:39:08|0.009971
03:39:10|0.009978
03:39:12|0.009978
03:39:12|0.00998
03:39:13|0.009978
03:39:14|0.009978
03:39:16|0.009978
03:39:17|0.009983
03:39:18|0.009992
03:39:19|0.009996
03:39:19|0.009996
03:39:20|0.010004
03:39:22|0.010011
03:39:23|0.010013
03:39:24|0.010013
03:39:26|0.010014
03:39:28|0.009996
03:39:28|0.009981
03:39:30|0.009983
03:39:31|0.009982
03:39:32|0.009985
03:39:34|0.009987
03:39:36|0.009968
03:39:37|0.009972
03:39:37|0.009978
03:39:39|0.009977
03:39:39|0.009977
03:39:41|0.009979
03:39:42|0.009979
03:39:43|0.009978
03:39:44|0.009978
03:39:46|0.009972
03:39:47|0.009965
03:39:48|0.009964
03:39:48|0.009965
03:39:50|0.009966
03:39:50|0.009965
03:39:52|0.009966
03:39:53|0.009965
03:39:54|0.009963
03:39:55|0.009963
03:39:56|0.009963
03:39:58|0.009964
03:39:59|0.009964
03:40:00|0.009965
03:40:00|0.009966
03:40:02|0.009966
03:40:02|0.009966
03:40:03|0.009966
03:40:06|0.009974
03:40:07|0.009984
03:40:09|0.009987
03:40:09|0.009985
03:40:11|0.00998
03:40:11|0.00998
03:40:13|0.00998
03:40:13|0.00998
03:40:15|0.009992
03:40:16|0.009992
03:40:18|0.009991
03:40:18|0.009993
03:40:20|0.009994
03:40:20|0.010003
03:40:21|0.010003
03:40:23|0.010007
03:40:24|0.009999
03:40:25|0.010003
03:40:25|0.010006
03:40:28|0.010006
03:40:28|0.010009
03:40:29|0.010008
03:40:31|0.010008
03:40:33|0.010008
03:40:34|0.009995
03:40:35|0.00999
03:40:37|0.009992
03:40:38|0.009993
03:40:39|0.009992
03:40:39|0.009989
03:40:41|0.009989
03:40:42|0.009984
03:40:43|0.009992
03:40:44|0.009991
03:40:45|0.009991
03:40:46|0.009996
03:40:48|0.009997
03:40:48|0.009997
03:40:50|0.010001
03:40:51|0.01
03:40:52|0.009999
03:40:53|0.009998
03:40:54|0.009991
03:40:55|0.009987
03:40:56|0.009992
03:40:57|0.009997
03:40:58|0.009997
03:40:59|0.009997
03:41:00|0.009998
03:41:01|0.009998
03:41:02|0.009998
03:41:03|0.009998
03:41:04|0.01
03:41:05|0.010004
03:41:06|0.010012
03:41:08|0.010012
03:41:09|0.010012
03:41:10|0.010011
03:41:10|0.010007
03:41:11|0.010008
03:41:12|0.010012
03:41:14|0.010012
03:41:15|0.010014
03:41:15|0.01002
03:41:16|0.01002
03:41:18|0.010014
03:41:19|0.010019
03:41:20|0.010019
03:41:20|0.010024
03:41:22|0.010024
03:41:23|0.010024
03:41:24|0.010027
03:41:25|0.010027
03:41:26|0.010029
03:41:28|0.010024
03:41:29|0.010026
03:41:30|0.010028
03:41:31|0.01003
03:41:32|0.01003
03:41:33|0.01003
03:41:35|0.010039
03:41:37|0.010038
03:41:38|0.010038
03:41:39|0.010038
03:41:40|0.010044
03:41:41|0.010045
03:41:42|0.010046
03:41:44|0.010044
03:41:44|0.010042
03:41:46|0.010044
03:41:46|0.010044
03:41:48|0.010046
03:41:48|0.010053
03:41:50|0.01005
03:41:51|0.01005
03:41:52|0.010047
03:41:54|0.010048
03:41:54|0.010052
03:41:55|0.010053
03:41:57|0.010055
03:41:58|0.010052
03:41:59|0.010053
03:42:00|0.010053
03:42:01|0.010053
03:42:02|0.010047
03:42:03|0.010046
03:42:04|0.010039
03:42:05|0.010037
03:42:07|0.010033
03:42:07|0.010034
03:42:08|0.010017
03:42:09|0.010013
03:42:11|0.010009
03:42:11|0.01001
03:42:13|0.01001
03:42:14|0.010007
03:42:15|0.010006
03:42:15|0.009999
03:42:16|0.010008
03:42:18|0.010003
03:42:18|0.010001
03:42:20|0.010001
03:42:21|0.010007
03:42:22|0.010007
03:42:23|0.010008
03:42:24|0.010008
03:42:25|0.010008
03:42:26|0.010006
03:42:27|0.010004
03:42:28|0.009993
03:42:30|0.009991
03:42:31|0.009991
03:42:32|0.009988
03:42:33|0.009986
03:42:34|0.009984
03:42:35|0.009986
03:42:37|0.009986
03:42:37|0.009986
03:42:39|0.00999
03:42:41|0.009993
03:42:42|0.009993
03:42:43|0.009992
03:42:44|0.009992
03:42:45|0.009992
03:42:47|0.009995
03:42:47|0.009994
03:42:49|0.009994
03:42:50|0.010001
03:42:50|0.009994
03:42:52|0.01
03:42:53|0.010003
03:42:54|0.010002
03:42:55|0.009995
03:42:56|0.009996
03:42:57|0.01
03:42:58|0.01
03:42:59|0.009999
03:43:00|0.009999
03:43:02|0.009999
03:43:02|0.009999
03:43:04|0.009998
03:43:05|0.009996
03:43:06|0.009996
03:43:07|0.009996
03:43:08|0.010001
03:43:09|0.010001
03:43:09|0.010003
03:43:10|0.010003
03:43:12|0.010003
03:43:12|0.010003
03:43:14|0.010007
03:43:15|0.009994
03:43:16|0.010003
03:43:17|0.010006
03:43:18|0.010006
03:43:20|0.010006
03:43:20|0.009989
03:43:22|0.009989
03:43:23|0.009989
03:43:24|0.009989
03:43:25|0.00999
03:43:25|0.00999
03:43:27|0.009989
03:43:28|0.009989
03:43:30|0.009987
03:43:31|0.009992
03:43:32|0.009989
03:43:33|0.00999
03:43:34|0.009989
03:43:36|0.009994
03:43:36|0.009995
03:43:37|0.009991
03:43:39|0.009991
03:43:40|0.009995
03:43:41|0.009994
03:43:42|0.009994
03:43:42|0.009994
03:43:44|0.009994
03:43:46|0.009995
03:43:47|0.009996
03:43:48|0.009996
03:43:49|0.009999
03:43:50|0.009999
03:43:51|0.009999
03:43:52|0.009999
03:43:54|0.009997
03:43:55|0.009997
03:43:56|0.009998
03:43:56|0.009999
03:43:58|0.009998
03:43:58|0.009998
03:44:00|0.009999
03:44:01|0.009999
03:44:02|0.009996
03:44:03|0.009997
03:44:04|0.009996
03:44:05|0.009997
03:44:06|0.009982
03:44:07|0.009978
03:44:08|0.009983
03:44:10|0.009985
03:44:10|0.009984
03:44:11|0.00998
03:44:12|0.009982
03:44:13|0.009982
03:44:15|0.009982
03:44:15|0.009983
03:44:16|0.009984
03:44:17|0.009986
03:44:18|0.009987
03:44:19|0.009987
03:44:21|0.009987
03:44:21|0.00998
03:44:22|0.009979
03:44:23|0.00998
03:44:24|0.009981
03:44:26|0.009981
03:44:26|0.009984
03:44:27|0.009981
03:44:29|0.009981
03:44:31|0.009985
03:44:32|0.009988
03:44:32|0.009985
03:44:35|0.009988
03:44:36|0.009987
03:44:37|0.009988
03:44:39|0.00999
03:44:40|0.010003
03:44:40|0.010002
03:44:41|0.010002
03:44:43|0.009999
03:44:44|0.009993
03:44:45|0.009992
03:44:46|0.009992
03:44:47|0.009994
03:44:48|0.009994
03:44:49|0.009992
03:44:50|0.009994
03:44:52|0.009994
03:44:53|0.009993
03:44:54|0.009991
03:44:54|0.009991
03:44:55|0.009992
03:44:57|0.009993
03:44:57|0.009993
03:44:58|0.009994
03:44:59|0.009994
03:45:01|0.009994
03:45:02|0.009994
03:45:03|0.009993
03:45:04|0.009984
03:45:05|0.009974
03:45:07|0.009979
03:45:07|0.009973
03:45:08|0.009973
03:45:11|0.009974
03:45:13|0.009972
03:45:13|0.009972
03:45:14|0.009972
03:45:16|0.00997
03:45:17|0.009971
03:45:17|0.009984
03:45:18|0.009983
03:45:19|0.009981
03:45:21|0.009978
03:45:21|0.009978
03:45:22|0.00998
03:45:24|0.00998
03:45:25|0.00997
03:45:26|0.00997
03:45:27|0.009973
03:45:28|0.009972
03:45:29|0.009972
03:45:30|0.009962
03:45:31|0.009959
03:45:33|0.009956
03:45:34|0.009951
03:45:35|0.009947
03:45:36|0.009951
03:45:37|0.00995
03:45:38|0.009942
03:45:39|0.009944
03:45:40|0.009942
03:45:42|0.009942
03:45:44|0.009953
03:45:45|0.009952
03:45:46|0.009957
03:45:47|0.009959
03:45:48|0.009959
03:45:49|0.009959
03:45:51|0.009959
03:45:51|0.009958
03:45:52|0.009958
03:45:53|0.009956
03:45:55|0.009956
03:45:55|0.009959
03:45:56|0.009964
03:45:57|0.009967
03:45:58|0.009967
03:45:59|0.009969
03:46:01|0.009967
03:46:02|0.009964
03:46:02|0.009966
03:46:05|0.009966
03:46:05|0.009979
03:46:06|0.00998
03:46:08|0.009984
03:46:08|0.009981
03:46:09|0.009985
03:46:11|0.00999
03:46:11|0.009991
03:46:12|0.00999
03:46:13|0.009988
03:46:15|0.00999
03:46:15|0.009995
03:46:17|0.009996
03:46:18|0.01
03:46:19|0.009997
03:46:19|0.010002
03:46:21|0.010002
03:46:22|0.010002
03:46:23|0.010004
03:46:24|0.010002
03:46:25|0.010001
03:46:26|0.010002
03:46:27|0.010002
03:46:28|0.010005
03:46:29|0.010012
03:46:30|0.010013
03:46:31|0.010013
03:46:34|0.010013
03:46:34|0.010016
03:46:36|0.010025
03:46:37|0.01002
03:46:38|0.010018
03:46:39|0.010019
03:46:40|0.010021
03:46:41|0.010021
03:46:42|0.010023
03:46:44|0.010024
03:46:45|0.010024
03:46:47|0.010027
03:46:47|0.010029
03:46:48|0.010028
03:46:50|0.010023
03:46:51|0.010023
03:46:52|0.010021
03:46:53|0.010024
03:46:54|0.010024
03:46:55|0.01002
03:46:56|0.010024
03:46:57|0.01004
03:46:58|0.010035
03:46:59|0.010034
03:47:00|0.01003
03:47:02|0.010029
03:47:02|0.010028
03:47:03|0.010028
03:47:04|0.010027
03:47:05|0.010028
03:47:07|0.010032
03:47:07|0.010033
03:47:09|0.010024
03:47:10|0.010025
03:47:11|0.010027
03:47:12|0.010024
03:47:13|0.010023
03:47:14|0.010007
03:47:15|0.010008
03:47:16|0.010011
03:47:17|0.010006
03:47:18|0.01001
03:47:19|0.010018
03:47:20|0.010018
03:47:22|0.01002
03:47:22|0.010019
03:47:23|0.010016
03:47:25|0.010015
03:47:25|0.010018
03:47:26|0.010017
03:47:27|0.010027
03:47:28|0.010024
03:47:30|0.010022
03:47:30|0.010022
03:47:31|0.010022
03:47:33|0.010021
03:47:34|0.010025
03:47:36|0.010029
03:47:37|0.010026
03:47:38|0.010022
03:47:39|0.010024
03:47:41|0.010027
03:47:42|0.010023
03:47:42|0.010026
03:47:44|0.010024
03:47:45|0.010026
03:47:46|0.010026
03:47:47|0.010024
03:47:48|0.010024
03:47:49|0.010023
03:47:50|0.010023
03:47:51|0.010024
03:47:52|0.010023
03:47:53|0.010019
03:47:55|0.010018
03:47:56|0.010019
03:47:57|0.010016
03:47:58|0.010016
03:47:59|0.010016
03:48:00|0.010011
03:48:00|0.010014
03:48:01|0.010016
03:48:02|0.010016
03:48:03|0.010015
03:48:05|0.010015
03:48:06|0.010016
03:48:06|0.010019
03:48:08|0.010019
03:48:09|0.010021
03:48:09|0.010021
03:48:11|0.010024
03:48:11|0.010026
03:48:13|0.010021
03:48:14|0.010022
03:48:15|0.010024
03:48:16|0.010023
03:48:17|0.010023
03:48:18|0.010024
03:48:19|0.010024
03:48:20|0.010026
03:48:21|0.010027
03:48:22|0.010027
03:48:23|0.010033
03:48:25|0.010037
03:48:25|0.010042
03:48:27|0.010043
03:48:27|0.010046
03:48:29|0.01005
03:48:30|0.010051
03:48:31|0.010048
03:48:33|0.010052
03:48:33|0.010051
03:48:35|0.010051
03:48:37|0.010048
03:48:38|0.010047
03:48:39|0.01003
03:48:40|0.010033
03:48:41|0.010031
03:48:42|0.010033
03:48:44|0.01003
03:48:45|0.01003
03:48:46|0.010027
03:48:47|0.010027
03:48:48|0.010021
03:48:48|0.010022
03:48:49|0.010023
03:48:51|0.010022
03:48:51|0.01002
03:48:53|0.010021
03:48:53|0.01002
03:48:55|0.010021
03:48:56|0.010022
03:48:57|0.010024
03:48:58|0.010017
03:48:59|0.01002
03:49:00|0.010023
03:49:01|0.01002
03:49:02|0.010023
03:49:04|0.010025
03:49:05|0.010025
03:49:05|0.010025
03:49:06|0.010028
03:49:07|0.010032
03:49:08|0.010032
03:49:09|0.010036
03:49:11|0.010036
03:49:11|0.010036
03:49:13|0.010036
03:49:14|0.010039
03:49:15|0.010042
03:49:16|0.010046
03:49:17|0.010046
03:49:18|0.010042
03:49:19|0.010046
03:49:20|0.010044
03:49:21|0.010044
03:49:22|0.010044
03:49:24|0.010044
03:49:24|0.010044
03:49:26|0.010043
03:49:27|0.010044
03:49:27|0.010043
03:49:28|0.010043
03:49:30|0.010042
03:49:31|0.010044
03:49:31|0.010045
03:49:32|0.010046
03:49:34|0.010044
03:49:35|0.01004
03:49:37|0.010039
03:49:37|0.010041
03:49:38|0.010039
03:49:40|0.010035
03:49:41|0.010034
03:49:42|0.010033
03:49:43|0.010033
03:49:45|0.010035
03:49:45|0.010036
03:49:46|0.010036
03:49:48|0.010035
03:49:49|0.010035
03:49:50|0.010035
03:49:50|0.010033
03:49:52|0.010025
03:49:53|0.010025
03:49:54|0.010024
03:49:55|0.010024
03:49:56|0.010024
03:49:57|0.010024
03:49:58|0.010024
03:49:59|0.010025
03:50:01|0.010025
03:50:02|0.010025
03:50:03|0.010022
03:50:04|0.010023
03:50:05|0.010023
03:50:06|0.010029
03:50:07|0.010032
03:50:08|0.01003
03:50:09|0.010029
03:50:10|0.010028
03:50:11|0.010028
03:50:12|0.010021
03:50:13|0.01002
03:50:15|0.010018
03:50:15|0.010018
03:50:16|0.010017
03:50:17|0.010017
03:50:18|0.010019
03:50:19|0.010024
03:50:20|0.010024
03:50:21|0.010024
03:50:23|0.010026
03:50:24|0.010026
03:50:24|0.010023
03:50:26|0.010025
03:50:27|0.010027
03:50:28|0.010027
03:50:29|0.010025
03:50:30|0.010027
03:50:31|0.010029
03:50:32|0.01003
03:50:33|0.010032
03:50:34|0.010032
03:50:35|0.010028
03:50:36|0.010024
03:50:37|0.010025
03:50:39|0.010026
03:50:40|0.010029
03:50:42|0.010041
03:50:42|0.010041
03:50:43|0.010042
03:50:44|0.010043
03:50:46|0.010042
03:50:46|0.010042
03:50:48|0.010042
03:50:48|0.010043
03:50:50|0.010043
03:50:51|0.010039
03:50:52|0.010037
03:50:53|0.010034
03:50:54|0.010034
03:50:56|0.010026
03:50:57|0.010025
03:50:58|0.010028
03:50:59|0.010028
03:50:59|0.010028
03:51:01|0.010023
03:51:02|0.010025
03:51:03|0.010026
03:51:04|0.010023
03:51:05|0.010029
03:51:07|0.010032
03:51:07|0.010027
03:51:09|0.010043
03:51:09|0.010042
03:51:10|0.01004
03:51:11|0.010043
03:51:13|0.010043
03:51:14|0.010042
03:51:15|0.010042
03:51:15|0.010048
03:51:16|0.010049
03:51:18|0.010057
03:51:19|0.01006
03:51:20|0.010057
03:51:21|0.010054
03:51:22|0.010048
03:51:23|0.010047
03:51:24|0.010046
03:51:25|0.010047
03:51:26|0.010046
03:51:27|0.010051
03:51:28|0.010051
03:51:30|0.010051
03:51:30|0.010047
03:51:31|0.010051
03:51:32|0.010048
03:51:33|0.010045
03:51:34|0.010045
03:51:36|0.010045
03:51:37|0.010048
03:51:39|0.010048
03:51:41|0.010048
03:51:42|0.010047
03:51:43|0.010047
03:51:44|0.010047
03:51:46|0.01005
03:51:47|0.010052
03:51:48|0.010052
03:51:49|0.010053
03:51:50|0.010052
03:51:51|0.010052
03:51:52|0.010052
03:51:53|0.010055
03:51:54|0.010058
03:51:55|0.010058
03:51:56|0.010056
03:51:58|0.010055
03:51:58|0.010053
03:51:59|0.010054
03:52:00|0.010053
03:52:02|0.01005
03:52:03|0.010048
03:52:03|0.010049
03:52:05|0.010048
03:52:06|0.010051
03:52:07|0.010049
03:52:08|0.010049
03:52:10|0.010058
03:52:10|0.010052
03:52:11|0.010051
03:52:12|0.010042
03:52:13|0.010043
03:52:14|0.010045
03:52:15|0.010043
03:52:17|0.010037
03:52:18|0.010042
03:52:19|0.010042
03:52:20|0.010042
03:52:21|0.010042
03:52:22|0.010044
03:52:23|0.010044
03:52:24|0.010044
03:52:25|0.010044
03:52:26|0.010043
03:52:28|0.010043
03:52:28|0.010044
03:52:30|0.010045
03:52:31|0.010042
03:52:31|0.010046
03:52:32|0.010046
03:52:34|0.010046
03:52:35|0.010045
03:52:35|0.010046
03:52:37|0.010048
03:52:38|0.010048
03:52:40|0.010049
03:52:40|0.010048
03:52:43|0.01005
03:52:43|0.010052
03:52:44|0.010054
03:52:45|0.010054
03:52:46|0.010054
03:52:48|0.010052
03:52:49|0.010052
03:52:50|0.010055
03:52:51|0.010053
03:52:52|0.010053
03:52:53|0.010053
03:52:55|0.010053
03:52:56|0.010053
03:52:56|0.010053
03:52:58|0.010054
03:52:59|0.010048
03:53:01|0.010047
03:53:02|0.010046
03:53:03|0.010046
03:53:04|0.010051
03:53:05|0.010051
03:53:06|0.010048
03:53:07|0.010048
03:53:08|0.010048
03:53:09|0.010049
03:53:10|0.010052
03:53:11|0.010052
03:53:12|0.010052
03:53:13|0.010052
03:53:14|0.010054
03:53:15|0.010054
03:53:16|0.010056
03:53:17|0.010056
03:53:18|0.010056
03:53:19|0.010055
03:53:20|0.010055
03:53:22|0.010056
03:53:22|0.010061
03:53:23|0.01006
03:53:25|0.01006
03:53:25|0.010059
03:53:26|0.010058
03:53:27|0.010058
03:53:29|0.010056
03:53:29|0.010056
03:53:30|0.010056
03:53:32|0.010056
03:53:33|0.010057
03:53:34|0.010056
03:53:34|0.010056
03:53:36|0.010053
03:53:37|0.010052
03:53:38|0.010054
03:53:39|0.010054
03:53:41|0.010054
03:53:42|0.010054
03:53:42|0.010054
03:53:44|0.010054
03:53:45|0.010058
03:53:46|0.010058
03:53:47|0.010058
03:53:48|0.010059
03:53:49|0.010061
03:53:51|0.010061
03:53:52|0.010061
03:53:52|0.010065
03:53:54|0.010065
03:53:55|0.010065
03:53:55|0.010064
03:53:56|0.010063
03:53:58|0.010058
03:53:59|0.010063
03:53:59|0.010063
03:54:01|0.010064
03:54:02|0.010064
03:54:03|0.010067
03:54:04|0.010067
03:54:04|0.010071
03:54:07|0.01007
03:54:08|0.01007
03:54:08|0.010074
03:54:10|0.010072
03:54:10|0.010073
03:54:11|0.010077
03:54:13|0.010076
03:54:14|0.010079
03:54:15|0.010078
03:54:16|0.010077
03:54:16|0.010079
03:54:18|0.010079
03:54:19|0.01008
03:54:20|0.010076
03:54:21|0.010071
03:54:22|0.010071
03:54:23|0.010071
03:54:24|0.010071
03:54:25|0.010073
03:54:26|0.010073
03:54:28|0.010073
03:54:28|0.010073
03:54:29|0.010072
03:54:30|0.010073
03:54:31|0.010072
03:54:32|0.010072
03:54:33|0.010069
03:54:35|0.010065
03:54:35|0.010065
03:54:37|0.010065
03:54:37|0.010063
03:54:38|0.010062
03:54:39|0.010064
03:54:41|0.010064
03:54:42|0.010061
03:54:44|0.010058
03:54:45|0.01006
03:54:46|0.01006
03:54:47|0.01006
03:54:48|0.01006
03:54:50|0.01006
03:54:52|0.01006
03:54:53|0.010062
03:54:54|0.010062
03:54:55|0.010062
03:54:57|0.010063
03:54:58|0.010063
03:54:58|0.010063
03:55:00|0.010063
03:55:01|0.010059
03:55:01|0.010059
03:55:03|0.010063
03:55:04|0.010059
03:55:05|0.010058
03:55:06|0.010058
03:55:08|0.010057
03:55:08|0.010058
03:55:09|0.01006
03:55:10|0.010059
03:55:11|0.010059
03:55:12|0.010059
03:55:15|0.010059
03:55:16|0.010054
03:55:18|0.010055
03:55:19|0.010056
03:55:19|0.010058
03:55:20|0.010057
03:55:21|0.010056
03:55:22|0.010058
03:55:23|0.010057
03:55:25|0.010056
03:55:26|0.010056
03:55:26|0.010054
03:55:27|0.010053
03:55:28|0.010053
03:55:29|0.010053
03:55:31|0.010055
03:55:31|0.010057
03:55:33|0.010053
03:55:34|0.010052
03:55:35|0.010052
03:55:37|0.010053
03:55:37|0.010053
03:55:39|0.010054
03:55:39|0.010054
03:55:42|0.010052
03:55:43|0.010044
03:55:44|0.010043
03:55:45|0.010043
03:55:46|0.010041
03:55:47|0.01004
03:55:48|0.01004
03:55:49|0.01004
03:55:50|0.010042
03:55:51|0.010042
03:55:52|0.010039
03:55:54|0.010039
03:55:56|0.010038
03:55:57|0.010035
03:55:58|0.010035
03:55:59|0.010035
03:56:00|0.010035
03:56:02|0.010032
03:56:02|0.010033
03:56:03|0.010033
03:56:05|0.010035
03:56:05|0.010036
03:56:07|0.010038
03:56:08|0.010038
03:56:08|0.010038
03:56:09|0.010037
03:56:10|0.010037
03:56:11|0.010037
03:56:12|0.010035
03:56:13|0.010033
03:56:14|0.010032
03:56:15|0.010036
03:56:17|0.01004
03:56:17|0.01004
03:56:18|0.010045
03:56:20|0.010045
03:56:20|0.010047
03:56:22|0.010055
03:56:23|0.010054
03:56:24|0.010054
03:56:25|0.010053
03:56:26|0.010049
03:56:27|0.010047
03:56:28|0.010047
03:56:29|0.010046
03:56:31|0.010046
03:56:31|0.010047
03:56:32|0.010052
03:56:33|0.010052
03:56:35|0.010052
03:56:35|0.010051
03:56:37|0.010049
03:56:38|0.010049
03:56:39|0.01005
03:56:39|0.01005
03:56:41|0.010049
03:56:42|0.01005
03:56:44|0.01005
03:56:44|0.01005
03:56:46|0.010049
03:56:46|0.010049
03:56:48|0.010049
03:56:50|0.010049
03:56:51|0.010047
03:56:52|0.010047
03:56:53|0.010047
03:56:54|0.01004
03:56:56|0.010039
03:56:56|0.010038
03:56:59|0.010036
03:56:59|0.010036
03:57:01|0.010035
03:57:01|0.010034
03:57:02|0.010034
03:57:03|0.010032
03:57:05|0.010033
03:57:06|0.010032
03:57:08|0.010032
03:57:09|0.010032
03:57:09|0.010032
03:57:11|0.010032
03:57:11|0.010032
03:57:12|0.010031
03:57:13|0.010031
03:57:14|0.010033
03:57:15|0.010032
03:57:16|0.010033
03:57:18|0.010034
03:57:18|0.010037
03:57:20|0.010038
03:57:21|0.010037
03:57:22|0.010036
03:57:23|0.01004
03:57:24|0.010039
03:57:25|0.01004
03:57:26|0.010041
03:57:27|0.010041
03:57:28|0.010041
03:57:30|0.010038
03:57:30|0.010038
03:57:31|0.010039
03:57:32|0.01004
03:57:34|0.01004
03:57:35|0.01004
03:57:36|0.010041
03:57:37|0.010042
03:57:38|0.010043
03:57:39|0.010044
03:57:41|0.010042
03:57:42|0.010038
03:57:43|0.010038
03:57:44|0.010037
03:57:45|0.010041
03:57:46|0.010041
03:57:47|0.010037
03:57:49|0.010039
03:57:49|0.010038
03:57:51|0.010039
03:57:52|0.010039
03:57:53|0.010045
03:57:53|0.010045
03:57:54|0.010045
03:57:56|0.010045
03:57:56|0.010048
03:57:58|0.010047
03:57:59|0.010059
03:58:01|0.010059
03:58:02|0.010059
03:58:03|0.010057
03:58:04|0.010061
03:58:05|0.010061
03:58:06|0.010061
03:58:07|0.010059
03:58:08|0.010063
03:58:09|0.010061
03:58:11|0.010061
03:58:11|0.010061
03:58:13|0.010061
03:58:14|0.010061
03:58:15|0.01006
03:58:16|0.010059
03:58:17|0.010058
03:58:18|0.010057
03:58:20|0.010058
03:58:21|0.010055
03:58:22|0.010054
03:58:23|0.010055
03:58:24|0.010049
03:58:25|0.010049
03:58:26|0.010049
03:58:27|0.010048
03:58:28|0.010039
03:58:29|0.010039
03:58:30|0.010038
03:58:31|0.010039
03:58:31|0.010041
03:58:33|0.010041
03:58:34|0.010042
03:58:35|0.010044
03:58:35|0.010045
03:58:37|0.010047
03:58:38|0.010047
03:58:39|0.010047
03:58:40|0.01005
03:58:41|0.01005
03:58:42|0.010052
03:58:44|0.010053
03:58:46|0.010057
03:58:47|0.010057
03:58:48|0.010057
03:58:49|0.010055
03:58:50|0.010058
03:58:51|0.010058
03:58:53|0.010055
03:58:54|0.010054
03:58:54|0.010057
03:58:56|0.010057
03:58:57|0.010057
03:58:58|0.010053
03:58:59|0.010057
03:59:00|0.010057
03:59:01|0.010054
03:59:02|0.010054
03:59:04|0.010057
03:59:05|0.010061
03:59:05|0.010063
03:59:07|0.010064
03:59:08|0.010064
03:59:10|0.010068
03:59:12|0.010071
03:59:12|0.010068
03:59:13|0.010068
03:59:15|0.010071
03:59:16|0.010068
03:59:17|0.010071
03:59:18|0.010077
03:59:18|0.010074
03:59:20|0.010075
03:59:21|0.010075
03:59:22|0.010075
03:59:22|0.010078
03:59:24|0.010075
03:59:25|0.010074
03:59:26|0.010066
03:59:26|0.010063
03:59:28|0.010063
03:59:29|0.010064
03:59:31|0.010059
03:59:31|0.010062
03:59:33|0.01006
03:59:33|0.010058
03:59:35|0.010057
03:59:35|0.010059
03:59:37|0.01006
03:59:37|0.01006
03:59:38|0.01006
03:59:39|0.01006
03:59:40|0.01006
03:59:42|0.010065
03:59:42|0.010065
03:59:44|0.010065
03:59:46|0.010066
03:59:47|0.010066
03:59:48|0.010057
03:59:49|0.010057
03:59:50|0.010057
03:59:51|0.010056
03:59:51|0.010059
03:59:53|0.010058
03:59:54|0.010059
03:59:56|0.010059
03:59:57|0.010064
03:59:58|0.010064
03:59:59|0.010064
04:00:00|0.010064
04:00:01|0.01006
04:00:01|0.010061
04:00:03|0.010056
04:00:04|0.010055
04:00:04|0.010053
04:00:07|0.01005
04:00:08|0.010045
04:00:09|0.010041
04:00:10|0.01004
04:00:11|0.01004
04:00:12|0.01004
04:00:14|0.010035
04:00:15|0.010035
04:00:15|0.010035
04:00:16|0.010038
04:00:18|0.010038
04:00:18|0.010032
04:00:20|0.010026
04:00:20|0.010029
04:00:22|0.010029
04:00:23|0.010028
04:00:23|0.010033
04:00:25|0.01003
04:00:26|0.010028
04:00:27|0.010031
04:00:28|0.01003
04:00:29|0.010026
04:00:30|0.010021
04:00:31|0.010018
04:00:32|0.010015
04:00:34|0.010014
04:00:35|0.010013
04:00:35|0.010012
04:00:36|0.010012
04:00:37|0.010013
04:00:38|0.010013
04:00:39|0.01001
04:00:40|0.010008
04:00:41|0.010006
04:00:42|0.010006
04:00:44|0.010006
04:00:44|0.010003
04:00:47|0.010002
04:00:48|0.010001
04:00:49|0.009999
04:00:50|0.009999
04:00:52|0.009999
04:00:54|0.009994
04:00:54|0.009988
04:00:55|0.009991
04:00:57|0.00999
04:00:58|0.00999
04:00:58|0.009994
04:01:00|0.01
04:01:01|0.010001
04:01:01|0.01
04:01:03|0.010007
04:01:04|0.010005
04:01:05|0.010003
04:01:06|0.010001
04:01:06|0.009998
04:01:07|0.009996
04:01:08|0.009997
04:01:10|0.009998
04:01:11|0.009995
04:01:12|0.009997
04:01:13|0.009997
04:01:14|0.009996
04:01:15|0.010002
04:01:16|0.010002
04:01:17|0.010001
04:01:18|0.010001
04:01:19|0.010002
04:01:20|0.010003
04:01:21|0.010002
04:01:22|0.01
04:01:24|0.009998
04:01:24|0.010003
04:01:25|0.010007
04:01:26|0.010007
04:01:27|0.010008
04:01:29|0.010011
04:01:29|0.010011
04:01:30|0.010009
04:01:31|0.010004
04:01:32|0.010005
04:01:33|0.010009
04:01:34|0.010009
04:01:35|0.010011
04:01:36|0.010005
04:01:38|0.009993
04:01:38|0.009993
04:01:40|0.009995
04:01:40|0.009994
04:01:41|0.009995
04:01:42|0.009995
04:01:44|0.01
04:01:45|0.01
04:01:45|0.01
04:01:46|0.009997
04:01:47|0.009997
04:01:49|0.009996
04:01:50|0.009996
04:01:50|0.009992
04:01:52|0.009994
04:01:52|0.009995
04:01:54|0.009995
04:01:55|0.009995
04:01:56|0.009997
04:01:57|0.009991
04:01:58|0.00999
04:01:59|0.009989
04:02:01|0.00999
04:02:02|0.00999
04:02:02|0.009988
04:02:04|0.009986
04:02:05|0.009987
04:02:06|0.009991
04:02:08|0.009991
04:02:09|0.009991
04:02:09|0.009991
04:02:11|0.009988
04:02:12|0.009997
04:02:13|0.009997
04:02:14|0.009999
04:02:15|0.009995
04:02:16|0.009995
04:02:18|0.009995
04:02:18|0.009996
04:02:19|0.009994
04:02:20|0.009994
04:02:21|0.009994
04:02:22|0.009994
04:02:24|0.009994
04:02:24|0.009994
04:02:25|0.009994
04:02:27|0.009993
04:02:27|0.010003
04:02:29|0.010002
04:02:29|0.010005
04:02:30|0.010004
04:02:31|0.010003
04:02:32|0.010002
04:02:34|0.010002
04:02:34|0.010001
04:02:36|0.009998
04:02:36|0.009996
04:02:38|0.009998
04:02:39|0.010003
04:02:40|0.010001
04:02:41|0.01
04:02:42|0.010005
04:02:43|0.010005
04:02:44|0.010005
04:02:45|0.010005
04:02:45|0.010001
04:02:46|0.010001
04:02:47|0.01
04:02:50|0.01
04:02:51|0.01
04:02:51|0.01
04:02:52|0.01
04:02:53|0.010001
04:02:55|0.01
04:02:56|0.009996
04:02:57|0.009994
04:02:59|0.009994
04:02:59|0.009995
04:03:01|0.009995
04:03:01|0.009996
04:03:03|0.009996
04:03:04|0.009996
04:03:05|0.009998
04:03:06|0.01
04:03:07|0.01
04:03:08|0.009999
04:03:09|0.009999
04:03:10|0.009999
04:03:12|0.010003
04:03:12|0.010005
04:03:13|0.010006
04:03:15|0.010007
04:03:15|0.010007
04:03:16|0.010007
04:03:17|0.010007
04:03:18|0.010006
04:03:20|0.010007
04:03:20|0.01001
04:03:21|0.01001
04:03:23|0.01001
04:03:25|0.010009
04:03:25|0.010005
04:03:27|0.010004
04:03:27|0.010001
04:03:28|0.009999
04:03:29|0.009993
04:03:30|0.009993
04:03:32|0.009993
04:03:32|0.009993
04:03:33|0.009994
04:03:34|0.009993
04:03:35|0.009995
04:03:37|0.009995
04:03:38|0.009993
04:03:39|0.009994
04:03:40|0.009994
04:03:41|0.009994
04:03:41|0.009995
04:03:43|0.009995
04:03:44|0.009995
04:03:45|0.009996
04:03:46|0.010006
04:03:47|0.010006
04:03:48|0.010006
04:03:50|0.010006
04:03:50|0.010005
04:03:52|0.010005
04:03:53|0.010005
04:03:54|0.010003
04:03:55|0.010004
04:03:56|0.010004
04:03:57|0.010004
04:03:58|0.010005
04:03:59|0.010004
04:04:00|0.010004
04:04:01|0.010004
04:04:02|0.010004
04:04:03|0.010013
04:04:04|0.010009
04:04:06|0.010009
04:04:06|0.010009
04:04:08|0.010008
04:04:08|0.010008
04:04:09|0.010008
04:04:11|0.010007
04:04:13|0.010005
04:04:13|0.010005
04:04:15|0.010005
04:04:16|0.010003
04:04:17|0.009997
04:04:18|0.009995
04:04:19|0.009982
04:04:20|0.009986
04:04:22|0.009986
04:04:23|0.009988
04:04:25|0.009991
04:04:25|0.009989
04:04:26|0.009989
04:04:27|0.009991
04:04:28|0.009992
04:04:30|0.009993
04:04:31|0.009997
04:04:31|0.009997
04:04:32|0.009997
04:04:33|0.009993
04:04:35|0.009993
04:04:35|0.009988
04:04:36|0.009988
04:04:38|0.009988
04:04:39|0.009988
04:04:40|0.009988
04:04:41|0.009989
04:04:42|0.009992
04:04:44|0.009996
04:04:45|0.009994
04:04:46|0.009995
04:04:46|0.009994
04:04:48|0.009993
04:04:48|0.00999
04:04:51|0.00999
04:04:51|0.00999
04:04:53|0.00999
04:04:55|0.00999
04:04:57|0.00999
04:04:57|0.009988
04:04:58|0.009988
04:04:59|0.009987
04:05:01|0.009988
04:05:02|0.009988
04:05:03|0.009992
04:05:04|0.009992
04:05:05|0.009991
04:05:06|0.009988
04:05:08|0.009988
04:05:09|0.009988
04:05:09|0.009985
04:05:11|0.009985
04:05:12|0.009985
04:05:13|0.009993
04:05:14|0.009993
04:05:15|0.009993
04:05:16|0.009995
04:05:17|0.009998
04:05:19|0.009997
04:05:19|0.009996
04:05:20|0.009996
04:05:21|0.009997
04:05:22|0.009997
04:05:24|0.009994
04:05:24|0.009994
04:05:26|0.009995
04:05:26|0.009995
04:05:27|0.009992
04:05:28|0.009989
04:05:29|0.009985
04:05:31|0.009985
04:05:31|0.009983
04:05:32|0.00998
04:05:34|0.00998
04:05:35|0.009975
04:05:35|0.009984
04:05:36|0.009983
04:05:38|0.009988
04:05:39|0.00999
04:05:40|0.009989
04:05:41|0.009981
04:05:42|0.00998
04:05:43|0.009986
04:05:45|0.009988
04:05:46|0.009985
04:05:47|0.009984
04:05:47|0.009984
04:05:49|0.009984
04:05:49|0.009982
04:05:52|0.009974
04:05:53|0.009974
04:05:55|0.009975
04:05:57|0.009975
04:05:58|0.009975
04:05:58|0.009975
04:05:59|0.009978
04:06:00|0.009979
04:06:02|0.009979
04:06:02|0.009983
04:06:04|0.009987
04:06:05|0.009989
04:06:06|0.009988
04:06:08|0.009987
04:06:09|0.009992
04:06:10|0.009992
04:06:11|0.009994
04:06:12|0.009994
04:06:13|0.009988
04:06:14|0.009987
04:06:16|0.009983
04:06:17|0.009981
04:06:17|0.009977
04:06:18|0.009978
04:06:19|0.009975
04:06:20|0.009977
04:06:21|0.009976
04:06:23|0.009978
04:06:24|0.009983
04:06:25|0.009983
04:06:26|0.009983
04:06:27|0.009971
04:06:28|0.009963
04:06:29|0.009959
04:06:30|0.009961
04:06:31|0.009965
04:06:33|0.009965
04:06:34|0.009961
04:06:34|0.009962
04:06:36|0.009961
04:06:37|0.009963
04:06:38|0.009959
04:06:38|0.00996
04:06:40|0.009961
04:06:41|0.009964
04:06:42|0.009972
04:06:43|0.009972
04:06:45|0.009969
04:06:46|0.009971
04:06:47|0.009973
04:06:48|0.009968
04:06:49|0.009967
04:06:50|0.009968
04:06:51|0.009968
04:06:53|0.009969
04:06:55|0.009967
04:06:56|0.009977
04:06:58|0.009974
04:06:59|0.009974
04:07:01|0.009976
04:07:01|0.009975
04:07:02|0.009975
04:07:04|0.009975
04:07:05|0.009978
04:07:06|0.009977
04:07:07|0.009975
04:07:08|0.009979
04:07:09|0.009977
04:07:11|0.009978
04:07:11|0.009985
04:07:12|0.009985
04:07:13|0.009985
04:07:14|0.009987
04:07:15|0.009987
04:07:17|0.009987
04:07:18|0.009986
04:07:19|0.009993
04:07:20|0.009993
04:07:21|0.01
04:07:22|0.010002
04:07:23|0.010002
04:07:24|0.010002
04:07:24|0.010002
04:07:26|0.010001
04:07:27|0.010001
04:07:28|0.01001
04:07:30|0.010012
04:07:30|0.010013
04:07:31|0.010004
04:07:32|0.009998
04:07:34|0.009993
04:07:34|0.009995
04:07:35|0.009997
04:07:36|0.009998
04:07:37|0.009998
04:07:38|0.009998
04:07:40|0.009998
04:07:40|0.010003
04:07:41|0.010003
04:07:43|0.010003
04:07:43|0.010003
04:07:45|0.010002
04:07:46|0.009999
04:07:47|0.009999
04:07:48|0.010003
04:07:49|0.010003
04:07:50|0.010003
04:07:51|0.010003
04:07:52|0.010003
04:07:53|0.010003
04:07:54|0.010003
04:07:55|0.010001
04:07:56|0.010001
04:07:58|0.010003
04:07:59|0.010001
04:07:59|0.01
04:08:00|0.01
04:08:02|0.010002
04:08:02|0.010005
04:08:03|0.010001
04:08:04|0.010001
04:08:06|0.01
04:08:06|0.009999
04:08:08|0.009999
04:08:09|0.01
04:08:09|0.01
04:08:10|0.01
04:08:12|0.01
04:08:13|0.010003
04:08:14|0.010003
04:08:15|0.010005
04:08:16|0.010005
04:08:17|0.010004
04:08:19|0.010003
04:08:20|0.010002
04:08:20|0.010003
04:08:22|0.010002
04:08:23|0.010002
04:08:23|0.010004
04:08:26|0.010002
04:08:27|0.010004
04:08:27|0.010004
04:08:29|0.010005
04:08:30|0.010005
04:08:31|0.010005
04:08:32|0.010005
04:08:33|0.010006
04:08:34|0.010004
04:08:35|0.010007
04:08:36|0.010008
04:08:37|0.010008
04:08:38|0.010007
04:08:39|0.010007
04:08:40|0.010007
04:08:41|0.010004
04:08:42|0.010001
04:08:43|0.010003
04:08:45|0.010002
04:08:46|0.010003
04:08:46|0.010003
04:08:47|0.010003
04:08:48|0.010006
04:08:49|0.010006
04:08:51|0.010004
04:08:51|0.010004
04:08:53|0.010002
04:08:55|0.010002
04:08:57|0.01
04:08:57|0.01
04:08:59|0.01
04:09:00|0.01
04:09:01|0.010004
04:09:01|0.010004
04:09:03|0.010003
04:09:04|0.010001
04:09:05|0.01
04:09:06|0.01
04:09:07|0.009999
04:09:08|0.009996
04:09:09|0.009997
04:09:10|0.009999
04:09:11|0.009999
04:09:12|0.010002
04:09:13|0.010005
04:09:15|0.010005
04:09:15|0.010005
04:09:17|0.010011
04:09:18|0.010011
04:09:19|0.01001
04:09:19|0.010008
04:09:20|0.010008
04:09:22|0.01001
04:09:23|0.01001
04:09:24|0.01001
04:09:26|0.010009
04:09:27|0.010009
04:09:28|0.010009
04:09:29|0.010009
04:09:30|0.010009
04:09:31|0.010008
04:09:32|0.01001
04:09:33|0.01001
04:09:34|0.01001
04:09:35|0.01001
04:09:36|0.01001
04:09:38|0.01001
04:09:38|0.010009
04:09:39|0.010009
04:09:40|0.010009
04:09:41|0.01001
04:09:42|0.010009
04:09:44|0.010007
04:09:44|0.010008
04:09:45|0.010006
04:09:46|0.010006
04:09:48|0.010002
04:09:48|0.010002
04:09:49|0.010001
04:09:51|0.01
04:09:51|0.01
04:09:52|0.009995
04:09:54|0.009995
04:09:55|0.009995
04:09:57|0.009996
04:09:58|0.009986
04:09:59|0.009986
04:10:00|0.009986
04:10:01|0.009986
04:10:02|0.009986
04:10:03|0.009988
04:10:04|0.009988
04:10:05|0.009989
04:10:06|0.009989
04:10:07|0.009987
04:10:09|0.009986
04:10:09|0.009987
04:10:11|0.009987
04:10:11|0.00998
04:10:12|0.009982
04:10:13|0.009983
04:10:14|0.009984
04:10:16|0.009984
04:10:17|0.00998
04:10:18|0.009981
04:10:19|0.009981
04:10:20|0.00998
04:10:21|0.00998
04:10:22|0.00998
04:10:23|0.009981
04:10:24|0.009967
04:10:25|0.009966
04:10:26|0.009966
04:10:28|0.009968
04:10:29|0.009969
04:10:29|0.009971
04:10:31|0.009973
04:10:31|0.009973
04:10:32|0.009973
04:10:34|0.009981
04:10:35|0.009982
04:10:35|0.009976
04:10:37|0.009976
04:10:38|0.009976
04:10:39|0.009976
04:10:40|0.009979
04:10:40|0.009979
04:10:42|0.009979
04:10:43|0.009984
04:10:44|0.009981
04:10:45|0.009981
04:10:46|0.009979
04:10:47|0.009977
04:10:48|0.009977
04:10:49|0.009977
04:10:50|0.009978
04:10:51|0.009979
04:10:52|0.009979
04:10:53|0.009983
04:10:54|0.009983
04:10:55|0.009983
04:10:56|0.009952
04:10:57|0.009949
04:10:59|0.009948
04:11:01|0.009948
04:11:01|0.009956
04:11:02|0.00995
04:11:04|0.009952
04:11:05|0.009952
04:11:05|0.009952
04:11:06|0.009957
04:11:08|0.009957
04:11:08|0.009959
04:11:10|0.009954
04:11:11|0.009949
04:11:13|0.009949
04:11:14|0.009949
04:11:15|0.009952
04:11:16|0.009954
04:11:17|0.009952
04:11:18|0.009896
04:11:19|0.009894
04:11:21|0.009875
04:11:21|0.009875
04:11:22|0.009873
04:11:23|0.009878
04:11:24|0.009876
04:11:26|0.009877
04:11:27|0.009881
04:11:28|0.009881
04:11:28|0.00988
04:11:30|0.009881
04:11:30|0.009881
04:11:32|0.009881
04:11:32|0.009881
04:11:34|0.009881
04:11:35|0.009883
04:11:36|0.009881
04:11:37|0.009881
04:11:38|0.00988
04:11:39|0.009882
04:11:40|0.009882
04:11:41|0.009882
04:11:42|0.009885
04:11:43|0.009884
04:11:45|0.009881
04:11:46|0.009885
04:11:47|0.009885
04:11:49|0.009888
04:11:50|0.009888
04:11:50|0.009889
04:11:51|0.009886
04:11:52|0.009886
04:11:54|0.009885
04:11:56|0.009896
04:11:57|0.009893
04:11:58|0.009891
04:11:59|0.009897
04:12:01|0.009897
04:12:01|0.009896
04:12:03|0.009897
04:12:04|0.009903
04:12:05|0.009899
04:12:05|0.009901
04:12:07|0.009905
04:12:08|0.009908
04:12:08|0.009911
04:12:10|0.00991
04:12:11|0.009909
04:12:11|0.009908
04:12:12|0.009908
04:12:14|0.009899
04:12:15|0.009893
04:12:16|0.009897
04:12:17|0.009898
04:12:18|0.009898
04:12:19|0.009894
04:12:21|0.009895
04:12:21|0.009895
04:12:23|0.009894
04:12:24|0.009895
04:12:24|0.009895
04:12:26|0.009892
04:12:27|0.00989
04:12:29|0.00989
04:12:30|0.009901
04:12:31|0.009901
04:12:32|0.0099
04:12:33|0.009899
04:12:34|0.009899
04:12:35|0.009899
04:12:36|0.0099
04:12:37|0.009904
04:12:39|0.009904
04:12:40|0.009907
04:12:41|0.009912
04:12:42|0.009911
04:12:43|0.009911
04:12:44|0.009912
04:12:45|0.009909
04:12:46|0.009909
04:12:47|0.00991
04:12:48|0.009911
04:12:49|0.009911
04:12:50|0.009912
04:12:52|0.009925
04:12:52|0.009922
04:12:54|0.009923
04:12:54|0.009918
04:12:56|0.009915
04:12:57|0.009917
04:12:58|0.009919
04:12:59|0.009918
04:13:01|0.009918
04:13:02|0.009917
04:13:04|0.009894
04:13:05|0.009896
04:13:07|0.009898
04:13:08|0.009896
04:13:09|0.009899
04:13:10|0.0099
04:13:11|0.009897
04:13:12|0.009896
04:13:13|0.009896
04:13:14|0.009901
04:13:15|0.009903
04:13:17|0.009902
04:13:18|0.009899
04:13:20|0.009902
04:13:21|0.009909
04:13:22|0.009909
04:13:23|0.009887
04:13:24|0.009889
04:13:25|0.009881
04:13:26|0.009881
04:13:27|0.009885
04:13:28|0.009891
04:13:29|0.009892
04:13:30|0.009893
04:13:32|0.009898
04:13:33|0.009899
04:13:34|0.009901
04:13:35|0.009897
04:13:36|0.009897
04:13:37|0.009899
04:13:38|0.009899
04:13:39|0.009902
04:13:40|0.0099
04:13:41|0.0099
04:13:42|0.009899
04:13:44|0.009899
04:13:44|0.0099
04:13:45|0.0099
04:13:46|0.009898
04:13:47|0.009896
04:13:48|0.009897
04:13:49|0.009899
04:13:51|0.009896
04:13:52|0.009896
04:13:53|0.0099
04:13:54|0.0099
04:13:55|0.009899
04:13:56|0.009899
04:13:57|0.009901
04:13:59|0.0099
04:14:00|0.0099
04:14:02|0.009901
04:14:03|0.009907
04:14:04|0.009906
04:14:05|0.009905
04:14:06|0.009907
04:14:07|0.00991
04:14:08|0.009911
04:14:09|0.009911
04:14:11|0.009911
04:14:11|0.009911
04:14:12|0.009911
04:14:13|0.009914
04:14:15|0.00991
04:14:15|0.00991
04:14:17|0.00991
04:14:17|0.009911
04:14:19|0.009911
04:14:21|0.009911
04:14:21|0.00991
04:14:23|0.00991
04:14:24|0.00991
04:14:25|0.00991
04:14:26|0.00991
04:14:27|0.00991
04:14:28|0.009911
04:14:29|0.009911
04:14:30|0.009909
04:14:31|0.009909
04:14:32|0.009912
04:14:33|0.009912
04:14:35|0.009912
04:14:35|0.009914
04:14:37|0.009914
04:14:38|0.009914
04:14:38|0.009913
04:14:40|0.009911
04:14:40|0.009912
04:14:42|0.009913
04:14:43|0.009913
04:14:44|0.009912
04:14:45|0.009912
04:14:46|0.009912
04:14:47|0.009912
04:14:48|0.00991
04:14:49|0.00991
04:14:50|0.00991
04:14:51|0.00991
04:14:52|0.00991
04:14:53|0.009911
04:14:54|0.009911
04:14:55|0.00991
04:14:56|0.00991
04:14:57|0.009911
04:14:58|0.009911
04:14:59|0.009909
04:15:01|0.009905
04:15:02|0.009905
04:15:03|0.009905
04:15:05|0.009907
04:15:05|0.009906
04:15:07|0.009906
04:15:08|0.009902
04:15:09|0.009907
04:15:10|0.009908
04:15:11|0.009908
04:15:11|0.009908
04:15:13|0.009909
04:15:14|0.009909
04:15:15|0.00991
04:15:16|0.00991
04:15:17|0.00991
04:15:17|0.009909
04:15:18|0.009909
04:15:20|0.009909
04:15:21|0.009909
04:15:23|0.009908
04:15:23|0.009908
04:15:24|0.009908
04:15:25|0.009903
04:15:27|0.009905
04:15:27|0.009904
04:15:28|0.009904
04:15:29|0.0099
04:15:30|0.009896
04:15:31|0.009891
04:15:33|0.00989
04:15:34|0.009889
04:15:34|0.009892
04:15:35|0.0099
04:15:36|0.009902
04:15:39|0.009905
04:15:39|0.009908
04:15:41|0.009908
04:15:41|0.009908
04:15:43|0.009904
04:15:43|0.009902
04:15:44|0.009902
04:15:46|0.009904
04:15:46|0.009907
04:15:48|0.009907
04:15:48|0.009907
04:15:49|0.009907
04:15:50|0.009907
04:15:51|0.009907
04:15:52|0.009915
04:15:54|0.009915
04:15:55|0.009915
04:15:57|0.009915
04:15:57|0.009915
04:15:58|0.009914
04:15:59|0.009914
04:16:00|0.009914
04:16:02|0.009914
04:16:04|0.009925
04:16:05|0.009925
04:16:06|0.009921
04:16:08|0.009921
04:16:09|0.009919
04:16:09|0.00992
04:16:11|0.009918
04:16:12|0.009918
04:16:13|0.009923
04:16:14|0.009925
04:16:15|0.009925
04:16:16|0.009922
04:16:17|0.009922
04:16:19|0.009924
04:16:19|0.009924
04:16:21|0.009925
04:16:21|0.009925
04:16:23|0.009925
04:16:23|0.009925
04:16:25|0.009923
04:16:26|0.009923
04:16:28|0.009923
04:16:29|0.009921
04:16:30|0.009919
04:16:30|0.009916
04:16:31|0.009914
04:16:33|0.009915
04:16:33|0.009919
04:16:35|0.009922
04:16:36|0.009923
04:16:37|0.009923
04:16:38|0.009923
04:16:38|0.009923
04:16:39|0.009922
04:16:40|0.009921
04:16:42|0.009921
04:16:43|0.009925
04:16:44|0.009928
04:16:44|0.009928
04:16:46|0.009928
04:16:47|0.009931
04:16:48|0.009933
04:16:48|0.009933
04:16:49|0.009933
04:16:51|0.009933
04:16:52|0.009929
04:16:53|0.009929
04:16:54|0.009929
04:16:55|0.009933
04:16:56|0.009933
04:16:57|0.009933
04:16:58|0.009933
04:17:00|0.009931
04:17:00|0.009931
04:17:03|0.009932
04:17:04|0.009932
04:17:05|0.009932
04:17:06|0.009935
04:17:08|0.009935
04:17:09|0.009934
04:17:10|0.009941
04:17:11|0.009943
04:17:12|0.009946
04:17:13|0.009948
04:17:14|0.009953
04:17:15|0.009994
04:17:16|0.009989
04:17:17|0.009975
04:17:18|0.009973
04:17:20|0.009971
04:17:20|0.009968
04:17:22|0.00997
04:17:23|0.00997
04:17:24|0.009966
04:17:25|0.009965
04:17:27|0.00996
04:17:27|0.009963
04:17:28|0.009965
04:17:29|0.009965
04:17:30|0.009962
04:17:31|0.009962
04:17:32|0.009965
04:17:34|0.009962
04:17:34|0.009961
04:17:35|0.009962
04:17:37|0.009963
04:17:37|0.009963
04:17:38|0.009964
04:17:39|0.009961
04:17:40|0.009966
04:17:42|0.009968
04:17:43|0.009965
04:17:43|0.009968
04:17:45|0.009965
04:17:46|0.009965
04:17:46|0.00996
04:17:48|0.009964
04:17:49|0.009964
04:17:50|0.009959
04:17:51|0.009957
04:17:52|0.009957
04:17:53|0.00996
04:17:54|0.009958
04:17:55|0.009958
04:17:57|0.009958
04:17:57|0.009955
04:17:59|0.009955
04:17:59|0.009953
04:18:01|0.009953
04:18:01|0.009957
04:18:02|0.009957
04:18:05|0.009956
04:18:05|0.009956
04:18:07|0.009955
04:18:08|0.00995
04:18:09|0.009953
04:18:10|0.009953
04:18:11|0.009953
04:18:13|0.00995
04:18:14|0.00995
04:18:15|0.00995
04:18:16|0.00995
04:18:17|0.00995
04:18:19|0.00995
04:18:20|0.00995
04:18:20|0.009942
04:18:22|0.009942
04:18:23|0.009941
04:18:24|0.009941
04:18:26|0.009945
04:18:27|0.009945
04:18:28|0.009946
04:18:28|0.009946
04:18:30|0.009946
04:18:31|0.009946
04:18:32|0.009946
04:18:32|0.009945
04:18:34|0.009945
04:18:35|0.009944
04:18:36|0.009941
04:18:36|0.009941
04:18:37|0.009941
04:18:38|0.009936
04:18:40|0.009936
04:18:41|0.009936
04:18:42|0.009934
04:18:43|0.009934
04:18:44|0.009934
04:18:45|0.009932
04:18:46|0.009932
04:18:48|0.009931
04:18:49|0.009931
04:18:49|0.009931
04:18:50|0.009931
04:18:52|0.009931
04:18:52|0.009931
04:18:53|0.009931
04:18:55|0.009931
04:18:55|0.00993
04:18:56|0.009933
04:18:57|0.009933
04:19:00|0.009925
04:19:01|0.009925
04:19:01|0.009925
04:19:02|0.009925
04:19:04|0.009928
04:19:06|0.009932
04:19:06|0.009929
04:19:08|0.00993
04:19:09|0.00993
04:19:10|0.009931
04:19:11|0.009931
04:19:12|0.009932
04:19:14|0.009932
04:19:16|0.009933
04:19:16|0.00993
04:19:18|0.00993
04:19:19|0.00993
04:19:19|0.009929
04:19:20|0.009929
04:19:22|0.009929
04:19:25|0.009927
04:19:25|0.009927
04:19:26|0.009927
04:19:27|0.009927
04:19:28|0.009927
04:19:29|0.009927
04:19:30|0.009927
04:19:31|0.00993
04:19:32|0.00993
04:19:33|0.00993
04:19:34|0.00993
04:19:35|0.009936
04:19:36|0.009943
04:19:37|0.009942
04:19:38|0.009942
04:19:39|0.009947
04:19:40|0.009946
04:19:42|0.009946
04:19:42|0.00995
04:19:43|0.00995
04:19:44|0.009948
04:19:46|0.009945
04:19:47|0.009943
04:19:48|0.009943
04:19:49|0.009945
04:19:50|0.009945
04:19:51|0.009949
04:19:52|0.009948
04:19:53|0.009948
04:19:54|0.009949
04:19:55|0.009948
04:19:56|0.009948
04:19:57|0.009951
04:19:58|0.00995
04:19:59|0.00995
04:20:00|0.00995
04:20:01|0.009946
04:20:02|0.00995
04:20:03|0.009949
04:20:05|0.00995
04:20:06|0.00995
04:20:07|0.009952
04:20:08|0.009951
04:20:08|0.009953
04:20:10|0.009957
04:20:11|0.00996
04:20:12|0.009959
04:20:13|0.009959
04:20:13|0.009959
04:20:15|0.009965
04:20:17|0.009965
04:20:18|0.009965
04:20:19|0.009965
04:20:20|0.009961
04:20:21|0.009961
04:20:22|0.009959
04:20:23|0.009963
04:20:24|0.009962
04:20:25|0.009962
04:20:26|0.009962
04:20:27|0.009962
04:20:28|0.009962
04:20:30|0.009961
04:20:31|0.009961
04:20:32|0.009961
04:20:32|0.009961
04:20:34|0.009967
04:20:35|0.009967
04:20:37|0.009968
04:20:37|0.009966
04:20:38|0.00997
04:20:39|0.00997
04:20:41|0.009969
04:20:42|0.009969
04:20:42|0.009971
04:20:44|0.009976
04:20:44|0.009973
04:20:46|0.009972
04:20:46|0.009972
04:20:48|0.009972
04:20:49|0.00997
04:20:49|0.009967
04:20:51|0.009968
04:20:52|0.009968
04:20:52|0.00997
04:20:54|0.009971
04:20:55|0.009971
04:20:56|0.009971
04:20:57|0.00997
04:20:58|0.00997
04:20:59|0.00997
04:21:00|0.00997
04:21:02|0.009968
04:21:02|0.009967
04:21:03|0.009966
04:21:04|0.009966
04:21:05|0.009967
04:21:06|0.009967
04:21:08|0.009968
04:21:09|0.00997
04:21:11|0.009971
04:21:12|0.00997
04:21:14|0.009969
04:21:15|0.00997
04:21:15|0.00997
04:21:18|0.00997
04:21:18|0.009975
04:21:19|0.009975
04:21:21|0.009977
04:21:22|0.009976
04:21:23|0.009973
04:21:24|0.009973
04:21:25|0.009975
04:21:26|0.009976
04:21:27|0.009974
04:21:28|0.009974
04:21:29|0.009974
04:21:30|0.009969
04:21:31|0.00997
04:21:33|0.00997
04:21:33|0.00997
04:21:34|0.00997
04:21:36|0.00997
04:21:37|0.00997
04:21:38|0.00997
04:21:39|0.00997
04:21:40|0.00997
04:21:41|0.00997
04:21:42|0.009967
04:21:43|0.009967
04:21:44|0.009967
04:21:45|0.009962
04:21:46|0.009962
04:21:47|0.009962
04:21:48|0.009962
04:21:50|0.009961
04:21:51|0.009959
04:21:52|0.009959
04:21:53|0.009959
04:21:53|0.009959
04:21:55|0.009959
04:21:56|0.00996
04:21:57|0.00996
04:21:58|0.00996
04:21:59|0.00996
04:22:00|0.009957
04:22:02|0.009957
04:22:02|0.009957
04:22:03|0.00996
04:22:04|0.00996
04:22:05|0.009961
04:22:06|0.009961
04:22:07|0.009962
04:22:09|0.009963
04:22:10|0.009956
04:22:12|0.009956
04:22:13|0.009956
04:22:14|0.009955
04:22:14|0.009955
04:22:16|0.009958
04:22:17|0.00996
04:22:18|0.00996
04:22:19|0.00996
04:22:20|0.00996
04:22:21|0.00996
04:22:22|0.00996
04:22:23|0.009966
04:22:25|0.009966
04:22:26|0.009969
04:22:28|0.009969
04:22:29|0.00997
04:22:30|0.009976
04:22:31|0.009977
04:22:32|0.009977
04:22:33|0.009977
04:22:34|0.009977
04:22:35|0.009976
04:22:36|0.009974
04:22:37|0.009974
04:22:39|0.009975
04:22:39|0.009977
04:22:41|0.009975
04:22:42|0.009974
04:22:42|0.009975
04:22:44|0.009975
04:22:45|0.009975
04:22:46|0.009975
04:22:47|0.009977
04:22:49|0.009979
04:22:49|0.009979
04:22:51|0.009981
04:22:52|0.009981
04:22:54|0.009984
04:22:55|0.009983
04:22:56|0.009984
04:22:56|0.009982
04:22:58|0.009983
04:22:59|0.009984
04:23:00|0.009979
04:23:01|0.009979
04:23:02|0.009977
04:23:03|0.009977
04:23:04|0.009977
04:23:05|0.009978
04:23:06|0.009979
04:23:07|0.009976
04:23:08|0.009976
04:23:10|0.009976
04:23:11|0.009976
04:23:12|0.009975
04:23:13|0.009975
04:23:14|0.009977
04:23:15|0.009978
04:23:17|0.009977
04:23:18|0.009977
04:23:19|0.009977
04:23:19|0.009977
04:23:21|0.009973
04:23:21|0.009973
04:23:22|0.009973
04:23:24|0.009971
04:23:25|0.009971
04:23:26|0.00997
04:23:27|0.00997
04:23:28|0.00997
04:23:29|0.00997
04:23:30|0.009969
04:23:32|0.00997
04:23:33|0.00997
04:23:33|0.00997
04:23:34|0.009967
04:23:36|0.009967
04:23:36|0.00997
04:23:38|0.00997
04:23:39|0.00997
04:23:40|0.00997
04:23:41|0.00997
04:23:42|0.009971
04:23:43|0.009972
04:23:44|0.009973
04:23:45|0.009979
04:23:46|0.009981
04:23:47|0.009979
04:23:48|0.009979
04:23:49|0.009979
04:23:51|0.00998
04:23:52|0.00998
04:23:52|0.00998
04:23:53|0.00998
04:23:55|0.009977
04:23:56|0.009975
04:23:57|0.009975
04:23:58|0.009973
04:23:59|0.009973
04:24:00|0.009972
04:24:01|0.009971
04:24:03|0.009971
04:24:03|0.009971
04:24:04|0.009972
04:24:05|0.009976
04:24:07|0.009976
04:24:09|0.009978
04:24:10|0.009978
04:24:12|0.009978
04:24:12|0.009978
04:24:13|0.009976
04:24:15|0.009976
04:24:15|0.009976
04:24:16|0.009978
04:24:17|0.009978
04:24:18|0.009978
04:24:20|0.009975
04:24:21|0.009974
04:24:22|0.00997
04:24:23|0.00997
04:24:24|0.00997
04:24:25|0.009969
04:24:26|0.009963
04:24:27|0.009963
04:24:28|0.009961
04:24:29|0.009963
04:24:30|0.009963
04:24:32|0.009962
04:24:33|0.009962
04:24:33|0.009962
04:24:35|0.009962
04:24:35|0.009964
04:24:36|0.009969
04:24:37|0.009969
04:24:39|0.009969
04:24:40|0.009969
04:24:40|0.009969
04:24:41|0.009969
04:24:43|0.009969
04:24:44|0.009969
04:24:45|0.009969
04:24:46|0.009968
04:24:47|0.00997
04:24:48|0.009969
04:24:50|0.009969
04:24:51|0.00997
04:24:52|0.00997
04:24:53|0.009968
04:24:54|0.009968
04:24:55|0.009968
04:24:56|0.009968
04:24:57|0.009968
04:24:58|0.009968
04:24:58|0.009968
04:25:00|0.009968
04:25:01|0.009969
04:25:02|0.00997
04:25:03|0.009973
04:25:03|0.009973
04:25:05|0.009973
04:25:05|0.009973
04:25:06|0.009973
04:25:07|0.009973
04:25:08|0.009973
04:25:09|0.009973
04:25:11|0.009971
04:25:12|0.009973
04:25:13|0.009973
04:25:14|0.009973
04:25:15|0.009973
04:25:17|0.009973
04:25:18|0.009972
04:25:18|0.009972
04:25:19|0.009969
04:25:21|0.009965
04:25:22|0.009964
04:25:23|0.009964
04:25:24|0.009964
04:25:25|0.009961
04:25:26|0.009961
04:25:27|0.009961
04:25:29|0.009961
04:25:30|0.009959
04:25:31|0.009958
04:25:31|0.009958
04:25:33|0.009958
04:25:34|0.009958
04:25:34|0.009958
04:25:36|0.009958
04:25:36|0.009957
04:25:37|0.009955
04:25:38|0.009955
04:25:40|0.009957
04:25:41|0.009957
04:25:41|0.009958
04:25:43|0.009957
04:25:44|0.009957
04:25:45|0.009957
04:25:45|0.009959
04:25:46|0.009959
04:25:48|0.00996
04:25:49|0.00996
04:25:51|0.00996
04:25:51|0.00996
04:25:52|0.00996
04:25:53|0.00996
04:25:55|0.00996
04:25:55|0.009959
04:25:56|0.009959
04:25:57|0.009959
04:25:59|0.009959
04:26:00|0.009959
04:26:00|0.009959
04:26:01|0.009959
04:26:02|0.009966
04:26:03|0.009967
04:26:04|0.009971
04:26:05|0.009972
04:26:07|0.00997
04:26:08|0.009966
04:26:08|0.009966
04:26:11|0.009968
04:26:13|0.009973
04:26:14|0.009973
04:26:15|0.009973
04:26:16|0.009973
04:26:17|0.009975
04:26:18|0.009974
04:26:19|0.009974
04:26:21|0.009974
04:26:21|0.009974
04:26:22|0.009974
04:26:23|0.009972
04:26:25|0.009967
04:26:26|0.009967
04:26:27|0.009967
04:26:28|0.009967
04:26:29|0.009968
04:26:30|0.009969
04:26:31|0.009971
04:26:32|0.009971
04:26:33|0.009973
04:26:35|0.009974
04:26:36|0.009974
04:26:36|0.009974
04:26:38|0.009975
04:26:38|0.009975
04:26:39|0.009977
04:26:41|0.009977
04:26:42|0.009978
04:26:42|0.009978
04:26:43|0.009975
04:26:44|0.009977
04:26:47|0.009977
04:26:47|0.009976
04:26:48|0.009975
04:26:49|0.009972
04:26:51|0.009972
04:26:51|0.009972
04:26:53|0.009972
04:26:54|0.009972
04:26:54|0.009972
04:26:56|0.00997
04:26:56|0.00997
04:26:58|0.00997
04:26:59|0.009973
04:27:00|0.009973
04:27:01|0.009975
04:27:01|0.010014
04:27:03|0.010001
04:27:04|0.009996
04:27:04|0.010004
04:27:05|0.010001
04:27:07|0.010002
04:27:08|0.009998
04:27:09|0.009994
04:27:10|0.009994
04:27:11|0.009994
04:27:13|0.009994
04:27:14|0.009994
04:27:16|0.009993
04:27:17|0.009998
04:27:18|0.009997
04:27:19|0.010003
04:27:21|0.01
04:27:22|0.01
04:27:23|0.01
04:27:24|0.01
04:27:25|0.01
04:27:26|0.01
04:27:27|0.01
04:27:29|0.009999
04:27:30|0.009999
04:27:31|0.009999
04:27:32|0.01
04:27:33|0.009997
04:27:34|0.009997
04:27:34|0.01
04:27:36|0.01
04:27:37|0.009995
04:27:38|0.009995
04:27:39|0.009997
04:27:41|0.009999
04:27:42|0.009998
04:27:43|0.009998
04:27:44|0.009999
04:27:45|0.009998
04:27:46|0.009998
04:27:46|0.01
04:27:48|0.010007
04:27:49|0.010008
04:27:50|0.010009
04:27:51|0.010009
04:27:52|0.010009
04:27:53|0.010009
04:27:54|0.010009
04:27:55|0.010009
04:27:56|0.010005
04:27:57|0.010005
04:27:57|0.010004
04:27:59|0.010004
04:28:00|0.010004
04:28:01|0.010005
04:28:02|0.010001
04:28:03|0.010003
04:28:05|0.010001
04:28:05|0.01
04:28:06|0.01
04:28:07|0.01
04:28:08|0.01
04:28:09|0.010002
04:28:11|0.010001
04:28:11|0.010001
04:28:12|0.010001
04:28:14|0.010001
04:28:14|0.010001
04:28:16|0.01
04:28:17|0.010001
04:28:18|0.010001
04:28:19|0.010005
04:28:21|0.010003
04:28:21|0.010003
04:28:23|0.010003
04:28:24|0.010003
04:28:25|0.010003
04:28:26|0.010003
04:28:27|0.01
04:28:28|0.010004
04:28:29|0.010004
04:28:32|0.010005
04:28:33|0.010005
04:28:35|0.010005
04:28:35|0.010005
04:28:37|0.010004
04:28:38|0.010005
04:28:38|0.010006
04:28:39|0.010005
04:28:40|0.010006
04:28:42|0.010007
04:28:43|0.010007
04:28:44|0.010008
04:28:45|0.010012
04:28:46|0.010013
04:28:47|0.010011
04:28:48|0.010011
04:28:49|0.010011
04:28:50|0.010011
04:28:51|0.010012
04:28:52|0.010012
04:28:53|0.010012
04:28:55|0.01001
04:28:55|0.01001
04:28:56|0.01001
04:28:57|0.010008
04:28:58|0.010008
04:28:59|0.010008
04:29:00|0.010009
04:29:01|0.01001
04:29:02|0.010011
04:29:03|0.010011
04:29:04|0.010011
04:29:06|0.010011
04:29:06|0.010014
04:29:08|0.010013
04:29:08|0.01002
04:29:09|0.01002
04:29:11|0.010025
04:29:12|0.010026
04:29:14|0.010027
04:29:15|0.01002
04:29:17|0.010017
04:29:18|0.01001
04:29:19|0.01001
04:29:20|0.010011
04:29:22|0.010008
04:29:22|0.010008
04:29:24|0.010011
04:29:25|0.010008
04:29:25|0.010009
04:29:27|0.010009
04:29:27|0.010007
04:29:28|0.010006
04:29:30|0.01
04:29:31|0.009999
04:29:31|0.010001
04:29:33|0.009997
04:29:34|0.009997
04:29:35|0.010002
04:29:36|0.010001
04:29:37|0.010001
04:29:38|0.010005
04:29:40|0.010006
04:29:41|0.010006
04:29:41|0.010006
04:29:43|0.010003
04:29:44|0.010002
04:29:45|0.010001
04:29:45|0.010002
04:29:46|0.010004
04:29:47|0.010004
04:29:49|0.010004
04:29:49|0.010004
04:29:50|0.010004
04:29:52|0.010003
04:29:52|0.010003
04:29:53|0.010003
04:29:54|0.010003
04:29:55|0.010002
04:29:57|0.010001
04:29:58|0.009993
04:29:59|0.00999
04:30:00|0.00999
04:30:00|0.00999
04:30:01|0.009991
04:30:04|0.009988
04:30:05|0.009985
04:30:05|0.009985
04:30:06|0.009985
04:30:07|0.009985
04:30:08|0.009989
04:30:09|0.009989
04:30:10|0.009988
04:30:11|0.009985
04:30:13|0.009981
04:30:14|0.009978
04:30:15|0.009976
04:30:16|0.009976
04:30:18|0.009972
04:30:19|0.009971
04:30:20|0.00997
04:30:21|0.009968
04:30:22|0.009964
04:30:23|0.009965
04:30:24|0.009966
04:30:25|0.009969
04:30:26|0.009969
04:30:28|0.009969
04:30:28|0.009963
04:30:30|0.009962
04:30:30|0.009962
04:30:32|0.009959
04:30:32|0.00996
04:30:34|0.009963
04:30:35|0.009959
04:30:36|0.009959
04:30:37|0.009956
04:30:38|0.009954
04:30:38|0.00996
04:30:40|0.009962
04:30:41|0.009963
04:30:42|0.009968
04:30:43|0.009969
04:30:44|0.009972
04:30:46|0.00997
04:30:46|0.009969
04:30:47|0.009967
04:30:48|0.009966
04:30:49|0.009964
04:30:50|0.009964
04:30:52|0.009965
04:30:52|0.009966
04:30:54|0.00997
04:30:55|0.009974
04:30:57|0.009978
04:30:58|0.009971
04:30:58|0.00997
04:30:59|0.009968
04:31:00|0.009968
04:31:02|0.009961
04:31:02|0.009969
04:31:03|0.009975
04:31:05|0.009974
04:31:06|0.009975
04:31:06|0.009976
04:31:08|0.009979
04:31:08|0.009981
04:31:10|0.009981
04:31:11|0.009986
04:31:12|0.009985
04:31:12|0.009985
04:31:15|0.009987
04:31:15|0.009991
04:31:17|0.00999
04:31:18|0.009983
04:31:19|0.009986
04:31:20|0.009993
04:31:21|0.009993
04:31:22|0.009997
04:31:23|0.009996
04:31:25|0.009992
04:31:25|0.009998
04:31:27|0.01
04:31:28|0.01
04:31:30|0.01
04:31:31|0.010004
04:31:32|0.009997
04:31:32|0.009998
04:31:33|0.01
04:31:35|0.009998
04:31:36|0.009993
04:31:37|0.009996
04:31:37|0.009996
04:31:39|0.009996
04:31:40|0.009996
04:31:42|0.009998
04:31:43|0.009998
04:31:43|0.009997
04:31:45|0.01
04:31:46|0.010001
04:31:46|0.009999
04:31:47|0.009999
04:31:49|0.009999
04:31:50|0.010002
04:31:51|0.010004
04:31:52|0.010004
04:31:54|0.010004
04:31:55|0.010004
04:31:56|0.010004
04:31:56|0.010004
04:31:57|0.010004
04:31:58|0.010004
04:32:00|0.010004
04:32:00|0.010002
04:32:02|0.01
04:32:02|0.010003
04:32:04|0.01
04:32:04|0.01
04:32:06|0.01
04:32:06|0.009998
04:32:07|0.009999
04:32:08|0.009999
04:32:10|0.009999
04:32:11|0.010004
04:32:12|0.010014
04:32:14|0.010018
04:32:16|0.010022
04:32:18|0.010024
04:32:19|0.010023
04:32:20|0.010021
04:32:21|0.010018
04:32:22|0.010016
04:32:23|0.010013
04:32:24|0.010013
04:32:25|0.010012
04:32:26|0.010013
04:32:27|0.010012
04:32:28|0.010012
04:32:29|0.010012
04:32:31|0.010005
04:32:32|0.009999
04:32:33|0.01
04:32:33|0.01
04:32:34|0.010002
04:32:35|0.010003
04:32:37|0.010003
04:32:38|0.010004
04:32:39|0.010004
04:32:39|0.010004
04:32:41|0.010004
04:32:42|0.010004
04:32:43|0.01
04:32:44|0.01
04:32:45|0.010006
04:32:46|0.010005
04:32:48|0.010005
04:32:48|0.010005
04:32:49|0.010003
04:32:50|0.010003
04:32:52|0.010003
04:32:53|0.010003
04:32:53|0.010003
04:32:54|0.010003
04:32:56|0.010005
04:32:57|0.010008
04:32:58|0.010007
04:32:59|0.010007
04:33:00|0.010004
04:33:01|0.010003
04:33:02|0.010003
04:33:03|0.010007
04:33:04|0.010007
04:33:05|0.010005
04:33:06|0.010001
04:33:08|0.010004
04:33:08|0.010003
04:33:09|0.010003
04:33:11|0.010003
04:33:11|0.010003
04:33:12|0.010006
04:33:13|0.01001
04:33:14|0.010009
04:33:15|0.010005
04:33:16|0.010006
04:33:18|0.010006
04:33:19|0.01
04:33:22|0.01
04:33:22|0.010002
04:33:24|0.010002
04:33:25|0.010002
04:33:26|0.009999
04:33:27|0.009997
04:33:29|0.009997
04:33:29|0.009994
04:33:30|0.009997
04:33:32|0.009995
04:33:33|0.009995
04:33:34|0.009994
04:33:35|0.009994
04:33:37|0.009994
04:33:37|0.009995
04:33:39|0.009995
04:33:40|0.009996
04:33:41|0.009991
04:33:41|0.009991
04:33:43|0.009991
04:33:43|0.009995
04:33:44|0.009997
04:33:45|0.009997
04:33:46|0.010003
04:33:47|0.010003
04:33:49|0.010005
04:33:49|0.010004
04:33:50|0.010004
04:33:51|0.010004
04:33:52|0.010008
04:33:53|0.010008
04:33:56|0.010008
04:33:56|0.01001
04:33:57|0.010012
04:33:58|0.010012
04:34:01|0.010014
04:34:01|0.010011
04:34:02|0.010012
04:34:03|0.010011
04:34:05|0.010008
04:34:05|0.010012
04:34:07|0.01001
04:34:07|0.01001
04:34:09|0.010009
04:34:09|0.010008
04:34:10|0.010008
04:34:11|0.010008
04:34:13|0.010006
04:34:14|0.010006
04:34:15|0.010006
04:34:16|0.010005
04:34:18|0.010006
04:34:20|0.010006
04:34:21|0.010006
04:34:22|0.010004
04:34:24|0.010004
04:34:24|0.010004
04:34:26|0.010004
04:34:27|0.009999
04:34:28|0.009996
04:34:29|0.009994
04:34:30|0.009996
04:34:31|0.009996
04:34:32|0.009995
04:34:33|0.009994
04:34:35|0.009994
04:34:36|0.01
04:34:37|0.010001
04:34:38|0.010001
04:34:39|0.009999
04:34:40|0.009998
04:34:42|0.01
04:34:43|0.01
04:34:43|0.01
04:34:45|0.01
04:34:45|0.010001
04:34:47|0.010001
04:34:47|0.009999
04:34:48|0.009999
04:34:49|0.009999
04:34:51|0.009999
04:34:51|0.009999
04:34:52|0.009998
04:34:54|0.009997
04:34:55|0.009996
04:34:56|0.009996
04:34:57|0.009996
04:34:58|0.009997
04:34:59|0.009997
04:35:00|0.009996
04:35:02|0.009996
04:35:02|0.010002
04:35:03|0.010001
04:35:05|0.01
04:35:06|0.01
04:35:07|0.01
04:35:08|0.01
04:35:08|0.010005
04:35:09|0.010001
04:35:10|0.010001
04:35:11|0.010003
04:35:12|0.010002
04:35:13|0.010001
04:35:15|0.010001
04:35:16|0.010004
04:35:18|0.01001
04:35:20|0.010006
04:35:20|0.010006
04:35:22|0.01
04:35:24|0.01
04:35:25|0.01
04:35:25|0.009999
04:35:27|0.009999
04:35:27|0.009998
04:35:29|0.009998
04:35:30|0.009998
04:35:31|0.009998
04:35:32|0.009998
04:35:34|0.009998
04:35:34|0.009995
04:35:36|0.009994
04:35:36|0.009998
04:35:38|0.009995
04:35:38|0.009992
04:35:39|0.009992
04:35:40|0.009992
04:35:41|0.009994
04:35:43|0.009994
04:35:43|0.009994
04:35:44|0.009994
04:35:46|0.009994
04:35:47|0.009994
04:35:48|0.009994
04:35:48|0.009994
04:35:50|0.009994
04:35:51|0.009994
04:35:52|0.009994
04:35:53|0.009994
04:35:54|0.009993
04:35:55|0.009993
04:35:56|0.009993
04:35:57|0.009993
04:35:58|0.009994
04:36:00|0.009993
04:36:00|0.009993
04:36:02|0.009995
04:36:02|0.009994
04:36:04|0.009993
04:36:04|0.009993
04:36:06|0.009992
04:36:07|0.009992
04:36:08|0.009992
04:36:09|0.009991
04:36:09|0.009984
04:36:11|0.009985
04:36:11|0.009985
04:36:13|0.009988
04:36:14|0.009986
04:36:14|0.009987
04:36:16|0.009988
04:36:16|0.009992
04:36:17|0.009992
04:36:19|0.00999
04:36:20|0.00999
04:36:21|0.009991
04:36:22|0.009991
04:36:23|0.009991
04:36:24|0.009991
04:36:25|0.009991
04:36:26|0.009991
04:36:27|0.009991
04:36:28|0.009991
04:36:30|0.009991
04:36:30|0.009992
04:36:32|0.009985
04:36:33|0.009985
04:36:33|0.009987
04:36:36|0.009987
04:36:37|0.009981
04:36:38|0.009976
04:36:39|0.009974
04:36:40|0.009974
04:36:42|0.009975
04:36:43|0.009975
04:36:43|0.009971
04:36:44|0.009972
04:36:45|0.009972
04:36:47|0.009976
04:36:48|0.009976
04:36:49|0.009976
04:36:49|0.009976
04:36:51|0.009978
04:36:52|0.009978
04:36:52|0.009978
04:36:53|0.009978
04:36:55|0.00998
04:36:55|0.009982
04:36:56|0.009982
04:36:58|0.009982
04:36:59|0.009981
04:37:00|0.009983
04:37:01|0.009983
04:37:02|0.009983
04:37:03|0.009983
04:37:04|0.009987
04:37:05|0.009987
04:37:06|0.009987
04:37:07|0.009985
04:37:08|0.009982
04:37:09|0.009982
04:37:10|0.009984
04:37:11|0.009982
04:37:12|0.009982
04:37:13|0.009982
04:37:14|0.00998
04:37:15|0.00998
04:37:16|0.009977
04:37:17|0.009977
04:37:18|0.009979
04:37:20|0.009979
04:37:20|0.009979
04:37:21|0.009979
04:37:23|0.009979
04:37:23|0.009979
04:37:25|0.009979
04:37:26|0.009978
04:37:27|0.009985
04:37:28|0.009985
04:37:30|0.009986
04:37:31|0.009992
04:37:31|0.00999
04:37:32|0.00999
04:37:34|0.00999
04:37:35|0.009989
04:37:36|0.009989
04:37:37|0.009989
04:37:38|0.009989
04:37:38|0.009995
04:37:40|0.009993
04:37:41|0.009994
04:37:41|0.009994
04:37:42|0.009994
04:37:44|0.009995
04:37:45|0.009994
04:37:46|0.009993
04:37:46|0.009993
04:37:48|0.009993
04:37:49|0.009993
04:37:50|0.009993
04:37:51|0.00999
04:37:52|0.009992
04:37:53|0.009992
04:37:54|0.009992
04:37:55|0.009992
04:37:56|0.009992
04:37:57|0.009998
04:37:59|0.009997
04:38:00|0.009997
04:38:01|0.009995
04:38:02|0.00999
04:38:02|0.00999
04:38:04|0.00999
04:38:05|0.00999
04:38:06|0.009998
04:38:07|0.009999
04:38:08|0.01
04:38:09|0.010002
04:38:10|0.01
04:38:12|0.01
04:38:12|0.01
04:38:14|0.010003
04:38:15|0.01
04:38:15|0.009999
04:38:16|0.009998
04:38:18|0.009998
04:38:18|0.01
04:38:20|0.01
04:38:23|0.009999
04:38:25|0.009997
04:38:26|0.009997
04:38:28|0.009997
04:38:29|0.009997
04:38:30|0.009995
04:38:31|0.009997
04:38:32|0.009993
04:38:34|0.009993
04:38:35|0.009994
04:38:36|0.009995
04:38:37|0.009995
04:38:38|0.009994
04:38:39|0.009996
04:38:40|0.009997
04:38:41|0.009997
04:38:42|0.009996
04:38:43|0.009994
04:38:44|0.009994
04:38:45|0.009992
04:38:46|0.009992
04:38:47|0.009987
04:38:49|0.009989
04:38:49|0.009989
04:38:50|0.009989
04:38:52|0.009989
04:38:53|0.009989
04:38:53|0.009989
04:38:55|0.009989
04:38:55|0.009989
04:38:56|0.009989
04:38:58|0.009989
04:38:58|0.009991
04:39:00|0.009991
04:39:00|0.009991
04:39:02|0.009991
04:39:02|0.009982
04:39:03|0.009982
04:39:05|0.00998
04:39:06|0.009979
04:39:06|0.009978
04:39:07|0.009977
04:39:09|0.009977
04:39:09|0.009979
04:39:10|0.009979
04:39:11|0.009984
04:39:13|0.009984
04:39:13|0.009982
04:39:15|0.009982
04:39:16|0.009985
04:39:17|0.009985
04:39:17|0.009985
04:39:19|0.009986
04:39:20|0.009986
04:39:21|0.009983
04:39:22|0.009983
04:39:23|0.009983
04:39:24|0.009983
04:39:25|0.009983
04:39:26|0.009989
04:39:27|0.009988
04:39:29|0.009987
04:39:30|0.009987
04:39:31|0.009987
04:39:31|0.009982
04:39:33|0.009982
04:39:33|0.009982
04:39:36|0.009982
04:39:36|0.009982
04:39:37|0.009983
04:39:39|0.009984
04:39:40|0.009983
04:39:41|0.009983
04:39:42|0.009982
04:39:43|0.009982
04:39:44|0.009982
04:39:45|0.009982
04:39:46|0.00998
04:39:47|0.009979
04:39:48|0.009979
04:39:49|0.009981
04:39:50|0.00998
04:39:51|0.00998
04:39:53|0.009981
04:39:53|0.009981
04:39:54|0.009981
04:39:55|0.009981
04:39:57|0.009968
04:39:58|0.009968
04:39:59|0.009964
04:40:00|0.009965
04:40:01|0.009965
04:40:02|0.009965
04:40:03|0.009974
04:40:05|0.009973
04:40:06|0.009974
04:40:07|0.009974
04:40:07|0.009974
04:40:09|0.009972
04:40:09|0.009977
04:40:11|0.009977
04:40:12|0.009981
04:40:13|0.009982
04:40:14|0.009983
04:40:15|0.009983
04:40:16|0.009983
04:40:17|0.009986
04:40:18|0.009971
04:40:19|0.009971
04:40:20|0.009971
04:40:21|0.009972
04:40:23|0.009971
04:40:24|0.009965
04:40:25|0.009965
04:40:27|0.009965
04:40:28|0.009965
04:40:29|0.009966
04:40:30|0.009966
04:40:31|0.009966
04:40:32|0.009966
04:40:34|0.009965
04:40:35|0.009965
04:40:36|0.00997
04:40:37|0.00997
04:40:38|0.009975
04:40:39|0.009981
04:40:40|0.009981
04:40:42|0.009982
04:40:42|0.009983
04:40:44|0.009981
04:40:44|0.009978
04:40:45|0.009977
04:40:46|0.009977
04:40:48|0.009977
04:40:49|0.009976
04:40:49|0.009976
04:40:51|0.009976
04:40:52|0.009976
04:40:52|0.009976
04:40:53|0.009975
04:40:54|0.009975
04:40:56|0.009975
04:40:57|0.009975
04:40:58|0.009975
04:40:59|0.009975
04:41:00|0.009975
04:41:01|0.009973
04:41:02|0.009972
04:41:03|0.009972
04:41:04|0.009968
04:41:06|0.00997
04:41:06|0.00997
04:41:08|0.00997
04:41:09|0.00997
04:41:09|0.009974
04:41:10|0.009972
04:41:12|0.009972
04:41:13|0.009972
04:41:14|0.009972
04:41:15|0.009975
04:41:16|0.009975
04:41:17|0.009973
04:41:18|0.009975
04:41:19|0.009979
04:41:20|0.00998
04:41:21|0.00998
04:41:22|0.009977
04:41:23|0.009968
04:41:25|0.009968
04:41:27|0.009969
04:41:28|0.009969
04:41:29|0.009969
04:41:30|0.009971
04:41:31|0.009971
04:41:32|0.009971
04:41:32|0.009971
04:41:34|0.009965
04:41:35|0.009961
04:41:36|0.009959
04:41:37|0.009959
04:41:38|0.009959
04:41:39|0.009956
04:41:40|0.009956
04:41:41|0.009956
04:41:42|0.009956
04:41:43|0.009955
04:41:44|0.00996
04:41:46|0.00996
04:41:46|0.00996
04:41:47|0.00996
04:41:48|0.009955
04:41:49|0.009957
04:41:50|0.009956
04:41:51|0.009956
04:41:52|0.009959
04:41:53|0.009962
04:41:55|0.00997
04:41:56|0.00997
04:41:57|0.00997
04:41:58|0.00997
04:41:59|0.00997
04:42:00|0.00997
04:42:01|0.00997
04:42:02|0.009969
04:42:03|0.009961
04:42:04|0.009965
04:42:05|0.009965
04:42:06|0.009965
04:42:07|0.009965
04:42:08|0.009968
04:42:09|0.009968
04:42:11|0.009967
04:42:12|0.009966
04:42:12|0.009966
04:42:13|0.009968
04:42:15|0.009968
04:42:16|0.009965
04:42:17|0.009965
04:42:17|0.009966
04:42:19|0.009968
04:42:19|0.00997
04:42:21|0.009973
04:42:22|0.009974
04:42:23|0.009974
04:42:24|0.009974
04:42:26|0.009974
04:42:27|0.009971
04:42:29|0.009969
04:42:30|0.009969
04:42:31|0.009969
04:42:32|0.009969
04:42:33|0.009968
04:42:34|0.009968
04:42:35|0.009968
04:42:35|0.009994
04:42:37|0.009988
04:42:38|0.009988
04:42:39|0.009988
04:42:40|0.009987
04:42:41|0.009992
04:42:42|0.009988
04:42:44|0.009988
04:42:45|0.009992
04:42:46|0.009991
04:42:47|0.009991
04:42:49|0.009991
04:42:50|0.009988
04:42:51|0.009982
04:42:51|0.009984
04:42:53|0.009984
04:42:53|0.009984
04:42:55|0.009985
04:42:55|0.009985
04:42:57|0.009985
04:42:58|0.009985
04:42:59|0.009984
04:43:00|0.009983
04:43:01|0.009979
04:43:02|0.009978
04:43:04|0.009973
04:43:04|0.009973
04:43:06|0.009973
04:43:06|0.009976
04:43:08|0.009976
04:43:09|0.009974
04:43:09|0.009974
04:43:10|0.009974
04:43:11|0.009973
04:43:13|0.009973
04:43:13|0.009973
04:43:16|0.009973
04:43:16|0.009971
04:43:17|0.009976
04:43:18|0.009976
04:43:20|0.009976
04:43:21|0.009976
04:43:22|0.009976
04:43:23|0.009974
04:43:24|0.009974
04:43:25|0.009977
04:43:27|0.009976
04:43:28|0.009976
04:43:30|0.009976
04:43:31|0.009975
04:43:32|0.009975
04:43:34|0.009975
04:43:35|0.009976
04:43:36|0.009976
04:43:36|0.009971
04:43:39|0.009971
04:43:40|0.009971
04:43:41|0.009971
04:43:42|0.009971
04:43:43|0.009972
04:43:44|0.009972
04:43:45|0.009971
04:43:47|0.009971
04:43:48|0.009971
04:43:48|0.009971
04:43:49|0.009971
04:43:50|0.009969
04:43:51|0.009971
04:43:52|0.009972
04:43:54|0.009974
04:43:55|0.009974
04:43:56|0.009974
04:43:57|0.009975
04:43:58|0.009978
04:43:59|0.00998
04:44:00|0.009977
04:44:01|0.009977
04:44:03|0.009977
04:44:04|0.009977
04:44:05|0.00998
04:44:05|0.009978
04:44:06|0.00998
04:44:08|0.009982
04:44:08|0.009983
04:44:10|0.009983
04:44:11|0.009983
04:44:12|0.009984
04:44:12|0.009984
04:44:14|0.009984
04:44:15|0.009982
04:44:17|0.009984
04:44:17|0.009979
04:44:18|0.009979
04:44:20|0.009979
04:44:20|0.00998
04:44:21|0.00998
04:44:22|0.00998
04:44:24|0.00998
04:44:25|0.00998
04:44:25|0.009987
04:44:28|0.00999
04:44:28|0.009995
04:44:30|0.009993
04:44:31|0.009993
04:44:32|0.009993
04:44:34|0.009995
04:44:36|0.00999
04:44:37|0.00999
04:44:39|0.009992
04:44:40|0.00999
04:44:41|0.009988
04:44:42|0.009988
04:44:44|0.009988
04:44:44|0.009982
04:44:46|0.009981
04:44:46|0.00998
04:44:47|0.00998
04:44:49|0.009977
04:44:50|0.009977
04:44:51|0.009977
04:44:52|0.009977
04:44:53|0.009977
04:44:53|0.009978
04:44:54|0.009978
04:44:55|0.009978
04:44:56|0.009973
04:44:57|0.009973
04:44:59|0.009974
04:45:00|0.009978
04:45:01|0.009977
04:45:02|0.009977
04:45:03|0.009972
04:45:04|0.009969
04:45:05|0.009969
04:45:06|0.009969
04:45:07|0.009969
04:45:08|0.009975
04:45:09|0.009975
04:45:10|0.009975
04:45:12|0.009978
04:45:12|0.009978
04:45:13|0.009975
04:45:14|0.009975
04:45:15|0.009975
04:45:17|0.009973
04:45:17|0.009973
04:45:18|0.009971
04:45:19|0.00997
04:45:21|0.00997
04:45:21|0.00997
04:45:22|0.009971
04:45:23|0.00997
04:45:25|0.009971
04:45:25|0.009972
04:45:27|0.009969
04:45:27|0.00997
04:45:30|0.00997
04:45:30|0.009969
04:45:32|0.00997
04:45:33|0.009971
04:45:34|0.009974
04:45:35|0.009974
04:45:37|0.009972
04:45:37|0.009972
04:45:39|0.00997
04:45:40|0.009973
04:45:40|0.009973
04:45:41|0.009973
04:45:42|0.009973
04:45:43|0.009973
04:45:45|0.009972
04:45:46|0.009974
04:45:47|0.009974
04:45:47|0.009974
04:45:49|0.009974
04:45:50|0.009975
04:45:51|0.009975
04:45:52|0.009977
04:45:53|0.009977
04:45:54|0.009977
04:45:55|0.009978
04:45:56|0.009975
04:45:57|0.009975
04:45:58|0.009968
04:46:00|0.009968
04:46:00|0.009967
04:46:01|0.009967
04:46:02|0.009967
04:46:04|0.009968
04:46:05|0.009966
04:46:05|0.009967
04:46:06|0.00997
04:46:07|0.00997
04:46:08|0.009972
04:46:10|0.009978
04:46:11|0.009977
04:46:11|0.00998
04:46:13|0.00998
04:46:13|0.00998
04:46:15|0.00998
04:46:16|0.009983
04:46:17|0.009983
04:46:18|0.009983
04:46:18|0.009983
04:46:20|0.009983
04:46:21|0.009983
04:46:21|0.009983
04:46:23|0.009983
04:46:24|0.009983
04:46:24|0.009983
04:46:26|0.009982
04:46:27|0.009982
04:46:28|0.009981
04:46:30|0.009981
04:46:30|0.009983
04:46:32|0.009983
04:46:34|0.009984
04:46:34|0.009984
04:46:36|0.009984
04:46:36|0.009982
04:46:38|0.009982
04:46:39|0.009983
04:46:40|0.009983
04:46:40|0.009983
04:46:42|0.009984
04:46:43|0.009984
04:46:44|0.009984
04:46:45|0.009984
04:46:46|0.009984
04:46:47|0.009984
04:46:48|0.009984
04:46:49|0.009982
04:46:50|0.009982
04:46:51|0.009979
04:46:52|0.009978
04:46:53|0.00998
04:46:54|0.009983
04:46:55|0.009983
04:46:56|0.009982
04:46:58|0.009982
04:46:58|0.009982
04:47:00|0.009982
04:47:01|0.009982
04:47:01|0.009979
04:47:03|0.009977
04:47:03|0.00998
04:47:04|0.009988
04:47:05|0.009988
04:47:06|0.009988
04:47:07|0.009995
04:47:09|0.009995
04:47:10|0.009995
04:47:11|0.009996
04:47:12|0.009997
04:47:13|0.01
04:47:13|0.01
04:47:15|0.009996
04:47:15|0.009995
04:47:17|0.009992
04:47:17|0.009992
04:47:19|0.009997
04:47:20|0.009997
04:47:21|0.009997
04:47:21|0.01
04:47:23|0.009999
04:47:24|0.009999
04:47:25|0.010002
04:47:26|0.010002
04:47:27|0.010002
04:47:28|0.01
04:47:28|0.009999
04:47:30|0.009998
04:47:31|0.009999
04:47:32|0.009996
04:47:34|0.009995
04:47:35|0.009996
04:47:37|0.009997
04:47:38|0.009998
04:47:38|0.009998
04:47:40|0.009998
04:47:41|0.009998
04:47:42|0.009999
04:47:44|0.009999
04:47:46|0.009999
04:47:47|0.009997
04:47:48|0.009997
04:47:48|0.009997
04:47:50|0.009996
04:47:50|0.009996
04:47:51|0.009996
04:47:52|0.009998
04:47:56|0.009998
04:47:57|0.009996
04:47:58|0.009996
04:47:59|0.009996
04:48:00|0.009996
04:48:01|0.009996
04:48:02|0.009996
04:48:03|0.009996
04:48:04|0.009998
04:48:05|0.009998
04:48:06|0.009998
04:48:08|0.009999
04:48:08|0.009999
04:48:10|0.009999
04:48:10|0.009998
04:48:12|0.009999
04:48:12|0.009998
04:48:14|0.009997
04:48:14|0.009996
04:48:15|0.009998
04:48:16|0.009998
04:48:18|0.009998
04:48:19|0.009998
04:48:20|0.009994
04:48:21|0.009993
04:48:23|0.009995
04:48:23|0.009995
04:48:24|0.009992
04:48:25|0.009992
04:48:27|0.009992
04:48:27|0.009991
04:48:28|0.009978
04:48:30|0.009978
04:48:31|0.009976
04:48:31|0.009977
04:48:34|0.009977
04:48:35|0.009974
04:48:36|0.009974
04:48:37|0.009976
04:48:39|0.009976
04:48:40|0.009976
04:48:41|0.009976
04:48:43|0.009979
04:48:43|0.00998
04:48:45|0.009976
04:48:46|0.009976
04:48:47|0.009976
04:48:47|0.009976
04:48:49|0.009978
04:48:50|0.009978
04:48:52|0.009978
04:48:52|0.009978
04:48:53|0.009977
04:48:55|0.009977
04:48:57|0.009977
04:48:58|0.009981
04:48:59|0.009981
04:49:00|0.009981
04:49:01|0.00998
04:49:02|0.009984
04:49:03|0.009984
04:49:04|0.009988
04:49:06|0.009987
04:49:07|0.009985
04:49:07|0.009986
04:49:09|0.009986
04:49:10|0.009986
04:49:11|0.009986
04:49:12|0.009986
04:49:13|0.00999
04:49:14|0.00999
04:49:15|0.00999
04:49:16|0.00999
04:49:17|0.00999
04:49:18|0.00999
04:49:19|0.00999
04:49:20|0.009988
04:49:21|0.009988
04:49:23|0.00999
04:49:23|0.009992
04:49:24|0.009993
04:49:25|0.009993
04:49:28|0.009987
04:49:30|0.009987
04:49:30|0.009986
04:49:32|0.009984
04:49:34|0.009981
04:49:35|0.009981
04:49:36|0.009981
04:49:38|0.009979
04:49:39|0.009977
04:49:39|0.009977
04:49:41|0.009979
04:49:43|0.009979
04:49:43|0.009979
04:49:45|0.009979
04:49:46|0.009979
04:49:47|0.009979
04:49:47|0.00998
04:49:49|0.00998
04:49:50|0.00998
04:49:51|0.00998
04:49:52|0.00998
04:49:53|0.00998
04:49:54|0.009979
04:49:56|0.009981
04:49:57|0.009981
04:49:58|0.009981
04:49:59|0.009981
04:50:00|0.009982
04:50:02|0.009982
04:50:02|0.009977
04:50:04|0.009975
04:50:04|0.009975
04:50:06|0.009975
04:50:07|0.009975
04:50:08|0.009975
04:50:10|0.009979
04:50:11|0.009979
04:50:11|0.009976
04:50:13|0.009976
04:50:13|0.009979
04:50:14|0.009981
04:50:15|0.009981
04:50:17|0.009981
04:50:17|0.009977
04:50:19|0.009977
04:50:19|0.009977
04:50:21|0.009978
04:50:21|0.009981
04:50:22|0.009982
04:50:24|0.009982
04:50:24|0.009982
04:50:26|0.009976
04:50:26|0.009974
04:50:27|0.009974
04:50:29|0.009975
04:50:30|0.009975
04:50:30|0.009975
04:50:31|0.009977
04:50:34|0.009975
04:50:34|0.009977
04:50:36|0.009977
04:50:39|0.009974
04:50:40|0.009977
04:50:41|0.009978
04:50:42|0.009978
04:50:43|0.009979
04:50:45|0.009979
04:50:46|0.009978
04:50:47|0.009976
04:50:48|0.009972
04:50:49|0.009977
04:50:50|0.009977
04:50:52|0.009977
04:50:53|0.009977
04:50:54|0.009977
04:50:55|0.009977
04:50:56|0.00998
04:50:57|0.009977
04:50:58|0.009976
04:50:58|0.009974
04:50:59|0.009974
04:51:01|0.009975
04:51:02|0.009975
04:51:03|0.009976
04:51:04|0.009974
04:51:05|0.009974
04:51:06|0.009976
04:51:07|0.009976
04:51:09|0.009976
04:51:10|0.009974
04:51:11|0.009974
04:51:12|0.009974
04:51:13|0.009975
04:51:14|0.009976
04:51:15|0.009981
04:51:16|0.009983
04:51:18|0.00998
04:51:19|0.009979
04:51:20|0.009979
04:51:20|0.009979
04:51:22|0.009979
04:51:22|0.009979
04:51:23|0.009978
04:51:24|0.009978
04:51:26|0.009978
04:51:27|0.009979
04:51:29|0.009979
04:51:30|0.009976
04:51:30|0.009972
04:51:32|0.009972
04:51:33|0.009967
04:51:35|0.009967
04:51:36|0.009968
04:51:37|0.009971
04:51:39|0.009971
04:51:40|0.009971
04:51:40|0.009971
04:51:41|0.009971
04:51:44|0.009971
04:51:45|0.009971
04:51:46|0.009971
04:51:47|0.009971
04:51:47|0.009971
04:51:49|0.009971
04:51:50|0.009971
04:51:51|0.009971
04:51:52|0.009969
04:51:53|0.009969
04:51:54|0.009969
04:51:56|0.009969
04:51:57|0.009969
04:51:59|0.009969
04:52:00|0.009969
04:52:01|0.00997
04:52:01|0.009971
04:52:03|0.009958
04:52:03|0.009959
04:52:05|0.009959
04:52:07|0.009959
04:52:08|0.009959
04:52:09|0.009964
04:52:09|0.009962
04:52:11|0.009962
04:52:11|0.009964
04:52:13|0.009964
04:52:14|0.009966
04:52:14|0.009965
04:52:15|0.009966
04:52:17|0.009968
04:52:18|0.009969
04:52:19|0.009973
04:52:19|0.009973
04:52:21|0.009974
04:52:22|0.009971
04:52:22|0.009966
04:52:24|0.009966
04:52:25|0.009965
04:52:26|0.009965
04:52:28|0.009967
04:52:28|0.009967
04:52:30|0.009965
04:52:30|0.009967
04:52:31|0.009967
04:52:33|0.009965
04:52:34|0.009962
04:52:36|0.009963
04:52:37|0.009963
04:52:38|0.009963
04:52:40|0.009961
04:52:41|0.009961
04:52:43|0.009963
04:52:43|0.009963
04:52:44|0.009963
04:52:45|0.009963
04:52:47|0.009963
04:52:48|0.009963
04:52:48|0.009963
04:52:49|0.009963
04:52:50|0.009963
04:52:52|0.009964
04:52:53|0.009964
04:52:54|0.009963
04:52:55|0.009965
04:52:55|0.009965
04:52:58|0.009965
04:52:58|0.009963
04:53:00|0.009963
04:53:02|0.00996
04:53:04|0.009961
04:53:05|0.009961
04:53:06|0.009961
04:53:06|0.009961
04:53:09|0.009961
04:53:10|0.009961
04:53:11|0.009961
04:53:12|0.009962
04:53:13|0.009962
04:53:14|0.009962
04:53:15|0.009962
04:53:16|0.009962
04:53:18|0.009964
04:53:19|0.009964
04:53:20|0.009964
04:53:21|0.009964
04:53:22|0.009964
04:53:23|0.009961
04:53:24|0.00996
04:53:26|0.00996
04:53:26|0.009961
04:53:27|0.009961
04:53:28|0.009961
04:53:30|0.009961
04:53:30|0.009965
04:53:32|0.009965
04:53:32|0.009965
04:53:33|0.009966
04:53:34|0.009966
04:53:35|0.009966
04:53:37|0.009964
04:53:38|0.009964
04:53:39|0.009964
04:53:40|0.009963
04:53:40|0.009963
04:53:42|0.009961
04:53:43|0.009961
04:53:45|0.00996
04:53:45|0.00996
04:53:47|0.00996
04:53:49|0.009972
04:53:49|0.009972
04:53:50|0.009975
04:53:51|0.009975
04:53:52|0.009975
04:53:53|0.009975
04:53:55|0.009976
04:53:55|0.009976
04:53:57|0.009977
04:53:57|0.009978
04:53:59|0.009978
04:54:00|0.009978
04:54:00|0.009976
04:54:01|0.009976
04:54:03|0.009976
04:54:04|0.009971
04:54:05|0.009971
04:54:06|0.009964
04:54:08|0.009963
04:54:08|0.009963
04:54:09|0.009963
04:54:10|0.009965
04:54:12|0.009964
04:54:13|0.009962
04:54:13|0.009962
04:54:15|0.009959
04:54:16|0.00996
04:54:18|0.009959
04:54:18|0.009959
04:54:19|0.009959
04:54:21|0.009959
04:54:23|0.009972
04:54:24|0.009973
04:54:24|0.009974
04:54:25|0.009974
04:54:26|0.009974
04:54:28|0.009974
04:54:28|0.009974
04:54:29|0.009971
04:54:31|0.009971
04:54:31|0.009971
04:54:32|0.009971
04:54:33|0.009971
04:54:35|0.009971
04:54:36|0.009971
04:54:37|0.009972
04:54:39|0.009972
04:54:39|0.009974
04:54:41|0.009974
04:54:41|0.009974
04:54:42|0.009974
04:54:44|0.009973
04:54:45|0.009973
04:54:47|0.009973
04:54:47|0.009974
04:54:49|0.009974
04:54:50|0.009975
04:54:51|0.009975
04:54:52|0.009975
04:54:53|0.009975
04:54:54|0.009975
04:54:55|0.009975
04:54:56|0.009978
04:54:56|0.009978
04:54:58|0.00998
04:54:59|0.00998
04:55:00|0.00998
04:55:01|0.009977
04:55:01|0.009975
04:55:03|0.009975
04:55:04|0.009975
04:55:06|0.009975
04:55:07|0.009975
04:55:07|0.009975
04:55:09|0.009975
04:55:10|0.009975
04:55:10|0.009975
04:55:12|0.009975
04:55:13|0.009975
04:55:15|0.009975
04:55:16|0.009975
04:55:16|0.009978
04:55:17|0.009979
04:55:19|0.009979
04:55:20|0.00998
04:55:21|0.009964
04:55:22|0.009966
04:55:23|0.009966
04:55:24|0.009963
04:55:26|0.009965
04:55:26|0.00997
04:55:27|0.009972
04:55:28|0.009971
04:55:29|0.009972
04:55:30|0.009971
04:55:31|0.009971
04:55:33|0.009969
04:55:33|0.009969
04:55:34|0.009969
04:55:36|0.009969
04:55:37|0.009967
04:55:39|0.009967
04:55:40|0.009967
04:55:40|0.009967
04:55:42|0.009967
04:55:43|0.009968
04:55:44|0.009968
04:55:45|0.00997
04:55:46|0.009973
04:55:47|0.009973
04:55:48|0.009972
04:55:49|0.009962
04:55:50|0.009962
04:55:51|0.009963
04:55:52|0.009963
04:55:53|0.009962
04:55:55|0.009962
04:55:55|0.009962
04:55:57|0.009962
04:55:58|0.009962
04:55:59|0.009963
04:56:00|0.009963
04:56:01|0.009965
04:56:02|0.009962
04:56:04|0.009961
04:56:05|0.009961
04:56:05|0.009963
04:56:06|0.009963
04:56:08|0.009963
04:56:08|0.009963
04:56:10|0.009963
04:56:10|0.009964
04:56:11|0.009963
04:56:12|0.009963
04:56:14|0.009963
04:56:15|0.009963
04:56:16|0.009963
04:56:17|0.009963
04:56:18|0.009963
04:56:19|0.009963
04:56:20|0.009963
04:56:22|0.009963
04:56:22|0.009963
04:56:24|0.009961
04:56:24|0.009961
04:56:26|0.009961
04:56:27|0.009962
04:56:27|0.009962
04:56:28|0.009962
04:56:30|0.009962
04:56:30|0.009962
04:56:31|0.009962
04:56:32|0.009962
04:56:34|0.009962
04:56:34|0.009962
04:56:36|0.009963
04:56:38|0.009963
04:56:39|0.009963
04:56:40|0.009963
04:56:41|0.009963
04:56:42|0.009963
04:56:44|0.009961
04:56:45|0.00996
04:56:45|0.00996
04:56:47|0.009961
04:56:49|0.009961
04:56:50|0.009961
04:56:50|0.009961
04:56:51|0.009953
04:56:52|0.009953
04:56:54|0.009954
04:56:54|0.00995
04:56:56|0.009951
04:56:57|0.009951
04:56:58|0.009949
04:57:00|0.009949
04:57:00|0.009946
04:57:01|0.009948
04:57:02|0.009946
04:57:03|0.009945
04:57:04|0.009946
04:57:05|0.009953
04:57:07|0.009952
04:57:07|0.009955
04:57:08|0.009955
04:57:10|0.009955
04:57:11|0.009955
04:57:12|0.009956
04:57:12|0.009954
04:57:14|0.009954
04:57:14|0.009954
04:57:16|0.009959
04:57:18|0.009958
04:57:18|0.009958
04:57:20|0.009958
04:57:20|0.009963
04:57:21|0.009963
04:57:22|0.009964
04:57:24|0.009964
04:57:25|0.009964
04:57:25|0.009976
04:57:27|0.009977
04:57:28|0.009977
04:57:28|0.009977
04:57:30|0.009977
04:57:30|0.009974
04:57:32|0.009974
04:57:33|0.009973
04:57:34|0.009972
04:57:35|0.009972
04:57:36|0.009972
04:57:37|0.009972
04:57:38|0.009972
04:57:39|0.009972
04:57:41|0.009975
04:57:43|0.009977
04:57:43|0.009977
04:57:46|0.009977
04:57:47|0.009977
04:57:47|0.009977
04:57:48|0.009977
04:57:50|0.00998
04:57:51|0.009984
04:57:52|0.009985
04:57:52|0.009985
04:57:54|0.009985
04:57:55|0.009985
04:57:57|0.009988
04:57:57|0.009988
04:57:58|0.009988
04:58:00|0.009986
04:58:01|0.009975
04:58:01|0.009977
04:58:02|0.009977
04:58:04|0.009981
04:58:05|0.009984
04:58:07|0.009984
04:58:07|0.009984
04:58:09|0.009984
04:58:09|0.009984
04:58:11|0.009984
04:58:12|0.009988
04:58:12|0.009988
04:58:13|0.009988
04:58:14|0.009989
04:58:16|0.009984
04:58:16|0.009985
04:58:18|0.009985
04:58:19|0.009985
04:58:20|0.009986
04:58:21|0.009985
04:58:22|0.009986
04:58:23|0.009986
04:58:24|0.009986
04:58:25|0.009986
04:58:26|0.009982
04:58:27|0.009983
04:58:28|0.009983
04:58:29|0.009984
04:58:30|0.009985
04:58:31|0.009985
04:58:33|0.009983
04:58:34|0.009983
04:58:34|0.009983
04:58:35|0.009983
04:58:36|0.009983
04:58:37|0.009982
04:58:38|0.009983
04:58:40|0.009983
04:58:41|0.009983
04:58:43|0.009983
04:58:43|0.009983
04:58:45|0.009983
04:58:46|0.009982
04:58:46|0.009982
04:58:48|0.009982
04:58:49|0.009982
04:58:50|0.009982
04:58:51|0.009982
04:58:52|0.009982
04:58:53|0.009982
04:58:54|0.009982
04:58:55|0.009982
04:58:56|0.009982
04:58:58|0.009982
04:58:58|0.009984
04:59:00|0.009988
04:59:01|0.009988
04:59:02|0.009988
04:59:02|0.009991
04:59:04|0.009991
04:59:05|0.009991
04:59:06|0.009991
04:59:07|0.009987
04:59:08|0.009986
04:59:10|0.009982
04:59:11|0.00998
04:59:11|0.009978
04:59:13|0.009978
04:59:14|0.009978
04:59:14|0.009978
04:59:16|0.009977
04:59:17|0.009973
04:59:19|0.009974
04:59:19|0.009974
04:59:21|0.009974
04:59:21|0.009974
04:59:23|0.009975
04:59:24|0.009975
04:59:26|0.009975
04:59:26|0.009975
04:59:27|0.009975
04:59:28|0.009975
04:59:29|0.009975
04:59:30|0.009975
04:59:32|0.009976
04:59:32|0.009976
04:59:33|0.009976
04:59:35|0.009976
04:59:35|0.009975
04:59:36|0.009974
04:59:38|0.009974
04:59:39|0.009974
04:59:39|0.009974
04:59:41|0.009975
04:59:42|0.009975
04:59:43|0.009975
04:59:45|0.009975
04:59:46|0.009975
04:59:48|0.009975
04:59:48|0.009975
04:59:49|0.009975
04:59:50|0.009975
04:59:52|0.009975
04:59:53|0.009975
04:59:55|0.009973
04:59:55|0.009973
04:59:57|0.009973
04:59:58|0.009973
04:59:59|0.009973
05:00:01|0.009976
05:00:01|0.009977
05:00:02|0.009977
05:00:04|0.009992
05:00:05|0.009992
05:00:06|0.009992
05:00:07|0.00999
05:00:08|0.009989
05:00:09|0.009986
05:00:10|0.009985
05:00:11|0.009984
05:00:12|0.010003
05:00:13|0.010003
05:00:14|0.01
05:00:15|0.010001
05:00:16|0.010001
05:00:17|0.009992
05:00:18|0.009992
05:00:19|0.009995
05:00:21|0.009998
05:00:22|0.009998
05:00:22|0.009994
05:00:23|0.009994
05:00:25|0.009992
05:00:26|0.009988
05:00:27|0.009988
05:00:29|0.009988
05:00:29|0.009986
05:00:30|0.009982
05:00:31|0.00998
05:00:34|0.009977
05:00:35|0.009982
05:00:36|0.009986
05:00:37|0.009987
05:00:38|0.00999
05:00:39|0.009984
05:00:40|0.009981
05:00:41|0.009981
05:00:42|0.009977
05:00:44|0.009975
05:00:45|0.009974
05:00:46|0.009976
05:00:48|0.009976
05:00:49|0.009976
05:00:50|0.009976
05:00:50|0.009976
05:00:52|0.009976
05:00:54|0.009976
05:00:54|0.009981
05:00:56|0.009981
05:00:56|0.00998
05:00:58|0.00998
05:00:59|0.009981
05:00:59|0.009981
05:01:02|0.009981
05:01:04|0.009979
05:01:05|0.009979
05:01:06|0.009979
05:01:07|0.009974
05:01:08|0.009974
05:01:09|0.009975
05:01:10|0.009975
05:01:12|0.009979
05:01:12|0.009979
05:01:14|0.009978
05:01:14|0.009978
05:01:15|0.009978
05:01:17|0.009978
05:01:18|0.009978
05:01:18|0.009978
05:01:19|0.009978
05:01:21|0.00998
05:01:21|0.00998
05:01:22|0.009977
05:01:23|0.009976
05:01:25|0.009976
05:01:26|0.009976
05:01:26|0.00998
05:01:28|0.009981
05:01:28|0.009979
05:01:31|0.009978
05:01:31|0.009978
05:01:32|0.009978
05:01:33|0.00998
05:01:34|0.00998
05:01:36|0.009979
05:01:36|0.009979
05:01:37|0.009979
05:01:39|0.009979
05:01:40|0.009979
05:01:40|0.009979
05:01:42|0.009979
05:01:43|0.009979
05:01:44|0.009979
05:01:45|0.009979
05:01:46|0.009977
05:01:48|0.009977
05:01:48|0.009979
05:01:50|0.009979
05:01:51|0.009979
05:01:51|0.00998
05:01:53|0.00998
05:01:55|0.009977
05:01:56|0.009977
05:01:56|0.009981
05:01:57|0.009984
05:02:00|0.009985
05:02:01|0.009985
05:02:01|0.009985
05:02:02|0.009984
05:02:04|0.009984
05:02:05|0.009982
05:02:05|0.009982
05:02:07|0.009985
05:02:08|0.009985
05:02:09|0.009985
05:02:10|0.009985
05:02:11|0.009985
05:02:12|0.009987
05:02:13|0.009989
05:02:14|0.00999
05:02:15|0.00999
05:02:17|0.009987
05:02:17|0.009987
05:02:19|0.009987
05:02:19|0.009985
05:02:21|0.009985
05:02:22|0.009985
05:02:22|0.009985
05:02:23|0.009985
05:02:25|0.009984
05:02:26|0.009984
05:02:27|0.009984
05:02:27|0.009985
05:02:28|0.009985
05:02:30|0.009987
05:02:31|0.009987
05:02:32|0.009993
05:02:33|0.01
05:02:34|0.01
05:02:35|0.010002
05:02:36|0.010007
05:02:37|0.010007
05:02:38|0.010007
05:02:39|0.010006
05:02:41|0.010005
05:02:41|0.010002
05:02:42|0.010002
05:02:43|0.010003
05:02:46|0.010003
05:02:47|0.009995
05:02:48|0.009996
05:02:49|0.009995
05:02:50|0.009996
05:02:52|0.009996
05:02:53|0.009996
05:02:54|0.009994
05:02:55|0.009993
05:02:56|0.009993
05:02:58|0.009993
05:02:59|0.009993
05:03:00|0.009996
05:03:03|0.009996
05:03:03|0.009996
05:03:05|0.009996
05:03:05|0.009995
05:03:06|0.009995
05:03:07|0.009995
05:03:09|0.009995
05:03:09|0.009997
05:03:11|0.009997
05:03:11|0.009998
05:03:13|0.009998
05:03:14|0.009999
05:03:15|0.01
05:03:16|0.009999
05:03:17|0.009999
05:03:17|0.009999
05:03:19|0.009999
05:03:20|0.009999
05:03:21|0.01
05:03:22|0.01
05:03:23|0.01
05:03:23|0.01
05:03:25|0.010003
05:03:26|0.010007
05:03:27|0.010007
05:03:28|0.010007
05:03:29|0.010007
05:03:30|0.010007
05:03:31|0.010006
05:03:32|0.010003
05:03:33|0.01
05:03:35|0.009998
05:03:36|0.009996
05:03:36|0.009996
05:03:37|0.009996
05:03:38|0.009996
05:03:40|0.009996
05:03:40|0.009996
05:03:41|0.009998
05:03:42|0.009998
05:03:44|0.009995
05:03:44|0.009996
05:03:47|0.01
05:03:48|0.010001
05:03:49|0.010001
05:03:50|0.010001
05:03:52|0.010001
05:03:53|0.010003
05:03:54|0.010003
05:03:54|0.010007
05:03:56|0.010008
05:03:58|0.010007
05:03:58|0.010007
05:03:59|0.010007
05:04:00|0.010006
05:04:01|0.010005
05:04:02|0.010005
05:04:03|0.010005
05:04:04|0.010008
05:04:05|0.010001
05:04:06|0.010002
05:04:07|0.010002
05:04:08|0.010005
05:04:10|0.010006
05:04:10|0.010006
05:04:12|0.010006
05:04:12|0.010006
05:04:14|0.010004
05:04:15|0.010003
05:04:16|0.010003
05:04:17|0.010003
05:04:18|0.010003
05:04:19|0.010003
05:04:21|0.009995
05:04:22|0.009995
05:04:23|0.009995
05:04:24|0.009995
05:04:25|0.009995
05:04:26|0.009995
05:04:27|0.009996
05:04:28|0.009996
05:04:29|0.009996
05:04:30|0.009996
05:04:30|0.009994
05:04:32|0.009994
05:04:32|0.009999
05:04:33|0.01
05:04:34|0.010002
05:04:36|0.010002
05:04:37|0.010002
05:04:38|0.010001
05:04:39|0.010001
05:04:40|0.010001
05:04:41|0.010001
05:04:42|0.010001
05:04:43|0.010001
05:04:44|0.010001
05:04:45|0.010001
05:04:46|0.010005
05:04:47|0.010005
05:04:49|0.010003
05:04:50|0.010004
05:04:51|0.010003
05:04:52|0.010003
05:04:53|0.010003
05:04:54|0.010003
05:04:55|0.01
05:04:57|0.01
05:04:58|0.010002
05:04:59|0.010001
05:05:00|0.010001
05:05:01|0.010001
05:05:02|0.010001
05:05:04|0.010002
05:05:05|0.010002
05:05:06|0.010004
05:05:07|0.010005
05:05:08|0.010005
05:05:09|0.010005
05:05:10|0.010005
05:05:11|0.010005
05:05:12|0.010005
05:05:13|0.010005
05:05:14|0.010005
05:05:16|0.010003
05:05:17|0.010005
05:05:18|0.010005
05:05:19|0.010001
05:05:19|0.009994
05:05:21|0.009991
05:05:22|0.009992
05:05:23|0.009992
05:05:24|0.009994
05:05:25|0.009994
05:05:26|0.009994
05:05:27|0.009995
05:05:28|0.009996
05:05:29|0.009996
05:05:30|0.009996
05:05:31|0.009996
05:05:32|0.009997
05:05:33|0.009998
05:05:34|0.010002
05:05:35|0.010002
05:05:37|0.010003
05:05:38|0.010003
05:05:40|0.010003
05:05:41|0.010003
05:05:41|0.010003
05:05:43|0.01001
05:05:43|0.010006
05:05:44|0.010004
05:05:45|0.010004
05:05:46|0.010002
05:05:49|0.010002
05:05:49|0.010002
05:05:51|0.010002
05:05:51|0.01
05:05:54|0.01
05:05:55|0.01
05:05:56|0.01
05:05:57|0.01
05:05:59|0.01
05:06:00|0.01
05:06:00|0.010002
05:06:02|0.010003
05:06:02|0.010003
05:06:04|0.010001
05:06:05|0.010002
05:06:06|0.010001
05:06:07|0.010001
05:06:07|0.01
05:06:08|0.009998
05:06:09|0.009998
05:06:11|0.009998
05:06:12|0.01
05:06:13|0.009999
05:06:13|0.009999
05:06:15|0.009992
05:06:16|0.009987
05:06:16|0.009987
05:06:17|0.00999
05:06:19|0.009991
05:06:20|0.009995
05:06:21|0.009995
05:06:22|0.009997
05:06:23|0.01
05:06:24|0.01
05:06:25|0.010003
05:06:26|0.010002
05:06:27|0.010002
05:06:28|0.010002
05:06:29|0.009999
05:06:30|0.009999
05:06:31|0.009995
05:06:32|0.009995
05:06:33|0.009995
05:06:35|0.009995
05:06:36|0.009998
05:06:36|0.009999
05:06:38|0.01
05:06:38|0.01
05:06:40|0.01
05:06:40|0.01
05:06:42|0.01
05:06:42|0.01
05:06:43|0.010001
05:06:45|0.010001
05:06:45|0.01
05:06:46|0.010004
05:06:48|0.010004
05:06:49|0.010005
05:06:50|0.010005
05:06:52|0.010005
05:06:53|0.010004
05:06:54|0.010003
05:06:55|0.010004
05:06:56|0.010003
05:06:57|0.010003
05:06:58|0.010003
05:07:00|0.010003
05:07:01|0.010002
05:07:01|0.01
05:07:02|0.01
05:07:04|0.01
05:07:05|0.010004
05:07:06|0.010004
05:07:07|0.010007
05:07:08|0.010008
05:07:09|0.010008
05:07:10|0.010008
05:07:11|0.010008
05:07:12|0.010008
05:07:13|0.010005
05:07:14|0.010005
05:07:15|0.010005
05:07:16|0.010006
05:07:17|0.010007
05:07:18|0.010005
05:07:19|0.010005
05:07:21|0.010004
05:07:21|0.010001
05:07:22|0.010002
05:07:23|0.010001
05:07:25|0.009997
05:07:25|0.009997
05:07:26|0.009997
05:07:27|0.009998
05:07:28|0.009998
05:07:30|0.009998
05:07:31|0.009998
05:07:32|0.009998
05:07:33|0.009998
05:07:33|0.009998
05:07:35|0.009998
05:07:36|0.009999
05:07:37|0.009999
05:07:38|0.009999
05:07:40|0.01
05:07:41|0.01
05:07:42|0.01
05:07:43|0.01
05:07:44|0.01
05:07:45|0.010003
05:07:46|0.010003
05:07:46|0.010002
05:07:47|0.010003
05:07:48|0.010003
05:07:50|0.010003
05:07:52|0.010003
05:07:53|0.010003
05:07:54|0.010004
05:07:56|0.010004
05:07:56|0.010004
05:07:59|0.010004
05:08:00|0.010004
05:08:00|0.010004
05:08:02|0.010005
05:08:03|0.010005
05:08:04|0.010005
05:08:05|0.01001
05:08:06|0.01001
05:08:07|0.01001
05:08:08|0.01001
05:08:10|0.010009
05:08:10|0.010009
05:08:11|0.010009
05:08:13|0.010014
05:08:13|0.01001
05:08:15|0.01001
05:08:16|0.010006
05:08:17|0.010006
05:08:17|0.010003
05:08:19|0.010002
05:08:20|0.010003
05:08:21|0.010002
05:08:22|0.010003
05:08:23|0.01
05:08:24|0.010007
05:08:25|0.010008
05:08:26|0.010009
05:08:28|0.010004
05:08:29|0.010007
05:08:30|0.010011
05:08:31|0.010011
05:08:32|0.010011
05:08:34|0.01001
05:08:34|0.01001
05:08:35|0.01001
05:08:36|0.01001
05:08:37|0.01001
05:08:38|0.010009
05:08:39|0.010008
05:08:40|0.010008
05:08:41|0.010008
05:08:42|0.010012
05:08:43|0.010012
05:08:44|0.01001
05:08:45|0.01001
05:08:46|0.01001
05:08:48|0.01001
05:08:49|0.010019
05:08:50|0.010022
05:08:51|0.010022
05:08:51|0.010023
05:08:52|0.010023
05:08:54|0.010024
05:08:55|0.010022
05:08:56|0.010022
05:08:57|0.01003
05:08:59|0.010027
05:08:59|0.010027
05:09:01|0.010032
05:09:01|0.010033
05:09:03|0.010031
05:09:04|0.010027
05:09:05|0.010027
05:09:06|0.01003
05:09:07|0.010032
05:09:08|0.010032
05:09:09|0.010039
05:09:10|0.010039
05:09:12|0.01004
05:09:13|0.010044
05:09:14|0.010046
05:09:16|0.010049
05:09:17|0.010048
05:09:19|0.010048
05:09:19|0.010049
05:09:21|0.010047
05:09:21|0.010048
05:09:24|0.010048
05:09:24|0.010053
05:09:26|0.010053
05:09:26|0.010056
05:09:28|0.010056
05:09:28|0.010062
05:09:30|0.010065
05:09:30|0.010065
05:09:32|0.010064
05:09:33|0.010062
05:09:34|0.010064
05:09:35|0.010065
05:09:35|0.01006
05:09:37|0.010062
05:09:38|0.010062
05:09:38|0.01006
05:09:41|0.010061
05:09:41|0.01006
05:09:42|0.010061
05:09:44|0.010061
05:09:44|0.010064
05:09:46|0.010064
05:09:46|0.010065
05:09:47|0.01007
05:09:48|0.01007
05:09:50|0.01007
05:09:50|0.01007
05:09:52|0.010071
05:09:53|0.010072
05:09:54|0.010068
05:09:55|0.010067
05:09:56|0.010067
05:09:58|0.010057
05:09:59|0.010064
05:10:00|0.010064
05:10:01|0.010062
05:10:02|0.010064
05:10:03|0.010063
05:10:04|0.010074
05:10:05|0.010074
05:10:07|0.010074
05:10:07|0.010074
05:10:09|0.010072
05:10:10|0.010073
05:10:10|0.01007
05:10:11|0.01007
05:10:12|0.010071
05:10:14|0.010071
05:10:14|0.01007
05:10:15|0.01007
05:10:16|0.010071
05:10:18|0.010071
05:10:19|0.01007
05:10:20|0.01007
05:10:21|0.01007
05:10:22|0.010068
05:10:23|0.010068
05:10:24|0.010068
05:10:25|0.010069
05:10:26|0.010069
05:10:28|0.010073
05:10:28|0.010073
05:10:29|0.010074
05:10:30|0.010073
05:10:32|0.010071
05:10:32|0.010071
05:10:33|0.010071
05:10:34|0.010072
05:10:35|0.010073
05:10:36|0.010074
05:10:37|0.010074
05:10:39|0.010074
05:10:39|0.010072
05:10:40|0.010071
05:10:42|0.010072
05:10:42|0.010072
05:10:43|0.010071
05:10:44|0.010071
05:10:45|0.010071
05:10:47|0.010072
05:10:48|0.010072
05:10:49|0.010068
05:10:50|0.010063
05:10:51|0.010062
05:10:52|0.010062
05:10:53|0.010064
05:10:55|0.010064
05:10:56|0.010069
05:10:58|0.010069
05:10:59|0.010068
05:10:59|0.010067
05:11:02|0.010069
05:11:03|0.01007
05:11:04|0.01007
05:11:05|0.010074
05:11:06|0.010077
05:11:07|0.010077
05:11:09|0.010074
05:11:09|0.010074
05:11:11|0.010075
05:11:12|0.010076
05:11:13|0.010078
05:11:14|0.010078
05:11:15|0.01008
05:11:16|0.010079
05:11:17|0.010079
05:11:19|0.010079
05:11:20|0.01008
05:11:22|0.010079
05:11:23|0.010076
05:11:24|0.010074
05:11:25|0.010072
05:11:26|0.010072
05:11:27|0.010071
05:11:27|0.01007
05:11:29|0.010072
05:11:30|0.010072
05:11:31|0.010072
05:11:32|0.010072
05:11:33|0.010071
05:11:35|0.010072
05:11:35|0.01007
05:11:36|0.010069
05:11:37|0.010071
05:11:39|0.010073
05:11:40|0.010079
05:11:41|0.010072
05:11:43|0.010072
05:11:44|0.010072
05:11:44|0.010072
05:11:46|0.010068
05:11:47|0.010068
05:11:48|0.010068
05:11:49|0.010069
05:11:50|0.01007
05:11:51|0.010066
05:11:52|0.010066
05:11:53|0.010064
05:11:54|0.010064
05:11:55|0.010064
05:11:58|0.010064
05:11:58|0.010064
05:11:59|0.010066
05:12:01|0.010067
05:12:02|0.010066
05:12:03|0.010068
05:12:04|0.010068
05:12:05|0.010071
05:12:06|0.010071
05:12:07|0.010071
05:12:08|0.010071
05:12:09|0.010071
05:12:10|0.010068
05:12:11|0.010068
05:12:12|0.010068
05:12:13|0.010068
05:12:15|0.010068
05:12:15|0.010065
05:12:16|0.010064
05:12:17|0.010066
05:12:19|0.010066
05:12:20|0.010069
05:12:21|0.010068
05:12:22|0.010066
05:12:24|0.010066
05:12:25|0.010067
05:12:26|0.010068
05:12:27|0.010067
05:12:28|0.010067
05:12:29|0.010068
05:12:30|0.010067
05:12:31|0.010067
05:12:32|0.010068
05:12:33|0.010066
05:12:35|0.010066
05:12:36|0.010066
05:12:38|0.010067
05:12:38|0.010067
05:12:39|0.010067
05:12:41|0.010066
05:12:41|0.010062
05:12:43|0.010063
05:12:44|0.010063
05:12:45|0.010065
05:12:46|0.010065
05:12:47|0.010065
05:12:48|0.01007
05:12:49|0.010071
05:12:51|0.010071
05:12:51|0.010071
05:12:53|0.010081
05:12:54|0.010097
05:12:55|0.010095
05:12:56|0.010094
05:12:57|0.010093
05:12:58|0.010092
05:13:00|0.010092
05:13:00|0.010092
05:13:02|0.010092
05:13:03|0.010091
05:13:04|0.010091
05:13:05|0.010091
05:13:05|0.010091
05:13:06|0.010088
05:13:08|0.010078
05:13:09|0.010077
05:13:10|0.010077
05:13:11|0.010077
05:13:12|0.010075
05:13:13|0.010074
05:13:15|0.010074
05:13:16|0.010073
05:13:17|0.010075
05:13:17|0.010075
05:13:19|0.010075
05:13:20|0.010075
05:13:21|0.010074
05:13:22|0.010081
05:13:23|0.010081
05:13:24|0.010078
05:13:25|0.010075
05:13:26|0.010077
05:13:27|0.010076
05:13:28|0.010076
05:13:29|0.010078
05:13:30|0.010077
05:13:31|0.010078
05:13:32|0.010077
05:13:34|0.010076
05:13:35|0.010077
05:13:37|0.010079
05:13:37|0.010077
05:13:38|0.010082
05:13:39|0.010083
05:13:40|0.010083
05:13:42|0.010076
05:13:43|0.010075
05:13:44|0.010077
05:13:45|0.010077
05:13:46|0.010077
05:13:47|0.010077
05:13:48|0.010078
05:13:49|0.010078
05:13:50|0.010078
05:13:51|0.010078
05:13:52|0.010078
05:13:53|0.010079
05:13:54|0.010079
05:13:55|0.010079
05:13:57|0.010079
05:13:57|0.010079
05:13:58|0.010079
05:14:00|0.010079
05:14:00|0.010079
05:14:02|0.010081
05:14:03|0.010082
05:14:04|0.010082
05:14:05|0.010083
05:14:06|0.010082
05:14:07|0.010082
05:14:08|0.010082
05:14:09|0.010082
05:14:11|0.010082
05:14:11|0.010082
05:14:12|0.010082
05:14:14|0.010082
05:14:15|0.010081
05:14:15|0.010089
05:14:17|0.010091
05:14:17|0.010091
05:14:19|0.010091
05:14:20|0.010091
05:14:21|0.010091
05:14:22|0.010091
05:14:23|0.010091
05:14:24|0.010091
05:14:25|0.010096
05:14:26|0.010098
05:14:27|0.010099
05:14:28|0.010101
05:14:29|0.010105
05:14:31|0.010106
05:14:31|0.010106
05:14:32|0.010107
05:14:33|0.010107
05:14:34|0.010107
05:14:36|0.010107
05:14:37|0.010107
05:14:37|0.010106
05:14:38|0.010108
05:14:41|0.010108
05:14:41|0.010107
05:14:43|0.010106
05:14:44|0.010111
05:14:44|0.010114
05:14:46|0.010114
05:14:46|0.010114
05:14:48|0.010116
05:14:48|0.010116
05:14:49|0.010117
05:14:51|0.010115
05:14:52|0.010112
05:14:53|0.01012
05:14:54|0.010121
05:14:56|0.010121
05:14:57|0.010121
05:14:58|0.010121
05:15:00|0.010125
05:15:00|0.010125
05:15:01|0.010125
05:15:03|0.010127
05:15:04|0.010121
05:15:06|0.010137
05:15:07|0.01013
05:15:08|0.01013
05:15:09|0.010124
05:15:10|0.010127
05:15:12|0.010126
05:15:12|0.010121
05:15:13|0.010121
05:15:14|0.010121
05:15:16|0.010121
05:15:17|0.01012
05:15:18|0.010118
05:15:19|0.010115
05:15:20|0.010113
05:15:21|0.010108
05:15:22|0.010104
05:15:23|0.010108
05:15:23|0.010108
05:15:24|0.010108
05:15:26|0.010102
05:15:26|0.010103
05:15:28|0.010098
05:15:29|0.010098
05:15:31|0.010098
05:15:32|0.010096
05:15:34|0.010096
05:15:35|0.010087
05:15:36|0.010087
05:15:37|0.010087
05:15:38|0.010087
05:15:39|0.010086
05:15:40|0.010087
05:15:41|0.010086
05:15:42|0.010084
05:15:43|0.010083
05:15:45|0.010082
05:15:46|0.010083
05:15:47|0.010083
05:15:49|0.010081
05:15:50|0.01008
05:15:50|0.01008
05:15:53|0.010076
05:15:54|0.010078
05:15:55|0.010078
05:15:55|0.010078
05:15:57|0.010078
05:15:59|0.010076
05:16:00|0.010077
05:16:02|0.010079
05:16:03|0.010075
05:16:04|0.010076
05:16:04|0.010079
05:16:06|0.010078
05:16:07|0.010078
05:16:08|0.010074
05:16:10|0.010071
05:16:10|0.010071
05:16:12|0.010073
05:16:13|0.010073
05:16:14|0.010073
05:16:15|0.010073
05:16:16|0.010071
05:16:17|0.010069
05:16:19|0.010069
05:16:20|0.010069
05:16:21|0.010068
05:16:22|0.010068
05:16:23|0.010068
05:16:24|0.010068
05:16:25|0.010068
05:16:27|0.010068
05:16:28|0.010069
05:16:29|0.010069
05:16:30|0.010067
05:16:30|0.010066
05:16:32|0.010066
05:16:33|0.010066
05:16:34|0.010063
05:16:35|0.010059
05:16:36|0.010063
05:16:37|0.010064
05:16:40|0.010067
05:16:41|0.010067
05:16:42|0.010067
05:16:43|0.010067
05:16:44|0.010065
05:16:44|0.010063
05:16:46|0.010063
05:16:46|0.010065
05:16:48|0.010065
05:16:48|0.010065
05:16:49|0.010065
05:16:51|0.010065
05:16:52|0.010065
05:16:53|0.010068
05:16:54|0.010066
05:16:56|0.010066
05:16:56|0.010066
05:16:57|0.010066
05:16:59|0.010065
05:17:01|0.010064
05:17:01|0.010063
05:17:03|0.010068
05:17:04|0.010065
05:17:05|0.010065
05:17:07|0.010065
05:17:08|0.010062
05:17:09|0.010062
05:17:10|0.010062
05:17:11|0.010063
05:17:12|0.01006
05:17:13|0.01006
05:17:14|0.010054
05:17:15|0.010051
05:17:16|0.01005
05:17:18|0.01005
05:17:18|0.010047
05:17:19|0.010052
05:17:20|0.010051
05:17:22|0.010047
05:17:23|0.010047
05:17:24|0.010047
05:17:25|0.010044
05:17:26|0.010043
05:17:27|0.010043
05:17:28|0.010043
05:17:30|0.010043
05:17:30|0.010043
05:17:31|0.010042
05:17:32|0.010044
05:17:33|0.010044
05:17:35|0.010043
05:17:36|0.010042
05:17:37|0.010042
05:17:38|0.010041
05:17:40|0.010041
05:17:40|0.010041
05:17:42|0.010041
05:17:42|0.01004
05:17:43|0.01004
05:17:44|0.010041
05:17:45|0.010041
05:17:46|0.010041
05:17:48|0.01004
05:17:48|0.01004
05:17:50|0.010038
05:17:50|0.010037
05:17:52|0.010037
05:17:53|0.010037
05:17:54|0.010037
05:17:55|0.010035
05:17:56|0.010033
05:17:58|0.010032
05:17:58|0.010032
05:18:01|0.010033
05:18:02|0.010033
05:18:03|0.01003
05:18:04|0.010029
05:18:05|0.010029
05:18:07|0.010029
05:18:08|0.010025
05:18:09|0.010022
05:18:10|0.010024
05:18:10|0.010025
05:18:12|0.010024
05:18:13|0.010024
05:18:14|0.010024
05:18:15|0.010027
05:18:16|0.010027
05:18:18|0.010027
05:18:19|0.010027
05:18:20|0.010025
05:18:21|0.010021
05:18:21|0.010021
05:18:23|0.010021
05:18:23|0.010021
05:18:25|0.010023
05:18:26|0.010022
05:18:27|0.010021
05:18:28|0.010019
05:18:29|0.010019
05:18:30|0.010021
05:18:31|0.010018
05:18:32|0.010018
05:18:33|0.010015
05:18:34|0.010015
05:18:35|0.010014
05:18:36|0.010014
05:18:38|0.010014
05:18:39|0.010014
05:18:40|0.010013
05:18:41|0.010011
05:18:42|0.010006
05:18:43|0.010007
05:18:44|0.010006
05:18:46|0.010006
05:18:46|0.010006
05:18:47|0.010007
05:18:48|0.010008
05:18:49|0.010007
05:18:51|0.010007
05:18:52|0.010007
05:18:53|0.010006
05:18:54|0.010006
05:18:54|0.010006
05:18:56|0.010008
05:18:57|0.010008
05:18:58|0.010007
05:18:59|0.010006
05:19:00|0.010008
05:19:02|0.010013
05:19:04|0.010009
05:19:04|0.010009
05:19:05|0.010009
05:19:07|0.010005
05:19:08|0.010003
05:19:09|0.010002
05:19:11|0.010002
05:19:12|0.010002
05:19:13|0.009998
05:19:14|0.009999
05:19:16|0.009994
05:19:17|0.009995
05:19:17|0.009995
05:19:18|0.009995
05:19:19|0.009992
05:19:21|0.00999
05:19:21|0.00999
05:19:22|0.009993
05:19:24|0.009993
05:19:25|0.009997
05:19:26|0.009997
05:19:27|0.009997
05:19:28|0.009997
05:19:30|0.009997
05:19:31|0.009997
05:19:32|0.009997
05:19:33|0.009998
05:19:34|0.010001
05:19:34|0.010001
05:19:35|0.009997
05:19:37|0.009997
05:19:38|0.009997
05:19:38|0.009998
05:19:39|0.009998
05:19:41|0.009998
05:19:41|0.009998
05:19:42|0.009999
05:19:43|0.010004
05:19:44|0.010003
05:19:46|0.010003
05:19:47|0.009999
05:19:48|0.010001
05:19:49|0.01
05:19:50|0.01
05:19:51|0.01
05:19:53|0.01
05:19:53|0.01
05:19:54|0.01
05:19:56|0.01
05:19:56|0.01
05:19:57|0.010001
05:19:59|0.010001
05:20:00|0.010001
05:20:00|0.010005
05:20:01|0.010004
05:20:02|0.010004
05:20:05|0.010002
05:20:06|0.010002
05:20:07|0.010003
05:20:08|0.01
05:20:09|0.01
05:20:10|0.009994
05:20:11|0.009993
05:20:12|0.009993
05:20:13|0.009989
05:20:15|0.009989
05:20:15|0.009992
05:20:17|0.01
05:20:18|0.009996
05:20:18|0.009998
05:20:20|0.009998
05:20:21|0.009998
05:20:21|0.009997
05:20:23|0.009997
05:20:24|0.009998
05:20:25|0.010002
05:20:25|0.010002
05:20:27|0.010002
05:20:28|0.010002
05:20:29|0.010003
05:20:31|0.010003
05:20:31|0.010005
05:20:32|0.010006
05:20:33|0.01001
05:20:34|0.01001
05:20:36|0.010008
05:20:37|0.010009
05:20:38|0.010011
05:20:39|0.010011
05:20:40|0.010007
05:20:42|0.010007
05:20:42|0.010007
05:20:44|0.010006
05:20:45|0.010007
05:20:45|0.010007
05:20:47|0.010007
05:20:48|0.010007
05:20:49|0.010007
05:20:50|0.01001
05:20:51|0.010007
05:20:53|0.010008
05:20:54|0.010007
05:20:54|0.010007
05:20:56|0.010005
05:20:56|0.010005
05:20:58|0.010006
05:20:58|0.010006
05:20:59|0.010006
05:21:00|0.010006
05:21:01|0.010005
05:21:03|0.010006
05:21:04|0.010005
05:21:06|0.010005
05:21:07|0.010001
05:21:07|0.01
05:21:09|0.01
05:21:09|0.01
05:21:10|0.01
05:21:11|0.01
05:21:12|0.01
05:21:13|0.01
05:21:14|0.009999
05:21:15|0.009998
05:21:16|0.009999
05:21:18|0.009999
05:21:18|0.009999
05:21:19|0.009999
05:21:22|0.009998
05:21:22|0.009998
05:21:23|0.009998
05:21:24|0.009998
05:21:26|0.009997
05:21:27|0.009997
05:21:28|0.009995
05:21:29|0.009995
05:21:30|0.009997
05:21:31|0.009997
05:21:33|0.009997
05:21:34|0.009996
05:21:35|0.009996
05:21:35|0.009999
05:21:37|0.01
05:21:37|0.009997
05:21:39|0.009997
05:21:40|0.009997
05:21:41|0.009995
05:21:42|0.009995
05:21:43|0.009994
05:21:44|0.009993
05:21:45|0.009993
05:21:46|0.009993
05:21:47|0.009993
05:21:48|0.009995
05:21:49|0.009995
05:21:50|0.009994
05:21:51|0.009994
05:21:53|0.009994
05:21:54|0.009991
05:21:54|0.009993
05:21:56|0.009993
05:21:57|0.009993
05:21:59|0.009995
05:21:59|0.009995
05:22:00|0.009995
05:22:02|0.009995
05:22:02|0.009994
05:22:03|0.009994
05:22:05|0.009994
05:22:05|0.009994
05:22:06|0.009993
05:22:07|0.009993
05:22:09|0.009991
05:22:09|0.009991
05:22:11|0.009991
05:22:12|0.009991
05:22:13|0.009993
05:22:14|0.009996
05:22:15|0.009998
05:22:16|0.009998
05:22:17|0.009998
05:22:18|0.009998
05:22:19|0.009995
05:22:21|0.009995
05:22:22|0.009999
05:22:23|0.009999
05:22:23|0.009999
05:22:25|0.009999
05:22:26|0.009998
05:22:27|0.009998
05:22:28|0.009998
05:22:29|0.01
05:22:30|0.01
05:22:30|0.01
05:22:31|0.01
05:22:33|0.01
05:22:34|0.009999
05:22:35|0.009999
05:22:36|0.009999
05:22:37|0.009999
05:22:38|0.010008
05:22:39|0.010009
05:22:40|0.010009
05:22:41|0.010009
05:22:42|0.010009
05:22:43|0.010007
05:22:45|0.010009
05:22:46|0.010009
05:22:46|0.010009
05:22:48|0.010009
05:22:49|0.010008
05:22:49|0.010008
05:22:52|0.010008
05:22:52|0.010007
05:22:54|0.010007
05:22:54|0.010007
05:22:55|0.010007
05:22:56|0.010007
05:22:58|0.010007
05:22:59|0.010007
05:23:00|0.010006
05:23:01|0.010006
05:23:02|0.010005
05:23:03|0.010005
05:23:04|0.010004
05:23:05|0.010004
05:23:06|0.010004
05:23:07|0.010002
05:23:08|0.010002
05:23:10|0.01
05:23:11|0.01
05:23:11|0.01
05:23:12|0.01
05:23:14|0.01
05:23:15|0.01
05:23:16|0.01
05:23:16|0.01
05:23:18|0.01
05:23:19|0.01
05:23:20|0.01
05:23:21|0.01
05:23:22|0.01
05:23:23|0.01
05:23:24|0.01
05:23:26|0.01
05:23:27|0.010004
05:23:28|0.010003
05:23:29|0.010003
05:23:30|0.010003
05:23:32|0.010003
05:23:33|0.010007
05:23:34|0.010007
05:23:34|0.010007
05:23:35|0.010007
05:23:37|0.010007
05:23:37|0.010003
05:23:39|0.010003
05:23:40|0.01
05:23:40|0.01
05:23:42|0.01
05:23:43|0.01
05:23:44|0.01
05:23:45|0.01
05:23:46|0.01
05:23:47|0.01
05:23:48|0.01
05:23:49|0.01
05:23:50|0.01
05:23:51|0.010003
05:23:52|0.010003
05:23:54|0.010003
05:23:55|0.010003
05:23:56|0.010003
05:23:57|0.010003
05:23:58|0.010003
05:23:59|0.010005
05:24:00|0.010005
05:24:01|0.010007
05:24:02|0.010011
05:24:03|0.010011
05:24:04|0.010011
05:24:05|0.010011
05:24:07|0.010011
05:24:08|0.010011
05:24:10|0.010011
05:24:10|0.010011
05:24:11|0.01001
05:24:12|0.01001
05:24:13|0.01001
05:24:15|0.01001
05:24:15|0.010014
05:24:17|0.010014
05:24:18|0.010013
05:24:19|0.010013
05:24:20|0.010011
05:24:21|0.010011
05:24:23|0.010013
05:24:24|0.010014
05:24:24|0.010018
05:24:26|0.010015
05:24:27|0.010015
05:24:28|0.010015
05:24:29|0.01001
05:24:30|0.010008
05:24:31|0.010008
05:24:33|0.010008
05:24:33|0.010007
05:24:35|0.010007
05:24:36|0.010007
05:24:36|0.010007
05:24:38|0.01001
05:24:39|0.010008
05:24:39|0.010009
05:24:41|0.010009
05:24:42|0.010009
05:24:43|0.010009
05:24:44|0.010009
05:24:46|0.010009
05:24:47|0.010009
05:24:48|0.010013
05:24:49|0.010013
05:24:50|0.010014
05:24:51|0.010013
05:24:52|0.010013
05:24:53|0.010012
05:24:54|0.010011
05:24:55|0.010009
05:24:56|0.010009
05:24:57|0.010009
05:24:58|0.010009
05:24:59|0.010009
05:25:00|0.010009
05:25:01|0.010009
05:25:02|0.010009
05:25:03|0.010009
05:25:05|0.010009
05:25:05|0.010007
05:25:06|0.010008
05:25:07|0.010007
05:25:09|0.010007
05:25:09|0.010007
05:25:10|0.010007
05:25:12|0.010007
05:25:13|0.010007
05:25:14|0.010003
05:25:15|0.010003
05:25:16|0.010005
05:25:17|0.010008
05:25:19|0.010008
05:25:20|0.010006
05:25:21|0.010006
05:25:22|0.010006
05:25:23|0.010006
05:25:24|0.010006
05:25:25|0.010006
05:25:27|0.010006
05:25:27|0.010006
05:25:28|0.01001
05:25:29|0.010012
05:25:30|0.010012
05:25:32|0.010012
05:25:33|0.010012
05:25:33|0.010012
05:25:35|0.010013
05:25:35|0.010013
05:25:37|0.010014
05:25:38|0.010013
05:25:39|0.010013
05:25:40|0.010014
05:25:41|0.010014
05:25:42|0.010014
05:25:43|0.010014
05:25:45|0.010014
05:25:45|0.010014
05:25:46|0.010014
05:25:48|0.010014
05:25:48|0.010014
05:25:49|0.010013
05:25:50|0.010014
05:25:52|0.010014
05:25:52|0.010014
05:25:54|0.010011
05:25:56|0.010011
05:25:56|0.01001
05:25:57|0.01001
05:25:58|0.01001
05:25:59|0.01001
05:26:00|0.01001
05:26:01|0.010003
05:26:02|0.01
05:26:04|0.01
05:26:05|0.01
05:26:06|0.01
05:26:08|0.01
05:26:08|0.01
05:26:09|0.01
05:26:11|0.009997
05:26:12|0.009997
05:26:13|0.009994
05:26:14|0.009994
05:26:15|0.009995
05:26:17|0.009994
05:26:18|0.009994
05:26:18|0.009994
05:26:20|0.00999
05:26:20|0.009989
05:26:21|0.009988
05:26:22|0.009988
05:26:24|0.009988
05:26:25|0.009988
05:26:26|0.009986
05:26:28|0.009989
05:26:28|0.009991
05:26:29|0.009989
05:26:30|0.009989
05:26:32|0.009989
05:26:33|0.009989
05:26:34|0.009989
05:26:36|0.009989
05:26:36|0.009988
05:26:38|0.009991
05:26:38|0.009991
05:26:39|0.009991
05:26:40|0.009994
05:26:42|0.009994
05:26:42|0.009994
05:26:44|0.009994
05:26:45|0.009995
05:26:45|0.009995
05:26:46|0.009995
05:26:47|0.009997
05:26:48|0.009998
05:26:49|0.009998
05:26:51|0.009998
05:26:52|0.009998
05:26:53|0.01
05:26:54|0.009998
05:26:56|0.009998
05:26:57|0.009998
05:26:57|0.009995
05:26:59|0.009995
05:27:00|0.01
05:27:00|0.01
05:27:02|0.010001
05:27:03|0.010001
05:27:03|0.010002
05:27:05|0.010002
05:27:06|0.010001
05:27:07|0.010001
05:27:07|0.010001
05:27:09|0.010001
05:27:11|0.010001
05:27:11|0.010001
05:27:13|0.010001
05:27:13|0.010001
05:27:15|0.009999
05:27:16|0.009998
05:27:17|0.009998
05:27:18|0.009997
05:27:19|0.009997
05:27:20|0.009997
05:27:21|0.009995
05:27:23|0.009995
05:27:23|0.009995
05:27:25|0.009995
05:27:25|0.009995
05:27:26|0.009995
05:27:27|0.009995
05:27:29|0.009995
05:27:30|0.009995
05:27:31|0.009994
05:27:32|0.009994
05:27:33|0.009994
05:27:34|0.009994
05:27:35|0.009994
05:27:36|0.009994
05:27:37|0.009994
05:27:38|0.009994
05:27:39|0.009994
05:27:40|0.009994
05:27:41|0.009994
05:27:43|0.009994
05:27:43|0.009994
05:27:45|0.009994
05:27:45|0.009995
05:27:46|0.009997
05:27:47|0.009997
05:27:49|0.009997
05:27:49|0.009998
05:27:51|0.009998
05:27:52|0.009998
05:27:53|0.009998
05:27:54|0.01
05:27:55|0.010002
05:27:55|0.010001
05:27:57|0.010001
05:27:57|0.01
05:27:59|0.01
05:28:00|0.01
05:28:01|0.01
05:28:02|0.009999
05:28:03|0.009999
05:28:04|0.009999
05:28:05|0.009999
05:28:06|0.009999
05:28:07|0.009999
05:28:08|0.009999
05:28:10|0.009999
05:28:11|0.009997
05:28:13|0.009997
05:28:14|0.009997
05:28:14|0.009997
05:28:15|0.009996
05:28:17|0.009996
05:28:18|0.009996
05:28:19|0.009996
05:28:20|0.009996
05:28:22|0.009996
05:28:23|0.009995
05:28:24|0.009995
05:28:25|0.009995
05:28:26|0.009995
05:28:27|0.009995
05:28:29|0.009995
05:28:30|0.00999
05:28:30|0.00999
05:28:31|0.00999
05:28:32|0.00999
05:28:33|0.009989
05:28:34|0.009988
05:28:36|0.009993
05:28:36|0.009993
05:28:37|0.009993
05:28:39|0.009993
05:28:40|0.009992
05:28:41|0.009992
05:28:41|0.009991
05:28:43|0.009991
05:28:43|0.009991
05:28:44|0.009992
05:28:46|0.009992
05:28:46|0.009993
05:28:48|0.009993
05:28:49|0.009993
05:28:50|0.009992
05:28:52|0.009991
05:28:53|0.009991
05:28:54|0.009991
05:28:54|0.009991
05:28:57|0.009991
05:28:58|0.00999
05:28:59|0.00999
05:29:00|0.00999
05:29:01|0.00999
05:29:02|0.009991
05:29:04|0.009992
05:29:04|0.009995
05:29:05|0.009995
05:29:06|0.009995
05:29:07|0.009995
05:29:08|0.009995
05:29:09|0.009995
05:29:10|0.009994
05:29:13|0.009995
05:29:14|0.009997
05:29:16|0.009995
05:29:16|0.009995
05:29:18|0.009995
05:29:19|0.009995
05:29:20|0.009995
05:29:21|0.009995
05:29:22|0.009995
05:29:23|0.009995
05:29:24|0.009995
05:29:26|0.009995
05:29:27|0.009995
05:29:28|0.009995
05:29:29|0.009995
05:29:31|0.009995
05:29:31|0.009995
05:29:33|0.009995
05:29:33|0.009993
05:29:35|0.009994
05:29:36|0.009994
05:29:36|0.009994
05:29:38|0.009994
05:29:39|0.009994
05:29:40|0.009994
05:29:41|0.009994
05:29:42|0.009994
05:29:43|0.009994
05:29:45|0.009995
05:29:46|0.009996
05:29:46|0.009995
05:29:48|0.009995
05:29:49|0.009993
05:29:51|0.009993
05:29:51|0.009993
05:29:52|0.009987
05:29:53|0.009987
05:29:55|0.00999
05:29:55|0.00999
05:29:56|0.00999
05:29:58|0.00999
05:29:58|0.00999
05:30:00|0.00999
05:30:01|0.009992
05:30:01|0.009992
05:30:04|0.009995
05:30:05|0.009992
05:30:06|0.009993
05:30:07|0.009993
05:30:09|0.009995
05:30:09|0.009993
05:30:10|0.009993
05:30:13|0.009993
05:30:14|0.009993
05:30:16|0.009993
05:30:18|0.009996
05:30:19|0.010008
05:30:20|0.010001
05:30:21|0.009999
05:30:22|0.009997
05:30:23|0.009997
05:30:24|0.009997
05:30:25|0.009996
05:30:26|0.009995
05:30:28|0.009995
05:30:28|0.009999
05:30:29|0.009999
05:30:30|0.010002
05:30:31|0.010002
05:30:33|0.010004
05:30:34|0.010008
05:30:35|0.010008
05:30:36|0.01001
05:30:37|0.010015
05:30:38|0.010015
05:30:39|0.010015
05:30:40|0.010012
05:30:41|0.010006
05:30:42|0.010006
05:30:43|0.010006
05:30:44|0.010004
05:30:45|0.01001
05:30:46|0.010014
05:30:48|0.010015
05:30:48|0.010015
05:30:49|0.010015
05:30:50|0.010016
05:30:51|0.010016
05:30:53|0.010014
05:30:53|0.010015
05:30:54|0.010015
05:30:55|0.010012
05:30:56|0.010011
05:30:57|0.010011
05:31:00|0.010011
05:31:00|0.010011
05:31:02|0.010007
05:31:03|0.010006
05:31:03|0.010006
05:31:04|0.010008
05:31:06|0.010008
05:31:06|0.010009
05:31:08|0.010008
05:31:09|0.010006
05:31:10|0.010006
05:31:11|0.010011
05:31:12|0.010013
05:31:14|0.010013
05:31:14|0.010014
05:31:15|0.010014
05:31:16|0.010012
05:31:18|0.010012
05:31:19|0.010012
05:31:20|0.010012
05:31:21|0.010017
05:31:22|0.010022
05:31:24|0.010024
05:31:24|0.010025
05:31:26|0.010025
05:31:27|0.010025
05:31:28|0.010026
05:31:28|0.010031
05:31:30|0.010031
05:31:32|0.010028
05:31:32|0.010025
05:31:34|0.010025
05:31:34|0.010024
05:31:35|0.010029
05:31:37|0.010029
05:31:37|0.010029
05:31:38|0.010029
05:31:40|0.010027
05:31:40|0.010026
05:31:42|0.010025
05:31:43|0.010027
05:31:44|0.010024
05:31:46|0.010021
05:31:46|0.010021
05:31:47|0.010017
05:31:49|0.010017
05:31:49|0.010017
05:31:51|0.010017
05:31:52|0.010017
05:31:53|0.010016
05:31:54|0.010016
05:31:55|0.010015
05:31:57|0.010016
05:31:58|0.010016
05:31:59|0.010014
05:32:00|0.010016
05:32:01|0.010016
05:32:02|0.010016
05:32:03|0.010016
05:32:04|0.010016
05:32:05|0.010024
05:32:06|0.010024
05:32:07|0.010024
05:32:08|0.010025
05:32:09|0.010031
05:32:10|0.010031
05:32:11|0.010034
05:32:12|0.010034
05:32:13|0.010038
05:32:15|0.010036
05:32:15|0.010036
05:32:17|0.010027
05:32:18|0.010027
05:32:19|0.010023
05:32:20|0.010024
05:32:22|0.010024
05:32:23|0.010022
05:32:23|0.010022
05:32:24|0.010026
05:32:25|0.010028
05:32:27|0.010028
05:32:28|0.010026
05:32:29|0.010025
05:32:30|0.010023
05:32:32|0.010017
05:32:32|0.010016
05:32:33|0.010016
05:32:34|0.010015
05:32:36|0.010016
05:32:36|0.010016
05:32:38|0.010016
05:32:38|0.010016
05:32:39|0.010008
05:32:40|0.010007
05:32:42|0.010008
05:32:42|0.010008
05:32:44|0.01001
05:32:44|0.01001
05:32:45|0.010011
05:32:47|0.010009
05:32:48|0.010009
05:32:48|0.010009
05:32:50|0.010009
05:32:51|0.010009
05:32:51|0.010009
05:32:53|0.010009
05:32:54|0.010007
05:32:55|0.010009
05:32:56|0.010008
05:32:57|0.010008
05:32:59|0.010008
05:32:59|0.010007
05:33:00|0.010007
05:33:01|0.010007
05:33:02|0.010007
05:33:03|0.010007
05:33:05|0.01001
05:33:05|0.01001
05:33:07|0.010011
05:33:07|0.010013
05:33:09|0.010013
05:33:10|0.010012
05:33:10|0.010012
05:33:11|0.010012
05:33:12|0.010019
05:33:14|0.010016
05:33:16|0.010019
05:33:16|0.010019
05:33:18|0.010019
05:33:19|0.010019
05:33:21|0.010019
05:33:22|0.010017
05:33:23|0.010017
05:33:24|0.010015
05:33:25|0.010012
05:33:25|0.010009
05:33:26|0.010009
05:33:28|0.010009
05:33:29|0.01001
05:33:30|0.01001
05:33:31|0.010013
05:33:32|0.010012
05:33:34|0.010012
05:33:34|0.010012
05:33:35|0.010011
05:33:37|0.010008
05:33:37|0.010008
05:33:39|0.010011
05:33:40|0.010012
05:33:41|0.010012
05:33:42|0.010012
05:33:43|0.010012
05:33:44|0.010017
05:33:45|0.010015
05:33:46|0.010015
05:33:48|0.010015
05:33:48|0.010013
05:33:49|0.010013
05:33:51|0.010013
05:33:52|0.010013
05:33:53|0.010016
05:33:53|0.010016
05:33:55|0.010023
05:33:55|0.010021
05:33:56|0.010021
05:33:58|0.010021
05:33:58|0.010021
05:34:00|0.010022
05:34:01|0.010022
05:34:02|0.010022
05:34:03|0.010024
05:34:04|0.010024
05:34:05|0.010025
05:34:05|0.01003
05:34:07|0.01003
05:34:07|0.010031
05:34:09|0.010031
05:34:10|0.010028
05:34:11|0.01003
05:34:12|0.010034
05:34:13|0.010034
05:34:14|0.01003
05:34:15|0.010029
05:34:16|0.010031
05:34:17|0.010032
05:34:18|0.010032
05:34:19|0.010032
05:34:20|0.010033
05:34:22|0.010033
05:34:23|0.010033
05:34:24|0.010036
05:34:24|0.010036
05:34:26|0.010036
05:34:27|0.010036
05:34:29|0.010035
05:34:30|0.010039
05:34:31|0.010039
05:34:32|0.010039
05:34:32|0.010034
05:34:34|0.010036
05:34:34|0.010036
05:34:36|0.010036
05:34:36|0.010036
05:34:37|0.010038
05:34:39|0.010037
05:34:40|0.010037
05:34:41|0.010035
05:34:42|0.010035
05:34:44|0.010035
05:34:45|0.010036
05:34:46|0.010039
05:34:47|0.010036
05:34:48|0.010035
05:34:49|0.010035
05:34:50|0.010042
05:34:50|0.010042
05:34:52|0.010042
05:34:53|0.01004
05:34:54|0.01004
05:34:55|0.01004
05:34:57|0.010039
05:34:58|0.01004
05:34:58|0.01004
05:34:59|0.01004
05:35:00|0.010039
05:35:01|0.01004
05:35:02|0.010039
05:35:03|0.010039
05:35:04|0.010039
05:35:06|0.010037
05:35:07|0.010048
05:35:07|0.010046
05:35:08|0.010046
05:35:10|0.010047
05:35:11|0.010046
05:35:12|0.010041
05:35:14|0.010042
05:35:14|0.010042
05:35:16|0.010045
05:35:18|0.010044
05:35:19|0.010042
05:35:20|0.010041
05:35:22|0.010039
05:35:22|0.010039
05:35:23|0.010039
05:35:25|0.010038
05:35:25|0.010037
05:35:26|0.010037
05:35:27|0.010037
05:35:29|0.010036
05:35:29|0.01004
05:35:31|0.010039
05:35:32|0.010039
05:35:33|0.010039
05:35:34|0.010037
05:35:36|0.010037
05:35:37|0.010036
05:35:37|0.010036
05:35:38|0.010036
05:35:40|0.010035
05:35:41|0.010035
05:35:42|0.010035
05:35:43|0.010035
05:35:44|0.010036
05:35:45|0.010036
05:35:46|0.010036
05:35:48|0.010035
05:35:49|0.010035
05:35:49|0.010036
05:35:50|0.010036
05:35:51|0.010036
05:35:53|0.010036
05:35:54|0.010035
05:35:55|0.010035
05:35:56|0.010035
05:35:57|0.010035
05:35:58|0.010035
05:35:58|0.010037
05:36:00|0.010037
05:36:01|0.010037
05:36:02|0.010037
05:36:03|0.010037
05:36:03|0.010037
05:36:05|0.010037
05:36:06|0.010037
05:36:07|0.01004
05:36:08|0.010037
05:36:09|0.010037
05:36:10|0.010037
05:36:12|0.010035
05:36:12|0.010035
05:36:13|0.010035
05:36:14|0.010035
05:36:15|0.010036
05:36:16|0.010034
05:36:18|0.010033
05:36:19|0.010031
05:36:20|0.01003
05:36:22|0.01003
05:36:23|0.01003
05:36:24|0.010029
05:36:25|0.010029
05:36:27|0.010029
05:36:27|0.010029
05:36:29|0.010024
05:36:30|0.010026
05:36:31|0.010026
05:36:32|0.010026
05:36:34|0.010027
05:36:35|0.010027
05:36:35|0.010026
05:36:36|0.010026
05:36:37|0.010022
05:36:39|0.010022
05:36:40|0.01002
05:36:41|0.010017
05:36:42|0.010017
05:36:43|0.010018
05:36:45|0.010018
05:36:46|0.010018
05:36:46|0.010017
05:36:48|0.010016
05:36:49|0.010016
05:36:50|0.010016
05:36:51|0.010017
05:36:52|0.010017
05:36:53|0.010017
05:36:54|0.010017
05:36:55|0.010017
05:36:56|0.010017
05:36:57|0.010021
05:36:59|0.010019
05:36:59|0.010018
05:37:00|0.010018
05:37:01|0.010017
05:37:02|0.010017
05:37:03|0.010017
05:37:05|0.010016
05:37:06|0.010015
05:37:07|0.010015
05:37:07|0.010015
05:37:08|0.010015
05:37:09|0.010014
05:37:11|0.010014
05:37:11|0.010014
05:37:13|0.010014
05:37:14|0.010014
05:37:14|0.010014
05:37:16|0.010014
05:37:17|0.010014
05:37:18|0.010014
05:37:18|0.010014
05:37:20|0.010014
05:37:22|0.010014
05:37:22|0.010009
05:37:23|0.01001
05:37:25|0.010009
05:37:26|0.010009
05:37:28|0.010009
05:37:28|0.010009
05:37:30|0.010007
05:37:32|0.010007
05:37:33|0.010008
05:37:34|0.010007
05:37:35|0.010008
05:37:36|0.010007
05:37:37|0.010007
05:37:39|0.010007
05:37:40|0.010006
05:37:40|0.010005
05:37:41|0.010007
05:37:43|0.01001
05:37:44|0.010012
05:37:45|0.010012
05:37:46|0.01001
05:37:47|0.01001
05:37:48|0.01001
05:37:49|0.01001
05:37:50|0.010011
05:37:51|0.010006
05:37:52|0.01001
05:37:54|0.01001
05:37:54|0.01001
05:37:56|0.01001
05:37:56|0.01001
05:37:57|0.010009
05:37:58|0.010009
05:37:59|0.010009
05:38:00|0.010009
05:38:01|0.010009
05:38:03|0.010009
05:38:03|0.01001
05:38:05|0.01001
05:38:06|0.010012
05:38:08|0.010013
05:38:09|0.010012
05:38:10|0.010012
05:38:11|0.010012
05:38:12|0.01001
05:38:13|0.010009
05:38:14|0.010009
05:38:15|0.010009
05:38:16|0.010009
05:38:18|0.010008
05:38:18|0.010008
05:38:19|0.010008
05:38:20|0.010008
05:38:22|0.010007
05:38:23|0.010007
05:38:25|0.010006
05:38:26|0.010008
05:38:27|0.010007
05:38:28|0.010007
05:38:29|0.010012
05:38:30|0.010012
05:38:31|0.010007
05:38:32|0.010007
05:38:33|0.010007
05:38:34|0.010007
05:38:35|0.010007
05:38:36|0.010006
05:38:38|0.010005
05:38:39|0.010006
05:38:39|0.010006
05:38:41|0.010006
05:38:42|0.010006
05:38:43|0.010006
05:38:44|0.010009
05:38:45|0.010008
05:38:46|0.010009
05:38:47|0.010011
05:38:48|0.010011
05:38:50|0.010011
05:38:50|0.010009
05:38:51|0.010009
05:38:52|0.010009
05:38:53|0.010008
05:38:54|0.010009
05:38:55|0.010009
05:38:56|0.010008
05:38:57|0.010008
05:38:58|0.010008
05:38:59|0.010008
05:39:01|0.010008
05:39:02|0.010008
05:39:02|0.010008
05:39:03|0.010008
05:39:05|0.010008
05:39:06|0.010009
05:39:07|0.010008
05:39:08|0.010008
05:39:08|0.010005
05:39:09|0.010005
05:39:11|0.010005
05:39:12|0.010003
05:39:13|0.010003
05:39:15|0.010001
05:39:15|0.01
05:39:16|0.01
05:39:17|0.009999
05:39:19|0.009999
05:39:20|0.009998
05:39:22|0.009998
05:39:22|0.009993
05:39:23|0.009992
05:39:24|0.009992
05:39:25|0.009989
05:39:26|0.009986
05:39:28|0.009984
05:39:29|0.009984
05:39:30|0.009983
05:39:30|0.009985
05:39:31|0.009978
05:39:32|0.009977
05:39:34|0.009979
05:39:34|0.009985
05:39:36|0.009985
05:39:37|0.009984
05:39:38|0.009985
05:39:39|0.009985
05:39:39|0.009985
05:39:41|0.009985
05:39:42|0.009985
05:39:44|0.009985
05:39:44|0.009987
05:39:45|0.009989
05:39:46|0.009989
05:39:47|0.009989
05:39:49|0.009985
05:39:50|0.009985
05:39:51|0.009985
05:39:52|0.009985
05:39:53|0.009987
05:39:54|0.009987
05:39:56|0.009988
05:39:56|0.009988
05:39:57|0.009988
05:39:59|0.009988
05:40:00|0.009987
05:40:00|0.009986
05:40:01|0.009987
05:40:02|0.009988
05:40:03|0.00999
05:40:05|0.009992
05:40:05|0.009992
05:40:06|0.009992
05:40:07|0.009992
05:40:09|0.009992
05:40:10|0.009996
05:40:11|0.009994
05:40:11|0.009991
05:40:13|0.009988
05:40:14|0.00999
05:40:15|0.009995
05:40:16|0.009997
05:40:17|0.009999
05:40:18|0.009999
05:40:19|0.009999
05:40:21|0.01
05:40:21|0.010001
05:40:22|0.010003
05:40:23|0.010003
05:40:24|0.01
05:40:26|0.01
05:40:27|0.01
05:40:28|0.010003
05:40:30|0.010003
05:40:31|0.009998
05:40:33|0.009993
05:40:34|0.009992
05:40:35|0.009992
05:40:35|0.009993
05:40:36|0.009993
05:40:37|0.009993
05:40:39|0.009992
05:40:39|0.009992
05:40:41|0.009993
05:40:41|0.009993
05:40:42|0.009993
05:40:44|0.009993
05:40:44|0.009993
05:40:46|0.009995
05:40:47|0.009993
05:40:48|0.009993
05:40:48|0.009993
05:40:50|0.009994
05:40:51|0.009994
05:40:52|0.009994
05:40:53|0.009994
05:40:54|0.009994
05:40:54|0.009994
05:40:55|0.009994
05:40:57|0.009994
05:40:57|0.009994
05:40:59|0.009994
05:41:00|0.009994
05:41:01|0.009994
05:41:01|0.00999
05:41:02|0.00999
05:41:03|0.009993
05:41:05|0.009993
05:41:05|0.009991
05:41:07|0.009991
05:41:07|0.009991
05:41:08|0.009993
05:41:10|0.009993
05:41:11|0.009993
05:41:13|0.009994
05:41:13|0.009994
05:41:14|0.009997
05:41:15|0.009997
05:41:16|0.009996
05:41:18|0.009994
05:41:18|0.009993
05:41:20|0.009993
05:41:21|0.009993
05:41:22|0.009993
05:41:22|0.009993
05:41:24|0.009993
05:41:25|0.009991
05:41:26|0.009991
05:41:27|0.009991
05:41:29|0.009993
05:41:30|0.009995
05:41:31|0.009995
05:41:33|0.009995
05:41:33|0.009995
05:41:34|0.009995
05:41:36|0.009995
05:41:36|0.009995
05:41:37|0.009995
05:41:38|0.009995
05:41:40|0.009995
05:41:41|0.009994
05:41:41|0.009994
05:41:43|0.009993
05:41:44|0.009993
05:41:45|0.009993
05:41:45|0.009993
05:41:47|0.009993
05:41:47|0.009993
05:41:49|0.009993
05:41:50|0.009993
05:41:51|0.009993
05:41:52|0.009993
05:41:53|0.009997
05:41:54|0.009997
05:41:55|0.009997
05:41:56|0.009997
05:41:57|0.009997
05:41:57|0.009997
05:41:59|0.009997
05:42:00|0.01
05:42:00|0.01
05:42:02|0.01
05:42:03|0.01
05:42:04|0.01
05:42:05|0.01
05:42:06|0.009999
05:42:06|0.009999
05:42:08|0.009999
05:42:09|0.009999
05:42:10|0.009998
05:42:10|0.009998
05:42:11|0.009998
05:42:13|0.009996
05:42:14|0.009994
05:42:15|0.009993
05:42:16|0.009993
05:42:17|0.009993
05:42:17|0.009995
05:42:18|0.009994
05:42:20|0.009996
05:42:21|0.009996
05:42:22|0.009996
05:42:22|0.009996
05:42:25|0.009996
05:42:26|0.009996
05:42:27|0.009996
05:42:28|0.009996
05:42:29|0.009996
05:42:31|0.009996
05:42:31|0.009996
05:42:33|0.009996
05:42:34|0.009998
05:42:35|0.009997
05:42:36|0.009997
05:42:38|0.009997
05:42:38|0.009997
05:42:40|0.009997
05:42:40|0.009997
05:42:41|0.009997
05:42:43|0.009996
05:42:44|0.009996
05:42:45|0.009996
05:42:45|0.009996
05:42:47|0.009997
05:42:48|0.009997
05:42:49|0.009997
05:42:50|0.009999
05:42:51|0.009999
05:42:52|0.009999
05:42:53|0.009999
05:42:54|0.009999
05:42:55|0.009999
05:42:56|0.009999
05:42:57|0.01
05:42:58|0.010001
05:42:59|0.010003
05:43:01|0.010003
05:43:02|0.010003
05:43:03|0.010003
05:43:03|0.010006
05:43:04|0.010007
05:43:06|0.010006
05:43:07|0.010005
05:43:08|0.010005
05:43:09|0.010001
05:43:10|0.010001
05:43:11|0.01
05:43:13|0.01
05:43:13|0.01
05:43:14|0.009998
05:43:15|0.009999
05:43:17|0.009999
05:43:17|0.009998
05:43:18|0.009998
05:43:19|0.009997
05:43:21|0.009999
05:43:23|0.009999
05:43:23|0.01
05:43:25|0.01
05:43:26|0.01
05:43:27|0.01
05:43:29|0.01
05:43:30|0.01
05:43:31|0.01
05:43:31|0.009997
05:43:33|0.009998
05:43:33|0.009998
05:43:35|0.009998
05:43:35|0.009998
05:43:37|0.009999
05:43:37|0.009999
05:43:39|0.009999
05:43:40|0.009999
05:43:41|0.009999
05:43:41|0.009999
05:43:43|0.009999
05:43:43|0.009999
05:43:45|0.009999
05:43:47|0.009999
05:43:48|0.009999
05:43:49|0.009999
05:43:49|0.009999
05:43:50|0.009999
05:43:52|0.01
05:43:52|0.010002
05:43:53|0.010002
05:44:02|0.010001
05:44:03|0.010001
05:44:05|0.010001
05:44:05|0.010002
05:44:06|0.010001
05:44:07|0.010001
05:44:08|0.010003
05:44:10|0.010005
05:44:10|0.010008
05:44:11|0.010008
05:44:12|0.010007
05:44:13|0.010007
05:44:15|0.010007
05:44:16|0.010005
05:44:16|0.010005
05:44:18|0.010002
05:44:19|0.010002
05:44:20|0.010002
05:44:20|0.010001
05:44:21|0.010001
05:44:23|0.010001
05:44:23|0.010001
05:44:24|0.01
05:44:27|0.01
05:44:29|0.01
05:44:31|0.01
05:44:33|0.01
05:44:34|0.01
05:44:35|0.010001
05:44:36|0.010002
05:44:37|0.010002
05:44:38|0.010002
05:44:39|0.010003
05:44:40|0.010002
05:44:41|0.010002
05:44:42|0.010002
05:44:43|0.01
05:44:44|0.010001
05:44:45|0.010001
05:44:46|0.01
05:44:47|0.01
05:44:48|0.01
05:44:49|0.009998
05:44:50|0.010001
05:44:51|0.010002
05:44:52|0.010001
05:44:53|0.010001
05:44:55|0.01
05:44:56|0.01
05:44:57|0.01
05:44:58|0.01
05:45:00|0.01
05:45:00|0.01
05:45:01|0.01
05:45:02|0.01
05:45:04|0.01
05:45:04|0.009997
05:45:05|0.009997
05:45:06|0.009993
05:45:08|0.009993
05:45:08|0.009993
05:45:09|0.009993
05:45:10|0.009992
05:45:12|0.009992
05:45:12|0.009992
05:45:15|0.009991
05:45:16|0.009988
05:45:16|0.009988
05:45:17|0.009989
05:45:19|0.009987
05:45:20|0.009986
05:45:20|0.009985
05:45:22|0.009986
05:45:23|0.009983
05:45:23|0.009984
05:45:25|0.009982
05:45:26|0.009986
05:45:27|0.009986
05:45:29|0.009987
05:45:30|0.009993
05:45:30|0.009996
05:45:32|0.009996
05:45:33|0.009996
05:45:34|0.009998
05:45:35|0.009998
05:45:36|0.009998
05:45:37|0.010002
05:45:38|0.01
05:45:39|0.009999
05:45:40|0.009998
05:45:42|0.009998
05:45:43|0.009995
05:45:44|0.009995
05:45:45|0.009995
05:45:47|0.009995
05:45:47|0.009995
05:45:49|0.009995
05:45:49|0.009995
05:45:50|0.009995
05:45:51|0.009996
05:45:53|0.009996
05:45:53|0.009996
05:45:54|0.009995
05:45:55|0.009995
05:45:57|0.009995
05:45:58|0.009995
05:45:59|0.009995
05:46:00|0.009995
05:46:00|0.009995
05:46:01|0.009995
05:46:03|0.009998
05:46:04|0.009998
05:46:05|0.010003
05:46:05|0.010003
05:46:07|0.010003
05:46:08|0.010003
05:46:08|0.010011
05:46:10|0.010013
05:46:10|0.010014
05:46:12|0.010014
05:46:13|0.010014
05:46:13|0.010017
05:46:15|0.010021
05:46:16|0.010023
05:46:17|0.010022
05:46:18|0.010021
05:46:19|0.010019
05:46:20|0.010019
05:46:22|0.010017
05:46:23|0.010019
05:46:23|0.010019
05:46:25|0.010019
05:46:25|0.010016
05:46:26|0.010016
05:46:28|0.010016
05:46:30|0.010015
05:46:30|0.010013
05:46:31|0.010013
05:46:33|0.010013
05:46:34|0.010013
05:46:35|0.010013
05:46:36|0.010016
05:46:37|0.010017
05:46:38|0.010022
05:46:39|0.010022
05:46:40|0.010018
05:46:41|0.010017
05:46:43|0.010017
05:46:44|0.010017
05:46:45|0.010017
05:46:45|0.010017
05:46:47|0.010016
05:46:48|0.010016
05:46:49|0.010016
05:46:50|0.010016
05:46:51|0.010016
05:46:53|0.010016
05:46:54|0.010016
05:46:55|0.010016
05:46:55|0.010016
05:46:57|0.010016
05:46:57|0.010014
05:46:59|0.010013
05:47:00|0.010012
05:47:00|0.010012
05:47:02|0.010012
05:47:03|0.010012
05:47:04|0.010009
05:47:05|0.010008
05:47:05|0.010009
05:47:08|0.010009
05:47:09|0.010009
05:47:10|0.010009
05:47:10|0.010009
05:47:12|0.010008
05:47:12|0.010008
05:47:14|0.010008
05:47:14|0.010007
05:47:16|0.010006
05:47:17|0.010006
05:47:17|0.010005
05:47:19|0.010005
05:47:20|0.010004
05:47:20|0.010003
05:47:21|0.010003
05:47:22|0.010005
05:47:23|0.010006
05:47:24|0.010006
05:47:26|0.010009
05:47:27|0.010009
05:47:28|0.010009
05:47:30|0.010009
05:47:32|0.010009
05:47:33|0.010009
05:47:35|0.010009
05:47:35|0.010009
05:47:36|0.010007
05:47:37|0.010006
05:47:38|0.010006
05:47:40|0.010006
05:47:41|0.010006
05:47:42|0.010009
05:47:43|0.010009
05:47:44|0.010009
05:47:45|0.010009
05:47:46|0.010009
05:47:47|0.010009
05:47:48|0.010009
05:47:50|0.010008
05:47:51|0.010006
05:47:52|0.010006
05:47:53|0.010004
05:47:54|0.010004
05:47:55|0.010006
05:47:56|0.010007
05:47:57|0.010006
05:47:58|0.010006
05:48:00|0.010006
05:48:00|0.01
05:48:01|0.01
05:48:02|0.01
05:48:04|0.01
05:48:05|0.01
05:48:06|0.010002
05:48:07|0.010002
05:48:08|0.010003
05:48:09|0.010002
05:48:10|0.010002
05:48:11|0.010002
05:48:12|0.010001
05:48:13|0.010001
05:48:14|0.010001
05:48:15|0.009999
05:48:16|0.009997
05:48:17|0.009997
05:48:18|0.009999
05:48:19|0.009999
05:48:20|0.009998
05:48:21|0.009998
05:48:22|0.009995
05:48:23|0.009992
05:48:24|0.009992
05:48:25|0.009988
05:48:26|0.009988
05:48:27|0.009988
05:48:28|0.009988
05:48:30|0.009994
05:48:31|0.009996
05:48:33|0.009999
05:48:34|0.009999
05:48:35|0.009998
05:48:35|0.009998
05:48:36|0.009998
05:48:37|0.009998
05:48:39|0.009997
05:48:39|0.009996
05:48:40|0.009996
05:48:42|0.009996
05:48:43|0.009996
05:48:44|0.009996
05:48:46|0.009996
05:48:47|0.009996
05:48:48|0.009997
05:48:48|0.009998
05:48:49|0.009998
05:48:50|0.009999
05:48:52|0.01
05:48:52|0.010001
05:48:53|0.01
05:48:54|0.01
05:48:56|0.01
05:48:57|0.01
05:48:58|0.01
05:48:59|0.01
05:49:00|0.01
05:49:01|0.01
05:49:02|0.010002
05:49:04|0.010002
05:49:04|0.009998
05:49:05|0.009995
05:49:07|0.009995
05:49:07|0.009995
05:49:08|0.009997
05:49:09|0.009996
05:49:11|0.009993
05:49:12|0.009993
05:49:13|0.009993
05:49:14|0.009993
05:49:14|0.009995
05:49:16|0.009995
05:49:16|0.009995
05:49:17|0.009995
05:49:18|0.009995
05:49:20|0.009995
05:49:21|0.009995
05:49:22|0.009995
05:49:23|0.009995
05:49:24|0.009994
05:49:25|0.009994
05:49:26|0.009994
05:49:27|0.009995
05:49:28|0.009992
05:49:29|0.009992
05:49:30|0.009991
05:49:32|0.00999
05:49:33|0.009988
05:49:34|0.009988
05:49:34|0.009985
05:49:37|0.009983
05:49:39|0.009983
05:49:39|0.009977
05:49:41|0.009977
05:49:42|0.00998
05:49:43|0.00998
05:49:44|0.009981
05:49:45|0.009981
05:49:46|0.009981
05:49:47|0.009978
05:49:48|0.009973
05:49:49|0.009973
05:49:50|0.00997
05:49:52|0.009975
05:49:52|0.009975
05:49:53|0.009974
05:49:54|0.009971
05:49:55|0.009969
05:49:56|0.009966
05:49:58|0.009966
05:49:59|0.009966
05:50:00|0.00997
05:50:01|0.009974
05:50:02|0.009974
05:50:02|0.009976
05:50:04|0.009978
05:50:05|0.009982
05:50:06|0.009979
05:50:07|0.009978
05:50:08|0.009985
05:50:10|0.009985
05:50:11|0.009983
05:50:11|0.009986
05:50:13|0.009988
05:50:14|0.009988
05:50:14|0.009988
05:50:15|0.009988
05:50:16|0.009987
05:50:17|0.00999
05:50:18|0.009989
05:50:20|0.009989
05:50:21|0.009989
05:50:21|0.009989
05:50:22|0.009989
05:50:24|0.009989
05:50:25|0.009986
05:50:25|0.009986
05:50:27|0.009989
05:50:27|0.009989
05:50:29|0.009989
05:50:30|0.009989
05:50:31|0.009989
05:50:32|0.00999
05:50:34|0.009994
05:50:35|0.009994
05:50:36|0.009993
05:50:37|0.009993
05:50:37|0.009989
05:50:39|0.009989
05:50:40|0.00999
05:50:41|0.00999
05:50:43|0.00999
05:50:44|0.00999
05:50:44|0.00999
05:50:45|0.009991
05:50:46|0.009988
05:50:47|0.009989
05:50:48|0.009987
05:50:50|0.009987
05:50:51|0.009988
05:50:52|0.009988
05:50:53|0.009988
05:50:54|0.009988
05:50:55|0.009986
05:50:56|0.009988
05:50:57|0.009988
05:50:58|0.009988
05:50:59|0.009988
05:51:01|0.00999
05:51:01|0.009992
05:51:02|0.009992
05:51:03|0.009991
05:51:04|0.009991
05:51:05|0.009989
05:51:07|0.009987
05:51:07|0.009988
05:51:08|0.009982
05:51:10|0.009983
05:51:10|0.009983
05:51:11|0.009983
05:51:13|0.009986
05:51:14|0.009986
05:51:14|0.009986
05:51:16|0.009985
05:51:17|0.009985
05:51:18|0.009983
05:51:18|0.009983
05:51:20|0.009982
05:51:21|0.009982
05:51:22|0.009984
05:51:24|0.009985
05:51:24|0.009984
05:51:25|0.009984
05:51:26|0.009985
05:51:27|0.009986
05:51:28|0.009986
05:51:29|0.009982
05:51:30|0.009981
05:51:31|0.00998
05:51:33|0.009978
05:51:34|0.009978
05:51:36|0.009978
05:51:37|0.009975
05:51:38|0.009974
05:51:39|0.009975
05:51:40|0.009978
05:51:42|0.00998
05:51:43|0.00998
05:51:44|0.009986
05:51:45|0.009985
05:51:46|0.009985
05:51:47|0.009985
05:51:49|0.009985
05:51:50|0.009985
05:51:51|0.009985
05:51:51|0.009985
05:51:52|0.009985
05:51:55|0.009985
05:51:55|0.009984
05:51:56|0.009984
05:51:57|0.009983
05:51:58|0.009982
05:52:00|0.009981
05:52:01|0.009982
05:52:02|0.009983
05:52:03|0.009986
05:52:04|0.009986
05:52:05|0.009986
05:52:06|0.009984
05:52:07|0.009984
05:52:08|0.009984
05:52:09|0.009984
05:52:10|0.009984
05:52:11|0.009983
05:52:13|0.009981
05:52:14|0.009981
05:52:15|0.009977
05:52:15|0.009979
05:52:16|0.009978
05:52:17|0.009978
05:52:19|0.009978
05:52:20|0.009978
05:52:21|0.009975
05:52:22|0.009975
05:52:23|0.009974
05:52:24|0.009974
05:52:25|0.009975
05:52:25|0.009973
05:52:27|0.009972
05:52:28|0.00997
05:52:29|0.00997
05:52:30|0.009969
05:52:31|0.009972
05:52:32|0.009971
05:52:33|0.009978
05:52:35|0.009981
05:52:36|0.009981
05:52:38|0.009981
05:52:38|0.009981
05:52:39|0.009981
05:52:40|0.009982
05:52:42|0.009982
05:52:42|0.00998
05:52:44|0.009981
05:52:45|0.009979
05:52:46|0.009979
05:52:47|0.009973
05:52:48|0.009972
05:52:49|0.00997
05:52:50|0.00997
05:52:51|0.00997
05:52:52|0.00997
05:52:54|0.00997
05:52:55|0.00997
05:52:56|0.009972
05:52:57|0.009971
05:52:58|0.009961
05:52:59|0.009961
05:53:00|0.00996
05:53:01|0.009958
05:53:02|0.009957
05:53:03|0.009954
05:53:04|0.009952
05:53:05|0.00995
05:53:06|0.00995
05:53:07|0.009951
05:53:09|0.009949
05:53:10|0.009946
05:53:10|0.009949
05:53:12|0.009949
05:53:12|0.00995
05:53:13|0.009948
05:53:15|0.009948
05:53:15|0.009948
05:53:16|0.009948
05:53:17|0.009948
05:53:18|0.009948
05:53:20|0.009945
05:53:20|0.009945
05:53:21|0.009945
05:53:22|0.009945
05:53:23|0.009945
05:53:24|0.009944
05:53:25|0.009944
05:53:26|0.009944
05:53:28|0.009944
05:53:28|0.009941
05:53:31|0.009941
05:53:32|0.009942
05:53:33|0.009942
05:53:33|0.009942
05:53:36|0.009941
05:53:37|0.009935
05:53:38|0.009938
05:53:39|0.009938
05:53:40|0.009938
05:53:41|0.009938
05:53:42|0.009937
05:53:43|0.009936
05:53:44|0.009936
05:53:45|0.009936
05:53:47|0.009934
05:53:48|0.009935
05:53:49|0.009935
05:53:50|0.00993
05:53:50|0.009932
05:53:52|0.009929
05:53:52|0.00993
05:53:53|0.00993
05:53:55|0.00993
05:53:55|0.009929
05:53:56|0.009929
05:53:58|0.009925
05:53:59|0.009927
05:54:00|0.009926
05:54:01|0.009928
05:54:02|0.009925
05:54:04|0.009927
05:54:04|0.009931
05:54:05|0.009931
05:54:06|0.009934
05:54:07|0.009936
05:54:08|0.009937
05:54:10|0.009936
05:54:10|0.009935
05:54:11|0.009935
05:54:13|0.009935
05:54:13|0.009935
05:54:14|0.009936
05:54:16|0.009936
05:54:17|0.009937
05:54:18|0.009936
05:54:20|0.009936
05:54:21|0.009936
05:54:21|0.009936
05:54:23|0.009936
05:54:23|0.009932
05:54:24|0.009933
05:54:25|0.009935
05:54:27|0.009935
05:54:27|0.009935
05:54:29|0.009932
05:54:30|0.009942
05:54:31|0.009948
05:54:32|0.009948
05:54:32|0.009948
05:54:34|0.009945
05:54:35|0.009944
05:54:37|0.00994
05:54:38|0.009939
05:54:39|0.009939
05:54:40|0.009939
05:54:41|0.009939
05:54:42|0.009939
05:54:43|0.00994
05:54:44|0.009942
05:54:45|0.009942
05:54:46|0.009942
05:54:47|0.009942
05:54:48|0.009942
05:54:49|0.009942
05:54:50|0.009942
05:54:51|0.009939
05:54:52|0.009939
05:54:53|0.009939
05:54:54|0.009939
05:54:55|0.009939
05:54:56|0.009939
05:54:57|0.009939
05:54:58|0.009939
05:54:59|0.009939
05:55:00|0.009939
05:55:01|0.00994
05:55:02|0.00994
05:55:03|0.00994
05:55:04|0.00994
05:55:06|0.009941
05:55:06|0.009941
05:55:07|0.009942
05:55:08|0.009942
05:55:10|0.009947
05:55:11|0.009947
05:55:12|0.009946
05:55:13|0.009947
05:55:14|0.009947
05:55:15|0.009947
05:55:16|0.009947
05:55:17|0.009947
05:55:18|0.009947
05:55:19|0.009947
05:55:20|0.009947
05:55:21|0.009947
05:55:23|0.009946
05:55:23|0.009947
05:55:24|0.009947
05:55:25|0.009948
05:55:27|0.009951
05:55:27|0.009951
05:55:29|0.009954
05:55:30|0.009954
05:55:31|0.009954
05:55:32|0.009954
05:55:34|0.009954
05:55:35|0.009954
05:55:36|0.009953
05:55:38|0.009953
05:55:39|0.009953
05:55:40|0.009952
05:55:41|0.009951
05:55:42|0.009953
05:55:44|0.009952
05:55:45|0.009952
05:55:46|0.009953
05:55:47|0.009953
05:55:47|0.009953
05:55:48|0.009954
05:55:50|0.009954
05:55:50|0.009954
05:55:53|0.009951
05:55:53|0.009949
05:55:54|0.009949
05:55:56|0.009949
05:55:57|0.009948
05:55:58|0.009948
05:55:58|0.009948
05:56:00|0.009948
05:56:00|0.009948
05:56:02|0.009945
05:56:03|0.009944
05:56:04|0.009939
05:56:05|0.009939
05:56:06|0.009939
05:56:07|0.009941
05:56:08|0.009941
05:56:09|0.009941
05:56:10|0.009941
05:56:11|0.009943
05:56:12|0.009943
05:56:13|0.009943
05:56:14|0.009945
05:56:15|0.009932
05:56:16|0.009932
05:56:18|0.009931
05:56:19|0.009931
05:56:20|0.009932
05:56:20|0.009938
05:56:21|0.009937
05:56:24|0.009938
05:56:24|0.009938
05:56:25|0.009938
05:56:26|0.009938
05:56:27|0.009938
05:56:29|0.009938
05:56:31|0.009938
05:56:32|0.009938
05:56:33|0.009938
05:56:33|0.009938
05:56:35|0.009938
05:56:36|0.009938
05:56:37|0.009938
05:56:39|0.00994
05:56:40|0.009941
05:56:41|0.009941
05:56:41|0.009941
05:56:43|0.009941
05:56:43|0.009942
05:56:45|0.009943
05:56:47|0.009944
05:56:48|0.009944
05:56:49|0.009944
05:56:50|0.009944
05:56:51|0.009947
05:56:52|0.009947
05:56:52|0.009943
05:56:54|0.009943
05:56:54|0.009943
05:56:56|0.009941
05:56:56|0.009942
05:56:57|0.009942
05:56:58|0.009942
05:57:00|0.009942
05:57:00|0.009943
05:57:01|0.009943
05:57:03|0.009941
05:57:04|0.009941
05:57:05|0.009941
05:57:06|0.009941
05:57:07|0.009941
05:57:08|0.009942
05:57:09|0.009942
05:57:11|0.009941
05:57:12|0.009941
05:57:13|0.009941
05:57:14|0.009941
05:57:15|0.009942
05:57:16|0.009942
05:57:16|0.009942
05:57:18|0.009942
05:57:20|0.009942
05:57:20|0.009942
05:57:21|0.009942
05:57:22|0.009942
05:57:24|0.009942
05:57:24|0.009942
05:57:26|0.009947
05:57:27|0.009947
05:57:27|0.009947
05:57:29|0.009947
05:57:30|0.009947
05:57:30|0.009947
05:57:32|0.009945
05:57:33|0.009945
05:57:34|0.009945
05:57:35|0.009945
05:57:36|0.009945
05:57:38|0.009947
05:57:39|0.009949
05:57:40|0.009949
05:57:41|0.009945
05:57:42|0.009945
05:57:44|0.009949
05:57:45|0.009949
05:57:45|0.009949
05:57:47|0.009949
05:57:47|0.009949
05:57:49|0.009948
05:57:50|0.009948
05:57:51|0.009949
05:57:52|0.009949
05:57:54|0.009949
05:57:54|0.009949
05:57:55|0.009949
05:57:57|0.009949
05:57:57|0.009949
05:57:58|0.009949
05:57:59|0.009949
05:58:01|0.009949
05:58:01|0.00995
05:58:02|0.00995
05:58:03|0.00995
05:58:04|0.00995
05:58:06|0.00995
05:58:08|0.009954
05:58:09|0.009953
05:58:10|0.00995
05:58:11|0.009951
05:58:13|0.009951
05:58:13|0.009947
05:58:14|0.009947
05:58:15|0.009947
05:58:16|0.009947
05:58:17|0.009947
05:58:18|0.009947
05:58:20|0.009943
05:58:20|0.009943
05:58:21|0.009942
05:58:22|0.009942
05:58:24|0.00994
05:58:24|0.009941
05:58:26|0.009941
05:58:27|0.009941
05:58:27|0.009941
05:58:28|0.009941
05:58:30|0.009943
05:58:31|0.009943
05:58:32|0.009946
05:58:33|0.009946
05:58:34|0.009946
05:58:35|0.009946
05:58:36|0.009946
05:58:37|0.009946
05:58:38|0.009947
05:58:39|0.009947
05:58:40|0.009947
05:58:41|0.009947
05:58:42|0.009947
05:58:44|0.009947
05:58:44|0.009947
05:58:45|0.009949
05:58:47|0.009949
05:58:49|0.009949
05:58:50|0.009948
05:58:51|0.009949
05:58:52|0.009949
05:58:53|0.009949
05:58:54|0.009942
05:58:56|0.009942
05:58:56|0.009942
05:58:57|0.009943
05:58:59|0.009943
05:59:00|0.009943
05:59:01|0.009943
05:59:02|0.009943
05:59:03|0.009942
05:59:04|0.009942
05:59:05|0.009941
05:59:06|0.009941
05:59:07|0.009942
05:59:08|0.009942
05:59:09|0.009943
05:59:10|0.009941
05:59:12|0.009943
05:59:13|0.009943
05:59:13|0.009943
05:59:15|0.009943
05:59:16|0.009943
05:59:16|0.009942
05:59:17|0.009942
05:59:19|0.009942
05:59:19|0.009942
05:59:21|0.009942
05:59:21|0.009942
05:59:22|0.009942
05:59:23|0.009942
05:59:25|0.009942
05:59:25|0.009941
05:59:26|0.009941
05:59:28|0.009941
05:59:29|0.009941
05:59:30|0.009943
05:59:31|0.009945
05:59:32|0.009945
05:59:33|0.009945
05:59:34|0.009945
05:59:35|0.009944
05:59:36|0.009944
05:59:37|0.009944
05:59:38|0.009943
05:59:40|0.009943
05:59:41|0.009942
05:59:43|0.009942
05:59:44|0.009942
05:59:45|0.009943
05:59:46|0.009943
05:59:47|0.009943
05:59:48|0.009947
05:59:49|0.009947
05:59:50|0.009947
05:59:51|0.009947
05:59:52|0.009946
05:59:54|0.009946
05:59:55|0.009948
05:59:56|0.009948
05:59:57|0.009949
05:59:58|0.009949
05:59:59|0.009949
06:00:00|0.00995
06:00:01|0.00995
06:00:03|0.00995
06:00:03|0.009952
06:00:05|0.009953
06:00:06|0.009952
06:00:07|0.009953
06:00:07|0.009955
06:00:08|0.009957
06:00:10|0.009957
06:00:11|0.009954
06:00:12|0.009951
06:00:13|0.00995
06:00:13|0.00995
06:00:15|0.009951
06:00:16|0.009951
06:00:17|0.009951
06:00:20|0.009952
06:00:20|0.009948
06:00:21|0.009941
06:00:22|0.009942
06:00:24|0.009947
06:00:25|0.009953
06:00:25|0.009952
06:00:27|0.009951
06:00:27|0.009951
06:00:29|0.009951
06:00:30|0.009951
06:00:31|0.00995
06:00:32|0.00995
06:00:33|0.009951
06:00:34|0.009954
06:00:35|0.009954
06:00:36|0.009954
06:00:37|0.009957
06:00:38|0.009957
06:00:39|0.00996
06:00:40|0.00996
06:00:41|0.00996
06:00:42|0.00996
06:00:44|0.009961
06:00:45|0.009961
06:00:46|0.009963
06:00:47|0.009963
06:00:49|0.009964
06:00:49|0.009964
06:00:50|0.009965
06:00:51|0.009968
06:00:53|0.009968
06:00:54|0.009975
06:00:55|0.009969
06:00:56|0.009968
06:00:57|0.009968
06:00:58|0.009969
06:00:59|0.009967
06:01:01|0.009967
06:01:01|0.009956
06:01:02|0.009963
06:01:04|0.009956
06:01:04|0.009953
06:01:05|0.009948
06:01:06|0.009948
06:01:07|0.009948
06:01:08|0.009948
06:01:09|0.009948
06:01:10|0.009949
06:01:12|0.009955
06:01:12|0.009955
06:01:13|0.009954
06:01:15|0.00995
06:01:15|0.009948
06:01:17|0.009946
06:01:18|0.009947
06:01:19|0.009949
06:01:19|0.009949
06:01:21|0.009949
06:01:22|0.009949
06:01:22|0.009942
06:01:24|0.009942
06:01:25|0.009942
06:01:27|0.009944
06:01:27|0.009953
06:01:28|0.009953
06:01:29|0.009957
06:01:30|0.009957
06:01:31|0.00996
06:01:32|0.009959
06:01:33|0.009962
06:01:34|0.009962
06:01:35|0.00996
06:01:36|0.00996
06:01:38|0.00996
06:01:38|0.009961
06:01:39|0.009961
06:01:40|0.009962
06:01:41|0.009963
06:01:44|0.009963
06:01:45|0.009963
06:01:45|0.009967
06:01:47|0.009969
06:01:49|0.009967
06:01:50|0.009967
06:01:50|0.009967
06:01:51|0.009967
06:01:53|0.009956
06:01:55|0.009955
06:01:56|0.009957
06:01:56|0.009957
06:01:57|0.009957
06:01:58|0.009957
06:02:00|0.009962
06:02:00|0.00996
06:02:02|0.009959
06:02:03|0.009956
06:02:04|0.009956
06:02:05|0.009956
06:02:06|0.009956
06:02:07|0.009956
06:02:08|0.009956
06:02:09|0.009956
06:02:10|0.009956
06:02:11|0.009954
06:02:13|0.009956
06:02:14|0.009957
06:02:15|0.009957
06:02:17|0.009957
06:02:17|0.009958
06:02:18|0.009956
06:02:20|0.009964
06:02:20|0.009964
06:02:21|0.009972
06:02:22|0.009974
06:02:24|0.009976
06:02:24|0.009976
06:02:25|0.009976
06:02:28|0.00998
06:02:28|0.009987
06:02:29|0.009987
06:02:30|0.009987
06:02:31|0.009981
06:02:33|0.009983
06:02:34|0.009983
06:02:34|0.009985
06:02:35|0.009985
06:02:36|0.009986
06:02:37|0.009982
06:02:39|0.00998
06:02:39|0.00998
06:02:40|0.009976
06:02:42|0.009976
06:02:43|0.00997
06:02:45|0.009972
06:02:46|0.009972
06:02:47|0.009977
06:02:49|0.009977
06:02:49|0.009977
06:02:51|0.009977
06:02:52|0.009983
06:02:53|0.009983
06:02:54|0.009983
06:02:56|0.009983
06:02:57|0.009983
06:02:57|0.009983
06:02:58|0.009985
06:03:00|0.009985
06:03:01|0.009984
06:03:02|0.009988
06:03:03|0.009988
06:03:04|0.00999
06:03:05|0.00999
06:03:06|0.009989
06:03:07|0.009989
06:03:08|0.00999
06:03:09|0.009988
06:03:10|0.009988
06:03:11|0.009986
06:03:12|0.009986
06:03:13|0.009986
06:03:14|0.009987
06:03:15|0.009987
06:03:16|0.009987
06:03:18|0.009987
06:03:20|0.009987
06:03:20|0.009987
06:03:21|0.009987
06:03:23|0.009989
06:03:23|0.009989
06:03:25|0.009989
06:03:26|0.009989
06:03:26|0.009989
06:03:28|0.009989
06:03:29|0.009989
06:03:30|0.009991
06:03:31|0.009992
06:03:32|0.009992
06:03:33|0.009992
06:03:34|0.009992
06:03:35|0.009992
06:03:36|0.009993
06:03:37|0.009994
06:03:38|0.009994
06:03:39|0.009995
06:03:40|0.009995
06:03:41|0.009995
06:03:42|0.009994
06:03:43|0.009996
06:03:45|0.009997
06:03:46|0.009998
06:03:47|0.009998
06:03:48|0.009998
06:03:50|0.009994
06:03:51|0.009993
06:03:52|0.009994
06:03:53|0.009994
06:03:55|0.009994
06:03:57|0.009993
06:03:58|0.009994
06:03:59|0.009994
06:03:59|0.009993
06:04:01|0.009993
06:04:01|0.009993
06:04:03|0.009991
06:04:05|0.009991
06:04:06|0.009992
06:04:06|0.009992
06:04:08|0.009992
06:04:09|0.009995
06:04:10|0.009996
06:04:11|0.009996
06:04:12|0.009996
06:04:14|0.009996
06:04:14|0.009996
06:04:15|0.009999
06:04:16|0.010001
06:04:17|0.010001
06:04:18|0.010001
06:04:19|0.010001
06:04:20|0.010001
06:04:21|0.010001
06:04:22|0.009998
06:04:23|0.01
06:04:25|0.01
06:04:26|0.01
06:04:27|0.01
06:04:27|0.01
06:04:29|0.01
06:04:29|0.01
06:04:31|0.01
06:04:32|0.01
06:04:33|0.01
06:04:34|0.009996
06:04:35|0.009996
06:04:36|0.009997
06:04:37|0.009992
06:04:38|0.009996
06:04:40|0.009996
06:04:40|0.009997
06:04:42|0.009998
06:04:43|0.009998
06:04:44|0.009998
06:04:44|0.01
06:04:45|0.010001
06:04:48|0.010001
06:04:49|0.010001
06:04:50|0.010003
06:04:50|0.010003
06:04:52|0.010004
06:04:52|0.010003
06:04:54|0.010002
06:04:55|0.010002
06:04:56|0.010001
06:04:58|0.010001
06:04:59|0.010001
06:05:00|0.010003
06:05:00|0.010003
06:05:01|0.010001
06:05:03|0.010001
06:05:05|0.01
06:05:06|0.01
06:05:06|0.010001
06:05:07|0.010002
06:05:10|0.010002
06:05:10|0.010001
06:05:11|0.010001
06:05:12|0.010002
06:05:14|0.010004
06:05:14|0.010004
06:05:16|0.010004
06:05:16|0.010007
06:05:18|0.010006
06:05:18|0.010007
06:05:20|0.010009
06:05:21|0.010012
06:05:21|0.010012
06:05:23|0.010012
06:05:24|0.010012
06:05:25|0.010012
06:05:27|0.010014
06:05:27|0.010011
06:05:28|0.01001
06:05:29|0.01001
06:05:30|0.01001
06:05:32|0.010008
06:05:33|0.010008
06:05:33|0.010005
06:05:35|0.010003
06:05:36|0.010005
06:05:37|0.009999
06:05:38|0.009999
06:05:39|0.010001
06:05:40|0.010001
06:05:41|0.009996
06:05:42|0.009996
06:05:43|0.009995
06:05:44|0.009995
06:05:46|0.009995
06:05:47|0.009995
06:05:49|0.009995
06:05:50|0.009997
06:05:51|0.009997
06:05:53|0.010002
06:05:54|0.010002
06:05:54|0.010002
06:05:55|0.010002
06:05:57|0.010002
06:05:58|0.009999
06:05:59|0.01
06:06:00|0.01
06:06:01|0.01
06:06:02|0.010001
06:06:04|0.009998
06:06:05|0.009999
06:06:06|0.009999
06:06:07|0.009999
06:06:08|0.009999
06:06:08|0.009999
06:06:10|0.009999
06:06:11|0.009999
06:06:12|0.009996
06:06:13|0.009995
06:06:14|0.009995
06:06:15|0.009995
06:06:16|0.009995
06:06:17|0.009996
06:06:18|0.009998
06:06:20|0.009998
06:06:20|0.009991
06:06:21|0.009991
06:06:22|0.00999
06:06:23|0.00999
06:06:24|0.009994
06:06:26|0.009997
06:06:27|0.009997
06:06:28|0.01
06:06:29|0.01
06:06:29|0.01
06:06:32|0.01
06:06:32|0.009999
06:06:33|0.009999
06:06:34|0.009999
06:06:35|0.01
06:06:36|0.010001
06:06:37|0.010004
06:06:38|0.010004
06:06:39|0.010004
06:06:40|0.010004
06:06:41|0.010005
06:06:43|0.010005
06:06:43|0.010004
06:06:44|0.010003
06:06:45|0.010003
06:06:46|0.010003
06:06:49|0.010004
06:06:50|0.01
06:06:51|0.010001
06:06:52|0.010001
06:06:54|0.009998
06:06:55|0.009998
06:06:56|0.009998
06:06:58|0.009996
06:06:58|0.009995
06:07:00|0.009995
06:07:00|0.009995
06:07:02|0.009995
06:07:02|0.009995
06:07:04|0.009995
06:07:04|0.009995
06:07:06|0.009995
06:07:06|0.009996
06:07:08|0.009995
06:07:09|0.009993
06:07:10|0.009992
06:07:11|0.009994
06:07:12|0.009996
06:07:13|0.009996
06:07:14|0.009999
06:07:15|0.010001
06:07:16|0.010001
06:07:17|0.01
06:07:18|0.01
06:07:19|0.01
06:07:20|0.01
06:07:21|0.01
06:07:22|0.01
06:07:24|0.010001
06:07:24|0.010002
06:07:25|0.010002
06:07:26|0.010002
06:07:27|0.010002
06:07:28|0.010002
06:07:29|0.010002
06:07:30|0.010005
06:07:32|0.010005
06:07:32|0.010003
06:07:33|0.010002
06:07:34|0.010003
06:07:35|0.010002
06:07:37|0.010001
06:07:38|0.010003
06:07:38|0.010003
06:07:40|0.010004
06:07:40|0.010004
06:07:41|0.010003
06:07:42|0.010003
06:07:43|0.010004
06:07:45|0.010005
06:07:46|0.010004
06:07:47|0.010004
06:07:48|0.010002
06:07:49|0.010002
06:07:51|0.010002
06:07:52|0.010002
06:07:53|0.010002
06:07:54|0.010001
06:07:55|0.010002
06:07:57|0.010002
06:07:57|0.010002
06:07:59|0.010002
06:07:59|0.010002
06:08:01|0.010002
06:08:02|0.010002
06:08:03|0.01
06:08:04|0.01
06:08:04|0.010003
06:08:05|0.010005
06:08:07|0.010005
06:08:08|0.010004
06:08:09|0.010004
06:08:11|0.010002
06:08:11|0.010002
06:08:13|0.010003
06:08:14|0.010003
06:08:14|0.010005
06:08:16|0.010003
06:08:17|0.010003
06:08:18|0.010003
06:08:19|0.010001
06:08:21|0.010003
06:08:21|0.010003
06:08:22|0.010003
06:08:24|0.010003
06:08:25|0.010003
06:08:26|0.010003
06:08:27|0.010003
06:08:28|0.010007
06:08:28|0.010007
06:08:30|0.010007
06:08:31|0.010007
06:08:32|0.010007
06:08:32|0.010006
06:08:34|0.010006
06:08:35|0.010006
06:08:36|0.010006
06:08:37|0.010006
06:08:37|0.010008
06:08:39|0.010008
06:08:40|0.010007
06:08:40|0.010009
06:08:42|0.010007
06:08:42|0.010006
06:08:44|0.010006
06:08:45|0.010005
06:08:45|0.010005
06:08:47|0.010005
06:08:47|0.010005
06:08:48|0.010008
06:08:51|0.010008
06:08:51|0.010007
06:08:52|0.010009
06:08:54|0.010009
06:08:54|0.010009
06:08:55|0.010009
06:08:56|0.010008
06:08:58|0.010008
06:08:59|0.010008
06:09:00|0.010007
06:09:01|0.010008
06:09:01|0.010008
06:09:04|0.010008
06:09:05|0.010008
06:09:06|0.010008
06:09:07|0.010008
06:09:08|0.010007
06:09:09|0.010007
06:09:10|0.010006
06:09:11|0.010009
06:09:12|0.01001
06:09:13|0.010014
06:09:15|0.010013
06:09:15|0.010012
06:09:16|0.010015
06:09:17|0.01001
06:09:18|0.01001
06:09:20|0.010012
06:09:21|0.010014
06:09:21|0.010014
06:09:22|0.010012
06:09:24|0.010007
06:09:24|0.010007
06:09:25|0.010009
06:09:27|0.010008
06:09:28|0.010006
06:09:29|0.010005
06:09:30|0.010003
06:09:31|0.010004
06:09:32|0.010004
06:09:33|0.010009
06:09:34|0.010008
06:09:35|0.010009
06:09:36|0.010009
06:09:36|0.010009
06:09:37|0.010009
06:09:39|0.010009
06:09:40|0.010009
06:09:41|0.010009
06:09:42|0.010009
06:09:43|0.010009
06:09:44|0.010012
06:09:45|0.010013
06:09:47|0.010013
06:09:48|0.010013
06:09:48|0.010013
06:09:49|0.010013
06:09:52|0.010014
06:09:53|0.010013
06:09:55|0.010011
06:09:56|0.010011
06:09:58|0.010011
06:09:58|0.010011
06:09:59|0.010011
06:10:00|0.010013
06:10:02|0.010012
06:10:04|0.010012
06:10:04|0.010014
06:10:06|0.010013
06:10:06|0.01001
06:10:08|0.01001
06:10:09|0.01001
06:10:10|0.010008
06:10:11|0.010007
06:10:12|0.010003
06:10:13|0.010003
06:10:14|0.010002
06:10:15|0.010002
06:10:17|0.010002
06:10:18|0.010002
06:10:18|0.010001
06:10:19|0.010001
06:10:21|0.010001
06:10:21|0.010002
06:10:23|0.009998
06:10:23|0.01001
06:10:24|0.010009
06:10:25|0.010006
06:10:27|0.010006
06:10:28|0.010006
06:10:29|0.010006
06:10:30|0.010013
06:10:31|0.010013
06:10:32|0.010013
06:10:33|0.010013
06:10:34|0.01001
06:10:36|0.01001
06:10:37|0.010012
06:10:37|0.010013
06:10:38|0.010013
06:10:40|0.010013
06:10:41|0.010013
06:10:42|0.010013
06:10:43|0.010011
06:10:44|0.010011
06:10:45|0.010013
06:10:46|0.010013
06:10:47|0.010013
06:10:49|0.010015
06:10:49|0.010015
06:10:50|0.010015
06:10:52|0.010013
06:10:54|0.010011
06:10:55|0.010011
06:10:57|0.01001
06:10:58|0.01001
06:10:59|0.01001
06:11:00|0.01001
06:11:01|0.010011
06:11:02|0.010012
06:11:04|0.01001
06:11:04|0.01001
06:11:06|0.01001
06:11:07|0.010016
06:11:07|0.010015
06:11:08|0.010015
06:11:10|0.010015
06:11:11|0.010018
06:11:12|0.010018
06:11:13|0.010019
06:11:14|0.010021
06:11:14|0.010021
06:11:17|0.010021
06:11:17|0.010021
06:11:19|0.010021
06:11:19|0.010026
06:11:21|0.010026
06:11:22|0.010025
06:11:23|0.010025
06:11:24|0.010024
06:11:25|0.01002
06:11:26|0.010021
06:11:27|0.010021
06:11:28|0.010022
06:11:29|0.01002
06:11:30|0.010021
06:11:31|0.010021
06:11:32|0.010021
06:11:33|0.010024
06:11:34|0.010023
06:11:35|0.010022
06:11:36|0.010014
06:11:37|0.010014
06:11:38|0.010012
06:11:39|0.010014
06:11:40|0.010015
06:11:41|0.010012
06:11:42|0.010014
06:11:43|0.010012
06:11:45|0.010011
06:11:45|0.010012
06:11:47|0.010013
06:11:49|0.010013
06:11:49|0.010013
06:11:50|0.010013
06:11:51|0.010013
06:11:53|0.010012
06:11:54|0.01001
06:11:56|0.01001
06:11:57|0.010007
06:11:58|0.010008
06:11:59|0.010006
06:12:01|0.010007
06:12:02|0.010009
06:12:03|0.010008
06:12:04|0.010008
06:12:05|0.010008
06:12:06|0.010015
06:12:07|0.010016
06:12:08|0.010016
06:12:10|0.010015
06:12:11|0.01001
06:12:12|0.010012
06:12:12|0.010011
06:12:14|0.010011
06:12:15|0.010011
06:12:16|0.01001
06:12:17|0.010008
06:12:18|0.010006
06:12:19|0.010008
06:12:20|0.010005
06:12:21|0.010004
06:12:22|0.010001
06:12:23|0.010002
06:12:25|0.010003
06:12:25|0.010003
06:12:27|0.010003
06:12:27|0.010008
06:12:28|0.010008
06:12:30|0.010008
06:12:31|0.010008
06:12:32|0.010008
06:12:33|0.010008
06:12:34|0.010004
06:12:35|0.010004
06:12:36|0.010006
06:12:37|0.010005
06:12:38|0.010005
06:12:39|0.010005
06:12:40|0.010004
06:12:42|0.010004
06:12:43|0.010002
06:12:43|0.010003
06:12:45|0.010002
06:12:46|0.010001
06:12:47|0.010001
06:12:48|0.010001
06:12:49|0.010005
06:12:50|0.010004
06:12:51|0.010004
06:12:51|0.010006
06:12:53|0.010006
06:12:53|0.010005
06:12:56|0.010004
06:12:57|0.010004
06:12:59|0.010004
06:13:00|0.010004
06:13:01|0.010004
06:13:01|0.010004
06:13:03|0.010004
06:13:03|0.010005
06:13:04|0.010005
06:13:06|0.010004
06:13:07|0.010004
06:13:08|0.010003
06:13:10|0.010003
06:13:11|0.010003
06:13:12|0.010003
06:13:13|0.010002
06:13:14|0.010002
06:13:16|0.010002
06:13:16|0.010002
06:13:17|0.010001
06:13:18|0.01
06:13:19|0.01
06:13:21|0.009994
06:13:22|0.009994
06:13:23|0.009995
06:13:24|0.009995
06:13:24|0.009994
06:13:25|0.009994
06:13:27|0.009993
06:13:27|0.009994
06:13:30|0.009993
06:13:30|0.009993
06:13:31|0.009993
06:13:33|0.009993
06:13:34|0.009994
06:13:35|0.009995
06:13:35|0.009995
06:13:37|0.009995
06:13:38|0.009995
06:13:39|0.009997
06:13:40|0.009997
06:13:41|0.009997
06:13:42|0.01
06:13:42|0.01
06:13:44|0.01
06:13:45|0.009999
06:13:46|0.01
06:13:47|0.01
06:13:48|0.01
06:13:49|0.010003
06:13:50|0.010002
06:13:51|0.010001
06:13:52|0.010001
06:13:53|0.01
06:13:54|0.01
06:13:55|0.01
06:13:57|0.010001
06:13:57|0.010003
06:13:59|0.010003
06:13:59|0.010003
06:14:01|0.010003
06:14:01|0.010003
06:14:03|0.010003
06:14:04|0.010003
06:14:05|0.010003
06:14:06|0.010003
06:14:07|0.010005
06:14:08|0.010005
06:14:09|0.010005
06:14:10|0.010006
06:14:11|0.010007
06:14:12|0.010006
06:14:14|0.010006
06:14:14|0.010006
06:14:15|0.010006
06:14:16|0.010007
06:14:18|0.010005
06:14:19|0.010001
06:14:20|0.010001
06:14:21|0.010001
06:14:22|0.010001
06:14:23|0.010001
06:14:24|0.01
06:14:25|0.01
06:14:26|0.01
06:14:27|0.01
06:14:29|0.010001
06:14:30|0.010001
06:14:30|0.01
06:14:32|0.01
06:14:33|0.01
06:14:34|0.01
06:14:34|0.01
06:14:35|0.01
06:14:37|0.01
06:14:38|0.01
06:14:39|0.01
06:14:41|0.01
06:14:41|0.010007
06:14:43|0.010007
06:14:43|0.010007
06:14:45|0.010007
06:14:45|0.010007
06:14:47|0.010008
06:14:48|0.01001
06:14:49|0.01001
06:14:50|0.01001
06:14:51|0.01001
06:14:52|0.01001
06:14:53|0.01001
06:14:54|0.01001
06:14:55|0.01001
06:14:56|0.010013
06:14:58|0.010009
06:14:59|0.01001
06:15:00|0.010008
06:15:02|0.009997
06:15:03|0.009997
06:15:04|0.009995
06:15:05|0.009992
06:15:07|0.009994
06:15:07|0.009991
06:15:08|0.009988
06:15:10|0.009989
06:15:11|0.00999
06:15:11|0.009986
06:15:13|0.009986
06:15:13|0.009986
06:15:15|0.009987
06:15:17|0.009993
06:15:17|0.009989
06:15:18|0.009989
06:15:20|0.009989
06:15:21|0.00999
06:15:21|0.00999
06:15:22|0.009985
06:15:24|0.009985
06:15:25|0.009985
06:15:25|0.009985
06:15:27|0.009988
06:15:28|0.009991
06:15:29|0.009991
06:15:30|0.009991
06:15:31|0.009991
06:15:32|0.009995
06:15:32|0.009996
06:15:33|0.009998
06:15:35|0.009998
06:15:36|0.009996
06:15:36|0.009994
06:15:37|0.009993
06:15:39|0.009993
06:15:41|0.009993
06:15:41|0.009993
06:15:42|0.009993
06:15:43|0.009993
06:15:44|0.01
06:15:45|0.010003
06:15:47|0.010005
06:15:47|0.010004
06:15:48|0.010005
06:15:50|0.010006
06:15:50|0.010006
06:15:51|0.010006
06:15:53|0.010006
06:15:54|0.010006
06:15:54|0.010006
06:15:56|0.010006
06:15:58|0.010004
06:15:58|0.010004
06:15:59|0.010006
06:16:00|0.010005
06:16:01|0.010008
06:16:03|0.010009
06:16:04|0.010008
06:16:06|0.010005
06:16:06|0.010005
06:16:08|0.01
06:16:09|0.01
06:16:10|0.01
06:16:12|0.009998
06:16:12|0.009996
06:16:14|0.009996
06:16:14|0.009994
06:16:15|0.009992
06:16:17|0.009992
06:16:19|0.009992
06:16:20|0.009996
06:16:21|0.009996
06:16:22|0.009996
06:16:23|0.009996
06:16:24|0.009996
06:16:25|0.009996
06:16:26|0.009995
06:16:27|0.009995
06:16:28|0.009995
06:16:29|0.009995
06:16:30|0.009995
06:16:31|0.009999
06:16:32|0.009998
06:16:33|0.009997
06:16:34|0.009997
06:16:36|0.009997
06:16:36|0.009997
06:16:37|0.009997
06:16:38|0.009997
06:16:40|0.010001
06:16:40|0.010002
06:16:42|0.010002
06:16:43|0.010002
06:16:44|0.010006
06:16:44|0.010006
06:16:46|0.010006
06:16:46|0.010006
06:16:48|0.010006
06:16:49|0.010006
06:16:50|0.010002
06:16:50|0.010003
06:16:52|0.010003
06:16:52|0.010002
06:16:54|0.010003
06:16:54|0.010003
06:16:55|0.010003
06:16:56|0.010003
06:16:58|0.010003
06:16:59|0.010002
06:17:00|0.010001
06:17:01|0.010001
06:17:03|0.01
06:17:03|0.010001
06:17:04|0.010003
06:17:06|0.010005
06:17:07|0.010005
06:17:08|0.010005
06:17:08|0.010005
06:17:10|0.010008
06:17:11|0.010008
06:17:11|0.010009
06:17:12|0.010008
06:17:14|0.010008
06:17:15|0.010006
06:17:16|0.010006
06:17:17|0.010006
06:17:18|0.010005
06:17:19|0.010005
06:17:20|0.010005
06:17:22|0.010001
06:17:22|0.010002
06:17:24|0.010002
06:17:26|0.010002
06:17:27|0.010002
06:17:28|0.010001
06:17:29|0.010002
06:17:30|0.009999
06:17:31|0.009999
06:17:33|0.009999
06:17:34|0.010001
06:17:34|0.010002
06:17:36|0.010004
06:17:36|0.010004
06:17:37|0.010004
06:17:39|0.010005
06:17:40|0.010001
06:17:41|0.01
06:17:42|0.009998
06:17:43|0.009999
06:17:43|0.010001
06:17:45|0.010001
06:17:46|0.009999
06:17:47|0.009999
06:17:48|0.01
06:17:49|0.01
06:17:50|0.01
06:17:51|0.01
06:17:52|0.01
06:17:53|0.009998
06:17:54|0.009998
06:17:55|0.009998
06:17:57|0.009998
06:17:58|0.009998
06:17:59|0.009998
06:18:01|0.009998
06:18:01|0.009996
06:18:02|0.009998
06:18:04|0.009998
06:18:04|0.01
06:18:05|0.01
06:18:08|0.010002
06:18:08|0.010002
06:18:09|0.010002
06:18:10|0.010002
06:18:12|0.010002
06:18:13|0.009998
06:18:14|0.009997
06:18:15|0.009999
06:18:16|0.01
06:18:18|0.010002
06:18:19|0.010002
06:18:20|0.01
06:18:21|0.01
06:18:22|0.009998
06:18:22|0.009998
06:18:24|0.009997
06:18:25|0.009998
06:18:26|0.009997
06:18:27|0.009998
06:18:28|0.009998
06:18:29|0.009998
06:18:30|0.009998
06:18:31|0.009997
06:18:32|0.009997
06:18:33|0.009996
06:18:34|0.009996
06:18:35|0.009996
06:18:36|0.009996
06:18:37|0.009996
06:18:39|0.009995
06:18:39|0.009992
06:18:41|0.009992
06:18:41|0.009989
06:18:42|0.009989
06:18:43|0.00999
06:18:45|0.00999
06:18:45|0.00999
06:18:46|0.009993
06:18:48|0.009992
06:18:48|0.009992
06:18:49|0.009992
06:18:50|0.00999
06:18:51|0.00999
06:18:52|0.00999
06:18:53|0.00999
06:18:54|0.00999
06:18:55|0.00999
06:18:57|0.00999
06:18:57|0.00999
06:18:59|0.00999
06:19:01|0.00999
06:19:01|0.00999
06:19:03|0.00999
06:19:03|0.009988
06:19:04|0.009988
06:19:06|0.009988
06:19:07|0.009988
06:19:08|0.009988
06:19:09|0.009986
06:19:10|0.009986
06:19:11|0.009986
06:19:12|0.009987
06:19:14|0.009986
06:19:14|0.009986
06:19:15|0.009985
06:19:16|0.009989
06:19:17|0.009989
06:19:18|0.009989
06:19:20|0.009988
06:19:20|0.009988
06:19:21|0.009986
06:19:22|0.009986
06:19:24|0.009988
06:19:25|0.009987
06:19:26|0.009987
06:19:27|0.009987
06:19:28|0.009987
06:19:29|0.009988
06:19:30|0.009988
06:19:31|0.009987
06:19:33|0.009986
06:19:33|0.009986
06:19:34|0.009986
06:19:36|0.009986
06:19:38|0.009986
06:19:38|0.009988
06:19:40|0.009988
06:19:41|0.009988
06:19:42|0.009989
06:19:43|0.009989
06:19:45|0.009987
06:19:46|0.009987
06:19:47|0.009988
06:19:48|0.009988
06:19:50|0.009987
06:19:50|0.009987
06:19:51|0.009987
06:19:52|0.009986
06:19:53|0.009983
06:19:54|0.009983
06:19:56|0.009984
06:19:56|0.009983
06:19:57|0.009983
06:19:58|0.009982
06:19:59|0.009983
06:20:01|0.009983
06:20:02|0.009982
06:20:03|0.009979
06:20:04|0.009979
06:20:05|0.009977
06:20:06|0.009977
06:20:07|0.009976
06:20:09|0.009974
06:20:09|0.00997
06:20:11|0.009964
06:20:12|0.009966
06:20:13|0.009966
06:20:15|0.009966
06:20:16|0.009971
06:20:17|0.009972
06:20:18|0.009974
06:20:19|0.009976
06:20:21|0.009971
06:20:22|0.009971
06:20:23|0.009973
06:20:24|0.009973
06:20:25|0.009973
06:20:26|0.009973
06:20:26|0.009973
06:20:28|0.009973
06:20:29|0.009971
06:20:30|0.009973
06:20:31|0.009973
06:20:32|0.009978
06:20:33|0.009976
06:20:34|0.009975
06:20:36|0.009975
06:20:36|0.009975
06:20:37|0.009975
06:20:39|0.009973
06:20:39|0.009975
06:20:41|0.009975
06:20:42|0.009975
06:20:43|0.009978
06:20:43|0.009978
06:20:45|0.009978
06:20:46|0.009978
06:20:47|0.009978
06:20:48|0.009978
06:20:49|0.009978
06:20:50|0.009978
06:20:51|0.009978
06:20:53|0.009977
06:20:54|0.009978
06:20:54|0.009978
06:20:55|0.009978
06:20:56|0.00998
06:20:57|0.00998
06:20:59|0.00998
06:20:59|0.00998
06:21:01|0.00998
06:21:02|0.00998
06:21:04|0.009981
06:21:05|0.009984
06:21:06|0.009988
06:21:06|0.009987
06:21:08|0.009987
06:21:10|0.009984
06:21:11|0.009984
06:21:11|0.009986
06:21:13|0.009986
06:21:14|0.009987
06:21:15|0.009987
06:21:16|0.009991
06:21:16|0.009993
06:21:19|0.009992
06:21:20|0.00999
06:21:21|0.009986
06:21:22|0.009982
06:21:23|0.009983
06:21:24|0.009983
06:21:25|0.009983
06:21:26|0.009986
06:21:28|0.009986
06:21:28|0.00999
06:21:29|0.00999
06:21:31|0.009991
06:21:31|0.00999
06:21:32|0.009991
06:21:34|0.009991
06:21:35|0.009991
06:21:36|0.009991
06:21:37|0.009991
06:21:38|0.009991
06:21:39|0.009989
06:21:40|0.009991
06:21:41|0.009991
06:21:41|0.009993
06:21:43|0.009993
06:21:44|0.009993
06:21:45|0.009993
06:21:46|0.009993
06:21:47|0.009993
06:21:49|0.009993
06:21:49|0.009993
06:21:50|0.009993
06:21:51|0.009993
06:21:52|0.009995
06:21:53|0.009995
06:21:54|0.009995
06:21:55|0.009995
06:21:57|0.009995
06:21:57|0.009995
06:21:58|0.009995
06:21:59|0.009995
06:22:01|0.009994
06:22:01|0.009994
06:22:02|0.009994
06:22:03|0.009994
06:22:06|0.01
06:22:06|0.01
06:22:08|0.009995
06:22:09|0.009996
06:22:10|0.009996
06:22:11|0.009996
06:22:12|0.009996
06:22:13|0.009996
06:22:14|0.009999
06:22:16|0.010001
06:22:17|0.010002
06:22:18|0.01
06:22:19|0.01
06:22:19|0.01
06:22:21|0.009999
06:22:23|0.009999
06:22:23|0.009997
06:22:25|0.009995
06:22:25|0.009995
06:22:26|0.009995
06:22:28|0.009994
06:22:29|0.009994
06:22:30|0.009996
06:22:31|0.009996
06:22:31|0.009996
06:22:33|0.009995
06:22:34|0.009995
06:22:35|0.009995
06:22:36|0.009999
06:22:37|0.009999
06:22:38|0.010005
06:22:39|0.010005
06:22:40|0.010005
06:22:41|0.010002
06:22:42|0.009999
06:22:43|0.009997
06:22:44|0.009997
06:22:45|0.010001
06:22:47|0.01
06:22:47|0.01
06:22:48|0.01
06:22:50|0.01
06:22:51|0.010002
06:22:52|0.010002
06:22:53|0.010002
06:22:54|0.010002
06:22:55|0.009999
06:22:55|0.01
06:22:57|0.01
06:22:58|0.010001
06:22:58|0.01
06:23:00|0.010002
06:23:01|0.010002
06:23:01|0.010002
06:23:04|0.010002
06:23:05|0.010002
06:23:06|0.009998
06:23:07|0.009998
06:23:08|0.009998
06:23:09|0.009997
06:23:10|0.009997
06:23:12|0.009998
06:23:13|0.010001
06:23:14|0.010002
06:23:15|0.010001
06:23:17|0.010001
06:23:17|0.010001
06:23:18|0.010002
06:23:20|0.010002
06:23:21|0.010002
06:23:23|0.01
06:23:23|0.01001
06:23:25|0.010012
06:23:25|0.010012
06:23:27|0.010012
06:23:29|0.01001
06:23:30|0.01001
06:23:31|0.01001
06:23:32|0.010013
06:23:34|0.010014
06:23:35|0.010014
06:23:36|0.010014
06:23:37|0.010013
06:23:37|0.010015
06:23:39|0.010015
06:23:41|0.010015
06:23:41|0.010014
06:23:42|0.010014
06:23:43|0.010016
06:23:44|0.010016
06:23:46|0.010016
06:23:47|0.010016
06:23:47|0.010016
06:23:49|0.010016
06:23:49|0.010016
06:23:50|0.010016
06:23:51|0.010022
06:23:52|0.010022
06:23:53|0.010019
06:23:55|0.010019
06:23:56|0.010019
06:23:57|0.010019
06:23:58|0.010019
06:23:59|0.010019
06:24:00|0.010018
06:24:01|0.01002
06:24:02|0.010016
06:24:03|0.010016
06:24:06|0.010014
06:24:06|0.010012
06:24:07|0.01001
06:24:08|0.010012
06:24:10|0.010016
06:24:10|0.010015
06:24:12|0.01001
06:24:13|0.01001
06:24:13|0.010011
06:24:15|0.010016
06:24:16|0.010016
06:24:16|0.010016
06:24:18|0.010012
06:24:19|0.01001
06:24:20|0.010009
06:24:21|0.010009
06:24:22|0.01001
06:24:23|0.01001
06:24:24|0.010008
06:24:25|0.010008
06:24:26|0.010008
06:24:27|0.010008
06:24:28|0.010008
06:24:30|0.010009
06:24:30|0.010008
06:24:32|0.010008
06:24:32|0.010008
06:24:34|0.010008
06:24:35|0.010008
06:24:35|0.010009
06:24:37|0.01001
06:24:38|0.010008
06:24:39|0.010008
06:24:39|0.010008
06:24:41|0.010008
06:24:42|0.010008
06:24:43|0.010007
06:24:44|0.010008
06:24:45|0.010008
06:24:46|0.010008
06:24:47|0.010007
06:24:48|0.010007
06:24:49|0.010007
06:24:50|0.010006
06:24:51|0.010004
06:24:52|0.010004
06:24:53|0.010004
06:24:54|0.010004
06:24:56|0.010004
06:24:57|0.010004
06:24:58|0.010004
06:24:59|0.010004
06:25:01|0.010004
06:25:01|0.010004
06:25:02|0.010002
06:25:04|0.010002
06:25:04|0.010002
06:25:06|0.010002
06:25:07|0.01
06:25:09|0.009998
06:25:09|0.009998
06:25:10|0.009996
06:25:11|0.009995
06:25:12|0.009995
06:25:15|0.009993
06:25:16|0.009993
06:25:17|0.009993
06:25:18|0.009992
06:25:18|0.009991
06:25:19|0.009992
06:25:21|0.009994
06:25:21|0.009994
06:25:23|0.009994
06:25:24|0.009994
06:25:25|0.009994
06:25:26|0.009998
06:25:27|0.009996
06:25:28|0.009996
06:25:29|0.009996
06:25:30|0.009996
06:25:31|0.009996
06:25:32|0.009996
06:25:33|0.009996
06:25:34|0.009998
06:25:35|0.009998
06:25:36|0.009998
06:25:37|0.009998
06:25:38|0.009998
06:25:40|0.009998
06:25:40|0.01
06:25:41|0.01
06:25:42|0.01
06:25:44|0.01
06:25:45|0.01
06:25:46|0.009998
06:25:47|0.009998
06:25:48|0.009998
06:25:49|0.009999
06:25:50|0.01
06:25:50|0.01
06:25:52|0.01
06:25:53|0.009997
06:25:54|0.009999
06:25:55|0.009998
06:25:55|0.009997
06:25:57|0.009997
06:25:58|0.009997
06:25:59|0.009997
06:26:00|0.009997
06:26:01|0.009997
06:26:02|0.009999
06:26:04|0.009999
06:26:06|0.010002
06:26:06|0.010001
06:26:07|0.010001
06:26:09|0.010001
06:26:09|0.010003
06:26:10|0.010002
06:26:12|0.010001
06:26:13|0.010001
06:26:14|0.010001
06:26:14|0.010001
06:26:15|0.010001
06:26:17|0.010002
06:26:18|0.010001
06:26:19|0.01
06:26:20|0.010001
06:26:21|0.01
06:26:22|0.010001
06:26:23|0.01
06:26:25|0.01
06:26:25|0.009999
06:26:27|0.010002
06:26:28|0.010002
06:26:29|0.010002
06:26:30|0.010001
06:26:31|0.010001
06:26:31|0.010001
06:26:33|0.010001
06:26:35|0.010001
06:26:35|0.010001
06:26:36|0.010003
06:26:37|0.010002
06:26:38|0.010001
06:26:40|0.010002
06:26:41|0.010002
06:26:41|0.010002
06:26:43|0.01
06:26:44|0.010002
06:26:45|0.010002
06:26:46|0.010001
06:26:48|0.01
06:26:49|0.01
06:26:50|0.01
06:26:50|0.010005
06:26:52|0.010005
06:26:53|0.010007
06:26:53|0.01001
06:26:54|0.01001
06:26:56|0.01001
06:26:57|0.01001
06:26:57|0.01001
06:26:59|0.010008
06:27:00|0.010008
06:27:02|0.010008
06:27:02|0.010008
06:27:04|0.010013
06:27:04|0.010013
06:27:06|0.010013
06:27:08|0.010013
06:27:09|0.010013
06:27:10|0.010011
06:27:11|0.010011
06:27:12|0.010011
06:27:14|0.01001
06:27:15|0.010011
06:27:16|0.010011
06:27:17|0.010011
06:27:19|0.010012
06:27:19|0.010009
06:27:20|0.010012
06:27:22|0.010011
06:27:23|0.010011
06:27:24|0.010011
06:27:25|0.010011
06:27:26|0.010015
06:27:27|0.01002
06:27:28|0.01002
06:27:31|0.010019
06:27:31|0.010019
06:27:33|0.010021
06:27:34|0.010017
06:27:35|0.010018
06:27:36|0.010016
06:27:37|0.010016
06:27:38|0.010016
06:27:38|0.010017
06:27:39|0.010015
06:27:41|0.010015
06:27:42|0.010015
06:27:43|0.010013
06:27:43|0.010013
06:27:45|0.010013
06:27:46|0.010013
06:27:47|0.010013
06:27:48|0.010012
06:27:49|0.01001
06:27:50|0.010009
06:27:51|0.010012
06:27:52|0.01001
06:27:53|0.01001
06:27:55|0.01001
06:27:55|0.010013
06:27:57|0.010015
06:27:59|0.010015
06:28:00|0.010014
06:28:00|0.01001
06:28:01|0.01001
06:28:02|0.01001
06:28:04|0.010009
06:28:05|0.010006
06:28:06|0.010006
06:28:07|0.010008
06:28:08|0.010009
06:28:10|0.010007
06:28:11|0.010009
06:28:12|0.010008
06:28:16|0.01001
06:28:17|0.01001
06:28:18|0.010009
06:28:19|0.010009
06:28:20|0.010009
06:28:21|0.010009
06:28:24|0.010009
06:28:26|0.010008
06:28:26|0.010008
06:28:27|0.010008
06:28:28|0.010007
06:28:31|0.010007
06:28:32|0.010007
06:28:33|0.010006
06:28:34|0.010006
06:28:35|0.010006
06:28:36|0.010007
06:28:38|0.010008
06:28:38|0.010008
06:28:40|0.010008
06:28:41|0.010008
06:28:41|0.010008
06:28:43|0.010008
06:28:44|0.010008
06:28:46|0.010008
06:28:46|0.010008
06:28:48|0.010011
06:28:48|0.01001
06:28:50|0.010011
06:28:50|0.01001
06:28:52|0.010011
06:28:52|0.010011
06:28:55|0.010011
06:28:56|0.010009
06:28:57|0.010009
06:28:58|0.01001
06:28:59|0.01001
06:29:00|0.010009
06:29:01|0.010011
06:29:02|0.010012
06:29:03|0.010013
06:29:05|0.010012
06:29:06|0.010012
06:29:07|0.010011
06:29:08|0.010009
06:29:10|0.010009
06:29:10|0.010009
06:29:11|0.010009
06:29:13|0.010009
06:29:14|0.010008
06:29:16|0.010009
06:29:17|0.010009
06:29:19|0.010009
06:29:20|0.010009
06:29:21|0.010009
06:29:22|0.010009
06:29:23|0.010009
06:29:24|0.010009
06:29:25|0.01001
06:29:26|0.01001
06:29:27|0.010009
06:29:28|0.010012
06:29:29|0.010012
06:29:30|0.010012
06:29:31|0.010012
06:29:32|0.010011
06:29:33|0.010011
06:29:34|0.010011
06:29:35|0.010011
06:29:37|0.010011
06:29:38|0.01001
06:29:39|0.01001
06:29:39|0.010009
06:29:41|0.010009
06:29:42|0.010009
06:29:43|0.010009
06:29:44|0.010009
06:29:45|0.010013
06:29:46|0.010015
06:29:47|0.010015
06:29:48|0.010013
06:29:49|0.010012
06:29:50|0.010012
06:29:52|0.010012
06:29:53|0.010012
06:29:53|0.010012
06:29:54|0.010012
06:29:56|0.010012
06:29:57|0.010011
06:29:58|0.010011
06:29:59|0.010011
06:30:00|0.010011
06:30:00|0.010011
06:30:02|0.010011
06:30:02|0.010013
06:30:04|0.010013
06:30:05|0.01001
06:30:06|0.010008
06:30:06|0.010008
06:30:08|0.010007
06:30:13|0.010007
06:30:13|0.01001
06:30:15|0.010017
06:30:17|0.010016
06:30:18|0.010013
06:30:18|0.010011
06:30:20|0.01001
06:30:21|0.010008
06:30:22|0.010007
06:30:24|0.010007
06:30:24|0.010009
06:30:26|0.010008
06:30:27|0.010008
06:30:28|0.010007
06:30:29|0.010009
06:30:30|0.010011
06:30:31|0.010011
06:30:32|0.010009
06:30:33|0.010008
06:30:35|0.010008
06:30:36|0.01001
06:30:37|0.01001
06:30:38|0.01001
06:30:39|0.01001
06:30:40|0.010011
06:30:41|0.010012
06:30:42|0.010011
06:30:43|0.010011
06:30:44|0.010011
06:30:45|0.010011
06:30:46|0.010011
06:30:47|0.010009
06:30:48|0.010014
06:30:49|0.010017
06:30:50|0.010017
06:30:51|0.010016
06:30:52|0.010016
06:30:53|0.010015
06:30:54|0.010015
06:30:55|0.010014
06:30:56|0.010011
06:30:57|0.010011
06:30:58|0.010011
06:30:59|0.010011
06:31:00|0.010011
06:31:01|0.010011
06:31:02|0.010011
06:31:03|0.010009
06:31:04|0.010008
06:31:05|0.01001
06:31:07|0.010008
06:31:07|0.010008
06:31:08|0.01001
06:31:09|0.01001
06:31:10|0.01001
06:31:11|0.010011
06:31:12|0.01001
06:31:14|0.010015
06:31:15|0.010015
06:31:17|0.010015
06:31:17|0.010011
06:31:19|0.010011
06:31:21|0.010012
06:31:21|0.010011
06:31:22|0.01001
06:31:23|0.010009
06:31:24|0.01001
06:31:25|0.01001
06:31:27|0.01001
06:31:27|0.010009
06:31:29|0.01001
06:31:30|0.010009
06:31:31|0.010009
06:31:32|0.010009
06:31:33|0.01001
06:31:34|0.01001
06:31:36|0.01001
06:31:37|0.010012
06:31:38|0.010012
06:31:38|0.010015
06:31:40|0.010015
06:31:40|0.010014
06:31:41|0.010014
06:31:43|0.010014
06:31:44|0.010014
06:31:45|0.010014
06:31:47|0.010014
06:31:47|0.010013
06:31:48|0.010013
06:31:49|0.010012
06:31:51|0.010012
06:31:52|0.010012
06:31:53|0.010013
06:31:53|0.010012
06:31:54|0.010013
06:31:57|0.010013
06:31:58|0.010013
06:31:59|0.010012
06:32:00|0.010012
06:32:01|0.010011
06:32:03|0.010011
06:32:03|0.010014
06:32:04|0.010014
06:32:06|0.010014
06:32:06|0.010013
06:32:07|0.010012
06:32:09|0.010011
06:32:09|0.010011
06:32:10|0.010011
06:32:11|0.010012
06:32:14|0.010016
06:32:15|0.010016
06:32:17|0.010016
06:32:18|0.010016
06:32:18|0.010016
06:32:19|0.010016
06:32:21|0.010016
06:32:21|0.010016
06:32:23|0.010021
06:32:25|0.010024
06:32:25|0.010024
06:32:26|0.010024
06:32:27|0.010024
06:32:29|0.010024
06:32:30|0.010024
06:32:31|0.010024
06:32:32|0.010024
06:32:33|0.010024
06:32:34|0.010024
06:32:35|0.010025
06:32:36|0.010027
06:32:38|0.010026
06:32:38|0.010024
06:32:39|0.010023
06:32:40|0.010024
06:32:42|0.010024
06:32:43|0.010024
06:32:43|0.010024
06:32:45|0.010025
06:32:46|0.010024
06:32:47|0.010023
06:32:49|0.010023
06:32:49|0.010022
06:32:51|0.010023
06:32:51|0.010023
06:32:53|0.010023
06:32:54|0.010024
06:32:54|0.010024
06:32:55|0.010024
06:32:57|0.010022
06:32:58|0.010022
06:32:59|0.010022
06:33:00|0.010022
06:33:01|0.010022
06:33:02|0.010024
06:33:03|0.010025
06:33:04|0.010024
06:33:05|0.010027
06:33:06|0.010028
06:33:07|0.010027
06:33:09|0.010032
06:33:09|0.010032
06:33:10|0.01003
06:33:12|0.01003
06:33:14|0.01003
06:33:15|0.010029
06:33:16|0.010028
06:33:17|0.010028
06:33:18|0.010027
06:33:19|0.010027
06:33:20|0.010026
06:33:22|0.010026
06:33:23|0.010026
06:33:24|0.010025
06:33:25|0.010026
06:33:26|0.01003
06:33:27|0.01003
06:33:28|0.01003
06:33:30|0.010029
06:33:31|0.010033
06:33:31|0.010035
06:33:32|0.010036
06:33:33|0.010036
06:33:35|0.010035
06:33:36|0.010033
06:33:37|0.010036
06:33:37|0.010036
06:33:39|0.010036
06:33:40|0.010035
06:33:41|0.010035
06:33:42|0.010035
06:33:43|0.010035
06:33:44|0.010035
06:33:45|0.010035
06:33:46|0.010035
06:33:48|0.010035
06:33:49|0.010035
06:33:50|0.010036
06:33:50|0.010035
06:33:51|0.010037
06:33:52|0.010038
06:33:54|0.010036
06:33:54|0.010037
06:33:55|0.010038
06:33:56|0.010043
06:33:57|0.010045
06:33:58|0.010043
06:34:00|0.010041
06:34:01|0.010044
06:34:01|0.010044
06:34:02|0.010047
06:34:03|0.010047
06:34:04|0.010049
06:34:05|0.010054
06:34:06|0.010055
06:34:07|0.010054
06:34:08|0.010054
06:34:09|0.010054
06:34:11|0.01005
06:34:11|0.010055
06:34:12|0.010056
06:34:15|0.010053
06:34:15|0.010054
06:34:17|0.010054
06:34:18|0.010051
06:34:20|0.010051
06:34:20|0.010049
06:34:21|0.010049
06:34:23|0.010048
06:34:23|0.010048
06:34:26|0.010044
06:34:27|0.010044
06:34:28|0.010044
06:34:28|0.010044
06:34:30|0.010042
06:34:31|0.010036
06:34:32|0.010039
06:34:33|0.010031
06:34:34|0.010029
06:34:36|0.010029
06:34:36|0.01003
06:34:38|0.01003
06:34:39|0.01003
06:34:39|0.010029
06:34:41|0.010029
06:34:41|0.010028
06:34:42|0.010026
06:34:44|0.010031
06:34:45|0.010032
06:34:46|0.010033
06:34:47|0.010035
06:34:48|0.010034
06:34:50|0.010034
06:34:50|0.010034
06:34:52|0.010031
06:34:53|0.010032
06:34:54|0.010032
06:34:55|0.010032
06:34:56|0.010032
06:34:57|0.010034
06:34:58|0.010034
06:34:59|0.010034
06:35:00|0.010034
06:35:01|0.010033
06:35:02|0.010033
06:35:03|0.010033
06:35:04|0.010033
06:35:05|0.010032
06:35:06|0.010032
06:35:07|0.010032
06:35:08|0.010032
06:35:09|0.010032
06:35:10|0.010038
06:35:11|0.010038
06:35:12|0.010038
06:35:13|0.01004
06:35:14|0.01004
06:35:15|0.010041
06:35:17|0.010041
06:35:18|0.010041
06:35:19|0.010038
06:35:20|0.010038
06:35:21|0.010037
06:35:23|0.010036
06:35:23|0.010034
06:35:25|0.010036
06:35:27|0.010036
06:35:27|0.010038
06:35:29|0.01004
06:35:29|0.01004
06:35:30|0.01004
06:35:31|0.01004
06:35:32|0.01004
06:35:34|0.01004
06:35:35|0.010043
06:35:36|0.010043
06:35:37|0.010041
06:35:38|0.010041
06:35:39|0.010043
06:35:40|0.010043
06:35:41|0.010041
06:35:42|0.010041
06:35:43|0.01004
06:35:44|0.010039
06:35:46|0.010039
06:35:46|0.010039
06:35:47|0.010039
06:35:48|0.010039
06:35:49|0.010044
06:35:50|0.010044
06:35:52|0.010044
06:35:52|0.010044
06:35:53|0.010044
06:35:54|0.010044
06:35:56|0.010044
06:35:57|0.010044
06:35:58|0.010044
06:35:58|0.010044
06:36:00|0.010045
06:36:01|0.010043
06:36:01|0.010043
06:36:02|0.010044
06:36:04|0.010044
06:36:05|0.010043
06:36:06|0.010043
06:36:07|0.010041
06:36:08|0.010041
06:36:09|0.010041
06:36:10|0.010041
06:36:11|0.010041
06:36:12|0.01004
06:36:13|0.010039
06:36:14|0.010038
06:36:15|0.010039
06:36:16|0.010038
06:36:17|0.010039
06:36:18|0.010039
06:36:19|0.010039
06:36:20|0.010037
06:36:21|0.010036
06:36:23|0.010036
06:36:24|0.010036
06:36:26|0.010033
06:36:28|0.010032
06:36:28|0.010032
06:36:30|0.010032
06:36:31|0.010028
06:36:32|0.010028
06:36:33|0.010028
06:36:34|0.010027
06:36:35|0.010028
06:36:36|0.01003
06:36:37|0.01003
06:36:38|0.01003
06:36:39|0.01003
06:36:41|0.01003
06:36:41|0.010027
06:36:43|0.010029
06:36:43|0.010029
06:36:44|0.010029
06:36:45|0.010029
06:36:46|0.01003
06:36:48|0.010026
06:36:48|0.010025
06:36:49|0.010025
06:36:50|0.010025
06:36:52|0.010024
06:36:52|0.010024
06:36:53|0.010023
06:36:54|0.010023
06:36:55|0.010023
06:36:57|0.01002
06:37:00|0.010021
06:37:01|0.010024
06:37:02|0.010024
06:37:03|0.010024
06:37:04|0.010023
06:37:05|0.010023
06:37:06|0.010023
06:37:07|0.010024
06:37:08|0.010022
06:37:09|0.010022
06:37:10|0.010022
06:37:11|0.010022
06:37:12|0.010024
06:37:13|0.010024
06:37:14|0.010024
06:37:15|0.010021
06:37:16|0.01002
06:37:18|0.01002
06:37:20|0.010019
06:37:21|0.010017
06:37:22|0.010017
06:37:22|0.010017
06:37:24|0.010019
06:37:24|0.01002
06:37:25|0.010012
06:37:26|0.010012
06:37:27|0.010011
06:37:30|0.010011
06:37:31|0.01001
06:37:32|0.01001
06:37:32|0.01001
06:37:33|0.01001
06:37:35|0.01001
06:37:36|0.01001
06:37:37|0.01001
06:37:38|0.010007
06:37:39|0.010007
06:37:40|0.010007
06:37:41|0.010006
06:37:42|0.010006
06:37:44|0.010005
06:37:45|0.010005
06:37:46|0.010005
06:37:47|0.010005
06:37:48|0.010004
06:37:49|0.010004
06:37:50|0.010003
06:37:51|0.010001
06:37:52|0.010002
06:37:53|0.010002
06:37:54|0.010003
06:37:55|0.010003
06:37:57|0.010007
06:37:57|0.010007
06:37:58|0.010007
06:37:59|0.010007
06:38:00|0.010008
06:38:02|0.010008
06:38:02|0.010011
06:38:03|0.010013
06:38:05|0.010015
06:38:06|0.010014
06:38:06|0.010017
06:38:08|0.010015
06:38:09|0.010013
06:38:10|0.010014
06:38:10|0.010011
06:38:11|0.010011
06:38:13|0.01001
06:38:13|0.010011
06:38:15|0.010011
06:38:16|0.01001
06:38:17|0.010006
06:38:18|0.010006
06:38:19|0.010006
06:38:19|0.010005
06:38:20|0.010009
06:38:21|0.010008
06:38:22|0.010008
06:38:24|0.010008
06:38:26|0.010006
06:38:26|0.010007
06:38:28|0.010006
06:38:29|0.010009
06:38:31|0.010009
06:38:32|0.010009
06:38:33|0.01001
06:38:33|0.01001
06:38:34|0.01001
06:38:36|0.01001
06:38:37|0.010009
06:38:38|0.010009
06:38:39|0.010009
06:38:40|0.010009
06:38:41|0.010009
06:38:42|0.01001
06:38:43|0.01001
06:38:44|0.01001
06:38:46|0.010009
06:38:47|0.010008
06:38:48|0.010008
06:38:48|0.010008
06:38:49|0.010008
06:38:51|0.010012
06:38:52|0.010012
06:38:53|0.010012
06:38:54|0.010011
06:38:55|0.010011
06:38:56|0.010011
06:38:57|0.010012
06:38:58|0.010011
06:38:59|0.01001
06:39:00|0.010012
06:39:01|0.010011
06:39:02|0.01001
06:39:03|0.010011
06:39:04|0.010011
06:39:06|0.010011
06:39:06|0.010011
06:39:07|0.010012
06:39:09|0.01001
06:39:09|0.01001
06:39:11|0.01001
06:39:12|0.010011
06:39:13|0.010011
06:39:14|0.010008
06:39:14|0.010009
06:39:16|0.010009
06:39:16|0.010009
06:39:17|0.010009
06:39:19|0.01001
06:39:21|0.010009
06:39:21|0.010009
06:39:23|0.010009
06:39:24|0.010009
06:39:25|0.010004
06:39:26|0.010003
06:39:28|0.010002
06:39:29|0.010003
06:39:30|0.010004
06:39:31|0.010007
06:39:32|0.010007
06:39:33|0.010008
06:39:34|0.010008
06:39:36|0.010008
06:39:37|0.010009
06:39:37|0.010009
06:39:38|0.010009
06:39:40|0.010009
06:39:41|0.010008
06:39:42|0.010005
06:39:43|0.010005
06:39:44|0.010005
06:39:45|0.010005
06:39:45|0.010004
06:39:48|0.010002
06:39:50|0.010002
06:39:51|0.010002
06:39:52|0.010005
06:39:54|0.010006
06:39:55|0.010006
06:39:55|0.010006
06:39:56|0.010006
06:39:58|0.010005
06:39:58|0.010008
06:40:01|0.010008
06:40:02|0.010006
06:40:02|0.010007
06:40:04|0.010008
06:40:05|0.010008
06:40:06|0.010013
06:40:07|0.010017
06:40:09|0.010019
06:40:09|0.010019
06:40:11|0.010019
06:40:13|0.010019
06:40:13|0.010017
06:40:14|0.010027
06:40:16|0.010026
06:40:17|0.010027
06:40:18|0.010027
06:40:19|0.010027
06:40:20|0.010027
06:40:21|0.010026
06:40:23|0.010024
06:40:24|0.010027
06:40:26|0.010028
06:40:26|0.010033
06:40:28|0.010032
06:40:29|0.01003
06:40:30|0.010027
06:40:30|0.010022
06:40:32|0.010022
06:40:33|0.010022
06:40:34|0.010018
06:40:35|0.010016
06:40:36|0.010016
06:40:37|0.010017
06:40:38|0.010017
06:40:39|0.01002
06:40:40|0.01002
06:40:41|0.010018
06:40:43|0.010018
06:40:44|0.010019
06:40:46|0.01002
06:40:46|0.01002
06:40:47|0.010021
06:40:48|0.01002
06:40:49|0.010022
06:40:50|0.010024
06:40:51|0.010023
06:40:52|0.010023
06:40:54|0.010023
06:40:55|0.010024
06:40:55|0.010024
06:40:57|0.010024
06:40:57|0.010024
06:40:58|0.010024
06:40:59|0.010024
06:41:00|0.010025
06:41:01|0.010025
06:41:03|0.010024
06:41:05|0.010026
06:41:05|0.010026
06:41:06|0.010026
06:41:07|0.010028
06:41:08|0.010028
06:41:10|0.010028
06:41:10|0.010028
06:41:11|0.010028
06:41:13|0.010026
06:41:13|0.010026
06:41:15|0.010026
06:41:16|0.010026
06:41:17|0.010025
06:41:18|0.010025
06:41:19|0.010025
06:41:20|0.010025
06:41:21|0.010025
06:41:23|0.010023
06:41:24|0.010023
06:41:25|0.010023
06:41:27|0.010026
06:41:28|0.010028
06:41:29|0.010029
06:41:30|0.010032
06:41:30|0.010033
06:41:32|0.01004
06:41:33|0.010042
06:41:35|0.010047
06:41:36|0.010046
06:41:37|0.010043
06:41:37|0.010042
06:41:38|0.010044
06:41:41|0.010044
06:41:41|0.010046
06:41:43|0.010054
06:41:44|0.010055
06:41:44|0.010057
06:41:46|0.010055
06:41:47|0.010055
06:41:47|0.010051
06:41:49|0.01005
06:41:50|0.010051
06:41:52|0.010051
06:41:52|0.010051
06:41:54|0.010051
06:41:54|0.010051
06:41:56|0.01005
06:41:57|0.010051
06:41:58|0.010051
06:41:59|0.010051
06:42:00|0.010051
06:42:01|0.010051
06:42:02|0.010055
06:42:03|0.010055
06:42:04|0.010065
06:42:05|0.010069
06:42:06|0.01007
06:42:08|0.010074
06:42:08|0.010071
06:42:09|0.010071
06:42:10|0.010071
06:42:11|0.010071
06:42:12|0.010073
06:42:13|0.010074
06:42:14|0.010075
06:42:15|0.010075
06:42:17|0.010072
06:42:18|0.010072
06:42:19|0.010071
06:42:20|0.010072
06:42:21|0.010071
06:42:22|0.010072
06:42:23|0.010072
06:42:25|0.010072
06:42:26|0.010074
06:42:27|0.010076
06:42:28|0.010074
06:42:29|0.010075
06:42:30|0.010075
06:42:31|0.010075
06:42:32|0.010075
06:42:33|0.010078
06:42:35|0.010077
06:42:36|0.010077
06:42:37|0.010075
06:42:38|0.010075
06:42:39|0.010077
06:42:40|0.010078
06:42:42|0.010078
06:42:42|0.010079
06:42:44|0.010077
06:42:45|0.010077
06:42:45|0.010077
06:42:46|0.010077
06:42:47|0.010077
06:42:49|0.01008
06:42:51|0.01008
06:42:52|0.01008
06:42:53|0.01008
06:42:53|0.01008
06:42:54|0.010081
06:42:56|0.010083
06:42:57|0.010083
06:42:59|0.010082
06:43:00|0.010084
06:43:01|0.010084
06:43:02|0.010085
06:43:03|0.010089
06:43:04|0.010089
06:43:05|0.010088
06:43:07|0.010089
06:43:08|0.010086
06:43:08|0.010085
06:43:10|0.010085
06:43:11|0.010085
06:43:12|0.010086
06:43:13|0.010087
06:43:14|0.010088
06:43:15|0.010086
06:43:16|0.010087
06:43:18|0.01009
06:43:18|0.010088
06:43:19|0.010086
06:43:20|0.010087
06:43:21|0.010086
06:43:23|0.010086
06:43:25|0.010085
06:43:25|0.010085
06:43:27|0.010085
06:43:28|0.010084
06:43:29|0.010082
06:43:30|0.010081
06:43:31|0.010082
06:43:32|0.010082
06:43:33|0.010082
06:43:34|0.010082
06:43:35|0.010083
06:43:36|0.010084
06:43:37|0.010085
06:43:38|0.010087
06:43:40|0.010089
06:43:40|0.010089
06:43:41|0.01009
06:43:43|0.010089
06:43:44|0.010089
06:43:44|0.010089
06:43:46|0.010091
06:43:47|0.010091
06:43:48|0.010097
06:43:49|0.010097
06:43:50|0.010098
06:43:51|0.010099
06:43:52|0.010099
06:43:54|0.010099
06:43:55|0.0101
06:43:55|0.010101
06:43:56|0.010099
06:43:57|0.010099
06:43:58|0.010098
06:43:59|0.010097
06:44:00|0.010096
06:44:01|0.0101
06:44:02|0.01011
06:44:03|0.010109
06:44:05|0.010104
06:44:05|0.010104
06:44:06|0.010106
06:44:07|0.010108
06:44:08|0.010111
06:44:09|0.01011
06:44:10|0.01011
06:44:12|0.01011
06:44:13|0.01011
06:44:14|0.010117
06:44:14|0.01012
06:44:16|0.010122
06:44:16|0.010122
06:44:17|0.010121
06:44:20|0.010132
06:44:20|0.010133
06:44:22|0.010145
06:44:23|0.010146
06:44:23|0.010148
06:44:26|0.010152
06:44:27|0.010153
06:44:28|0.010153
06:44:30|0.010147
06:44:31|0.010147
06:44:33|0.01015
06:44:33|0.010144
06:44:35|0.010146
06:44:35|0.010151
06:44:37|0.010151
06:44:37|0.010154
06:44:39|0.010149
06:44:41|0.01015
06:44:42|0.01015
06:44:43|0.010147
06:44:43|0.010145
06:44:44|0.010145
06:44:45|0.010145
06:44:46|0.010145
06:44:48|0.010144
06:44:49|0.010143
06:44:50|0.010142
06:44:51|0.01014
06:44:52|0.010139
06:44:53|0.010139
06:44:54|0.010139
06:44:55|0.01015
06:44:57|0.010146
06:44:57|0.010143
06:44:59|0.01014
06:45:00|0.010141
06:45:01|0.010138
06:45:02|0.01014
06:45:04|0.010137
06:45:04|0.010141
06:45:05|0.01014
06:45:07|0.01014
06:45:07|0.010142
06:45:08|0.010147
06:45:10|0.010148
06:45:11|0.010148
06:45:12|0.010151
06:45:13|0.010154
06:45:14|0.010153
06:45:15|0.010154
06:45:16|0.010162
06:45:17|0.010162
06:45:18|0.010163
06:45:19|0.010163
06:45:20|0.010162
06:45:21|0.010162
06:45:22|0.010166
06:45:23|0.010168
06:45:24|0.010166
06:45:26|0.010168
06:45:27|0.010167
06:45:28|0.01017
06:45:29|0.010169
06:45:30|0.010169
06:45:31|0.010171
06:45:33|0.010173
06:45:34|0.010172
06:45:35|0.010171
06:45:35|0.010171
06:45:37|0.01017
06:45:37|0.010172
06:45:41|0.010173
06:45:41|0.010174
06:45:42|0.010173
06:45:44|0.010172
06:45:44|0.01017
06:45:46|0.010174
06:45:46|0.010178
06:45:48|0.010177
06:45:49|0.010177
06:45:51|0.010175
06:45:51|0.010175
06:45:52|0.010178
06:45:53|0.010183
06:45:55|0.010184
06:45:56|0.010184
06:45:57|0.010184
06:45:58|0.010184
06:45:59|0.010183
06:46:00|0.010185
06:46:01|0.010193
06:46:03|0.010193
06:46:04|0.010193
06:46:04|0.010189
06:46:06|0.010189
06:46:06|0.010191
06:46:08|0.010192
06:46:09|0.010186
06:46:09|0.010183
06:46:11|0.010184
06:46:13|0.010187
06:46:13|0.010187
06:46:14|0.010188
06:46:16|0.010188
06:46:17|0.010187
06:46:18|0.010186
06:46:18|0.010192
06:46:20|0.010191
06:46:21|0.010192
06:46:21|0.010196
06:46:22|0.010201
06:46:23|0.010204
06:46:25|0.010207
06:46:27|0.010204
06:46:27|0.010203
06:46:29|0.010202
06:46:30|0.010201
06:46:31|0.010201
06:46:32|0.0102
06:46:32|0.010199
06:46:34|0.010194
06:46:35|0.010205
06:46:36|0.01021
06:46:38|0.010214
06:46:38|0.010215
06:46:39|0.010215
06:46:41|0.010217
06:46:42|0.010216
06:46:43|0.010214
06:46:44|0.010213
06:46:46|0.010214
06:46:47|0.010212
06:46:48|0.010209
06:46:48|0.01021
06:46:49|0.010207
06:46:50|0.01021
06:46:52|0.010211
06:46:53|0.01021
06:46:54|0.010212
06:46:55|0.010212
06:46:56|0.010212
06:46:57|0.010212
06:46:58|0.010212
06:46:59|0.01021
06:47:00|0.010209
06:47:01|0.010209
06:47:02|0.010205
06:47:03|0.010197
06:47:04|0.010193
06:47:05|0.010193
06:47:06|0.01019
06:47:07|0.010188
06:47:09|0.010182
06:47:10|0.010182
06:47:10|0.010183
06:47:12|0.01019
06:47:13|0.010184
06:47:14|0.010183
06:47:15|0.01018
06:47:16|0.010184
06:47:17|0.010182
06:47:18|0.010184
06:47:19|0.010179
06:47:20|0.010179
06:47:21|0.010178
06:47:22|0.010169
06:47:23|0.010167
06:47:24|0.010167
06:47:25|0.010164
06:47:27|0.010167
06:47:29|0.010167
06:47:30|0.010166
06:47:30|0.010168
06:47:31|0.010177
06:47:33|0.010179
06:47:34|0.010175
06:47:35|0.010179
06:47:36|0.010181
06:47:38|0.01018
06:47:38|0.010177
06:47:39|0.01018
06:47:40|0.01018
06:47:41|0.010177
06:47:43|0.010173
06:47:43|0.010172
06:47:45|0.010177
06:47:45|0.010178
06:47:47|0.010174
06:47:49|0.010171
06:47:49|0.010173
06:47:51|0.010179
06:47:51|0.010179
06:47:53|0.010179
06:47:53|0.010179
06:47:55|0.010174
06:47:55|0.010174
06:47:56|0.01017
06:47:58|0.010169
06:47:58|0.010169
06:48:00|0.010164
06:48:01|0.010164
06:48:02|0.010161
06:48:02|0.010159
06:48:04|0.010155
06:48:04|0.010156
06:48:05|0.010153
06:48:06|0.01015
06:48:07|0.01015
06:48:09|0.010147
06:48:10|0.010143
06:48:11|0.010143
06:48:12|0.01015
06:48:12|0.01015
06:48:13|0.010149
06:48:15|0.010148
06:48:16|0.010145
06:48:17|0.010145
06:48:18|0.010148
06:48:19|0.010149
06:48:20|0.010146
06:48:21|0.010145
06:48:22|0.010144
06:48:25|0.010143
06:48:26|0.010148
06:48:27|0.010147
06:48:29|0.010144
06:48:29|0.010149
06:48:30|0.010149
06:48:31|0.010148
06:48:33|0.010144
06:48:34|0.010144
06:48:35|0.010141
06:48:37|0.010142
06:48:37|0.010143
06:48:39|0.010139
06:48:40|0.010139
06:48:41|0.01014
06:48:42|0.01014
06:48:44|0.010141
06:48:44|0.010143
06:48:46|0.010145
06:48:46|0.010148
06:48:47|0.010149
06:48:48|0.010149
06:48:49|0.010152
06:48:51|0.010152
06:48:52|0.010152
06:48:52|0.01015
06:48:53|0.010151
06:48:55|0.010149
06:48:56|0.010151
06:48:57|0.010151
06:48:58|0.010148
06:49:00|0.010149
06:49:00|0.010149
06:49:01|0.01015
06:49:03|0.010149
06:49:04|0.010147
06:49:05|0.010145
06:49:06|0.010143
06:49:06|0.010142
06:49:07|0.010137
06:49:08|0.010126
06:49:11|0.010128
06:49:12|0.010126
06:49:12|0.010123
06:49:14|0.010123
06:49:15|0.010123
06:49:16|0.010126
06:49:17|0.01012
06:49:18|0.010117
06:49:18|0.01011
06:49:20|0.01011
06:49:21|0.01011
06:49:21|0.010111
06:49:23|0.010111
06:49:24|0.010117
06:49:24|0.010112
06:49:25|0.010115
06:49:27|0.010115
06:49:28|0.010115
06:49:30|0.010115
06:49:32|0.010114
06:49:32|0.010113
06:49:33|0.010113
06:49:35|0.010113
06:49:36|0.010112
06:49:37|0.010111
06:49:38|0.010111
06:49:38|0.010107
06:49:40|0.010107
06:49:40|0.0101
06:49:41|0.010098
06:49:43|0.010098
06:49:45|0.010097
06:49:46|0.010097
06:49:47|0.010092
06:49:48|0.010093
06:49:49|0.010095
06:49:51|0.010098
06:49:51|0.010099
06:49:52|0.010099
06:49:53|0.010099
06:49:55|0.010102
06:49:56|0.010102
06:49:56|0.010102
06:49:57|0.01011
06:49:59|0.010109
06:50:00|0.010109
06:50:01|0.01011
06:50:02|0.01011
06:50:03|0.010103
06:50:04|0.010105
06:50:05|0.010096
06:50:06|0.010094
06:50:08|0.010093
06:50:08|0.010096
06:50:10|0.010097
06:50:10|0.010096
06:50:12|0.01009
06:50:13|0.010089
06:50:13|0.010091
06:50:14|0.010091
06:50:15|0.010093
06:50:16|0.010092
06:50:18|0.010092
06:50:19|0.010096
06:50:20|0.010097
06:50:21|0.010097
06:50:22|0.010097
06:50:23|0.010097
06:50:24|0.010101
06:50:25|0.010105
06:50:26|0.01011
06:50:27|0.010115
06:50:28|0.010114
06:50:29|0.010112
06:50:30|0.010114
06:50:31|0.01011
06:50:32|0.01011
06:50:33|0.010108
06:50:34|0.010104
06:50:35|0.010097
06:50:37|0.010097
06:50:37|0.0101
06:50:38|0.010107
06:50:39|0.010111
06:50:40|0.01011
06:50:41|0.01011
06:50:42|0.01011
06:50:44|0.010114
06:50:45|0.010113
06:50:46|0.010116
06:50:46|0.010114
06:50:48|0.010117
06:50:48|0.010117
06:50:49|0.010119
06:50:51|0.010119
06:50:51|0.010119
06:50:53|0.010123
06:50:54|0.010123
06:50:55|0.010126
06:50:56|0.010126
06:50:56|0.010127
06:50:58|0.010127
06:50:59|0.010127
06:51:00|0.010126
06:51:02|0.010127
06:51:02|0.010124
06:51:04|0.010125
06:51:04|0.010125
06:51:06|0.010125
06:51:07|0.010117
06:51:08|0.010117
06:51:09|0.010111
06:51:10|0.010108
06:51:11|0.010106
06:51:12|0.010106
06:51:13|0.01011
06:51:14|0.01011
06:51:15|0.010113
06:51:16|0.010111
06:51:20|0.010116
06:51:21|0.010123
06:51:21|0.010123
06:51:22|0.010122
06:51:23|0.010117
06:51:24|0.010116
06:51:25|0.010116
06:51:26|0.010118
06:51:28|0.010121
06:51:28|0.01012
06:51:29|0.01012
06:51:30|0.010122
06:51:31|0.010121
06:51:32|0.010121
06:51:33|0.010121
06:51:35|0.010121
06:51:36|0.010123
06:51:37|0.010123
06:51:39|0.010123
06:51:40|0.010127
06:51:41|0.010127
06:51:42|0.010125
06:51:43|0.010121
06:51:44|0.010121
06:51:45|0.01012
06:51:47|0.01012
06:51:48|0.01012
06:51:49|0.01012
06:51:49|0.01012
06:51:51|0.010121
06:51:52|0.010123
06:51:53|0.010125
06:51:54|0.010124
06:51:55|0.010119
06:51:56|0.010119
06:51:57|0.01012
06:51:58|0.010122
06:52:01|0.010123
06:52:02|0.010124
06:52:03|0.010123
06:52:04|0.010123
06:52:05|0.010126
06:52:07|0.010129
06:52:08|0.010129
06:52:09|0.010126
06:52:10|0.010124
06:52:11|0.010121
06:52:11|0.010125
06:52:13|0.010125
06:52:14|0.010125
06:52:15|0.010124
06:52:16|0.010124
06:52:17|0.010124
06:52:18|0.010124
06:52:19|0.010127
06:52:20|0.010127
06:52:21|0.010127
06:52:22|0.01013
06:52:23|0.01013
06:52:24|0.010134
06:52:25|0.010139
06:52:26|0.010141
06:52:27|0.010142
06:52:28|0.010145
06:52:30|0.010147
06:52:30|0.010147
06:52:32|0.010145
06:52:33|0.010145
06:52:33|0.01014
06:52:34|0.01014
06:52:37|0.010139
06:52:38|0.010134
06:52:39|0.010136
06:52:39|0.010135
06:52:42|0.010136
06:52:42|0.010136
06:52:43|0.010136
06:52:44|0.010137
06:52:45|0.010141
06:52:46|0.010141
06:52:47|0.010143
06:52:48|0.010145
06:52:49|0.010145
06:52:51|0.010144
06:52:51|0.010142
06:52:53|0.010142
06:52:54|0.010144
06:52:54|0.010145
06:52:56|0.010144
06:52:57|0.010144
06:52:58|0.010143
06:53:00|0.010143
06:53:00|0.010149
06:53:01|0.010146
06:53:03|0.010144
06:53:04|0.010143
06:53:06|0.010142
06:53:07|0.010141
06:53:07|0.010142
06:53:09|0.010145
06:53:10|0.010144
06:53:10|0.010142
06:53:11|0.010137
06:53:13|0.010134
06:53:14|0.010135
06:53:14|0.010136
06:53:15|0.010138
06:53:16|0.010138
06:53:17|0.010138
06:53:19|0.010142
06:53:19|0.010142
06:53:20|0.010142
06:53:22|0.010142
06:53:23|0.010141
06:53:24|0.010141
06:53:24|0.010141
06:53:26|0.010141
06:53:27|0.01014
06:53:28|0.01014
06:53:30|0.01014
06:53:30|0.01014
06:53:32|0.01014
06:53:33|0.010139
06:53:34|0.010139
06:53:35|0.010139
06:53:37|0.010139
06:53:39|0.010137
06:53:39|0.010136
06:53:41|0.010136
06:53:41|0.010136
06:53:43|0.010134
06:53:44|0.010135
06:53:45|0.010138
06:53:46|0.010137
06:53:47|0.010137
06:53:49|0.010137
06:53:50|0.010137
06:53:51|0.010137
06:53:51|0.010138
06:53:52|0.010137
06:53:54|0.010137
06:53:54|0.010137
06:53:55|0.010138
06:53:57|0.010138
06:53:57|0.010138
06:53:59|0.010138
06:54:00|0.010138
06:54:01|0.010137
06:54:01|0.010134
06:54:03|0.010134
06:54:04|0.010133
06:54:05|0.010131
06:54:06|0.01013
06:54:07|0.010127
06:54:08|0.010127
06:54:09|0.010124
06:54:10|0.010124
06:54:11|0.010118
06:54:12|0.010118
06:54:13|0.010118
06:54:14|0.010115
06:54:15|0.010115
06:54:16|0.010116
06:54:17|0.010118
06:54:18|0.010118
06:54:19|0.010119
06:54:21|0.010118
06:54:21|0.010118
06:54:22|0.010116
06:54:23|0.010117
06:54:24|0.010117
06:54:26|0.010117
06:54:27|0.010119
06:54:28|0.010119
06:54:28|0.010119
06:54:29|0.010119
06:54:30|0.010119
06:54:32|0.010119
06:54:33|0.01012
06:54:35|0.010119
06:54:36|0.01012
06:54:37|0.010125
06:54:38|0.010132
06:54:39|0.010131
06:54:40|0.010131
06:54:41|0.010131
06:54:42|0.010128
06:54:43|0.010128
06:54:44|0.010128
06:54:45|0.010128
06:54:46|0.01013
06:54:48|0.010132
06:54:50|0.010132
06:54:51|0.010132
06:54:52|0.010131
06:54:54|0.01013
06:54:54|0.010131
06:54:56|0.010131
06:54:57|0.010131
06:54:58|0.010134
06:54:59|0.010134
06:55:01|0.010134
06:55:01|0.010137
06:55:02|0.010135
06:55:03|0.010131
06:55:04|0.010131
06:55:06|0.01013
06:55:07|0.010127
06:55:08|0.010126
06:55:08|0.01013
06:55:10|0.010131
06:55:11|0.010131
06:55:11|0.010131
06:55:12|0.010126
06:55:13|0.010126
06:55:14|0.010124
06:55:16|0.010119
06:55:17|0.010119
06:55:18|0.010124
06:55:19|0.010129
06:55:20|0.010129
06:55:21|0.010128
06:55:23|0.010128
06:55:23|0.010125
06:55:24|0.010125
06:55:25|0.010126
06:55:26|0.010126
06:55:27|0.010126
06:55:29|0.010124
06:55:30|0.010122
06:55:31|0.010122
06:55:31|0.010119
06:55:32|0.010119
06:55:34|0.010122
06:55:36|0.01012
06:55:37|0.010121
06:55:37|0.010121
06:55:39|0.010121
06:55:39|0.010123
06:55:41|0.010121
06:55:42|0.010123
06:55:43|0.010123
06:55:44|0.010123
06:55:46|0.010124
06:55:47|0.010128
06:55:48|0.010128
06:55:49|0.010126
06:55:51|0.010126
06:55:52|0.010125
06:55:52|0.010125
06:55:53|0.010125
06:55:55|0.010125
06:55:56|0.010125
06:55:57|0.010127
06:55:58|0.010128
06:55:59|0.010128
06:56:00|0.010128
06:56:01|0.010126
06:56:02|0.010126
06:56:03|0.010126
06:56:04|0.010126
06:56:05|0.010126
06:56:06|0.010128
06:56:07|0.010128
06:56:08|0.010126
06:56:09|0.01013
06:56:11|0.01013
06:56:11|0.010131
06:56:13|0.010131
06:56:14|0.010134
06:56:15|0.010135
06:56:16|0.010135
06:56:16|0.010135
06:56:18|0.010135
06:56:19|0.010135
06:56:19|0.010138
06:56:21|0.010138
06:56:22|0.010138
06:56:23|0.010139
06:56:24|0.010139
06:56:26|0.010139
06:56:27|0.010142
06:56:28|0.010142
06:56:29|0.010141
06:56:29|0.010141
06:56:31|0.010141
06:56:31|0.010141
06:56:33|0.010141
06:56:34|0.010139
06:56:35|0.01014
06:56:37|0.010138
06:56:38|0.010136
06:56:40|0.010135
06:56:41|0.010136
06:56:41|0.010145
06:56:42|0.010145
06:56:44|0.010144
06:56:45|0.010144
06:56:46|0.010144
06:56:47|0.010143
06:56:48|0.010144
06:56:49|0.010144
06:56:50|0.010144
06:56:52|0.010149
06:56:52|0.010149
06:56:53|0.010149
06:56:54|0.010151
06:56:55|0.010152
06:56:56|0.010152
06:56:57|0.010154
06:56:58|0.010154
06:57:00|0.010155
06:57:01|0.010154
06:57:02|0.010153
06:57:02|0.010153
06:57:03|0.010148
06:57:05|0.010142
06:57:06|0.010142
06:57:07|0.010138
06:57:08|0.010138
06:57:09|0.010136
06:57:10|0.010136
06:57:11|0.010133
06:57:12|0.010133
06:57:14|0.010133
06:57:14|0.010133
06:57:15|0.010133
06:57:16|0.010137
06:57:17|0.010137
06:57:18|0.010137
06:57:19|0.010137
06:57:22|0.010137
06:57:23|0.010142
06:57:23|0.010141
06:57:25|0.010141
06:57:26|0.010141
06:57:27|0.01014
06:57:27|0.01014
06:57:28|0.01014
06:57:30|0.01014
06:57:31|0.01014
06:57:32|0.010141
06:57:33|0.010141
06:57:34|0.010141
06:57:35|0.010141
06:57:36|0.010143
06:57:37|0.010143
06:57:39|0.010143
06:57:39|0.010143
06:57:42|0.010147
06:57:42|0.010147
06:57:43|0.010147
06:57:44|0.010146
06:57:45|0.010146
06:57:46|0.010146
06:57:48|0.010146
06:57:48|0.010146
06:57:50|0.010147
06:57:50|0.010147
06:57:52|0.010147
06:57:53|0.010153
06:57:54|0.010153
06:57:55|0.010155
06:57:56|0.010155
06:57:57|0.010155
06:57:59|0.010155
06:58:00|0.010155
06:58:00|0.010155
06:58:01|0.010155
06:58:02|0.010155
06:58:04|0.010155
06:58:05|0.010158
06:58:06|0.010158
06:58:07|0.010158
06:58:07|0.010166
06:58:09|0.010176
06:58:10|0.010176
06:58:11|0.010182
06:58:12|0.010177
06:58:13|0.010177
06:58:14|0.010178
06:58:16|0.010182
06:58:16|0.010182
06:58:18|0.010182
06:58:18|0.010184
06:58:19|0.010184
06:58:21|0.010181
06:58:21|0.010182
06:58:23|0.010185
06:58:24|0.010184
06:58:25|0.010178
06:58:26|0.010172
06:58:28|0.010172
06:58:28|0.010169
06:58:29|0.010164
06:58:30|0.010163
06:58:32|0.010163
06:58:32|0.01016
06:58:34|0.01016
06:58:35|0.010157
06:58:35|0.010157
06:58:36|0.010162
06:58:38|0.010161
06:58:39|0.01016
06:58:40|0.01016
06:58:42|0.010162
06:58:43|0.010163
06:58:45|0.010163
06:58:46|0.010163
06:58:47|0.010163
06:58:48|0.010164
06:58:50|0.010165
06:58:51|0.010165
06:58:52|0.010165
06:58:54|0.010168
06:58:54|0.010168
06:58:55|0.010167
06:58:57|0.010168
06:58:57|0.010168
06:58:58|0.010168
06:59:00|0.010168
06:59:01|0.010172
06:59:03|0.010167
06:59:04|0.010166
06:59:04|0.010166
06:59:05|0.010166
06:59:06|0.010166
06:59:07|0.010163
06:59:09|0.010163
06:59:10|0.010163
06:59:11|0.010163
06:59:11|0.010163
06:59:13|0.010166
06:59:14|0.010167
06:59:15|0.010167
06:59:17|0.010167
06:59:17|0.010167
06:59:18|0.010167
06:59:20|0.010167
06:59:21|0.010167
06:59:22|0.01017
06:59:23|0.01017
06:59:24|0.01018
06:59:24|0.01018
06:59:25|0.01018
06:59:27|0.010174
06:59:27|0.010174
06:59:29|0.010174
06:59:29|0.010179
06:59:31|0.010177
06:59:32|0.010175
06:59:33|0.010176
06:59:34|0.010175
06:59:36|0.010175
06:59:36|0.010179
06:59:38|0.01018
06:59:39|0.01018
06:59:40|0.010183
06:59:41|0.010183
06:59:42|0.010183
06:59:43|0.010232
06:59:44|0.010232
06:59:46|0.010226
06:59:46|0.010225
06:59:48|0.010224
06:59:50|0.01023
06:59:50|0.010228
06:59:52|0.010221
06:59:53|0.010223
06:59:55|0.010225
06:59:56|0.010225
06:59:57|0.01022
06:59:58|0.010216
06:59:59|0.010216
07:00:00|0.010215
07:00:01|0.010217
07:00:02|0.010221
07:00:03|0.010224
07:00:04|0.010221
07:00:06|0.01022
07:00:07|0.010217
07:00:07|0.010216
07:00:09|0.010216
07:00:10|0.010215
07:00:11|0.010218
07:00:12|0.010222
07:00:13|0.010222
07:00:14|0.010216
07:00:15|0.010217
07:00:16|0.010217
07:00:16|0.010222
07:00:18|0.010221
07:00:18|0.010222
07:00:20|0.01022
07:00:21|0.01022
07:00:22|0.010218
07:00:22|0.010217
07:00:24|0.010217
07:00:25|0.010216
07:00:26|0.010212
07:00:27|0.010207
07:00:28|0.010207
07:00:30|0.010206
07:00:31|0.010194
07:00:32|0.010191
07:00:33|0.010194
07:00:34|0.010187
07:00:35|0.010184
07:00:36|0.010186
07:00:37|0.010184
07:00:38|0.010184
07:00:39|0.010184
07:00:41|0.010181
07:00:41|0.010181
07:00:42|0.010183
07:00:43|0.010183
07:00:45|0.010181
07:00:46|0.010184
07:00:47|0.010189
07:00:48|0.010191
07:00:48|0.010193
07:00:50|0.010191
07:00:52|0.010193
07:00:53|0.010189
07:00:54|0.01019
07:00:55|0.010188
07:00:55|0.010184
07:00:57|0.010185
07:00:59|0.010185
07:01:00|0.010185
07:01:01|0.010187
07:01:02|0.010187
07:01:03|0.010187
07:01:04|0.01019
07:01:05|0.010192
07:01:06|0.01019
07:01:07|0.010192
07:01:08|0.010196
07:01:09|0.010194
07:01:10|0.010194
07:01:11|0.010193
07:01:13|0.010196
07:01:13|0.010197
07:01:14|0.010192
07:01:15|0.010192
07:01:16|0.010194
07:01:17|0.010194
07:01:18|0.010197
07:01:20|0.010197
07:01:20|0.010196
07:01:21|0.010196
07:01:22|0.010197
07:01:24|0.010197
07:01:25|0.010199
07:01:26|0.010197
07:01:27|0.010197
07:01:28|0.010197
07:01:29|0.010197
07:01:30|0.010197
07:01:31|0.010197
07:01:32|0.010194
07:01:33|0.010194
07:01:33|0.010196
07:01:35|0.010197
07:01:36|0.010197
07:01:37|0.010197
07:01:38|0.010197
07:01:39|0.0102
07:01:41|0.0102
07:01:41|0.010204
07:01:44|0.010204
07:01:45|0.010205
07:01:47|0.010205
07:01:47|0.010207
07:01:48|0.010212
07:01:49|0.010217
07:01:50|0.010215
07:01:52|0.010214
07:01:53|0.010214
07:01:54|0.010214
07:01:56|0.010216
07:01:57|0.010214
07:01:58|0.010215
07:01:59|0.010215
07:02:00|0.010213
07:02:01|0.010207
07:02:02|0.010208
07:02:03|0.010208
07:02:04|0.010209
07:02:06|0.010209
07:02:07|0.010209
07:02:07|0.010207
07:02:09|0.010207
07:02:09|0.01021
07:02:10|0.010213
07:02:12|0.010215
07:02:12|0.010215
07:02:14|0.010215
07:02:15|0.010218
07:02:16|0.01022
07:02:17|0.010219
07:02:18|0.010219
07:02:19|0.010223
07:02:20|0.010223
07:02:21|0.010223
07:02:23|0.010231
07:02:24|0.010232
07:02:25|0.010229
07:02:26|0.010229
07:02:26|0.010229
07:02:27|0.010227
07:02:29|0.010227
07:02:30|0.010225
07:02:31|0.010228
07:02:32|0.010228
07:02:33|0.010228
07:02:34|0.010235
07:02:35|0.010232
07:02:36|0.010232
07:02:37|0.010236
07:02:38|0.010238
07:02:39|0.010241
07:02:40|0.010241
07:02:41|0.010242
07:02:42|0.010237
07:02:43|0.010238
07:02:44|0.010238
07:02:46|0.010246
07:02:47|0.010247
07:02:48|0.01025
07:02:49|0.010242
07:02:50|0.010243
07:02:51|0.010243
07:02:53|0.010244
07:02:54|0.01025
07:02:55|0.010251
07:02:56|0.01025
07:02:57|0.01025
07:02:58|0.010249
07:02:59|0.01025
07:03:00|0.010249
07:03:01|0.010249
07:03:02|0.010247
07:03:03|0.010246
07:03:05|0.010249
07:03:05|0.010253
07:03:06|0.010255
07:03:08|0.010255
07:03:09|0.010256
07:03:10|0.010258
07:03:11|0.010261
07:03:12|0.010262
07:03:13|0.010264
07:03:14|0.010264
07:03:15|0.010261
07:03:16|0.010261
07:03:17|0.010261
07:03:18|0.010258
07:03:18|0.010263
07:03:20|0.010268
07:03:21|0.010268
07:03:22|0.010268
07:03:24|0.010269
07:03:24|0.010269
07:03:25|0.010273
07:03:27|0.010275
07:03:27|0.010274
07:03:28|0.010272
07:03:30|0.010263
07:03:30|0.010264
07:03:32|0.010264
07:03:33|0.010262
07:03:34|0.010268
07:03:35|0.010268
07:03:36|0.010269
07:03:37|0.010264
07:03:38|0.010261
07:03:39|0.010261
07:03:40|0.010262
07:03:41|0.01026
07:03:42|0.01026
07:03:43|0.01026
07:03:44|0.010255
07:03:46|0.010256
07:03:47|0.010258
07:03:48|0.010258
07:03:49|0.010257
07:03:50|0.010257
07:03:51|0.010258
07:03:52|0.010257
07:03:53|0.010261
07:03:54|0.01026
07:03:56|0.010258
07:03:57|0.010257
07:03:58|0.010258
07:03:59|0.010251
07:04:00|0.010251
07:04:01|0.010256
07:04:03|0.010252
07:04:04|0.01025
07:04:04|0.01025
07:04:06|0.010256
07:04:07|0.010261
07:04:08|0.010263
07:04:09|0.010263
07:04:11|0.010266
07:04:11|0.010269
07:04:12|0.01027
07:04:13|0.01027
07:04:14|0.01027
07:04:16|0.010273
07:04:17|0.01028
07:04:19|0.010285
07:04:20|0.01029
07:04:20|0.010288
07:04:21|0.010286
07:04:23|0.010286
07:04:24|0.010293
07:04:25|0.010284
07:04:26|0.010284
07:04:27|0.010281
07:04:27|0.010282
07:04:28|0.010279
07:04:30|0.010284
07:04:31|0.010285
07:04:32|0.010277
07:04:33|0.010278
07:04:34|0.010276
07:04:35|0.010276
07:04:36|0.010276
07:04:37|0.010276
07:04:38|0.010276
07:04:39|0.01027
07:04:40|0.01027
07:04:41|0.010271
07:04:42|0.010263
07:04:44|0.010265
07:04:45|0.010261
07:04:46|0.010258
07:04:48|0.010258
07:04:49|0.010259
07:04:51|0.010261
07:04:52|0.010263
07:04:53|0.010263
07:04:54|0.010263
07:04:56|0.010263
07:04:57|0.010265
07:04:58|0.010267
07:04:58|0.010267
07:05:00|0.010272
07:05:01|0.010263
07:05:02|0.010268
07:05:03|0.010268
07:05:04|0.010265
07:05:05|0.01026
07:05:06|0.010261
07:05:08|0.010267
07:05:08|0.010262
07:05:10|0.010261
07:05:10|0.010258
07:05:12|0.010252
07:05:12|0.010253
07:05:13|0.010247
07:05:14|0.010247
07:05:15|0.010248
07:05:17|0.010245
07:05:17|0.010244
07:05:18|0.010242
07:05:19|0.010243
07:05:21|0.01024
07:05:22|0.010238
07:05:23|0.010237
07:05:24|0.010231
07:05:24|0.010232
07:05:26|0.010231
07:05:26|0.010231
07:05:28|0.010226
07:05:29|0.010226
07:05:30|0.010226
07:05:31|0.010225
07:05:32|0.010219
07:05:33|0.010219
07:05:34|0.010226
07:05:35|0.010228
07:05:36|0.010225
07:05:37|0.010225
07:05:38|0.010234
07:05:39|0.010234
07:05:40|0.010231
07:05:42|0.010234
07:05:42|0.010232
07:05:45|0.010232
07:05:46|0.010232
07:05:46|0.01023
07:05:47|0.010228
07:05:49|0.01023
07:05:50|0.01023
07:05:50|0.010233
07:05:51|0.010231
07:05:53|0.010231
07:05:56|0.010237
07:05:56|0.010241
07:05:58|0.010238
07:05:59|0.010259
07:06:00|0.010265
07:06:01|0.010256
07:06:02|0.010252
07:06:03|0.010254
07:06:03|0.010254
07:06:05|0.010249
07:06:07|0.010253
07:06:07|0.010251
07:06:09|0.010241
07:06:10|0.010241
07:06:11|0.010243
07:06:11|0.010243
07:06:13|0.010243
07:06:14|0.010248
07:06:15|0.010248
07:06:16|0.010255
07:06:17|0.010257
07:06:19|0.010258
07:06:19|0.010259
07:06:20|0.01027
07:06:22|0.01027
07:06:22|0.010274
07:06:24|0.01028
07:06:24|0.010277
07:06:26|0.010273
07:06:26|0.010271
07:06:27|0.01028
07:06:28|0.010279
07:06:29|0.010276
07:06:30|0.010276
07:06:31|0.010276
07:06:32|0.010276
07:06:34|0.010273
07:06:35|0.010274
07:06:35|0.010274
07:06:37|0.010274
07:06:38|0.010276
07:06:39|0.010279
07:06:40|0.01028
07:06:41|0.010261
07:06:42|0.010254
07:06:43|0.010252
07:06:45|0.010256
07:06:46|0.010256
07:06:47|0.010254
07:06:47|0.010256
07:06:49|0.010256
07:06:50|0.010255
07:06:51|0.010254
07:06:53|0.010254
07:06:53|0.010248
07:06:55|0.010246
07:06:56|0.010247
07:06:57|0.010246
07:06:58|0.010247
07:07:00|0.010247
07:07:00|0.010248
07:07:02|0.010247
07:07:02|0.01025
07:07:04|0.010249
07:07:05|0.010244
07:07:05|0.010245
07:07:07|0.010244
07:07:08|0.010244
07:07:10|0.010244
07:07:10|0.010243
07:07:11|0.01024
07:07:12|0.010243
07:07:14|0.010239
07:07:14|0.010241
07:07:16|0.010233
07:07:17|0.010233
07:07:18|0.010234
07:07:18|0.010234
07:07:20|0.010233
07:07:21|0.010237
07:07:21|0.01024
07:07:23|0.01024
07:07:25|0.010246
07:07:26|0.010246
07:07:27|0.010246
07:07:28|0.010248
07:07:29|0.010248
07:07:30|0.010246
07:07:31|0.010247
07:07:32|0.010246
07:07:33|0.010249
07:07:35|0.010252
07:07:36|0.010252
07:07:37|0.010252
07:07:37|0.010253
07:07:39|0.010253
07:07:39|0.010251
07:07:40|0.010249
07:07:42|0.010249
07:07:43|0.010249
07:07:44|0.010253
07:07:46|0.010251
07:07:47|0.010253
07:07:49|0.010253
07:07:49|0.010253
07:07:51|0.010253
07:07:52|0.010253
07:07:53|0.010256
07:07:54|0.010258
07:07:55|0.010258
07:07:56|0.010245
07:07:57|0.010245
07:07:58|0.010245
07:08:00|0.010245
07:08:01|0.010242
07:08:02|0.01024
07:08:03|0.010238
07:08:05|0.010238
07:08:06|0.010243
07:08:07|0.010243
07:08:08|0.010243
07:08:09|0.010243
07:08:10|0.010243
07:08:11|0.010241
07:08:11|0.010241
07:08:13|0.010241
07:08:14|0.010236
07:08:14|0.010234
07:08:16|0.010234
07:08:16|0.010226
07:08:18|0.010226
07:08:19|0.010227
07:08:20|0.010225
07:08:21|0.010221
07:08:22|0.01022
07:08:23|0.010224
07:08:24|0.010221
07:08:25|0.010221
07:08:26|0.010224
07:08:27|0.010225
07:08:28|0.010227
07:08:29|0.010232
07:08:30|0.01023
07:08:32|0.010228
07:08:32|0.010232
07:08:33|0.010232
07:08:34|0.010232
07:08:35|0.01023
07:08:36|0.010231
07:08:37|0.010228
07:08:38|0.010225
07:08:39|0.010226
07:08:40|0.010224
07:08:41|0.010221
07:08:43|0.010221
07:08:44|0.010221
07:08:44|0.010221
07:08:46|0.010221
07:08:48|0.01022
07:08:49|0.01022
07:08:51|0.010218
07:08:52|0.010218
07:08:53|0.01022
07:08:54|0.01022
07:08:55|0.010222
07:08:56|0.010222
07:08:57|0.010225
07:08:59|0.010225
07:09:00|0.010225
07:09:01|0.010225
07:09:01|0.010224
07:09:03|0.010227
07:09:04|0.010226
07:09:05|0.01022
07:09:06|0.010215
07:09:07|0.010215
07:09:08|0.010217
07:09:09|0.010217
07:09:10|0.010211
07:09:11|0.010212
07:09:12|0.010212
07:09:14|0.010208
07:09:14|0.010206
07:09:16|0.010206
07:09:18|0.010205
07:09:18|0.010208
07:09:19|0.01021
07:09:21|0.010213
07:09:21|0.010211
07:09:23|0.010211
07:09:24|0.010215
07:09:25|0.010215
07:09:26|0.010216
07:09:27|0.010216
07:09:29|0.010214
07:09:29|0.010215
07:09:30|0.010214
07:09:31|0.010214
07:09:32|0.010214
07:09:34|0.010211
07:09:35|0.010215
07:09:35|0.010215
07:09:37|0.010215
07:09:38|0.010215
07:09:40|0.010218
07:09:41|0.010215
07:09:41|0.010214
07:09:43|0.010215
07:09:43|0.010218
07:09:45|0.010218
07:09:46|0.010216
07:09:48|0.010217
07:09:48|0.010215
07:09:50|0.010213
07:09:52|0.010213
07:09:55|0.010214
07:09:55|0.010214
07:09:57|0.010214
07:09:58|0.010213
07:09:59|0.010214
07:10:00|0.010213
07:10:02|0.010214
07:10:03|0.010212
07:10:04|0.010212
07:10:05|0.010212
07:10:06|0.010213
07:10:07|0.010213
07:10:08|0.010212
07:10:09|0.010207
07:10:11|0.010207
07:10:11|0.010207
07:10:13|0.010207
07:10:13|0.010207
07:10:14|0.01021
07:10:15|0.010213
07:10:17|0.010213
07:10:18|0.010216
07:10:19|0.01022
07:10:20|0.01022
07:10:21|0.010219
07:10:22|0.010219
07:10:24|0.010209
07:10:24|0.010209
07:10:26|0.010209
07:10:27|0.010213
07:10:27|0.010213
07:10:29|0.010213
07:10:29|0.010213
07:10:31|0.010212
07:10:32|0.010214
07:10:33|0.010214
07:10:34|0.010214
07:10:35|0.010214
07:10:35|0.010213
07:10:37|0.010212
07:10:37|0.010215
07:10:39|0.010217
07:10:40|0.010217
07:10:41|0.010217
07:10:42|0.010221
07:10:43|0.010221
07:10:44|0.010219
07:10:45|0.010215
07:10:46|0.010214
07:10:47|0.010217
07:10:49|0.010219
07:10:51|0.01022
07:10:51|0.01022
07:10:53|0.01022
07:10:54|0.01022
07:10:56|0.01022
07:10:57|0.010219
07:10:58|0.010221
07:10:59|0.010221
07:11:00|0.010221
07:11:01|0.010216
07:11:03|0.010219
07:11:03|0.01022
07:11:04|0.01022
07:11:05|0.010218
07:11:07|0.010219
07:11:07|0.010219
07:11:08|0.010219
07:11:10|0.010217
07:11:11|0.010215
07:11:12|0.010215
07:11:13|0.010215
07:11:14|0.010215
07:11:16|0.010217
07:11:17|0.01022
07:11:18|0.01022
07:11:19|0.01022
07:11:20|0.01022
07:11:21|0.010227
07:11:23|0.010227
07:11:24|0.010229
07:11:25|0.010229
07:11:26|0.010235
07:11:27|0.010234
07:11:27|0.010234
07:11:29|0.010234
07:11:30|0.010239
07:11:30|0.010243
07:11:32|0.010243
07:11:33|0.010243
07:11:34|0.010243
07:11:35|0.010243
07:11:36|0.010243
07:11:37|0.010239
07:11:38|0.010245
07:11:39|0.010245
07:11:40|0.010245
07:11:41|0.010241
07:11:42|0.010241
07:11:44|0.010234
07:11:45|0.010234
07:11:45|0.01024
07:11:46|0.01024
07:11:47|0.01024
07:11:48|0.01024
07:11:51|0.010241
07:11:52|0.01024
07:11:53|0.01024
07:11:54|0.010238
07:11:56|0.010238
07:11:56|0.010239
07:11:57|0.010239
07:11:59|0.010243
07:12:00|0.010243
07:12:01|0.010243
07:12:01|0.010235
07:12:02|0.010238
07:12:03|0.010238
07:12:05|0.010238
07:12:06|0.01024
07:12:07|0.01024
07:12:09|0.01024
07:12:09|0.01024
07:12:10|0.01024
07:12:12|0.01024
07:12:13|0.01024
07:12:14|0.010239
07:12:15|0.010239
07:12:15|0.010239
07:12:17|0.010239
07:12:18|0.010239
07:12:20|0.010239
07:12:20|0.010236
07:12:21|0.010231
07:12:22|0.01023
07:12:23|0.010228
07:12:24|0.010228
07:12:25|0.010228
07:12:27|0.010228
07:12:27|0.010228
07:12:28|0.01023
07:12:30|0.01023
07:12:31|0.01023
07:12:32|0.010228
07:12:33|0.010223
07:12:34|0.010219
07:12:35|0.010221
07:12:37|0.010221
07:12:37|0.010221
07:12:39|0.010221
07:12:40|0.010226
07:12:41|0.010225
07:12:42|0.010224
07:12:44|0.010224
07:12:44|0.010225
07:12:45|0.010225
07:12:46|0.010225
07:12:47|0.010225
07:12:49|0.010225
07:12:50|0.010225
07:12:51|0.010225
07:12:53|0.010229
07:12:53|0.010229
07:12:54|0.010229
07:12:55|0.010229
07:12:56|0.010229
07:12:57|0.010229
07:12:59|0.010229
07:13:00|0.010231
07:13:01|0.010229
07:13:02|0.010229
07:13:03|0.01023
07:13:04|0.010228
07:13:06|0.010228
07:13:07|0.010226
07:13:08|0.010226
07:13:08|0.010226
07:13:09|0.010226
07:13:12|0.010226
07:13:13|0.010226
07:13:14|0.010228
07:13:15|0.010227
07:13:17|0.010228
07:13:17|0.010228
07:13:18|0.010228
07:13:20|0.010227
07:13:21|0.010226
07:13:22|0.010226
07:13:22|0.010229
07:13:24|0.010228
07:13:24|0.010227
07:13:25|0.010228
07:13:26|0.010227
07:13:28|0.010228
07:13:29|0.010227
07:13:30|0.010227
07:13:32|0.010226
07:13:32|0.010228
07:13:33|0.010228
07:13:35|0.010228
07:13:35|0.010228
07:13:36|0.010227
07:13:37|0.010224
07:13:39|0.010221
07:13:39|0.010222
07:13:40|0.010219
07:13:41|0.010217
07:13:43|0.010218
07:13:43|0.010218
07:13:44|0.010217
07:13:46|0.010217
07:13:47|0.010217
07:13:48|0.010214
07:13:49|0.010214
07:13:51|0.010217
07:13:53|0.010218
07:13:54|0.010217
07:13:55|0.010218
07:13:56|0.010218
07:13:57|0.010219
07:13:59|0.010219
07:13:59|0.010219
07:14:01|0.010219
07:14:02|0.010219
07:14:02|0.010223
07:14:04|0.010226
07:14:05|0.010224
07:14:06|0.010224
07:14:08|0.010224
07:14:09|0.010223
07:14:10|0.010223
07:14:11|0.010223
07:14:12|0.010223
07:14:13|0.010221
07:14:14|0.010222
07:14:15|0.010222
07:14:16|0.010222
07:14:17|0.010218
07:14:19|0.010217
07:14:20|0.010215
07:14:21|0.010215
07:14:22|0.010215
07:14:23|0.010215
07:14:23|0.010215
07:14:24|0.010215
07:14:26|0.010215
07:14:27|0.010214
07:14:27|0.010213
07:14:28|0.010213
07:14:30|0.010213
07:14:31|0.010211
07:14:32|0.010209
07:14:33|0.010208
07:14:34|0.010206
07:14:35|0.010203
07:14:36|0.010203
07:14:38|0.010209
07:14:39|0.010205
07:14:40|0.010204
07:14:41|0.010205
07:14:42|0.010205
07:14:43|0.010208
07:14:44|0.010203
07:14:45|0.010205
07:14:46|0.010207
07:14:47|0.010208
07:14:48|0.010208
07:14:49|0.010211
07:14:50|0.010211
07:14:52|0.010208
07:14:54|0.010204
07:14:55|0.010203
07:14:55|0.010206
07:14:58|0.010207
07:14:59|0.010211
07:14:59|0.010213
07:15:00|0.010213
07:15:01|0.010216
07:15:02|0.010212
07:15:03|0.010214
07:15:04|0.010215
07:15:05|0.010212
07:15:07|0.010213
07:15:08|0.01021
07:15:09|0.01021
07:15:10|0.010208
07:15:11|0.010205
07:15:12|0.010202
07:15:13|0.010209
07:15:14|0.010213
07:15:17|0.010215
07:15:17|0.010216
07:15:18|0.010215
07:15:19|0.010218
07:15:20|0.010218
07:15:21|0.010218
07:15:22|0.010217
07:15:23|0.010217
07:15:24|0.010221
07:15:26|0.010224
07:15:26|0.010227
07:15:27|0.010223
07:15:28|0.010217
07:15:29|0.010217
07:15:30|0.010219
07:15:32|0.010219
07:15:33|0.010219
07:15:34|0.01022
07:15:34|0.010221
07:15:35|0.010221
07:15:36|0.010222
07:15:37|0.010219
07:15:39|0.01022
07:15:40|0.010222
07:15:40|0.010224
07:15:42|0.010228
07:15:43|0.010227
07:15:43|0.010227
07:15:45|0.010228
07:15:46|0.010228
07:15:46|0.010228
07:15:48|0.010228
07:15:49|0.010231
07:15:50|0.010231
07:15:50|0.010237
07:15:51|0.010237
07:15:54|0.010237
07:15:55|0.010237
07:15:56|0.010236
07:15:57|0.010236
07:15:58|0.010236
07:15:59|0.010232
07:16:01|0.01023
07:16:01|0.01023
07:16:03|0.010229
07:16:03|0.010235
07:16:04|0.010239
07:16:05|0.01025
07:16:06|0.010245
07:16:07|0.010245
07:16:09|0.010241
07:16:09|0.010243
07:16:11|0.010243
07:16:12|0.010243
07:16:12|0.010243
07:16:14|0.010248
07:16:15|0.010249
07:16:16|0.010244
07:16:17|0.010244
07:16:18|0.010244
07:16:18|0.010244
07:16:20|0.010248
07:16:21|0.010246
07:16:21|0.010245
07:16:23|0.01025
07:16:24|0.010247
07:16:25|0.010247
07:16:26|0.010246
07:16:27|0.010246
07:16:28|0.010246
07:16:29|0.01025
07:16:30|0.01025
07:16:31|0.01025
07:16:32|0.010249
07:16:33|0.010247
07:16:34|0.010242
07:16:35|0.010242
07:16:36|0.010242
07:16:37|0.010246
07:16:39|0.010248
07:16:39|0.010248
07:16:40|0.010248
07:16:41|0.010253
07:16:42|0.010254
07:16:43|0.010256
07:16:44|0.010257
07:16:45|0.010253
07:16:47|0.010253
07:16:47|0.010255
07:16:49|0.010257
07:16:50|0.010257
07:16:50|0.010258
07:16:51|0.010259
07:16:54|0.01026
07:16:54|0.010263
07:16:56|0.010265
07:16:58|0.010266
07:16:58|0.010265
07:17:00|0.010263
07:17:01|0.010263
07:17:02|0.010263
07:17:03|0.010265
07:17:05|0.010264
07:17:06|0.010262
07:17:07|0.010255
07:17:08|0.010254
07:17:09|0.010252
07:17:10|0.010252
07:17:10|0.01026
07:17:12|0.010259
07:17:12|0.010257
07:17:14|0.01026
07:17:14|0.01026
07:17:15|0.010262
07:17:17|0.010262
07:17:18|0.010267
07:17:19|0.010267
07:17:20|0.010267
07:17:22|0.010268
07:17:22|0.010268
07:17:23|0.010268
07:17:24|0.010269
07:17:25|0.01027
07:17:27|0.01027
07:17:28|0.010267
07:17:29|0.010263
07:17:30|0.01026
07:17:31|0.01026
07:17:32|0.01026
07:17:33|0.01026
07:17:34|0.01026
07:17:36|0.01026
07:17:36|0.010262
07:17:37|0.010262
07:17:38|0.010261
07:17:40|0.010263
07:17:40|0.010261
07:17:42|0.010261
07:17:42|0.010264
07:17:43|0.010264
07:17:45|0.010264
07:17:45|0.010264
07:17:47|0.010262
07:17:48|0.010262
07:17:49|0.010262
07:17:49|0.010262
07:17:51|0.010263
07:17:52|0.010263
07:17:53|0.010263
07:17:55|0.010255
07:17:57|0.010257
07:17:58|0.01026
07:17:58|0.01026
07:18:00|0.01026
07:18:02|0.01026
07:18:02|0.010261
07:18:04|0.010264
07:18:05|0.010264
07:18:06|0.010256
07:18:07|0.010253
07:18:08|0.010244
07:18:09|0.010252
07:18:11|0.010252
07:18:12|0.010254
07:18:12|0.010253
07:18:14|0.010253
07:18:15|0.010252
07:18:16|0.010251
07:18:17|0.01025
07:18:18|0.01025
07:18:19|0.010251
07:18:20|0.010251
07:18:21|0.010251
07:18:22|0.010251
07:18:23|0.010248
07:18:24|0.010246
07:18:25|0.010244
07:18:26|0.010244
07:18:28|0.010244
07:18:29|0.010243
07:18:30|0.010242
07:18:31|0.01024
07:18:32|0.01024
07:18:34|0.01024
07:18:35|0.010241
07:18:36|0.010248
07:18:36|0.010248
07:18:37|0.010248
07:18:39|0.010248
07:18:39|0.010248
07:18:41|0.010244
07:18:41|0.010247
07:18:42|0.010246
07:18:44|0.010246
07:18:44|0.010252
07:18:46|0.010253
07:18:46|0.010248
07:18:48|0.010248
07:18:49|0.010245
07:18:50|0.010247
07:18:51|0.010247
07:18:52|0.010247
07:18:52|0.010247
07:18:54|0.010247
07:18:55|0.010247
07:18:56|0.010246
07:18:56|0.010244
07:18:59|0.010243
07:19:00|0.010243
07:19:02|0.010242
07:19:03|0.010244
07:19:04|0.010245
07:19:06|0.010248
07:19:06|0.010244
07:19:09|0.010244
07:19:09|0.010245
07:19:11|0.010245
07:19:11|0.010245
07:19:13|0.010247
07:19:14|0.010251
07:19:15|0.010251
07:19:16|0.010253
07:19:17|0.010253
07:19:18|0.010253
07:19:19|0.010253
07:19:20|0.010253
07:19:21|0.010255
07:19:22|0.010255
07:19:23|0.010253
07:19:24|0.01025
07:19:25|0.010247
07:19:26|0.010248
07:19:27|0.010248
07:19:28|0.010246
07:19:29|0.010245
07:19:30|0.010246
07:19:31|0.010247
07:19:32|0.010246
07:19:33|0.010246
07:19:34|0.010248
07:19:35|0.010248
07:19:36|0.010246
07:19:37|0.010246
07:19:38|0.010245
07:19:39|0.010246
07:19:40|0.010246
07:19:41|0.010244
07:19:43|0.010242
07:19:43|0.010241
07:19:44|0.010241
07:19:45|0.010241
07:19:46|0.01024
07:19:47|0.010242
07:19:48|0.010241
07:19:50|0.010243
07:19:50|0.010244
07:19:51|0.010248
07:19:52|0.010247
07:19:53|0.010247
07:19:54|0.010247
07:19:55|0.010247
07:19:57|0.010244
07:19:57|0.010245
07:19:59|0.010245
07:20:00|0.010248
07:20:01|0.010248
07:20:02|0.010248
07:20:03|0.010248
07:20:04|0.010251
07:20:05|0.010252
07:20:06|0.01025
07:20:07|0.01025
07:20:08|0.010249
07:20:10|0.010244
07:20:12|0.010242
07:20:13|0.010245
07:20:14|0.010246
07:20:15|0.010246
07:20:17|0.010246
07:20:18|0.010253
07:20:19|0.010253
07:20:20|0.010254
07:20:21|0.010255
07:20:22|0.010255
07:20:24|0.010252
07:20:24|0.010244
07:20:26|0.010247
07:20:28|0.010249
07:20:29|0.010249
07:20:30|0.010249
07:20:31|0.010246
07:20:32|0.010246
07:20:33|0.010245
07:20:34|0.010245
07:20:36|0.010245
07:20:39|0.010247
07:20:39|0.010247
07:20:41|0.010245
07:20:42|0.010247
07:20:43|0.010244
07:20:44|0.010243
07:20:45|0.010245
07:20:46|0.010244
07:20:47|0.010244
07:20:48|0.010244
07:20:50|0.010244
07:20:50|0.010244
07:20:51|0.010245
07:20:53|0.010245
07:20:54|0.010245
07:20:55|0.010245
07:20:56|0.010245
07:20:58|0.010245
07:20:58|0.010246
07:21:00|0.010246
07:21:02|0.010248
07:21:03|0.010252
07:21:03|0.010255
07:21:04|0.010255
07:21:05|0.010258
07:21:07|0.010261
07:21:08|0.010262
07:21:09|0.010262
07:21:10|0.010262
07:21:11|0.010261
07:21:12|0.010258
07:21:14|0.010258
07:21:14|0.010258
07:21:15|0.010258
07:21:17|0.010254
07:21:17|0.010254
07:21:19|0.010254
07:21:20|0.010258
07:21:21|0.010258
07:21:22|0.010261
07:21:24|0.010264
07:21:25|0.010264
07:21:25|0.01028
07:21:26|0.010288
07:21:27|0.010291
07:21:28|0.010291
07:21:30|0.010291
07:21:30|0.010288
07:21:31|0.010287
07:21:32|0.01029
07:21:33|0.010292
07:21:35|0.010292
07:21:36|0.010292
07:21:37|0.010287
07:21:38|0.010284
07:21:38|0.010276
07:21:39|0.010279
07:21:42|0.010278
07:21:42|0.010283
07:21:43|0.010289
07:21:44|0.010289
07:21:46|0.010289
07:21:46|0.010289
07:21:48|0.010282
07:21:49|0.010282
07:21:49|0.010282
07:21:50|0.010284
07:21:51|0.010284
07:21:52|0.010284
07:21:54|0.010283
07:21:55|0.010282
07:21:56|0.010282
07:21:57|0.010281
07:21:58|0.010281
07:21:59|0.010281
07:22:00|0.010283
07:22:01|0.010283
07:22:02|0.010283
07:22:03|0.010283
07:22:04|0.010283
07:22:06|0.010283
07:22:07|0.010285
07:22:07|0.010286
07:22:09|0.01028
07:22:10|0.01028
07:22:11|0.01028
07:22:13|0.010278
07:22:13|0.010278
07:22:14|0.010279
07:22:15|0.010279
07:22:17|0.010282
07:22:18|0.010284
07:22:19|0.010284
07:22:20|0.010284
07:22:21|0.010283
07:22:23|0.010289
07:22:23|0.010289
07:22:24|0.010288
07:22:25|0.010287
07:22:26|0.010287
07:22:28|0.010284
07:22:28|0.010284
07:22:29|0.01028
07:22:30|0.01028
07:22:31|0.01028
07:22:32|0.01028
07:22:33|0.01028
07:22:34|0.010283
07:22:35|0.010278
07:22:36|0.010278
07:22:38|0.010273
07:22:39|0.010273
07:22:40|0.010273
07:22:40|0.010274
07:22:41|0.010275
07:22:43|0.010275
07:22:44|0.010279
07:22:45|0.010279
07:22:46|0.010279
07:22:47|0.010284
07:22:47|0.010284
07:22:49|0.010286
07:22:50|0.010288
07:22:51|0.01029
07:22:52|0.010288
07:22:52|0.010289
07:22:54|0.010289
07:22:55|0.010289
07:22:56|0.010289
07:22:57|0.010289
07:22:58|0.010288
07:22:59|0.010288
07:23:01|0.010288
07:23:02|0.010289
07:23:03|0.010292
07:23:05|0.010288
07:23:06|0.010289
07:23:07|0.010288
07:23:08|0.010288
07:23:09|0.010288
07:23:10|0.010288
07:23:11|0.010288
07:23:12|0.010288
07:23:13|0.01029
07:23:14|0.01029
07:23:16|0.010294
07:23:16|0.010294
07:23:18|0.010293
07:23:18|0.010286
07:23:19|0.0103
07:23:21|0.0103
07:23:22|0.0103
07:23:24|0.010299
07:23:24|0.0103
07:23:26|0.0103
07:23:26|0.010306
07:23:27|0.010308
07:23:29|0.010307
07:23:29|0.010309
07:23:31|0.010307
07:23:31|0.010307
07:23:32|0.010306
07:23:34|0.010305
07:23:35|0.010304
07:23:36|0.010306
07:23:37|0.010306
07:23:37|0.010308
07:23:38|0.01031
07:23:40|0.010312
07:23:41|0.010314
07:23:42|0.010314
07:23:43|0.010313
07:23:44|0.010313
07:23:46|0.010316
07:23:47|0.010315
07:23:48|0.010315
07:23:49|0.010312
07:23:50|0.010312
07:23:51|0.010309
07:23:52|0.010309
07:23:53|0.010308
07:23:54|0.010308
07:23:56|0.010308
07:23:56|0.010308
07:23:57|0.010308
07:23:59|0.010305
07:23:59|0.010304
07:24:02|0.010302
07:24:03|0.010304
07:24:04|0.010301
07:24:05|0.010297
07:24:07|0.010297
07:24:08|0.010297
07:24:08|0.0103
07:24:09|0.0103
07:24:10|0.010301
07:24:12|0.010297
07:24:13|0.010297
07:24:14|0.010303
07:24:15|0.010303
07:24:16|0.0103
07:24:18|0.010297
07:24:19|0.010297
07:24:20|0.010293
07:24:21|0.010291
07:24:22|0.01029
07:24:23|0.01029
07:24:24|0.010289
07:24:25|0.010289
07:24:26|0.010292
07:24:27|0.01029
07:24:28|0.010287
07:24:29|0.010289
07:24:30|0.010289
07:24:31|0.010288
07:24:32|0.010285
07:24:33|0.010286
07:24:34|0.010286
07:24:36|0.010286
07:24:36|0.010277
07:24:37|0.010278
07:24:39|0.010278
07:24:40|0.010279
07:24:40|0.010278
07:24:42|0.010276
07:24:42|0.010276
07:24:43|0.010278
07:24:45|0.010278
07:24:46|0.010273
07:24:47|0.010271
07:24:48|0.010271
07:24:49|0.010269
07:24:50|0.010269
07:24:51|0.010269
07:24:52|0.010269
07:24:53|0.010269
07:24:54|0.010269
07:24:56|0.01027
07:24:56|0.01027
07:24:58|0.010263
07:24:59|0.010263
07:25:00|0.010264
07:25:01|0.010268
07:25:03|0.010268
07:25:04|0.010269
07:25:05|0.010269
07:25:07|0.01027
07:25:08|0.01027
07:25:08|0.010266
07:25:10|0.010268
07:25:11|0.010274
07:25:12|0.010274
07:25:12|0.010277
07:25:14|0.010276
07:25:15|0.010276
07:25:16|0.010276
07:25:17|0.010279
07:25:19|0.010279
07:25:20|0.010279
07:25:20|0.010272
07:25:21|0.010266
07:25:23|0.010266
07:25:24|0.010266
07:25:25|0.01027
07:25:25|0.010267
07:25:27|0.010267
07:25:28|0.010267
07:25:29|0.010265
07:25:30|0.010265
07:25:31|0.010265
07:25:32|0.010266
07:25:33|0.010266
07:25:34|0.010266
07:25:36|0.010268
07:25:36|0.010268
07:25:37|0.010268
07:25:38|0.010271
07:25:39|0.010269
07:25:41|0.010266
07:25:41|0.010265
07:25:43|0.010259
07:25:44|0.01026
07:25:45|0.010261
07:25:46|0.010261
07:25:46|0.010261
07:25:47|0.010261
07:25:48|0.010261
07:25:49|0.010261
07:25:51|0.010261
07:25:52|0.010261
07:25:53|0.010261
07:25:54|0.010261
07:25:55|0.010264
07:25:56|0.010264
07:25:57|0.010264
07:25:58|0.010264
07:25:59|0.010264
07:26:00|0.010264
07:26:01|0.010264
07:26:03|0.010267
07:26:03|0.010267
07:26:05|0.010267
07:26:05|0.010264
07:26:07|0.010265
07:26:08|0.010265
07:26:10|0.010265
07:26:11|0.010265
07:26:11|0.010265
07:26:13|0.010264
07:26:13|0.010265
07:26:15|0.010266
07:26:16|0.010266
07:26:16|0.010265
07:26:18|0.010265
07:26:19|0.010264
07:26:20|0.010281
07:26:21|0.010279
07:26:23|0.010279
07:26:24|0.010279
07:26:24|0.010275
07:26:26|0.010277
07:26:27|0.01028
07:26:27|0.010275
07:26:29|0.010275
07:26:30|0.010275
07:26:30|0.01027
07:26:32|0.010265
07:26:32|0.01027
07:26:33|0.01027
07:26:34|0.01027
07:26:35|0.01027
07:26:36|0.010268
07:26:38|0.010268
07:26:39|0.010268
07:26:40|0.010268
07:26:41|0.010268
07:26:42|0.010268
07:26:43|0.01027
07:26:44|0.01027
07:26:46|0.010263
07:26:46|0.010262
07:26:49|0.010262
07:26:49|0.01026
07:26:51|0.01026
07:26:51|0.01026
07:26:53|0.010259
07:26:54|0.010259
07:26:55|0.010258
07:26:55|0.010258
07:26:57|0.010258
07:26:57|0.010259
07:26:58|0.010259
07:26:59|0.010258
07:27:01|0.010258
07:27:02|0.010258
07:27:04|0.010254
07:27:06|0.010255
07:27:06|0.010255
07:27:07|0.010255
07:27:09|0.010256
07:27:10|0.010256
07:27:11|0.010256
07:27:12|0.010256
07:27:13|0.010255
07:27:14|0.010255
07:27:15|0.010255
07:27:16|0.010255
07:27:18|0.010257
07:27:18|0.010258
07:27:19|0.010257
07:27:20|0.010257
07:27:22|0.010256
07:27:23|0.010256
07:27:24|0.010255
07:27:26|0.010255
07:27:26|0.010255
07:27:27|0.010256
07:27:28|0.010256
07:27:29|0.010257
07:27:31|0.010257
07:27:31|0.010257
07:27:32|0.010256
07:27:33|0.010256
07:27:35|0.010252
07:27:36|0.010256
07:27:36|0.010258
07:27:37|0.010259
07:27:39|0.010259
07:27:40|0.010262
07:27:42|0.010261
07:27:42|0.010262
07:27:43|0.010262
07:27:44|0.010262
07:27:45|0.010262
07:27:46|0.010262
07:27:48|0.010264
07:27:48|0.010264
07:27:49|0.010264
07:27:50|0.010264
07:27:52|0.010267
07:27:52|0.010267
07:27:53|0.010267
07:27:54|0.010267
07:27:56|0.010267
07:27:57|0.010267
07:27:58|0.010269
07:27:59|0.010269
07:28:00|0.010269
07:28:01|0.010267
07:28:02|0.010268
07:28:02|0.010268
07:28:05|0.010268
07:28:06|0.010261
07:28:07|0.010262
07:28:08|0.010262
07:28:09|0.010262
07:28:10|0.010262
07:28:11|0.010261
07:28:12|0.010261
07:28:13|0.01026
07:28:14|0.01026
07:28:15|0.010256
07:28:16|0.010256
07:28:17|0.010256
07:28:19|0.010256
07:28:20|0.010257
07:28:20|0.010257
07:28:22|0.010257
07:28:23|0.010258
07:28:24|0.010257
07:28:25|0.010257
07:28:26|0.010255
07:28:26|0.010257
07:28:28|0.010257
07:28:29|0.010257
07:28:30|0.010257
07:28:31|0.010257
07:28:32|0.010257
07:28:33|0.010259
07:28:34|0.01026
07:28:35|0.010261
07:28:36|0.010263
07:28:37|0.010263
07:28:38|0.010263
07:28:39|0.010263
07:28:40|0.010263
07:28:41|0.010263
07:28:42|0.010263
07:28:44|0.010266
07:28:44|0.010266
07:28:45|0.010266
07:28:46|0.010266
07:28:48|0.010265
07:28:49|0.010269
07:28:49|0.010269
07:28:51|0.010269
07:28:52|0.01027
07:28:53|0.01027
07:28:53|0.01027
07:28:55|0.01027
07:28:56|0.010269
07:28:57|0.010269
07:28:59|0.010267
07:28:59|0.010267
07:29:01|0.010267
07:29:01|0.010268
07:29:02|0.010268
07:29:04|0.010268
07:29:05|0.010268
07:29:06|0.010266
07:29:07|0.010266
07:29:08|0.010265
07:29:09|0.010265
07:29:10|0.010265
07:29:11|0.010265
07:29:13|0.010265
07:29:13|0.010265
07:29:14|0.010257
07:29:16|0.010257
07:29:17|0.010256
07:29:17|0.010258
07:29:19|0.01026
07:29:20|0.01026
07:29:21|0.010265
07:29:22|0.010265
07:29:23|0.010265
07:29:24|0.010265
07:29:25|0.010267
07:29:26|0.010265
07:29:28|0.010265
07:29:29|0.010273
07:29:30|0.010276
07:29:31|0.010276
07:29:32|0.010273
07:29:34|0.010273
07:29:34|0.010273
07:29:35|0.010268
07:29:36|0.010269
07:29:38|0.010266
07:29:38|0.010267
07:29:39|0.010267
07:29:41|0.010267
07:29:42|0.010267
07:29:42|0.010267
07:29:44|0.010262
07:29:45|0.01026
07:29:45|0.01026
07:29:46|0.010258
07:29:47|0.010258
07:29:48|0.010258
07:29:49|0.010258
07:29:51|0.010262
07:29:52|0.010262
07:29:53|0.010262
07:29:54|0.010261
07:29:55|0.010261
07:29:56|0.010259
07:29:58|0.010259
07:29:58|0.010262
07:29:59|0.010262
07:30:00|0.010262
07:30:01|0.010261
07:30:02|0.010261
07:30:04|0.010261
07:30:05|0.010257
07:30:07|0.010271
07:30:08|0.010267
07:30:08|0.010262
07:30:10|0.010261
07:30:11|0.010258
07:30:13|0.010254
07:30:14|0.010253
07:30:15|0.010253
07:30:16|0.010254
07:30:16|0.010254
07:30:17|0.010254
07:30:21|0.010253
07:30:21|0.010255
07:30:22|0.010255
07:30:23|0.010251
07:30:25|0.010251
07:30:26|0.010253
07:30:27|0.010253
07:30:28|0.010256
07:30:29|0.010256
07:30:29|0.010256
07:30:31|0.010256
07:30:31|0.010256
07:30:33|0.010258
07:30:33|0.010259
07:30:36|0.010259
07:30:36|0.010257
07:30:37|0.010254
07:30:39|0.010254
07:30:39|0.010254
07:30:41|0.010254
07:30:42|0.010255
07:30:43|0.010257
07:30:44|0.010257
07:30:45|0.010257
07:30:46|0.010257
07:30:47|0.010257
07:30:48|0.010253
07:30:49|0.010253
07:30:51|0.010254
07:30:51|0.010254
07:30:52|0.010253
07:30:53|0.010253
07:30:54|0.010253
07:30:56|0.010253
07:30:56|0.010253
07:30:57|0.010252
07:30:59|0.010252
07:30:59|0.010252
07:31:01|0.010252
07:31:01|0.010251
07:31:02|0.010248
07:31:04|0.010248
07:31:04|0.010249
07:31:06|0.010249
07:31:08|0.010249
07:31:09|0.010248
07:31:10|0.010247
07:31:11|0.010247
07:31:12|0.010247
07:31:13|0.010247
07:31:14|0.010247
07:31:15|0.010247
07:31:16|0.010244
07:31:17|0.010245
07:31:19|0.010245
07:31:19|0.010245
07:31:20|0.010244
07:31:21|0.010244
07:31:22|0.010244
07:31:23|0.010244
07:31:24|0.010244
07:31:25|0.010246
07:31:27|0.010246
07:31:27|0.010246
07:31:28|0.010245
07:31:30|0.010247
07:31:30|0.010247
07:31:32|0.01024
07:31:33|0.010241
07:31:34|0.01024
07:31:35|0.01024
07:31:36|0.010238
07:31:37|0.010238
07:31:38|0.010237
07:31:39|0.010236
07:31:40|0.010236
07:31:42|0.010234
07:31:43|0.010231
07:31:44|0.010232
07:31:44|0.010232
07:31:45|0.010233
07:31:47|0.010233
07:31:47|0.01023
07:31:49|0.010228
07:31:50|0.010226
07:31:51|0.010226
07:31:52|0.010226
07:31:53|0.010226
07:31:53|0.010227
07:31:55|0.010227
07:31:56|0.010227
07:31:57|0.010227
07:31:57|0.010226
07:31:59|0.010224
07:32:00|0.010223
07:32:00|0.010221
07:32:02|0.010218
07:32:03|0.010218
07:32:04|0.010216
07:32:05|0.010217
07:32:07|0.010217
07:32:08|0.010216
07:32:09|0.010216
07:32:10|0.010219
07:32:11|0.010219
07:32:12|0.010223
07:32:14|0.010227
07:32:15|0.010232
07:32:16|0.01023
07:32:17|0.010233
07:32:18|0.01024
07:32:19|0.01024
07:32:20|0.010236
07:32:21|0.010236
07:32:22|0.010235
07:32:23|0.010233
07:32:24|0.010232
07:32:25|0.010232
07:32:26|0.01023
07:32:28|0.01023
07:32:29|0.010231
07:32:30|0.010231
07:32:30|0.010233
07:32:31|0.010232
07:32:32|0.01023
07:32:33|0.01023
07:32:34|0.010231
07:32:36|0.010231
07:32:36|0.010232
07:32:37|0.01023
07:32:39|0.01023
07:32:41|0.010231
07:32:41|0.010231
07:32:42|0.010231
07:32:43|0.010231
07:32:44|0.010231
07:32:45|0.010228
07:32:46|0.010228
07:32:47|0.010226
07:32:48|0.010226
07:32:49|0.010226
07:32:51|0.010226
07:32:51|0.010216
07:32:52|0.010218
07:32:54|0.010218
07:32:54|0.010218
07:32:55|0.010216
07:32:56|0.010215
07:32:57|0.010218
07:32:59|0.010219
07:32:59|0.010219
07:33:01|0.010222
07:33:02|0.010222
07:33:03|0.010225
07:33:03|0.010226
07:33:05|0.010226
07:33:06|0.010225
07:33:07|0.010225
07:33:08|0.010225
07:33:09|0.010227
07:33:11|0.010227
07:33:13|0.01022
07:33:14|0.010221
07:33:15|0.010221
07:33:16|0.01022
07:33:16|0.010221
07:33:17|0.010221
07:33:20|0.010221
07:33:21|0.010217
07:33:21|0.010219
07:33:22|0.010219
07:33:23|0.01022
07:33:25|0.01022
07:33:26|0.01022
07:33:27|0.01022
07:33:29|0.01022
07:33:29|0.010222
07:33:30|0.010222
07:33:31|0.010222
07:33:32|0.010222
07:33:34|0.010221
07:33:35|0.010222
07:33:35|0.010222
07:33:38|0.010222
07:33:38|0.010222
07:33:39|0.010221
07:33:41|0.010221
07:33:41|0.01022
07:33:42|0.010221
07:33:43|0.010222
07:33:44|0.010221
07:33:46|0.010221
07:33:46|0.010221
07:33:47|0.010221
07:33:48|0.010223
07:33:49|0.010223
07:33:51|0.010223
07:33:52|0.010224
07:33:53|0.010224
07:33:54|0.010224
07:33:55|0.010227
07:33:56|0.010227
07:33:57|0.010231
07:33:58|0.010231
07:33:59|0.010232
07:34:00|0.010232
07:34:01|0.010232
07:34:03|0.010228
07:34:03|0.010228
07:34:04|0.010228
07:34:05|0.010226
07:34:06|0.010226
07:34:08|0.010226
07:34:09|0.010226
07:34:11|0.010225
07:34:12|0.010224
07:34:13|0.010224
07:34:14|0.010224
07:34:16|0.010226
07:34:17|0.010226
07:34:18|0.010226
07:34:20|0.010226
07:34:21|0.010223
07:34:22|0.010223
07:34:23|0.010222
07:34:25|0.010221
07:34:25|0.010223
07:34:27|0.010224
07:34:28|0.010224
07:34:28|0.010221
07:34:29|0.010221
07:34:31|0.010218
07:34:32|0.010213
07:34:33|0.010215
07:34:34|0.010215
07:34:35|0.010215
07:34:36|0.010214
07:34:37|0.01021
07:34:38|0.010211
07:34:39|0.010213
07:34:40|0.010209
07:34:41|0.010209
07:34:42|0.010216
07:34:44|0.010215
07:34:45|0.010215
07:34:46|0.010213
07:34:47|0.010213
07:34:48|0.010213
07:34:49|0.010213
07:34:50|0.010213
07:34:52|0.010213
07:34:52|0.010213
07:34:53|0.010213
07:34:54|0.010213
07:34:55|0.010213
07:34:56|0.010213
07:34:57|0.010212
07:34:58|0.010213
07:35:00|0.010213
07:35:00|0.010209
07:35:01|0.010204
07:35:02|0.010204
07:35:03|0.010205
07:35:04|0.010209
07:35:05|0.010208
07:35:06|0.010208
07:35:07|0.010208
07:35:08|0.010208
07:35:10|0.010207
07:35:11|0.010206
07:35:13|0.010209
07:35:14|0.010209
07:35:15|0.010213
07:35:17|0.010216
07:35:18|0.010216
07:35:19|0.010214
07:35:21|0.010213
07:35:21|0.010213
07:35:23|0.01021
07:35:24|0.01021
07:35:24|0.01021
07:35:26|0.010211
07:35:27|0.010211
07:35:27|0.010204
07:35:29|0.010202
07:35:30|0.0102
07:35:31|0.010205
07:35:32|0.010205
07:35:33|0.010207
07:35:35|0.010205
07:35:36|0.010205
07:35:38|0.010211
07:35:39|0.010213
07:35:40|0.010213
07:35:41|0.010213
07:35:42|0.010214
07:35:43|0.010214
07:35:45|0.010214
07:35:45|0.010215
07:35:46|0.010212
07:35:48|0.010212
07:35:49|0.01021
07:35:49|0.010209
07:35:51|0.010209
07:35:52|0.010207
07:35:53|0.01021
07:35:53|0.010208
07:35:55|0.010209
07:35:56|0.010209
07:35:56|0.010209
07:35:58|0.01021
07:36:00|0.010211
07:36:01|0.010211
07:36:01|0.010211
07:36:02|0.010212
07:36:04|0.01021
07:36:04|0.01021
07:36:05|0.010212
07:36:06|0.010212
07:36:07|0.010211
07:36:08|0.010214
07:36:10|0.010215
07:36:10|0.010217
07:36:12|0.010216
07:36:14|0.010217
07:36:14|0.010217
07:36:16|0.010221
07:36:17|0.01022
07:36:18|0.01022
07:36:18|0.01022
07:36:20|0.010215
07:36:21|0.010209
07:36:22|0.010205
07:36:23|0.010205
07:36:23|0.010202
07:36:24|0.010202
07:36:26|0.010202
07:36:27|0.01021
07:36:28|0.010213
07:36:29|0.010216
07:36:30|0.010216
07:36:31|0.010216
07:36:32|0.010216
07:36:33|0.010216
07:36:34|0.010219
07:36:36|0.010219
07:36:37|0.010219
07:36:37|0.010219
07:36:39|0.010219
07:36:40|0.010219
07:36:40|0.010215
07:36:42|0.010215
07:36:43|0.010215
07:36:44|0.010215
07:36:45|0.010215
07:36:46|0.010215
07:36:47|0.010213
07:36:48|0.010213
07:36:49|0.010215
07:36:50|0.010215
07:36:51|0.010212
07:36:52|0.010214
07:36:53|0.010215
07:36:54|0.01022
07:36:55|0.010218
07:36:57|0.010218
07:36:57|0.010218
07:36:59|0.010218
07:36:59|0.010219
07:37:00|0.010219
07:37:02|0.010219
07:37:02|0.010217
07:37:04|0.010217
07:37:04|0.010217
07:37:06|0.010215
07:37:06|0.010212
07:37:07|0.010211
07:37:10|0.010211
07:37:10|0.010212
07:37:12|0.01021
07:37:13|0.01021
07:37:15|0.010215
07:37:16|0.010215
07:37:18|0.010217
07:37:19|0.010218
07:37:21|0.010218
07:37:22|0.010218
07:37:22|0.010221
07:37:23|0.010224
07:37:24|0.010224
07:37:26|0.010224
07:37:27|0.010228
07:37:28|0.010231
07:37:29|0.010235
07:37:30|0.010235
07:37:30|0.010236
07:37:32|0.010237
07:37:33|0.010235
07:37:34|0.010235
07:37:35|0.010238
07:37:36|0.010234
07:37:38|0.010234
07:37:38|0.010234
07:37:40|0.010234
07:37:40|0.010236
07:37:41|0.010234
07:37:42|0.010234
07:37:43|0.010235
07:37:44|0.010228
07:37:46|0.010228
07:37:47|0.010228
07:37:48|0.010226
07:37:49|0.010226
07:37:50|0.010226
07:37:50|0.010226
07:37:52|0.010225
07:37:53|0.010223
07:37:54|0.010223
07:37:55|0.010223
07:37:56|0.010223
07:37:57|0.010225
07:37:58|0.010225
07:37:59|0.010229
07:38:00|0.010229
07:38:01|0.010228
07:38:02|0.010232
07:38:03|0.010232
07:38:05|0.010234
07:38:05|0.010233
07:38:07|0.010233
07:38:08|0.010233
07:38:09|0.010233
07:38:09|0.010233
07:38:10|0.010233
07:38:12|0.010233
07:38:14|0.010236
07:38:14|0.010235
07:38:16|0.010231
07:38:17|0.010231
07:38:18|0.010231
07:38:19|0.010231
07:38:21|0.010234
07:38:22|0.010234
07:38:23|0.010234
07:38:25|0.010231
07:38:25|0.010231
07:38:27|0.010231
07:38:28|0.010231
07:38:29|0.010231
07:38:30|0.01023
07:38:31|0.010231
07:38:32|0.010231
07:38:33|0.010231
07:38:35|0.010231
07:38:35|0.010231
07:38:37|0.010231
07:38:38|0.010233
07:38:39|0.010234
07:38:39|0.010234
07:38:41|0.010234
07:38:42|0.010234
07:38:43|0.010235
07:38:44|0.010235
07:38:46|0.010235
07:38:47|0.010235
07:38:48|0.010235
07:38:49|0.010235
07:38:49|0.010235
07:38:51|0.010235
07:38:52|0.010233
07:38:52|0.01023
07:38:53|0.01023
07:38:55|0.01023
07:38:56|0.01023
07:38:57|0.01023
07:38:57|0.01023
07:38:59|0.010229
07:39:00|0.010229
07:39:01|0.010229
07:39:01|0.010229
07:39:03|0.010229
07:39:04|0.010229
07:39:04|0.010229
07:39:06|0.010229
07:39:07|0.010229
07:39:08|0.010229
07:39:09|0.010227
07:39:10|0.010227
07:39:10|0.010227
07:39:12|0.010227
07:39:13|0.010227
07:39:15|0.010227
07:39:15|0.010227
07:39:17|0.010227
07:39:18|0.010228
07:39:19|0.010228
07:39:20|0.01023
07:39:21|0.01023
07:39:23|0.01023
07:39:24|0.01023
07:39:25|0.01023
07:39:26|0.01023
07:39:27|0.010229
07:39:28|0.010229
07:39:29|0.010229
07:39:31|0.010229
07:39:32|0.010229
07:39:32|0.010229
07:39:34|0.010229
07:39:35|0.010227
07:39:35|0.010227
07:39:37|0.010227
07:39:37|0.010227
07:39:39|0.010225
07:39:40|0.010225
07:39:41|0.010226
07:39:41|0.010226
07:39:42|0.010226
07:39:44|0.010224
07:39:45|0.010224
07:39:46|0.010218
07:39:46|0.010217
07:39:48|0.010215
07:39:48|0.010215
07:39:50|0.010215
07:39:51|0.010214
07:39:52|0.010212
07:39:53|0.010213
07:39:54|0.010212
07:39:56|0.010212
07:39:57|0.010212
07:39:58|0.010215
07:39:59|0.010215
07:39:59|0.010216
07:40:00|0.010218
07:40:02|0.010214
07:40:03|0.01021
07:40:04|0.01021
07:40:05|0.01021
07:40:06|0.01021
07:40:07|0.010208
07:40:08|0.010208
07:40:09|0.010207
07:40:10|0.010205
07:40:11|0.010209
07:40:13|0.010216
07:40:13|0.010214
07:40:14|0.010212
07:40:16|0.010219
07:40:18|0.010217
07:40:19|0.010221
07:40:20|0.010221
07:40:22|0.010214
07:40:23|0.010215
07:40:25|0.010213
07:40:25|0.010213
07:40:27|0.010214
07:40:28|0.010214
07:40:29|0.010218
07:40:31|0.010218
07:40:32|0.010218
07:40:32|0.01022
07:40:34|0.010221
07:40:35|0.010221
07:40:36|0.010221
07:40:36|0.010223
07:40:37|0.010223
07:40:38|0.010226
07:40:40|0.010229
07:40:40|0.010229
07:40:41|0.010229
07:40:42|0.010229
07:40:44|0.010229
07:40:45|0.010229
07:40:46|0.01023
07:40:47|0.01023
07:40:48|0.01023
07:40:49|0.01023
07:40:50|0.01023
07:40:51|0.010233
07:40:53|0.010233
07:40:54|0.010233
07:40:54|0.010235
07:40:55|0.010235
07:40:57|0.010235
07:40:57|0.010238
07:40:58|0.010238
07:40:59|0.010238
07:41:01|0.010238
07:41:02|0.010238
07:41:03|0.01024
07:41:04|0.01024
07:41:05|0.01024
07:41:07|0.01024
07:41:07|0.010238
07:41:08|0.010237
07:41:10|0.010235
07:41:11|0.010232
07:41:11|0.010233
07:41:13|0.010233
07:41:14|0.010233
07:41:15|0.010233
07:41:17|0.010239
07:41:19|0.010239
07:41:20|0.010237
07:41:22|0.010235
07:41:23|0.010235
07:41:25|0.010235
07:41:26|0.010235
07:41:27|0.010233
07:41:27|0.010233
07:41:29|0.010233
07:41:30|0.010233
07:41:31|0.010237
07:41:32|0.010235
07:41:32|0.010236
07:41:34|0.010236
07:41:35|0.010236
07:41:35|0.010236
07:41:37|0.010236
07:41:38|0.010236
07:41:39|0.01024
07:41:39|0.01024
07:41:41|0.010239
07:41:42|0.010238
07:41:43|0.010238
07:41:44|0.010238
07:41:46|0.010238
07:41:46|0.010238
07:41:48|0.01024
07:41:48|0.010241
07:41:49|0.010242
07:41:51|0.010242
07:41:52|0.010245
07:41:52|0.010247
07:41:54|0.010247
07:41:55|0.010247
07:41:56|0.010246
07:41:57|0.010246
07:41:58|0.010246
07:41:59|0.010246
07:42:00|0.010246
07:42:01|0.010243
07:42:02|0.010243
07:42:03|0.010237
07:42:05|0.010232
07:42:05|0.010232
07:42:07|0.010232
07:42:07|0.010233
07:42:09|0.010233
07:42:10|0.010233
07:42:11|0.010233
07:42:12|0.010233
07:42:13|0.010233
07:42:14|0.010233
07:42:15|0.010234
07:42:16|0.010234
07:42:17|0.010234
07:42:19|0.010234
07:42:20|0.010232
07:42:21|0.010235
07:42:23|0.010235
07:42:23|0.010235
07:42:25|0.010236
07:42:26|0.010236
07:42:27|0.010231
07:42:28|0.010231
07:42:30|0.010231
07:42:30|0.010231
07:42:31|0.010231
07:42:33|0.010231
07:42:33|0.010231
07:42:35|0.010228
07:42:36|0.010228
07:42:37|0.010228
07:42:37|0.010232
07:42:39|0.010232
07:42:40|0.010232
07:42:41|0.010234
07:42:42|0.010234
07:42:44|0.010234
07:42:45|0.010234
07:42:45|0.010238
07:42:46|0.010238
07:42:48|0.010238
07:42:48|0.010243
07:42:49|0.010243
07:42:51|0.010243
07:42:51|0.010242
07:42:53|0.010242
07:42:54|0.010242
07:42:55|0.010242
07:42:56|0.010242
07:42:57|0.010242
07:42:58|0.010242
07:42:59|0.010242
07:43:00|0.010242
07:43:01|0.010243
07:43:02|0.010237
07:43:03|0.010237
07:43:04|0.010237
07:43:05|0.010236
07:43:06|0.010236
07:43:07|0.010236
07:43:08|0.010236
07:43:10|0.010238
07:43:10|0.010238
07:43:11|0.010238
07:43:12|0.010238
07:43:14|0.010238
07:43:15|0.010238
07:43:15|0.010235
07:43:16|0.010235
07:43:17|0.010237
07:43:19|0.010243
07:43:20|0.010246
07:43:21|0.010246
07:43:22|0.010246
07:43:24|0.010247
07:43:25|0.010247
07:43:26|0.010248
07:43:27|0.010249
07:43:28|0.01025
07:43:29|0.010251
07:43:30|0.010251
07:43:30|0.010252
07:43:32|0.010252
07:43:33|0.01025
07:43:35|0.01025
07:43:36|0.010251
07:43:38|0.010252
07:43:38|0.010249
07:43:39|0.010252
07:43:41|0.010251
07:43:41|0.010254
07:43:42|0.010254
07:43:43|0.010252
07:43:44|0.010252
07:43:45|0.010252
07:43:46|0.010249
07:43:47|0.010249
07:43:48|0.010248
07:43:49|0.010246
07:43:50|0.010246
07:43:51|0.010247
07:43:52|0.010246
07:43:53|0.010246
07:43:55|0.010246
07:43:56|0.010246
07:43:57|0.010246
07:43:58|0.010247
07:43:59|0.010247
07:44:00|0.010248
07:44:01|0.01025
07:44:02|0.010253
07:44:03|0.010253
07:44:04|0.010252
07:44:05|0.010251
07:44:06|0.01025
07:44:07|0.010248
07:44:08|0.010249
07:44:10|0.010251
07:44:11|0.010249
07:44:12|0.010252
07:44:13|0.010252
07:44:14|0.010249
07:44:14|0.010249
07:44:16|0.01025
07:44:17|0.010249
07:44:18|0.010249
07:44:20|0.010249
07:44:21|0.010249
07:44:23|0.010249
07:44:23|0.01025
07:44:25|0.010251
07:44:26|0.010251
07:44:26|0.01025
07:44:28|0.01025
07:44:28|0.010251
07:44:30|0.010252
07:44:31|0.010251
07:44:32|0.010251
07:44:33|0.010251
07:44:35|0.01025
07:44:36|0.01025
07:44:36|0.010249
07:44:37|0.010247
07:44:39|0.010247
07:44:40|0.01025
07:44:41|0.010248
07:44:42|0.010248
07:44:43|0.010248
07:44:44|0.010247
07:44:45|0.010247
07:44:46|0.01025
07:44:47|0.010249
07:44:49|0.01025
07:44:50|0.010249
07:44:51|0.01025
07:44:51|0.01025
07:44:52|0.010255
07:44:54|0.010258
07:44:55|0.01026
07:44:56|0.010259
07:44:57|0.010258
07:44:57|0.010257
07:44:58|0.010257
07:45:00|0.010257
07:45:01|0.010254
07:45:01|0.01025
07:45:02|0.010248
07:45:04|0.010248
07:45:04|0.01025
07:45:06|0.010248
07:45:07|0.010249
07:45:08|0.01025
07:45:09|0.010248
07:45:10|0.010248
07:45:11|0.010248
07:45:12|0.010246
07:45:13|0.010246
07:45:14|0.010247
07:45:15|0.010247
07:45:16|0.010246
07:45:17|0.010246
07:45:18|0.010246
07:45:19|0.010246
07:45:21|0.010247
07:45:23|0.010251
07:45:24|0.01025
07:45:25|0.01025
07:45:27|0.010245
07:45:27|0.010246
07:45:29|0.010246
07:45:32|0.010244
07:45:32|0.010244
07:45:34|0.010244
07:45:34|0.010245
07:45:35|0.010244
07:45:37|0.010243
07:45:38|0.010243
07:45:39|0.010242
07:45:40|0.010242
07:45:40|0.010242
07:45:42|0.010244
07:45:42|0.010244
07:45:44|0.010244
07:45:45|0.010244
07:45:45|0.010245
07:45:46|0.010243
07:45:48|0.010241
07:45:49|0.010241
07:45:49|0.010238
07:45:51|0.010239
07:45:52|0.010239
07:45:53|0.010241
07:45:54|0.010241
07:45:55|0.010241
07:45:56|0.010241
07:45:57|0.010241
07:45:58|0.010241
07:45:59|0.01024
07:46:00|0.01024
07:46:01|0.01024
07:46:02|0.01024
07:46:03|0.010239
07:46:04|0.010239
07:46:06|0.010239
07:46:07|0.010239
07:46:08|0.010239
07:46:09|0.010241
07:46:10|0.010241
07:46:10|0.01024
07:46:11|0.01024
07:46:12|0.01024
07:46:14|0.01024
07:46:15|0.01024
07:46:16|0.01024
07:46:17|0.010243
07:46:18|0.010243
07:46:19|0.010242
07:46:20|0.010242
07:46:22|0.010233
07:46:24|0.01023
07:46:25|0.01023
07:46:26|0.010229
07:46:27|0.010229
07:46:29|0.010229
07:46:30|0.010232
07:46:31|0.010239
07:46:32|0.010239
07:46:34|0.010239
07:46:34|0.010241
07:46:36|0.010241
07:46:36|0.010241
07:46:38|0.010241
07:46:38|0.010239
07:46:40|0.010239
07:46:40|0.010239
07:46:43|0.010239
07:46:43|0.010239
07:46:45|0.010239
07:46:46|0.010239
07:46:46|0.010237
07:46:48|0.010235
07:46:49|0.010235
07:46:50|0.010235
07:46:51|0.010235
07:46:52|0.010235
07:46:53|0.010235
07:46:55|0.010235
07:46:55|0.010234
07:46:57|0.010234
07:46:58|0.010234
07:46:59|0.010236
07:46:59|0.010235
07:47:00|0.010235
07:47:02|0.010235
07:47:03|0.010235
07:47:04|0.010229
07:47:05|0.010229
07:47:07|0.010232
07:47:08|0.010229
07:47:08|0.010229
07:47:10|0.010228
07:47:10|0.010227
07:47:11|0.010227
07:47:12|0.010227
07:47:13|0.010226
07:47:14|0.010226
07:47:15|0.010225
07:47:16|0.010221
07:47:17|0.01022
07:47:19|0.010221
07:47:19|0.010221
07:47:21|0.01022
07:47:22|0.01022
07:47:23|0.01022
07:47:25|0.01022
07:47:27|0.010221
07:47:27|0.010226
07:47:28|0.010221
07:47:31|0.01022
07:47:32|0.010217
07:47:33|0.010217
07:47:33|0.010218
07:47:35|0.010218
07:47:35|0.010218
07:47:36|0.010218
07:47:38|0.010218
07:47:39|0.010218
07:47:39|0.010218
07:47:41|0.010218
07:47:42|0.010218
07:47:42|0.010216
07:47:44|0.010216
07:47:45|0.010216
07:47:47|0.010216
07:47:47|0.010218
07:47:49|0.010218
07:47:50|0.01022
07:47:51|0.01022
07:47:51|0.01022
07:47:52|0.01022
07:47:54|0.010222
07:47:54|0.010226
07:47:56|0.010226
07:47:57|0.010226
07:47:58|0.010226
07:47:58|0.010226
07:48:00|0.010226
07:48:01|0.010226
07:48:02|0.010223
07:48:03|0.010223
07:48:05|0.010223
07:48:05|0.010223
07:48:06|0.01022
07:48:07|0.01022
07:48:08|0.01022
07:48:09|0.010222
07:48:10|0.010222
07:48:12|0.010216
07:48:13|0.010216
07:48:14|0.010216
07:48:15|0.010217
07:48:16|0.010217
07:48:17|0.010217
07:48:18|0.010217
07:48:19|0.010214
07:48:20|0.010214
07:48:22|0.010214
07:48:22|0.010214
07:48:24|0.010214
07:48:25|0.010215
07:48:27|0.010214
07:48:28|0.010214
07:48:29|0.010216
07:48:31|0.010214
07:48:32|0.010214
07:48:33|0.010213
07:48:34|0.010213
07:48:35|0.010214
07:48:36|0.010212
07:48:37|0.010211
07:48:38|0.010211
07:48:39|0.01021
07:48:41|0.010208
07:48:42|0.010208
07:48:43|0.010208
07:48:43|0.010205
07:48:45|0.010202
07:48:46|0.010205
07:48:47|0.010205
07:48:48|0.010205
07:48:49|0.010204
07:48:50|0.010205
07:48:52|0.010205
07:48:52|0.010205
07:48:54|0.010205
07:48:55|0.010205
07:48:57|0.010203
07:48:57|0.010205
07:48:59|0.010205
07:49:00|0.010205
07:49:01|0.010205
07:49:02|0.010205
07:49:03|0.010204
07:49:04|0.010204
07:49:05|0.010204
07:49:06|0.010204
07:49:07|0.010204
07:49:08|0.010204
07:49:09|0.010204
07:49:11|0.010204
07:49:12|0.010202
07:49:13|0.010201
07:49:14|0.010202
07:49:15|0.010202
07:49:16|0.010202
07:49:16|0.010201
07:49:18|0.010205
07:49:18|0.010219
07:49:20|0.010221
07:49:21|0.010215
07:49:23|0.010203
07:49:24|0.010208
07:49:26|0.010207
07:49:28|0.010204
07:49:28|0.010204
07:49:30|0.010207
07:49:30|0.010203
07:49:32|0.010201
07:49:32|0.010201
07:49:34|0.010201
07:49:35|0.010197
07:49:36|0.010198
07:49:37|0.010196
07:49:38|0.010197
07:49:40|0.010194
07:49:40|0.010195
07:49:42|0.010195
07:49:43|0.010196
07:49:44|0.010194
07:49:45|0.010194
07:49:47|0.010194
07:49:49|0.010194
07:49:50|0.010195
07:49:51|0.010194
07:49:52|0.010194
07:49:53|0.010193
07:49:54|0.010194
07:49:56|0.010194
07:49:57|0.010194
07:49:57|0.010194
07:49:59|0.010195
07:50:00|0.010194
07:50:02|0.010194
07:50:03|0.010195
07:50:04|0.010197
07:50:05|0.010196
07:50:07|0.010196
07:50:09|0.010196
07:50:09|0.010196
07:50:11|0.010197
07:50:12|0.010196
07:50:12|0.010196
07:50:14|0.010196
07:50:14|0.010196
07:50:16|0.010195
07:50:17|0.010198
07:50:18|0.010198
07:50:19|0.010196
07:50:19|0.010196
07:50:21|0.010196
07:50:22|0.010199
07:50:23|0.010199
07:50:24|0.0102
07:50:26|0.010198
07:50:27|0.010198
07:50:28|0.010198
07:50:29|0.0102
07:50:31|0.0102
07:50:32|0.010198
07:50:34|0.010203
07:50:34|0.010203
07:50:35|0.0102
07:50:37|0.010203
07:50:38|0.010204
07:50:39|0.010206
07:50:40|0.010206
07:50:41|0.010206
07:50:42|0.010204
07:50:44|0.010205
07:50:44|0.010204
07:50:46|0.010202
07:50:47|0.010203
07:50:48|0.010205
07:50:50|0.010203
07:50:50|0.010209
07:50:52|0.010209
07:50:53|0.010208
07:50:54|0.010207
07:50:55|0.010205
07:50:55|0.010205
07:50:56|0.010205
07:50:58|0.010205
07:50:59|0.010206
07:51:00|0.010204
07:51:01|0.010205
07:51:02|0.010206
07:51:03|0.010205
07:51:04|0.010205
07:51:05|0.010205
07:51:06|0.010203
07:51:07|0.010208
07:51:08|0.010207
07:51:09|0.010207
07:51:10|0.010207
07:51:11|0.010207
07:51:12|0.010207
07:51:14|0.010207
07:51:14|0.010209
07:51:15|0.010206
07:51:17|0.010206
07:51:18|0.010205
07:51:19|0.010205
07:51:19|0.010205
07:51:21|0.010204
07:51:22|0.010205
07:51:23|0.010204
07:51:24|0.010202
07:51:25|0.010203
07:51:26|0.010201
07:51:27|0.010203
07:51:28|0.010204
07:51:29|0.010204
07:51:31|0.010204
07:51:32|0.010204
07:51:33|0.010203
07:51:34|0.010201
07:51:35|0.0102
07:51:36|0.0102
07:51:37|0.0102
07:51:39|0.0102
07:51:40|0.0102
07:51:41|0.0102
07:51:42|0.010201
07:51:43|0.0102
07:51:44|0.0102
07:51:45|0.010199
07:51:47|0.010198
07:51:48|0.0102
07:51:49|0.010199
07:51:49|0.010201
07:51:51|0.010198
07:51:52|0.010199
07:51:53|0.010198
07:51:54|0.010198
07:51:55|0.010199
07:51:57|0.010198
07:51:58|0.010198
07:51:59|0.010198
07:51:59|0.010198
07:52:00|0.010198
07:52:01|0.010199
07:52:03|0.010198
07:52:04|0.010198
07:52:06|0.010198
07:52:06|0.010199
07:52:07|0.010197
07:52:08|0.010197
07:52:10|0.010197
07:52:11|0.010211
07:52:13|0.010211
07:52:13|0.010212
07:52:15|0.010212
07:52:16|0.010208
07:52:16|0.010206
07:52:18|0.010206
07:52:19|0.010206
07:52:20|0.010205
07:52:21|0.010202
07:52:21|0.010201
07:52:23|0.010208
07:52:23|0.010209
07:52:25|0.010209
07:52:26|0.010201
07:52:26|0.010204
07:52:28|0.010201
07:52:30|0.010204
07:52:31|0.010207
07:52:33|0.010208
07:52:34|0.010215
07:52:35|0.010217
07:52:37|0.010222
07:52:38|0.010223
07:52:38|0.010223
07:52:40|0.01022
07:52:41|0.010219
07:52:42|0.010219
07:52:43|0.010216
07:52:45|0.01022
07:52:45|0.010219
07:52:46|0.010221
07:52:48|0.010233
07:52:48|0.01024
07:52:49|0.010249
07:52:51|0.010251
07:52:51|0.010242
07:52:53|0.010249
07:52:54|0.01024
07:52:55|0.010242
07:52:57|0.010242
07:52:58|0.010242
07:52:58|0.010246
07:52:59|0.010247
07:53:00|0.010249
07:53:02|0.010254
07:53:02|0.01026
07:53:03|0.010255
07:53:04|0.010254
07:53:06|0.010255
07:53:07|0.010263
07:53:07|0.010263
07:53:09|0.010257
07:53:10|0.01026
07:53:11|0.010263
07:53:12|0.010263
07:53:12|0.010271
07:53:14|0.010271
07:53:15|0.010271
07:53:15|0.010275
07:53:17|0.010275
07:53:18|0.010275
07:53:19|0.010266
07:53:20|0.010262
07:53:21|0.010262
07:53:22|0.010265
07:53:23|0.010264
07:53:24|0.010269
07:53:25|0.010271
07:53:26|0.010271
07:53:27|0.010279
07:53:29|0.01029
07:53:30|0.010298
07:53:31|0.010296
07:53:32|0.010299
07:53:33|0.010308
07:53:34|0.010306
07:53:35|0.010304
07:53:37|0.010296
07:53:37|0.0103
07:53:39|0.010299
07:53:40|0.010302
07:53:41|0.010302
07:53:41|0.010301
07:53:43|0.010307
07:53:44|0.01031
07:53:45|0.010319
07:53:46|0.010332
07:53:47|0.010327
07:53:48|0.01033
07:53:49|0.010327
07:53:50|0.010331
07:53:52|0.010331
07:53:52|0.010328
07:53:53|0.010324
07:53:55|0.010327
07:53:56|0.010344
07:53:57|0.010347
07:53:58|0.010346
07:53:58|0.010345
07:54:00|0.010345
07:54:00|0.010347
07:54:02|0.010353
07:54:03|0.010359
07:54:04|0.010361
07:54:05|0.010358
07:54:06|0.010358
07:54:07|0.010375
07:54:09|0.010365
07:54:10|0.010363
07:54:11|0.010352
07:54:12|0.010356
07:54:12|0.010373
07:54:13|0.010372
07:54:14|0.010366
07:54:15|0.010379
07:54:17|0.010381
07:54:18|0.010378
07:54:19|0.010372
07:54:19|0.010375
07:54:20|0.01038
07:54:22|0.010381
07:54:23|0.010379
07:54:24|0.010383
07:54:25|0.01038
07:54:26|0.010379
07:54:27|0.010382
07:54:28|0.010385
07:54:30|0.010389
07:54:31|0.010391
07:54:32|0.010387
07:54:33|0.01039
07:54:34|0.01039
07:54:35|0.01039
07:54:36|0.010393
07:54:37|0.010397
07:54:39|0.010393
07:54:40|0.010393
07:54:40|0.010394
07:54:43|0.010394
07:54:44|0.010387
07:54:44|0.010379
07:54:45|0.010377
07:54:46|0.010377
07:54:48|0.010375
07:54:49|0.01038
07:54:50|0.010384
07:54:51|0.010384
07:54:53|0.010379
07:54:54|0.010378
07:54:54|0.010378
07:54:56|0.010376
07:54:57|0.010376
07:55:00|0.010375
07:55:01|0.010376
07:55:02|0.010389
07:55:02|0.010392
07:55:03|0.010392
07:55:05|0.010396
07:55:05|0.010393
07:55:07|0.010422
07:55:07|0.010433
07:55:08|0.010431
07:55:10|0.010436
07:55:11|0.010439
07:55:11|0.010434
07:55:13|0.010437
07:55:14|0.010437
07:55:15|0.010433
07:55:16|0.010436
07:55:17|0.010435
07:55:18|0.010435
07:55:19|0.010431
07:55:20|0.010433
07:55:21|0.010436
07:55:22|0.010438
07:55:23|0.010431
07:55:24|0.010428
07:55:25|0.010423
07:55:26|0.010421
07:55:27|0.010412
07:55:28|0.010408
07:55:30|0.010408
07:55:39|0.010386
07:55:40|0.010382
07:55:41|0.010384
07:55:42|0.010392
07:55:43|0.010392
07:55:44|0.01039
07:55:45|0.010387
07:55:46|0.010385
07:55:47|0.010385
07:55:48|0.010395
07:55:50|0.010396
07:55:51|0.010405
07:55:51|0.010409
07:55:52|0.01041
07:55:53|0.010411
07:55:55|0.010411
07:55:56|0.010416
07:55:57|0.010414
07:55:58|0.01042
07:55:59|0.010421
07:56:00|0.010418
07:56:02|0.010428
07:56:02|0.01043
07:56:03|0.010423
07:56:04|0.010428
07:56:07|0.010431
07:56:08|0.010436
07:56:09|0.010426
07:56:10|0.010422
07:56:11|0.010418
07:56:12|0.010422
07:56:12|0.010421
07:56:14|0.010427
07:56:15|0.010421
07:56:16|0.010426
07:56:17|0.010424
07:56:18|0.01044
07:56:19|0.01044
07:56:20|0.01044
07:56:21|0.01044
07:56:22|0.010442
07:56:23|0.010444
07:56:25|0.010436
07:56:26|0.01044
07:56:27|0.010438
07:56:28|0.010437
07:56:29|0.010429
07:56:30|0.010437
07:56:31|0.010436
07:56:33|0.010439
07:56:34|0.010444
07:56:36|0.010445
07:56:36|0.010446
07:56:37|0.010445
07:56:38|0.010447
07:56:40|0.010448
07:56:41|0.010453
07:56:42|0.010454
07:56:43|0.01046
07:56:45|0.01045
07:56:45|0.01045
07:56:47|0.010447
07:56:48|0.010454
07:56:48|0.010448
07:56:49|0.010444
07:56:50|0.010448
07:56:51|0.010447
07:56:55|0.010442
07:56:56|0.01044
07:56:57|0.010436
07:56:57|0.010442
07:56:59|0.010439
07:56:59|0.010433
07:57:01|0.010444
07:57:02|0.010453
07:57:03|0.010464
07:57:04|0.010464
07:57:05|0.010464
07:57:07|0.010462
07:57:07|0.010474
07:57:09|0.010472
07:57:10|0.010472
07:57:11|0.010472
07:57:12|0.010482
07:57:13|0.010477
07:57:15|0.010463
07:57:15|0.010466
07:57:17|0.010471
07:57:18|0.01047
07:57:18|0.010466
07:57:19|0.010463
07:57:21|0.010462
07:57:22|0.010459
07:57:23|0.010459
07:57:24|0.010459
07:57:25|0.010462
07:57:25|0.010455
07:57:27|0.010455
07:57:28|0.010456
07:57:29|0.010449
07:57:30|0.010449
07:57:31|0.010449
07:57:33|0.010453
07:57:34|0.010456
07:57:35|0.010458
07:57:36|0.010456
07:57:36|0.010453
07:57:38|0.010453
07:57:39|0.010454
07:57:40|0.010453
07:57:41|0.010457
07:57:43|0.010457
07:57:44|0.010453
07:57:45|0.010453
07:57:45|0.010455
07:57:47|0.010454
07:57:48|0.010453
07:57:48|0.010455
07:57:50|0.010455
07:57:52|0.010458
07:57:52|0.010456
07:57:53|0.010462
07:57:55|0.010462
07:57:56|0.010462
07:57:57|0.010464
07:57:58|0.010467
07:57:59|0.01046
07:57:59|0.010456
07:58:01|0.01046
07:58:02|0.010454
07:58:03|0.010452
07:58:04|0.010449
07:58:05|0.01045
07:58:06|0.01045
07:58:08|0.010448
07:58:09|0.010451
07:58:10|0.01045
07:58:11|0.010442
07:58:11|0.010445
07:58:13|0.010441
07:58:14|0.01044
07:58:15|0.010455
07:58:15|0.010453
07:58:17|0.010457
07:58:18|0.010453
07:58:20|0.010449
07:58:21|0.010443
07:58:21|0.010451
07:58:23|0.010451
07:58:24|0.010449
07:58:25|0.010446
07:58:25|0.010443
07:58:27|0.010448
07:58:27|0.010449
07:58:29|0.010449
07:58:30|0.010449
07:58:31|0.010455
07:58:33|0.010462
07:58:33|0.010461
07:58:35|0.010462
07:58:37|0.010467
07:58:37|0.01047
07:58:40|0.01047
07:58:41|0.01047
07:58:42|0.010469
07:58:44|0.010473
07:58:45|0.01048
07:58:45|0.010477
07:58:47|0.010475
07:58:48|0.010481
07:58:49|0.010481
07:58:51|0.010477
07:58:52|0.010474
07:58:53|0.010474
07:58:54|0.010474
07:58:55|0.010473
07:58:56|0.010473
07:58:57|0.010471
07:58:57|0.010474
07:58:59|0.010474
07:59:00|0.010473
07:59:01|0.010478
07:59:02|0.010477
07:59:03|0.010477
07:59:04|0.010476
07:59:05|0.010483
07:59:06|0.010479
07:59:07|0.01048
07:59:08|0.010483
07:59:10|0.010488
07:59:10|0.01049
07:59:11|0.010496
07:59:13|0.010493
07:59:14|0.010487
07:59:15|0.010491
07:59:16|0.010496
07:59:16|0.010495
07:59:18|0.010496
07:59:19|0.010496
07:59:19|0.010496
07:59:21|0.010496
07:59:22|0.010496
07:59:23|0.010496
07:59:24|0.010493
07:59:25|0.010484
07:59:26|0.010484
07:59:27|0.010484
07:59:28|0.010485
07:59:29|0.010493
07:59:30|0.010493
07:59:31|0.01049
07:59:32|0.01049
07:59:33|0.01049
07:59:35|0.010498
07:59:36|0.010498
07:59:38|0.010494
07:59:39|0.010492
07:59:40|0.010498
07:59:41|0.010497
07:59:42|0.010496
07:59:43|0.010493
07:59:44|0.01049
07:59:46|0.01049
07:59:46|0.01049
07:59:48|0.010495
07:59:48|0.010497
07:59:50|0.010496
07:59:51|0.010497
07:59:52|0.010496
07:59:53|0.010492
07:59:54|0.010495
07:59:55|0.010495
07:59:56|0.010495
07:59:57|0.01049
07:59:59|0.010492
08:00:00|0.010486
08:00:00|0.010491
08:00:02|0.010484
08:00:03|0.010491
08:00:04|0.01049
08:00:05|0.01049
08:00:07|0.010508
08:00:08|0.010509
08:00:09|0.010516
08:00:10|0.010513
08:00:12|0.010523
08:00:12|0.010516
08:00:13|0.010516
08:00:14|0.010523
08:00:15|0.010529
08:00:16|0.010534
08:00:18|0.010535
08:00:18|0.010541
08:00:19|0.010549
08:00:20|0.010542
08:00:22|0.010554
08:00:22|0.010551
08:00:23|0.010553
08:00:24|0.010549
08:00:26|0.010549
08:00:27|0.010547
08:00:28|0.010546
08:00:29|0.010544
08:00:30|0.010541
08:00:31|0.010539
08:00:31|0.010543
08:00:33|0.010541
08:00:33|0.010537
08:00:36|0.010529
08:00:36|0.010518
08:00:38|0.010523
08:00:39|0.010528
08:00:40|0.010525
08:00:41|0.010526
08:00:42|0.010532
08:00:44|0.010534
08:00:45|0.01054
08:00:47|0.010547
08:00:48|0.010556
08:00:49|0.010552
08:00:51|0.010556
08:00:51|0.01055
08:00:53|0.010558
08:00:54|0.010552
08:00:55|0.010578
08:00:56|0.010569
08:00:57|0.010561
08:00:58|0.01057
08:00:59|0.010563
08:01:00|0.010551
08:01:01|0.010541
08:01:02|0.010535
08:01:04|0.010537
08:01:04|0.010552
08:01:05|0.010553
08:01:06|0.010555
08:01:07|0.010593
08:01:08|0.010592
08:01:10|0.010597
08:01:11|0.010594
08:01:12|0.010596
08:01:13|0.010582
08:01:13|0.010581
08:01:15|0.010581
08:01:17|0.010582
08:01:18|0.01058
08:01:19|0.010584
08:01:20|0.010581
08:01:21|0.010581
08:01:22|0.010588
08:01:23|0.010587
08:01:25|0.01059
08:01:25|0.010592
08:01:26|0.010585
08:01:28|0.010583
08:01:29|0.01058
08:01:29|0.010579
08:01:31|0.010575
08:01:31|0.010586
08:01:32|0.010587
08:01:33|0.010585
08:01:34|0.010584
08:01:36|0.01059
08:01:37|0.010586
08:01:39|0.010587
08:01:40|0.010587
08:01:41|0.010591
08:01:42|0.010586
08:01:42|0.01059
08:01:44|0.010593
08:01:44|0.010594
08:01:46|0.010593
08:01:46|0.01059
08:01:48|0.010586
08:01:48|0.010594
08:01:51|0.010587
08:01:51|0.010587
08:01:53|0.010584
08:01:54|0.010575
08:01:55|0.010579
08:01:56|0.010578
08:01:57|0.01057
08:01:58|0.010579
08:01:58|0.010575
08:02:00|0.010582
08:02:00|0.010579
08:02:02|0.010581
08:02:02|0.010575
08:02:04|0.010575
08:02:05|0.010576
08:02:05|0.010577
08:02:06|0.010579
08:02:08|0.010593
08:02:09|0.010606
08:02:10|0.010609
08:02:11|0.010609
08:02:12|0.010617
08:02:14|0.010612
08:02:15|0.010617
08:02:16|0.010622
08:02:16|0.010623
08:02:18|0.01063
08:02:18|0.010645
08:02:19|0.010646
08:02:20|0.010638
08:02:22|0.010645
08:02:22|0.010648
08:02:24|0.010649
08:02:25|0.010648
08:02:26|0.010641
08:02:27|0.010642
08:02:28|0.010634
08:02:29|0.010638
08:02:30|0.010643
08:02:31|0.010642
08:02:32|0.01064
08:02:33|0.010644
08:02:34|0.010642
08:02:35|0.010642
08:02:36|0.010625
08:02:37|0.010637
08:02:39|0.010631
08:02:41|0.010627
08:02:43|0.010633
08:02:44|0.010631
08:02:45|0.010626
08:02:47|0.010632
08:02:48|0.010631
08:02:49|0.01063
08:02:50|0.010634
08:02:51|0.010626
08:02:51|0.010626
08:02:53|0.010626
08:02:54|0.010628
08:02:55|0.01063
08:02:56|0.010628
08:02:57|0.010618
08:02:58|0.010618
08:02:59|0.010617
08:03:01|0.010611
08:03:01|0.010605
08:03:02|0.010604
08:03:03|0.010605
08:03:04|0.010593
08:03:05|0.010604
08:03:07|0.010614
08:03:07|0.010614
08:03:10|0.010614
08:03:10|0.010606
08:03:12|0.01061
08:03:13|0.010615
08:03:14|0.010614
08:03:15|0.010617
08:03:15|0.010609
08:03:16|0.010602
08:03:18|0.010606
08:03:18|0.010606
08:03:20|0.010607
08:03:21|0.010621
08:03:22|0.010626
08:03:23|0.010637
08:03:24|0.010625
08:03:25|0.01063
08:03:26|0.010628
08:03:28|0.010632
08:03:29|0.010635
08:03:29|0.010637
08:03:31|0.01064
08:03:32|0.010645
08:03:33|0.010648
08:03:34|0.010648
08:03:35|0.010657
08:03:36|0.010653
08:03:37|0.010657
08:03:38|0.010653
08:03:40|0.010654
08:03:40|0.010649
08:03:42|0.010644
08:03:43|0.010644
08:03:43|0.010643
08:03:45|0.010643
08:03:46|0.010637
08:03:47|0.010638
08:03:48|0.010642
08:03:49|0.010639
08:03:50|0.010638
08:03:51|0.010641
08:03:52|0.010644
08:03:53|0.01065
08:03:54|0.010646
08:03:55|0.010646
08:03:56|0.010646
08:03:57|0.010651
08:03:58|0.010646
08:04:01|0.010646
08:04:01|0.010645
08:04:03|0.01064
08:04:03|0.010638
08:04:04|0.010644
08:04:05|0.01064
08:04:07|0.010631
08:04:07|0.010632
08:04:09|0.010641
08:04:10|0.010636
08:04:10|0.010633
08:04:11|0.010631
08:04:12|0.010633
08:04:13|0.010635
08:04:14|0.010626
08:04:16|0.010623
08:04:17|0.01063
08:04:17|0.010628
08:04:19|0.010636
08:04:20|0.010635
08:04:21|0.010637
08:04:22|0.010638
08:04:23|0.010631
08:04:24|0.010629
08:04:25|0.010633
08:04:26|0.010633
08:04:27|0.010638
08:04:29|0.010642
08:04:29|0.010643
08:04:30|0.010643
08:04:32|0.010654
08:04:32|0.010652
08:04:34|0.010654
08:04:34|0.010651
08:04:36|0.010651
08:04:37|0.010653
08:04:37|0.010655
08:04:40|0.01066
08:04:40|0.010657
08:04:42|0.010657
08:04:44|0.010657
08:04:44|0.010665
08:04:46|0.010664
08:04:46|0.010666
08:04:48|0.010662
08:04:48|0.010658
08:04:50|0.010661
08:04:50|0.010668
08:04:51|0.010668
08:04:53|0.010663
08:04:54|0.010672
08:04:54|0.01067
08:04:55|0.01067
08:04:56|0.010663
08:04:57|0.010668
08:04:59|0.010669
08:05:00|0.010668
08:05:01|0.01066
08:05:02|0.010657
08:05:03|0.010663
08:05:05|0.010658
08:05:06|0.010664
08:05:07|0.010686
08:05:08|0.010689
08:05:09|0.010693
08:05:10|0.010677
08:05:10|0.010678
08:05:12|0.010683
08:05:13|0.01068
08:05:14|0.010677
08:05:15|0.010673
08:05:16|0.010675
08:05:17|0.01068
08:05:18|0.010676
08:05:19|0.010677
08:05:20|0.010682
08:05:21|0.010692
08:05:22|0.010685
08:05:23|0.010686
08:05:24|0.010693
08:05:26|0.01069
08:05:26|0.010694
08:05:27|0.010702
08:05:28|0.010704
08:05:29|0.010699
08:05:31|0.010702
08:05:31|0.010698
08:05:32|0.010701
08:05:33|0.010713
08:05:34|0.010727
08:05:35|0.010733
08:05:37|0.010742
08:05:38|0.010747
08:05:38|0.01074
08:05:41|0.010735
08:05:41|0.010732
08:05:44|0.01072
08:05:45|0.010718
08:05:46|0.010737
08:05:47|0.010728
08:05:47|0.010727
08:05:48|0.010726
08:05:49|0.010727
08:05:51|0.010722
08:05:53|0.010726
08:05:54|0.010732
08:05:55|0.01072
08:05:56|0.010714
08:05:57|0.010715
08:05:58|0.010725
08:05:59|0.010726
08:06:00|0.010725
08:06:01|0.010726
08:06:02|0.010731
08:06:03|0.010733
08:06:04|0.010733
08:06:05|0.010741
08:06:06|0.01075
08:06:08|0.010747
08:06:08|0.010747
08:06:10|0.010737
08:06:11|0.010745
08:06:12|0.010749
08:06:13|0.01075
08:06:14|0.010747
08:06:15|0.010738
08:06:16|0.010742
08:06:17|0.010747
08:06:17|0.010755
08:06:19|0.010773
08:06:20|0.010759
08:06:21|0.010758
08:06:22|0.010741
08:06:23|0.010748
08:06:24|0.010744
08:06:25|0.010741
08:06:26|0.010728
08:06:27|0.010735
08:06:27|0.010727
08:06:30|0.01073
08:06:30|0.010736
08:06:32|0.010736
08:06:33|0.010734
08:06:34|0.010739
08:06:35|0.010747
08:06:37|0.010744
08:06:37|0.010731
08:06:38|0.010736
08:06:40|0.01074
08:06:42|0.010738
08:06:43|0.010738
08:06:44|0.010741
08:06:45|0.01075
08:06:47|0.010747
08:06:47|0.010749
08:06:48|0.010754
08:06:50|0.010747
08:06:51|0.01075
08:06:53|0.010752
08:06:54|0.010744
08:06:55|0.010746
08:06:56|0.01075
08:06:57|0.01075
08:06:58|0.010745
08:06:59|0.01074
08:07:00|0.010746
08:07:02|0.010749
08:07:03|0.01076
08:07:04|0.010767
08:07:05|0.01077
08:07:06|0.010772
08:07:07|0.010764
08:07:08|0.010764
08:07:09|0.010769
08:07:10|0.010766
08:07:12|0.010765
08:07:13|0.010764
08:07:14|0.010764
08:07:14|0.010767
08:07:15|0.01077
08:07:16|0.010764
08:07:17|0.010768
08:07:19|0.010768
08:07:21|0.010768
08:07:21|0.010777
08:07:22|0.010773
08:07:23|0.010763
08:07:26|0.010763
08:07:26|0.010768
08:07:28|0.010748
08:07:29|0.010738
08:07:30|0.010748
08:07:30|0.010746
08:07:31|0.010745
08:07:33|0.010754
08:07:34|0.010761
08:07:35|0.010765
08:07:36|0.010764
08:07:37|0.010756
08:07:38|0.010768
08:07:39|0.010766
08:07:40|0.010766
08:07:42|0.010756
08:07:43|0.010765
08:07:44|0.010763
08:07:46|0.010759
08:07:47|0.010765
08:07:48|0.010767
08:07:49|0.010768
08:07:50|0.010769
08:07:51|0.010769
08:07:52|0.010769
08:07:54|0.01077
08:07:55|0.01077
08:07:56|0.010777
08:07:56|0.010778
08:07:58|0.010784
08:07:59|0.010787
08:08:01|0.010789
08:08:02|0.010789
08:08:03|0.010791
08:08:03|0.010801
08:08:05|0.0108
08:08:06|0.010799
08:08:07|0.010798
08:08:08|0.0108
08:08:08|0.010803
08:08:10|0.01079
08:08:12|0.010785
08:08:13|0.010791
08:08:13|0.010794
08:08:15|0.010792
08:08:16|0.010783
08:08:17|0.010784
08:08:18|0.010789
08:08:19|0.010787
08:08:20|0.010783
08:08:21|0.010782
08:08:22|0.010774
08:08:23|0.010776
08:08:24|0.010775
08:08:25|0.010782
08:08:27|0.010777
08:08:27|0.010764
08:08:29|0.010769
08:08:30|0.010769
08:08:30|0.010758
08:08:32|0.010745
08:08:33|0.010784
08:08:33|0.01078
08:08:34|0.010776
08:08:36|0.010772
08:08:37|0.010781
08:08:38|0.010783
08:08:39|0.010778
08:08:40|0.010779
08:08:40|0.010782
08:08:41|0.01079
08:08:43|0.010782
08:08:44|0.010781
08:08:45|0.010783
08:08:46|0.010787
08:08:47|0.010785
08:08:49|0.010788
08:08:50|0.010789
08:08:51|0.010786
08:08:52|0.010786
08:08:54|0.01079
08:08:54|0.010793
08:08:55|0.010791
08:08:56|0.010792
08:08:57|0.010796
08:08:58|0.010793
08:08:59|0.01079
08:09:01|0.010786
08:09:01|0.010793
08:09:02|0.010796
08:09:04|0.010799
08:09:05|0.0108
08:09:06|0.010815
08:09:07|0.010807
08:09:08|0.01079
08:09:10|0.010789
08:09:10|0.010793
08:09:13|0.01079
08:09:13|0.01079
08:09:15|0.010789
08:09:16|0.010789
08:09:17|0.010786
08:09:18|0.010785
08:09:19|0.010786
08:09:20|0.010784
08:09:21|0.010783
08:09:22|0.010785
08:09:23|0.010791
08:09:24|0.010791
08:09:25|0.010796
08:09:26|0.010798
08:09:27|0.010798
08:09:28|0.010801
08:09:29|0.010803
08:09:30|0.0108
08:09:31|0.010805
08:09:32|0.010809
08:09:34|0.010812
08:09:34|0.010813
08:09:35|0.010817
08:09:36|0.010821
08:09:37|0.010817
08:09:38|0.010819
08:09:40|0.010819
08:09:40|0.010819
08:09:42|0.010819
08:09:43|0.010818
08:09:43|0.010819
08:09:44|0.010819
08:09:46|0.010811
08:09:47|0.010812
08:09:48|0.010818
08:09:49|0.010815
08:09:51|0.010814
08:09:51|0.01082
08:09:53|0.01082
08:09:53|0.010813
08:09:55|0.010812
08:09:55|0.010817
08:09:57|0.010817
08:09:58|0.010814
08:09:59|0.010817
08:10:01|0.010819
08:10:02|0.010828
08:10:03|0.010827
08:10:03|0.010823
08:10:05|0.010829
08:10:05|0.010828
08:10:07|0.010815
08:10:08|0.01082
08:10:09|0.010829
08:10:10|0.010831
08:10:11|0.010829
08:10:12|0.01083
08:10:13|0.010832
08:10:14|0.01083
08:10:16|0.010823
08:10:16|0.01082
08:10:17|0.010825
08:10:18|0.010824
08:10:20|0.010813
08:10:21|0.010831
08:10:22|0.010837
08:10:24|0.01084
08:10:25|0.010841
08:10:26|0.010836
08:10:26|0.010829
08:10:29|0.010826
08:10:30|0.010817
08:10:30|0.010819
08:10:32|0.010816
08:10:33|0.010816
08:10:34|0.010809
08:10:35|0.010801
08:10:35|0.010794
08:10:36|0.010794
08:10:38|0.010796
08:10:38|0.010786
08:10:39|0.010776
08:10:41|0.010774
08:10:41|0.010776
08:10:43|0.010763
08:10:44|0.010766
08:10:46|0.010759
08:10:48|0.010758
08:10:49|0.010765
08:10:50|0.010762
08:10:51|0.010755
08:10:52|0.010754
08:10:53|0.010749
08:10:54|0.010751
08:10:55|0.010751
08:10:56|0.010743
08:10:57|0.010742
08:10:58|0.010731
08:10:59|0.010729
08:11:00|0.010726
08:11:02|0.010729
08:11:02|0.010739
08:11:03|0.010742
08:11:04|0.010736
08:11:05|0.010738
08:11:06|0.010737
08:11:08|0.01074
08:11:08|0.010735
08:11:10|0.010731
08:11:11|0.010733
08:11:12|0.010732
08:11:13|0.010728
08:11:14|0.010724
08:11:15|0.01072
08:11:16|0.010731
08:11:17|0.010741
08:11:19|0.010737
08:11:19|0.010724
08:11:21|0.010727
08:11:21|0.010725
08:11:23|0.010731
08:11:24|0.010742
08:11:25|0.010738
08:11:26|0.010738
08:11:27|0.010739
08:11:28|0.010741
08:11:28|0.010743
08:11:30|0.010734
08:11:31|0.010734
08:11:33|0.010723
08:11:33|0.010717
08:11:34|0.010717
08:11:36|0.010722
08:11:36|0.010728
08:11:38|0.010725
08:11:39|0.01072
08:11:40|0.010716
08:11:41|0.010717
08:11:42|0.010713
08:11:44|0.010718
08:11:44|0.010723
08:11:46|0.01073
08:11:48|0.010736
08:11:48|0.010731
08:11:51|0.010737
08:11:52|0.010744
08:11:54|0.010741
08:11:55|0.010742
08:11:56|0.010751
08:11:58|0.010745
08:11:58|0.010747
08:11:59|0.010745
08:12:01|0.010741
08:12:02|0.010741
08:12:03|0.010751
08:12:04|0.010759
08:12:05|0.010767
08:12:06|0.010765
08:12:07|0.010764
08:12:08|0.01075
08:12:09|0.01075
08:12:10|0.010744
08:12:11|0.01074
08:12:12|0.010731
08:12:13|0.010727
08:12:14|0.010719
08:12:15|0.010717
08:12:16|0.010721
08:12:17|0.010716
08:12:18|0.010735
08:12:19|0.010736
08:12:21|0.010738
08:12:21|0.010744
08:12:23|0.010755
08:12:24|0.010759
08:12:24|0.010757
08:12:26|0.010759
08:12:27|0.010762
08:12:28|0.010762
08:12:29|0.010762
08:12:30|0.010774
08:12:32|0.010777
08:12:32|0.010779
08:12:33|0.010777
08:12:35|0.010777
08:12:35|0.01078
08:12:36|0.010786
08:12:37|0.010783
08:12:39|0.010794
08:12:39|0.010792
08:12:40|0.010787
08:12:42|0.010785
08:12:42|0.010783
08:12:43|0.010789
08:12:45|0.010788
08:12:48|0.010791
08:12:50|0.0108
08:12:50|0.010793
08:12:53|0.010784
08:12:53|0.010793
08:12:55|0.010789
08:12:56|0.010789
08:12:57|0.010785
08:12:59|0.010782
08:13:00|0.01078
08:13:01|0.010786
08:13:03|0.010778
08:13:04|0.010785
08:13:05|0.010785
08:13:06|0.010785
08:13:07|0.010788
08:13:08|0.01079
08:13:10|0.010791
08:13:10|0.010785
08:13:11|0.01078
08:13:13|0.010774
08:13:15|0.010772
08:13:15|0.010771
08:13:17|0.010767
08:13:18|0.010763
08:13:19|0.010759
08:13:20|0.010758
08:13:21|0.010764
08:13:23|0.010766
08:13:23|0.01076
08:13:24|0.010757
08:13:25|0.010761
08:13:27|0.010762
08:13:27|0.010766
08:13:29|0.010768
08:13:30|0.010766
08:13:31|0.010766
08:13:32|0.010769
08:13:33|0.01077
08:13:34|0.01077
08:13:35|0.010768
08:13:36|0.010771
08:13:37|0.010774
08:13:38|0.010776
08:13:39|0.010776
08:13:40|0.010776
08:13:41|0.010768
08:13:42|0.010767
08:13:43|0.010761
08:13:44|0.010763
08:13:45|0.010746
08:13:46|0.010746
08:13:47|0.010745
08:13:49|0.010737
08:13:50|0.010739
08:13:50|0.010733
08:13:52|0.01073
08:13:53|0.010731
08:13:55|0.010734
08:13:56|0.01073
08:13:57|0.01073
08:13:58|0.010733
08:13:59|0.010735
08:14:00|0.010735
08:14:01|0.010743
08:14:02|0.010739
08:14:03|0.010737
08:14:04|0.010743
08:14:06|0.010743
08:14:06|0.010746
08:14:07|0.010747
08:14:09|0.01075
08:14:09|0.01075
08:14:10|0.01075
08:14:11|0.010749
08:14:12|0.010741
08:14:13|0.010741
08:14:14|0.010741
08:14:17|0.010744
08:14:18|0.010746
08:14:19|0.010746
08:14:19|0.010744
08:14:21|0.010744
08:14:22|0.010745
08:14:23|0.010752
08:14:24|0.010754
08:14:25|0.010751
08:14:26|0.010748
08:14:28|0.01075
08:14:29|0.01075
08:14:30|0.010746
08:14:31|0.010746
08:14:31|0.010749
08:14:32|0.010755
08:14:34|0.010747
08:14:35|0.010734
08:14:36|0.010735
08:14:37|0.010732
08:14:39|0.010733
08:14:39|0.010733
08:14:41|0.010732
08:14:43|0.010733
08:14:43|0.010728
08:14:44|0.010729
08:14:45|0.010729
08:14:47|0.010729
08:14:47|0.010728
08:14:49|0.010726
08:14:50|0.010727
08:14:52|0.010721
08:14:53|0.010724
08:14:53|0.010726
08:14:55|0.010726
08:14:55|0.010726
08:14:57|0.010722
08:14:57|0.010725
08:14:59|0.010726
08:15:01|0.010726
08:15:02|0.010728
08:15:03|0.010736
08:15:04|0.010744
08:15:05|0.010744
08:15:06|0.010742
08:15:07|0.010743
08:15:08|0.01075
08:15:09|0.010757
08:15:10|0.010749
08:15:11|0.010745
08:15:12|0.01074
08:15:14|0.010742
08:15:15|0.010737
08:15:15|0.010737
08:15:16|0.010742
08:15:17|0.010749
08:15:18|0.010744
08:15:20|0.010745
08:15:20|0.010734
08:15:21|0.010729
08:15:22|0.010725
08:15:23|0.010729
08:15:25|0.010729
08:15:26|0.010735
08:15:27|0.010737
08:15:28|0.010734
08:15:29|0.010734
08:15:30|0.010732
08:15:31|0.010725
08:15:32|0.010722
08:15:33|0.010727
08:15:34|0.01073
08:15:35|0.010724
08:15:36|0.01072
08:15:37|0.01071
08:15:38|0.01073
08:15:39|0.010728
08:15:40|0.010728
08:15:41|0.010729
08:15:42|0.010729
08:15:43|0.010725
08:15:44|0.010722
08:15:45|0.010716
08:15:48|0.010721
08:15:48|0.010728
08:15:50|0.010736
08:15:51|0.010735
08:15:53|0.010736
08:15:55|0.010733
08:15:56|0.010738
08:15:57|0.010735
08:15:58|0.010741
08:15:59|0.01074
08:16:01|0.010736
08:16:01|0.01075
08:16:03|0.010749
08:16:04|0.010748
08:16:05|0.010755
08:16:06|0.010755
08:16:07|0.010749
08:16:09|0.010762
08:16:09|0.010766
08:16:10|0.010769
08:16:11|0.01078
08:16:12|0.010769
08:16:13|0.010763
08:16:14|0.010765
08:16:15|0.010759
08:16:17|0.010756
08:16:17|0.010764
08:16:19|0.010763
08:16:20|0.010766
08:16:21|0.01076
08:16:22|0.010762
08:16:24|0.010758
08:16:25|0.010754
08:16:26|0.010756
08:16:27|0.010759
08:16:28|0.010755
08:16:29|0.010759
08:16:30|0.010761
08:16:31|0.010762
08:16:32|0.010758
08:16:33|0.010761
08:16:34|0.010761
08:16:35|0.010759
08:16:37|0.010759
08:16:38|0.01076
08:16:38|0.01076
08:16:39|0.010757
08:16:41|0.010756
08:16:42|0.01076
08:16:43|0.010763
08:16:44|0.010763
08:16:45|0.010769
08:16:46|0.01077
08:16:47|0.010769
08:16:48|0.010769
08:16:49|0.010775
08:16:50|0.010772
08:16:51|0.010767
08:16:52|0.010771
08:16:54|0.01077
08:16:55|0.010774
08:16:56|0.010774
08:16:56|0.010775
08:16:58|0.010773
08:16:58|0.010773
08:17:00|0.010773
08:17:01|0.01077
08:17:02|0.010763
08:17:03|0.010767
08:17:03|0.010769
08:17:05|0.010758
08:17:05|0.010752
08:17:07|0.010752
08:17:08|0.010749
08:17:09|0.010751
08:17:10|0.010754
08:17:11|0.01075
08:17:13|0.010752
08:17:14|0.01075
08:17:14|0.010751
08:17:16|0.010749
08:17:17|0.010754
08:17:18|0.010746
08:17:19|0.010738
08:17:20|0.010729
08:17:21|0.010732
08:17:22|0.01074
08:17:23|0.010744
08:17:25|0.010741
08:17:25|0.010739
08:17:26|0.010735
08:17:29|0.010736
08:17:29|0.01073
08:17:31|0.01073
08:17:31|0.010727
08:17:32|0.010727
08:17:34|0.010727
08:17:34|0.010719
08:17:36|0.010713
08:17:37|0.01071
08:17:37|0.010706
08:17:38|0.010708
08:17:39|0.010709
08:17:40|0.010704
08:17:42|0.010705
08:17:43|0.010705
08:17:43|0.010701
08:17:45|0.0107
08:17:45|0.010703
08:17:47|0.010698
08:17:48|0.010698
08:17:49|0.010695
08:17:50|0.010695
08:17:51|0.010693
08:17:52|0.010701
08:17:53|0.010701
08:17:54|0.010708
08:17:55|0.010707
08:17:57|0.010715
08:17:58|0.01071
08:17:59|0.010718
08:18:00|0.010725
08:18:02|0.010723
08:18:02|0.010723
08:18:03|0.010727
08:18:05|0.010718
08:18:05|0.010718
08:18:07|0.010716
08:18:07|0.010716
08:18:08|0.01071
08:18:10|0.010718
08:18:11|0.010719
08:18:12|0.010719
08:18:13|0.010715
08:18:14|0.010719
08:18:15|0.010721
08:18:17|0.010731
08:18:17|0.010718
08:18:19|0.010718
08:18:21|0.010721
08:18:22|0.010723
08:18:22|0.010723
08:18:23|0.010723
08:18:24|0.010717
08:18:26|0.01072
08:18:26|0.010713
08:18:27|0.010711
08:18:28|0.010711
08:18:30|0.010709
08:18:31|0.010709
08:18:31|0.010703
08:18:33|0.010701
08:18:34|0.010697
08:18:35|0.010695
08:18:38|0.010695
08:18:39|0.010697
08:18:39|0.010701
08:18:41|0.0107
08:18:41|0.010698
08:18:43|0.010701
08:18:44|0.010694
08:18:45|0.010697
08:18:46|0.010692
08:18:47|0.010696
08:18:48|0.010696
08:18:49|0.01068
08:18:50|0.010688
08:18:51|0.010683
08:18:52|0.010688
08:18:55|0.010679
08:18:56|0.010682
08:18:56|0.010681
08:18:58|0.010679
08:18:59|0.010679
08:19:00|0.010679
08:19:01|0.010679
08:19:02|0.010678
08:19:04|0.010682
08:19:05|0.010686
08:19:06|0.010686
08:19:07|0.01069
08:19:08|0.010694
08:19:09|0.010693
08:19:10|0.010695
08:19:12|0.010697
08:19:12|0.010695
08:19:13|0.010688
08:19:15|0.010687
08:19:15|0.010683
08:19:17|0.010685
08:19:17|0.010685
08:19:18|0.010685
08:19:19|0.010678
08:19:21|0.010676
08:19:22|0.010676
08:19:23|0.010676
08:19:24|0.010688
08:19:25|0.010684
08:19:26|0.010685
08:19:27|0.010688
08:19:29|0.010687
08:19:29|0.01069
08:19:30|0.010688
08:19:31|0.010689
08:19:32|0.01069
08:19:33|0.010693
08:19:35|0.01069
08:19:36|0.010691
08:19:37|0.010693
08:19:38|0.010692
08:19:39|0.010695
08:19:39|0.010711
08:19:40|0.01071
08:19:42|0.010715
08:19:43|0.010715
08:19:44|0.010715
08:19:45|0.010721
08:19:46|0.010721
08:19:47|0.010716
08:19:48|0.010716
08:19:49|0.010717
08:19:50|0.010717
08:19:51|0.010718
08:19:51|0.010721
08:19:54|0.010723
08:19:55|0.010723
08:19:56|0.010723
08:19:57|0.010728
08:19:58|0.010731
08:19:59|0.010735
08:20:00|0.010736
08:20:03|0.010724
08:20:04|0.010729
08:20:05|0.010728
08:20:06|0.010721
08:20:07|0.010722
08:20:09|0.010727
08:20:10|0.010734
08:20:11|0.010739
08:20:13|0.010742
08:20:13|0.010738
08:20:14|0.010731
08:20:15|0.010731
08:20:16|0.010735
08:20:17|0.010732
08:20:19|0.010733
08:20:20|0.01073
08:20:21|0.010725
08:20:22|0.01073
08:20:23|0.010734
08:20:23|0.010738
08:20:24|0.010729
08:20:27|0.010728
08:20:28|0.010723
08:20:29|0.010723
08:20:29|0.010724
08:20:32|0.010731
08:20:33|0.010726
08:20:34|0.010728
08:20:35|0.010735
08:20:36|0.010744
08:20:37|0.010747
08:20:38|0.010748
08:20:39|0.010757
08:20:40|0.010757
08:20:41|0.010756
08:20:42|0.010756
08:20:43|0.010759
08:20:44|0.010758
08:20:45|0.010758
08:20:46|0.010768
08:20:47|0.010765
08:20:48|0.010765
08:20:49|0.010768
08:20:51|0.01077
08:20:52|0.010764
08:20:52|0.010763
08:20:54|0.010755
08:20:56|0.010756
08:20:57|0.010761
08:20:57|0.010764
08:21:00|0.010768
08:21:01|0.010766
08:21:01|0.010771
08:21:02|0.010773
08:21:05|0.01077
08:21:05|0.010762
08:21:06|0.010755
08:21:08|0.010755
08:21:09|0.01076
08:21:10|0.010764
08:21:11|0.010768
08:21:12|0.010764
08:21:13|0.01077
08:21:14|0.01077
08:21:15|0.010768
08:21:16|0.010766
08:21:17|0.010766
08:21:18|0.010755
08:21:19|0.010742
08:21:20|0.010743
08:21:21|0.010753
08:21:22|0.010759
08:21:23|0.010763
08:21:25|0.010763
08:21:26|0.01077
08:21:27|0.010763
08:21:27|0.010763
08:21:29|0.010761
08:21:29|0.010761
08:21:31|0.01076
08:21:32|0.01076
08:21:34|0.010762
08:21:34|0.010766
08:21:35|0.010773
08:21:36|0.010773
08:21:37|0.010773
08:21:39|0.010771
08:21:39|0.010775
08:21:40|0.010772
08:21:41|0.010771
08:21:42|0.01077
08:21:43|0.01077
08:21:44|0.010775
08:21:45|0.010775
08:21:46|0.01077
08:21:47|0.010777
08:21:48|0.010776
08:21:49|0.010773
08:21:50|0.010773
08:21:51|0.010774
08:21:52|0.010775
08:21:53|0.010776
08:21:54|0.010773
08:21:56|0.010771
08:21:58|0.010776
08:22:00|0.010776
08:22:00|0.010774
08:22:02|0.010765
08:22:03|0.01076
08:22:04|0.010757
08:22:06|0.010757
08:22:07|0.010758
08:22:07|0.010756
08:22:09|0.010756
08:22:11|0.010749
08:22:12|0.010754
08:22:13|0.010749
08:22:14|0.010741
08:22:15|0.010737
08:22:16|0.010745
08:22:18|0.010743
08:22:19|0.010756
08:22:19|0.010758
08:22:20|0.010764
08:22:22|0.01076
08:22:23|0.010765
08:22:24|0.010774
08:22:25|0.010763
08:22:26|0.010764
08:22:27|0.010769
08:22:28|0.010771
08:22:30|0.010771
08:22:30|0.010772
08:22:31|0.010756
08:22:32|0.010764
08:22:34|0.010764
08:22:34|0.010767
08:22:35|0.010767
08:22:36|0.010762
08:22:37|0.010758
08:22:39|0.010758
08:22:40|0.010754
08:22:41|0.010749
08:22:42|0.010745
08:22:43|0.01075
08:22:44|0.010751
08:22:45|0.01075
08:22:45|0.010751
08:22:47|0.010754
08:22:48|0.010749
08:22:49|0.01075
08:22:50|0.010756
08:22:51|0.010751
08:22:52|0.010751
08:22:53|0.01075
08:22:54|0.010752
08:22:55|0.010745
08:22:56|0.010743
08:22:58|0.010741
08:23:00|0.01074
08:23:01|0.010745
08:23:02|0.010775
08:23:03|0.010772
08:23:05|0.010767
08:23:07|0.010772
08:23:08|0.010778
08:23:09|0.010782
08:23:10|0.010772
08:23:10|0.010769
08:23:11|0.010766
08:23:12|0.010768
08:23:14|0.010773
08:23:15|0.01077
08:23:16|0.010768
08:23:18|0.010763
08:23:19|0.010755
08:23:20|0.010757
08:23:21|0.010748
08:23:22|0.010748
08:23:23|0.010743
08:23:24|0.010742
08:23:25|0.010743
08:23:26|0.010743
08:23:28|0.010753
08:23:28|0.010758
08:23:30|0.010759
08:23:30|0.010764
08:23:31|0.010763
08:23:34|0.01075
08:23:35|0.010733
08:23:35|0.010724
08:23:36|0.010726
08:23:37|0.010723
08:23:38|0.010719
08:23:39|0.010715
08:23:40|0.010714
08:23:41|0.01072
08:23:42|0.010719
08:23:44|0.010719
08:23:44|0.010714
08:23:46|0.010714
08:23:47|0.010714
08:23:48|0.010715
08:23:48|0.010713
08:23:51|0.010713
08:23:51|0.010718
08:23:52|0.01072
08:23:53|0.01072
08:23:54|0.01072
08:23:55|0.010721
08:23:56|0.010718
08:23:58|0.010718
08:23:58|0.010717
08:24:00|0.010712
08:24:02|0.010718
08:24:03|0.010721
08:24:03|0.010721
08:24:05|0.010721
08:24:07|0.010728
08:24:07|0.010722
08:24:08|0.010727
08:24:09|0.01073
08:24:11|0.01073
08:24:12|0.010727
08:24:13|0.010724
08:24:14|0.010724
08:24:15|0.010721
08:24:15|0.01072
08:24:18|0.010718
08:24:18|0.010718
08:24:20|0.010723
08:24:21|0.010724
08:24:22|0.010726
08:24:23|0.010725
08:24:23|0.010719
08:24:25|0.010719
08:24:26|0.010717
08:24:27|0.010715
08:24:28|0.010713
08:24:29|0.010716
08:24:30|0.010719
08:24:31|0.010716
08:24:32|0.010716
08:24:33|0.010717
08:24:35|0.010718
08:24:35|0.010716
08:24:37|0.010716
08:24:37|0.010718
08:24:39|0.010719
08:24:40|0.010719
08:24:41|0.010719
08:24:42|0.010719
08:24:43|0.010719
08:24:44|0.010715
08:24:45|0.010711
08:24:46|0.010718
08:24:47|0.010718
08:24:48|0.010714
08:24:49|0.010714
08:24:51|0.010713
08:24:51|0.010708
08:24:53|0.010711
08:24:54|0.01071
08:24:55|0.010706
08:24:56|0.0107
08:24:57|0.0107
08:24:58|0.0107
08:24:58|0.0107
08:25:01|0.010704
08:25:01|0.010704
08:25:03|0.010707
08:25:04|0.01071
08:25:05|0.01071
08:25:06|0.010711
08:25:07|0.010714
08:25:08|0.010712
08:25:09|0.010715
08:25:10|0.010719
08:25:12|0.010719
08:25:13|0.010717
08:25:14|0.010716
08:25:16|0.010709
08:25:17|0.010714
08:25:17|0.010711
08:25:18|0.010715
08:25:19|0.010721
08:25:20|0.010723
08:25:22|0.010725
08:25:23|0.010729
08:25:24|0.010727
08:25:25|0.010727
08:25:26|0.010713
08:25:27|0.010712
08:25:28|0.010712
08:25:29|0.010708
08:25:30|0.010704
08:25:32|0.010701
08:25:33|0.010701
08:25:34|0.010696
08:25:35|0.010694
08:25:36|0.010697
08:25:37|0.010696
08:25:38|0.0107
08:25:39|0.0107
08:25:40|0.010699
08:25:41|0.010699
08:25:42|0.010704
08:25:43|0.010707
08:25:44|0.010709
08:25:45|0.010717
08:25:46|0.010717
08:25:47|0.010717
08:25:48|0.010719
08:25:49|0.010719
08:25:52|0.010728
08:25:52|0.010725
08:25:54|0.010727
08:25:55|0.010731
08:25:56|0.010727
08:25:57|0.010727
08:25:58|0.010725
08:25:59|0.010728
08:26:04|0.010724
08:26:04|0.010724
08:26:06|0.010729
08:26:08|0.010732
08:26:09|0.010721
08:26:10|0.010726
08:26:11|0.010726
08:26:11|0.010726
08:26:12|0.010717
08:26:14|0.010714
08:26:15|0.010711
08:26:16|0.010719
08:26:17|0.010719
08:26:18|0.010723
08:26:19|0.010723
08:26:20|0.010723
08:26:21|0.010722
08:26:22|0.010726
08:26:23|0.010727
08:26:24|0.010726
08:26:25|0.010727
08:26:26|0.010725
08:26:27|0.010722
08:26:28|0.010722
08:26:29|0.010714
08:26:31|0.010714
08:26:32|0.01071
08:26:33|0.010709
08:26:34|0.010706
08:26:35|0.010705
08:26:36|0.010705
08:26:37|0.010707
08:26:38|0.010708
08:26:39|0.010712
08:26:40|0.010711
08:26:41|0.010709
08:26:42|0.010709
08:26:44|0.010709
08:26:45|0.010701
08:26:46|0.010703
08:26:47|0.0107
08:26:48|0.0107
08:26:49|0.010698
08:26:50|0.010701
08:26:51|0.010697
08:26:52|0.010697
08:26:53|0.010699
08:26:54|0.010699
08:26:56|0.0107
08:26:56|0.0107
08:26:57|0.010701
08:26:58|0.010705
08:26:59|0.010705
08:27:01|0.010728
08:27:02|0.010728
08:27:03|0.010728
08:27:04|0.010728
08:27:05|0.010735
08:27:07|0.010735
08:27:08|0.010733
08:27:09|0.010744
08:27:10|0.010745
08:27:11|0.010745
08:27:12|0.010745
08:27:13|0.010744
08:27:14|0.010737
08:27:15|0.010737
08:27:17|0.01073
08:27:18|0.01073
08:27:18|0.010722
08:27:20|0.01072
08:27:21|0.010723
08:27:22|0.010723
08:27:23|0.010727
08:27:24|0.010727
08:27:25|0.010718
08:27:26|0.010717
08:27:27|0.010717
08:27:28|0.010722
08:27:29|0.010722
08:27:30|0.010718
08:27:31|0.010715
08:27:32|0.010715
08:27:33|0.010716
08:27:35|0.010714
08:27:35|0.010713
08:27:36|0.010713
08:27:38|0.010713
08:27:39|0.010718
08:27:40|0.010715
08:27:41|0.010711
08:27:42|0.01071
08:27:43|0.010716
08:27:44|0.01071
08:27:45|0.01071
08:27:46|0.010707
08:27:47|0.010707
08:27:49|0.010708
08:27:49|0.010702
08:27:51|0.010702
08:27:51|0.010702
08:27:52|0.010702
08:27:53|0.010702
08:27:55|0.010702
08:27:55|0.0107
08:27:57|0.0107
08:27:58|0.010702
08:27:59|0.0107
08:28:00|0.010699
08:28:01|0.010699
08:28:02|0.010697
08:28:04|0.010702
08:28:06|0.0107
08:28:07|0.0107
08:28:08|0.010696
08:28:09|0.010697
08:28:10|0.010696
08:28:11|0.010689
08:28:13|0.010683
08:28:14|0.010682
08:28:16|0.010662
08:28:16|0.010657
08:28:18|0.010666
08:28:19|0.010663
08:28:20|0.010662
08:28:22|0.010662
08:28:22|0.010654
08:28:23|0.010651
08:28:25|0.010645
08:28:26|0.010651
08:28:26|0.010648
08:28:28|0.010647
08:28:29|0.010647
08:28:30|0.01064
08:28:31|0.010634
08:28:31|0.01064
08:28:33|0.010643
08:28:33|0.010633
08:28:34|0.01064
08:28:35|0.010638
08:28:37|0.010635
08:28:38|0.010635
08:28:39|0.010631
08:28:40|0.010637
08:28:40|0.010638
08:28:42|0.010634
08:28:43|0.01063
08:28:44|0.010626
08:28:44|0.010628
08:28:45|0.010626
08:28:47|0.010636
08:28:48|0.010634
08:28:49|0.010629
08:28:50|0.010632
08:28:51|0.010637
08:28:52|0.010635
08:28:54|0.010636
08:28:55|0.010636
08:28:55|0.010643
08:28:56|0.010643
08:28:57|0.010646
08:28:58|0.010643
08:28:59|0.010643
08:29:00|0.010637
08:29:02|0.010637
08:29:03|0.010644
08:29:04|0.01064
08:29:05|0.010639
08:29:08|0.010637
08:29:08|0.010636
08:29:10|0.010636
08:29:11|0.010636
08:29:12|0.010634
08:29:13|0.010637
08:29:14|0.010636
08:29:14|0.010648
08:29:16|0.010652
08:29:17|0.010658
08:29:18|0.010652
08:29:19|0.010651
08:29:20|0.010651
08:29:21|0.010655
08:29:22|0.010653
08:29:23|0.010649
08:29:25|0.01065
08:29:26|0.01065
08:29:27|0.01065
08:29:28|0.01065
08:29:29|0.010651
08:29:30|0.010655
08:29:31|0.010655
08:29:32|0.010657
08:29:33|0.01066
08:29:34|0.01066
08:29:35|0.01066
08:29:36|0.010663
08:29:37|0.010659
08:29:38|0.010659
08:29:39|0.01066
08:29:40|0.010656
08:29:42|0.010656
08:29:43|0.010659
08:29:44|0.010661
08:29:44|0.010661
08:29:45|0.010655
08:29:47|0.010645
08:29:49|0.010647
08:29:49|0.010647
08:29:50|0.010642
08:29:52|0.010642
08:29:53|0.010642
08:29:54|0.010644
08:29:55|0.010645
08:29:56|0.010641
08:29:57|0.01064
08:29:58|0.010643
08:29:59|0.010641
08:30:00|0.01064
08:30:01|0.01064
08:30:02|0.010644
08:30:03|0.01065
08:30:05|0.010654
08:30:07|0.010651
08:30:07|0.010649
08:30:09|0.010649
08:30:09|0.010651
08:30:11|0.010653
08:30:12|0.010662
08:30:14|0.010664
08:30:14|0.010661
08:30:16|0.010658
08:30:17|0.010659
08:30:18|0.010657
08:30:19|0.010644
08:30:20|0.010644
08:30:21|0.010655
08:30:22|0.010658
08:30:23|0.010665
08:30:25|0.010665
08:30:26|0.010665
08:30:27|0.010666
08:30:28|0.010669
08:30:29|0.010671
08:30:30|0.010671
08:30:31|0.010671
08:30:32|0.010672
08:30:33|0.010672
08:30:34|0.010672
08:30:35|0.010686
08:30:36|0.010686
08:30:37|0.010687
08:30:38|0.010687
08:30:39|0.010688
08:30:41|0.010686
08:30:41|0.010685
08:30:43|0.010684
08:30:44|0.010678
08:30:45|0.010679
08:30:46|0.010678
08:30:47|0.010678
08:30:48|0.010676
08:30:50|0.010675
08:30:50|0.010673
08:30:52|0.01067
08:30:52|0.010665
08:30:53|0.010667
08:30:54|0.010667
08:30:55|0.010667
08:30:57|0.010668
08:30:58|0.010668
08:30:59|0.010668
08:31:01|0.010668
08:31:01|0.010673
08:31:02|0.010674
08:31:03|0.010674
08:31:04|0.010669
08:31:06|0.010673
08:31:07|0.01067
08:31:08|0.010666
08:31:10|0.010672
08:31:11|0.010676
08:31:11|0.010676
08:31:13|0.010677
08:31:13|0.010672
08:31:14|0.010664
08:31:16|0.010664
08:31:16|0.010656
08:31:18|0.010651
08:31:19|0.010652
08:31:19|0.010652
08:31:22|0.010658
08:31:23|0.010667
08:31:23|0.010661
08:31:25|0.010659
08:31:26|0.010668
08:31:27|0.01067
08:31:27|0.01067
08:31:29|0.010673
08:31:30|0.010679
08:31:31|0.010679
08:31:32|0.010678
08:31:33|0.010673
08:31:34|0.010677
08:31:36|0.01068
08:31:37|0.01069
08:31:38|0.010687
08:31:39|0.010691
08:31:40|0.01069
08:31:41|0.010688
08:31:42|0.010704
08:31:43|0.010707
08:31:44|0.010707
08:31:46|0.010698
08:31:46|0.010697
08:31:47|0.010694
08:31:48|0.010694
08:31:50|0.010694
08:31:50|0.010694
08:31:52|0.010694
08:31:53|0.010694
08:31:53|0.010696
08:31:54|0.010696
08:31:55|0.010696
08:31:56|0.0107
08:31:58|0.010699
08:31:58|0.010698
08:31:59|0.010704
08:32:00|0.010704
08:32:01|0.010704
08:32:03|0.010708
08:32:04|0.010707
08:32:06|0.01071
08:32:07|0.010707
08:32:08|0.010699
08:32:09|0.010696
08:32:10|0.010686
08:32:11|0.010673
08:32:13|0.010669
08:32:14|0.010678
08:32:15|0.010678
08:32:16|0.010683
08:32:17|0.010684
08:32:18|0.010682
08:32:20|0.01068
08:32:20|0.010671
08:32:22|0.01067
08:32:22|0.01067
08:32:24|0.010674
08:32:25|0.01067
08:32:26|0.010666
08:32:27|0.010662
08:32:28|0.010666
08:32:30|0.010659
08:32:30|0.010658
08:32:31|0.010658
08:32:32|0.01066
08:32:33|0.010655
08:32:35|0.010651
08:32:35|0.010649
08:32:36|0.010649
08:32:37|0.010649
08:32:39|0.010652
08:32:39|0.01065
08:32:41|0.01065
08:32:42|0.010648
08:32:42|0.010655
08:32:44|0.010655
08:32:45|0.010653
08:32:46|0.010654
08:32:47|0.010654
08:32:48|0.010654
08:32:49|0.010654
08:32:51|0.010653
08:32:51|0.010646
08:32:52|0.010646
08:32:53|0.010645
08:32:55|0.010645
08:32:55|0.010644
08:32:56|0.010646
08:32:57|0.010639
08:32:59|0.010639
08:32:59|0.010639
08:33:01|0.010639
08:33:02|0.010636
08:33:02|0.010633
08:33:03|0.010637
08:33:05|0.010637
08:33:07|0.010631
08:33:08|0.010638
08:33:08|0.010637
08:33:09|0.010634
08:33:10|0.010634
08:33:12|0.010629
08:33:12|0.010635
08:33:13|0.010642
08:33:14|0.010643
08:33:15|0.010644
08:33:17|0.010651
08:33:18|0.010648
08:33:19|0.010646
08:33:20|0.010649
08:33:21|0.01065
08:33:22|0.01065
08:33:23|0.01065
08:33:25|0.010646
08:33:26|0.010647
08:33:27|0.010649
08:33:27|0.010649
08:33:29|0.010649
08:33:31|0.01065
08:33:31|0.01065
08:33:32|0.010647
08:33:33|0.010648
08:33:35|0.010648
08:33:36|0.010648
08:33:36|0.010649
08:33:37|0.010649
08:33:38|0.010642
08:33:40|0.01064
08:33:41|0.010635
08:33:42|0.010634
08:33:43|0.01063
08:33:43|0.010629
08:33:44|0.010627
08:33:46|0.010627
08:33:47|0.010627
08:33:47|0.010629
08:33:49|0.010629
08:33:50|0.010629
08:33:50|0.010623
08:33:52|0.010626
08:33:52|0.010621
08:33:54|0.010617
08:33:55|0.010599
08:33:56|0.010602
08:33:57|0.010596
08:33:58|0.010601
08:33:59|0.010601
08:34:00|0.010602
08:34:01|0.0106
08:34:03|0.010596
08:34:03|0.010596
08:34:04|0.010604
08:34:05|0.010605
08:34:06|0.0106
08:34:08|0.010603
08:34:10|0.010589
08:34:11|0.010589
08:34:11|0.010588
08:34:13|0.010591
08:34:14|0.010591
08:34:15|0.010584
08:34:15|0.010594
08:34:17|0.010596
08:34:18|0.010591
08:34:20|0.010591
08:34:20|0.010591
08:34:22|0.010598
08:34:22|0.010594
08:34:23|0.010596
08:34:25|0.010598
08:34:25|0.010601
08:34:26|0.010598
08:34:27|0.010595
08:34:29|0.010592
08:34:30|0.01059
08:34:31|0.010589
08:34:32|0.010586
08:34:33|0.010586
08:34:34|0.010581
08:34:35|0.010576
08:34:36|0.010572
08:34:37|0.010574
08:34:38|0.010572
08:34:39|0.010573
08:34:40|0.010573
08:34:42|0.010578
08:34:42|0.010581
08:34:43|0.010582
08:34:45|0.01058
08:34:46|0.010577
08:34:46|0.010573
08:34:48|0.010571
08:34:49|0.010571
08:34:50|0.010571
08:34:51|0.010572
08:34:52|0.010568
08:34:52|0.010569
08:34:54|0.010567
08:34:55|0.010567
08:34:56|0.010571
08:34:57|0.010571
08:34:58|0.010578
08:34:59|0.010577
08:35:00|0.01058
08:35:01|0.010585
08:35:02|0.010588
08:35:03|0.010586
08:35:04|0.010585
08:35:06|0.010578
08:35:06|0.01058
08:35:08|0.010581
08:35:10|0.01058
08:35:11|0.010584
08:35:11|0.010583
08:35:13|0.010583
08:35:14|0.010571
08:35:15|0.010573
08:35:15|0.01058
08:35:17|0.010584
08:35:18|0.010588
08:35:19|0.010584
08:35:20|0.010582
08:35:21|0.010582
08:35:22|0.010582
08:35:23|0.010584
08:35:24|0.010593
08:35:25|0.010589
08:35:26|0.010591
08:35:27|0.01059
08:35:28|0.010586
08:35:29|0.010587
08:35:34|0.010588
08:35:34|0.010579
08:35:36|0.010581
08:35:37|0.010581
08:35:37|0.010582
08:35:38|0.010581
08:35:40|0.010581
08:35:42|0.01057
08:35:43|0.01057
08:35:44|0.010572
08:35:45|0.010572
08:35:46|0.010571
08:35:47|0.010567
08:35:47|0.010568
08:35:49|0.010567
08:35:50|0.010568
08:35:51|0.010574
08:35:52|0.010575
08:35:52|0.010573
08:35:54|0.010569
08:35:55|0.010571
08:35:56|0.010571
08:35:57|0.010569
08:35:58|0.010572
08:35:59|0.010572
08:36:00|0.010576
08:36:01|0.010576
08:36:03|0.010575
08:36:03|0.01058
08:36:05|0.01058
08:36:05|0.010584
08:36:06|0.010585
08:36:07|0.01059
08:36:09|0.010593
08:36:10|0.010592
08:36:12|0.010577
08:36:14|0.010577
08:36:15|0.010577
08:36:16|0.010579
08:36:17|0.01058
08:36:18|0.01058
08:36:19|0.010579
08:36:21|0.01058
08:36:22|0.010585
08:36:23|0.010588
08:36:25|0.010588
08:36:26|0.010586
08:36:27|0.010586
08:36:28|0.01059
08:36:29|0.010589
08:36:31|0.010589
08:36:31|0.010591
08:36:33|0.010593
08:36:34|0.010594
08:36:35|0.010593
08:36:36|0.010593
08:36:37|0.010595
08:36:38|0.01059
08:36:39|0.010588
08:36:40|0.010584
08:36:41|0.010584
08:36:42|0.010583
08:36:43|0.010583
08:36:44|0.010569
08:36:45|0.010577
08:36:46|0.010573
08:36:47|0.010577
08:36:48|0.010577
08:36:49|0.010574
08:36:50|0.010568
08:36:51|0.010571
08:36:52|0.010572
08:36:54|0.010572
08:36:54|0.010572
08:36:55|0.010563
08:36:57|0.010561
08:36:59|0.010561
08:36:59|0.010562
08:37:00|0.010567
08:37:01|0.010567
08:37:03|0.010567
08:37:04|0.010572
08:37:05|0.010567
08:37:06|0.010571
08:37:07|0.010574
08:37:08|0.010574
08:37:09|0.010576
08:37:10|0.010576
08:37:12|0.010576
08:37:13|0.010576
08:37:14|0.010576
08:37:15|0.010566
08:37:16|0.010566
08:37:18|0.010564
08:37:19|0.010568
08:37:20|0.01058
08:37:21|0.010584
08:37:22|0.010588
08:37:23|0.010591
08:37:24|0.010594
08:37:26|0.010596
08:37:27|0.010596
08:37:27|0.010605
08:37:28|0.010602
08:37:30|0.010591
08:37:31|0.010588
08:37:32|0.010585
08:37:32|0.010581
08:37:34|0.010579
08:37:35|0.010578
08:37:36|0.010579
08:37:37|0.010579
08:37:38|0.01058
08:37:40|0.010581
08:37:41|0.010581
08:37:42|0.010581
08:37:43|0.010588
08:37:44|0.010587
08:37:45|0.010587
08:37:46|0.010589
08:37:47|0.010588
08:37:49|0.010597
08:37:50|0.010597
08:37:51|0.010594
08:37:53|0.010595
08:37:54|0.010597
08:37:55|0.010597
08:37:57|0.010597
08:37:57|0.010599
08:37:58|0.010599
08:38:00|0.010599
08:38:01|0.010597
08:38:02|0.010601
08:38:03|0.010608
08:38:04|0.010612
08:38:04|0.01061
08:38:05|0.010607
08:38:06|0.010609
08:38:07|0.010615
08:38:09|0.010621
08:38:10|0.010624
08:38:12|0.010616
08:38:13|0.010617
08:38:15|0.010621
08:38:15|0.010622
08:38:16|0.01062
08:38:18|0.010618
08:38:19|0.010615
08:38:19|0.010615
08:38:21|0.010619
08:38:21|0.010619
08:38:23|0.010622
08:38:24|0.010622
08:38:25|0.01062
08:38:26|0.010617
08:38:27|0.010622
08:38:28|0.01062
08:38:30|0.01062
08:38:31|0.01062
08:38:33|0.010624
08:38:33|0.010618
08:38:34|0.010617
08:38:35|0.010621
08:38:37|0.010621
08:38:37|0.010621
08:38:38|0.010622
08:38:39|0.010623
08:38:40|0.010625
08:38:42|0.010626
08:38:43|0.010631
08:38:44|0.010631
08:38:45|0.010628
08:38:45|0.010627
08:38:46|0.010625
08:38:48|0.010624
08:38:49|0.010624
08:38:50|0.010624
08:38:51|0.01062
08:38:52|0.010618
08:38:53|0.010619
08:38:54|0.010619
08:38:55|0.010618
08:38:55|0.010615
08:38:57|0.010615
08:38:58|0.010615
08:38:59|0.010616
08:38:59|0.010617
08:39:01|0.010617
08:39:02|0.010619
08:39:03|0.010618
08:39:03|0.010619
08:39:04|0.010616
08:39:06|0.010618
08:39:07|0.010619
08:39:08|0.010618
08:39:09|0.010618
08:39:11|0.010618
08:39:11|0.010618
08:39:13|0.010619
08:39:14|0.010619
08:39:15|0.010618
08:39:16|0.010618
08:39:17|0.010621
08:39:19|0.010621
08:39:20|0.010621
08:39:21|0.010619
08:39:22|0.010619
08:39:23|0.010619
08:39:24|0.010619
08:39:25|0.010619
08:39:26|0.010619
08:39:28|0.010615
08:39:28|0.010615
08:39:30|0.010615
08:39:31|0.01061
08:39:31|0.010617
08:39:32|0.010617
08:39:34|0.010618
08:39:35|0.010618
08:39:36|0.010618
08:39:37|0.010617
08:39:38|0.010617
08:39:39|0.010617
08:39:40|0.010611
08:39:41|0.010614
08:39:42|0.010614
08:39:43|0.010617
08:39:44|0.010616
08:39:45|0.010619
08:39:46|0.010624
08:39:47|0.010625
08:39:48|0.010625
08:39:49|0.010626
08:39:50|0.010629
08:39:51|0.01063
08:39:52|0.010633
08:39:53|0.010632
08:39:54|0.010632
08:39:55|0.010632
08:39:56|0.010636
08:39:57|0.010634
08:39:58|0.010634
08:39:59|0.010634
08:40:00|0.010636
08:40:02|0.010642
08:40:02|0.010646
08:40:04|0.010643
08:40:05|0.010646
08:40:06|0.010646
08:40:07|0.010649
08:40:08|0.010649
08:40:09|0.010649
08:40:10|0.010653
08:40:11|0.01066
08:40:13|0.010669
08:40:13|0.010672
08:40:15|0.01068
08:40:16|0.010691
08:40:17|0.010689
08:40:18|0.010687
08:40:20|0.010684
08:40:21|0.010678
08:40:22|0.010678
08:40:24|0.010678
08:40:24|0.010679
08:40:26|0.01068
08:40:26|0.010675
08:40:27|0.010674
08:40:29|0.010675
08:40:29|0.010673
08:40:30|0.010673
08:40:32|0.010685
08:40:32|0.010678
08:40:33|0.01068
08:40:35|0.010682
08:40:36|0.01068
08:40:37|0.010683
08:40:38|0.010681
08:40:39|0.010676
08:40:39|0.010677
08:40:41|0.010681
08:40:41|0.01068
08:40:43|0.010679
08:40:44|0.010679
08:40:45|0.010679
08:40:46|0.010679
08:40:47|0.01068
08:40:48|0.010678
08:40:50|0.010677
08:40:50|0.010673
08:40:51|0.010673
08:40:52|0.010673
08:40:53|0.010671
08:40:54|0.01067
08:40:55|0.010667
08:40:57|0.010667
08:40:58|0.01067
08:40:58|0.01067
08:41:00|0.010671
08:41:00|0.010672
08:41:01|0.01067
08:41:02|0.010671
08:41:04|0.010681
08:41:05|0.010677
08:41:06|0.010677
08:41:06|0.010676
08:41:07|0.010676
08:41:09|0.010675
08:41:10|0.010677
08:41:11|0.010677
08:41:12|0.010677
08:41:13|0.010676
08:41:14|0.010675
08:41:15|0.010672
08:41:16|0.010672
08:41:17|0.010677
08:41:19|0.010677
08:41:20|0.010674
08:41:21|0.010671
08:41:22|0.010671
08:41:23|0.010671
08:41:25|0.010669
08:41:25|0.010667
08:41:26|0.010665
08:41:27|0.010665
08:41:29|0.010662
08:41:29|0.010656
08:41:30|0.010652
08:41:31|0.010648
08:41:32|0.01064
08:41:34|0.010641
08:41:35|0.010642
08:41:36|0.010649
08:41:36|0.010649
08:41:37|0.010652
08:41:38|0.010652
08:41:40|0.01065
08:41:41|0.01065
08:41:42|0.010651
08:41:42|0.010649
08:41:43|0.010646
08:41:45|0.010646
08:41:46|0.010643
08:41:47|0.010641
08:41:48|0.010636
08:41:50|0.010636
08:41:50|0.010635
08:41:51|0.010632
08:41:53|0.010626
08:41:54|0.010624
08:41:55|0.010625
08:41:56|0.010623
08:41:57|0.010627
08:41:58|0.010628
08:41:58|0.010657
08:41:59|0.01066
08:42:00|0.010657
08:42:01|0.010658
08:42:03|0.010654
08:42:04|0.010659
08:42:05|0.010662
08:42:06|0.010663
08:42:06|0.010663
08:42:08|0.010663
08:42:08|0.01066
08:42:09|0.01068
08:42:11|0.010679
08:42:12|0.010676
08:42:13|0.010676
08:42:15|0.010673
08:42:16|0.010674
08:42:17|0.01067
08:42:19|0.010669
08:42:20|0.010669
08:42:21|0.010675
08:42:23|0.010676
08:42:23|0.010676
08:42:24|0.010678
08:42:25|0.01068
08:42:26|0.010675
08:42:27|0.010675
08:42:29|0.010675
08:42:30|0.010675
08:42:30|0.010674
08:42:32|0.010673
08:42:32|0.010673
08:42:33|0.01068
08:42:35|0.010678
08:42:37|0.010678
08:42:38|0.010678
08:42:38|0.010686
08:42:40|0.010686
08:42:41|0.010686
08:42:42|0.010683
08:42:43|0.010682
08:42:44|0.010685
08:42:44|0.010683
08:42:46|0.010683
08:42:47|0.010683
08:42:49|0.010681
08:42:50|0.010685
08:42:51|0.010685
08:42:53|0.010687
08:42:53|0.010689
08:42:55|0.010689
08:42:55|0.010688
08:42:57|0.010688
08:42:58|0.010688
08:42:58|0.010688
08:43:00|0.010688
08:43:01|0.010683
08:43:02|0.010684
08:43:03|0.010684
08:43:04|0.010684
08:43:05|0.010686
08:43:06|0.010686
08:43:07|0.010686
08:43:08|0.010684
08:43:09|0.010684
08:43:11|0.010684
08:43:11|0.010684
08:43:12|0.010684
08:43:13|0.010681
08:43:14|0.010681
08:43:16|0.010681
08:43:17|0.010681
08:43:19|0.010681
08:43:19|0.010682
08:43:21|0.01068
08:43:22|0.01067
08:43:24|0.010674
08:43:25|0.010678
08:43:25|0.010674
08:43:27|0.010674
08:43:28|0.010673
08:43:29|0.010672
08:43:30|0.010672
08:43:32|0.010672
08:43:32|0.01067
08:43:33|0.01067
08:43:35|0.01067
08:43:36|0.01067
08:43:37|0.01067
08:43:38|0.010669
08:43:40|0.010671
08:43:40|0.010671
08:43:41|0.010668
08:43:42|0.010671
08:43:44|0.010671
08:43:44|0.010679
08:43:45|0.010681
08:43:46|0.010684
08:43:47|0.01068
08:43:48|0.010682
08:43:50|0.010682
08:43:51|0.010677
08:43:52|0.010677
08:43:53|0.010677
08:43:54|0.010677
08:43:55|0.010673
08:43:56|0.010676
08:43:57|0.010676
08:43:59|0.010678
08:44:00|0.010678
08:44:01|0.01068
08:44:02|0.01068
08:44:03|0.01068
08:44:04|0.010684
08:44:05|0.010679
08:44:06|0.010679
08:44:07|0.010681
08:44:08|0.010681
08:44:09|0.010681
08:44:11|0.010681
08:44:11|0.010691
08:44:13|0.010691
08:44:13|0.010688
08:44:15|0.010684
08:44:15|0.010683
08:44:17|0.010688
08:44:18|0.010688
08:44:19|0.010698
08:44:21|0.010706
08:44:22|0.010704
08:44:22|0.010702
08:44:23|0.010703
08:44:25|0.010702
08:44:26|0.010701
08:44:27|0.010698
08:44:28|0.010697
08:44:30|0.010697
08:44:31|0.010696
08:44:32|0.010696
08:44:33|0.010696
08:44:34|0.010686
08:44:35|0.010699
08:44:36|0.010695
08:44:38|0.010701
08:44:38|0.010704
08:44:39|0.010706
08:44:40|0.010703
08:44:42|0.010703
08:44:43|0.010703
08:44:43|0.010703
08:44:45|0.010703
08:44:46|0.01071
08:44:47|0.010712
08:44:48|0.010713
08:44:49|0.010714
08:44:50|0.010715
08:44:50|0.010716
08:44:51|0.010716
08:44:53|0.010717
08:44:53|0.010714
08:44:55|0.010719
08:44:55|0.010719
08:44:58|0.010717
08:44:58|0.01071
08:44:59|0.010708
08:45:00|0.010708
08:45:02|0.010712
08:45:02|0.010715
08:45:07|0.010713
08:45:07|0.010714
08:45:08|0.010718
08:45:09|0.01071
08:45:10|0.010708
08:45:11|0.010705
08:45:13|0.010698
08:45:14|0.010694
08:45:15|0.010688
08:45:16|0.010683
08:45:17|0.01068
08:45:19|0.010682
08:45:20|0.010679
08:45:20|0.010677
08:45:22|0.01068
08:45:23|0.010677
08:45:25|0.010662
08:45:26|0.01066
08:45:28|0.010648
08:45:29|0.010647
08:45:31|0.010644
08:45:32|0.010637
08:45:33|0.010639
08:45:35|0.010635
08:45:36|0.010626
08:45:37|0.010623
08:45:38|0.010622
08:45:39|0.010625
08:45:40|0.010629
08:45:41|0.010629
08:45:42|0.010622
08:45:43|0.010625
08:45:44|0.010625
08:45:45|0.010625
08:45:46|0.010623
08:45:47|0.010623
08:45:48|0.010624
08:45:49|0.010623
08:45:50|0.010625
08:45:51|0.010624
08:45:52|0.010621
08:45:53|0.010622
08:45:54|0.01062
08:45:56|0.010618
08:45:56|0.010614
08:45:58|0.010613
08:45:59|0.010613
08:45:59|0.010613
08:46:00|0.010615
08:46:02|0.010616
08:46:03|0.010607
08:46:04|0.010602
08:46:05|0.010601
08:46:06|0.010605
08:46:07|0.010612
08:46:08|0.010611
08:46:09|0.010611
08:46:10|0.010617
08:46:11|0.010614
08:46:12|0.010612
08:46:13|0.010609
08:46:14|0.010612
08:46:15|0.010615
08:46:16|0.010609
08:46:17|0.010608
08:46:19|0.010607
08:46:19|0.010605
08:46:21|0.010609
08:46:22|0.01061
08:46:23|0.01061
08:46:25|0.010605
08:46:25|0.010606
08:46:27|0.010601
08:46:27|0.010602
08:46:29|0.010601
08:46:30|0.010601
08:46:31|0.010602
08:46:32|0.010602
08:46:33|0.010603
08:46:34|0.010601
08:46:35|0.010597
08:46:36|0.010611
08:46:38|0.010608
08:46:39|0.010607
08:46:39|0.01061
08:46:41|0.010619
08:46:42|0.010624
08:46:43|0.010627
08:46:44|0.010627
08:46:45|0.010621
08:46:45|0.01062
08:46:47|0.010623
08:46:48|0.010623
08:46:49|0.010623
08:46:50|0.01062
08:46:51|0.010625
08:46:52|0.010625
08:46:53|0.010627
08:46:54|0.010627
08:46:55|0.010628
08:46:56|0.010627
08:46:58|0.010624
08:46:58|0.010628
08:46:59|0.010629
08:47:00|0.010624
08:47:01|0.010624
08:47:02|0.010623
08:47:04|0.010625
08:47:04|0.010624
08:47:06|0.010629
08:47:06|0.010632
08:47:07|0.010632
08:47:08|0.010631
08:47:10|0.010631
08:47:11|0.010635
08:47:11|0.010628
08:47:13|0.010631
08:47:14|0.010631
08:47:15|0.010625
08:47:16|0.010626
08:47:16|0.010626
08:47:17|0.010626
08:47:19|0.010626
08:47:20|0.010632
08:47:21|0.010642
08:47:22|0.010641
08:47:24|0.01064
08:47:24|0.010636
08:47:26|0.010639
08:47:27|0.010638
08:47:28|0.010638
08:47:28|0.010636
08:47:31|0.010633
08:47:32|0.010636
08:47:33|0.010631
08:47:34|0.010631
08:47:35|0.010631
08:47:36|0.01063
08:47:37|0.01063
08:47:38|0.010622
08:47:38|0.010621
08:47:39|0.010619
08:47:42|0.010619
08:47:43|0.010619
08:47:45|0.010632
08:47:46|0.010629
08:47:47|0.010629
08:47:47|0.010629
08:47:49|0.010622
08:47:50|0.010612
08:47:51|0.010609
08:47:52|0.010608
08:47:53|0.010608
08:47:55|0.010608
08:47:56|0.010605
08:47:57|0.010611
08:47:58|0.010611
08:47:59|0.010612
08:48:01|0.010612
08:48:02|0.010616
08:48:02|0.010619
08:48:03|0.010619
08:48:05|0.010616
08:48:06|0.010616
08:48:07|0.010618
08:48:07|0.010618
08:48:08|0.010617
08:48:10|0.010617
08:48:10|0.010617
08:48:12|0.010617
08:48:12|0.010615
08:48:14|0.010606
08:48:15|0.010607
08:48:16|0.010605
08:48:17|0.010595
08:48:18|0.010594
08:48:19|0.010598
08:48:20|0.0106
08:48:22|0.010599
08:48:24|0.010602
08:48:25|0.010602
08:48:26|0.010595
08:48:27|0.010595
08:48:28|0.010593
08:48:28|0.010591
08:48:31|0.010591
08:48:31|0.010592
08:48:33|0.010592
08:48:34|0.010594
08:48:34|0.010598
08:48:36|0.010597
08:48:37|0.010595
08:48:38|0.010591
08:48:39|0.010595
08:48:40|0.010591
08:48:41|0.010595
08:48:42|0.010595
08:48:43|0.010597
08:48:44|0.010597
08:48:45|0.010603
08:48:46|0.010603
08:48:47|0.010601
08:48:49|0.010603
08:48:49|0.010598
08:48:50|0.010596
08:48:52|0.010593
08:48:52|0.010593
08:48:54|0.010593
08:48:55|0.010593
08:48:56|0.010593
08:48:58|0.010593
08:48:58|0.010591
08:48:59|0.010592
08:49:00|0.010591
08:49:02|0.010593
08:49:03|0.0106
08:49:03|0.010602
08:49:05|0.010599
08:49:06|0.010599
08:49:07|0.010601
08:49:08|0.0106
08:49:08|0.010603
08:49:10|0.010596
08:49:10|0.010594
08:49:12|0.010598
08:49:13|0.010598
08:49:14|0.0106
08:49:15|0.010602
08:49:16|0.010603
08:49:17|0.0106
08:49:18|0.010593
08:49:20|0.010592
08:49:20|0.01059
08:49:21|0.01059
08:49:23|0.010592
08:49:24|0.010597
08:49:25|0.010602
08:49:26|0.010598
08:49:29|0.010593
08:49:30|0.010593
08:49:31|0.010593
08:49:31|0.010591
08:49:32|0.01059
08:49:34|0.01059
08:49:35|0.010586
08:49:36|0.010586
08:49:37|0.010586
08:49:38|0.010586
08:49:39|0.010587
08:49:40|0.010587
08:49:42|0.010587
08:49:43|0.010587
08:49:44|0.010586
08:49:45|0.010587
08:49:45|0.010586
08:49:47|0.010587
08:49:48|0.010587
08:49:49|0.010587
08:49:51|0.010585
08:49:51|0.010584
08:49:53|0.010584
08:49:53|0.010582
08:49:54|0.010585
08:49:56|0.010585
08:49:56|0.010585
08:49:57|0.010582
08:49:58|0.010582
08:50:00|0.010582
08:50:00|0.010582
08:50:02|0.010582
08:50:03|0.010582
08:50:04|0.010582
08:50:05|0.010581
08:50:06|0.010581
08:50:07|0.010581
08:50:08|0.01058
08:50:08|0.010584
08:50:10|0.010584
08:50:11|0.010587
08:50:12|0.010584
08:50:13|0.010584
08:50:14|0.010581
08:50:15|0.010581
08:50:16|0.010583
08:50:17|0.010583
08:50:18|0.010584
08:50:19|0.01058
08:50:20|0.010578
08:50:22|0.010576
08:50:23|0.010575
08:50:24|0.010579
08:50:25|0.010581
08:50:27|0.010582
08:50:28|0.010578
08:50:30|0.010575
08:50:31|0.010576
08:50:33|0.010581
08:50:33|0.010581
08:50:34|0.010583
08:50:35|0.010586
08:50:37|0.010585
08:50:37|0.010585
08:50:38|0.010585
08:50:40|0.010588
08:50:41|0.010588
08:50:42|0.010588
08:50:44|0.010586
08:50:45|0.010586
08:50:46|0.010586
08:50:47|0.010586
08:50:49|0.010587
08:50:50|0.010585
08:50:51|0.010585
08:50:52|0.010584
08:50:52|0.010584
08:50:54|0.010584
08:50:55|0.010586
08:50:55|0.010586
08:50:57|0.010585
08:50:58|0.010585
08:50:58|0.010585
08:50:59|0.010593
08:51:00|0.010593
08:51:02|0.010593
08:51:02|0.0106
08:51:03|0.010598
08:51:05|0.010597
08:51:06|0.010602
08:51:07|0.010612
08:51:08|0.010612
08:51:09|0.010612
08:51:11|0.01061
08:51:11|0.010609
08:51:13|0.010608
08:51:14|0.010609
08:51:15|0.010607
08:51:16|0.010611
08:51:17|0.010609
08:51:18|0.010604
08:51:19|0.010598
08:51:21|0.010592
08:51:21|0.010592
08:51:23|0.010592
08:51:24|0.010592
08:51:26|0.010588
08:51:26|0.010587
08:51:27|0.010587
08:51:29|0.010587
08:51:30|0.010584
08:51:32|0.010587
08:51:34|0.010589
08:51:35|0.010587
08:51:35|0.010587
08:51:36|0.010586
08:51:39|0.010587
08:51:40|0.010587
08:51:41|0.010586
08:51:41|0.010586
08:51:43|0.010586
08:51:44|0.010584
08:51:45|0.010584
08:51:46|0.010582
08:51:48|0.010578
08:51:48|0.010579
08:51:49|0.010579
08:51:50|0.010581
08:51:51|0.010581
08:51:52|0.010581
08:51:54|0.010581
08:51:55|0.010581
08:51:56|0.010583
08:51:57|0.010583
08:51:58|0.010583
08:51:59|0.010582
08:52:00|0.010582
08:52:02|0.010579
08:52:02|0.010579
08:52:03|0.010575
08:52:05|0.010577
08:52:05|0.010582
08:52:06|0.010582
08:52:07|0.010587
08:52:09|0.010589
08:52:09|0.010589
08:52:11|0.010589
08:52:12|0.010589
08:52:12|0.010587
08:52:14|0.010587
08:52:14|0.010587
08:52:15|0.010581
08:52:18|0.01058
08:52:18|0.01058
08:52:22|0.010579
08:52:23|0.01058
08:52:24|0.010579
08:52:27|0.01058
08:52:28|0.010579
08:52:30|0.010579
08:52:31|0.010576
08:52:32|0.010576
08:52:34|0.010578
08:52:35|0.010578
08:52:36|0.010575
08:52:36|0.010577
08:52:37|0.010577
08:52:39|0.010577
08:52:40|0.010574
08:52:41|0.010577
08:52:42|0.010577
08:52:43|0.010577
08:52:44|0.010575
08:52:46|0.010575
08:52:46|0.01058
08:52:47|0.010578
08:52:48|0.010578
08:52:50|0.010578
08:52:51|0.010577
08:52:52|0.010577
08:52:53|0.010577
08:52:53|0.010574
08:52:54|0.010574
08:52:55|0.010574
08:52:57|0.010574
08:52:58|0.010574
08:52:59|0.010575
08:53:00|0.010575
08:53:01|0.010569
08:53:02|0.010569
08:53:03|0.010568
08:53:04|0.010566
08:53:06|0.010561
08:53:06|0.010561
08:53:07|0.010562
08:53:09|0.010562
08:53:09|0.010565
08:53:11|0.010564
08:53:12|0.010571
08:53:13|0.010566
08:53:14|0.010565
08:53:15|0.010564
08:53:16|0.010565
08:53:17|0.010562
08:53:18|0.010561
08:53:20|0.010561
08:53:20|0.010561
08:53:22|0.010562
08:53:22|0.010562
08:53:24|0.010561
08:53:24|0.010561
08:53:25|0.010561
08:53:26|0.010562
08:53:27|0.010562
08:53:28|0.010562
08:53:31|0.010562
08:53:31|0.01056
08:53:33|0.010558
08:53:34|0.010558
08:53:35|0.010558
08:53:37|0.010555
08:53:37|0.010555
08:53:38|0.010553
08:53:40|0.01055
08:53:41|0.01055
08:53:43|0.010551
08:53:44|0.010547
08:53:44|0.010545
08:53:46|0.010545
08:53:46|0.010565
08:53:48|0.010565
08:53:49|0.010567
08:53:50|0.010563
08:53:51|0.010563
08:53:52|0.010561
08:53:53|0.010563
08:53:54|0.010563
08:53:55|0.010564
08:53:57|0.010569
08:53:57|0.010569
08:53:59|0.010582
08:54:00|0.010582
08:54:01|0.010583
08:54:02|0.010582
08:54:03|0.010579
08:54:04|0.010579
08:54:05|0.010584
08:54:07|0.010584
08:54:09|0.010585
08:54:10|0.010583
08:54:11|0.010583
08:54:13|0.010583
08:54:14|0.010583
08:54:15|0.010584
08:54:16|0.010583
08:54:16|0.01058
08:54:17|0.010582
08:54:19|0.010582
08:54:20|0.010582
08:54:21|0.010582
08:54:23|0.010582
08:54:23|0.010585
08:54:24|0.010587
08:54:26|0.010585
08:54:27|0.010585
08:54:28|0.010585
08:54:30|0.010585
08:54:31|0.010582
08:54:32|0.010579
08:54:33|0.010577
08:54:33|0.010577
08:54:35|0.010578
08:54:36|0.010578
08:54:37|0.010579
08:54:38|0.010575
08:54:39|0.010575
08:54:40|0.010583
08:54:41|0.010583
08:54:43|0.010583
08:54:43|0.010583
08:54:45|0.010586
08:54:45|0.010579
08:54:47|0.010579
08:54:48|0.010579
08:54:48|0.010579
08:54:50|0.010576
08:54:51|0.010576
08:54:52|0.010575
08:54:53|0.010575
08:54:53|0.010578
08:54:55|0.010578
08:54:56|0.010577
08:54:57|0.010577
08:54:58|0.010577
08:54:59|0.010576
08:55:00|0.010575
08:55:02|0.01058
08:55:02|0.010584
08:55:03|0.010583
08:55:04|0.010587
08:55:05|0.010587
08:55:07|0.010587
08:55:07|0.010587
08:55:08|0.01058
08:55:09|0.01058
08:55:11|0.01058
08:55:11|0.01058
08:55:13|0.01058
08:55:13|0.01058
08:55:14|0.01058
08:55:16|0.01058
08:55:17|0.01058
08:55:18|0.01058
08:55:18|0.010583
08:55:20|0.010584
08:55:20|0.010588
08:55:22|0.010588
08:55:23|0.010588
08:55:24|0.010588
08:55:25|0.010588
08:55:26|0.010595
08:55:27|0.010595
08:55:29|0.010596
08:55:30|0.010599
08:55:30|0.010596
08:55:31|0.010596
08:55:32|0.010593
08:55:34|0.010594
08:55:35|0.010597
08:55:36|0.0106
08:55:37|0.0106
08:55:38|0.0106
08:55:39|0.0106
08:55:41|0.010611
08:55:42|0.010616
08:55:42|0.010617
08:55:43|0.010613
08:55:45|0.010609
08:55:46|0.010599
08:55:47|0.010597
08:55:48|0.010602
08:55:49|0.010604
08:55:50|0.0106
08:55:52|0.0106
08:55:52|0.010601
08:55:53|0.010602
08:55:55|0.0106
08:55:55|0.0106
08:55:56|0.0106
08:55:57|0.0106
08:55:58|0.0106
08:56:00|0.0106
08:56:01|0.010593
08:56:01|0.010593
08:56:02|0.010593
08:56:03|0.010593
08:56:05|0.010605
08:56:07|0.010604
08:56:07|0.010604
08:56:08|0.010606
08:56:09|0.010614
08:56:10|0.010614
08:56:11|0.010616
08:56:12|0.010617
08:56:13|0.010617
08:56:14|0.010613
08:56:16|0.010601
08:56:17|0.010595
08:56:18|0.010595
08:56:19|0.010593
08:56:20|0.010595
08:56:21|0.010595
08:56:22|0.010595
08:56:23|0.010597
08:56:24|0.010604
08:56:25|0.010604
08:56:26|0.010604
08:56:27|0.010602
08:56:28|0.010602
08:56:30|0.010604
08:56:32|0.010604
08:56:33|0.010604
08:56:33|0.010602
08:56:34|0.0106
08:56:36|0.010599
08:56:37|0.010599
08:56:38|0.010599
08:56:39|0.010599
08:56:41|0.010599
08:56:41|0.010599
08:56:42|0.010599
08:56:44|0.010599
08:56:44|0.010599
08:56:46|0.010598
08:56:47|0.010595
08:56:47|0.010595
08:56:48|0.010595
08:56:51|0.010595
08:56:52|0.010595
08:56:53|0.010595
08:56:53|0.010592
08:56:54|0.010592
08:56:56|0.010592
08:56:56|0.010592
08:56:58|0.010592
08:56:59|0.010592
08:57:00|0.010592
08:57:01|0.010592
08:57:02|0.010591
08:57:03|0.010591
08:57:04|0.010591
08:57:06|0.010588
08:57:07|0.010588
08:57:07|0.010588
08:57:09|0.010587
08:57:10|0.010587
08:57:11|0.010587
08:57:11|0.010584
08:57:13|0.010584
08:57:14|0.010584
08:57:14|0.010584
08:57:16|0.010583
08:57:17|0.010583
08:57:18|0.010585
08:57:19|0.010585
08:57:20|0.010583
08:57:21|0.010583
08:57:22|0.010583
08:57:23|0.010583
08:57:24|0.010583
08:57:25|0.010583
08:57:26|0.010582
08:57:28|0.010583
08:57:29|0.010583
08:57:31|0.010585
08:57:33|0.010584
08:57:34|0.010584
08:57:35|0.010584
08:57:36|0.010582
08:57:37|0.010582
08:57:38|0.010582
08:57:39|0.010582
08:57:40|0.010582
08:57:41|0.010582
08:57:42|0.010582
08:57:43|0.010582
08:57:45|0.010582
08:57:46|0.010581
08:57:47|0.010582
08:57:48|0.010578
08:57:49|0.010581
08:57:50|0.010582
08:57:52|0.010582
08:57:52|0.010583
08:57:53|0.010582
08:57:54|0.01058
08:57:56|0.010576
08:57:56|0.010576
08:57:57|0.010576
08:57:58|0.010576
08:57:59|0.010577
08:58:00|0.010578
08:58:01|0.01058
08:58:02|0.01058
08:58:03|0.01058
08:58:04|0.010579
08:58:05|0.010581
08:58:07|0.010581
08:58:07|0.010581
08:58:09|0.010584
08:58:09|0.010583
08:58:11|0.010582
08:58:11|0.010582
08:58:13|0.01058
08:58:14|0.010578
08:58:14|0.010576
08:58:15|0.010577
08:58:17|0.010569
08:58:18|0.010567
08:58:18|0.010567
08:58:20|0.010564
08:58:21|0.010566
08:58:22|0.010568
08:58:23|0.010569
08:58:24|0.010569
08:58:25|0.010569
08:58:26|0.010569
08:58:27|0.010567
08:58:28|0.010567
08:58:29|0.010567
08:58:30|0.010567
08:58:32|0.010567
08:58:33|0.010567
08:58:36|0.010567
08:58:36|0.010567
08:58:38|0.010567
08:58:39|0.010567
08:58:40|0.010563
08:58:41|0.010564
08:58:41|0.010564
08:58:43|0.010564
08:58:44|0.010564
08:58:45|0.010564
08:58:46|0.010564
08:58:47|0.010567
08:58:48|0.010574
08:58:50|0.010574
08:58:50|0.010574
08:58:51|0.010574
08:58:52|0.010574
08:58:53|0.010574
08:58:54|0.010577
08:58:56|0.01057
08:58:57|0.010569
08:58:58|0.010569
08:58:58|0.010569
08:59:00|0.010569
08:59:01|0.010569
08:59:02|0.010569
08:59:02|0.010569
08:59:03|0.010571
08:59:04|0.010578
08:59:06|0.010576
08:59:07|0.010576
08:59:08|0.010577
08:59:09|0.010579
08:59:10|0.010579
08:59:11|0.010581
08:59:12|0.010585
08:59:13|0.010585
08:59:15|0.010586
08:59:15|0.010586
08:59:16|0.010585
08:59:17|0.010581
08:59:18|0.010581
08:59:20|0.010578
08:59:22|0.010574
08:59:22|0.010574
08:59:23|0.010576
08:59:24|0.010576
08:59:26|0.010577
08:59:26|0.010579
08:59:28|0.010579
08:59:29|0.010579
08:59:30|0.010573
08:59:31|0.010573
08:59:33|0.01057
08:59:34|0.010567
08:59:35|0.010567
08:59:37|0.010567
08:59:38|0.010569
08:59:38|0.010569
08:59:40|0.010569
08:59:41|0.010569
08:59:41|0.01057
08:59:42|0.01057
08:59:43|0.01057
08:59:45|0.01057
08:59:46|0.010569
08:59:47|0.01057
08:59:48|0.01057
08:59:49|0.010568
08:59:50|0.010566
08:59:52|0.010566
08:59:53|0.010568
08:59:53|0.010568
08:59:54|0.010568
08:59:56|0.010568
08:59:56|0.010568
08:59:58|0.010569
08:59:59|0.010569
09:00:00|0.010569
09:00:01|0.010573
09:00:02|0.010577
09:00:02|0.01058
09:00:04|0.010586
09:00:05|0.01059
09:00:06|0.010592
09:00:06|0.010595
09:00:07|0.010594
09:00:09|0.010594
09:00:09|0.010595
09:00:11|0.010595
09:00:12|0.010595
09:00:13|0.010599
09:00:14|0.010602
09:00:15|0.010593
09:00:16|0.010596
09:00:17|0.010595
09:00:18|0.010595
09:00:19|0.01059
09:00:20|0.010591
09:00:21|0.010591
09:00:22|0.010591
09:00:23|0.010594
09:00:24|0.010591
09:00:25|0.010591
09:00:26|0.010591
09:00:27|0.010588
09:00:28|0.010588
09:00:29|0.010588
09:00:31|0.010593
09:00:38|0.010596
09:00:39|0.010587
09:00:40|0.010592
09:00:41|0.010591
09:00:43|0.010591
09:00:43|0.010591
09:00:45|0.010591
09:00:46|0.010591
09:00:47|0.010585
09:00:48|0.010585
09:00:49|0.010585
09:00:50|0.010585
09:00:51|0.010585
09:00:52|0.01058
09:00:53|0.01058
09:00:54|0.01058
09:00:55|0.01058
09:00:56|0.010578
09:00:57|0.010578
09:00:58|0.01058
09:01:00|0.01058
09:01:00|0.01058
09:01:02|0.01058
09:01:02|0.01058
09:01:03|0.010587
09:01:05|0.010589
09:01:06|0.010589
09:01:06|0.010592
09:01:08|0.010596
09:01:08|0.010597
09:01:10|0.010599
09:01:11|0.010596
09:01:12|0.010596
09:01:13|0.010597
09:01:14|0.01059
09:01:15|0.010589
09:01:16|0.010587
09:01:18|0.010587
09:01:19|0.010587
09:01:19|0.010587
09:01:21|0.010587
09:01:22|0.010587
09:01:23|0.010587
09:01:24|0.010589
09:01:25|0.01058
09:01:25|0.010575
09:01:27|0.010573
09:01:28|0.010573
09:01:29|0.010573
09:01:30|0.01058
09:01:31|0.01058
09:01:32|0.010582
09:01:33|0.010582
09:01:35|0.010581
09:01:37|0.010581
09:01:38|0.010586
09:01:39|0.010586
09:01:41|0.010587
09:01:41|0.010589
09:01:43|0.010588
09:01:44|0.010587
09:01:44|0.010588
09:01:46|0.010588
09:01:48|0.010588
09:01:48|0.010588
09:01:50|0.010588
09:01:51|0.010588
09:01:52|0.010588
09:01:54|0.010589
09:01:54|0.010592
09:01:55|0.010595
09:01:56|0.010595
09:01:58|0.010595
09:01:59|0.010595
09:02:00|0.010595
09:02:01|0.010594
09:02:02|0.010594
09:02:03|0.010592
09:02:03|0.010592
09:02:05|0.010583
09:02:06|0.010584
09:02:07|0.010586
09:02:09|0.010589
09:02:10|0.010587
09:02:10|0.010587
09:02:11|0.010587
09:02:12|0.01059
09:02:14|0.010591
09:02:15|0.010593
09:02:15|0.010597
09:02:17|0.010597
09:02:18|0.010597
09:02:19|0.010597
09:02:20|0.0106
09:02:21|0.0106
09:02:22|0.010599
09:02:23|0.010592
09:02:25|0.010592
09:02:26|0.010592
09:02:26|0.010592
09:02:28|0.010592
09:02:30|0.010594
09:02:31|0.010594
09:02:31|0.010594
09:02:32|0.010593
09:02:34|0.010595
09:02:36|0.010598
09:02:37|0.0106
09:02:38|0.0106
09:02:40|0.0106
09:02:41|0.010603
09:02:41|0.010603
09:02:43|0.010603
09:02:44|0.010605
09:02:44|0.010605
09:02:46|0.010614
09:02:47|0.010614
09:02:48|0.010612
09:02:49|0.010613
09:02:50|0.010613
09:02:51|0.010613
09:02:52|0.010616
09:02:53|0.010616
09:02:54|0.010616
09:02:55|0.010617
09:02:56|0.010615
09:02:58|0.010615
09:02:59|0.010615
09:02:59|0.010615
09:03:00|0.010615
09:03:01|0.010614
09:03:02|0.010613
09:03:03|0.010611
09:03:04|0.010612
09:03:05|0.01061
09:03:06|0.01061
09:03:08|0.010606
09:03:08|0.010605
09:03:09|0.010604
09:03:10|0.010604
09:03:11|0.010604
09:03:12|0.010604
09:03:13|0.010604
09:03:15|0.010605
09:03:15|0.010605
09:03:16|0.010611
09:03:17|0.01061
09:03:19|0.01061
09:03:20|0.01061
09:03:20|0.010606
09:03:21|0.010606
09:03:22|0.010606
09:03:23|0.010607
09:03:25|0.010604
09:03:25|0.010604
09:03:27|0.010604
09:03:27|0.010604
09:03:29|0.0106
09:03:30|0.010596
09:03:31|0.010595
09:03:32|0.010598
09:03:33|0.010599
09:03:34|0.010599
09:03:35|0.010599
09:03:36|0.010596
09:03:37|0.010596
09:03:39|0.010596
09:03:40|0.010596
09:03:41|0.010604
09:03:43|0.010604
09:03:43|0.010604
09:03:44|0.010602
09:03:45|0.010604
09:03:47|0.010604
09:03:48|0.010605
09:03:50|0.010605
09:03:51|0.010605
09:03:51|0.010605
09:03:52|0.010603
09:03:54|0.010604
09:03:55|0.010604
09:03:56|0.010604
09:03:57|0.010604
09:03:58|0.010604
09:03:59|0.010604
09:04:00|0.010604
09:04:01|0.01061
09:04:02|0.01061
09:04:03|0.01061
09:04:05|0.01061
09:04:05|0.01061
09:04:06|0.01061
09:04:07|0.01061
09:04:09|0.010617
09:04:09|0.010616
09:04:10|0.010616
09:04:11|0.010615
09:04:12|0.010615
09:04:14|0.010615
09:04:14|0.010615
09:04:16|0.010615
09:04:17|0.010615
09:04:17|0.010615
09:04:18|0.010615
09:04:20|0.010613
09:04:20|0.010613
09:04:22|0.010613
09:04:23|0.010618
09:04:23|0.010618
09:04:25|0.010618
09:04:26|0.01062
09:04:27|0.010622
09:04:27|0.01062
09:04:29|0.010621
09:04:29|0.010621
09:04:31|0.010621
09:04:32|0.010621
09:04:33|0.01062
09:04:35|0.010629
09:04:36|0.010633
09:04:37|0.010631
09:04:38|0.010631
09:04:39|0.010635
09:04:40|0.010637
09:04:41|0.010637
09:04:43|0.010637
09:04:44|0.010638
09:04:44|0.010637
09:04:46|0.010637
09:04:46|0.010637
09:04:48|0.010637
09:04:49|0.010635
09:04:50|0.010635
09:04:51|0.010635
09:04:52|0.010635
09:04:53|0.010635
09:04:54|0.01063
09:04:55|0.01063
09:04:56|0.01063
09:04:58|0.010623
09:04:59|0.010622
09:05:00|0.010622
09:05:01|0.010624
09:05:02|0.010624
09:05:03|0.010625
09:05:04|0.010625
09:05:06|0.010625
09:05:07|0.01063
09:05:08|0.01063
09:05:09|0.01063
09:05:10|0.010626
09:05:11|0.010626
09:05:12|0.010626
09:05:12|0.010626
09:05:13|0.010626
09:05:16|0.010626
09:05:19|0.010625
09:05:20|0.010626
09:05:21|0.010625
09:05:22|0.010625
09:05:23|0.010625
09:05:24|0.010626
09:05:26|0.010626
09:05:27|0.010626
09:05:28|0.010626
09:05:29|0.010626
09:05:30|0.010626
09:05:31|0.010626
09:05:32|0.010626
09:05:33|0.010628
09:05:34|0.01063
09:05:35|0.01063
09:05:36|0.010626
09:05:37|0.010626
09:05:39|0.010626
09:05:40|0.010626
09:05:42|0.010626
09:05:43|0.01063
09:05:44|0.010629
09:05:45|0.010629
09:05:46|0.010629
09:05:47|0.010629
09:05:48|0.010631
09:05:49|0.010631
09:05:51|0.010631
09:05:51|0.010631
09:05:52|0.010629
09:05:53|0.010629
09:05:55|0.010629
09:05:56|0.010629
09:05:57|0.01063
09:05:58|0.01063
09:05:59|0.01063
09:06:00|0.010632
09:06:01|0.010632
09:06:02|0.010629
09:06:03|0.010629
09:06:04|0.010623
09:06:05|0.010622
09:06:06|0.010622
09:06:08|0.010622
09:06:08|0.010622
09:06:10|0.010622
09:06:11|0.01062
09:06:11|0.010622
09:06:12|0.010622
09:06:14|0.010629
09:06:15|0.010632
09:06:15|0.010631
09:06:16|0.01063
09:06:17|0.01063
09:06:18|0.01063
09:06:20|0.010629
09:06:21|0.010625
09:06:22|0.010623
09:06:23|0.010617
09:06:24|0.010612
09:06:25|0.010612
09:06:26|0.010612
09:06:27|0.010613
09:06:28|0.010613
09:06:29|0.010613
09:06:30|0.010612
09:06:31|0.010612
09:06:32|0.010613
09:06:34|0.010613
09:06:34|0.010611
09:06:36|0.010608
09:06:36|0.010608
09:06:37|0.010608
09:06:38|0.010608
09:06:40|0.010608
09:06:42|0.010606
09:06:42|0.010609
09:06:43|0.010607
09:06:44|0.010607
09:06:45|0.010607
09:06:46|0.010607
09:06:47|0.010607
09:06:48|0.010607
09:06:49|0.010607
09:06:50|0.010605
09:06:51|0.010605
09:06:52|0.010604
09:06:54|0.010606
09:06:54|0.010606
09:06:56|0.010606
09:06:56|0.010606
09:06:57|0.010605
09:06:58|0.010605
09:07:00|0.010605
09:07:00|0.010605
09:07:02|0.010604
09:07:03|0.010599
09:07:05|0.010599
09:07:05|0.010599
09:07:06|0.010595
09:07:07|0.010593
09:07:08|0.010593
09:07:09|0.010594
09:07:11|0.010594
09:07:11|0.010598
09:07:13|0.0106
09:07:13|0.0106
09:07:14|0.0106
09:07:16|0.0106
09:07:16|0.010598
09:07:18|0.010596
09:07:19|0.010592
09:07:20|0.010594
09:07:21|0.010594
09:07:22|0.010594
09:07:22|0.010592
09:07:24|0.010597
09:07:25|0.010597
09:07:26|0.010595
09:07:27|0.010595
09:07:28|0.010595
09:07:29|0.010595
09:07:30|0.010594
09:07:31|0.010597
09:07:32|0.010595
09:07:33|0.0106
09:07:34|0.0106
09:07:35|0.0106
09:07:36|0.0106
09:07:37|0.0106
09:07:38|0.0106
09:07:39|0.010597
09:07:40|0.010598
09:07:41|0.010608
09:07:42|0.010608
09:07:44|0.010606
09:07:45|0.01061
09:07:46|0.010615
09:07:47|0.010616
09:07:48|0.01062
09:07:50|0.01062
09:07:50|0.010619
09:07:51|0.010608
09:07:52|0.01061
09:07:53|0.01061
09:07:55|0.010607
09:07:57|0.010602
09:07:58|0.010603
09:07:58|0.010604
09:08:00|0.010604
09:08:02|0.010599
09:08:03|0.010599
09:08:04|0.010604
09:08:05|0.010607
09:08:06|0.010607
09:08:07|0.010608
09:08:09|0.010608
09:08:09|0.010607
09:08:11|0.010605
09:08:11|0.010609
09:08:12|0.010605
09:08:14|0.010601
09:08:15|0.010597
09:08:16|0.010597
09:08:16|0.010598
09:08:17|0.010597
09:08:18|0.010595
09:08:20|0.010594
09:08:20|0.010594
09:08:22|0.010593
09:08:23|0.010593
09:08:24|0.010601
09:08:25|0.010598
09:08:26|0.010598
09:08:28|0.010598
09:08:28|0.010598
09:08:30|0.010593
09:08:30|0.010594
09:08:31|0.010594
09:08:32|0.010597
09:08:33|0.010599
09:08:34|0.010599
09:08:35|0.010602
09:08:37|0.010602
09:08:38|0.010604
09:08:38|0.010595
09:08:39|0.010597
09:08:41|0.010589
09:08:43|0.010588
09:08:43|0.01059
09:08:44|0.010598
09:08:47|0.010598
09:08:47|0.010595
09:08:49|0.010595
09:08:49|0.010595
09:08:50|0.010598
09:08:52|0.010595
09:08:53|0.010595
09:08:54|0.010595
09:08:54|0.010593
09:08:56|0.010593
09:08:57|0.010593
09:08:58|0.010599
09:08:59|0.010597
09:09:00|0.010595
09:09:01|0.010595
09:09:02|0.0106
09:09:03|0.0106
09:09:04|0.010603
09:09:06|0.0106
09:09:07|0.0106
09:09:07|0.0106
09:09:08|0.0106
09:09:09|0.010599
09:09:10|0.010598
09:09:11|0.010598
09:09:13|0.010598
09:09:13|0.010595
09:09:14|0.010593
09:09:15|0.010591
09:09:17|0.010591
09:09:18|0.010591
09:09:19|0.01059
09:09:20|0.010589
09:09:21|0.010589
09:09:22|0.010592
09:09:23|0.010591
09:09:24|0.010591
09:09:26|0.01059
09:09:27|0.010589
09:09:28|0.010586
09:09:28|0.010586
09:09:29|0.010586
09:09:30|0.010589
09:09:32|0.010589
09:09:33|0.010591
09:09:33|0.010588
09:09:35|0.010588
09:09:36|0.010588
09:09:37|0.010588
09:09:38|0.010588
09:09:40|0.010591
09:09:40|0.010591
09:09:42|0.010591
09:09:43|0.010591
09:09:44|0.010591
09:09:46|0.010591
09:09:47|0.010591
09:09:49|0.01059
09:09:50|0.010589
09:09:51|0.010588
09:09:52|0.010588
09:09:54|0.010588
09:09:55|0.01059
09:09:56|0.01059
09:09:57|0.010594
09:09:58|0.010594
09:09:59|0.010594
09:10:00|0.010594
09:10:01|0.010592
09:10:02|0.010592
09:10:03|0.010596
09:10:04|0.010595
09:10:05|0.010599
09:10:07|0.010603
09:10:07|0.0106
09:10:09|0.0106
09:10:09|0.010595
09:10:11|0.010593
09:10:11|0.010592
09:10:12|0.010593
09:10:14|0.010595
09:10:14|0.010595
09:10:16|0.010595
09:10:17|0.010596
09:10:17|0.010596
09:10:19|0.010596
09:10:21|0.010596
09:10:22|0.010598
09:10:22|0.010598
09:10:23|0.010598
09:10:24|0.010598
09:10:25|0.010594
09:10:27|0.010596
09:10:28|0.010593
09:10:29|0.010593
09:10:30|0.010593
09:10:31|0.010595
09:10:33|0.010598
09:10:35|0.010592
09:10:35|0.010599
09:10:36|0.010597
09:10:37|0.010596
09:10:38|0.010593
09:10:40|0.010593
09:10:40|0.010591
09:10:41|0.010591
09:10:42|0.010587
09:10:45|0.010589
09:10:46|0.010589
09:10:47|0.010589
09:10:48|0.010588
09:10:49|0.010588
09:10:50|0.01059
09:10:51|0.010591
09:10:52|0.010591
09:10:53|0.010591
09:10:54|0.010592
09:10:56|0.010592
09:10:56|0.01059
09:10:57|0.010588
09:10:58|0.010588
09:10:59|0.010588
09:11:01|0.010589
09:11:02|0.010588
09:11:03|0.010588
09:11:04|0.010588
09:11:05|0.010588
09:11:07|0.010588
09:11:07|0.010584
09:11:08|0.010587
09:11:10|0.010587
09:11:10|0.010587
09:11:11|0.010587
09:11:12|0.010588
09:11:14|0.010592
09:11:14|0.010592
09:11:15|0.010593
09:11:16|0.010596
09:11:17|0.010596
09:11:18|0.010596
09:11:19|0.010595
09:11:20|0.010595
09:11:22|0.010595
09:11:23|0.010595
09:11:23|0.010595
09:11:24|0.010593
09:11:26|0.010593
09:11:26|0.010593
09:11:28|0.010593
09:11:29|0.010592
09:11:30|0.010591
09:11:31|0.010591
09:11:31|0.010591
09:11:32|0.010591
09:11:34|0.010587
09:11:35|0.010587
09:11:36|0.010586
09:11:38|0.010586
09:11:38|0.010588
09:11:40|0.010588
09:11:40|0.010591
09:11:41|0.010591
09:11:42|0.010591
09:11:43|0.010591
09:11:45|0.010591
09:11:46|0.010591
09:11:47|0.010591
09:11:48|0.010591
09:11:49|0.010591
09:11:51|0.01059
09:11:52|0.01059
09:11:53|0.01059
09:11:54|0.01059
09:11:55|0.01059
09:11:57|0.010587
09:11:58|0.010576
09:11:59|0.010574
09:12:00|0.010573
09:12:01|0.010574
09:12:03|0.010574
09:12:03|0.010574
09:12:04|0.010574
09:12:05|0.010579
09:12:06|0.010583
09:12:08|0.010583
09:12:08|0.010583
09:12:09|0.010582
09:12:10|0.010582
09:12:12|0.010582
09:12:14|0.010588
09:12:14|0.010592
09:12:15|0.010592
09:12:16|0.01058
09:12:17|0.010576
09:12:19|0.010574
09:12:20|0.010574
09:12:20|0.010574
09:12:21|0.010575
09:12:22|0.010575
09:12:24|0.010575
09:12:24|0.010574
09:12:26|0.010571
09:12:27|0.010571
09:12:28|0.010568
09:12:29|0.010565
09:12:30|0.010566
09:12:31|0.010568
09:12:32|0.010569
09:12:34|0.010568
09:12:34|0.010567
09:12:36|0.010567
09:12:37|0.010568
09:12:38|0.010568
09:12:39|0.01057
09:12:40|0.01057
09:12:41|0.01057
09:12:42|0.010574
09:12:43|0.010575
09:12:44|0.010575
09:12:45|0.010576
09:12:46|0.010575
09:12:47|0.010573
09:12:49|0.010573
09:12:49|0.010573
09:12:51|0.010576
09:12:52|0.010576
09:12:53|0.010576
09:12:54|0.010568
09:12:55|0.010568
09:12:56|0.010568
09:12:58|0.010569
09:12:58|0.010569
09:13:00|0.010569
09:13:01|0.010569
09:13:02|0.010567
09:13:02|0.010567
09:13:03|0.010567
09:13:04|0.010567
09:13:06|0.010563
09:13:07|0.010562
09:13:08|0.010566
09:13:08|0.010566
09:13:10|0.010568
09:13:11|0.010567
09:13:12|0.010567
09:13:13|0.010567
09:13:14|0.010569
09:13:15|0.010568
09:13:16|0.010568
09:13:17|0.010568
09:13:19|0.010569
09:13:20|0.010568
09:13:21|0.010569
09:13:22|0.010569
09:13:23|0.010569
09:13:24|0.010564
09:13:26|0.010566
09:13:27|0.010565
09:13:27|0.010565
09:13:28|0.010565
09:13:29|0.010565
09:13:30|0.010565
09:13:31|0.010562
09:13:33|0.010562
09:13:33|0.010563
09:13:34|0.010563
09:13:36|0.010563
09:13:36|0.010565
09:13:37|0.010565
09:13:38|0.010565
09:13:39|0.010565
09:13:40|0.010565
09:13:42|0.010559
09:13:44|0.010559
09:13:45|0.010559
09:13:46|0.010561
09:13:48|0.010557
09:13:50|0.010555
09:13:51|0.010555
09:13:52|0.010554
09:13:54|0.010554
09:13:55|0.010552
09:13:56|0.010551
09:13:58|0.010555
09:13:58|0.010556
09:14:00|0.010555
09:14:02|0.010556
09:14:03|0.010556
09:14:04|0.010555
09:14:05|0.01056
09:14:06|0.010561
09:14:07|0.010563
09:14:07|0.010563
09:14:09|0.010568
09:14:10|0.010556
09:14:10|0.010556
09:14:12|0.010556
09:14:12|0.010557
09:14:14|0.010556
09:14:16|0.010553
09:14:16|0.010552
09:14:17|0.010554
09:14:19|0.010563
09:14:19|0.010563
09:14:20|0.010563
09:14:22|0.010563
09:14:22|0.010563
09:14:23|0.010563
09:14:24|0.010562
09:14:25|0.010562
09:14:27|0.010562
09:14:28|0.010566
09:14:28|0.010566
09:14:29|0.010566
09:14:30|0.010569
09:14:32|0.010569
09:14:33|0.010568
09:14:34|0.010567
09:14:35|0.010567
09:14:36|0.010568
09:14:37|0.010567
09:14:38|0.010567
09:14:39|0.010567
09:14:40|0.010576
09:14:40|0.010575
09:14:42|0.010573
09:14:42|0.010572
09:14:44|0.010572
09:14:45|0.010572
09:14:46|0.010572
09:14:47|0.010572
09:14:49|0.010569
09:14:49|0.010566
09:14:52|0.010564
09:14:52|0.01056
09:14:53|0.01056
09:14:54|0.01056
09:14:56|0.010559
09:14:57|0.010592
09:14:57|0.01061
09:14:58|0.010617
09:14:59|0.010619
09:15:01|0.01062
09:15:01|0.010618
09:15:02|0.01062
09:15:03|0.010621
09:15:04|0.01063
09:15:05|0.010638
09:15:07|0.010629
09:15:08|0.010631
09:15:09|0.010633
09:15:10|0.010632
09:15:11|0.010632
09:15:12|0.010635
09:15:13|0.010636
09:15:14|0.010628
09:15:14|0.010621
09:15:15|0.010621
09:15:17|0.010624
09:15:18|0.010632
09:15:19|0.010633
09:15:20|0.010635
09:15:22|0.010632
09:15:23|0.010634
09:15:24|0.010633
09:15:24|0.010633
09:15:25|0.010634
09:15:27|0.010634
09:15:28|0.010634
09:15:29|0.010635
09:15:31|0.01063
09:15:31|0.01063
09:15:32|0.010628
09:15:34|0.010621
09:15:34|0.010621
09:15:35|0.010621
09:15:36|0.010624
09:15:37|0.01062
09:15:38|0.010622
09:15:39|0.010625
09:15:40|0.010625
09:15:41|0.010625
09:15:43|0.010626
09:15:43|0.010627
09:15:44|0.010627
09:15:46|0.010629
09:15:46|0.010628
09:15:47|0.010628
09:15:49|0.010628
09:15:51|0.010628
09:15:51|0.010628
09:15:53|0.010626
09:15:54|0.010627
09:15:56|0.010627
09:15:57|0.010626
09:15:57|0.010625
09:15:59|0.010625
09:16:00|0.010623
09:16:00|0.010624
09:16:03|0.010624
09:16:04|0.010624
09:16:05|0.010627
09:16:06|0.010627
09:16:07|0.010624
09:16:07|0.010624
09:16:10|0.010624
09:16:11|0.010624
09:16:12|0.010624
09:16:13|0.010623
09:16:13|0.010622
09:16:15|0.010625
09:16:16|0.010624
09:16:17|0.010624
09:16:18|0.010625
09:16:19|0.010626
09:16:20|0.010626
09:16:21|0.010625
09:16:22|0.010625
09:16:23|0.010625
09:16:24|0.010634
09:16:25|0.010634
09:16:26|0.010634
09:16:27|0.010634
09:16:28|0.010631
09:16:29|0.010631
09:16:30|0.010634
09:16:31|0.010634
09:16:33|0.010634
09:16:33|0.010634
09:16:34|0.010634
09:16:35|0.010629
09:16:36|0.010629
09:16:37|0.010629
09:16:38|0.010632
09:16:39|0.010632
09:16:40|0.010632
09:16:41|0.010628
09:16:42|0.010629
09:16:44|0.010627
09:16:45|0.010627
09:16:45|0.010628
09:16:46|0.010628
09:16:49|0.010628
09:16:50|0.010627
09:16:51|0.010626
09:16:52|0.010625
09:16:54|0.010622
09:16:56|0.010622
09:16:56|0.010619
09:16:58|0.010619
09:16:59|0.010619
09:17:00|0.01062
09:17:02|0.010619
09:17:02|0.010616
09:17:04|0.010613
09:17:05|0.010613
09:17:06|0.01061
09:17:07|0.010611
09:17:09|0.010606
09:17:10|0.010606
09:17:11|0.010608
09:17:13|0.010608
09:17:13|0.010608
09:17:14|0.01061
09:17:15|0.01061
09:17:16|0.01061
09:17:17|0.010609
09:17:18|0.010609
09:17:19|0.010609
09:17:20|0.010608
09:17:22|0.010607
09:17:23|0.010602
09:17:23|0.010591
09:17:24|0.010592
09:17:26|0.010591
09:17:27|0.010596
09:17:27|0.010589
09:17:28|0.010586
09:17:30|0.010588
09:17:31|0.010588
09:17:32|0.010588
09:17:32|0.010585
09:17:34|0.01059
09:17:35|0.01059
09:17:37|0.01059
09:17:38|0.010591
09:17:38|0.010604
09:17:39|0.010605
09:17:41|0.010606
09:17:41|0.010606
09:17:43|0.010612
09:17:44|0.010612
09:17:45|0.010612
09:17:46|0.010612
09:17:47|0.010615
09:17:47|0.010615
09:17:49|0.010616
09:17:51|0.010616
09:17:51|0.010616
09:17:53|0.010617
09:17:55|0.010614
09:17:56|0.010619
09:17:57|0.010617
09:17:58|0.010619
09:17:59|0.01062
09:18:01|0.010621
09:18:02|0.010621
09:18:03|0.010621
09:18:04|0.010622
09:18:06|0.010617
09:18:06|0.010607
09:18:07|0.010607
09:18:09|0.010604
09:18:10|0.010608
09:18:12|0.010608
09:18:12|0.010608
09:18:14|0.010608
09:18:16|0.010609
09:18:18|0.010613
09:18:18|0.010614
09:18:20|0.010613
09:18:21|0.010609
09:18:21|0.010609
09:18:22|0.010609
09:18:24|0.010609
09:18:25|0.010609
09:18:25|0.010609
09:18:27|0.010603
09:18:28|0.010603
09:18:29|0.010603
09:18:30|0.010604
09:18:30|0.010603
09:18:32|0.010602
09:18:32|0.010601
09:18:33|0.010598
09:18:35|0.010598
09:18:36|0.010594
09:18:37|0.010596
09:18:38|0.010596
09:18:39|0.010598
09:18:40|0.010598
09:18:41|0.010596
09:18:42|0.010597
09:18:43|0.010601
09:18:44|0.010601
09:18:45|0.010602
09:18:46|0.010599
09:18:47|0.010597
09:18:48|0.0106
09:18:49|0.0106
09:18:51|0.0106
09:18:52|0.0106
09:18:53|0.010609
09:18:54|0.010609
09:18:56|0.010606
09:18:57|0.010606
09:18:58|0.010607
09:18:59|0.010608
09:19:00|0.010608
09:19:01|0.010604
09:19:02|0.010604
09:19:03|0.010606
09:19:04|0.010606
09:19:05|0.010606
09:19:07|0.010607
09:19:07|0.010607
09:19:09|0.010606
09:19:10|0.010606
09:19:11|0.010606
09:19:12|0.010606
09:19:14|0.010605
09:19:14|0.010605
09:19:15|0.010605
09:19:17|0.010605
09:19:17|0.010605
09:19:18|0.010604
09:19:19|0.010604
09:19:20|0.010604
09:19:22|0.010604
09:19:23|0.010602
09:19:24|0.010602
09:19:25|0.010602
09:19:26|0.010605
09:19:27|0.010606
09:19:27|0.010606
09:19:28|0.010606
09:19:29|0.010606
09:19:31|0.010606
09:19:32|0.010604
09:19:32|0.010599
09:19:33|0.010598
09:19:36|0.010593
09:19:38|0.010593
09:19:39|0.010592
09:19:39|0.010592
09:19:40|0.010592
09:19:42|0.010592
09:19:43|0.010594
09:19:43|0.010596
09:19:44|0.010596
09:19:45|0.010596
09:19:47|0.010596
09:19:48|0.010596
09:19:49|0.010596
09:19:50|0.010596
09:19:51|0.010597
09:19:51|0.010598
09:19:53|0.010598
09:19:55|0.010593
09:19:56|0.010593
09:19:57|0.010593
09:19:59|0.010592
09:20:00|0.010592
09:20:01|0.01059
09:20:02|0.01059
09:20:03|0.01059
09:20:04|0.01059
09:20:06|0.010587
09:20:06|0.010589
09:20:07|0.010589
09:20:08|0.01059
09:20:09|0.010596
09:20:10|0.010596
09:20:12|0.010595
09:20:13|0.010592
09:20:14|0.010592
09:20:15|0.010592
09:20:16|0.010592
09:20:17|0.010592
09:20:18|0.010592
09:20:19|0.010593
09:20:21|0.010596
09:20:22|0.010605
09:20:23|0.010606
09:20:24|0.010607
09:20:24|0.010607
09:20:26|0.010607
09:20:26|0.010607
09:20:27|0.010607
09:20:28|0.010611
09:20:30|0.010609
09:20:31|0.010607
09:20:32|0.010605
09:20:34|0.010603
09:20:35|0.010599
09:20:35|0.010601
09:20:36|0.010601
09:20:37|0.010604
09:20:38|0.010604
09:20:39|0.010604
09:20:40|0.010606
09:20:41|0.010606
09:20:42|0.010606
09:20:43|0.010606
09:20:44|0.010606
09:20:45|0.010607
09:20:46|0.010607
09:20:48|0.010607
09:20:48|0.010601
09:20:49|0.010601
09:20:50|0.010597
09:20:51|0.0106
09:20:53|0.010604
09:20:54|0.010604
09:20:56|0.01061
09:20:56|0.01061
09:20:58|0.01061
09:20:59|0.01061
09:21:00|0.01061
09:21:01|0.01061
09:21:02|0.01061
09:21:03|0.01061
09:21:04|0.010608
09:21:06|0.010605
09:21:07|0.010605
09:21:08|0.010605
09:21:09|0.010605
09:21:10|0.010605
09:21:11|0.010604
09:21:12|0.010604
09:21:12|0.010604
09:21:13|0.010604
09:21:15|0.010604
09:21:15|0.010599
09:21:16|0.010596
09:21:17|0.010596
09:21:19|0.010599
09:21:20|0.010599
09:21:21|0.010599
09:21:22|0.010599
09:21:24|0.010598
09:21:24|0.010598
09:21:25|0.010598
09:21:26|0.010598
09:21:28|0.010598
09:21:28|0.01061
09:21:29|0.01061
09:21:31|0.01061
09:21:32|0.01061
09:21:32|0.010612
09:21:33|0.010615
09:21:34|0.010615
09:21:35|0.010609
09:21:36|0.010609
09:21:38|0.010617
09:21:38|0.010617
09:21:39|0.010617
09:21:41|0.010617
09:21:42|0.010617
09:21:42|0.010621
09:21:43|0.010625
09:21:45|0.010626
09:21:46|0.010626
09:21:47|0.010626
09:21:48|0.010626
09:21:48|0.010626
09:21:50|0.010626
09:21:51|0.010626
09:21:52|0.010626
09:21:53|0.010619
09:21:54|0.01062
09:21:56|0.010624
09:21:58|0.010625
09:21:59|0.010623
09:22:00|0.010623
09:22:02|0.010623
09:22:03|0.010623
09:22:04|0.010625
09:22:04|0.010623
09:22:05|0.010626
09:22:06|0.01063
09:22:08|0.01063
09:22:08|0.010632
09:22:10|0.010632
09:22:11|0.010632
09:22:12|0.010634
09:22:14|0.010639
09:22:14|0.010631
09:22:15|0.010627
09:22:17|0.010622
09:22:18|0.010622
09:22:18|0.010623
09:22:19|0.010623
09:22:20|0.010623
09:22:21|0.010621
09:22:23|0.010621
09:22:24|0.010621
09:22:25|0.010619
09:22:25|0.010616
09:22:27|0.010616
09:22:27|0.010615
09:22:29|0.010612
09:22:29|0.010612
09:22:31|0.010611
09:22:31|0.010611
09:22:33|0.010612
09:22:34|0.010614
09:22:35|0.010614
09:22:35|0.010614
09:22:36|0.010613
09:22:37|0.010613
09:22:38|0.010613
09:22:40|0.010613
09:22:40|0.010613
09:22:42|0.010613
09:22:43|0.010614
09:22:44|0.010614
09:22:45|0.010612
09:22:45|0.010612
09:22:47|0.010612
09:22:47|0.010612
09:22:49|0.010611
09:22:49|0.010611
09:22:51|0.010611
09:22:51|0.010611
09:22:53|0.010612
09:22:54|0.010611
09:22:55|0.010611
09:22:57|0.010612
09:22:58|0.010607
09:22:59|0.010607
09:23:01|0.010607
09:23:02|0.010607
09:23:03|0.010609
09:23:04|0.010613
09:23:05|0.010617
09:23:06|0.01062
09:23:07|0.010618
09:23:08|0.010618
09:23:10|0.010617
09:23:10|0.010617
09:23:11|0.010616
09:23:12|0.010616
09:23:13|0.010616
09:23:14|0.010616
09:23:16|0.01062
09:23:16|0.01062
09:23:18|0.01062
09:23:19|0.01062
09:23:20|0.010627
09:23:20|0.010626
09:23:22|0.01062
09:23:23|0.01062
09:23:27|0.01062
09:23:28|0.01062
09:23:29|0.010622
09:23:30|0.010623
09:23:31|0.010625
09:23:32|0.010625
09:23:33|0.01063
09:23:35|0.010631
09:23:35|0.010631
09:23:36|0.010631
09:23:37|0.010631
09:23:38|0.010631
09:23:39|0.010626
09:23:40|0.010625
09:23:41|0.010625
09:23:42|0.010623
09:23:43|0.010626
09:23:44|0.010625
09:23:46|0.010626
09:23:46|0.010626
09:23:48|0.010629
09:23:50|0.010633
09:23:50|0.010633
09:23:52|0.010634
09:23:53|0.010634
09:23:54|0.010639
09:23:55|0.010638
09:23:56|0.010638
09:23:58|0.01064
09:23:59|0.010642
09:24:00|0.010639
09:24:00|0.010639
09:24:03|0.010637
09:24:04|0.010636
09:24:04|0.010636
09:24:06|0.010636
09:24:08|0.010634
09:24:08|0.010634
09:24:10|0.010634
09:24:11|0.01064
09:24:11|0.01064
09:24:12|0.010643
09:24:13|0.010643
09:24:15|0.010643
09:24:15|0.01064
09:24:16|0.01064
09:24:17|0.01064
09:24:19|0.01064
09:24:19|0.01064
09:24:20|0.01064
09:24:21|0.010639
09:24:22|0.010639
09:24:24|0.01064
09:24:24|0.01064
09:24:26|0.010639
09:24:26|0.010639
09:24:28|0.010639
09:24:29|0.010639
09:24:30|0.010638
09:24:31|0.010639
09:24:31|0.010649
09:24:33|0.010649
09:24:34|0.010648
09:24:35|0.010648
09:24:36|0.010648
09:24:37|0.010648
09:24:39|0.010643
09:24:40|0.010642
09:24:40|0.010645
09:24:41|0.010645
09:24:43|0.010646
09:24:43|0.010646
09:24:44|0.010646
09:24:45|0.010646
09:24:46|0.010646
09:24:48|0.010646
09:24:48|0.010649
09:24:50|0.010649
09:24:51|0.010647
09:24:52|0.010651
09:24:53|0.010651
09:24:54|0.010647
09:24:55|0.010647
09:24:56|0.010648
09:24:57|0.010648
09:24:59|0.010649
09:25:01|0.010649
09:25:02|0.010652
09:25:03|0.010652
09:25:04|0.010656
09:25:05|0.010657
09:25:07|0.010663
09:25:07|0.01066
09:25:08|0.01066
09:25:10|0.01066
09:25:11|0.01066
09:25:12|0.01066
09:25:13|0.01066
09:25:14|0.010661
09:25:15|0.010661
09:25:16|0.01066
09:25:17|0.010661
09:25:18|0.010666
09:25:19|0.010667
09:25:20|0.010662
09:25:21|0.010668
09:25:23|0.010669
09:25:24|0.01067
09:25:25|0.010668
09:25:26|0.010668
09:25:27|0.010667
09:25:28|0.010667
09:25:29|0.010668
09:25:30|0.010668
09:25:31|0.010668
09:25:33|0.010668
09:25:33|0.010668
09:25:34|0.010668
09:25:35|0.010668
09:25:36|0.010669
09:25:37|0.010671
09:25:38|0.010677
09:25:39|0.010677
09:25:40|0.010677
09:25:41|0.010677
09:25:42|0.010676
09:25:43|0.010676
09:25:44|0.010676
09:25:45|0.010675
09:25:46|0.010676
09:25:48|0.010676
09:25:48|0.010676
09:25:50|0.010674
09:25:50|0.010673
09:25:51|0.010672
09:25:53|0.010673
09:25:54|0.010673
09:25:55|0.010672
09:25:56|0.010672
09:25:57|0.010672
09:25:57|0.010672
09:26:00|0.010671
09:26:01|0.01067
09:26:02|0.010668
09:26:04|0.010672
09:26:05|0.01067
09:26:06|0.01067
09:26:07|0.010669
09:26:08|0.010668
09:26:09|0.010669
09:26:10|0.010668
09:26:11|0.010668
09:26:12|0.010668
09:26:13|0.010668
09:26:14|0.01067
09:26:15|0.010682
09:26:16|0.010689
09:26:18|0.010689
09:26:18|0.01069
09:26:19|0.010695
09:26:20|0.010688
09:26:21|0.010688
09:26:22|0.01069
09:26:24|0.010687
09:26:25|0.010687
09:26:25|0.010687
09:26:26|0.010683
09:26:27|0.010683
09:26:28|0.010683
09:26:29|0.010683
09:26:30|0.01068
09:26:32|0.010682
09:26:33|0.010682
09:26:34|0.010682
09:26:35|0.010682
09:26:36|0.010682
09:26:37|0.010682
09:26:37|0.010682
09:26:39|0.010689
09:26:40|0.010683
09:26:41|0.010683
09:26:42|0.010689
09:26:43|0.010689
09:26:44|0.010689
09:26:45|0.010689
09:26:46|0.01069
09:26:47|0.01069
09:26:48|0.010686
09:26:49|0.010686
09:26:50|0.010683
09:26:51|0.010689
09:26:52|0.01069
09:26:53|0.01069
09:26:54|0.01069
09:26:56|0.010694
09:26:56|0.0107
09:26:57|0.010706
09:26:59|0.010701
09:27:01|0.010716
09:27:01|0.010713
09:27:03|0.010715
09:27:04|0.010713
09:27:05|0.010713
09:27:06|0.010715
09:27:07|0.010714
09:27:08|0.010714
09:27:10|0.010717
09:27:11|0.010717
09:27:12|0.010711
09:27:13|0.010714
09:27:14|0.010712
09:27:15|0.010712
09:27:16|0.010713
09:27:17|0.01071
09:27:18|0.01071
09:27:20|0.010715
09:27:21|0.010721
09:27:21|0.010722
09:27:22|0.010723
09:27:23|0.010723
09:27:25|0.010725
09:27:26|0.010725
09:27:26|0.010725
09:27:28|0.010725
09:27:28|0.010728
09:27:29|0.010727
09:27:31|0.01073
09:27:32|0.010735
09:27:32|0.010734
09:27:34|0.010736
09:27:35|0.010735
09:27:35|0.010737
09:27:37|0.010738
09:27:38|0.010739
09:27:39|0.010738
09:27:40|0.010749
09:27:41|0.010751
09:27:42|0.010748
09:27:43|0.010749
09:27:44|0.010747
09:27:45|0.010747
09:27:47|0.010747
09:27:47|0.010745
09:27:48|0.01074
09:27:51|0.01074
09:27:53|0.010733
09:27:54|0.010732
09:27:54|0.010729
09:27:55|0.010725
09:27:56|0.01072
09:27:58|0.010719
09:27:58|0.010725
09:28:00|0.01072
09:28:02|0.010722
09:28:03|0.010718
09:28:04|0.010724
09:28:05|0.010724
09:28:06|0.010729
09:28:08|0.01073
09:28:09|0.010731
09:28:10|0.010731
09:28:11|0.010726
09:28:12|0.010723
09:28:13|0.010719
09:28:14|0.010721
09:28:15|0.010716
09:28:17|0.01072
09:28:17|0.010717
09:28:18|0.010717
09:28:20|0.010718
09:28:20|0.010718
09:28:23|0.010723
09:28:23|0.010726
09:28:25|0.010725
09:28:26|0.010723
09:28:27|0.010724
09:28:28|0.010723
09:28:34|0.010724
09:28:34|0.010724
09:28:36|0.010726
09:28:38|0.010724
09:28:38|0.010724
09:28:40|0.010725
09:28:41|0.010725
09:28:41|0.010725
09:28:43|0.010725
09:28:44|0.010725
09:28:45|0.010723
09:28:45|0.010723
09:28:47|0.010722
09:28:48|0.01072
09:28:49|0.01072
09:28:50|0.01072
09:28:51|0.010719
09:28:52|0.010718
09:28:53|0.010719
09:28:54|0.010719
09:28:55|0.010717
09:28:56|0.010717
09:28:57|0.010715
09:28:58|0.010712
09:28:59|0.01071
09:29:02|0.010706
09:29:03|0.010703
09:29:12|0.010692
09:29:13|0.010695
09:29:14|0.010695
09:29:15|0.010693
09:29:16|0.01069
09:29:17|0.010688
09:29:18|0.010688
09:29:19|0.010688
09:29:27|0.010683
09:29:27|0.010681
09:29:29|0.010681
09:29:30|0.01068
09:29:31|0.01068
09:29:36|0.01068
09:29:37|0.010672
09:29:38|0.010672
09:29:39|0.010668
09:29:40|0.010665
09:29:41|0.01067
09:29:43|0.010669
09:29:43|0.01067
09:29:45|0.010675
09:29:46|0.010674
09:29:47|0.010675
09:29:48|0.010676
09:29:48|0.010676
09:29:50|0.010675
09:29:50|0.010675
09:29:55|0.010675
09:29:55|0.010663
09:29:57|0.010664
09:29:58|0.01067
09:29:59|0.01067
09:30:00|0.010669
09:30:01|0.010666
09:30:03|0.010673
09:30:06|0.01067
09:30:07|0.010675
09:30:08|0.010676
09:30:09|0.010677
09:30:17|0.010677
09:30:17|0.010696
09:30:18|0.010692
09:30:20|0.010686
09:30:21|0.010684
09:30:21|0.010682
09:30:23|0.010682
09:30:23|0.010682
09:30:28|0.010677
09:30:29|0.010672
09:30:29|0.010672
09:30:30|0.010669
09:30:31|0.010666
09:30:32|0.010666
09:30:33|0.010662
09:30:34|0.010662
09:30:42|0.010662
09:30:43|0.010661
09:30:44|0.010662
09:30:45|0.010667
09:30:46|0.010667
09:30:47|0.010667
09:30:48|0.010667
09:30:49|0.010666
09:30:50|0.010666
09:30:51|0.010666
09:30:52|0.01066
09:30:53|0.01066
09:30:54|0.010662
09:30:55|0.010661
09:30:57|0.01066
09:30:58|0.010656
09:30:59|0.01065
09:31:01|0.010652
09:31:05|0.01065
09:31:05|0.01065
09:31:07|0.01065
09:31:07|0.010639
09:31:09|0.010639
09:31:10|0.010643
09:31:11|0.010643
09:31:12|0.010648
09:31:16|0.010649
09:31:17|0.010649
09:31:18|0.010649
09:31:20|0.010649
09:31:21|0.010649
09:31:21|0.01065
09:31:23|0.010652
09:31:23|0.010652
09:31:25|0.010652
09:31:26|0.010649
09:31:26|0.010649
09:31:27|0.01065
09:31:28|0.01065
09:31:29|0.010651
09:31:31|0.010657
09:31:32|0.010658
09:31:33|0.010656
09:31:34|0.010658
09:31:35|0.010658
09:31:36|0.010661
09:31:37|0.010664
09:31:38|0.01066
09:31:39|0.01066
09:31:40|0.01066
09:31:41|0.01066
09:31:43|0.01066
09:31:44|0.010666
09:31:45|0.010666
09:31:45|0.010669
09:31:47|0.010672
09:31:48|0.01067
09:31:49|0.010678
09:31:50|0.010674
09:31:51|0.010676
09:31:52|0.010676
09:31:53|0.010672
09:31:54|0.010672
09:31:55|0.010672
09:31:56|0.010668
09:31:57|0.010666
09:31:58|0.010666
09:32:00|0.010665
09:32:00|0.010669
09:32:01|0.010669
09:32:02|0.01067
09:32:03|0.010676
09:32:05|0.010679
09:32:06|0.010679
09:32:07|0.010679
09:32:08|0.010679
09:32:09|0.010678
09:32:11|0.010682
09:32:12|0.010681
09:32:13|0.010676
09:32:14|0.010673
09:32:14|0.010673
09:32:16|0.010669
09:32:17|0.010665
09:32:18|0.010665
09:32:19|0.010666
09:32:21|0.010667
09:32:22|0.010662
09:32:23|0.01066
09:32:24|0.01066
09:32:27|0.010664
09:32:29|0.010665
09:32:30|0.010665
09:32:30|0.010666
09:32:32|0.010669
09:32:33|0.010664
09:32:33|0.010662
09:32:36|0.010666
09:32:37|0.01067
09:32:37|0.010671
09:32:39|0.010668
09:32:39|0.010668
09:32:42|0.010668
09:32:42|0.010669
09:32:43|0.010669
09:32:45|0.010668
09:32:46|0.010668
09:32:47|0.010668
09:32:49|0.010668
09:32:50|0.010668
09:32:52|0.010668
09:32:52|0.010665
09:32:54|0.010665
09:32:55|0.010665
09:32:56|0.010665
09:32:59|0.010665
09:33:00|0.010665
09:33:01|0.010665
09:33:02|0.010665
09:33:03|0.010664
09:33:03|0.010664
09:33:06|0.010664
09:33:13|0.010668
09:33:14|0.010651
09:33:15|0.010652
09:33:16|0.010655
09:33:20|0.010655
09:33:21|0.010656
09:33:22|0.010657
09:33:23|0.010657
09:33:25|0.010655
09:33:26|0.010657
09:33:27|0.010657
09:33:28|0.01066
09:33:29|0.01066
09:33:30|0.010663
09:33:31|0.010664
09:33:31|0.010665
09:33:37|0.010664
09:33:38|0.010663
09:33:39|0.010667
09:33:40|0.010667
09:33:41|0.010668
09:33:41|0.010668
09:33:43|0.010668
09:33:44|0.010668
09:33:46|0.010668
09:33:46|0.010679
09:33:49|0.010679
09:33:54|0.010683
09:33:55|0.010675
09:33:56|0.010675
09:34:03|0.010678
09:34:04|0.010679
09:34:07|0.010679
09:34:08|0.010674
09:34:08|0.010674
09:34:09|0.010671
09:34:11|0.010671
09:34:12|0.01067
09:34:13|0.01067
09:34:14|0.010671
09:34:15|0.010671
09:34:31|0.010676
09:34:32|0.010673
09:34:33|0.010673
09:34:34|0.010673
09:34:35|0.010673
09:34:36|0.010673
09:34:37|0.010672
09:34:38|0.010675
09:34:39|0.010675
09:34:40|0.010678
09:34:41|0.010678
09:34:42|0.010672
09:34:45|0.010672
09:34:45|0.010672
09:34:46|0.010672
09:34:48|0.010672
09:34:48|0.010666
09:34:49|0.010666
09:35:04|0.010666
09:35:05|0.010665
09:35:05|0.010665
09:35:07|0.010665
09:35:09|0.010664
09:35:10|0.010664
09:35:11|0.010664
09:35:12|0.010667
09:35:13|0.010666
09:35:14|0.010666
09:35:15|0.010664
09:35:16|0.010664
09:35:17|0.010669
09:35:18|0.010671
09:35:20|0.010671
09:35:21|0.010672
09:35:22|0.010675
09:35:23|0.010671
09:35:24|0.010671
09:35:26|0.010671
09:35:28|0.01067
09:35:28|0.01067
09:35:30|0.01067
09:35:32|0.01067
09:35:33|0.010674
09:35:33|0.010674
09:35:35|0.010672
09:35:36|0.010672
09:35:37|0.010673
09:35:39|0.010673
09:35:40|0.010674
09:35:41|0.010674
09:35:42|0.010676
09:35:43|0.010676
09:35:51|0.010676
09:35:52|0.010682
09:35:53|0.010682
09:35:54|0.010679
09:35:55|0.010675
09:35:57|0.010675
09:35:58|0.010678
09:35:59|0.010678
09:36:05|0.010678
09:36:05|0.010686
09:36:13|0.010686
09:36:14|0.010693
09:36:15|0.010693
09:36:17|0.010694
09:36:18|0.01069
09:36:18|0.01069
09:36:19|0.010692
09:36:21|0.010692
09:36:22|0.010692
09:36:23|0.010692
09:36:24|0.010692
09:36:24|0.010692
09:36:25|0.010689
09:36:27|0.01069
09:36:28|0.01069
09:36:29|0.01069
09:36:30|0.01069
09:36:31|0.010693
09:36:32|0.010689
09:36:33|0.010689
09:36:34|0.010686
09:36:35|0.010686
09:36:36|0.010684
09:36:37|0.010683
09:36:38|0.010683
09:36:40|0.010683
09:36:43|0.010683
09:36:44|0.010691
09:36:46|0.010691
09:36:46|0.010691
09:36:48|0.010691
09:36:48|0.010692
09:36:49|0.010692
09:36:51|0.010692
09:36:51|0.010692
09:36:53|0.010692
09:36:53|0.010687
09:36:54|0.010687
09:36:55|0.010687
09:36:56|0.010687
09:36:59|0.010686
09:37:00|0.010686
09:37:00|0.010686
09:37:02|0.010686
09:37:02|0.010678
09:37:03|0.010678
09:37:04|0.010676
09:37:07|0.010676
09:37:08|0.010675
09:37:08|0.010675
09:37:09|0.010675
09:37:11|0.010675
09:37:12|0.010674
09:37:13|0.010676
09:37:14|0.010676
09:37:16|0.010681
09:37:16|0.010681
09:37:18|0.010685
09:37:18|0.010687
09:37:21|0.010689
09:37:22|0.010689
09:37:23|0.010694
09:37:24|0.010692
09:37:26|0.010693
09:37:27|0.010693
09:37:27|0.010693
09:37:28|0.010693
09:37:30|0.010691
09:37:31|0.010689
09:37:32|0.01069
09:37:32|0.010689
09:37:33|0.010683
09:37:34|0.010686
09:37:36|0.010688
09:37:37|0.010689
09:37:38|0.010689
09:37:39|0.010689
09:37:40|0.010688
09:37:41|0.010688
09:37:42|0.010688
09:37:43|0.010688
09:37:45|0.010688
09:37:46|0.01069
09:37:46|0.01069
09:37:48|0.01069
09:37:48|0.01069
09:37:49|0.01069
09:37:50|0.010689
09:37:51|0.01069
09:37:52|0.01069
09:37:53|0.010692
09:37:55|0.010692
09:37:56|0.010692
09:37:57|0.010692
09:37:58|0.010693
09:37:59|0.010693
09:38:00|0.010693
09:38:01|0.010694
09:38:02|0.010694
09:38:03|0.010694
09:38:04|0.010694
09:38:05|0.010694
09:38:07|0.010694
09:38:07|0.010695
09:38:08|0.010697
09:38:10|0.010694
09:38:11|0.010698
09:38:12|0.010701
09:38:13|0.010701
09:38:15|0.010701
09:38:15|0.010698
09:38:16|0.010694
09:38:17|0.010694
09:38:19|0.010695
09:38:20|0.010695
09:38:21|0.010695
09:38:22|0.010693
09:38:23|0.010693
09:38:24|0.010693
09:38:25|0.010689
09:38:26|0.010688
09:38:28|0.010688
09:38:28|0.010688
09:38:30|0.010683
09:38:30|0.010683
09:38:31|0.010681
09:38:33|0.010687
09:38:34|0.010687
09:38:34|0.010683
09:38:36|0.010683
09:38:37|0.010683
09:38:38|0.010683
09:38:39|0.010682
09:38:40|0.010676
09:38:41|0.010671
09:38:43|0.01067
09:38:43|0.010667
09:38:45|0.010667
09:38:45|0.010671
09:38:46|0.010671
09:38:47|0.010667
09:38:49|0.010667
09:38:49|0.01067
09:38:50|0.01067
09:38:52|0.01067
09:38:53|0.01067
09:38:53|0.010669
09:38:55|0.010673
09:38:56|0.01067
09:38:57|0.010669
09:38:57|0.010669
09:38:59|0.010667
09:39:00|0.010667
09:39:01|0.010667
09:39:02|0.010667
09:39:03|0.010669
09:39:04|0.010669
09:39:05|0.010669
09:39:06|0.010674
09:39:07|0.010674
09:39:08|0.010674
09:39:09|0.010674
09:39:10|0.010671
09:39:12|0.010668
09:39:14|0.010664
09:39:15|0.01067
09:39:17|0.010676
09:39:17|0.010676
09:39:19|0.010674
09:39:20|0.01067
09:39:21|0.01067
09:39:22|0.01067
09:39:23|0.010666
09:39:24|0.010666
09:39:25|0.010666
09:39:26|0.010671
09:39:27|0.010671
09:39:28|0.010671
09:39:30|0.010671
09:39:30|0.010671
09:39:31|0.010666
09:39:32|0.010666
09:39:34|0.010666
09:39:34|0.010666
09:39:36|0.010666
09:39:36|0.010666
09:39:38|0.010666
09:39:39|0.010664
09:39:39|0.010665
09:39:41|0.010667
09:39:42|0.010667
09:39:43|0.010667
09:39:44|0.010661
09:39:45|0.010661
09:39:46|0.010661
09:39:47|0.010661
09:39:48|0.010661
09:39:49|0.010658
09:39:50|0.010657
09:39:51|0.010656
09:39:52|0.010656
09:39:53|0.010656
09:39:54|0.010656
09:39:55|0.010655
09:39:57|0.010653
09:39:57|0.010653
09:39:58|0.010653
09:39:59|0.010654
09:40:00|0.010653
09:40:02|0.010655
09:40:02|0.010655
09:40:03|0.010655
09:40:05|0.010656
09:40:05|0.010658
09:40:06|0.010662
09:40:07|0.010665
09:40:09|0.010665
09:40:09|0.010665
09:40:10|0.010666
09:40:13|0.010661
09:40:15|0.01066
09:40:15|0.01066
09:40:17|0.010662
09:40:17|0.010662
09:40:18|0.010659
09:40:19|0.010659
09:40:20|0.010659
09:40:22|0.010659
09:40:23|0.010655
09:40:24|0.010655
09:40:28|0.010655
09:40:28|0.010655
09:40:30|0.010653
09:40:31|0.010653
09:40:32|0.010653
09:40:33|0.010653
09:40:34|0.010651
09:40:36|0.010651
09:40:36|0.010648
09:40:37|0.010648
09:40:38|0.010648
09:40:39|0.010648
09:40:40|0.010649
09:40:41|0.010643
09:40:42|0.010643
09:40:44|0.010641
09:40:45|0.010641
09:40:46|0.010641
09:40:48|0.010641
09:40:48|0.010639
09:40:50|0.010638
09:40:51|0.010642
09:40:52|0.010642
09:40:53|0.010641
09:40:55|0.010641
09:40:56|0.010642
09:40:57|0.010641
09:40:58|0.010641
09:40:59|0.010641
09:41:00|0.010641
09:41:01|0.010644
09:41:02|0.010644
09:41:03|0.010642
09:41:04|0.010633
09:41:05|0.010631
09:41:06|0.01063
09:41:07|0.01063
09:41:08|0.01063
09:41:09|0.010621
09:41:11|0.010623
09:41:12|0.010628
09:41:14|0.010628
09:41:18|0.010623
09:41:20|0.010624
09:41:21|0.010623
09:41:23|0.010622
09:41:24|0.010618
09:41:25|0.01062
09:41:26|0.010625
09:41:27|0.010627
09:41:28|0.010627
09:41:29|0.010627
09:41:30|0.010627
09:41:31|0.010622
09:41:33|0.010622
09:41:33|0.010622
09:41:35|0.010617
09:41:38|0.010615
09:41:39|0.010611
09:41:41|0.010615
09:41:42|0.010621
09:41:44|0.010625
09:41:44|0.010628
09:41:46|0.010628
09:41:47|0.010628
09:41:48|0.010628
09:41:49|0.010628
09:41:50|0.010628
09:41:52|0.01063
09:41:53|0.01063
09:41:53|0.01063
09:41:54|0.01063
09:41:55|0.01063
09:41:57|0.010629
09:41:57|0.010629
09:41:59|0.010626
09:41:59|0.010627
09:42:00|0.010627
09:42:02|0.010627
09:42:02|0.010623
09:42:06|0.010625
09:42:07|0.010615
09:42:11|0.010615
09:42:12|0.010619
09:42:13|0.010619
09:42:14|0.010619
09:42:15|0.010615
09:42:16|0.010626
09:42:21|0.010631
09:42:22|0.010641
09:42:24|0.010644
09:42:24|0.010638
09:42:27|0.010639
09:42:28|0.010639
09:42:29|0.010639
09:42:30|0.010639
09:42:31|0.010637
09:42:32|0.010637
09:42:33|0.010637
09:42:36|0.010634
09:42:38|0.010635
09:42:39|0.010635
09:42:40|0.010633
09:42:42|0.010632
09:42:42|0.010632
09:42:44|0.010632
09:42:45|0.010633
09:42:48|0.010632
09:42:49|0.010634
09:42:50|0.010634
09:42:52|0.010633
09:42:52|0.010633
09:42:53|0.010633
09:42:54|0.010633
09:42:59|0.010633
09:42:59|0.010627
09:43:00|0.010627
09:43:01|0.010626
09:43:02|0.010626
09:43:03|0.010626
09:43:04|0.010625
09:43:05|0.010621
09:43:06|0.010621
09:43:08|0.010621
09:43:10|0.010621
09:43:11|0.010626
09:43:12|0.010626
09:43:13|0.010634
09:43:14|0.010634
09:43:16|0.010631
09:43:17|0.010631
09:43:18|0.010626
09:43:19|0.010626
09:43:21|0.010624
09:43:23|0.010624
09:43:24|0.010625
09:43:24|0.010621
09:43:25|0.010619
09:43:26|0.010619
09:43:27|0.01062
09:43:28|0.010623
09:43:31|0.010623
09:43:41|0.01062
09:43:42|0.010616
09:43:43|0.010612
09:43:45|0.010612
09:43:45|0.010612
09:43:47|0.010612
09:43:47|0.010612
09:43:48|0.010612
09:43:49|0.010612
09:43:51|0.010612
09:43:52|0.010611
09:43:53|0.010611
09:43:54|0.010612
09:43:55|0.010613
09:43:56|0.010612
09:43:57|0.010609
09:43:58|0.01061
09:43:59|0.01061
09:44:01|0.01061
09:44:01|0.01061
09:44:02|0.01061
09:44:05|0.0106
09:44:06|0.010596
09:44:07|0.010597
09:44:08|0.010602
09:44:09|0.010604
09:44:10|0.010606
09:44:11|0.010606
09:44:16|0.010613
09:44:18|0.010615
09:44:19|0.010619
09:44:21|0.010603
09:44:22|0.010604
09:44:22|0.010605
09:44:24|0.010595
09:44:24|0.010593
09:44:25|0.010593
09:44:26|0.010593
09:44:28|0.010597
09:44:29|0.010596
09:44:30|0.010596
09:44:31|0.010597
09:44:32|0.010592
09:44:34|0.010596
09:44:34|0.010606
09:44:35|0.010606
09:44:43|0.010602
09:44:44|0.010602
09:44:45|0.010609
09:44:46|0.01061
09:44:47|0.01061
09:44:48|0.010611
09:44:49|0.010611
09:44:50|0.010611
09:44:52|0.010611
09:44:52|0.010611
09:44:54|0.010611
09:44:55|0.010611
09:44:56|0.010611
09:44:57|0.010611
09:44:58|0.010611
09:44:59|0.010611
09:45:01|0.010611
09:45:02|0.01061
09:45:03|0.010607
09:45:04|0.010608
09:45:05|0.01061
09:45:06|0.01061
09:45:07|0.01061
09:45:08|0.01061
09:45:10|0.01061
09:45:11|0.01061
09:45:13|0.01061
09:45:15|0.010595
09:45:15|0.010595
09:45:17|0.010598
09:45:18|0.010598
09:45:19|0.010598
09:45:20|0.010598
09:45:21|0.010594
09:45:23|0.010594
09:45:25|0.010593
09:45:26|0.010593
09:45:27|0.010593
09:45:28|0.010593
09:45:29|0.010593
09:45:30|0.010593
09:45:31|0.010588
09:45:34|0.010588
09:45:35|0.010586
09:45:37|0.010587
09:45:37|0.010587
09:45:38|0.010577
09:45:40|0.010575
09:45:40|0.010574
09:45:42|0.010574
09:45:43|0.01057
09:45:44|0.010574
09:45:45|0.010576
09:45:46|0.010577
09:45:48|0.010577
09:45:50|0.010578
09:45:51|0.010578
09:45:53|0.010578
09:45:53|0.010576
09:45:55|0.010576
09:45:55|0.010575
09:46:05|0.01058
09:46:05|0.010577
09:46:07|0.010579
09:46:07|0.01058
09:46:11|0.010588
09:46:12|0.010586
09:46:13|0.010582
09:46:14|0.010576
09:46:15|0.010576
09:46:17|0.010576
09:46:18|0.010579
09:46:19|0.010577
09:46:20|0.01058
09:46:21|0.01058
09:46:23|0.010578
09:46:24|0.010581
09:46:25|0.010581
09:46:25|0.010567
09:46:26|0.010566
09:46:35|0.010571
09:46:37|0.010591
09:46:38|0.010583
09:46:40|0.010582
09:46:41|0.010582
09:46:41|0.010582
09:46:42|0.010582
09:46:44|0.010584
09:46:45|0.010584
09:46:46|0.010581
09:46:46|0.010581
09:46:47|0.010581
09:46:52|0.010584
09:46:52|0.010584
09:46:53|0.010586
09:46:55|0.010585
09:46:56|0.010591
09:46:57|0.010591
09:46:58|0.010591
09:47:00|0.010591
09:47:00|0.010591
09:47:01|0.010589
09:47:02|0.010591
09:47:03|0.010594
09:47:05|0.010592
09:47:06|0.010592
09:47:07|0.0106
09:47:08|0.0106
09:47:09|0.010604
09:47:10|0.010602
09:47:11|0.010608
09:47:12|0.010608
09:47:13|0.010612
09:47:14|0.010614
09:47:15|0.010614
09:47:16|0.010608
09:47:17|0.010605
09:47:18|0.010605
09:47:20|0.010603
09:47:22|0.010603
09:47:22|0.010603
09:47:24|0.010603
09:47:25|0.010604
09:47:26|0.010607
09:47:26|0.010607
09:47:28|0.010612
09:47:29|0.010612
09:47:30|0.010615
09:47:31|0.010615
09:47:36|0.010613
09:47:36|0.010608
09:47:38|0.010606
09:47:39|0.010606
09:47:40|0.010606
09:47:41|0.010604
09:47:42|0.010604
09:47:44|0.010608
09:47:44|0.010608
09:47:47|0.010608
09:47:48|0.010605
09:47:49|0.010605
09:47:50|0.010605
09:47:50|0.010605
09:47:51|0.010605
09:47:53|0.010607
09:47:54|0.010608
09:47:54|0.010608
09:47:57|0.010607
09:47:57|0.010607
09:47:59|0.010606
09:47:59|0.010606
09:48:01|0.010606
09:48:01|0.010606
09:48:02|0.010606
09:48:04|0.010607
09:48:05|0.010606
09:48:06|0.010608
09:48:07|0.010608
09:48:08|0.010608
09:48:09|0.010606
09:48:10|0.010606
09:48:11|0.010608
09:48:12|0.010611
09:48:13|0.01061
09:48:13|0.01061
09:48:14|0.01061
09:48:15|0.010609
09:48:20|0.010609
09:48:21|0.010609
09:48:23|0.010607
09:48:24|0.010606
09:48:25|0.010606
09:48:27|0.010607
09:48:28|0.010607
09:48:30|0.010607
09:48:31|0.010607
09:48:32|0.010607
09:48:33|0.010604
09:48:34|0.010602
09:48:35|0.010602
09:48:37|0.010602
09:48:38|0.010601
09:48:39|0.010601
09:48:41|0.010601
09:48:41|0.0106
09:48:42|0.010601
09:48:44|0.010603
09:48:44|0.010603
09:48:46|0.010604
09:48:46|0.010604
09:48:48|0.010605
09:48:48|0.010605
09:48:49|0.010608
09:48:50|0.010608
09:48:51|0.010608
09:48:52|0.010607
09:48:53|0.010606
09:48:55|0.010607
09:48:56|0.010606
09:48:57|0.0106
09:48:58|0.0106
09:48:59|0.0106
09:48:59|0.010598
09:49:01|0.010598
09:49:01|0.010598
09:49:03|0.010598
09:49:04|0.010595
09:49:05|0.010596
09:49:06|0.010596
09:49:07|0.010596
09:49:08|0.010597
09:49:09|0.010597
09:49:10|0.010597
09:49:11|0.010592
09:49:12|0.010592
09:49:13|0.010589
09:49:15|0.010588
09:49:16|0.010588
09:49:17|0.010585
09:49:18|0.01058
09:49:18|0.01058
09:49:19|0.01058
09:49:20|0.010583
09:49:23|0.010589
09:49:24|0.010589
09:49:24|0.010589
09:49:25|0.01059
09:49:26|0.010592
09:49:28|0.010595
09:49:28|0.010595
09:49:29|0.010595
09:49:31|0.010595
09:49:32|0.0106
09:49:33|0.0106
09:49:34|0.010601
09:49:35|0.010601
09:49:36|0.010601
09:49:37|0.010601
09:49:38|0.010603
09:49:40|0.010603
09:49:41|0.010602
09:49:41|0.010602
09:49:43|0.010602
09:49:44|0.010602
09:49:44|0.010604
09:49:46|0.010604
09:49:48|0.010604
09:49:48|0.010604
09:49:50|0.010604
09:49:50|0.0106
09:49:51|0.010597
09:49:53|0.010597
09:49:54|0.010597
09:49:54|0.010598
09:49:55|0.010597
09:49:56|0.010599
09:49:58|0.010598
09:49:59|0.010598
09:50:00|0.010598
09:50:01|0.010597
09:50:02|0.010597
09:50:03|0.010597
09:50:04|0.010594
09:50:05|0.010593
09:50:06|0.010593
09:50:07|0.010593
09:50:08|0.010596
09:50:09|0.010596
09:50:10|0.010596
09:50:12|0.010596
09:50:13|0.010596
09:50:14|0.010598
09:50:14|0.010598
09:50:15|0.010598
09:50:16|0.010597
09:50:17|0.010597
09:50:18|0.010595
09:50:20|0.010587
09:50:21|0.010589
09:50:22|0.01059
09:50:24|0.01059
09:50:25|0.01059
09:50:25|0.010593
09:50:26|0.010597
09:50:28|0.010598
09:50:29|0.010598
09:50:30|0.010596
09:50:32|0.010595
09:50:33|0.010594
09:50:34|0.010594
09:50:35|0.010594
09:50:36|0.010589
09:50:37|0.010587
09:50:38|0.010586
09:50:39|0.010583
09:50:40|0.010585
09:50:41|0.010586
09:50:42|0.010586
09:50:43|0.010586
09:50:44|0.010587
09:50:44|0.010587
09:50:46|0.01059
09:50:46|0.010591
09:50:48|0.010591
09:50:49|0.010591
09:50:49|0.010591
09:50:51|0.010593
09:50:52|0.01059
09:50:53|0.01059
09:50:54|0.010589
09:50:55|0.010589
09:50:56|0.010589
09:50:57|0.010589
09:50:58|0.010589
09:50:59|0.010588
09:51:00|0.01058
09:51:01|0.010575
09:51:02|0.01057
09:51:03|0.010572
09:51:04|0.010562
09:51:05|0.010563
09:51:06|0.01057
09:51:07|0.01057
09:51:08|0.01057
09:51:09|0.01057
09:51:10|0.01057
09:51:11|0.010572
09:51:12|0.010572
09:51:13|0.01057
09:51:14|0.010571
09:51:15|0.01057
09:51:16|0.010567
09:51:17|0.010567
09:51:18|0.010569
09:51:20|0.01057
09:51:20|0.010575
09:51:21|0.010578
09:51:22|0.010578
09:51:23|0.01058
09:51:24|0.01058
09:51:26|0.01058
09:51:26|0.01058
09:51:28|0.01058
09:51:29|0.01058
09:51:30|0.01058
09:51:32|0.01058
09:51:32|0.010579
09:51:34|0.010579
09:51:35|0.010579
09:51:36|0.010578
09:51:37|0.010578
09:51:38|0.010578
09:51:39|0.010586
09:51:40|0.010584
09:51:41|0.010584
09:51:42|0.010583
09:51:43|0.010583
09:51:44|0.010584
09:51:46|0.010584
09:51:46|0.010584
09:51:47|0.010585
09:51:48|0.010585
09:51:49|0.010587
09:51:50|0.010587
09:51:51|0.010586
09:51:52|0.010586
09:51:53|0.010586
09:51:54|0.010585
09:51:55|0.010585
09:51:57|0.010586
09:51:57|0.010581
09:51:58|0.010578
09:52:00|0.010577
09:52:01|0.010577
09:52:01|0.010581
09:52:03|0.010582
09:52:03|0.010582
09:52:04|0.010583
09:52:06|0.010583
09:52:07|0.010585
09:52:07|0.010585
09:52:09|0.010584
09:52:10|0.01059
09:52:11|0.01059
09:52:12|0.010589
09:52:13|0.010587
09:52:14|0.010587
09:52:15|0.010586
09:52:16|0.010586
09:52:17|0.010586
09:52:18|0.010586
09:52:19|0.010587
09:52:21|0.010591
09:52:22|0.010591
09:52:23|0.010591
09:52:23|0.010591
09:52:26|0.01059
09:52:27|0.01059
09:52:28|0.01059
09:52:29|0.010592
09:52:30|0.010592
09:52:31|0.010594
09:52:32|0.010595
09:52:33|0.010595
09:52:34|0.010596
09:52:35|0.010597
09:52:36|0.0106
09:52:38|0.0106
09:52:40|0.010604
09:52:41|0.010604
09:52:41|0.010603
09:52:42|0.0106
09:52:44|0.010599
09:52:45|0.010599
09:52:47|0.010599
09:52:47|0.010599
09:52:48|0.010599
09:52:50|0.010602
09:52:51|0.010602
09:52:52|0.010602
09:52:53|0.010602
09:52:54|0.010601
09:52:55|0.010601
09:52:56|0.010601
09:52:58|0.010601
09:52:58|0.010601
09:53:03|0.010601
09:53:04|0.010599
09:53:05|0.010598
09:53:06|0.0106
09:53:08|0.0106
09:53:08|0.0106
09:53:09|0.0106
09:53:10|0.0106
09:53:11|0.010597
09:53:12|0.010597
09:53:13|0.010595
09:53:14|0.010594
09:53:15|0.010594
09:53:17|0.010594
09:53:19|0.010592
09:53:20|0.010591
09:53:23|0.010592
09:53:24|0.010592
09:53:24|0.010595
09:53:27|0.010594
09:53:28|0.010594
09:53:30|0.010595
09:53:30|0.010595
09:53:32|0.0106
09:53:34|0.0106
09:53:35|0.0106
09:53:36|0.010596
09:53:38|0.010596
09:53:39|0.010597
09:53:40|0.010596
09:53:41|0.010596
09:53:42|0.010595
09:53:43|0.010595
09:53:45|0.010595
09:53:48|0.010595
09:53:48|0.010595
09:53:51|0.010595
09:53:51|0.010595
09:53:52|0.010595
09:53:54|0.010595
09:53:55|0.010592
09:53:56|0.010592
09:53:57|0.010592
09:53:58|0.010592
09:54:00|0.010591
09:54:01|0.010591
09:54:01|0.010591
09:54:03|0.010591
09:54:03|0.010593
09:54:05|0.010593
09:54:06|0.010593
09:54:07|0.010596
09:54:08|0.010599
09:54:09|0.010595
09:54:10|0.010605
09:54:11|0.010604
09:54:13|0.010606
09:54:13|0.010606
09:54:14|0.010606
09:54:15|0.010606
09:54:19|0.010606
09:54:21|0.010611
09:54:22|0.010611
09:54:23|0.010611
09:54:24|0.010608
09:54:24|0.010606
09:54:27|0.010613
09:54:29|0.010613
09:54:29|0.010607
09:54:30|0.010607
09:54:32|0.01061
09:54:33|0.010613
09:54:35|0.010616
09:54:36|0.010616
09:54:37|0.010619
09:54:37|0.010618
09:54:39|0.010618
09:54:40|0.010618
09:54:41|0.01062
09:54:42|0.01062
09:54:48|0.01062
09:54:48|0.010613
09:54:49|0.010614
09:54:51|0.010614
09:54:52|0.010614
09:54:53|0.010614
09:54:54|0.010613
09:54:55|0.010612
09:54:56|0.010612
09:54:57|0.010612
09:54:58|0.010612
09:54:59|0.010612
09:55:01|0.010612
09:55:02|0.010605
09:55:03|0.010607
09:55:04|0.010607
09:55:06|0.010607
09:55:06|0.010607
09:55:08|0.010606
09:55:09|0.010608
09:55:09|0.010608
09:55:11|0.010608
09:55:11|0.010608
09:55:13|0.010608
09:55:14|0.010608
09:55:15|0.010607
09:55:16|0.010607
09:55:17|0.010604
09:55:19|0.010602
09:55:19|0.010606
09:55:20|0.010606
09:55:21|0.010607
09:55:22|0.010607
09:55:24|0.010607
09:55:24|0.010608
09:55:26|0.010608
09:55:29|0.010604
09:55:29|0.010604
09:55:31|0.010608
09:55:32|0.010608
09:55:34|0.010607
09:55:34|0.010608
09:55:35|0.010608
09:55:37|0.010608
09:55:38|0.010602
09:55:38|0.010602
09:55:40|0.010602
09:55:41|0.010602
09:55:42|0.010608
09:55:43|0.010608
09:55:44|0.010616
09:55:45|0.010614
09:55:50|0.010614
09:55:51|0.010611
09:55:52|0.010611
09:55:52|0.010611
09:55:54|0.010614
09:55:55|0.010615
09:55:56|0.010613
09:55:58|0.010613
09:55:58|0.010613
09:55:59|0.010613
09:56:02|0.010608
09:56:02|0.010607
09:56:04|0.010608
09:56:05|0.010608
09:56:06|0.01061
09:56:07|0.01061
09:56:08|0.01061
09:56:09|0.010608
09:56:09|0.010607
09:56:10|0.010608
09:56:12|0.010608
09:56:13|0.01061
09:56:15|0.01061
09:56:15|0.01061
09:56:17|0.01061
09:56:17|0.0106
09:56:18|0.010603
09:56:21|0.010603
09:56:21|0.010604
09:56:22|0.010604
09:56:23|0.010604
09:56:24|0.010604
09:56:26|0.010604
09:56:27|0.010604
09:56:28|0.010603
09:56:30|0.010604
09:56:31|0.010603
09:56:31|0.010603
09:56:33|0.010603
09:56:34|0.010603
09:56:35|0.0106
09:56:36|0.010606
09:56:37|0.010606
09:56:38|0.010606
09:56:39|0.010606
09:56:41|0.010607
09:56:42|0.010607
09:56:43|0.010611
09:56:43|0.010612
09:56:45|0.010608
09:56:46|0.010608
09:56:48|0.010608
09:56:48|0.010608
09:56:50|0.010608
09:56:50|0.010607
09:56:52|0.010607
09:56:53|0.010607
09:56:54|0.010609
09:56:55|0.010609
09:56:56|0.010607
09:56:57|0.010607
09:56:58|0.010607
09:56:59|0.010607
09:57:01|0.010608
09:57:02|0.010608
09:57:02|0.010608
09:57:03|0.010608
09:57:04|0.010608
09:57:05|0.01061
09:57:07|0.01061
09:57:07|0.010615
09:57:09|0.010616
09:57:09|0.010616
09:57:11|0.010616
09:57:12|0.010616
09:57:12|0.010616
09:57:14|0.010617
09:57:15|0.010617
09:57:16|0.010617
09:57:18|0.010617
09:57:18|0.010618
09:57:21|0.010618
09:57:21|0.010618
09:57:23|0.010618
09:57:23|0.010618
09:57:24|0.010617
09:57:25|0.010614
09:57:27|0.010609
09:57:27|0.010611
09:57:28|0.010611
09:57:31|0.010615
09:57:31|0.010615
09:57:33|0.010615
09:57:35|0.010614
09:57:36|0.010613
09:57:36|0.010613
09:57:38|0.010614
09:57:40|0.010609
09:57:42|0.010609
09:57:43|0.010612
09:57:44|0.01061
09:57:45|0.010609
09:57:45|0.010609
09:57:47|0.010609
09:57:48|0.010609
09:57:49|0.010609
09:57:56|0.010601
09:57:57|0.010602
09:57:58|0.010602
09:57:59|0.010602
09:58:00|0.010602
09:58:01|0.010602
09:58:02|0.010602
09:58:04|0.010605
09:58:04|0.010605
09:58:05|0.010605
09:58:06|0.010606
09:58:07|0.010606
09:58:09|0.010606
09:58:11|0.010603
09:58:11|0.010603
09:58:12|0.010604
09:58:13|0.010603
09:58:15|0.010603
09:58:15|0.010601
09:58:17|0.010601
09:58:18|0.010601
09:58:19|0.010595
09:58:20|0.010594
09:58:20|0.010594
09:58:22|0.010595
09:58:39|0.01059
09:58:40|0.01059
09:58:41|0.01059
09:58:43|0.01059
09:58:46|0.01059
09:58:46|0.010589
09:58:49|0.01059
09:58:51|0.010592
09:58:54|0.01059
09:58:56|0.01059
09:58:57|0.01059
09:58:58|0.010597
09:59:00|0.010597
09:59:01|0.010597
09:59:01|0.010595
09:59:02|0.010595
09:59:04|0.010595
09:59:05|0.010595
09:59:05|0.010594
09:59:07|0.010603
09:59:08|0.010603
09:59:09|0.010603
09:59:10|0.010603
09:59:11|0.010605
09:59:25|0.010605
09:59:26|0.010609
09:59:31|0.010614
09:59:33|0.010603
09:59:34|0.010603
09:59:36|0.010603
09:59:37|0.010603
09:59:38|0.0106
09:59:39|0.010602
09:59:40|0.010602
09:59:41|0.010601
09:59:42|0.010598
09:59:43|0.010598
09:59:44|0.010601
09:59:46|0.010598
09:59:48|0.010598
09:59:49|0.010598
09:59:50|0.010598
09:59:50|0.010599
09:59:52|0.010599
09:59:53|0.010592
09:59:57|0.010592
09:59:58|0.010593
09:59:59|0.010593
10:00:00|0.010589
10:00:01|0.010587
10:00:02|0.010587
10:00:03|0.010593
10:00:05|0.010583
10:00:05|0.010582
10:00:07|0.010589
10:00:07|0.01059
10:00:08|0.010599
10:00:09|0.010599
10:00:10|0.010599
10:00:12|0.010599
10:00:13|0.010599
10:00:13|0.010597
10:00:14|0.010603
10:00:15|0.0106
10:00:16|0.010594
10:00:17|0.010594
10:00:18|0.010594
10:00:19|0.010593
10:00:20|0.010593
10:00:21|0.010593
10:00:22|0.010591
10:00:23|0.010584
10:00:24|0.010581
10:00:25|0.01058
10:00:26|0.01058
10:00:27|0.010577
10:00:28|0.010575
10:00:29|0.010575
10:00:30|0.01057
10:00:31|0.010571
10:00:32|0.01057
10:00:33|0.01057
10:00:35|0.01057
10:00:36|0.010569
10:00:37|0.010567
10:00:38|0.010566
10:00:40|0.01057
10:00:40|0.010573
10:00:41|0.01057
10:00:43|0.010568
10:00:44|0.010568
10:00:45|0.01057
10:00:46|0.01057
10:00:47|0.01057
10:00:48|0.01057
10:00:50|0.010568
10:00:51|0.010573
10:00:52|0.010573
10:00:52|0.01057
10:00:54|0.01057
10:00:55|0.010571
10:00:56|0.010572
10:00:57|0.010574
10:00:58|0.010574
10:00:58|0.010572
10:01:00|0.010572
10:01:01|0.010571
10:01:02|0.01057
10:01:04|0.010569
10:01:04|0.01057
10:01:06|0.01057
10:01:07|0.010579
10:01:07|0.010579
10:01:08|0.01058
10:01:09|0.01058
10:01:10|0.010576
10:01:11|0.010576
10:01:12|0.010576
10:01:13|0.010576
10:01:14|0.010576
10:01:16|0.010576
10:01:16|0.010575
10:01:18|0.010573
10:01:19|0.010572
10:01:20|0.010572
10:01:21|0.010577
10:01:22|0.010579
10:01:23|0.010575
10:01:24|0.010575
10:01:25|0.010576
10:01:26|0.010576
10:01:27|0.010576
10:01:28|0.010575
10:01:29|0.010575
10:01:30|0.010575
10:01:31|0.010575
10:01:32|0.010575
10:01:33|0.010571
10:01:34|0.010566
10:01:35|0.010566
10:01:37|0.010564
10:01:37|0.010564
10:01:38|0.010563
10:01:40|0.010563
10:01:41|0.010561
10:01:43|0.010561
10:01:43|0.010562
10:01:46|0.01056
10:01:47|0.010556
10:01:47|0.010556
10:01:48|0.010556
10:01:49|0.010554
10:01:51|0.010557
10:01:52|0.010557
10:01:52|0.010557
10:01:53|0.010559
10:01:55|0.010556
10:01:57|0.010556
10:01:57|0.010556
10:01:58|0.010556
10:02:00|0.010558
10:02:01|0.010557
10:02:01|0.010553
10:02:02|0.010555
10:02:03|0.010555
10:02:05|0.010555
10:02:06|0.010557
10:02:07|0.010557
10:02:08|0.010557
10:02:08|0.010556
10:02:10|0.010554
10:02:11|0.010549
10:02:12|0.010547
10:02:13|0.01054
10:02:14|0.010539
10:02:15|0.010539
10:02:17|0.010539
10:02:18|0.010539
10:02:18|0.010526
10:02:19|0.010531
10:02:20|0.010526
10:02:22|0.010527
10:02:22|0.010526
10:02:23|0.010522
10:02:25|0.010522
10:02:25|0.010525
10:02:26|0.010523
10:02:27|0.010523
10:02:28|0.010523
10:02:29|0.010524
10:02:31|0.010524
10:02:31|0.010524
10:02:32|0.010519
10:02:34|0.010522
10:02:36|0.010521
10:02:36|0.01052
10:02:38|0.010519
10:02:39|0.010519
10:02:39|0.01052
10:02:41|0.010521
10:02:42|0.010523
10:02:43|0.010521
10:02:44|0.010521
10:02:46|0.010521
10:02:47|0.010517
10:02:48|0.01052
10:02:49|0.010518
10:02:50|0.010519
10:02:51|0.010516
10:02:52|0.010518
10:02:53|0.010517
10:02:54|0.010515
10:02:55|0.010514
10:02:55|0.010512
10:02:57|0.010512
10:02:58|0.010514
10:02:59|0.010514
10:03:00|0.010512
10:03:02|0.010515
10:03:03|0.010514
10:03:04|0.010518
10:03:05|0.010521
10:03:05|0.010521
10:03:07|0.010528
10:03:08|0.010527
10:03:09|0.010525
10:03:09|0.010525
10:03:11|0.010528
10:03:11|0.010524
10:03:13|0.010521
10:03:14|0.010518
10:03:15|0.010517
10:03:16|0.010517
10:03:17|0.010517
10:03:19|0.010517
10:03:19|0.01052
10:03:20|0.010525
10:03:22|0.010521
10:03:22|0.010521
10:03:23|0.010522
10:03:25|0.010521
10:03:25|0.01052
10:03:26|0.01052
10:03:27|0.01052
10:03:28|0.010524
10:03:30|0.010524
10:03:31|0.010525
10:03:32|0.010524
10:03:32|0.010523
10:03:33|0.010521
10:03:36|0.010521
10:03:37|0.01052
10:03:38|0.010519
10:03:40|0.010519
10:03:41|0.010519
10:03:42|0.010516
10:03:43|0.010516
10:03:44|0.010516
10:03:45|0.010521
10:03:46|0.010519
10:03:47|0.01052
10:03:48|0.010521
10:03:49|0.010521
10:03:50|0.010522
10:03:52|0.010526
10:03:53|0.010526
10:03:53|0.010526
10:03:54|0.010526
10:03:55|0.010526
10:03:56|0.010528
10:03:58|0.010526
10:03:59|0.010526
10:03:59|0.010526
10:04:00|0.010528
10:04:02|0.010526
10:04:02|0.010522
10:04:04|0.010517
10:04:05|0.010518
10:04:06|0.010518
10:04:06|0.010518
10:04:08|0.010521
10:04:09|0.010522
10:04:10|0.010521
10:04:10|0.010521
10:04:11|0.010522
10:04:13|0.010518
10:04:14|0.010514
10:04:14|0.010516
10:04:17|0.010516
10:04:17|0.010515
10:04:18|0.010515
10:04:19|0.010516
10:04:21|0.010515
10:04:22|0.010515
10:04:22|0.010514
10:04:23|0.010508
10:04:24|0.010508
10:04:25|0.010507
10:04:26|0.010507
10:04:27|0.010505
10:04:28|0.010503
10:04:30|0.010498
10:04:31|0.010496
10:04:32|0.010497
10:04:33|0.010491
10:04:34|0.010493
10:04:35|0.010492
10:04:37|0.010484
10:04:39|0.010478
10:04:40|0.01048
10:04:42|0.010486
10:04:42|0.010486
10:04:44|0.010486
10:04:45|0.01048
10:04:46|0.010487
10:04:48|0.010483
10:04:48|0.010483
10:04:49|0.010483
10:04:51|0.010478
10:04:53|0.010479
10:04:53|0.010482
10:04:54|0.010482
10:04:56|0.010483
10:04:57|0.010485
10:04:58|0.010485
10:04:58|0.010482
10:05:00|0.010485
10:05:00|0.010485
10:05:01|0.010484
10:05:04|0.010483
10:05:04|0.010481
10:05:05|0.010482
10:05:06|0.010486
10:05:07|0.010485
10:05:08|0.010486
10:05:09|0.010486
10:05:10|0.010488
10:05:11|0.010488
10:05:12|0.010488
10:05:13|0.010496
10:05:14|0.010497
10:05:16|0.010498
10:05:16|0.0105
10:05:18|0.010504
10:05:19|0.010505
10:05:20|0.010508
10:05:21|0.010507
10:05:22|0.010501
10:05:22|0.010497
10:05:24|0.010498
10:05:24|0.010498
10:05:25|0.010496
10:05:26|0.010496
10:05:27|0.0105
10:05:29|0.0105
10:05:30|0.0105
10:05:31|0.010504
10:05:32|0.010504
10:05:33|0.010505
10:05:34|0.010502
10:05:36|0.010503
10:05:37|0.010502
10:05:39|0.010496
10:05:40|0.010495
10:05:41|0.010497
10:05:43|0.010496
10:05:43|0.010497
10:05:45|0.010497
10:05:46|0.010497
10:05:47|0.010497
10:05:49|0.0105
10:05:50|0.010498
10:05:50|0.010493
10:05:51|0.010493
10:05:53|0.010492
10:05:53|0.010493
10:05:54|0.010493
10:05:56|0.010495
10:05:57|0.010497
10:05:57|0.010498
10:05:59|0.010497
10:06:00|0.010495
10:06:01|0.010495
10:06:02|0.010493
10:06:03|0.010491
10:06:04|0.010487
10:06:04|0.010485
10:06:06|0.010485
10:06:06|0.010485
10:06:08|0.010486
10:06:08|0.010486
10:06:10|0.010485
10:06:11|0.010489
10:06:12|0.010491
10:06:13|0.010486
10:06:14|0.010489
10:06:15|0.010489
10:06:16|0.010487
10:06:17|0.010483
10:06:18|0.010479
10:06:20|0.010479
10:06:22|0.010474
10:06:22|0.01048
10:06:23|0.010483
10:06:24|0.010481
10:06:25|0.010486
10:06:26|0.010486
10:06:27|0.010489
10:06:28|0.010491
10:06:29|0.010491
10:06:30|0.01049
10:06:31|0.010487
10:06:32|0.010483
10:06:34|0.010476
10:06:35|0.010478
10:06:35|0.010482
10:06:36|0.010482
10:06:38|0.010482
10:06:39|0.010483
10:06:41|0.010485
10:06:41|0.010477
10:06:42|0.010477
10:06:43|0.010477
10:06:45|0.010473
10:06:46|0.010473
10:06:46|0.010473
10:06:48|0.010473
10:06:49|0.010475
10:06:50|0.010471
10:06:51|0.010472
10:06:53|0.010471
10:06:54|0.010471
10:06:55|0.010471
10:06:56|0.010471
10:06:56|0.010472
10:06:58|0.010472
10:06:59|0.01047
10:07:00|0.010471
10:07:01|0.010472
10:07:02|0.010471
10:07:04|0.01047
10:07:05|0.010474
10:07:06|0.010474
10:07:07|0.010475
10:07:08|0.010478
10:07:09|0.010476
10:07:10|0.010477
10:07:11|0.010477
10:07:12|0.010475
10:07:13|0.010471
10:07:15|0.010476
10:07:15|0.010477
10:07:16|0.010476
10:07:17|0.010475
10:07:18|0.010473
10:07:19|0.010473
10:07:20|0.010473
10:07:21|0.010473
10:07:22|0.010473
10:07:23|0.010473
10:07:24|0.010473
10:07:25|0.010474
10:07:26|0.010473
10:07:27|0.010473
10:07:28|0.010474
10:07:29|0.010469
10:07:30|0.010467
10:07:31|0.010467
10:07:32|0.010468
10:07:33|0.010467
10:07:35|0.010467
10:07:35|0.010473
10:07:36|0.010475
10:07:37|0.010475
10:07:38|0.010474
10:07:40|0.010475
10:07:41|0.010471
10:07:43|0.010474
10:07:44|0.010474
10:07:45|0.010472
10:07:46|0.010472
10:07:47|0.010472
10:07:48|0.010469
10:07:49|0.01047
10:07:50|0.01047
10:07:51|0.010471
10:07:52|0.010471
10:07:53|0.010469
10:07:54|0.01047
10:07:55|0.01047
10:07:56|0.010469
10:07:58|0.010469
10:07:58|0.010469
10:07:59|0.010464
10:08:01|0.010466
10:08:02|0.010466
10:08:03|0.010466
10:08:04|0.010468
10:08:05|0.010472
10:08:06|0.010471
10:08:07|0.010473
10:08:08|0.010476
10:08:09|0.010479
10:08:10|0.010476
10:08:11|0.010468
10:08:12|0.010467
10:08:13|0.010463
10:08:14|0.010463
10:08:16|0.01046
10:08:16|0.010458
10:08:17|0.010459
10:08:18|0.010458
10:08:19|0.010456
10:08:20|0.010456
10:08:21|0.010459
10:08:22|0.010461
10:08:23|0.010463
10:08:24|0.010467
10:08:25|0.010469
10:08:26|0.010474
10:08:27|0.010474
10:08:28|0.010474
10:08:29|0.010473
10:08:30|0.010475
10:08:31|0.010475
10:08:32|0.010471
10:08:33|0.010469
10:08:35|0.010466
10:08:35|0.010469
10:08:37|0.010468
10:08:37|0.010465
10:08:38|0.010465
10:08:40|0.010463
10:08:41|0.010463
10:08:42|0.010461
10:08:43|0.01046
10:08:45|0.010457
10:08:46|0.010457
10:08:46|0.010457
10:08:48|0.010452
10:08:49|0.010455
10:08:50|0.010456
10:08:51|0.010454
10:08:52|0.010453
10:08:53|0.010453
10:08:54|0.010455
10:08:55|0.010455
10:08:57|0.010455
10:08:57|0.010456
10:08:58|0.010456
10:09:00|0.010456
10:09:01|0.010456
10:09:01|0.010455
10:09:03|0.010457
10:09:04|0.010457
10:09:05|0.010457
10:09:06|0.010457
10:09:07|0.010458
10:09:08|0.010458
10:09:09|0.010455
10:09:11|0.010455
10:09:12|0.010455
10:09:12|0.010458
10:09:13|0.010457
10:09:14|0.010452
10:09:17|0.010452
10:09:18|0.010459
10:09:18|0.010456
10:09:20|0.01046
10:09:21|0.010461
10:09:21|0.010462
10:09:22|0.010462
10:09:23|0.010463
10:09:25|0.010463
10:09:26|0.010463
10:09:27|0.010464
10:09:29|0.010465
10:09:29|0.010464
10:09:30|0.010464
10:09:31|0.010464
10:09:33|0.010463
10:09:33|0.010462
10:09:34|0.010462
10:09:35|0.010462
10:09:37|0.010462
10:09:38|0.010462
10:09:38|0.010457
10:09:40|0.010457
10:09:41|0.010457
10:09:42|0.010457
10:09:44|0.010454
10:09:45|0.010456
10:09:45|0.010453
10:09:47|0.010453
10:09:48|0.010453
10:09:48|0.010453
10:09:51|0.010453
10:09:52|0.010449
10:09:53|0.010449
10:09:54|0.01045
10:09:55|0.010451
10:09:56|0.010452
10:09:57|0.010453
10:09:58|0.010453
10:10:00|0.010447
10:10:00|0.01045
10:10:02|0.01045
10:10:02|0.010447
10:10:03|0.010444
10:10:05|0.010442
10:10:06|0.010447
10:10:06|0.01045
10:10:08|0.010446
10:10:09|0.010446
10:10:09|0.010448
10:10:11|0.010447
10:10:11|0.010447
10:10:12|0.010449
10:10:14|0.010447
10:10:14|0.010455
10:10:16|0.010455
10:10:16|0.010454
10:10:17|0.010454
10:10:19|0.010454
10:10:20|0.010454
10:10:21|0.01045
10:10:22|0.01045
10:10:24|0.01045
10:10:24|0.010451
10:10:25|0.010452
10:10:27|0.010455
10:10:28|0.01046
10:10:28|0.01046
10:10:30|0.010461
10:10:30|0.010459
10:10:31|0.010458
10:10:33|0.01046
10:10:34|0.01046
10:10:35|0.01046
10:10:36|0.01046
10:10:36|0.010456
10:10:38|0.010453
10:10:39|0.01045
10:10:40|0.01045
10:10:41|0.01045
10:10:42|0.01045
10:10:44|0.010451
10:10:45|0.010451
10:10:46|0.010451
10:10:47|0.010451
10:10:48|0.01045
10:10:50|0.010452
10:10:51|0.010452
10:10:52|0.010452
10:10:53|0.010448
10:10:54|0.010449
10:10:55|0.010449
10:10:56|0.010449
10:10:57|0.01045
10:10:58|0.01045
10:10:59|0.01045
10:11:00|0.01045
10:11:02|0.01045
10:11:02|0.010449
10:11:04|0.010449
10:11:04|0.010452
10:11:06|0.010454
10:11:07|0.010454
10:11:08|0.010455
10:11:09|0.010456
10:11:10|0.010458
10:11:11|0.010458
10:11:12|0.010458
10:11:13|0.010458
10:11:15|0.010457
10:11:16|0.010456
10:11:16|0.010457
10:11:17|0.010456
10:11:19|0.010454
10:11:20|0.010455
10:11:20|0.010455
10:11:21|0.010453
10:11:22|0.010453
10:11:24|0.010454
10:11:25|0.010457
10:11:26|0.010457
10:11:27|0.01046
10:11:28|0.01046
10:11:29|0.01046
10:11:30|0.010445
10:11:31|0.010446
10:11:32|0.010448
10:11:33|0.010448
10:11:35|0.010449
10:11:35|0.010449
10:11:36|0.010449
10:11:38|0.010449
10:11:39|0.010449
10:11:40|0.010447
10:11:41|0.010444
10:11:42|0.010446
10:11:44|0.01045
10:11:44|0.01045
10:11:46|0.010451
10:11:46|0.010447
10:11:47|0.010448
10:11:49|0.010446
10:11:49|0.010444
10:11:51|0.010444
10:11:52|0.010448
10:11:54|0.010446
10:11:55|0.010446
10:11:55|0.010447
10:11:57|0.010447
10:11:58|0.010446
10:11:59|0.010446
10:12:00|0.010446
10:12:01|0.010447
10:12:02|0.010446
10:12:03|0.010446
10:12:04|0.010442
10:12:05|0.010442
10:12:06|0.010442
10:12:07|0.010442
10:12:08|0.010445
10:12:09|0.010445
10:12:10|0.010443
10:12:11|0.010441
10:12:13|0.010444
10:12:14|0.010444
10:12:15|0.010449
10:12:15|0.010449
10:12:16|0.010449
10:12:18|0.010447
10:12:18|0.010447
10:12:19|0.010447
10:12:21|0.010448
10:12:21|0.010447
10:12:23|0.010452
10:12:24|0.010452
10:12:25|0.010452
10:12:26|0.010449
10:12:27|0.01045
10:12:27|0.010452
10:12:29|0.010452
10:12:30|0.01045
10:12:31|0.010449
10:12:31|0.010447
10:12:33|0.010447
10:12:33|0.010449
10:12:35|0.010451
10:12:36|0.010451
10:12:37|0.010453
10:12:38|0.010453
10:12:39|0.010453
10:12:40|0.010455
10:12:41|0.010456
10:12:42|0.010455
10:12:43|0.010455
10:12:44|0.010455
10:12:46|0.010457
10:12:46|0.010457
10:12:48|0.010457
10:12:49|0.010456
10:12:49|0.010456
10:12:50|0.010456
10:12:52|0.010454
10:12:53|0.010453
10:12:54|0.010453
10:12:54|0.010453
10:12:56|0.010453
10:12:56|0.010441
10:12:58|0.010437
10:12:59|0.010432
10:12:59|0.010433
10:13:01|0.010433
10:13:02|0.010433
10:13:03|0.010435
10:13:04|0.010435
10:13:05|0.01044
10:13:06|0.01044
10:13:07|0.010444
10:13:09|0.010448
10:13:09|0.010449
10:13:10|0.010449
10:13:12|0.010449
10:13:13|0.010449
10:13:13|0.010445
10:13:15|0.010444
10:13:15|0.010444
10:13:16|0.010441
10:13:18|0.010444
10:13:18|0.010444
10:13:19|0.010444
10:13:21|0.010444
10:13:22|0.010444
10:13:23|0.010445
10:13:24|0.010444
10:13:25|0.010445
10:13:26|0.010444
10:13:27|0.010447
10:13:28|0.010447
10:13:29|0.010447
10:13:30|0.010447
10:13:31|0.010448
10:13:32|0.010449
10:13:33|0.010449
10:13:34|0.010449
10:13:35|0.010449
10:13:36|0.010449
10:13:37|0.010446
10:13:38|0.010447
10:13:39|0.010446
10:13:40|0.010446
10:13:41|0.010446
10:13:43|0.010446
10:13:43|0.010449
10:13:44|0.010455
10:13:46|0.01045
10:13:47|0.01045
10:13:48|0.010443
10:13:49|0.010443
10:13:51|0.010441
10:13:52|0.010443
10:13:53|0.010443
10:13:54|0.010443
10:13:54|0.010445
10:13:56|0.010445
10:13:56|0.010445
10:13:58|0.010445
10:13:59|0.010445
10:13:59|0.010445
10:14:01|0.010447
10:14:02|0.010446
10:14:03|0.010446
10:14:05|0.010445
10:14:05|0.010444
10:14:06|0.010444
10:14:07|0.010444
10:14:08|0.010446
10:14:10|0.010443
10:14:10|0.010443
10:14:11|0.010441
10:14:12|0.010438
10:14:13|0.010431
10:14:14|0.010433
10:14:15|0.010437
10:14:17|0.010435
10:14:18|0.010435
10:14:18|0.010432
10:14:19|0.010432
10:14:21|0.010432
10:14:22|0.010432
10:14:22|0.010431
10:14:23|0.010431
10:14:24|0.010428
10:14:25|0.010427
10:14:26|0.01043
10:14:27|0.010425
10:14:28|0.010424
10:14:29|0.010423
10:14:31|0.010423
10:14:32|0.010423
10:14:33|0.010423
10:14:33|0.010422
10:14:35|0.010422
10:14:36|0.010422
10:14:37|0.010419
10:14:38|0.01042
10:14:39|0.01042
10:14:40|0.01042
10:14:41|0.01042
10:14:42|0.010412
10:14:43|0.010413
10:14:44|0.010413
10:14:45|0.010418
10:14:47|0.010417
10:14:48|0.010416
10:14:49|0.010416
10:14:49|0.010416
10:14:51|0.010415
10:14:52|0.010414
10:14:53|0.010417
10:14:53|0.010417
10:14:55|0.010419
10:14:56|0.010419
10:14:58|0.010418
10:14:59|0.010419
10:15:00|0.01042
10:15:01|0.010416
10:15:02|0.010415
10:15:03|0.010415
10:15:04|0.010419
10:15:05|0.010422
10:15:06|0.010426
10:15:07|0.010426
10:15:08|0.010426
10:15:10|0.010432
10:15:11|0.010431
10:15:12|0.010435
10:15:13|0.010432
10:15:14|0.01043
10:15:15|0.010437
10:15:16|0.010437
10:15:17|0.010438
10:15:18|0.010443
10:15:19|0.010447
10:15:20|0.01045
10:15:21|0.010451
10:15:22|0.010456
10:15:23|0.010455
10:15:24|0.010456
10:15:25|0.010458
10:15:26|0.010459
10:15:27|0.010459
10:15:29|0.010454
10:15:30|0.010446
10:15:30|0.010443
10:15:31|0.010443
10:15:32|0.010442
10:15:34|0.010444
10:15:35|0.010444
10:15:35|0.010444
10:15:37|0.010444
10:15:38|0.010448
10:15:39|0.010446
10:15:40|0.010444
10:15:40|0.010443
10:15:42|0.010443
10:15:43|0.010449
10:15:43|0.01045
10:15:45|0.010454
10:15:46|0.010454
10:15:48|0.010454
10:15:49|0.010455
10:15:50|0.010455
10:15:52|0.010458
10:15:54|0.010453
10:15:55|0.010455
10:15:56|0.010455
10:15:57|0.010456
10:15:58|0.010453
10:15:59|0.010453
10:16:00|0.010455
10:16:02|0.010455
10:16:03|0.010455
10:16:03|0.010457
10:16:05|0.01046
10:16:06|0.010462
10:16:07|0.01046
10:16:08|0.010463
10:16:09|0.010463
10:16:10|0.010463
10:16:11|0.010465
10:16:13|0.010464
10:16:14|0.010464
10:16:14|0.010464
10:16:15|0.010466
10:16:16|0.010464
10:16:18|0.01046
10:16:19|0.010459
10:16:19|0.010456
10:16:20|0.010455
10:16:22|0.010455
10:16:22|0.010455
10:16:23|0.010455
10:16:25|0.010455
10:16:26|0.010455
10:16:27|0.010455
10:16:28|0.010456
10:16:29|0.010467
10:16:30|0.010468
10:16:31|0.010468
10:16:32|0.010467
10:16:33|0.010467
10:16:34|0.010466
10:16:35|0.010467
10:16:36|0.010467
10:16:37|0.010467
10:16:38|0.010464
10:16:39|0.010459
10:16:40|0.010459
10:16:41|0.010456
10:16:42|0.01046
10:16:43|0.010461
10:16:44|0.010463
10:16:47|0.010463
10:16:47|0.010467
10:16:48|0.010467
10:16:50|0.010466
10:16:51|0.010466
10:16:52|0.010466
10:16:54|0.010466
10:16:54|0.010469
10:16:56|0.010469
10:16:57|0.010468
10:16:58|0.010468
10:16:59|0.010468
10:17:00|0.010466
10:17:01|0.010464
10:17:02|0.010464
10:17:03|0.010466
10:17:04|0.01047
10:17:05|0.01047
10:17:07|0.010468
10:17:08|0.01047
10:17:08|0.010474
10:17:09|0.010473
10:17:10|0.010479
10:17:12|0.010479
10:17:13|0.010482
10:17:14|0.010481
10:17:15|0.010481
10:17:17|0.010478
10:17:18|0.010474
10:17:19|0.010473
10:17:20|0.010473
10:17:21|0.010473
10:17:22|0.010473
10:17:23|0.010473
10:17:24|0.010476
10:17:25|0.010468
10:17:27|0.010469
10:17:28|0.010469
10:17:29|0.010469
10:17:30|0.01047
10:17:31|0.01047
10:17:32|0.010472
10:17:33|0.010469
10:17:34|0.010461
10:17:35|0.010461
10:17:36|0.010465
10:17:37|0.010466
10:17:39|0.010466
10:17:39|0.010472
10:17:41|0.010472
10:17:41|0.010471
10:17:42|0.010471
10:17:44|0.010464
10:17:45|0.010463
10:17:45|0.010463
10:17:46|0.010465
10:17:47|0.010465
10:17:49|0.010465
10:17:51|0.010465
10:17:51|0.010469
10:17:53|0.010469
10:17:54|0.01047
10:17:55|0.01047
10:17:57|0.010469
10:17:57|0.01047
10:17:58|0.01047
10:17:59|0.01047
10:18:00|0.01047
10:18:01|0.01047
10:18:02|0.01047
10:18:04|0.010469
10:18:04|0.010469
10:18:06|0.010469
10:18:06|0.010469
10:18:08|0.010469
10:18:09|0.010474
10:18:09|0.010468
10:18:11|0.010467
10:18:12|0.010465
10:18:13|0.010465
10:18:14|0.010465
10:18:15|0.010463
10:18:16|0.010463
10:18:17|0.010463
10:18:18|0.010463
10:18:19|0.010462
10:18:20|0.010462
10:18:22|0.010463
10:18:22|0.010464
10:18:24|0.010463
10:18:25|0.010463
10:18:26|0.010463
10:18:27|0.010463
10:18:27|0.010463
10:18:29|0.010463
10:18:30|0.010463
10:18:31|0.010462
10:18:32|0.010463
10:18:33|0.010464
10:18:34|0.010464
10:18:35|0.010464
10:18:36|0.010465
10:18:37|0.010465
10:18:39|0.010465
10:18:39|0.010465
10:18:40|0.010465
10:18:41|0.010465
10:18:42|0.010465
10:18:43|0.010465
10:18:44|0.010464
10:18:45|0.010464
10:18:46|0.010465
10:18:48|0.010465
10:18:49|0.010465
10:18:51|0.010462
10:18:51|0.010462
10:18:52|0.010462
10:18:53|0.010464
10:18:55|0.010463
10:18:55|0.010463
10:18:57|0.010463
10:18:58|0.010464
10:18:59|0.010464
10:19:01|0.010463
10:19:02|0.010463
10:19:03|0.010465
10:19:04|0.010466
10:19:05|0.010466
10:19:06|0.01047
10:19:06|0.010472
10:19:08|0.010472
10:19:09|0.010472
10:19:09|0.010469
10:19:11|0.010459
10:19:12|0.010458
10:19:13|0.010458
10:19:14|0.010458
10:19:15|0.010458
10:19:16|0.010458
10:19:18|0.010458
10:19:19|0.010458
10:19:20|0.010458
10:19:20|0.010458
10:19:22|0.010458
10:19:23|0.010458
10:19:24|0.010458
10:19:25|0.010459
10:19:26|0.010459
10:19:27|0.010462
10:19:28|0.010463
10:19:29|0.010463
10:19:31|0.010464
10:19:31|0.010464
10:19:32|0.010464
10:19:33|0.010464
10:19:34|0.010465
10:19:35|0.010464
10:19:36|0.010464
10:19:37|0.010464
10:19:38|0.010464
10:19:40|0.010466
10:19:40|0.010466
10:19:41|0.010466
10:19:43|0.010466
10:19:43|0.010465
10:19:44|0.010465
10:19:45|0.010465
10:19:46|0.010465
10:19:47|0.010466
10:19:48|0.010466
10:19:49|0.010466
10:19:51|0.010466
10:19:53|0.010466
10:19:54|0.010466
10:19:56|0.010466
10:19:57|0.010467
10:19:58|0.010467
10:19:59|0.010468
10:20:01|0.010468
10:20:02|0.010468
10:20:03|0.010468
10:20:04|0.010468
10:20:05|0.010468
10:20:06|0.010465
10:20:07|0.010465
10:20:09|0.010465
10:20:09|0.010465
10:20:10|0.010462
10:20:11|0.010462
10:20:12|0.010465
10:20:14|0.010465
10:20:14|0.010467
10:20:15|0.010467
10:20:16|0.010467
10:20:17|0.010466
10:20:18|0.010466
10:20:19|0.010466
10:20:20|0.010464
10:20:22|0.010464
10:20:22|0.010386
10:20:23|0.010385
10:20:25|0.010382
10:20:26|0.010383
10:20:26|0.010382
10:20:28|0.010382
10:20:28|0.010386
10:20:30|0.010387
10:20:31|0.010384
10:20:32|0.010379
10:20:33|0.010382
10:20:35|0.010386
10:20:36|0.010388
10:20:36|0.010386
10:20:37|0.010386
10:20:39|0.010384
10:20:40|0.010384
10:20:40|0.010383
10:20:42|0.01038
10:20:42|0.01038
10:20:47|0.010388
10:20:47|0.010388
10:20:49|0.010391
10:20:49|0.010391
10:20:50|0.010393
10:20:51|0.010393
10:20:52|0.010388
10:20:54|0.010388
10:20:56|0.010388
10:20:57|0.010387
10:20:58|0.010394
10:20:59|0.010394
10:21:01|0.010394
10:21:03|0.010391
10:21:04|0.010392
10:21:05|0.010386
10:21:05|0.010386
10:21:06|0.010393
10:21:08|0.010398
10:21:09|0.010396
10:21:11|0.010395
10:21:11|0.010397
10:21:12|0.010398
10:21:13|0.01039
10:21:14|0.01039
10:21:15|0.010392
10:21:16|0.010395
10:21:17|0.010395
10:21:19|0.010394
10:21:19|0.010394
10:21:20|0.010394
10:21:22|0.010395
10:21:23|0.010396
10:21:23|0.010388
10:21:25|0.010394
10:21:26|0.010396
10:21:26|0.010396
10:21:27|0.010395
10:21:28|0.010393
10:21:30|0.010395
10:21:31|0.010396
10:21:31|0.010396
10:21:32|0.010392
10:21:33|0.010391
10:21:35|0.010394
10:21:36|0.010396
10:21:37|0.010395
10:21:38|0.010396
10:21:39|0.010396
10:21:40|0.010396
10:21:41|0.010394
10:21:42|0.010395
10:21:43|0.010395
10:21:44|0.010395
10:21:45|0.010395
10:21:46|0.010395
10:21:47|0.010395
10:21:48|0.010396
10:21:49|0.010396
10:21:50|0.010396
10:21:51|0.010395
10:21:52|0.010394
10:21:53|0.010396
10:21:55|0.010393
10:21:56|0.010394
10:21:56|0.010394
10:21:59|0.010394
10:21:59|0.010394
10:22:02|0.010389
10:22:03|0.010389
10:22:03|0.010386
10:22:04|0.010387
10:22:06|0.010389
10:22:07|0.01039
10:22:08|0.010393
10:22:09|0.010388
10:22:11|0.010388
10:22:12|0.010388
10:22:13|0.010391
10:22:14|0.010392
10:22:16|0.01039
10:22:17|0.010393
10:22:17|0.010393
10:22:18|0.010393
10:22:19|0.010393
10:22:21|0.01039
10:22:23|0.010393
10:22:24|0.01039
10:22:24|0.010392
10:22:26|0.01039
10:22:27|0.01039
10:22:28|0.010397
10:22:29|0.010395
10:22:31|0.010392
10:22:31|0.010392
10:22:32|0.010392
10:22:34|0.010393
10:22:34|0.010399
10:22:36|0.010391
10:22:37|0.010394
10:22:38|0.010389
10:22:39|0.010389
10:22:40|0.010389
10:22:40|0.010388
10:22:41|0.010388
10:22:43|0.01039
10:22:44|0.01039
10:22:45|0.010392
10:22:46|0.01039
10:22:48|0.010392
10:22:48|0.010392
10:22:50|0.010392
10:22:50|0.010391
10:22:51|0.01039
10:22:52|0.01039
10:22:53|0.010389
10:22:55|0.01033
10:22:57|0.010333
10:22:59|0.010313
10:23:01|0.010322
10:23:02|0.010306
10:23:02|0.010293
10:23:04|0.010299
10:23:05|0.010299
10:23:06|0.010316
10:23:08|0.010313
10:23:09|0.01032
10:23:09|0.010319
10:23:12|0.010319
10:23:12|0.010319
10:23:13|0.010319
10:23:14|0.010321
10:23:15|0.010324
10:23:16|0.010329
10:23:17|0.010327
10:23:18|0.010331
10:23:19|0.010329
10:23:21|0.010328
10:23:22|0.010328
10:23:23|0.010329
10:23:24|0.010328
10:23:24|0.010331
10:23:25|0.010331
10:23:27|0.01033
10:23:27|0.010333
10:23:29|0.010337
10:23:30|0.010332
10:23:31|0.010334
10:23:32|0.010339
10:23:33|0.010335
10:23:34|0.010339
10:23:35|0.010337
10:23:36|0.010339
10:23:37|0.010339
10:23:38|0.010339
10:23:39|0.010339
10:23:40|0.010339
10:23:41|0.010339
10:23:42|0.010337
10:23:43|0.010337
10:23:44|0.010337
10:23:46|0.010337
10:23:46|0.010338
10:23:48|0.01034
10:23:48|0.01034
10:23:49|0.010346
10:23:50|0.010347
10:23:51|0.010339
10:23:52|0.010336
10:23:53|0.010338
10:23:54|0.010338
10:23:56|0.010338
10:23:57|0.010338
10:23:58|0.010341
10:24:00|0.010342
10:24:01|0.01034
10:24:01|0.010337
10:24:03|0.010337
10:24:04|0.010337
10:24:05|0.010337
10:24:05|0.010337
10:24:07|0.010345
10:24:08|0.010345
10:24:09|0.010347
10:24:10|0.010346
10:24:11|0.010345
10:24:12|0.010346
10:24:13|0.010344
10:24:14|0.010347
10:24:16|0.010348
10:24:16|0.010347
10:24:18|0.010347
10:24:18|0.010347
10:24:20|0.010349
10:24:20|0.010346
10:24:21|0.010343
10:24:22|0.010343
10:24:24|0.010341
10:24:25|0.010341
10:24:25|0.010341
10:24:26|0.010344
10:24:27|0.010344
10:24:28|0.010341
10:24:31|0.010341
10:24:31|0.010342
10:24:33|0.010341
10:24:33|0.010341
10:24:34|0.010339
10:24:35|0.010335
10:24:36|0.010333
10:24:37|0.010333
10:24:39|0.010332
10:24:40|0.010331
10:24:41|0.010331
10:24:41|0.010328
10:24:43|0.010328
10:24:44|0.010326
10:24:45|0.010326
10:24:45|0.010323
10:24:47|0.010319
10:24:48|0.010318
10:24:48|0.010318
10:24:50|0.010314
10:24:50|0.010324
10:24:52|0.010317
10:24:52|0.010319
10:24:54|0.010321
10:24:55|0.010318
10:24:57|0.010317
10:24:58|0.010318
10:24:59|0.010322
10:25:01|0.010322
10:25:02|0.010322
10:25:02|0.010321
10:25:06|0.010325
10:25:06|0.01032
10:25:07|0.010326
10:25:09|0.010321
10:25:09|0.010321
10:25:10|0.01032
10:25:12|0.010318
10:25:13|0.010316
10:25:13|0.010314
10:25:14|0.010314
10:25:16|0.010312
10:25:17|0.01031
10:25:18|0.010315
10:25:19|0.010315
10:25:20|0.010314
10:25:21|0.010317
10:25:22|0.010321
10:25:23|0.010316
10:25:25|0.010315
10:25:26|0.010315
10:25:27|0.010319
10:25:27|0.010316
10:25:28|0.010316
10:25:29|0.010316
10:25:31|0.010318
10:25:31|0.010321
10:25:32|0.010317
10:25:34|0.010316
10:25:35|0.01031
10:25:36|0.010316
10:25:37|0.010312
10:25:38|0.010312
10:25:39|0.010312
10:25:40|0.010314
10:25:40|0.010313
10:25:42|0.010314
10:25:43|0.010309
10:25:44|0.010295
10:25:45|0.010296
10:25:46|0.010294
10:25:47|0.01027
10:25:48|0.010279
10:25:50|0.010286
10:25:50|0.010286
10:25:51|0.010291
10:25:52|0.01029
10:25:54|0.010291
10:25:55|0.010292
10:25:56|0.010284
10:25:57|0.010287
10:25:58|0.010285
10:26:00|0.010296
10:26:01|0.010298
10:26:02|0.010298
10:26:03|0.010307
10:26:05|0.010298
10:26:06|0.010298
10:26:07|0.010302
10:26:08|0.010299
10:26:09|0.010303
10:26:10|0.010308
10:26:12|0.010306
10:26:13|0.010305
10:26:13|0.010308
10:26:14|0.010308
10:26:16|0.01031
10:26:17|0.010305
10:26:17|0.010307
10:26:19|0.010306
10:26:19|0.010308
10:26:21|0.010312
10:26:22|0.010308
10:26:23|0.010312
10:26:24|0.010313
10:26:26|0.010309
10:26:27|0.010311
10:26:29|0.010312
10:26:29|0.010313
10:26:30|0.010313
10:26:31|0.010313
10:26:32|0.010311
10:26:34|0.010311
10:26:34|0.010305
10:26:35|0.010305
10:26:36|0.010305
10:26:38|0.010305
10:26:39|0.01031
10:26:40|0.010314
10:26:41|0.010312
10:26:41|0.010311
10:26:43|0.010311
10:26:43|0.010309
10:26:44|0.010309
10:26:45|0.010306
10:26:46|0.010307
10:26:48|0.010311
10:26:49|0.01031
10:26:50|0.01031
10:26:50|0.010311
10:26:52|0.01031
10:26:53|0.01031
10:26:54|0.01031
10:26:55|0.010305
10:26:56|0.010303
10:26:57|0.010304
10:26:59|0.010304
10:26:59|0.010305
10:27:00|0.010305
10:27:02|0.010305
10:27:02|0.010305
10:27:05|0.010299
10:27:06|0.010291
10:27:07|0.01029
10:27:08|0.01029
10:27:09|0.010296
10:27:10|0.010301
10:27:11|0.010301
10:27:12|0.010303
10:27:13|0.010301
10:27:14|0.010301
10:27:16|0.010301
10:27:17|0.010304
10:27:18|0.010305
10:27:19|0.010304
10:27:19|0.010299
10:27:21|0.010298
10:27:23|0.0103
10:27:24|0.0103
10:27:24|0.0103
10:27:25|0.0103
10:27:26|0.010301
10:27:27|0.010301
10:27:28|0.010303
10:27:30|0.010297
10:27:31|0.010296
10:27:32|0.010298
10:27:32|0.010301
10:27:34|0.010301
10:27:35|0.010305
10:27:36|0.010305
10:27:37|0.010304
10:27:38|0.0103
10:27:39|0.010302
10:27:41|0.0103
10:27:41|0.010302
10:27:42|0.010305
10:27:44|0.010304
10:27:44|0.010304
10:27:46|0.010304
10:27:46|0.010304
10:27:47|0.010303
10:27:48|0.010305
10:27:50|0.010305
10:27:50|0.010307
10:27:52|0.010307
10:27:53|0.010307
10:27:54|0.010314
10:27:55|0.010316
10:27:55|0.010316
10:27:57|0.010314
10:27:58|0.010314
10:27:59|0.010322
10:28:00|0.010322
10:28:01|0.01032
10:28:02|0.010321
10:28:03|0.010325
10:28:04|0.010326
10:28:05|0.010323
10:28:06|0.010322
10:28:07|0.010325
10:28:08|0.010325
10:28:09|0.010327
10:28:10|0.010325
10:28:11|0.010325
10:28:12|0.010326
10:28:14|0.010295
10:28:15|0.010295
10:28:15|0.010298
10:28:17|0.010302
10:28:18|0.010302
10:28:19|0.010298
10:28:20|0.010297
10:28:22|0.010272
10:28:23|0.010277
10:28:23|0.010276
10:28:24|0.010273
10:28:26|0.010274
10:28:27|0.010273
10:28:28|0.010273
10:28:29|0.010274
10:28:30|0.010275
10:28:30|0.010275
10:28:31|0.010276
10:28:33|0.010279
10:28:34|0.010279
10:28:35|0.010282
10:28:36|0.010286
10:28:37|0.010287
10:28:38|0.010288
10:28:39|0.010287
10:28:40|0.010287
10:28:41|0.010287
10:28:42|0.010289
10:28:44|0.01029
10:28:45|0.010288
10:28:45|0.010289
10:28:47|0.010289
10:28:48|0.010288
10:28:49|0.010288
10:28:50|0.010288
10:28:51|0.010291
10:28:52|0.010291
10:28:53|0.010291
10:28:54|0.010294
10:28:55|0.010292
10:28:56|0.010289
10:28:57|0.010289
10:28:58|0.010293
10:28:59|0.010292
10:29:00|0.010291
10:29:01|0.010288
10:29:03|0.010288
10:29:04|0.010287
10:29:05|0.010287
10:29:05|0.010288
10:29:07|0.010292
10:29:08|0.01029
10:29:09|0.010289
10:29:10|0.010289
10:29:11|0.010285
10:29:12|0.010285
10:29:13|0.010286
10:29:14|0.010286
10:29:15|0.010286
10:29:16|0.010282
10:29:17|0.010285
10:29:18|0.010288
10:29:20|0.010288
10:29:20|0.010288
10:29:21|0.01029
10:29:22|0.010285
10:29:23|0.010285
10:29:24|0.010285
10:29:25|0.010285
10:29:26|0.010285
10:29:28|0.010287
10:29:29|0.010288
10:29:30|0.010287
10:29:30|0.010283
10:29:32|0.01028
10:29:33|0.01028
10:29:33|0.010283
10:29:34|0.010284
10:29:36|0.010283
10:29:37|0.010281
10:29:38|0.010281
10:29:39|0.010285
10:29:40|0.010285
10:29:41|0.010285
10:29:42|0.010285
10:29:44|0.010286
10:29:45|0.010286
10:29:46|0.010282
10:29:46|0.010283
10:29:47|0.010282
10:29:48|0.010282
10:29:49|0.010283
10:29:50|0.010284
10:29:51|0.010284
10:29:52|0.010281
10:29:54|0.010281
10:29:54|0.010285
10:29:56|0.010286
10:29:56|0.010285
10:29:57|0.010284
10:29:58|0.010284
10:30:00|0.010286
10:30:01|0.010286
10:30:02|0.010289
10:30:04|0.010287
10:30:05|0.010292
10:30:06|0.010292
10:30:08|0.010297
10:30:08|0.010302
10:30:09|0.0103
10:30:10|0.0103
10:30:12|0.0103
10:30:12|0.010307
10:30:14|0.010308
10:30:15|0.010309
10:30:15|0.010314
10:30:17|0.010316
10:30:17|0.010316
10:30:19|0.010311
10:30:20|0.010311
10:30:20|0.010309
10:30:22|0.010306
10:30:23|0.010306
10:30:24|0.010307
10:30:25|0.010311
10:30:26|0.010311
10:30:27|0.010315
10:30:28|0.010316
10:30:29|0.010315
10:30:30|0.010312
10:30:31|0.010312
10:30:32|0.010313
10:30:33|0.010313
10:30:34|0.010313
10:30:35|0.010313
10:30:36|0.010312
10:30:37|0.010312
10:30:38|0.010308
10:30:39|0.010307
10:30:40|0.010307
10:30:42|0.010306
10:30:42|0.010304
10:30:43|0.010308
10:30:45|0.010312
10:30:45|0.010314
10:30:46|0.010314
10:30:48|0.010311
10:30:48|0.010311
10:30:50|0.010309
10:30:50|0.010307
10:30:51|0.010307
10:30:53|0.010313
10:30:53|0.010315
10:30:54|0.010315
10:30:55|0.010315
10:30:56|0.010315
10:30:58|0.010315
10:30:58|0.010315
10:30:59|0.010315
10:31:00|0.010312
10:31:01|0.010307
10:31:03|0.010307
10:31:05|0.010305
10:31:06|0.010306
10:31:07|0.010307
10:31:10|0.01031
10:31:11|0.01031
10:31:12|0.01031
10:31:13|0.010311
10:31:13|0.010314
10:31:14|0.010314
10:31:16|0.010314
10:31:17|0.010312
10:31:19|0.010312
10:31:20|0.01031
10:31:21|0.010311
10:31:21|0.010311
10:31:24|0.01031
10:31:24|0.01031
10:31:25|0.01031
10:31:26|0.010313
10:31:27|0.010314
10:31:28|0.010312
10:31:29|0.010313
10:31:30|0.010313
10:31:31|0.010309
10:31:32|0.010301
10:31:33|0.010299
10:31:34|0.0103
10:31:35|0.0103
10:31:37|0.0103
10:31:37|0.0103
10:31:38|0.0103
10:31:39|0.010308
10:31:41|0.010308
10:31:42|0.010304
10:31:43|0.010303
10:31:44|0.010302
10:31:44|0.010302
10:31:46|0.010302
10:31:46|0.010301
10:31:48|0.010299
10:31:49|0.010292
10:31:49|0.010291
10:31:51|0.010297
10:31:52|0.010297
10:31:53|0.010297
10:31:54|0.010293
10:31:55|0.010294
10:31:56|0.010297
10:31:57|0.010297
10:31:58|0.0103
10:31:59|0.010299
10:32:00|0.010292
10:32:01|0.010289
10:32:02|0.010292
10:32:04|0.010291
10:32:06|0.01029
10:32:07|0.010288
10:32:08|0.010288
10:32:09|0.010288
10:32:10|0.010293
10:32:11|0.010291
10:32:12|0.010288
10:32:13|0.010285
10:32:14|0.010285
10:32:16|0.010285
10:32:16|0.010288
10:32:18|0.010288
10:32:19|0.010287
10:32:21|0.010287
10:32:22|0.010287
10:32:23|0.010287
10:32:24|0.010287
10:32:25|0.010291
10:32:26|0.010288
10:32:27|0.010288
10:32:28|0.010288
10:32:30|0.010288
10:32:30|0.010288
10:32:31|0.010286
10:32:32|0.010285
10:32:33|0.010284
10:32:34|0.010285
10:32:35|0.010285
10:32:36|0.010288
10:32:37|0.010287
10:32:39|0.010287
10:32:39|0.010286
10:32:40|0.010288
10:32:42|0.010287
10:32:43|0.010289
10:32:44|0.010289
10:32:45|0.010289
10:32:46|0.010284
10:32:47|0.010284
10:32:48|0.010286
10:32:50|0.010288
10:32:51|0.010282
10:32:51|0.010284
10:32:52|0.010283
10:32:53|0.010277
10:32:54|0.010277
10:32:55|0.010278
10:32:56|0.010278
10:32:57|0.010278
10:32:58|0.010282
10:33:00|0.010282
10:33:00|0.010282
10:33:01|0.010282
10:33:02|0.010284
10:33:04|0.010276
10:33:06|0.010274
10:33:07|0.010273
10:33:09|0.010273
10:33:10|0.010276
10:33:10|0.010283
10:33:12|0.010284
10:33:12|0.010281
10:33:14|0.010281
10:33:15|0.010281
10:33:16|0.010281
10:33:18|0.010282
10:33:19|0.010278
10:33:20|0.010285
10:33:21|0.010282
10:33:22|0.010281
10:33:23|0.010279
10:33:23|0.01028
10:33:25|0.010282
10:33:26|0.010285
10:33:27|0.010282
10:33:28|0.010282
10:33:29|0.010277
10:33:30|0.010277
10:33:31|0.010277
10:33:32|0.010279
10:33:33|0.010275
10:33:35|0.010277
10:33:35|0.01028
10:33:36|0.01028
10:33:38|0.01028
10:33:38|0.01028
10:33:39|0.010279
10:33:41|0.010279
10:33:41|0.010278
10:33:42|0.010277
10:33:44|0.010278
10:33:44|0.010278
10:33:45|0.010277
10:33:46|0.010283
10:33:48|0.010284
10:33:48|0.010284
10:33:50|0.010274
10:33:51|0.010273
10:33:52|0.010272
10:33:53|0.010271
10:33:54|0.010272
10:33:54|0.010272
10:33:55|0.010273
10:33:57|0.010274
10:33:58|0.010274
10:33:59|0.010279
10:34:00|0.01028
10:34:01|0.010279
10:34:02|0.010274
10:34:04|0.010274
10:34:05|0.01027
10:34:06|0.010264
10:34:08|0.010261
10:34:09|0.010256
10:34:10|0.010253
10:34:11|0.010252
10:34:13|0.010251
10:34:14|0.010251
10:34:15|0.010251
10:34:16|0.010247
10:34:16|0.010248
10:34:19|0.010249
10:34:19|0.010253
10:34:20|0.010257
10:34:22|0.010261
10:34:22|0.010259
10:34:24|0.010257
10:34:25|0.010257
10:34:25|0.010256
10:34:27|0.010258
10:34:27|0.010263
10:34:28|0.010262
10:34:30|0.010263
10:34:30|0.010263
10:34:32|0.010263
10:34:33|0.010263
10:34:34|0.010264
10:34:36|0.010264
10:34:36|0.010261
10:34:38|0.010261
10:34:38|0.010258
10:34:40|0.010258
10:34:41|0.010259
10:34:42|0.010263
10:34:43|0.010257
10:34:44|0.010257
10:34:45|0.010257
10:34:47|0.010257
10:34:47|0.010256
10:34:48|0.010253
10:34:49|0.010253
10:34:50|0.010253
10:34:51|0.010256
10:34:52|0.010255
10:34:53|0.010255
10:34:54|0.010255
10:34:55|0.010255
10:34:56|0.01026
10:34:57|0.01026
10:34:58|0.010261
10:35:00|0.010261
10:35:00|0.010261
10:35:01|0.010258
10:35:03|0.010259
10:35:04|0.01028
10:35:05|0.010278
10:35:06|0.01028
10:35:07|0.010283
10:35:09|0.010283
10:35:11|0.010287
10:35:12|0.010287
10:35:12|0.010288
10:35:13|0.01029
10:35:14|0.010291
10:35:16|0.010291
10:35:17|0.010295
10:35:18|0.010298
10:35:19|0.010302
10:35:20|0.010298
10:35:21|0.010289
10:35:22|0.010289
10:35:24|0.010284
10:35:24|0.01028
10:35:25|0.010288
10:35:26|0.010288
10:35:27|0.010287
10:35:28|0.010287
10:35:30|0.010282
10:35:30|0.010282
10:35:32|0.010282
10:35:32|0.010288
10:35:34|0.010283
10:35:34|0.010282
10:35:36|0.010283
10:35:37|0.010284
10:35:38|0.010287
10:35:39|0.010289
10:35:40|0.010294
10:35:42|0.010292
10:35:43|0.01029
10:35:44|0.010289
10:35:45|0.010285
10:35:46|0.010279
10:35:47|0.01028
10:35:48|0.010281
10:35:49|0.010282
10:35:50|0.010283
10:35:51|0.010283
10:35:52|0.010288
10:35:53|0.01029
10:35:54|0.01029
10:35:55|0.01029
10:35:56|0.01029
10:35:57|0.010289
10:35:58|0.010289
10:35:59|0.01029
10:36:00|0.010292
10:36:01|0.010291
10:36:02|0.010287
10:36:03|0.010281
10:36:04|0.010276
10:36:05|0.010276
10:36:06|0.010277
10:36:07|0.010276
10:36:09|0.010279
10:36:11|0.010281
10:36:12|0.010281
10:36:13|0.010281
10:36:15|0.010279
10:36:16|0.010279
10:36:18|0.01028
10:36:18|0.010281
10:36:19|0.010277
10:36:21|0.010275
10:36:22|0.010267
10:36:23|0.010263
10:36:24|0.010263
10:36:25|0.010266
10:36:26|0.010266
10:36:27|0.010266
10:36:28|0.010261
10:36:29|0.010261
10:36:30|0.01026
10:36:31|0.01026
10:36:32|0.01026
10:36:34|0.010257
10:36:34|0.010256
10:36:35|0.010257
10:36:36|0.010257
10:36:37|0.010259
10:36:39|0.010262
10:36:39|0.010262
10:36:41|0.010262
10:36:42|0.010262
10:36:43|0.010262
10:36:44|0.010262
10:36:45|0.01026
10:36:46|0.010262
10:36:47|0.010257
10:36:48|0.010257
10:36:49|0.010257
10:36:50|0.01026
10:36:51|0.01026
10:36:52|0.010262
10:36:53|0.010262
10:36:54|0.01026
10:36:55|0.010257
10:36:56|0.010257
10:36:57|0.010256
10:36:58|0.010256
10:36:59|0.010258
10:37:00|0.010258
10:37:01|0.010257
10:37:02|0.010252
10:37:03|0.010255
10:37:04|0.010251
10:37:05|0.010249
10:37:06|0.010249
10:37:07|0.010245
10:37:09|0.01024
10:37:11|0.010241
10:37:11|0.010239
10:37:13|0.010238
10:37:14|0.010232
10:37:15|0.010237
10:37:17|0.010239
10:37:17|0.010237
10:37:18|0.010237
10:37:20|0.010238
10:37:21|0.01024
10:37:22|0.010241
10:37:23|0.010242
10:37:24|0.01024
10:37:25|0.01024
10:37:26|0.010242
10:37:27|0.010241
10:37:28|0.01025
10:37:29|0.01025
10:37:30|0.010252
10:37:31|0.010249
10:37:32|0.010251
10:37:33|0.010251
10:37:34|0.010248
10:37:35|0.010248
10:37:36|0.010246
10:37:38|0.010248
10:37:39|0.010252
10:37:39|0.010249
10:37:40|0.01025
10:37:41|0.010248
10:37:43|0.010247
10:37:44|0.010247
10:37:46|0.010246
10:37:46|0.010246
10:37:47|0.010243
10:37:48|0.01024
10:37:49|0.01024
10:37:51|0.010241
10:37:51|0.010241
10:37:53|0.01025
10:37:54|0.01025
10:37:55|0.01025
10:37:56|0.01025
10:37:57|0.01025
10:37:58|0.010247
10:37:59|0.010247
10:38:00|0.010247
10:38:01|0.010247
10:38:02|0.01025
10:38:03|0.01025
10:38:04|0.010247
10:38:05|0.010249
10:38:06|0.010247
10:38:07|0.010244
10:38:08|0.010242
10:38:10|0.010238
10:38:12|0.010236
10:38:12|0.010234
10:38:14|0.01024
10:38:15|0.010246
10:38:16|0.010246
10:38:17|0.010248
10:38:18|0.01025
10:38:19|0.01025
10:38:20|0.01026
10:38:21|0.010261
10:38:23|0.01026
10:38:24|0.010267
10:38:24|0.010268
10:38:26|0.010268
10:38:27|0.010268
10:38:28|0.01027
10:38:29|0.010273
10:38:30|0.010274
10:38:31|0.010273
10:38:32|0.010276
10:38:33|0.010276
10:38:34|0.01028
10:38:36|0.010285
10:38:37|0.010281
10:38:38|0.010281
10:38:39|0.010281
10:38:40|0.010285
10:38:41|0.010283
10:38:42|0.010283
10:38:43|0.010279
10:38:44|0.01029
10:38:45|0.01029
10:38:46|0.010296
10:38:47|0.010294
10:38:48|0.010293
10:38:49|0.010293
10:38:51|0.010292
10:38:51|0.010292
10:38:52|0.0103
10:38:53|0.0103
10:38:54|0.010294
10:38:56|0.010298
10:38:57|0.0103
10:38:58|0.0103
10:38:59|0.010294
10:38:59|0.010294
10:39:01|0.010294
10:39:02|0.010289
10:39:03|0.01029
10:39:04|0.010294
10:39:05|0.010295
10:39:06|0.010301
10:39:07|0.010298
10:39:08|0.010298
10:39:09|0.010299
10:39:11|0.010306
10:39:12|0.010306
10:39:12|0.010303
10:39:14|0.010298
10:39:15|0.010297
10:39:15|0.010295
10:39:17|0.010295
10:39:18|0.01029
10:39:20|0.010293
10:39:21|0.010296
10:39:22|0.010294
10:39:22|0.010294
10:39:24|0.010293
10:39:24|0.010291
10:39:25|0.010291
10:39:27|0.010295
10:39:28|0.010294
10:39:29|0.010294
10:39:30|0.010296
10:39:31|0.010299
10:39:32|0.010303
10:39:33|0.010304
10:39:35|0.010304
10:39:35|0.010302
10:39:37|0.010307
10:39:38|0.010308
10:39:38|0.010303
10:39:40|0.010304
10:39:41|0.010304
10:39:42|0.010304
10:39:43|0.010298
10:39:44|0.0103
10:39:46|0.010301
10:39:46|0.010301
10:39:47|0.010303
10:39:49|0.010303
10:39:49|0.010303
10:39:51|0.010303
10:39:51|0.010297
10:39:52|0.010297
10:39:54|0.010299
10:39:55|0.010299
10:39:55|0.010298
10:39:57|0.010302
10:39:58|0.0103
10:39:59|0.010302
10:39:59|0.010302
10:40:01|0.010297
10:40:01|0.010297
10:40:03|0.010291
10:40:04|0.010288
10:40:05|0.010288
10:40:06|0.01029
10:40:07|0.01029
10:40:08|0.01029
10:40:09|0.01029
10:40:10|0.01029
10:40:11|0.010283
10:40:12|0.010281
10:40:13|0.010289
10:40:14|0.010289
10:40:16|0.010297
10:40:17|0.010299
10:40:18|0.010302
10:40:19|0.010297
10:40:20|0.010295
10:40:21|0.010295
10:40:21|0.010297
10:40:23|0.010297
10:40:23|0.010297
10:40:25|0.010297
10:40:25|0.010297
10:40:27|0.010299
10:40:28|0.010302
10:40:29|0.010302
10:40:30|0.010303
10:40:31|0.010304
10:40:33|0.010304
10:40:34|0.010306
10:40:34|0.010306
10:40:36|0.010309
10:40:37|0.01031
10:40:38|0.01031
10:40:38|0.01031
10:40:40|0.01031
10:40:42|0.010317
10:40:42|0.010319
10:40:43|0.010321
10:40:44|0.01032
10:40:45|0.01032
10:40:46|0.01032
10:40:47|0.010319
10:40:48|0.010321
10:40:49|0.010322
10:40:50|0.010326
10:40:51|0.010326
10:40:52|0.010323
10:40:54|0.010323
10:40:55|0.010322
10:40:55|0.010319
10:40:56|0.010295
10:40:57|0.0103
10:40:58|0.010297
10:40:59|0.010298
10:41:01|0.010298
10:41:02|0.010296
10:41:03|0.010296
10:41:03|0.010293
10:41:04|0.010292
10:41:05|0.010292
10:41:07|0.010295
10:41:07|0.010294
10:41:08|0.010294
10:41:09|0.010294
10:41:11|0.010294
10:41:13|0.010296
10:41:13|0.010297
10:41:14|0.010294
10:41:15|0.010294
10:41:16|0.010294
10:41:18|0.010295
10:41:19|0.010294
10:41:20|0.010294
10:41:21|0.010294
10:41:22|0.010295
10:41:23|0.010295
10:41:24|0.010295
10:41:25|0.010295
10:41:26|0.010297
10:41:28|0.010297
10:41:29|0.010297
10:41:30|0.010297
10:41:31|0.010297
10:41:32|0.0103
10:41:33|0.0103
10:41:34|0.010304
10:41:34|0.0103
10:41:36|0.010296
10:41:37|0.010296
10:41:38|0.010298
10:41:39|0.010298
10:41:40|0.010296
10:41:41|0.010296
10:41:42|0.010296
10:41:43|0.010296
10:41:44|0.010296
10:41:45|0.010299
10:41:46|0.010299
10:41:47|0.010301
10:41:48|0.010302
10:41:49|0.010302
10:41:50|0.010302
10:41:52|0.0103
10:41:52|0.010301
10:41:53|0.010301
10:41:54|0.010301
10:41:55|0.010301
10:41:57|0.010302
10:41:57|0.010302
10:41:59|0.010307
10:41:59|0.010309
10:42:00|0.010309
10:42:02|0.010306
10:42:02|0.010306
10:42:03|0.010305
10:42:05|0.010305
10:42:05|0.010304
10:42:06|0.010298
10:42:07|0.010298
10:42:08|0.010298
10:42:10|0.010297
10:42:11|0.010295
10:42:12|0.010294
10:42:14|0.010292
10:42:16|0.010292
10:42:17|0.010291
10:42:17|0.010293
10:42:19|0.010293
10:42:19|0.010293
10:42:21|0.010293
10:42:21|0.010293
10:42:23|0.010293
10:42:24|0.010293
10:42:25|0.010293
10:42:25|0.010294
10:42:27|0.010294
10:42:28|0.010294
10:42:29|0.010293
10:42:30|0.010291
10:42:31|0.010289
10:42:32|0.010288
10:42:34|0.010289
10:42:34|0.010287
10:42:35|0.010287
10:42:36|0.010287
10:42:37|0.010287
10:42:38|0.010288
10:42:39|0.010287
10:42:41|0.010287
10:42:42|0.010289
10:42:43|0.010289
10:42:44|0.010289
10:42:44|0.010295
10:42:45|0.010295
10:42:46|0.010295
10:42:48|0.010294
10:42:48|0.010294
10:42:49|0.010294
10:42:51|0.01029
10:42:52|0.010289
10:42:53|0.01029
10:42:54|0.010287
10:42:55|0.01029
10:42:56|0.01029
10:42:56|0.01029
10:42:57|0.01029
10:42:59|0.01029
10:43:00|0.01029
10:43:01|0.010284
10:43:02|0.010285
10:43:03|0.010286
10:43:04|0.010274
10:43:05|0.010274
10:43:06|0.010274
10:43:07|0.010274
10:43:08|0.010271
10:43:09|0.010272
10:43:10|0.01027
10:43:11|0.010272
10:43:12|0.010273
10:43:13|0.010273
10:43:15|0.010272
10:43:16|0.010274
10:43:18|0.010276
10:43:18|0.010276
10:43:20|0.010276
10:43:21|0.010276
10:43:21|0.010274
10:43:24|0.010275
10:43:25|0.010272
10:43:26|0.010271
10:43:27|0.010271
10:43:28|0.01027
10:43:29|0.010267
10:43:30|0.010274
10:43:32|0.010275
10:43:33|0.010275
10:43:33|0.010277
10:43:35|0.010277
10:43:36|0.010277
10:43:37|0.010277
10:43:37|0.010277
10:43:38|0.010277
10:43:40|0.010277
10:43:41|0.010274
10:43:41|0.010274
10:43:43|0.010278
10:43:43|0.010278
10:43:44|0.010278
10:43:46|0.010278
10:43:47|0.01028
10:43:48|0.010282
10:43:49|0.010283
10:43:50|0.010283
10:43:51|0.010282
10:43:52|0.010282
10:43:53|0.010282
10:43:54|0.010283
10:43:56|0.010286
10:43:56|0.010289
10:43:58|0.010289
10:43:59|0.010291
10:44:00|0.010293
10:44:00|0.010293
10:44:02|0.010293
10:44:03|0.010293
10:44:03|0.010297
10:44:04|0.010297
10:44:06|0.0103
10:44:07|0.010306
10:44:08|0.010306
10:44:09|0.010302
10:44:10|0.010302
10:44:11|0.010304
10:44:12|0.010307
10:44:13|0.010307
10:44:15|0.010304
10:44:15|0.010302
10:44:17|0.010303
10:44:18|0.010303
10:44:19|0.010303
10:44:20|0.010303
10:44:22|0.010303
10:44:23|0.010301
10:44:24|0.010301
10:44:25|0.010301
10:44:26|0.010308
10:44:27|0.010308
10:44:29|0.010308
10:44:29|0.010308
10:44:30|0.010307
10:44:31|0.01031
10:44:33|0.01031
10:44:34|0.01031
10:44:35|0.010307
10:44:35|0.010303
10:44:37|0.010303
10:44:38|0.010303
10:44:39|0.010303
10:44:40|0.010303
10:44:41|0.010303
10:44:42|0.010303
10:44:43|0.010303
10:44:44|0.010303
10:44:45|0.010304
10:44:47|0.010305
10:44:47|0.010304
10:44:48|0.010303
10:44:49|0.010303
10:44:50|0.010304
10:44:51|0.010302
10:44:52|0.0103
10:44:53|0.0103
10:44:54|0.010302
10:44:55|0.010302
10:44:56|0.010302
10:44:57|0.010304
10:44:58|0.010304
10:44:59|0.010305
10:45:00|0.010306
10:45:01|0.010306
10:45:03|0.010306
10:45:03|0.010306
10:45:05|0.010306
10:45:06|0.010307
10:45:06|0.010306
10:45:07|0.010306
10:45:08|0.010306
10:45:10|0.010308
10:45:11|0.010308
10:45:12|0.010308
10:45:13|0.010308
10:45:14|0.010309
10:45:15|0.010309
10:45:17|0.010309
10:45:19|0.010303
10:45:20|0.010299
10:45:21|0.010294
10:45:23|0.010293
10:45:23|0.010292
10:45:25|0.010292
10:45:25|0.010292
10:45:26|0.010292
10:45:28|0.010292
10:45:28|0.010291
10:45:29|0.010287
10:45:30|0.01029
10:45:32|0.01029
10:45:33|0.01029
10:45:34|0.010296
10:45:35|0.010298
10:45:36|0.010298
10:45:37|0.010298
10:45:38|0.010302
10:45:39|0.010305
10:45:40|0.010304
10:45:41|0.010304
10:45:42|0.010304
10:45:43|0.010308
10:45:44|0.010311
10:45:46|0.010311
10:45:47|0.01031
10:45:47|0.010311
10:45:48|0.010312
10:45:50|0.010311
10:45:50|0.010311
10:45:52|0.010312
10:45:52|0.01031
10:45:54|0.010307
10:45:54|0.010306
10:45:56|0.010307
10:45:57|0.010305
10:45:58|0.010306
10:45:59|0.010306
10:46:00|0.010307
10:46:01|0.010306
10:46:02|0.010305
10:46:03|0.010306
10:46:03|0.010303
10:46:05|0.010302
10:46:06|0.010305
10:46:07|0.010307
10:46:08|0.010314
10:46:09|0.010313
10:46:10|0.010313
10:46:11|0.010313
10:46:12|0.010312
10:46:13|0.010312
10:46:14|0.010314
10:46:15|0.010316
10:46:17|0.010313
10:46:18|0.010307
10:46:18|0.01031
10:46:21|0.010313
10:46:22|0.010313
10:46:22|0.010313
10:46:23|0.010313
10:46:25|0.010316
10:46:26|0.010316
10:46:27|0.010315
10:46:28|0.01031
10:46:29|0.010314
10:46:30|0.010316
10:46:32|0.010316
10:46:33|0.010316
10:46:33|0.010316
10:46:35|0.010315
10:46:36|0.010314
10:46:36|0.010316
10:46:37|0.010314
10:46:38|0.010316
10:46:40|0.010316
10:46:41|0.010315
10:46:42|0.010315
10:46:42|0.010316
10:46:44|0.010315
10:46:44|0.010316
10:46:45|0.010321
10:46:47|0.01032
10:46:48|0.010319
10:46:49|0.01032
10:46:50|0.01032
10:46:51|0.01032
10:46:53|0.01032
10:46:53|0.010321
10:46:55|0.010321
10:46:56|0.010323
10:46:56|0.010323
10:46:57|0.010321
10:46:58|0.010321
10:47:00|0.010321
10:47:01|0.010321
10:47:02|0.01032
10:47:03|0.010317
10:47:03|0.01032
10:47:04|0.010324
10:47:05|0.01032
10:47:07|0.01032
10:47:08|0.01032
10:47:09|0.01032
10:47:10|0.010322
10:47:11|0.010322
10:47:12|0.010322
10:47:13|0.010322
10:47:14|0.010323
10:47:15|0.010321
10:47:16|0.010317
10:47:17|0.010316
10:47:19|0.010316
10:47:21|0.010312
10:47:22|0.010307
10:47:23|0.010307
10:47:24|0.010307
10:47:25|0.010308
10:47:27|0.010305
10:47:27|0.010305
10:47:28|0.010305
10:47:29|0.010304
10:47:30|0.010301
10:47:31|0.0103
10:47:32|0.010305
10:47:34|0.010309
10:47:35|0.010312
10:47:36|0.010312
10:47:36|0.010312
10:47:38|0.01031
10:47:39|0.01031
10:47:40|0.01031
10:47:40|0.010311
10:47:42|0.010311
10:47:42|0.010311
10:47:44|0.010311
10:47:45|0.01031
10:47:46|0.01031
10:47:47|0.010309
10:47:48|0.010309
10:47:49|0.010311
10:47:50|0.010311
10:47:51|0.010311
10:47:52|0.010311
10:47:53|0.010311
10:47:54|0.010311
10:47:55|0.010311
10:47:56|0.010312
10:47:57|0.010314
10:47:59|0.010314
10:47:59|0.010314
10:48:01|0.010315
10:48:01|0.010317
10:48:03|0.010319
10:48:04|0.010319
10:48:06|0.010319
10:48:06|0.010319
10:48:08|0.01032
10:48:08|0.01032
10:48:10|0.010322
10:48:10|0.010327
10:48:11|0.010327
10:48:12|0.010327
10:48:14|0.010327
10:48:15|0.010328
10:48:16|0.010329
10:48:17|0.010332
10:48:18|0.010332
10:48:20|0.010321
10:48:21|0.010317
10:48:21|0.010314
10:48:23|0.010315
10:48:25|0.010315
10:48:26|0.010315
10:48:28|0.01032
10:48:28|0.01032
10:48:30|0.01032
10:48:30|0.01032
10:48:31|0.01032
10:48:33|0.01032
10:48:33|0.01032
10:48:35|0.01032
10:48:36|0.010321
10:48:36|0.010321
10:48:38|0.010321
10:48:38|0.01032
10:48:41|0.010317
10:48:41|0.010315
10:48:42|0.010319
10:48:44|0.010318
10:48:44|0.010317
10:48:45|0.010322
10:48:47|0.010322
10:48:48|0.010322
10:48:49|0.010322
10:48:50|0.010322
10:48:50|0.010322
10:48:52|0.010322
10:48:53|0.010322
10:48:54|0.010322
10:48:55|0.010322
10:48:55|0.010323
10:48:57|0.010324
10:48:58|0.010318
10:49:00|0.010317
10:49:00|0.010317
10:49:02|0.010317
10:49:02|0.010315
10:49:04|0.010314
10:49:04|0.010313
10:49:05|0.010315
10:49:07|0.010316
10:49:08|0.010317
10:49:09|0.01032
10:49:10|0.010322
10:49:11|0.010322
10:49:12|0.010322
10:49:13|0.010321
10:49:14|0.010319
10:49:15|0.010313
10:49:16|0.010312
10:49:17|0.010312
10:49:18|0.010312
10:49:19|0.010313
10:49:20|0.010313
10:49:21|0.010313
10:49:22|0.010314
10:49:24|0.010317
10:49:25|0.010301
10:49:26|0.010298
10:49:27|0.010298
10:49:28|0.010298
10:49:29|0.0103
10:49:30|0.0103
10:49:31|0.010297
10:49:32|0.010297
10:49:33|0.010297
10:49:34|0.0103
10:49:35|0.0103
10:49:37|0.010302
10:49:37|0.010302
10:49:39|0.010302
10:49:39|0.0103
10:49:41|0.0103
10:49:41|0.010302
10:49:42|0.010302
10:49:44|0.010305
10:49:45|0.010303
10:49:46|0.010303
10:49:47|0.010298
10:49:48|0.0103
10:49:49|0.0103
10:49:50|0.0103
10:49:51|0.0103
10:49:52|0.0103
10:49:53|0.0103
10:49:54|0.0103
10:49:56|0.0103
10:49:57|0.0103
10:49:57|0.0103
10:49:59|0.010302
10:49:59|0.010302
10:50:01|0.010302
10:50:01|0.010302
10:50:03|0.010304
10:50:03|0.010306
10:50:05|0.010307
10:50:06|0.010307
10:50:07|0.01031
10:50:08|0.010308
10:50:09|0.010308
10:50:10|0.010308
10:50:11|0.010314
10:50:12|0.010314
10:50:13|0.010314
10:50:15|0.010314
10:50:15|0.010321
10:50:17|0.010321
10:50:17|0.01032
10:50:18|0.01032
10:50:20|0.010324
10:50:22|0.010327
10:50:23|0.010326
10:50:24|0.010327
10:50:25|0.010327
10:50:26|0.010331
10:50:27|0.010331
10:50:29|0.010328
10:50:30|0.010324
10:50:30|0.01032
10:50:32|0.01032
10:50:33|0.01032
10:50:33|0.010318
10:50:34|0.01032
10:50:36|0.01032
10:50:37|0.01032
10:50:38|0.010321
10:50:39|0.010321
10:50:41|0.010322
10:50:41|0.010322
10:50:43|0.010321
10:50:43|0.010321
10:50:44|0.010321
10:50:46|0.010321
10:50:47|0.010321
10:50:48|0.010322
10:50:49|0.010322
10:50:50|0.010329
10:50:51|0.010331
10:50:52|0.010331
10:50:53|0.010331
10:50:54|0.010331
10:50:55|0.010331
10:50:56|0.010331
10:50:57|0.010331
10:50:58|0.010332
10:50:59|0.010332
10:51:00|0.010332
10:51:01|0.010332
10:51:02|0.010332
10:51:03|0.010332
10:51:04|0.010333
10:51:05|0.010331
10:51:06|0.010327
10:51:07|0.010324
10:51:09|0.010324
10:51:10|0.010326
10:51:10|0.010325
10:51:11|0.010325
10:51:12|0.010325
10:51:14|0.010325
10:51:14|0.010325
10:51:16|0.010326
10:51:16|0.010326
10:51:17|0.010326
10:51:19|0.010326
10:51:19|0.010331
10:51:22|0.010331
10:51:23|0.010332
10:51:23|0.010334
10:51:25|0.010337
10:51:26|0.010336
10:51:27|0.010337
10:51:29|0.010331
10:51:30|0.01033
10:51:31|0.01033
10:51:33|0.010331
10:51:33|0.010337
10:51:34|0.010338
10:51:36|0.010338
10:51:37|0.010342
10:51:38|0.010338
10:51:39|0.010343
10:51:40|0.010342
10:51:42|0.010344
10:51:42|0.010348
10:51:44|0.010348
10:51:44|0.010345
10:51:45|0.010358
10:51:47|0.010357
10:51:48|0.010354
10:51:49|0.010357
10:51:50|0.010357
10:51:51|0.010356
10:51:52|0.010356
10:51:53|0.010351
10:51:54|0.010353
10:51:55|0.010353
10:51:56|0.010353
10:51:57|0.010349
10:51:59|0.01035
10:52:00|0.010351
10:52:01|0.010355
10:52:02|0.010357
10:52:03|0.010357
10:52:04|0.010354
10:52:05|0.010354
10:52:06|0.010354
10:52:07|0.010352
10:52:08|0.010358
10:52:09|0.010357
10:52:10|0.010355
10:52:11|0.010353
10:52:12|0.010353
10:52:13|0.010353
10:52:14|0.010353
10:52:15|0.010353
10:52:16|0.010352
10:52:17|0.010352
10:52:18|0.010351
10:52:19|0.010351
10:52:20|0.01035
10:52:21|0.01035
10:52:23|0.010355
10:52:24|0.010355
10:52:26|0.010355
10:52:26|0.010357
10:52:27|0.010359
10:52:29|0.010359
10:52:30|0.010364
10:52:31|0.010363
10:52:31|0.010364
10:52:33|0.010364
10:52:33|0.010363
10:52:35|0.010362
10:52:35|0.010369
10:52:37|0.010373
10:52:38|0.010372
10:52:39|0.010368
10:52:40|0.01037
10:52:41|0.010368
10:52:42|0.010372
10:52:43|0.010371
10:52:44|0.01037
10:52:45|0.010368
10:52:47|0.010368
10:52:48|0.010369
10:52:48|0.010369
10:52:49|0.010369
10:52:50|0.010369
10:52:51|0.01037
10:52:53|0.010371
10:52:54|0.010372
10:52:55|0.01037
10:52:56|0.010368
10:52:57|0.010368
10:52:58|0.010368
10:52:59|0.010367
10:53:00|0.010367
10:53:01|0.010368
10:53:02|0.010368
10:53:03|0.010366
10:53:05|0.010366
10:53:05|0.010364
10:53:07|0.010355
10:53:07|0.010354
10:53:08|0.010357
10:53:09|0.010357
10:53:10|0.010358
10:53:12|0.010359
10:53:12|0.01036
10:53:13|0.010358
10:53:14|0.010358
10:53:15|0.01036
10:53:16|0.01036
10:53:17|0.010365
10:53:19|0.010362
10:53:20|0.010357
10:53:21|0.010357
10:53:22|0.010356
10:53:24|0.010353
10:53:24|0.010353
10:53:27|0.010354
10:53:27|0.010354
10:53:28|0.010355
10:53:30|0.010355
10:53:30|0.010357
10:53:31|0.010358
10:53:32|0.010358
10:53:34|0.010358
10:53:34|0.010361
10:53:36|0.010359
10:53:37|0.010359
10:53:38|0.010356
10:53:39|0.010356
10:53:40|0.010355
10:53:41|0.010355
10:53:42|0.010355
10:53:43|0.010355
10:53:44|0.010355
10:53:45|0.010357
10:53:46|0.010357
10:53:48|0.010357
10:53:48|0.010361
10:53:49|0.010361
10:53:50|0.010361
10:53:51|0.010361
10:53:53|0.010362
10:53:53|0.010362
10:53:54|0.010362
10:53:56|0.010362
10:53:56|0.010362
10:53:57|0.01036
10:53:59|0.01036
10:54:00|0.01036
10:54:01|0.010359
10:54:01|0.010356
10:54:02|0.010353
10:54:04|0.010353
10:54:05|0.010353
10:54:06|0.010353
10:54:07|0.010352
10:54:08|0.010347
10:54:09|0.010345
10:54:10|0.010345
10:54:12|0.010347
10:54:12|0.010345
10:54:14|0.010344
10:54:15|0.010342
10:54:16|0.010337
10:54:17|0.010337
10:54:17|0.010337
10:54:19|0.010335
10:54:20|0.010335
10:54:21|0.010344
10:54:22|0.010344
10:54:23|0.010344
10:54:24|0.010342
10:54:25|0.010342
10:54:27|0.010342
10:54:28|0.010341
10:54:28|0.010341
10:54:30|0.010342
10:54:31|0.01034
10:54:32|0.01034
10:54:33|0.01034
10:54:34|0.010338
10:54:35|0.010338
10:54:36|0.010338
10:54:38|0.010338
10:54:39|0.010339
10:54:40|0.010339
10:54:41|0.010339
10:54:42|0.010339
10:54:43|0.010339
10:54:44|0.010338
10:54:45|0.010338
10:54:46|0.010339
10:54:47|0.010339
10:54:48|0.010339
10:54:49|0.010339
10:54:50|0.010339
10:54:51|0.010339
10:54:52|0.010339
10:54:53|0.010336
10:54:55|0.010336
10:54:55|0.01033
10:54:56|0.01033
10:54:57|0.01033
10:54:59|0.010331
10:54:59|0.010331
10:55:01|0.010331
10:55:01|0.010328
10:55:03|0.010328
10:55:03|0.010326
10:55:04|0.010325
10:55:05|0.010325
10:55:06|0.010323
10:55:07|0.010324
10:55:08|0.010326
10:55:09|0.010325
10:55:10|0.010325
10:55:12|0.010321
10:55:12|0.010323
10:55:13|0.010322
10:55:15|0.010322
10:55:15|0.010314
10:55:16|0.010319
10:55:18|0.010324
10:55:18|0.010324
10:55:19|0.010324
10:55:20|0.010327
10:55:22|0.010329
10:55:23|0.010329
10:55:24|0.010329
10:55:25|0.010329
10:55:27|0.010329
10:55:27|0.010329
10:55:30|0.010329
10:55:31|0.010329
10:55:32|0.010329
10:55:33|0.010329
10:55:34|0.010329
10:55:36|0.010329
10:55:37|0.010329
10:55:38|0.010329
10:55:39|0.010328
10:55:40|0.010327
10:55:41|0.010327
10:55:42|0.010327
10:55:43|0.010327
10:55:44|0.010326
10:55:46|0.010326
10:55:46|0.01033
10:55:47|0.010332
10:55:48|0.010332
10:55:49|0.010329
10:55:50|0.010329
10:55:51|0.010331
10:55:52|0.010331
10:55:53|0.010331
10:55:54|0.010336
10:55:56|0.010336
10:55:57|0.010337
10:55:57|0.010337
10:55:59|0.010338
10:55:59|0.010338
10:56:01|0.010337
10:56:02|0.010337
10:56:03|0.010338
10:56:04|0.010336
10:56:05|0.010336
10:56:06|0.010337
10:56:07|0.010337
10:56:08|0.010337
10:56:09|0.010337
10:56:10|0.010337
10:56:11|0.010337
10:56:12|0.010339
10:56:13|0.010339
10:56:15|0.010339
10:56:15|0.010344
10:56:16|0.010345
10:56:17|0.010345
10:56:18|0.010348
10:56:20|0.01035
10:56:21|0.01035
10:56:22|0.01035
10:56:23|0.01035
10:56:24|0.010346
10:56:25|0.010346
10:56:27|0.010346
10:56:28|0.010346
10:56:30|0.010347
10:56:32|0.010352
10:56:32|0.010352
10:56:34|0.010352
10:56:35|0.010351
10:56:36|0.010351
10:56:37|0.010351
10:56:38|0.010353
10:56:39|0.010353
10:56:40|0.010353
10:56:41|0.01035
10:56:42|0.010347
10:56:42|0.010347
10:56:44|0.010346
10:56:45|0.010342
10:56:46|0.010339
10:56:47|0.010342
10:56:48|0.010342
10:56:49|0.010345
10:56:51|0.010342
10:56:52|0.010342
10:56:52|0.010342
10:56:54|0.010344
10:56:54|0.010344
10:56:56|0.010341
10:56:57|0.010341
10:56:59|0.010334
10:56:59|0.01034
10:57:00|0.01034
10:57:01|0.01034
10:57:02|0.01034
10:57:03|0.01034
10:57:04|0.01034
10:57:05|0.010339
10:57:06|0.010341
10:57:07|0.010341
10:57:08|0.010341
10:57:09|0.010343
10:57:10|0.010346
10:57:11|0.010346
10:57:13|0.010346
10:57:14|0.010346
10:57:15|0.010345
10:57:15|0.010344
10:57:17|0.010344
10:57:17|0.010345
10:57:19|0.010345
10:57:21|0.010338
10:57:21|0.010338
10:57:22|0.010338
10:57:23|0.010338
10:57:24|0.010338
10:57:25|0.010338
10:57:27|0.010338
10:57:29|0.010338
10:57:30|0.010337
10:57:31|0.010337
10:57:32|0.010338
10:57:32|0.010338
10:57:34|0.010338
10:57:36|0.010336
10:57:36|0.010337
10:57:38|0.010333
10:57:39|0.010333
10:57:40|0.010335
10:57:41|0.010335
10:57:41|0.010335
10:57:42|0.010339
10:57:43|0.01034
10:57:45|0.01034
10:57:46|0.01034
10:57:46|0.01034
10:57:48|0.010339
10:57:49|0.010338
10:57:50|0.010338
10:57:51|0.010337
10:57:52|0.010337
10:57:54|0.010337
10:57:54|0.010337
10:57:56|0.010336
10:57:56|0.010335
10:57:58|0.010335
10:57:58|0.010335
10:57:59|0.010335
10:58:00|0.010335
10:58:01|0.010335
10:58:03|0.010335
10:58:04|0.010335
10:58:04|0.010335
10:58:05|0.010335
10:58:07|0.010335
10:58:08|0.010333
10:58:09|0.010333
10:58:10|0.010333
10:58:11|0.010333
10:58:11|0.010333
10:58:12|0.010334
10:58:14|0.010334
10:58:14|0.010337
10:58:15|0.010337
10:58:16|0.010337
10:58:17|0.010337
10:58:18|0.010339
10:58:19|0.010339
10:58:21|0.010339
10:58:22|0.010339
10:58:23|0.010341
10:58:23|0.010342
10:58:25|0.010342
10:58:26|0.010342
10:58:27|0.010342
10:58:28|0.010339
10:58:30|0.010337
10:58:30|0.010336
10:58:32|0.010334
10:58:33|0.010336
10:58:34|0.010337
10:58:36|0.010336
10:58:36|0.010336
10:58:38|0.010336
10:58:39|0.010336
10:58:40|0.010336
10:58:41|0.010338
10:58:42|0.010338
10:58:43|0.010338
10:58:45|0.010338
10:58:45|0.010338
10:58:47|0.010338
10:58:47|0.010338
10:58:49|0.010338
10:58:50|0.010338
10:58:51|0.010338
10:58:52|0.010338
10:58:53|0.010338
10:58:54|0.01034
10:58:56|0.010341
10:58:56|0.010341
10:58:58|0.010341
10:58:59|0.010341
10:59:00|0.010341
10:59:01|0.01034
10:59:02|0.01034
10:59:02|0.01034
10:59:03|0.01034
10:59:05|0.010338
10:59:05|0.010338
10:59:07|0.010338
10:59:07|0.010338
10:59:08|0.010338
10:59:10|0.010337
10:59:11|0.010337
10:59:12|0.010337
10:59:13|0.010337
10:59:14|0.010337
10:59:15|0.010337
10:59:16|0.010337
10:59:17|0.010337
10:59:19|0.010337
10:59:19|0.010337
10:59:21|0.010338
10:59:22|0.010338
10:59:22|0.010337
10:59:24|0.010337
10:59:25|0.010337
10:59:25|0.010337
10:59:27|0.010337
10:59:28|0.010337
10:59:28|0.010333
10:59:30|0.010333
10:59:32|0.01033
10:59:34|0.010331
10:59:36|0.010331
10:59:37|0.010332
10:59:38|0.010332
10:59:39|0.010332
10:59:40|0.010332
10:59:40|0.010332
10:59:42|0.010332
10:59:43|0.010335
10:59:43|0.010334
10:59:45|0.010334
10:59:46|0.010334
10:59:47|0.010334
10:59:48|0.010334
10:59:49|0.010337
10:59:50|0.010337
10:59:52|0.010336
10:59:52|0.010336
10:59:53|0.010336
10:59:55|0.010336
10:59:56|0.010336
10:59:56|0.010336
10:59:57|0.010336
10:59:58|0.010336
11:00:00|0.010334
11:00:01|0.010333
11:00:03|0.010331
11:00:03|0.010328
11:00:04|0.010327
11:00:05|0.010329
11:00:06|0.01033
11:00:08|0.010335
11:00:09|0.010335
11:00:09|0.01032
11:00:11|0.01032
11:00:11|0.01032
11:00:12|0.01032
11:00:13|0.01032
11:00:14|0.01032
11:00:16|0.01032
11:00:16|0.01032
11:00:18|0.01032
11:00:19|0.01033
11:00:19|0.010332
11:00:20|0.010333
11:00:22|0.010333
11:00:22|0.010327
11:00:24|0.010325
11:00:25|0.010325
11:00:26|0.010325
11:00:26|0.010324
11:00:28|0.010323
11:00:28|0.010323
11:00:31|0.010328
11:00:32|0.010328
11:00:33|0.010328
11:00:35|0.01033
11:00:36|0.010332
11:00:36|0.010334
11:00:37|0.010334
11:00:38|0.010334
11:00:40|0.010334
11:00:40|0.010334
11:00:41|0.010331
11:00:42|0.010331
11:00:43|0.010331
11:00:45|0.010333
11:00:47|0.010331
11:00:47|0.010331
11:00:49|0.010331
11:00:50|0.010331
11:00:50|0.010331
11:00:51|0.010329
11:00:52|0.010327
11:00:53|0.010327
11:00:55|0.010325
11:00:56|0.010324
11:00:57|0.010334
11:00:58|0.010333
11:00:59|0.010332
11:01:00|0.010332
11:01:00|0.010332
11:01:02|0.010324
11:01:03|0.010333
11:01:04|0.010336
11:01:05|0.010334
11:01:06|0.010334
11:01:07|0.010334
11:01:08|0.010334
11:01:09|0.010335
11:01:10|0.010333
11:01:11|0.010333
11:01:12|0.010333
11:01:16|0.010334
11:01:17|0.010333
11:01:17|0.010333
11:01:19|0.01033
11:01:19|0.010328
11:01:21|0.010328
11:01:21|0.010328
11:01:23|0.010329
11:01:24|0.010329
11:01:25|0.010332
11:01:26|0.010332
11:01:27|0.010332
11:01:28|0.010332
11:01:29|0.010332
11:01:30|0.010329
11:01:31|0.010332
11:01:32|0.010335
11:01:33|0.010343
11:01:34|0.010345
11:01:35|0.010345
11:01:36|0.010346
11:01:37|0.010345
11:01:38|0.010344
11:01:39|0.010344
11:01:41|0.010344
11:01:41|0.010344
11:01:43|0.010342
11:01:43|0.010345
11:01:44|0.010345
11:01:46|0.010345
11:01:47|0.010344
11:01:47|0.010342
11:01:49|0.010342
11:01:50|0.010342
11:01:51|0.010342
11:01:52|0.010343
11:01:53|0.010354
11:01:54|0.010353
11:01:55|0.010352
11:01:56|0.010352
11:01:58|0.010354
11:01:58|0.010354
11:01:59|0.010354
11:02:00|0.010354
11:02:02|0.010356
11:02:02|0.010353
11:02:03|0.010353
11:02:04|0.010354
11:02:05|0.010353
11:02:07|0.010353
11:02:07|0.010353
11:02:09|0.010353
11:02:09|0.010356
11:02:11|0.010356
11:02:11|0.010359
11:02:13|0.010361
11:02:14|0.010361
11:02:15|0.010365
11:02:15|0.010362
11:02:17|0.010357
11:02:18|0.010355
11:02:20|0.010356
11:02:21|0.010348
11:02:21|0.010348
11:02:22|0.010354
11:02:23|0.010353
11:02:25|0.010354
11:02:25|0.010355
11:02:26|0.010355
11:02:28|0.010355
11:02:29|0.010355
11:02:29|0.010355
11:02:30|0.010356
11:02:33|0.010356
11:02:34|0.010356
11:02:36|0.010356
11:02:37|0.010356
11:02:38|0.010356
11:02:39|0.010357
11:02:40|0.010359
11:02:41|0.010358
11:02:42|0.010358
11:02:43|0.010356
11:02:45|0.010356
11:02:45|0.010356
11:02:46|0.010358
11:02:47|0.010358
11:02:48|0.010358
11:02:49|0.010357
11:02:50|0.010363
11:02:51|0.010369
11:02:52|0.01037
11:02:53|0.01037
11:02:54|0.01037
11:02:55|0.01037
11:02:57|0.010366
11:02:58|0.010367
11:02:58|0.010367
11:03:00|0.010367
11:03:01|0.010368
11:03:01|0.01037
11:03:03|0.010374
11:03:03|0.010376
11:03:04|0.010378
11:03:06|0.010378
11:03:07|0.010373
11:03:08|0.010368
11:03:09|0.010367
11:03:10|0.010367
11:03:11|0.010369
11:03:12|0.010369
11:03:13|0.010375
11:03:14|0.010378
11:03:16|0.010375
11:03:16|0.010376
11:03:17|0.010377
11:03:18|0.010377
11:03:19|0.010374
11:03:20|0.010374
11:03:22|0.010374
11:03:22|0.010375
11:03:24|0.010375
11:03:24|0.010374
11:03:25|0.010367
11:03:27|0.010367
11:03:27|0.010363
11:03:28|0.010363
11:03:30|0.010363
11:03:30|0.010363
11:03:31|0.010363
11:03:33|0.010361
11:03:35|0.010361
11:03:35|0.010362
11:03:38|0.010362
11:03:38|0.010362
11:03:39|0.010363
11:03:40|0.010363
11:03:42|0.010363
11:03:42|0.010363
11:03:43|0.010362
11:03:45|0.010362
11:03:46|0.010362
11:03:47|0.010361
11:03:48|0.010361
11:03:49|0.010364
11:03:50|0.010369
11:03:51|0.01037
11:03:52|0.010372
11:03:53|0.01037
11:03:55|0.010369
11:03:55|0.010369
11:03:56|0.010369
11:03:58|0.010369
11:03:58|0.010369
11:04:00|0.010369
11:04:01|0.010368
11:04:01|0.010371
11:04:02|0.010371
11:04:04|0.010371
11:04:05|0.010371
11:04:06|0.010372
11:04:07|0.010369
11:04:08|0.010369
11:04:09|0.010365
11:04:10|0.010359
11:04:11|0.010359
11:04:12|0.010356
11:04:13|0.010354
11:04:14|0.010354
11:04:15|0.010353
11:04:16|0.01035
11:04:17|0.010344
11:04:19|0.010345
11:04:20|0.010341
11:04:21|0.010341
11:04:21|0.010339
11:04:22|0.010336
11:04:23|0.010333
11:04:24|0.010333
11:04:25|0.010335
11:04:26|0.01033
11:04:27|0.010327
11:04:28|0.010327
11:04:30|0.010327
11:04:30|0.010326
11:04:31|0.010329
11:04:32|0.010327
11:04:35|0.010326
11:04:36|0.010327
11:04:37|0.010328
11:04:37|0.010328
11:04:38|0.01032
11:04:40|0.010314
11:04:40|0.010314
11:04:42|0.010313
11:04:42|0.010314
11:04:43|0.010314
11:04:45|0.010314
11:04:45|0.010311
11:04:48|0.010312
11:04:49|0.01031
11:04:50|0.01031
11:04:51|0.01031
11:04:52|0.010307
11:04:53|0.010304
11:04:54|0.010307
11:04:55|0.010309
11:04:56|0.010309
11:04:57|0.010309
11:04:58|0.010309
11:04:59|0.010309
11:05:00|0.010307
11:05:02|0.010303
11:05:03|0.010295
11:05:04|0.010294
11:05:05|0.010292
11:05:05|0.010293
11:05:06|0.010292
11:05:07|0.010291
11:05:09|0.010291
11:05:10|0.010293
11:05:11|0.01029
11:05:12|0.01029
11:05:13|0.01029
11:05:14|0.01029
11:05:15|0.010289
11:05:16|0.010286
11:05:17|0.010286
11:05:18|0.010288
11:05:19|0.010284
11:05:20|0.010278
11:05:21|0.010278
11:05:23|0.010276
11:05:23|0.010278
11:05:24|0.010273
11:05:25|0.010273
11:05:26|0.010273
11:05:27|0.010277
11:05:29|0.010277
11:05:29|0.010276
11:05:31|0.010276
11:05:31|0.010275
11:05:33|0.010271
11:05:34|0.010271
11:05:36|0.010273
11:05:36|0.010273
11:05:37|0.010274
11:05:39|0.010274
11:05:40|0.010267
11:05:41|0.010268
11:05:41|0.010273
11:05:43|0.010271
11:05:44|0.010271
11:05:45|0.010273
11:05:46|0.010272
11:05:47|0.010275
11:05:48|0.010276
11:05:49|0.010274
11:05:50|0.010274
11:05:51|0.010275
11:05:52|0.010278
11:05:54|0.010284
11:05:54|0.010287
11:05:56|0.010287
11:05:57|0.010287
11:05:58|0.010294
11:05:59|0.010295
11:06:01|0.010284
11:06:02|0.010278
11:06:04|0.01028
11:06:05|0.010281
11:06:06|0.010273
11:06:07|0.010271
11:06:08|0.010271
11:06:09|0.010271
11:06:10|0.010273
11:06:11|0.010274
11:06:13|0.010266
11:06:14|0.010266
11:06:14|0.010266
11:06:16|0.010266
11:06:17|0.010266
11:06:18|0.010266
11:06:19|0.010266
11:06:20|0.010266
11:06:22|0.010272
11:06:22|0.010277
11:06:23|0.010277
11:06:24|0.010273
11:06:25|0.010267
11:06:26|0.010266
11:06:27|0.010268
11:06:28|0.010271
11:06:29|0.010271
11:06:30|0.010274
11:06:32|0.010269
11:06:32|0.010269
11:06:33|0.010269
11:06:34|0.010271
11:06:35|0.010268
11:06:37|0.010268
11:06:37|0.010263
11:06:39|0.010261
11:06:40|0.010264
11:06:40|0.010264
11:06:43|0.010264
11:06:43|0.010264
11:06:44|0.010266
11:06:46|0.010267
11:06:47|0.010264
11:06:48|0.010263
11:06:49|0.010261
11:06:51|0.010262
11:06:52|0.010264
11:06:53|0.010265
11:06:53|0.010264
11:06:55|0.010262
11:06:55|0.01026
11:06:57|0.010262
11:06:58|0.010262
11:06:59|0.010263
11:07:00|0.010263
11:07:01|0.010261
11:07:02|0.010258
11:07:03|0.010259
11:07:04|0.010261
11:07:05|0.010258
11:07:06|0.010259
11:07:08|0.010259
11:07:08|0.010261
11:07:09|0.010262
11:07:10|0.010259
11:07:11|0.010265
11:07:12|0.010265
11:07:13|0.010267
11:07:14|0.010267
11:07:15|0.010267
11:07:16|0.010261
11:07:17|0.010259
11:07:19|0.010259
11:07:19|0.010261
11:07:20|0.010261
11:07:21|0.010259
11:07:22|0.010253
11:07:24|0.010253
11:07:26|0.010253
11:07:27|0.01025
11:07:28|0.010251
11:07:29|0.01025
11:07:31|0.010254
11:07:31|0.010252
11:07:32|0.010252
11:07:33|0.010254
11:07:35|0.010254
11:07:36|0.010255
11:07:36|0.010255
11:07:38|0.010255
11:07:39|0.010255
11:07:40|0.010253
11:07:41|0.010252
11:07:42|0.010254
11:07:43|0.010255
11:07:45|0.010255
11:07:46|0.010259
11:07:47|0.010259
11:07:48|0.010258
11:07:50|0.010259
11:07:51|0.010259
11:07:52|0.010233
11:07:53|0.010237
11:07:53|0.010239
11:07:55|0.010238
11:07:56|0.01024
11:07:56|0.010238
11:07:58|0.010241
11:07:58|0.010241
11:08:00|0.010235
11:08:01|0.010238
11:08:02|0.010236
11:08:03|0.010235
11:08:03|0.010238
11:08:05|0.010242
11:08:06|0.010242
11:08:07|0.010243
11:08:08|0.010246
11:08:09|0.010244
11:08:10|0.010251
11:08:11|0.010252
11:08:12|0.010254
11:08:13|0.010254
11:08:14|0.010255
11:08:15|0.010259
11:08:16|0.01026
11:08:18|0.010263
11:08:18|0.010263
11:08:19|0.010262
11:08:20|0.010266
11:08:21|0.010267
11:08:22|0.010267
11:08:23|0.010263
11:08:24|0.010263
11:08:25|0.010263
11:08:26|0.010266
11:08:27|0.010265
11:08:28|0.010264
11:08:30|0.010263
11:08:30|0.010267
11:08:31|0.010267
11:08:32|0.010256
11:08:34|0.010255
11:08:34|0.010255
11:08:35|0.010254
11:08:36|0.010254
11:08:38|0.010254
11:08:39|0.010254
11:08:40|0.010255
11:08:42|0.010255
11:08:44|0.010255
11:08:45|0.010255
11:08:45|0.010254
11:08:46|0.010255
11:08:48|0.010257
11:08:49|0.010254
11:08:49|0.010255
11:08:50|0.010256
11:08:52|0.010256
11:08:53|0.010257
11:08:54|0.010256
11:08:54|0.010256
11:08:56|0.010256
11:08:58|0.010256
11:08:58|0.010255
11:08:59|0.010254
11:09:01|0.010254
11:09:01|0.010251
11:09:03|0.010251
11:09:03|0.010252
11:09:05|0.010254
11:09:06|0.010254
11:09:06|0.010258
11:09:08|0.010258
11:09:09|0.010254
11:09:10|0.010255
11:09:11|0.010256
11:09:12|0.010257
11:09:13|0.010257
11:09:14|0.010256
11:09:15|0.010257
11:09:16|0.010258
11:09:17|0.010258
11:09:18|0.010258
11:09:19|0.010258
11:09:20|0.010258
11:09:21|0.010259
11:09:22|0.010259
11:09:23|0.010259
11:09:24|0.010257
11:09:25|0.010258
11:09:26|0.010258
11:09:27|0.010258
11:09:28|0.01026
11:09:29|0.01026
11:09:30|0.01026
11:09:31|0.010262
11:09:32|0.010262
11:09:33|0.010262
11:09:34|0.01026
11:09:35|0.01026
11:09:36|0.01026
11:09:37|0.01026
11:09:38|0.01026
11:09:39|0.010254
11:09:40|0.010256
11:09:41|0.010256
11:09:43|0.01026
11:09:43|0.01026
11:09:45|0.01026
11:09:45|0.010259
11:09:47|0.010259
11:09:48|0.01026
11:09:49|0.010259
11:09:50|0.010257
11:09:51|0.010258
11:09:52|0.010258
11:09:53|0.010255
11:09:54|0.010256
11:09:54|0.010255
11:09:55|0.010255
11:09:57|0.010255
11:09:58|0.010255
11:09:59|0.010255
11:10:00|0.010255
11:10:01|0.010256
11:10:02|0.010256
11:10:03|0.010254
11:10:05|0.010253
11:10:05|0.010251
11:10:06|0.010251
11:10:07|0.010251
11:10:09|0.010248
11:10:09|0.010248
11:10:11|0.010249
11:10:11|0.010253
11:10:12|0.010253
11:10:13|0.010254
11:10:14|0.010254
11:10:16|0.010262
11:10:17|0.010262
11:10:18|0.010262
11:10:19|0.010262
11:10:20|0.010262
11:10:21|0.010258
11:10:22|0.010258
11:10:24|0.010249
11:10:24|0.010249
11:10:26|0.010253
11:10:26|0.010254
11:10:28|0.010259
11:10:28|0.01026
11:10:29|0.01026
11:10:30|0.010258
11:10:32|0.010254
11:10:32|0.010252
11:10:33|0.010252
11:10:35|0.010254
11:10:35|0.01025
11:10:36|0.01025
11:10:38|0.01025
11:10:39|0.010248
11:10:39|0.010248
11:10:40|0.010248
11:10:41|0.010251
11:10:43|0.010248
11:10:45|0.010247
11:10:45|0.010246
11:10:46|0.010246
11:10:47|0.010246
11:10:49|0.010246
11:10:49|0.010245
11:10:50|0.010242
11:10:51|0.010243
11:10:52|0.010243
11:10:53|0.010243
11:10:54|0.010243
11:10:55|0.010243
11:10:57|0.010242
11:10:58|0.010247
11:10:59|0.010245
11:11:00|0.01025
11:11:01|0.010254
11:11:02|0.010255
11:11:03|0.010257
11:11:04|0.010257
11:11:05|0.010257
11:11:06|0.010258
11:11:07|0.010258
11:11:08|0.010261
11:11:09|0.010261
11:11:10|0.010261
11:11:11|0.010261
11:11:12|0.010261
11:11:13|0.010261
11:11:14|0.010262
11:11:15|0.010262
11:11:16|0.010262
11:11:17|0.010258
11:11:18|0.010255
11:11:19|0.010256
11:11:20|0.01025
11:11:21|0.010251
11:11:23|0.010249
11:11:23|0.010248
11:11:24|0.010248
11:11:25|0.010247
11:11:26|0.010245
11:11:28|0.010245
11:11:28|0.010245
11:11:30|0.010245
11:11:30|0.010245
11:11:31|0.010245
11:11:33|0.010245
11:11:33|0.010245
11:11:34|0.010245
11:11:36|0.010245
11:11:36|0.010245
11:11:37|0.010245
11:11:39|0.010243
11:11:41|0.010243
11:11:41|0.010266
11:11:42|0.010266
11:11:43|0.01026
11:11:45|0.010261
11:11:46|0.010261
11:11:47|0.010258
11:11:48|0.010254
11:11:50|0.010274
11:11:51|0.010269
11:11:52|0.010269
11:11:53|0.010269
11:11:54|0.010269
11:11:55|0.010284
11:11:56|0.010278
11:11:56|0.010277
11:11:58|0.010277
11:11:59|0.010276
11:12:00|0.010272
11:12:00|0.010277
11:12:01|0.010273
11:12:03|0.010273
11:12:04|0.010273
11:12:05|0.010271
11:12:05|0.010268
11:12:06|0.010263
11:12:08|0.010262
11:12:09|0.010262
11:12:10|0.010258
11:12:11|0.010258
11:12:12|0.010258
11:12:13|0.010258
11:12:15|0.010258
11:12:15|0.010261
11:12:16|0.010261
11:12:17|0.010259
11:12:18|0.01026
11:12:20|0.01026
11:12:20|0.01026
11:12:21|0.01026
11:12:23|0.010261
11:12:24|0.010261
11:12:25|0.010261
11:12:26|0.010261
11:12:27|0.010263
11:12:27|0.010263
11:12:29|0.010263
11:12:30|0.010263
11:12:30|0.010263
11:12:32|0.010261
11:12:33|0.010261
11:12:34|0.010261
11:12:35|0.010264
11:12:36|0.010264
11:12:37|0.010265
11:12:38|0.010265
11:12:39|0.010263
11:12:40|0.010262
11:12:42|0.010262
11:12:42|0.010262
11:12:44|0.010262
11:12:45|0.010262
11:12:47|0.010261
11:12:48|0.010261
11:12:49|0.010261
11:12:50|0.010261
11:12:51|0.010261
11:12:52|0.010262
11:12:53|0.010262
11:12:54|0.010262
11:12:56|0.010262
11:12:57|0.010262
11:12:58|0.010262
11:12:58|0.010262
11:12:59|0.010262
11:13:01|0.010261
11:13:02|0.010258
11:13:03|0.010257
11:13:04|0.010257
11:13:05|0.010258
11:13:06|0.010258
11:13:07|0.010259
11:13:08|0.010261
11:13:09|0.010261
11:13:10|0.010261
11:13:11|0.010261
11:13:12|0.010261
11:13:13|0.010264
11:13:14|0.010269
11:13:15|0.010269
11:13:16|0.010269
11:13:17|0.010269
11:13:18|0.010272
11:13:19|0.010277
11:13:20|0.010277
11:13:21|0.010276
11:13:23|0.010276
11:13:23|0.010276
11:13:24|0.010276
11:13:25|0.010276
11:13:26|0.010279
11:13:27|0.01028
11:13:28|0.010282
11:13:29|0.010281
11:13:30|0.010282
11:13:31|0.01028
11:13:32|0.01028
11:13:34|0.01028
11:13:34|0.01028
11:13:36|0.01028
11:13:36|0.010282
11:13:37|0.010277
11:13:39|0.010279
11:13:39|0.010279
11:13:40|0.010279
11:13:42|0.010277
11:13:42|0.010276
11:13:44|0.010274
11:13:46|0.010275
11:13:47|0.010275
11:13:47|0.010275
11:13:48|0.010275
11:13:50|0.010273
11:13:50|0.010273
11:13:52|0.010273
11:13:53|0.010273
11:13:53|0.010273
11:13:55|0.010272
11:13:55|0.01027
11:13:57|0.010268
11:13:58|0.010268
11:13:59|0.010268
11:14:00|0.010267
11:14:01|0.010267
11:14:02|0.010267
11:14:03|0.010268
11:14:05|0.010271
11:14:05|0.010274
11:14:07|0.010279
11:14:08|0.01028
11:14:08|0.010283
11:14:10|0.010288
11:14:11|0.01029
11:14:11|0.01029
11:14:13|0.010288
11:14:13|0.01029
11:14:14|0.01029
11:14:17|0.01029
11:14:18|0.010286
11:14:19|0.010286
11:14:19|0.010287
11:14:21|0.01028
11:14:22|0.01028
11:14:22|0.01028
11:14:24|0.01028
11:14:25|0.010285
11:14:25|0.010283
11:14:27|0.010283
11:14:28|0.010285
11:14:28|0.010285
11:14:29|0.010282
11:14:31|0.010282
11:14:32|0.010285
11:14:32|0.010285
11:14:33|0.010282
11:14:34|0.010281
11:14:36|0.010281
11:14:37|0.010281
11:14:38|0.010282
11:14:39|0.010282
11:14:40|0.010281
11:14:41|0.010281
11:14:42|0.010283
11:14:44|0.010283
11:14:45|0.010283
11:14:46|0.010282
11:14:48|0.010282
11:14:49|0.010279
11:14:50|0.010279
11:14:51|0.010279
11:14:52|0.010279
11:14:52|0.010279
11:14:54|0.01028
11:14:55|0.01028
11:14:56|0.01028
11:14:57|0.01028
11:14:58|0.01028
11:14:59|0.01028
11:15:01|0.01028
11:15:02|0.01028
11:15:02|0.010278
11:15:04|0.010278
11:15:05|0.010278
11:15:06|0.010278
11:15:08|0.01028
11:15:09|0.010281
11:15:09|0.010281
11:15:10|0.010283
11:15:12|0.010285
11:15:13|0.010285
11:15:13|0.010286
11:15:15|0.010279
11:15:16|0.010278
11:15:16|0.010273
11:15:17|0.010269
11:15:19|0.010274
11:15:20|0.010274
11:15:20|0.010277
11:15:22|0.01028
11:15:23|0.010275
11:15:24|0.010272
11:15:25|0.010272
11:15:26|0.010268
11:15:27|0.010271
11:15:28|0.010271
11:15:29|0.010274
11:15:30|0.010274
11:15:31|0.010274
11:15:32|0.010271
11:15:33|0.010271
11:15:34|0.010271
11:15:35|0.010271
11:15:37|0.010271
11:15:37|0.01027
11:15:38|0.010269
11:15:39|0.01027
11:15:40|0.010271
11:15:41|0.010271
11:15:42|0.010271
11:15:44|0.010275
11:15:45|0.010275
11:15:47|0.010275
11:15:47|0.010274
11:15:49|0.010274
11:15:50|0.010274
11:15:51|0.010274
11:15:52|0.010273
11:15:53|0.010273
11:15:54|0.010273
11:15:56|0.010273
11:15:57|0.010273
11:15:58|0.010273
11:15:59|0.010273
11:16:00|0.010273
11:16:02|0.010278
11:16:02|0.010278
11:16:04|0.010282
11:16:05|0.010283
11:16:06|0.010282
11:16:07|0.010282
11:16:08|0.010282
11:16:09|0.010282
11:16:10|0.010283
11:16:11|0.010283
11:16:12|0.010283
11:16:13|0.010285
11:16:14|0.010286
11:16:15|0.010288
11:16:17|0.010286
11:16:18|0.010287
11:16:18|0.010287
11:16:19|0.010286
11:16:20|0.010288
11:16:21|0.010288
11:16:23|0.010285
11:16:24|0.010284
11:16:25|0.010282
11:16:26|0.010282
11:16:27|0.010282
11:16:28|0.010282
11:16:29|0.010282
11:16:31|0.010282
11:16:31|0.010282
11:16:32|0.010282
11:16:33|0.010278
11:16:34|0.01028
11:16:35|0.010278
11:16:36|0.010277
11:16:38|0.010277
11:16:38|0.010279
11:16:40|0.010279
11:16:41|0.010279
11:16:42|0.010279
11:16:42|0.010279
11:16:43|0.010279
11:16:46|0.010279
11:16:47|0.01028
11:16:48|0.01028
11:16:49|0.01028
11:16:50|0.01028
11:16:52|0.01028
11:16:53|0.01028
11:16:54|0.01028
11:16:55|0.01028
11:16:57|0.01028
11:16:57|0.01028
11:16:59|0.010273
11:17:00|0.010274
11:17:01|0.010275
11:17:02|0.010274
11:17:02|0.010274
11:17:04|0.010275
11:17:04|0.010275
11:17:05|0.010275
11:17:07|0.010275
11:17:08|0.010275
11:17:10|0.010275
11:17:11|0.010275
11:17:11|0.010275
11:17:12|0.010275
11:17:13|0.010272
11:17:15|0.010272
11:17:15|0.010271
11:17:17|0.010271
11:17:18|0.010271
11:17:19|0.010271
11:17:20|0.010271
11:17:22|0.010271
11:17:22|0.010271
11:17:24|0.010271
11:17:25|0.010271
11:17:25|0.010269
11:17:26|0.010269
11:17:28|0.010269
11:17:29|0.010269
11:17:29|0.010269
11:17:31|0.010269
11:17:32|0.010275
11:17:33|0.010275
11:17:34|0.010275
11:17:35|0.010275
11:17:36|0.010275
11:17:38|0.010275
11:17:39|0.010281
11:17:39|0.010281
11:17:41|0.010281
11:17:41|0.010281
11:17:43|0.010281
11:17:43|0.010281
11:17:45|0.010281
11:17:47|0.010281
11:17:48|0.01028
11:17:50|0.01028
11:17:51|0.010281
11:17:52|0.010281
11:17:53|0.010279
11:17:55|0.010275
11:17:56|0.010275
11:17:57|0.010274
11:17:58|0.010274
11:17:58|0.010274
11:17:59|0.010274
11:18:01|0.010274
11:18:02|0.010277
11:18:03|0.010277
11:18:04|0.010275
11:18:05|0.010275
11:18:06|0.010275
11:18:08|0.010279
11:18:08|0.010277
11:18:09|0.010279
11:18:10|0.010278
11:18:11|0.01028
11:18:12|0.01028
11:18:13|0.01028
11:18:15|0.010281
11:18:16|0.010282
11:18:17|0.010282
11:18:17|0.010282
11:18:18|0.010283
11:18:19|0.010283
11:18:20|0.010283
11:18:22|0.010284
11:18:22|0.010286
11:18:24|0.010286
11:18:25|0.010286
11:18:26|0.010286
11:18:27|0.010286
11:18:28|0.010287
11:18:29|0.010287
11:18:30|0.010285
11:18:31|0.010285
11:18:32|0.010285
11:18:33|0.010285
11:18:34|0.010285
11:18:35|0.010285
11:18:36|0.010288
11:18:37|0.010288
11:18:39|0.010288
11:18:39|0.010288
11:18:40|0.010287
11:18:41|0.010287
11:18:42|0.010287
11:18:43|0.010287
11:18:44|0.010286
11:18:45|0.010286
11:18:47|0.010287
11:18:48|0.010288
11:18:50|0.010288
11:18:51|0.010288
11:18:52|0.010289
11:18:53|0.010287
11:18:55|0.010286
11:18:56|0.010285
11:18:57|0.010285
11:18:58|0.010285
11:18:59|0.010285
11:19:00|0.010285
11:19:01|0.010276
11:19:03|0.010275
11:19:04|0.010274
11:19:04|0.010274
11:19:05|0.010274
11:19:06|0.010274
11:19:08|0.010272
11:19:08|0.010272
11:19:09|0.010276
11:19:10|0.01028
11:19:11|0.01028
11:19:12|0.01028
11:19:13|0.010279
11:19:14|0.010279
11:19:16|0.010279
11:19:17|0.010279
11:19:18|0.010279
11:19:18|0.010279
11:19:20|0.010279
11:19:21|0.010275
11:19:22|0.010275
11:19:23|0.010275
11:19:24|0.010271
11:19:25|0.010271
11:19:26|0.010271
11:19:27|0.01027
11:19:28|0.010266
11:19:29|0.010266
11:19:30|0.010266
11:19:31|0.010265
11:19:32|0.010265
11:19:33|0.010265
11:19:35|0.010261
11:19:35|0.010261
11:19:36|0.010265
11:19:37|0.010265
11:19:38|0.010265
11:19:39|0.010265
11:19:40|0.010265
11:19:41|0.010265
11:19:42|0.010262
11:19:44|0.010262
11:19:45|0.010264
11:19:46|0.010264
11:19:47|0.010264
11:19:49|0.010264
11:19:51|0.010264
11:19:52|0.010263
11:19:53|0.010264
11:19:54|0.010264
11:19:56|0.010264
11:19:57|0.010264
11:19:58|0.010264
11:19:58|0.010264
11:19:59|0.010264
11:20:01|0.010264
11:20:02|0.010264
11:20:03|0.010264
11:20:04|0.010266
11:20:05|0.010267
11:20:07|0.010267
11:20:07|0.010266
11:20:09|0.010266
11:20:09|0.010266
11:20:11|0.010265
11:20:12|0.010265
11:20:14|0.010265
11:20:14|0.010265
11:20:15|0.010266
11:20:16|0.010266
11:20:18|0.010266
11:20:18|0.010266
11:20:19|0.010268
11:20:20|0.010266
11:20:22|0.010266
11:20:23|0.010268
11:20:23|0.010267
11:20:24|0.010267
11:20:26|0.010267
11:20:27|0.010267
11:20:28|0.010268
11:20:29|0.010268
11:20:30|0.010268
11:20:31|0.010268
11:20:31|0.010268
11:20:32|0.010268
11:20:34|0.010268
11:20:34|0.010268
11:20:36|0.010268
11:20:36|0.010267
11:20:38|0.010267
11:20:39|0.010267
11:20:40|0.010267
11:20:41|0.010264
11:20:42|0.010259
11:20:43|0.010259
11:20:44|0.010259
11:20:45|0.010259
11:20:46|0.010259
11:20:47|0.010259
11:20:48|0.01026
11:20:49|0.01026
11:20:50|0.010259
11:20:52|0.010259
11:20:53|0.01026
11:20:54|0.01026
11:20:55|0.010256
11:20:56|0.010258
11:20:58|0.010255
11:20:59|0.010257
11:20:59|0.010257
11:21:01|0.010257
11:21:02|0.010257
11:21:03|0.010257
11:21:04|0.010257
11:21:04|0.010257
11:21:06|0.010259
11:21:06|0.010259
11:21:07|0.01026
11:21:08|0.01026
11:21:10|0.01026
11:21:11|0.01026
11:21:12|0.010261
11:21:12|0.010261
11:21:14|0.010261
11:21:14|0.010263
11:21:16|0.010263
11:21:18|0.010263
11:21:18|0.010262
11:21:20|0.010262
11:21:21|0.010262
11:21:21|0.010262
11:21:23|0.010262
11:21:23|0.010263
11:21:25|0.010263
11:21:26|0.010263
11:21:27|0.010262
11:21:28|0.010263
11:21:29|0.010262
11:21:30|0.010259
11:21:31|0.010258
11:21:33|0.010256
11:21:33|0.010253
11:21:35|0.010253
11:21:35|0.010253
11:21:37|0.010253
11:21:37|0.010256
11:21:39|0.010256
11:21:40|0.010255
11:21:41|0.010255
11:21:42|0.010255
11:21:43|0.010256
11:21:44|0.010256
11:21:45|0.010256
11:21:46|0.010255
11:21:47|0.010255
11:21:48|0.010255
11:21:49|0.010255
11:21:50|0.010255
11:21:52|0.010255
11:21:53|0.010253
11:21:54|0.010253
11:21:55|0.010256
11:21:57|0.010256
11:21:58|0.010256
11:21:59|0.010256
11:22:00|0.010256
11:22:01|0.010256
11:22:02|0.010255
11:22:03|0.010259
11:22:04|0.010259
11:22:06|0.010255
11:22:06|0.010253
11:22:09|0.010253
11:22:09|0.010253
11:22:11|0.010253
11:22:12|0.010253
11:22:13|0.010248
11:22:14|0.01025
11:22:14|0.01025
11:22:16|0.01025
11:22:17|0.01025
11:22:19|0.01025
11:22:19|0.01025
11:22:20|0.01026
11:22:21|0.01026
11:22:22|0.01026
11:22:23|0.010262
11:22:24|0.010261
11:22:26|0.010261
11:22:26|0.010259
11:22:28|0.010258
11:22:28|0.010259
11:22:30|0.010258
11:22:30|0.010258
11:22:31|0.010258
11:22:33|0.010255
11:22:33|0.010255
11:22:34|0.010255
11:22:36|0.010255
11:22:36|0.010255
11:22:37|0.010255
11:22:39|0.010255
11:22:39|0.010258
11:22:41|0.010257
11:22:42|0.010257
11:22:43|0.010257
11:22:43|0.010257
11:22:44|0.010257
11:22:47|0.010257
11:22:47|0.010257
11:22:48|0.010257
11:22:49|0.010259
11:22:50|0.010259
11:22:52|0.010259
11:22:53|0.010259
11:22:54|0.010259
11:22:55|0.010259
11:22:57|0.010257
11:22:58|0.010256
11:22:59|0.01026
11:23:00|0.01026
11:23:01|0.010259
11:23:02|0.010265
11:23:04|0.010267
11:23:04|0.010276
11:23:06|0.010279
11:23:07|0.010279
11:23:08|0.010279
11:23:09|0.010279
11:23:10|0.010279
11:23:11|0.010274
11:23:12|0.010274
11:23:13|0.010275
11:23:14|0.010283
11:23:15|0.010284
11:23:17|0.010285
11:23:17|0.010285
11:23:18|0.010285
11:23:20|0.010285
11:23:20|0.010282
11:23:22|0.010282
11:23:23|0.010283
11:23:24|0.010285
11:23:24|0.010285
11:23:27|0.010285
11:23:28|0.010285
11:23:28|0.010287
11:23:29|0.010288
11:23:30|0.010286
11:23:32|0.010288
11:23:32|0.010288
11:23:33|0.010288
11:23:34|0.010288
11:23:35|0.010288
11:23:37|0.010288
11:23:37|0.010288
11:23:38|0.010292
11:23:39|0.010292
11:23:40|0.010289
11:23:41|0.010289
11:23:42|0.01029
11:23:43|0.01029
11:23:44|0.010288
11:23:45|0.010288
11:23:46|0.010288
11:23:48|0.010288
11:23:48|0.010288
11:23:49|0.010288
11:23:51|0.010288
11:23:52|0.010288
11:23:54|0.010289
11:23:54|0.010289
11:23:55|0.010289
11:23:56|0.010289
11:23:58|0.010289
11:23:59|0.010288
11:23:59|0.010288
11:24:01|0.010288
11:24:02|0.010288
11:24:03|0.010289
11:24:05|0.01029
11:24:05|0.010291
11:24:06|0.010291
11:24:07|0.010291
11:24:08|0.010291
11:24:10|0.010291
11:24:10|0.010291
11:24:12|0.010291
11:24:12|0.010291
11:24:14|0.010291
11:24:15|0.010291
11:24:16|0.010294
11:24:17|0.010295
11:24:18|0.010296
11:24:19|0.010296
11:24:20|0.010297
11:24:21|0.010297
11:24:23|0.010296
11:24:23|0.01029
11:24:24|0.01029
11:24:25|0.01029
11:24:26|0.01029
11:24:27|0.010289
11:24:29|0.010288
11:24:30|0.010288
11:24:31|0.010287
11:24:32|0.010289
11:24:33|0.010289
11:24:34|0.010289
11:24:35|0.010286
11:24:36|0.010287
11:24:37|0.010287
11:24:39|0.010288
11:24:39|0.010288
11:24:40|0.010287
11:24:41|0.010287
11:24:42|0.010287
11:24:44|0.010287
11:24:44|0.010287
11:24:45|0.010287
11:24:47|0.010287
11:24:48|0.010286
11:24:49|0.010286
11:24:50|0.010289
11:24:50|0.010289
11:24:52|0.010289
11:24:53|0.010292
11:24:55|0.010292
11:24:57|0.010295
11:24:57|0.010298
11:24:59|0.010298
11:25:00|0.010298
11:25:01|0.010295
11:25:02|0.010297
11:25:04|0.010293
11:25:05|0.010294
11:25:06|0.010295
11:25:07|0.010295
11:25:08|0.010295
11:25:09|0.010295
11:25:10|0.010295
11:25:11|0.010295
11:25:12|0.010295
11:25:14|0.010292
11:25:14|0.010292
11:25:16|0.010292
11:25:17|0.010292
11:25:18|0.010292
11:25:18|0.010292
11:25:20|0.010292
11:25:22|0.010294
11:25:23|0.010294
11:25:24|0.010294
11:25:24|0.010294
11:25:26|0.010293
11:25:26|0.010293
11:25:27|0.010293
11:25:29|0.010293
11:25:30|0.010292
11:25:31|0.010292
11:25:31|0.010282
11:25:33|0.010282
11:25:33|0.010282
11:25:35|0.010283
11:25:35|0.010284
11:25:37|0.010284
11:25:38|0.010283
11:25:39|0.010283
11:25:40|0.010287
11:25:41|0.010293
11:25:42|0.010293
11:25:43|0.010294
11:25:45|0.010274
11:25:45|0.01027
11:25:46|0.01027
11:25:47|0.010266
11:25:48|0.010268
11:25:49|0.010268
11:25:50|0.010268
11:25:51|0.010266
11:25:52|0.010266
11:25:54|0.010267
11:25:55|0.010267
11:25:57|0.010268
11:25:58|0.010272
11:25:59|0.010272
11:26:00|0.010272
11:26:01|0.010272
11:26:03|0.010279
11:26:04|0.010279
11:26:05|0.010279
11:26:06|0.010279
11:26:07|0.01028
11:26:08|0.01028
11:26:08|0.01028
11:26:10|0.01028
11:26:12|0.010278
11:26:12|0.010278
11:26:13|0.010277
11:26:14|0.010275
11:26:15|0.010275
11:26:16|0.010275
11:26:18|0.010274
11:26:19|0.010274
11:26:20|0.010274
11:26:21|0.010277
11:26:22|0.010276
11:26:23|0.010276
11:26:24|0.010276
11:26:25|0.010276
11:26:25|0.010276
11:26:27|0.010278
11:26:28|0.010278
11:26:29|0.010277
11:26:29|0.010275
11:26:31|0.010275
11:26:32|0.010275
11:26:32|0.010275
11:26:34|0.010275
11:26:35|0.010275
11:26:36|0.010275
11:26:37|0.010275
11:26:38|0.010275
11:26:39|0.010278
11:26:40|0.010278
11:26:41|0.010278
11:26:42|0.010278
11:26:43|0.010277
11:26:44|0.010277
11:26:45|0.010277
11:26:46|0.010279
11:26:47|0.010278
11:26:48|0.010278
11:26:49|0.010278
11:26:50|0.010278
11:26:51|0.010275
11:26:52|0.010275
11:26:54|0.010275
11:26:55|0.010275
11:26:56|0.010275
11:26:57|0.010273
11:26:58|0.010273
11:26:59|0.010273
11:27:01|0.010273
11:27:02|0.010273
11:27:04|0.010273
11:27:06|0.010273
11:27:07|0.010273
11:27:07|0.010273
11:27:09|0.010272
11:27:10|0.010272
11:27:11|0.010273
11:27:12|0.010272
11:27:13|0.010272
11:27:13|0.010264
11:27:15|0.010265
11:27:16|0.010265
11:27:17|0.010266
11:27:18|0.010266
11:27:19|0.010265
11:27:20|0.010265
11:27:21|0.010265
11:27:22|0.010265
11:27:24|0.010265
11:27:24|0.010265
11:27:25|0.010263
11:27:27|0.010264
11:27:28|0.010263
11:27:28|0.010265
11:27:29|0.010265
11:27:31|0.010262
11:27:32|0.010263
11:27:33|0.010266
11:27:34|0.010266
11:27:35|0.010267
11:27:36|0.010267
11:27:38|0.010268
11:27:38|0.010268
11:27:40|0.010268
11:27:41|0.010268
11:27:42|0.010267
11:27:42|0.010266
11:27:44|0.010266
11:27:44|0.010266
11:27:45|0.010266
11:27:46|0.010266
11:27:49|0.010266
11:27:49|0.010266
11:27:50|0.010266
11:27:51|0.010266
11:27:52|0.010266
11:27:53|0.010267
11:27:54|0.010267
11:27:55|0.010267
11:27:57|0.010264
11:27:59|0.010263
11:28:00|0.010263
11:28:02|0.010264
11:28:04|0.010262
11:28:05|0.010258
11:28:05|0.010256
11:28:06|0.010256
11:28:07|0.010256
11:28:08|0.010256
11:28:10|0.010256
11:28:11|0.010256
11:28:12|0.010256
11:28:13|0.010256
11:28:14|0.010254
11:28:16|0.010254
11:28:16|0.010253
11:28:17|0.010253
11:28:18|0.010255
11:28:19|0.010255
11:28:20|0.010255
11:28:21|0.010255
11:28:23|0.010255
11:28:23|0.010255
11:28:24|0.010255
11:28:25|0.010255
11:28:26|0.010254
11:28:27|0.010254
11:28:28|0.010253
11:28:29|0.010254
11:28:31|0.010254
11:28:31|0.010254
11:28:33|0.010256
11:28:33|0.010257
11:28:35|0.010256
11:28:36|0.010258
11:28:38|0.010258
11:28:39|0.010258
11:28:40|0.010258
11:28:41|0.010256
11:28:42|0.010254
11:28:43|0.010255
11:28:44|0.010255
11:28:45|0.010255
11:28:46|0.010255
11:28:47|0.010254
11:28:49|0.010256
11:28:49|0.010256
11:28:50|0.010256
11:28:51|0.010256
11:28:53|0.010256
11:28:53|0.010256
11:28:54|0.010256
11:28:55|0.010256
11:28:57|0.010256
11:28:58|0.010256
11:28:59|0.010255
11:29:01|0.010255
11:29:02|0.010255
11:29:04|0.010258
11:29:04|0.010258
11:29:06|0.010258
11:29:06|0.010258
11:29:07|0.01026
11:29:09|0.01026
11:29:10|0.01026
11:29:10|0.01026
11:29:12|0.010261
11:29:13|0.01026
11:29:14|0.01026
11:29:15|0.01026
11:29:16|0.010261
11:29:17|0.010262
11:29:18|0.010264
11:29:19|0.010264
11:29:21|0.010264
11:29:22|0.010267
11:29:22|0.010264
11:29:23|0.010263
11:29:24|0.010263
11:29:25|0.010263
11:29:26|0.010263
11:29:27|0.010263
11:29:28|0.010263
11:29:30|0.010263
11:29:30|0.010264
11:29:32|0.010264
11:29:32|0.010264
11:29:34|0.010264
11:29:34|0.010265
11:29:36|0.010265
11:29:37|0.010265
11:29:38|0.010265
11:29:40|0.010265
11:29:41|0.010265
11:29:41|0.010265
11:29:43|0.010265
11:29:44|0.010265
11:29:44|0.010265
11:29:46|0.010265
11:29:46|0.010265
11:29:47|0.010265
11:29:48|0.010265
11:29:49|0.010265
11:29:50|0.010265
11:29:51|0.010265
11:29:53|0.010265
11:29:54|0.010265
11:29:54|0.010265
11:29:56|0.010265
11:29:57|0.010265
11:29:58|0.010265
11:29:59|0.010265
11:30:00|0.010265
11:30:02|0.010264
11:30:03|0.010264
11:30:04|0.010257
11:30:05|0.010261
11:30:06|0.010261
11:30:07|0.010261
11:30:08|0.010261
11:30:10|0.010262
11:30:11|0.010262
11:30:12|0.010262
11:30:14|0.010264
11:30:15|0.010262
11:30:15|0.010266
11:30:17|0.010266
11:30:17|0.010263
11:30:18|0.010262
11:30:20|0.010262
11:30:21|0.010262
11:30:22|0.010263
11:30:22|0.010262
11:30:25|0.010262
11:30:25|0.010261
11:30:27|0.010264
11:30:28|0.010264
11:30:30|0.010264
11:30:31|0.010264
11:30:31|0.010264
11:30:32|0.010264
11:30:33|0.010264
11:30:34|0.010265
11:30:36|0.010265
11:30:36|0.010265
11:30:37|0.010264
11:30:39|0.010265
11:30:40|0.010265
11:30:41|0.010265
11:30:42|0.010265
11:30:43|0.010266
11:30:44|0.010266
11:30:45|0.010267
11:30:46|0.010267
11:30:47|0.010268
11:30:48|0.010268
11:30:49|0.010268
11:30:50|0.010268
11:30:51|0.010267
11:30:53|0.010269
11:30:53|0.010269
11:30:54|0.01027
11:30:55|0.010269
11:30:56|0.010269
11:30:57|0.010269
11:30:59|0.010268
11:31:00|0.010267
11:31:01|0.010267
11:31:03|0.010271
11:31:03|0.010271
11:31:04|0.010271
11:31:06|0.010272
11:31:07|0.010274
11:31:07|0.010274
11:31:08|0.010272
11:31:09|0.010272
11:31:10|0.010272
11:31:11|0.010274
11:31:12|0.010274
11:31:13|0.010274
11:31:14|0.010275
11:31:16|0.010275
11:31:17|0.010275
11:31:18|0.010275
11:31:19|0.010275
11:31:20|0.010276
11:31:21|0.010276
11:31:22|0.01028
11:31:23|0.010283
11:31:25|0.010283
11:31:25|0.010283
11:31:26|0.010283
11:31:28|0.01028
11:31:28|0.01028
11:31:30|0.010279
11:31:31|0.010279
11:31:32|0.010279
11:31:33|0.010279
11:31:34|0.010279
11:31:35|0.010279
11:31:37|0.010279
11:31:37|0.010279
11:31:38|0.01028
11:31:40|0.01028
11:31:40|0.01028
11:31:42|0.01028
11:31:42|0.010282
11:31:44|0.010283
11:31:45|0.010285
11:31:46|0.010285
11:31:47|0.010285
11:31:47|0.010287
11:31:49|0.010287
11:31:50|0.010287
11:31:50|0.010287
11:31:52|0.010289
11:31:52|0.010289
11:31:53|0.010289
11:31:55|0.010289
11:31:56|0.010289
11:31:58|0.010289
11:31:58|0.010286
11:32:00|0.010286
11:32:01|0.010286
11:32:03|0.010286
11:32:04|0.010286
11:32:05|0.010288
11:32:06|0.010288
11:32:07|0.010288
11:32:08|0.010286
11:32:08|0.010284
11:32:10|0.010283
11:32:11|0.010283
11:32:12|0.010283
11:32:13|0.010281
11:32:14|0.010281
11:32:16|0.010281
11:32:17|0.010281
11:32:18|0.010281
11:32:19|0.010281
11:32:20|0.010283
11:32:21|0.010283
11:32:22|0.010283
11:32:23|0.010284
11:32:25|0.010284
11:32:26|0.010284
11:32:27|0.010284
11:32:28|0.010284
11:32:29|0.010286
11:32:29|0.010286
11:32:31|0.010286
11:32:32|0.010286
11:32:33|0.010284
11:32:34|0.010285
11:32:35|0.010288
11:32:36|0.010288
11:32:37|0.010288
11:32:39|0.010285
11:32:39|0.010282
11:32:41|0.010282
11:32:42|0.010285
11:32:43|0.010284
11:32:43|0.010283
11:32:45|0.01028
11:32:46|0.01028
11:32:47|0.01028
11:32:48|0.01028
11:32:49|0.01028
11:32:50|0.01028
11:32:52|0.010281
11:32:53|0.010281
11:32:54|0.010278
11:32:55|0.010276
11:32:56|0.010276
11:32:57|0.010273
11:32:58|0.010273
11:32:59|0.010273
11:33:00|0.010273
11:33:01|0.010277
11:33:02|0.010277
11:33:03|0.010277
11:33:05|0.010277
11:33:05|0.010275
11:33:07|0.010275
11:33:08|0.010273
11:33:09|0.010272
11:33:10|0.010266
11:33:11|0.010263
11:33:11|0.010263
11:33:12|0.010263
11:33:14|0.010269
11:33:15|0.010273
11:33:16|0.010273
11:33:17|0.010273
11:33:19|0.010275
11:33:20|0.010275
11:33:21|0.010275
11:33:22|0.010275
11:33:23|0.010275
11:33:24|0.010275
11:33:25|0.010275
11:33:27|0.010275
11:33:27|0.010275
11:33:29|0.010276
11:33:30|0.010276
11:33:31|0.010276
11:33:32|0.010276
11:33:33|0.010276
11:33:34|0.010284
11:33:35|0.010284
11:33:36|0.010284
11:33:37|0.010284
11:33:38|0.010284
11:33:39|0.010284
11:33:41|0.010286
11:33:42|0.010287
11:33:42|0.010287
11:33:44|0.010287
11:33:45|0.010287
11:33:46|0.010287
11:33:47|0.010287
11:33:48|0.010287
11:33:49|0.010287
11:33:50|0.010287
11:33:52|0.010288
11:33:52|0.01029
11:33:53|0.01029
11:33:54|0.01029
11:33:55|0.01029
11:33:56|0.01029
11:33:57|0.010291
11:33:58|0.01029
11:33:59|0.010288
11:34:00|0.010288
11:34:01|0.010288
11:34:03|0.010288
11:34:03|0.010286
11:34:04|0.010286
11:34:06|0.010286
11:34:08|0.010289
11:34:08|0.010289
11:34:09|0.010289
11:34:10|0.010289
11:34:12|0.010289
11:34:13|0.010289
11:34:14|0.010292
11:34:14|0.010292
11:34:16|0.010292
11:34:17|0.010292
11:34:18|0.010287
11:34:20|0.01029
11:34:21|0.01029
11:34:22|0.01029
11:34:22|0.010292
11:34:24|0.010292
11:34:25|0.010292
11:34:26|0.010292
11:34:26|0.010292
11:34:28|0.010292
11:34:28|0.010291
11:34:30|0.010292
11:34:31|0.010292
11:34:32|0.010292
11:34:33|0.01029
11:34:34|0.01029
11:34:36|0.010292
11:34:37|0.010292
11:34:38|0.010293
11:34:39|0.010294
11:34:40|0.010294
11:34:41|0.010297
11:34:42|0.010297
11:34:43|0.010297
11:34:44|0.010296
11:34:46|0.010299
11:34:47|0.010302
11:34:48|0.010302
11:34:48|0.010302
11:34:49|0.010302
11:34:51|0.010302
11:34:52|0.010304
11:34:54|0.010307
11:34:54|0.010307
11:34:55|0.010307
11:34:57|0.010307
11:34:57|0.010307
11:34:58|0.010311
11:34:59|0.01031
11:35:00|0.010308
11:35:01|0.010307
11:35:03|0.010306
11:35:05|0.010306
11:35:05|0.010307
11:35:07|0.010309
11:35:08|0.010309
11:35:10|0.010309
11:35:10|0.010315
11:35:12|0.010318
11:35:12|0.010319
11:35:13|0.010322
11:35:15|0.010322
11:35:16|0.01032
11:35:17|0.010311
11:35:19|0.010315
11:35:20|0.010322
11:35:20|0.010324
11:35:22|0.010324
11:35:23|0.010324
11:35:24|0.010325
11:35:25|0.010324
11:35:26|0.010324
11:35:27|0.010328
11:35:28|0.010325
11:35:29|0.010327
11:35:30|0.010328
11:35:31|0.010331
11:35:32|0.010332
11:35:33|0.010332
11:35:34|0.010331
11:35:35|0.010331
11:35:36|0.010331
11:35:37|0.01033
11:35:38|0.010329
11:35:39|0.010324
11:35:40|0.010326
11:35:41|0.010324
11:35:43|0.010327
11:35:43|0.010327
11:35:44|0.010327
11:35:45|0.010327
11:35:46|0.010327
11:35:47|0.010327
11:35:48|0.010327
11:35:49|0.010327
11:35:50|0.010327
11:35:52|0.010329
11:35:52|0.010329
11:35:54|0.010328
11:35:55|0.010327
11:35:55|0.010328
11:35:56|0.010328
11:35:57|0.010328
11:35:59|0.010328
11:36:00|0.010327
11:36:01|0.010328
11:36:02|0.01033
11:36:03|0.010332
11:36:05|0.010333
11:36:06|0.010336
11:36:06|0.010339
11:36:08|0.010335
11:36:09|0.010335
11:36:10|0.010338
11:36:11|0.010338
11:36:12|0.01034
11:36:13|0.01034
11:36:14|0.010341
11:36:15|0.010341
11:36:17|0.010339
11:36:17|0.010337
11:36:19|0.010336
11:36:19|0.010336
11:36:20|0.010332
11:36:21|0.010333
11:36:22|0.010333
11:36:24|0.010333
11:36:25|0.010333
11:36:25|0.010333
11:36:27|0.010327
11:36:28|0.010326
11:36:28|0.010326
11:36:30|0.010329
11:36:31|0.01033
11:36:32|0.01033
11:36:33|0.01033
11:36:34|0.010327
11:36:35|0.010327
11:36:36|0.010328
11:36:38|0.01033
11:36:38|0.01033
11:36:39|0.010326
11:36:40|0.010327
11:36:41|0.010329
11:36:42|0.010329
11:36:43|0.010328
11:36:44|0.010328
11:36:46|0.010326
11:36:46|0.010326
11:36:48|0.010326
11:36:48|0.010326
11:36:50|0.010326
11:36:50|0.010325
11:36:52|0.010322
11:36:53|0.010322
11:36:54|0.010322
11:36:55|0.010322
11:36:56|0.010322
11:36:57|0.010316
11:36:59|0.010315
11:36:59|0.010315
11:37:00|0.010315
11:37:01|0.010317
11:37:02|0.010317
11:37:03|0.010319
11:37:05|0.010319
11:37:07|0.010323
11:37:08|0.010323
11:37:09|0.010322
11:37:10|0.010319
11:37:10|0.01032
11:37:12|0.01032
11:37:14|0.010322
11:37:14|0.010322
11:37:15|0.010322
11:37:17|0.010322
11:37:17|0.010323
11:37:19|0.010323
11:37:20|0.010323
11:37:21|0.010324
11:37:22|0.01032
11:37:23|0.01032
11:37:24|0.01032
11:37:25|0.010324
11:37:26|0.010324
11:37:27|0.010324
11:37:28|0.010324
11:37:29|0.010324
11:37:31|0.010324
11:37:31|0.010324
11:37:33|0.010325
11:37:33|0.010325
11:37:34|0.010327
11:37:35|0.010327
11:37:37|0.010325
11:37:37|0.010324
11:37:39|0.010325
11:37:39|0.010325
11:37:40|0.010327
11:37:41|0.010327
11:37:43|0.010327
11:37:44|0.010326
11:37:45|0.010325
11:37:46|0.010325
11:37:47|0.01032
11:37:48|0.010321
11:37:49|0.010315
11:37:51|0.010315
11:37:52|0.010316
11:37:52|0.010315
11:37:53|0.010315
11:37:54|0.010315
11:37:56|0.01031
11:37:56|0.01031
11:37:58|0.01031
11:37:59|0.01031
11:38:00|0.01031
11:38:01|0.01031
11:38:02|0.01031
11:38:02|0.010304
11:38:04|0.010304
11:38:05|0.010295
11:38:07|0.010294
11:38:08|0.010294
11:38:08|0.010294
11:38:10|0.010294
11:38:10|0.010297
11:38:12|0.0103
11:38:13|0.010297
11:38:14|0.010297
11:38:16|0.010295
11:38:17|0.010298
11:38:18|0.010298
11:38:19|0.010298
11:38:20|0.010298
11:38:21|0.010298
11:38:21|0.010298
11:38:23|0.010298
11:38:23|0.010302
11:38:25|0.010302
11:38:26|0.010302
11:38:27|0.010302
11:38:28|0.010301
11:38:29|0.010301
11:38:30|0.010301
11:38:31|0.010301
11:38:32|0.010301
11:38:33|0.010301
11:38:34|0.0103
11:38:35|0.010301
11:38:36|0.010299
11:38:37|0.010299
11:38:38|0.010299
11:38:39|0.010299
11:38:40|0.0103
11:38:41|0.0103
11:38:42|0.0103
11:38:43|0.0103
11:38:44|0.0103
11:38:45|0.0103
11:38:46|0.0103
11:38:47|0.0103
11:38:48|0.0103
11:38:49|0.0103
11:38:51|0.0103
11:38:51|0.0103
11:38:53|0.010298
11:38:54|0.010298
11:38:55|0.010298
11:38:56|0.010295
11:38:57|0.010295
11:38:57|0.010295
11:39:00|0.010295
11:39:00|0.010295
11:39:01|0.010295
11:39:03|0.01029
11:39:04|0.010291
11:39:04|0.01029
11:39:06|0.01029
11:39:06|0.01029
11:39:09|0.01029
11:39:09|0.01029
11:39:11|0.010291
11:39:13|0.010292
11:39:14|0.010291
11:39:15|0.010288
11:39:17|0.010288
11:39:17|0.010288
11:39:18|0.010288
11:39:19|0.010288
11:39:20|0.010288
11:39:21|0.010288
11:39:22|0.010293
11:39:23|0.010293
11:39:24|0.010293
11:39:25|0.010293
11:39:27|0.010293
11:39:28|0.010293
11:39:29|0.010293
11:39:30|0.010292
11:39:30|0.010292
11:39:31|0.010292
11:39:33|0.010293
11:39:33|0.010292
11:39:34|0.010288
11:39:36|0.010288
11:39:36|0.010288
11:39:38|0.010288
11:39:39|0.010288
11:39:39|0.010288
11:39:41|0.010288
11:39:43|0.010288
11:39:43|0.01029
11:39:45|0.01029
11:39:46|0.010292
11:39:47|0.010292
11:39:47|0.010295
11:39:48|0.010295
11:39:50|0.010295
11:39:51|0.010295
11:39:52|0.010295
11:39:52|0.010295
11:39:53|0.01029
11:39:55|0.01029
11:39:56|0.01029
11:39:57|0.01029
11:39:58|0.010288
11:40:00|0.010288
11:40:00|0.010288
11:40:01|0.010288
11:40:02|0.01029
11:40:03|0.01029
11:40:05|0.010294
11:40:05|0.010294
11:40:06|0.010293
11:40:09|0.010293
11:40:10|0.01029
11:40:11|0.010288
11:40:12|0.010288
11:40:13|0.010286
11:40:14|0.010284
11:40:15|0.010287
11:40:16|0.010287
11:40:17|0.010287
11:40:18|0.01029
11:40:19|0.010291
11:40:20|0.01029
11:40:22|0.01029
11:40:22|0.010291
11:40:24|0.010291
11:40:25|0.010291
11:40:26|0.010291
11:40:27|0.010291
11:40:29|0.010289
11:40:29|0.010287
11:40:31|0.010287
11:40:31|0.010288
11:40:32|0.010288
11:40:34|0.010288
11:40:34|0.010288
11:40:35|0.010289
11:40:37|0.010289
11:40:37|0.010289
11:40:38|0.010289
11:40:40|0.010289
11:40:41|0.01029
11:40:42|0.010291
11:40:42|0.010291
11:40:44|0.010292
11:40:45|0.010292
11:40:46|0.010291
11:40:47|0.010291
11:40:47|0.010291
11:40:49|0.010292
11:40:50|0.010294
11:40:51|0.010294
11:40:52|0.010294
11:40:53|0.010294
11:40:54|0.010294
11:40:55|0.010294
11:40:56|0.010294
11:40:57|0.010294
11:40:58|0.010294
11:40:59|0.010294
11:41:00|0.010294
11:41:01|0.010294
11:41:02|0.010294
11:41:03|0.010293
11:41:04|0.01029
11:41:05|0.010287
11:41:06|0.010286
11:41:07|0.010286
11:41:08|0.010286
11:41:10|0.010282
11:41:11|0.010282
11:41:12|0.010278
11:41:13|0.010278
11:41:14|0.010278
11:41:15|0.010279
11:41:16|0.010279
11:41:18|0.01028
11:41:19|0.010279
11:41:20|0.010279
11:41:21|0.010278
11:41:23|0.010278
11:41:24|0.010279
11:41:25|0.010279
11:41:26|0.010279
11:41:27|0.010284
11:41:27|0.010284
11:41:28|0.010284
11:41:30|0.010283
11:41:31|0.010283
11:41:32|0.010283
11:41:33|0.010283
11:41:34|0.010283
11:41:35|0.010283
11:41:36|0.010283
11:41:37|0.01028
11:41:38|0.010278
11:41:39|0.010278
11:41:41|0.010278
11:41:42|0.010278
11:41:43|0.010278
11:41:43|0.010279
11:41:44|0.010279
11:41:45|0.010278
11:41:46|0.010278
11:41:48|0.010278
11:41:48|0.01028
11:41:50|0.01028
11:41:50|0.01028
11:41:52|0.01028
11:41:52|0.01028
11:41:53|0.01028
11:41:55|0.010281
11:41:55|0.010281
11:41:57|0.010281
11:41:58|0.010281
11:41:59|0.010281
11:42:00|0.010281
11:42:01|0.010281
11:42:02|0.010281
11:42:03|0.010281
11:42:03|0.010281
11:42:04|0.01028
11:42:05|0.01028
11:42:07|0.01028
11:42:07|0.01028
11:42:09|0.01028
11:42:09|0.01028
11:42:10|0.01028
11:42:11|0.01028
11:42:13|0.010279
11:42:14|0.010279
11:42:15|0.010277
11:42:16|0.010276
11:42:17|0.010276
11:42:18|0.010276
11:42:19|0.010276
11:42:21|0.010276
11:42:22|0.010276
11:42:23|0.010276
11:42:24|0.010277
11:42:26|0.010279
11:42:26|0.010278
11:42:27|0.010278
11:42:28|0.010278
11:42:29|0.010277
11:42:30|0.010277
11:42:31|0.010276
11:42:32|0.010276
11:42:34|0.010275
11:42:34|0.010275
11:42:36|0.010275
11:42:36|0.010275
11:42:38|0.010275
11:42:38|0.010275
11:42:40|0.010277
11:42:41|0.010277
11:42:42|0.010277
11:42:43|0.010277
11:42:44|0.010282
11:42:45|0.010284
11:42:47|0.010284
11:42:47|0.010284
11:42:48|0.010284
11:42:50|0.010282
11:42:50|0.010282
11:42:51|0.010279
11:42:52|0.010277
11:42:53|0.010273
11:42:55|0.010272
11:42:55|0.010273
11:42:56|0.010274
11:42:57|0.010274
11:42:59|0.010274
11:43:00|0.010277
11:43:01|0.010277
11:43:02|0.010277
11:43:03|0.010279
11:43:05|0.010279
11:43:05|0.010278
11:43:06|0.010278
11:43:07|0.010278
11:43:08|0.010278
11:43:10|0.010278
11:43:11|0.010278
11:43:13|0.010276
11:43:14|0.010276
11:43:15|0.010276
11:43:16|0.010275
11:43:17|0.010276
11:43:19|0.010276
11:43:19|0.010276
11:43:20|0.010277
11:43:21|0.010277
11:43:23|0.010277
11:43:24|0.010277
11:43:25|0.010277
11:43:25|0.010277
11:43:26|0.010277
11:43:28|0.010277
11:43:28|0.010277
11:43:29|0.010277
11:43:31|0.010277
11:43:31|0.010277
11:43:33|0.010277
11:43:34|0.010277
11:43:35|0.010277
11:43:36|0.010277
11:43:37|0.010278
11:43:38|0.010278
11:43:39|0.010278
11:43:40|0.010277
11:43:42|0.010277
11:43:42|0.010278
11:43:43|0.010278
11:43:44|0.010278
11:43:45|0.010278
11:43:47|0.010278
11:43:48|0.010278
11:43:49|0.010285
11:43:49|0.010284
11:43:50|0.010284
11:43:51|0.010285
11:43:53|0.010284
11:43:54|0.010284
11:43:55|0.010284
11:43:56|0.010284
11:43:57|0.010284
11:43:57|0.010285
11:43:59|0.010284
11:44:00|0.010284
11:44:01|0.010284
11:44:02|0.010284
11:44:03|0.010284
11:44:04|0.010284
11:44:05|0.010284
11:44:06|0.010284
11:44:07|0.010285
11:44:08|0.010285
11:44:10|0.010285
11:44:10|0.010287
11:44:11|0.010287
11:44:13|0.010295
11:44:14|0.010298
11:44:16|0.010296
11:44:16|0.01029
11:44:17|0.01029
11:44:19|0.010287
11:44:20|0.010287
11:44:21|0.010294
11:44:22|0.010299
11:44:23|0.0103
11:44:24|0.0103
11:44:25|0.0103
11:44:26|0.0103
11:44:27|0.010301
11:44:28|0.010302
11:44:29|0.010302
11:44:30|0.010305
11:44:31|0.010305
11:44:32|0.010307
11:44:33|0.010306
11:44:35|0.010306
11:44:36|0.010306
11:44:36|0.010306
11:44:38|0.010306
11:44:39|0.010306
11:44:39|0.010305
11:44:41|0.010303
11:44:41|0.010303
11:44:42|0.010303
11:44:44|0.010304
11:44:45|0.010309
11:44:45|0.010307
11:44:47|0.010306
11:44:47|0.01031
11:44:49|0.010311
11:44:50|0.010312
11:44:51|0.010312
11:44:52|0.010312
11:44:53|0.010312
11:44:54|0.010315
11:44:55|0.010315
11:44:56|0.010315
11:44:57|0.010315
11:44:58|0.010315
11:44:59|0.010316
11:45:00|0.010316
11:45:01|0.010311
11:45:02|0.010307
11:45:03|0.010309
11:45:04|0.010309
11:45:05|0.010303
11:45:06|0.0103
11:45:07|0.010302
11:45:08|0.010302
11:45:09|0.010303
11:45:10|0.010303
11:45:11|0.010303
11:45:13|0.010302
11:45:15|0.010305
11:45:16|0.010305
11:45:17|0.010305
11:45:17|0.010301
11:45:20|0.010305
11:45:21|0.010305
11:45:22|0.010302
11:45:23|0.010302
11:45:24|0.010302
11:45:25|0.010302
11:45:26|0.010297
11:45:26|0.010301
11:45:28|0.010301
11:45:28|0.010301
11:45:30|0.010301
11:45:31|0.010301
11:45:32|0.010304
11:45:33|0.010304
11:45:34|0.010304
11:45:35|0.010305
11:45:36|0.010305
11:45:37|0.010304
11:45:39|0.010304
11:45:39|0.010304
11:45:40|0.010304
11:45:42|0.010304
11:45:43|0.010303
11:45:44|0.010303
11:45:44|0.010303
11:45:45|0.010303
11:45:47|0.010304
11:45:48|0.010304
11:45:49|0.010304
11:45:50|0.010304
11:45:51|0.010304
11:45:52|0.010304
11:45:53|0.010303
11:45:54|0.010305
11:45:55|0.010305
11:45:56|0.010304
11:45:58|0.010304
11:45:58|0.010304
11:45:59|0.010304
11:46:00|0.010304
11:46:01|0.010301
11:46:02|0.010299
11:46:03|0.010299
11:46:05|0.010299
11:46:06|0.010299
11:46:06|0.010297
11:46:07|0.010297
11:46:09|0.010294
11:46:09|0.010292
11:46:11|0.010292
11:46:11|0.010292
11:46:12|0.010298
11:46:14|0.0103
11:46:15|0.0103
11:46:17|0.010298
11:46:17|0.010298
11:46:19|0.010297
11:46:20|0.010297
11:46:20|0.010298
11:46:21|0.010298
11:46:22|0.010298
11:46:24|0.010298
11:46:24|0.010297
11:46:26|0.010299
11:46:28|0.010299
11:46:28|0.010299
11:46:30|0.010299
11:46:31|0.010299
11:46:32|0.010299
11:46:33|0.010299
11:46:34|0.010298
11:46:35|0.010298
11:46:36|0.010298
11:46:36|0.010299
11:46:38|0.010299
11:46:39|0.010299
11:46:40|0.010299
11:46:41|0.010301
11:46:42|0.010301
11:46:42|0.010301
11:46:43|0.010301
11:46:44|0.010301
11:46:45|0.010301
11:46:48|0.010301
11:46:48|0.010302
11:46:49|0.010302
11:46:51|0.010302
11:46:52|0.010308
11:46:53|0.010307
11:46:53|0.010307
11:46:54|0.010307
11:46:56|0.010307
11:46:56|0.010306
11:46:58|0.010306
11:46:58|0.010307
11:47:00|0.010307
11:47:01|0.010307
11:47:02|0.010313
11:47:02|0.010313
11:47:04|0.010314
11:47:05|0.010317
11:47:06|0.010317
11:47:07|0.010317
11:47:08|0.010317
11:47:09|0.01032
11:47:10|0.01032
11:47:11|0.010314
11:47:12|0.01031
11:47:13|0.01031
11:47:14|0.01031
11:47:16|0.010306
11:47:18|0.010303
11:47:19|0.010299
11:47:20|0.010299
11:47:21|0.010299
11:47:23|0.010299
11:47:23|0.010299
11:47:25|0.010302
11:47:26|0.010302
11:47:27|0.010302
11:47:28|0.010302
11:47:28|0.010302
11:47:30|0.010302
11:47:32|0.010301
11:47:33|0.010301
11:47:34|0.0103
11:47:35|0.0103
11:47:37|0.0103
11:47:37|0.010301
11:47:38|0.010304
11:47:40|0.010306
11:47:40|0.010306
11:47:41|0.010306
11:47:43|0.010306
11:47:44|0.010302
11:47:45|0.010302
11:47:46|0.010302
11:47:47|0.010302
11:47:48|0.010302
11:47:49|0.010302
11:47:50|0.010302
11:47:51|0.010302
11:47:52|0.010302
11:47:53|0.010302
11:47:54|0.010302
11:47:55|0.010302
11:47:56|0.010301
11:47:58|0.010301
11:47:58|0.010301
11:48:00|0.010301
11:48:01|0.010302
11:48:02|0.010301
11:48:02|0.0103
11:48:04|0.0103
11:48:05|0.010298
11:48:05|0.010297
11:48:07|0.010297
11:48:08|0.010297
11:48:08|0.010297
11:48:10|0.010297
11:48:11|0.010297
11:48:12|0.010297
11:48:13|0.010297
11:48:14|0.010297
11:48:15|0.010296
11:48:17|0.010296
11:48:19|0.010296
11:48:19|0.010296
11:48:21|0.010296
11:48:23|0.010296
11:48:23|0.010292
11:48:25|0.010294
11:48:26|0.010295
11:48:27|0.010295
11:48:28|0.010293
11:48:29|0.010293
11:48:30|0.010295
11:48:31|0.010295
11:48:33|0.010293
11:48:33|0.010293
11:48:35|0.010295
11:48:35|0.010296
11:48:37|0.010296
11:48:38|0.010302
11:48:39|0.010302
11:48:40|0.010302
11:48:41|0.010302
11:48:42|0.010301
11:48:43|0.010301
11:48:44|0.010301
11:48:45|0.0103
11:48:46|0.010301
11:48:47|0.010301
11:48:48|0.010301
11:48:49|0.010301
11:48:51|0.010301
11:48:51|0.010301
11:48:52|0.010307
11:48:53|0.010307
11:48:55|0.010307
11:48:56|0.010309
11:48:56|0.010309
11:48:57|0.010309
11:48:59|0.01031
11:49:00|0.01031
11:49:01|0.010311
11:49:02|0.01031
11:49:03|0.01031
11:49:03|0.01031
11:49:05|0.01031
11:49:05|0.01031
11:49:07|0.010311
11:49:08|0.010312
11:49:09|0.010312
11:49:10|0.010312
11:49:11|0.010312
11:49:13|0.010311
11:49:13|0.010311
11:49:14|0.01031
11:49:16|0.01031
11:49:16|0.01031
11:49:18|0.01031
11:49:19|0.010311
11:49:20|0.010311
11:49:21|0.010311
11:49:23|0.010311
11:49:24|0.010311
11:49:24|0.010311
11:49:25|0.010311
11:49:27|0.010311
11:49:28|0.010311
11:49:29|0.010311
11:49:31|0.010311
11:49:31|0.010311
11:49:32|0.010311
11:49:33|0.010311
11:49:35|0.010311
11:49:36|0.010311
11:49:36|0.010311
11:49:38|0.010311
11:49:39|0.010311
11:49:40|0.010311
11:49:40|0.010311
11:49:42|0.010311
11:49:43|0.010311
11:49:44|0.010311
11:49:46|0.010311
11:49:47|0.010311
11:49:48|0.010311
11:49:49|0.010311
11:49:49|0.010311
11:49:50|0.010311
11:49:52|0.010311
11:49:53|0.010309
11:49:53|0.010309
11:49:55|0.010309
11:49:56|0.010309
11:49:57|0.010309
11:49:58|0.010309
11:49:59|0.010309
11:50:00|0.010309
11:50:01|0.010309
11:50:02|0.010309
11:50:03|0.010309
11:50:04|0.010304
11:50:05|0.010301
11:50:06|0.010293
11:50:07|0.010293
11:50:08|0.010295
11:50:09|0.010295
11:50:11|0.010296
11:50:12|0.010296
11:50:12|0.010302
11:50:13|0.010302
11:50:14|0.010314
11:50:15|0.010315
11:50:16|0.010314
11:50:18|0.010313
11:50:19|0.010313
11:50:20|0.010311
11:50:22|0.010305
11:50:23|0.010305
11:50:24|0.010308
11:50:25|0.010308
11:50:26|0.010308
11:50:27|0.010315
11:50:28|0.010315
11:50:29|0.010315
11:50:31|0.010312
11:50:31|0.010314
11:50:33|0.010314
11:50:34|0.010315
11:50:35|0.010313
11:50:36|0.010317
11:50:36|0.010318
11:50:38|0.010318
11:50:39|0.010318
11:50:40|0.010318
11:50:41|0.010318
11:50:43|0.010316
11:50:44|0.010314
11:50:44|0.010314
11:50:45|0.010313
11:50:46|0.010313
11:50:47|0.010313
11:50:48|0.010307
11:50:49|0.010305
11:50:50|0.010301
11:50:52|0.010301
11:50:52|0.010301
11:50:53|0.010301
11:50:55|0.010301
11:50:55|0.010303
11:50:57|0.010303
11:50:58|0.010304
11:50:59|0.010305
11:51:00|0.010305
11:51:01|0.010305
11:51:02|0.010302
11:51:03|0.010302
11:51:04|0.010302
11:51:06|0.010302
11:51:06|0.010298
11:51:07|0.010299
11:51:08|0.010299
11:51:09|0.010299
11:51:11|0.010301
11:51:11|0.010301
11:51:13|0.010301
11:51:15|0.010301
11:51:15|0.010301
11:51:16|0.0103
11:51:19|0.010301
11:51:19|0.010301
11:51:20|0.010301
11:51:22|0.010301
11:51:23|0.010302
11:51:24|0.010317
11:51:24|0.01032
11:51:26|0.010323
11:51:26|0.010323
11:51:29|0.010324
11:51:29|0.010327
11:51:31|0.010328
11:51:32|0.010331
11:51:32|0.010331
11:51:33|0.010332
11:51:34|0.010339
11:51:35|0.010335
11:51:36|0.010335
11:51:38|0.010335
11:51:39|0.010339
11:51:39|0.010338
11:51:41|0.010338
11:51:42|0.010339
11:51:42|0.010333
11:51:44|0.010333
11:51:45|0.010332
11:51:46|0.010332
11:51:47|0.010332
11:51:48|0.010332
11:51:49|0.01034
11:51:50|0.01034
11:51:51|0.01034
11:51:52|0.010339
11:51:53|0.010339
11:51:54|0.010336
11:51:55|0.010336
11:51:56|0.010335
11:51:57|0.010335
11:51:59|0.010335
11:51:59|0.010335
11:52:00|0.01033
11:52:01|0.01033
11:52:02|0.01033
11:52:03|0.01033
11:52:04|0.01033
11:52:05|0.010337
11:52:06|0.010337
11:52:07|0.010337
11:52:08|0.010338
11:52:10|0.010338
11:52:11|0.010345
11:52:11|0.010348
11:52:12|0.010348
11:52:13|0.010348
11:52:15|0.010348
11:52:16|0.010348
11:52:16|0.010346
11:52:17|0.01035
11:52:20|0.010347
11:52:21|0.010345
11:52:22|0.010347
11:52:23|0.010347
11:52:24|0.010347
11:52:25|0.010347
11:52:26|0.010349
11:52:27|0.010349
11:52:28|0.010346
11:52:29|0.010346
11:52:30|0.010345
11:52:32|0.010344
11:52:32|0.010348
11:52:33|0.010351
11:52:35|0.010351
11:52:35|0.010351
11:52:37|0.010351
11:52:37|0.010351
11:52:38|0.010351
11:52:39|0.010348
11:52:41|0.010349
11:52:42|0.010349
11:52:42|0.010349
11:52:43|0.010351
11:52:45|0.010351
11:52:46|0.010351
11:52:47|0.010351
11:52:48|0.01035
11:52:49|0.010347
11:52:50|0.010344
11:52:51|0.010344
11:52:51|0.010347
11:52:52|0.010347
11:52:54|0.010346
11:52:55|0.010344
11:52:56|0.010344
11:52:57|0.010347
11:52:58|0.010347
11:52:59|0.010347
11:53:00|0.010347
11:53:02|0.010347
11:53:02|0.010342
11:53:03|0.010342
11:53:04|0.010347
11:53:05|0.010347
11:53:07|0.010347
11:53:08|0.010345
11:53:08|0.010338
11:53:10|0.010333
11:53:11|0.010336
11:53:11|0.010336
11:53:13|0.010336
11:53:14|0.010339
11:53:14|0.010339
11:53:16|0.01034
11:53:16|0.010342
11:53:18|0.010342
11:53:19|0.010342
11:53:20|0.010342
11:53:21|0.010344
11:53:22|0.010343
11:53:24|0.010341
11:53:25|0.010344
11:53:26|0.010344
11:53:27|0.010344
11:53:28|0.010344
11:53:28|0.010344
11:53:30|0.010344
11:53:31|0.010343
11:53:32|0.010344
11:53:33|0.010342
11:53:34|0.010336
11:53:35|0.010334
11:53:36|0.010337
11:53:37|0.010337
11:53:38|0.010337
11:53:39|0.010337
11:53:41|0.010338
11:53:41|0.010334
11:53:43|0.010334
11:53:43|0.010334
11:53:45|0.010336
11:53:46|0.010336
11:53:47|0.010336
11:53:48|0.010338
11:53:50|0.010338
11:53:51|0.010336
11:53:51|0.010339
11:53:52|0.010339
11:53:53|0.010339
11:53:54|0.010339
11:53:55|0.01034
11:53:57|0.01034
11:53:57|0.01034
11:53:58|0.01034
11:53:59|0.01034
11:54:01|0.01034
11:54:02|0.01034
11:54:04|0.01034
11:54:05|0.010336
11:54:05|0.010336
11:54:06|0.010336
11:54:08|0.010338
11:54:09|0.010338
11:54:09|0.010338
11:54:10|0.010333
11:54:11|0.010333
11:54:12|0.010332
11:54:13|0.010331
11:54:14|0.010332
11:54:16|0.010332
11:54:16|0.010331
11:54:18|0.010333
11:54:18|0.010333
11:54:20|0.010332
11:54:22|0.010332
11:54:22|0.010332
11:54:23|0.010332
11:54:25|0.010332
11:54:26|0.010333
11:54:28|0.010332
11:54:29|0.010332
11:54:30|0.01033
11:54:31|0.01033
11:54:32|0.010329
11:54:33|0.010328
11:54:34|0.010328
11:54:35|0.010328
11:54:36|0.010328
11:54:37|0.01033
11:54:39|0.010329
11:54:40|0.010329
11:54:41|0.010329
11:54:42|0.010329
11:54:43|0.010329
11:54:44|0.010329
11:54:46|0.010326
11:54:47|0.010326
11:54:48|0.010326
11:54:48|0.010326
11:54:49|0.010326
11:54:51|0.010326
11:54:52|0.010326
11:54:53|0.010326
11:54:53|0.010326
11:54:55|0.010326
11:54:56|0.010326
11:54:57|0.010326
11:54:58|0.010326
11:54:59|0.010326
11:55:00|0.010326
11:55:01|0.010328
11:55:03|0.010328
11:55:04|0.010329
11:55:04|0.01033
11:55:05|0.010331
11:55:07|0.010331
11:55:07|0.010332
11:55:09|0.010332
11:55:10|0.010332
11:55:10|0.010332
11:55:12|0.010332
11:55:12|0.010332
11:55:13|0.010333
11:55:14|0.010333
11:55:15|0.010335
11:55:17|0.010334
11:55:17|0.010334
11:55:18|0.010332
11:55:20|0.010332
11:55:20|0.01033
11:55:23|0.010339
11:55:24|0.010339
11:55:25|0.010339
11:55:25|0.010339
11:55:26|0.010339
11:55:27|0.010338
11:55:28|0.010336
11:55:30|0.010336
11:55:31|0.010336
11:55:32|0.010339
11:55:33|0.010339
11:55:34|0.01034
11:55:35|0.01034
11:55:36|0.010337
11:55:37|0.010337
11:55:38|0.010337
11:55:40|0.010337
11:55:40|0.010337
11:55:42|0.010337
11:55:43|0.010341
11:55:44|0.010341
11:55:45|0.010341
11:55:46|0.010341
11:55:47|0.010341
11:55:47|0.010342
11:55:49|0.010342
11:55:50|0.010341
11:55:51|0.010339
11:55:52|0.010339
11:55:54|0.010339
11:55:54|0.010338
11:55:56|0.010338
11:55:57|0.010338
11:55:57|0.010342
11:55:58|0.010342
11:55:59|0.010342
11:56:00|0.010341
11:56:02|0.010345
11:56:03|0.010344
11:56:03|0.010344
11:56:05|0.010344
11:56:05|0.010345
11:56:07|0.010345
11:56:07|0.010345
11:56:09|0.010345
11:56:10|0.010345
11:56:11|0.010343
11:56:12|0.010343
11:56:13|0.010343
11:56:14|0.010343
11:56:15|0.010342
11:56:17|0.010342
11:56:18|0.010343
11:56:19|0.010343
11:56:19|0.010343
11:56:20|0.010343
11:56:22|0.010342
11:56:22|0.010343
11:56:24|0.010341
11:56:25|0.010339
11:56:26|0.010339
11:56:28|0.010337
11:56:29|0.010337
11:56:30|0.010335
11:56:31|0.010334
11:56:32|0.010334
11:56:33|0.010334
11:56:34|0.010334
11:56:35|0.010333
11:56:36|0.010336
11:56:37|0.010336
11:56:38|0.010336
11:56:39|0.010328
11:56:41|0.010327
11:56:42|0.010326
11:56:43|0.010326
11:56:44|0.010326
11:56:45|0.010325
11:56:46|0.010325
11:56:47|0.010325
11:56:48|0.010325
11:56:49|0.010325
11:56:51|0.010324
11:56:52|0.010324
11:56:53|0.010324
11:56:54|0.010323
11:56:55|0.010323
11:56:57|0.010323
11:56:58|0.010323
11:56:59|0.010323
11:56:59|0.010323
11:57:01|0.010324
11:57:01|0.010324
11:57:03|0.010325
11:57:03|0.010325
11:57:04|0.010325
11:57:06|0.010327
11:57:07|0.01033
11:57:08|0.010329
11:57:09|0.010329
11:57:10|0.01033
11:57:11|0.010328
11:57:12|0.010331
11:57:13|0.010331
11:57:14|0.010332
11:57:15|0.010335
11:57:16|0.010337
11:57:17|0.010337
11:57:18|0.010337
11:57:19|0.010337
11:57:20|0.010333
11:57:21|0.010333
11:57:22|0.010335
11:57:23|0.010335
11:57:25|0.010331
11:57:26|0.010331
11:57:28|0.010334
11:57:28|0.010335
11:57:30|0.010334
11:57:32|0.010333
11:57:33|0.010333
11:57:34|0.010328
11:57:35|0.010328
11:57:36|0.010328
11:57:37|0.010328
11:57:39|0.010332
11:57:40|0.010332
11:57:41|0.010332
11:57:42|0.010331
11:57:42|0.010331
11:57:43|0.010331
11:57:45|0.010331
11:57:45|0.010331
11:57:47|0.010331
11:57:48|0.010331
11:57:49|0.01033
11:57:50|0.01033
11:57:52|0.01033
11:57:52|0.010332
11:57:54|0.01033
11:57:54|0.010331
11:57:55|0.010331
11:57:56|0.01033
11:57:57|0.010329
11:57:58|0.010325
11:58:00|0.010325
11:58:00|0.010325
11:58:01|0.01033
11:58:03|0.01033
11:58:03|0.01033
11:58:04|0.010328
11:58:06|0.01033
11:58:06|0.010328
11:58:07|0.010329
11:58:08|0.010329
11:58:10|0.01033
11:58:11|0.01033
11:58:12|0.010329
11:58:13|0.010329
11:58:14|0.01033
11:58:15|0.01033
11:58:16|0.01033
11:58:17|0.01033
11:58:18|0.01033
11:58:19|0.01033
11:58:20|0.01033
11:58:21|0.010336
11:58:22|0.010335
11:58:23|0.010335
11:58:25|0.010335
11:58:26|0.010333
11:58:27|0.010333
11:58:28|0.010334
11:58:29|0.010334
11:58:30|0.010334
11:58:31|0.010334
11:58:33|0.010334
11:58:33|0.010335
11:58:35|0.010335
11:58:36|0.010335
11:58:37|0.010335
11:58:38|0.010338
11:58:39|0.010336
11:58:40|0.010336
11:58:41|0.010336
11:58:42|0.010335
11:58:42|0.010334
11:58:43|0.010334
11:58:45|0.010334
11:58:46|0.010334
11:58:47|0.010333
11:58:48|0.010333
11:58:48|0.010332
11:58:49|0.010332
11:58:50|0.010332
11:58:52|0.010332
11:58:53|0.01033
11:58:54|0.01033
11:58:55|0.010329
11:58:56|0.01033
11:58:57|0.010329
11:58:58|0.010329
11:58:59|0.010329
11:59:00|0.010329
11:59:01|0.010329
11:59:02|0.010328
11:59:04|0.010328
11:59:04|0.010328
11:59:05|0.010328
11:59:07|0.010328
11:59:07|0.010328
11:59:09|0.010328
11:59:09|0.010328
11:59:10|0.010328
11:59:12|0.010328
11:59:12|0.010328
11:59:14|0.010328
11:59:14|0.010328
11:59:15|0.010329
11:59:17|0.010328
11:59:19|0.010328
11:59:19|0.010328
11:59:21|0.010328
11:59:21|0.010328
11:59:22|0.010328
11:59:23|0.010328
11:59:24|0.010328
11:59:26|0.010332
11:59:27|0.010332
11:59:28|0.010332
11:59:30|0.010333
11:59:31|0.010335
11:59:32|0.010335
11:59:33|0.010335
11:59:35|0.010335
11:59:36|0.010335
11:59:37|0.010335
11:59:38|0.010335
11:59:39|0.010336
11:59:40|0.010336
11:59:41|0.010335
11:59:42|0.010335
11:59:43|0.010335
11:59:44|0.010335
11:59:45|0.010335
11:59:46|0.010335
11:59:47|0.010335
11:59:48|0.010336
11:59:50|0.010336
11:59:50|0.010336
11:59:52|0.01033
11:59:53|0.01033
11:59:54|0.01033
11:59:55|0.01033
11:59:55|0.01033
11:59:57|0.01033
11:59:58|0.01033
11:59:58|0.01033
12:00:00|0.010332
12:00:00|0.010332
12:00:03|0.010333
12:00:03|0.010333
12:00:04|0.010333
12:00:06|0.010336
12:00:07|0.010336
12:00:08|0.010337
12:00:09|0.010337
12:00:10|0.010337
12:00:11|0.010337
12:00:12|0.010337
12:00:14|0.010338
12:00:14|0.01034
12:00:16|0.01034
12:00:16|0.010341
12:00:18|0.010341
12:00:19|0.010341
12:00:20|0.01034
12:00:20|0.010341
12:00:22|0.010341
12:00:23|0.010337
12:00:24|0.010331
12:00:25|0.010329
12:00:27|0.01033
12:00:28|0.01033
12:00:29|0.010328
12:00:29|0.010328
12:00:31|0.010327
12:00:32|0.010325
12:00:33|0.010325
12:00:35|0.010322
12:00:35|0.010322
12:00:37|0.010326
12:00:38|0.010331
12:00:39|0.010331
12:00:40|0.010333
12:00:41|0.010336
12:00:42|0.010336
12:00:43|0.010336
12:00:45|0.010336
12:00:45|0.010338
12:00:47|0.01034
12:00:48|0.01034
12:00:49|0.01034
12:00:50|0.01034
12:00:51|0.01034
12:00:53|0.01034
12:00:53|0.01034
12:00:55|0.010339
12:00:55|0.01034
12:00:56|0.010341
12:00:57|0.010341
12:00:58|0.010341
12:00:59|0.010345
12:01:00|0.010348
12:01:01|0.010346
12:01:02|0.010343
12:01:04|0.010344
12:01:04|0.010342
12:01:06|0.010337
12:01:06|0.010337
12:01:07|0.010337
12:01:09|0.010337
12:01:10|0.010337
12:01:11|0.010337
12:01:11|0.010332
12:01:13|0.010327
12:01:14|0.010327
12:01:15|0.010325
12:01:16|0.010325
12:01:16|0.010323
12:01:18|0.010326
12:01:19|0.010327
12:01:20|0.010328
12:01:21|0.010328
12:01:22|0.010325
12:01:23|0.010326
12:01:23|0.010324
12:01:25|0.010322
12:01:25|0.010322
12:01:28|0.010322
12:01:29|0.010323
12:01:30|0.01032
12:01:31|0.010324
12:01:33|0.010325
12:01:34|0.010325
12:01:35|0.010325
12:01:36|0.010325
12:01:37|0.010323
12:01:38|0.010323
12:01:39|0.010323
12:01:41|0.010323
12:01:41|0.010323
12:01:44|0.010328
12:01:45|0.010328
12:01:46|0.010328
12:01:47|0.010328
12:01:48|0.010328
12:01:49|0.010328
12:01:50|0.010328
12:01:51|0.010328
12:01:52|0.010328
12:01:53|0.010327
12:01:54|0.010326
12:01:55|0.010328
12:01:57|0.010328
12:01:58|0.01033
12:01:59|0.01033
12:02:00|0.010331
12:02:01|0.010332
12:02:02|0.010332
12:02:04|0.010339
12:02:05|0.010339
12:02:06|0.010342
12:02:07|0.010343
12:02:07|0.010342
12:02:09|0.010342
12:02:10|0.010342
12:02:11|0.010344
12:02:12|0.010344
12:02:13|0.010348
12:02:15|0.010345
12:02:15|0.010344
12:02:17|0.010344
12:02:17|0.010345
12:02:18|0.010345
12:02:19|0.010345
12:02:20|0.010346
12:02:22|0.010346
12:02:22|0.010345
12:02:24|0.010345
12:02:25|0.010345
12:02:26|0.010343
12:02:27|0.010345
12:02:29|0.010346
12:02:29|0.010346
12:02:31|0.010346
12:02:32|0.010345
12:02:33|0.010348
12:02:34|0.01035
12:02:35|0.010351
12:02:36|0.010351
12:02:37|0.010348
12:02:39|0.010352
12:02:40|0.01035
12:02:41|0.01035
12:02:42|0.01035
12:02:43|0.01035
12:02:45|0.01035
12:02:46|0.01035
12:02:46|0.01035
12:02:47|0.01035
12:02:48|0.01035
12:02:50|0.01035
12:02:51|0.01035
12:02:52|0.01035
12:02:52|0.010348
12:02:54|0.010349
12:02:56|0.010348
12:02:57|0.010351
12:02:57|0.010354
12:02:58|0.010354
12:02:59|0.010354
12:03:00|0.010354
12:03:02|0.010352
12:03:02|0.010351
12:03:03|0.010351
12:03:04|0.010351
12:03:05|0.010357
12:03:07|0.010357
12:03:07|0.010358
12:03:08|0.010359
12:03:09|0.010359
12:03:11|0.010355
12:03:13|0.010353
12:03:14|0.010353
12:03:14|0.01035
12:03:16|0.010351
12:03:17|0.010348
12:03:17|0.010348
12:03:19|0.010349
12:03:19|0.01035
12:03:21|0.01035
12:03:22|0.01035
12:03:22|0.01035
12:03:24|0.01035
12:03:24|0.01035
12:03:25|0.010351
12:03:26|0.010351
12:03:27|0.010354
12:03:29|0.01036
12:03:30|0.010362
12:03:31|0.010362
12:03:33|0.010362
12:03:34|0.010362
12:03:35|0.010363
12:03:36|0.010363
12:03:37|0.010357
12:03:38|0.010354
12:03:39|0.010354
12:03:41|0.010355
12:03:41|0.010355
12:03:43|0.010355
12:03:43|0.010357
12:03:45|0.010357
12:03:46|0.010357
12:03:47|0.010357
12:03:47|0.010358
12:03:48|0.010357
12:03:50|0.010357
12:03:51|0.010357
12:03:52|0.010356
12:03:53|0.010356
12:03:54|0.010356
12:03:55|0.010356
12:03:56|0.010356
12:03:57|0.010356
12:03:58|0.010354
12:03:59|0.010354
12:04:00|0.010354
12:04:02|0.010354
12:04:02|0.010354
12:04:03|0.010354
12:04:04|0.010353
12:04:05|0.010355
12:04:06|0.010355
12:04:08|0.010356
12:04:09|0.010356
12:04:09|0.010355
12:04:11|0.010355
12:04:13|0.010355
12:04:13|0.010355
12:04:14|0.010352
12:04:16|0.010353
12:04:16|0.010352
12:04:17|0.010352
12:04:19|0.010352
12:04:19|0.010355
12:04:20|0.010355
12:04:22|0.010355
12:04:22|0.010357
12:04:24|0.010362
12:04:25|0.010362
12:04:25|0.010362
12:04:26|0.010362
12:04:27|0.010357
12:04:29|0.010356
12:04:31|0.010353
12:04:32|0.010353
12:04:34|0.010351
12:04:35|0.01035
12:04:36|0.010353
12:04:37|0.010353
12:04:38|0.010354
12:04:39|0.010355
12:04:40|0.010355
12:04:41|0.010355
12:04:42|0.010357
12:04:43|0.010357
12:04:44|0.010358
12:04:46|0.010357
12:04:46|0.010358
12:04:47|0.010356
12:04:49|0.010355
12:04:49|0.010355
12:04:51|0.010357
12:04:52|0.010357
12:04:53|0.010357
12:04:54|0.010357
12:04:55|0.010357
12:04:56|0.010357
12:04:57|0.010357
12:04:58|0.010357
12:04:59|0.010356
12:05:00|0.010357
12:05:01|0.010357
12:05:03|0.010359
12:05:03|0.010362
12:05:04|0.010363
12:05:06|0.010362
12:05:08|0.01036
12:05:08|0.010362
12:05:09|0.010362
12:05:11|0.010362
12:05:11|0.010362
12:05:12|0.010361
12:05:13|0.010363
12:05:14|0.010363
12:05:16|0.010363
12:05:16|0.010363
12:05:18|0.01036
12:05:18|0.010359
12:05:19|0.01036
12:05:21|0.01036
12:05:22|0.010363
12:05:23|0.010365
12:05:24|0.01036
12:05:25|0.01036
12:05:26|0.01036
12:05:27|0.01036
12:05:28|0.010358
12:05:30|0.010361
12:05:30|0.010361
12:05:32|0.010361
12:05:34|0.010361
12:05:35|0.010361
12:05:36|0.010363
12:05:37|0.010366
12:05:38|0.010366
12:05:39|0.010366
12:05:41|0.010366
12:05:42|0.010366
12:05:44|0.010366
12:05:45|0.010367
12:05:46|0.010365
12:05:47|0.010365
12:05:48|0.010364
12:05:49|0.010364
12:05:50|0.010364
12:05:51|0.010364
12:05:53|0.010364
12:05:54|0.010364
12:05:54|0.010364
12:05:55|0.01036
12:05:56|0.010358
12:05:57|0.010358
12:05:59|0.010355
12:05:59|0.010356
12:06:00|0.010356
12:06:01|0.010358
12:06:02|0.010359
12:06:04|0.010359
12:06:05|0.010355
12:06:05|0.010355
12:06:07|0.010351
12:06:08|0.010351
12:06:08|0.010354
12:06:10|0.010355
12:06:11|0.010361
12:06:12|0.010367
12:06:14|0.010369
12:06:14|0.010368
12:06:15|0.010369
12:06:17|0.010369
12:06:18|0.010369
12:06:19|0.010367
12:06:19|0.010374
12:06:20|0.010374
12:06:21|0.010374
12:06:22|0.010375
12:06:23|0.010372
12:06:25|0.010374
12:06:26|0.010371
12:06:26|0.010371
12:06:27|0.010369
12:06:29|0.010366
12:06:29|0.010366
12:06:31|0.010366
12:06:33|0.010371
12:06:33|0.010371
12:06:35|0.010369
12:06:36|0.010371
12:06:38|0.010368
12:06:39|0.010369
12:06:39|0.010369
12:06:41|0.010369
12:06:42|0.010369
12:06:43|0.010369
12:06:43|0.010366
12:06:45|0.010366
12:06:46|0.010366
12:06:46|0.010367
12:06:48|0.010369
12:06:50|0.010367
12:06:50|0.010366
12:06:52|0.010366
12:06:53|0.010366
12:06:53|0.010365
12:06:55|0.010365
12:06:56|0.010364
12:06:58|0.010364
12:06:58|0.01036
12:07:00|0.01036
12:07:01|0.010366
12:07:02|0.010366
12:07:03|0.010367
12:07:04|0.010367
12:07:05|0.010369
12:07:06|0.010369
12:07:07|0.010366
12:07:08|0.010369
12:07:09|0.010369
12:07:10|0.010369
12:07:11|0.010368
12:07:12|0.010368
12:07:13|0.010368
12:07:15|0.010368
12:07:16|0.010365
12:07:17|0.010362
12:07:17|0.010364
12:07:19|0.010365
12:07:20|0.010367
12:07:22|0.010371
12:07:22|0.010371
12:07:23|0.010371
12:07:24|0.010368
12:07:26|0.010368
12:07:26|0.010366
12:07:27|0.010366
12:07:28|0.010366
12:07:29|0.010366
12:07:31|0.010366
12:07:31|0.010366
12:07:33|0.010363
12:07:35|0.010364
12:07:36|0.010367
12:07:38|0.010367
12:07:39|0.010367
12:07:40|0.010367
12:07:41|0.010367
12:07:41|0.010367
12:07:43|0.010368
12:07:44|0.010374
12:07:45|0.010374
12:07:46|0.010374
12:07:47|0.010374
12:07:48|0.010374
12:07:49|0.010373
12:07:50|0.010373
12:07:51|0.010373
12:07:52|0.010373
12:07:54|0.010373
12:07:54|0.010374
12:07:56|0.010374
12:07:57|0.010374
12:07:58|0.010374
12:07:59|0.010374
12:07:59|0.010374
12:08:01|0.010374
12:08:02|0.010374
12:08:03|0.010374
12:08:04|0.010374
12:08:06|0.010372
12:08:06|0.010372
12:08:07|0.010371
12:08:09|0.010372
12:08:09|0.010372
12:08:10|0.010372
12:08:12|0.010372
12:08:12|0.010368
12:08:13|0.010368
12:08:15|0.010371
12:08:15|0.010371
12:08:17|0.01037
12:08:17|0.01037
12:08:18|0.010371
12:08:20|0.010371
12:08:20|0.010371
12:08:22|0.010371
12:08:23|0.010371
12:08:24|0.010371
12:08:24|0.010371
12:08:26|0.01037
12:08:28|0.010371
12:08:29|0.010371
12:08:31|0.010371
12:08:31|0.010369
12:08:33|0.01037
12:08:33|0.01037
12:08:36|0.010369
12:08:36|0.010369
12:08:38|0.010369
12:08:38|0.010372
12:08:40|0.010372
12:08:40|0.010372
12:08:41|0.010373
12:08:43|0.010373
12:08:44|0.010373
12:08:45|0.010373
12:08:46|0.010376
12:08:48|0.010376
12:08:49|0.010375
12:08:49|0.010375
12:08:50|0.010375
12:08:51|0.010375
12:08:53|0.010375
12:08:53|0.010374
12:08:55|0.010373
12:08:56|0.010373
12:08:58|0.010371
12:08:59|0.010371
12:08:59|0.010371
12:09:00|0.010371
12:09:02|0.010371
12:09:02|0.010371
12:09:04|0.010369
12:09:04|0.01037
12:09:05|0.01037
12:09:07|0.01037
12:09:09|0.010368
12:09:09|0.010368
12:09:10|0.010368
12:09:11|0.010368
12:09:12|0.010369
12:09:13|0.010369
12:09:15|0.010368
12:09:15|0.010368
12:09:18|0.010368
12:09:19|0.010369
12:09:20|0.010369
12:09:21|0.010369
12:09:21|0.010369
12:09:23|0.010369
12:09:24|0.010369
12:09:25|0.010369
12:09:26|0.010371
12:09:27|0.010374
12:09:28|0.01037
12:09:29|0.01037
12:09:30|0.01037
12:09:31|0.01037
12:09:32|0.01037
12:09:33|0.01037
12:09:34|0.01037
12:09:36|0.010366
12:09:37|0.010365
12:09:38|0.010365
12:09:39|0.010367
12:09:40|0.010367
12:09:41|0.010367
12:09:43|0.010369
12:09:44|0.010373
12:09:46|0.010373
12:09:46|0.010371
12:09:48|0.010371
12:09:50|0.010375
12:09:52|0.010375
12:09:53|0.010375
12:09:54|0.010374
12:09:55|0.010374
12:09:56|0.010374
12:09:57|0.010373
12:09:58|0.010368
12:10:00|0.010366
12:10:01|0.010366
12:10:02|0.010365
12:10:04|0.010364
12:10:05|0.010364
12:10:06|0.010362
12:10:07|0.010363
12:10:08|0.010364
12:10:09|0.010363
12:10:10|0.010363
12:10:11|0.010362
12:10:13|0.010363
12:10:13|0.010364
12:10:14|0.010364
12:10:15|0.010364
12:10:17|0.010363
12:10:17|0.010361
12:10:18|0.010362
12:10:20|0.010362
12:10:21|0.010363
12:10:21|0.010366
12:10:22|0.010366
12:10:24|0.010362
12:10:26|0.010362
12:10:26|0.010362
12:10:27|0.010363
12:10:29|0.010363
12:10:30|0.01036
12:10:30|0.010359
12:10:31|0.010356
12:10:33|0.010356
12:10:34|0.010356
12:10:35|0.010359
12:10:37|0.010361
12:10:38|0.01036
12:10:39|0.01036
12:10:40|0.01036
12:10:41|0.01036
12:10:41|0.010362
12:10:42|0.010362
12:10:44|0.010362
12:10:45|0.010361
12:10:46|0.010361
12:10:47|0.010361
12:10:48|0.010361
12:10:49|0.01036
12:10:50|0.01036
12:10:51|0.01036
12:10:53|0.010362
12:10:53|0.010362
12:10:54|0.010362
12:10:55|0.010363
12:10:56|0.010363
12:10:57|0.010363
12:10:58|0.010363
12:11:00|0.010361
12:11:00|0.010361
12:11:02|0.010361
12:11:03|0.010361
12:11:03|0.010368
12:11:04|0.010372
12:11:06|0.010372
12:11:07|0.010368
12:11:08|0.010368
12:11:09|0.010366
12:11:09|0.010369
12:11:10|0.010369
12:11:12|0.01037
12:11:12|0.01037
12:11:14|0.01037
12:11:15|0.010377
12:11:16|0.010378
12:11:16|0.010379
12:11:17|0.010379
12:11:19|0.01038
12:11:20|0.01038
12:11:21|0.01038
12:11:22|0.010383
12:11:24|0.010383
12:11:24|0.010383
12:11:26|0.010382
12:11:26|0.010381
12:11:27|0.010381
12:11:28|0.01038
12:11:29|0.010383
12:11:30|0.010384
12:11:31|0.010384
12:11:32|0.010386
12:11:33|0.010385
12:11:34|0.010375
12:11:35|0.010378
12:11:37|0.010372
12:11:37|0.010371
12:11:39|0.010368
12:11:40|0.010358
12:11:41|0.01036
12:11:42|0.010361
12:11:43|0.010363
12:11:43|0.010363
12:11:44|0.010363
12:11:46|0.010359
12:11:47|0.01036
12:11:48|0.010361
12:11:49|0.010361
12:11:50|0.01036
12:11:51|0.01036
12:11:52|0.01036
12:11:53|0.01036
12:11:54|0.010357
12:11:55|0.010354
12:11:57|0.010355
12:11:58|0.010355
12:11:58|0.010351
12:12:00|0.010353
12:12:01|0.010353
12:12:01|0.010354
12:12:02|0.010353
12:12:05|0.010354
12:12:06|0.010356
12:12:06|0.010356
12:12:08|0.010356
12:12:08|0.010354
12:12:09|0.010354
12:12:11|0.01035
12:12:12|0.010352
12:12:13|0.010349
12:12:14|0.010349
12:12:15|0.01035
12:12:16|0.01035
12:12:17|0.010349
12:12:18|0.010349
12:12:19|0.010349
12:12:20|0.010349
12:12:21|0.010349
12:12:22|0.010348
12:12:23|0.010346
12:12:24|0.010346
12:12:25|0.010346
12:12:26|0.010345
12:12:27|0.010345
12:12:28|0.010345
12:12:29|0.010344
12:12:30|0.010344
12:12:31|0.010344
12:12:32|0.010344
12:12:34|0.010346
12:12:34|0.010345
12:12:35|0.010346
12:12:36|0.010348
12:12:37|0.010348
12:12:39|0.010349
12:12:40|0.010347
12:12:42|0.010346
12:12:43|0.010346
12:12:45|0.010346
12:12:46|0.010346
12:12:47|0.010346
12:12:48|0.010345
12:12:49|0.010346
12:12:50|0.010346
12:12:51|0.010346
12:12:51|0.010346
12:12:53|0.010346
12:12:54|0.01034
12:12:55|0.010342
12:12:55|0.010342
12:12:57|0.010342
12:12:58|0.010342
12:12:58|0.010342
12:13:00|0.010342
12:13:00|0.010342
12:13:02|0.010342
12:13:03|0.010342
12:13:04|0.010342
12:13:05|0.010342
12:13:07|0.010339
12:13:07|0.010338
12:13:09|0.010338
12:13:10|0.010336
12:13:10|0.010333
12:13:12|0.01033
12:13:13|0.01033
12:13:14|0.010329
12:13:15|0.010325
12:13:17|0.010326
12:13:18|0.010329
12:13:19|0.01033
12:13:19|0.010329
12:13:20|0.010329
12:13:22|0.010328
12:13:23|0.010328
12:13:23|0.010324
12:13:24|0.010324
12:13:26|0.010324
12:13:26|0.010324
12:13:27|0.01032
12:13:29|0.01032
12:13:29|0.010319
12:13:31|0.01032
12:13:32|0.01032
12:13:33|0.010319
12:13:34|0.010316
12:13:35|0.010316
12:13:37|0.010313
12:13:37|0.010312
12:13:38|0.01031
12:13:40|0.010311
12:13:42|0.010316
12:13:43|0.010313
12:13:45|0.010314
12:13:46|0.010314
12:13:47|0.010311
12:13:48|0.010307
12:13:49|0.010306
12:13:50|0.010307
12:13:52|0.010307
12:13:53|0.010307
12:13:54|0.010307
12:13:54|0.010306
12:13:56|0.010306
12:13:57|0.010309
12:13:58|0.010307
12:13:59|0.010307
12:14:00|0.010307
12:14:01|0.010309
12:14:03|0.010309
12:14:03|0.010308
12:14:04|0.010308
12:14:06|0.010309
12:14:07|0.01031
12:14:08|0.010311
12:14:08|0.010306
12:14:10|0.010304
12:14:11|0.010304
12:14:12|0.010304
12:14:13|0.010304
12:14:13|0.010304
12:14:15|0.010304
12:14:16|0.0103
12:14:17|0.0103
12:14:18|0.0103
12:14:19|0.010297
12:14:21|0.010299
12:14:21|0.010299
12:14:22|0.010299
12:14:23|0.010299
12:14:24|0.010296
12:14:25|0.010295
12:14:26|0.010295
12:14:28|0.010296
12:14:29|0.010295
12:14:29|0.010295
12:14:31|0.010295
12:14:31|0.010295
12:14:33|0.010298
12:14:33|0.010298
12:14:35|0.010301
12:14:36|0.010302
12:14:37|0.010302
12:14:38|0.010302
12:14:39|0.010302
12:14:41|0.010306
12:14:42|0.010306
12:14:43|0.010306
12:14:43|0.010308
12:14:45|0.010308
12:14:47|0.010308
12:14:47|0.010307
12:14:49|0.010307
12:14:50|0.010307
12:14:50|0.010307
12:14:52|0.010307
12:14:53|0.010307
12:14:54|0.010308
12:14:55|0.010308
12:14:56|0.010307
12:14:58|0.010307
12:14:59|0.010307
12:15:00|0.010309
12:15:01|0.010309
12:15:02|0.01031
12:15:03|0.010312
12:15:04|0.010312
12:15:05|0.010315
12:15:07|0.010315
12:15:08|0.010322
12:15:08|0.010317
12:15:10|0.010316
12:15:10|0.010316
12:15:12|0.010315
12:15:13|0.010315
12:15:14|0.010317
12:15:14|0.010317
12:15:15|0.010318
12:15:16|0.010315
12:15:17|0.010315
12:15:19|0.010315
12:15:19|0.010315
12:15:21|0.010323
12:15:22|0.010323
12:15:23|0.01032
12:15:24|0.010321
12:15:25|0.010324
12:15:26|0.010323
12:15:27|0.010321
12:15:28|0.010318
12:15:29|0.010319
12:15:30|0.01032
12:15:32|0.010319
12:15:32|0.010319
12:15:33|0.010319
12:15:34|0.010319
12:15:35|0.010319
12:15:36|0.010319
12:15:37|0.010319
12:15:39|0.010319
12:15:39|0.010321
12:15:40|0.010327
12:15:41|0.010327
12:15:44|0.010328
12:15:44|0.010332
12:15:46|0.010332
12:15:47|0.010328
12:15:48|0.010328
12:15:49|0.010328
12:15:51|0.010328
12:15:52|0.010324
12:15:53|0.010324
12:15:54|0.010324
12:15:55|0.010324
12:15:56|0.010324
12:15:57|0.010324
12:15:58|0.010324
12:15:59|0.010324
12:16:00|0.010325
12:16:01|0.010325
12:16:03|0.010325
12:16:04|0.010322
12:16:04|0.010322
12:16:05|0.010317
12:16:06|0.010317
12:16:08|0.010316
12:16:09|0.010316
12:16:09|0.010309
12:16:10|0.010308
12:16:11|0.010308
12:16:12|0.010308
12:16:14|0.010306
12:16:14|0.010305
12:16:16|0.010305
12:16:16|0.010303
12:16:18|0.010304
12:16:19|0.010304
12:16:20|0.010304
12:16:20|0.010305
12:16:22|0.010305
12:16:23|0.010305
12:16:24|0.010305
12:16:25|0.010305
12:16:26|0.010305
12:16:27|0.010304
12:16:28|0.010304
12:16:29|0.010304
12:16:30|0.010303
12:16:31|0.010303
12:16:33|0.010304
12:16:33|0.010302
12:16:34|0.010304
12:16:35|0.010309
12:16:36|0.01031
12:16:37|0.01031
12:16:38|0.010307
12:16:39|0.01031
12:16:41|0.010314
12:16:42|0.010311
12:16:43|0.01031
12:16:44|0.01031
12:16:45|0.01031
12:16:47|0.01031
12:16:48|0.010308
12:16:49|0.010308
12:16:51|0.010305
12:16:52|0.010305
12:16:53|0.010305
12:16:54|0.010305
12:16:55|0.010305
12:16:56|0.010305
12:16:57|0.010305
12:16:58|0.010304
12:16:59|0.010304
12:17:01|0.010304
12:17:02|0.010299
12:17:03|0.010297
12:17:03|0.010296
12:17:05|0.010297
12:17:06|0.010296
12:17:06|0.010296
12:17:07|0.010297
12:17:09|0.010297
12:17:10|0.010297
12:17:11|0.010297
12:17:12|0.010295
12:17:13|0.010296
12:17:14|0.010296
12:17:15|0.010296
12:17:16|0.010295
12:17:17|0.010294
12:17:18|0.010297
12:17:19|0.010297
12:17:20|0.010296
12:17:21|0.010297
12:17:22|0.010297
12:17:23|0.010297
12:17:25|0.0103
12:17:26|0.0103
12:17:26|0.010299
12:17:28|0.010296
12:17:29|0.010296
12:17:30|0.01029
12:17:31|0.010288
12:17:32|0.010285
12:17:33|0.010285
12:17:34|0.010285
12:17:35|0.010285
12:17:36|0.010285
12:17:37|0.010283
12:17:38|0.010281
12:17:39|0.010281
12:17:40|0.01028
12:17:41|0.01028
12:17:42|0.010279
12:17:45|0.010283
12:17:47|0.010286
12:17:48|0.010287
12:17:49|0.010284
12:17:50|0.010284
12:17:52|0.010283
12:17:52|0.010281
12:17:53|0.010281
12:17:54|0.010281
12:17:56|0.010281
12:17:57|0.010281
12:17:58|0.010285
12:17:58|0.010282
12:18:00|0.010281
12:18:00|0.010281
12:18:01|0.010279
12:18:03|0.010278
12:18:05|0.010275
12:18:05|0.01028
12:18:06|0.01028
12:18:07|0.010279
12:18:08|0.010279
12:18:09|0.010281
12:18:10|0.010282
12:18:12|0.010281
12:18:13|0.010284
12:18:13|0.010285
12:18:14|0.010285
12:18:15|0.010285
12:18:16|0.010282
12:18:17|0.010284
12:18:18|0.010283
12:18:19|0.010285
12:18:21|0.010283
12:18:21|0.010283
12:18:23|0.010283
12:18:24|0.010285
12:18:24|0.010285
12:18:26|0.010288
12:18:27|0.010292
12:18:28|0.010289
12:18:29|0.01029
12:18:31|0.010287
12:18:32|0.010287
12:18:32|0.010286
12:18:33|0.010286
12:18:34|0.010286
12:18:35|0.010286
12:18:36|0.010286
12:18:38|0.010285
12:18:40|0.010285
12:18:40|0.010281
12:18:42|0.010282
12:18:42|0.010282
12:18:43|0.010282
12:18:44|0.010282
12:18:46|0.010282
12:18:47|0.01028
12:18:49|0.010282
12:18:49|0.010282
12:18:51|0.010282
12:18:53|0.010284
12:18:54|0.010283
12:18:55|0.010283
12:18:56|0.010282
12:18:58|0.010283
12:18:59|0.010283
12:18:59|0.010282
12:19:00|0.010282
12:19:01|0.010281
12:19:02|0.010282
12:19:04|0.010282
12:19:05|0.010284
12:19:05|0.010287
12:19:06|0.010286
12:19:08|0.01029
12:19:09|0.010293
12:19:10|0.010294
12:19:11|0.010299
12:19:11|0.010299
12:19:13|0.010293
12:19:13|0.010292
12:19:14|0.010295
12:19:16|0.010297
12:19:17|0.010296
12:19:18|0.010296
12:19:19|0.010295
12:19:20|0.010295
12:19:21|0.010297
12:19:22|0.010297
12:19:23|0.010295
12:19:24|0.010295
12:19:25|0.010294
12:19:27|0.010288
12:19:28|0.01029
12:19:29|0.01029
12:19:30|0.010289
12:19:31|0.010289
12:19:32|0.010285
12:19:33|0.010285
12:19:34|0.010285
12:19:35|0.010285
12:19:36|0.010285
12:19:37|0.010285
12:19:38|0.010285
12:19:39|0.010284
12:19:40|0.010284
12:19:41|0.010285
12:19:42|0.010285
12:19:43|0.010285
12:19:44|0.010284
12:19:46|0.010284
12:19:47|0.010285
12:19:48|0.010285
12:19:48|0.010285
12:19:50|0.010285
12:19:51|0.010285
12:19:52|0.010284
12:19:53|0.010285
12:19:54|0.010286
12:19:56|0.010287
12:19:57|0.010287
12:19:58|0.010287
12:19:59|0.010287
12:19:59|0.010287
12:20:01|0.010287
12:20:02|0.010284
12:20:03|0.010283
12:20:05|0.010278
12:20:05|0.010279
12:20:06|0.010279
12:20:07|0.010279
12:20:09|0.010279
12:20:10|0.01028
12:20:10|0.01028
12:20:12|0.010278
12:20:13|0.010278
12:20:14|0.010276
12:20:15|0.010276
12:20:16|0.010275
12:20:17|0.010273
12:20:18|0.010267
12:20:19|0.010264
12:20:20|0.010264
12:20:21|0.010265
12:20:22|0.010265
12:20:23|0.010262
12:20:24|0.010262
12:20:25|0.010269
12:20:26|0.010266
12:20:27|0.010267
12:20:29|0.010267
12:20:29|0.010267
12:20:30|0.010266
12:20:31|0.010266
12:20:33|0.010265
12:20:34|0.010266
12:20:35|0.010267
12:20:36|0.010265
12:20:37|0.010266
12:20:38|0.010266
12:20:39|0.010266
12:20:40|0.010265
12:20:41|0.010265
12:20:42|0.010265
12:20:43|0.010266
12:20:44|0.010265
12:20:45|0.010265
12:20:46|0.010266
12:20:47|0.010266
12:20:49|0.010266
12:20:49|0.010264
12:20:51|0.010266
12:20:52|0.010266
12:20:53|0.010266
12:20:54|0.010269
12:20:55|0.01027
12:20:56|0.01027
12:20:57|0.01027
12:20:58|0.010268
12:20:59|0.010266
12:21:00|0.010268
12:21:02|0.010268
12:21:02|0.010268
12:21:04|0.010268
12:21:05|0.010267
12:21:07|0.010267
12:21:07|0.010273
12:21:09|0.010273
12:21:09|0.010273
12:21:11|0.010273
12:21:11|0.010272
12:21:12|0.010274
12:21:13|0.010273
12:21:15|0.010274
12:21:15|0.010277
12:21:16|0.01028
12:21:18|0.01028
12:21:18|0.01028
12:21:20|0.010276
12:21:21|0.010276
12:21:22|0.010276
12:21:22|0.010284
12:21:23|0.010286
12:21:25|0.01029
12:21:25|0.01029
12:21:27|0.010294
12:21:27|0.010291
12:21:28|0.010294
12:21:30|0.0103
12:21:31|0.010302
12:21:32|0.010305
12:21:33|0.010302
12:21:34|0.010302
12:21:35|0.010312
12:21:36|0.010315
12:21:38|0.010315
12:21:38|0.010312
12:21:39|0.010312
12:21:40|0.010312
12:21:41|0.010313
12:21:43|0.010315
12:21:44|0.010315
12:21:45|0.010315
12:21:46|0.010315
12:21:47|0.010311
12:21:47|0.01031
12:21:49|0.01031
12:21:50|0.01031
12:21:52|0.01031
12:21:52|0.01031
12:21:53|0.01031
12:21:54|0.01031
12:21:56|0.010313
12:21:57|0.010315
12:21:58|0.010313
12:21:58|0.010313
12:21:59|0.010312
12:22:01|0.010313
12:22:02|0.010314
12:22:03|0.010314
12:22:04|0.010316
12:22:06|0.010318
12:22:06|0.010319
12:22:07|0.010321
12:22:09|0.010321
12:22:10|0.01032
12:22:10|0.01032
12:22:12|0.010314
12:22:12|0.010311
12:22:13|0.010311
12:22:15|0.01031
12:22:16|0.010309
12:22:17|0.010309
12:22:18|0.010299
12:22:19|0.010297
12:22:20|0.010295
12:22:21|0.010295
12:22:22|0.010291
12:22:24|0.010291
12:22:24|0.010291
12:22:25|0.010291
12:22:26|0.010291
12:22:27|0.010292
12:22:28|0.010295
12:22:29|0.010294
12:22:31|0.010289
12:22:31|0.010289
12:22:32|0.01029
12:22:33|0.010292
12:22:34|0.010291
12:22:35|0.01029
12:22:36|0.01029
12:22:37|0.010292
12:22:39|0.010292
12:22:39|0.010292
12:22:40|0.010293
12:22:42|0.010289
12:22:43|0.010292
12:22:43|0.010293
12:22:44|0.010293
12:22:46|0.010292
12:22:47|0.010292
12:22:48|0.01029
12:22:50|0.01029
12:22:51|0.01029
12:22:53|0.01029
12:22:54|0.010293
12:22:55|0.010295
12:22:55|0.01028
12:22:56|0.010281
12:22:58|0.010281
12:22:59|0.010281
12:23:00|0.010281
12:23:01|0.010281
12:23:02|0.010281
12:23:03|0.010282
12:23:04|0.010278
12:23:06|0.010278
12:23:07|0.010273
12:23:07|0.010273
12:23:08|0.010273
12:23:10|0.010277
12:23:11|0.01028
12:23:11|0.010285
12:23:13|0.010284
12:23:13|0.010284
12:23:15|0.010286
12:23:16|0.010291
12:23:18|0.010292
12:23:18|0.010289
12:23:19|0.010292
12:23:21|0.010292
12:23:21|0.010292
12:23:23|0.010292
12:23:24|0.010292
12:23:25|0.010295
12:23:26|0.010295
12:23:26|0.010295
12:23:28|0.010295
12:23:28|0.010295
12:23:30|0.010294
12:23:31|0.01029
12:23:32|0.010291
12:23:33|0.010291
12:23:34|0.010291
12:23:35|0.010289
12:23:36|0.010289
12:23:37|0.010289
12:23:38|0.010286
12:23:39|0.010287
12:23:40|0.01029
12:23:41|0.010291
12:23:42|0.010288
12:23:43|0.010289
12:23:44|0.010289
12:23:45|0.010292
12:23:46|0.010293
12:23:47|0.010293
12:23:49|0.010293
12:23:51|0.010292
12:23:52|0.010292
12:23:54|0.010293
12:23:56|0.010293
12:23:57|0.010292
12:23:58|0.010292
12:23:59|0.010295
12:23:59|0.010295
12:24:01|0.010292
12:24:02|0.010294
12:24:03|0.010292
12:24:04|0.010292
12:24:05|0.010292
12:24:06|0.010292
12:24:07|0.010292
12:24:08|0.010298
12:24:09|0.010298
12:24:10|0.010298
12:24:12|0.010298
12:24:13|0.010299
12:24:13|0.010299
12:24:14|0.010298
12:24:15|0.010298
12:24:16|0.010298
12:24:17|0.010298
12:24:18|0.010298
12:24:19|0.010298
12:24:20|0.010296
12:24:21|0.010296
12:24:23|0.010293
12:24:24|0.010291
12:24:25|0.010291
12:24:26|0.010291
12:24:27|0.010291
12:24:29|0.010291
12:24:29|0.010289
12:24:31|0.010289
12:24:32|0.010289
12:24:33|0.01029
12:24:34|0.01029
12:24:35|0.01029
12:24:36|0.010289
12:24:37|0.010292
12:24:38|0.010292
12:24:39|0.010292
12:24:40|0.010292
12:24:41|0.010292
12:24:42|0.010292
12:24:43|0.010299
12:24:44|0.010299
12:24:45|0.010301
12:24:46|0.010301
12:24:47|0.010299
12:24:48|0.010299
12:24:49|0.010299
12:24:50|0.010299
12:24:51|0.010299
12:24:53|0.010299
12:24:53|0.010298
12:24:54|0.010298
12:24:56|0.010298
12:24:56|0.010298
12:24:58|0.010298
12:25:00|0.010303
12:25:01|0.010301
12:25:02|0.010302
12:25:03|0.010295
12:25:03|0.010293
12:25:04|0.010294
12:25:06|0.010296
12:25:08|0.010298
12:25:09|0.010298
12:25:10|0.010298
12:25:11|0.010298
12:25:12|0.010296
12:25:13|0.010295
12:25:14|0.010297
12:25:15|0.010297
12:25:16|0.010297
12:25:17|0.010297
12:25:18|0.010297
12:25:20|0.010297
12:25:20|0.010297
12:25:21|0.010297
12:25:22|0.010297
12:25:24|0.010297
12:25:24|0.010303
12:25:25|0.010303
12:25:26|0.010304
12:25:28|0.010306
12:25:28|0.010306
12:25:29|0.010306
12:25:30|0.010306
12:25:31|0.010306
12:25:32|0.010304
12:25:34|0.010304
12:25:34|0.010304
12:25:36|0.010308
12:25:37|0.010308
12:25:38|0.01031
12:25:38|0.01031
12:25:40|0.01031
12:25:40|0.010307
12:25:42|0.010306
12:25:43|0.01031
12:25:44|0.010311
12:25:45|0.010316
12:25:46|0.010316
12:25:46|0.010316
12:25:48|0.010318
12:25:49|0.010318
12:25:51|0.010318
12:25:52|0.010316
12:25:54|0.010316
12:25:54|0.010316
12:25:56|0.010319
12:25:57|0.010319
12:25:57|0.010319
12:25:59|0.010323
12:25:59|0.010327
12:26:00|0.010328
12:26:01|0.010327
12:26:03|0.010327
12:26:04|0.010336
12:26:04|0.010336
12:26:05|0.010336
12:26:07|0.010337
12:26:07|0.010342
12:26:09|0.010346
12:26:10|0.010346
12:26:11|0.010344
12:26:12|0.01035
12:26:14|0.010354
12:26:15|0.010342
12:26:15|0.010339
12:26:17|0.010338
12:26:18|0.010339
12:26:19|0.010341
12:26:20|0.010339
12:26:21|0.010339
12:26:22|0.01034
12:26:23|0.01034
12:26:24|0.010338
12:26:25|0.010338
12:26:26|0.010337
12:26:27|0.010337
12:26:28|0.010337
12:26:29|0.010337
12:26:31|0.010337
12:26:31|0.010334
12:26:33|0.010331
12:26:33|0.010332
12:26:34|0.010332
12:26:35|0.010332
12:26:37|0.010334
12:26:38|0.010334
12:26:38|0.010334
12:26:39|0.010331
12:26:41|0.010331
12:26:42|0.010333
12:26:43|0.010333
12:26:44|0.010333
12:26:45|0.010334
12:26:46|0.010329
12:26:47|0.010329
12:26:48|0.010328
12:26:49|0.010328
12:26:50|0.01033
12:26:52|0.010333
12:26:53|0.010335
12:26:54|0.010335
12:26:55|0.010336
12:26:56|0.010336
12:26:56|0.01034
12:26:59|0.01034
12:27:00|0.010341
12:27:01|0.010341
12:27:02|0.010342
12:27:03|0.010343
12:27:03|0.010345
12:27:04|0.010345
12:27:05|0.010347
12:27:07|0.010347
12:27:08|0.010347
12:27:09|0.010347
12:27:10|0.010347
12:27:11|0.010347
12:27:12|0.010347
12:27:14|0.010346
12:27:15|0.010349
12:27:16|0.01035
12:27:17|0.01035
12:27:18|0.01035
12:27:19|0.01035
12:27:20|0.01035
12:27:21|0.01035
12:27:22|0.010348
12:27:23|0.010348
12:27:24|0.010348
12:27:25|0.010348
12:27:26|0.01035
12:27:27|0.01035
12:27:28|0.01035
12:27:29|0.01035
12:27:30|0.01035
12:27:31|0.010349
12:27:32|0.010348
12:27:33|0.010348
12:27:34|0.010351
12:27:35|0.010351
12:27:36|0.010351
12:27:37|0.010354
12:27:38|0.010354
12:27:39|0.010354
12:27:41|0.010355
12:27:41|0.010358
12:27:42|0.010358
12:27:44|0.010358
12:27:45|0.010358
12:27:45|0.010358
12:27:47|0.010358
12:27:47|0.010358
12:27:49|0.010354
12:27:49|0.010354
12:27:50|0.010354
12:27:52|0.010354
12:27:54|0.010354
12:27:55|0.010353
12:27:56|0.010354
12:27:57|0.010359
12:27:58|0.010361
12:27:59|0.01036
12:28:00|0.010364
12:28:01|0.010366
12:28:03|0.010366
12:28:04|0.010373
12:28:04|0.01037
12:28:06|0.010371
12:28:07|0.010371
12:28:08|0.010371
12:28:08|0.010372
12:28:10|0.010372
12:28:10|0.010371
12:28:12|0.010371
12:28:13|0.010373
12:28:15|0.010373
12:28:16|0.010369
12:28:18|0.010369
12:28:18|0.010369
12:28:19|0.010369
12:28:21|0.010369
12:28:22|0.010369
12:28:23|0.010369
12:28:24|0.010369
12:28:24|0.010373
12:28:26|0.010383
12:28:27|0.010381
12:28:28|0.010382
12:28:28|0.010382
12:28:30|0.010382
12:28:31|0.01038
12:28:32|0.010387
12:28:33|0.010388
12:28:34|0.010387
12:28:35|0.010387
12:28:36|0.010388
12:28:37|0.010384
12:28:38|0.010386
12:28:39|0.010382
12:28:40|0.010382
12:28:41|0.010375
12:28:42|0.010386
12:28:43|0.010386
12:28:44|0.010385
12:28:45|0.010385
12:28:47|0.010387
12:28:47|0.010387
12:28:48|0.010383
12:28:49|0.010382
12:28:51|0.010385
12:28:51|0.010386
12:28:53|0.010384
12:28:54|0.010383
12:28:55|0.010385
12:28:56|0.01039
12:28:58|0.01039
12:28:58|0.01039
12:28:59|0.01039
12:29:00|0.010387
12:29:02|0.010387
12:29:03|0.01039
12:29:04|0.01039
12:29:06|0.01039
12:29:06|0.010393
12:29:07|0.010393
12:29:09|0.010394
12:29:11|0.010396
12:29:11|0.010396
12:29:12|0.010396
12:29:13|0.010397
12:29:14|0.010397
12:29:16|0.010399
12:29:17|0.010398
12:29:18|0.010398
12:29:18|0.010397
12:29:20|0.010398
12:29:20|0.010397
12:29:21|0.0104
12:29:22|0.0104
12:29:23|0.010402
12:29:24|0.010405
12:29:26|0.010403
12:29:27|0.010399
12:29:28|0.010399
12:29:29|0.010399
12:29:29|0.010402
12:29:31|0.010402
12:29:31|0.010402
12:29:33|0.010399
12:29:33|0.010398
12:29:35|0.010398
12:29:36|0.010399
12:29:37|0.010401
12:29:37|0.010404
12:29:38|0.010407
12:29:40|0.010406
12:29:41|0.010406
12:29:42|0.01041
12:29:43|0.010417
12:29:43|0.010414
12:29:45|0.010414
12:29:46|0.010412
12:29:47|0.010411
12:29:47|0.01041
12:29:49|0.010409
12:29:50|0.010413
12:29:51|0.010414
12:29:52|0.010414
12:29:54|0.010414
12:29:54|0.010416
12:29:56|0.010416
12:29:56|0.010416
12:29:58|0.010417
12:29:59|0.010417
12:30:00|0.010418
12:30:01|0.01042
12:30:03|0.010426
12:30:03|0.010427
12:30:05|0.010427
12:30:06|0.010427
12:30:06|0.010425
12:30:08|0.010425
12:30:10|0.010425
12:30:10|0.010427
12:30:11|0.010422
12:30:12|0.010427
12:30:14|0.010427
12:30:15|0.010424
12:30:15|0.010425
12:30:17|0.010425
12:30:17|0.010424
12:30:18|0.010425
12:30:19|0.010425
12:30:21|0.010425
12:30:21|0.010424
12:30:23|0.010425
12:30:23|0.010427
12:30:25|0.010427
12:30:26|0.01043
12:30:27|0.01043
12:30:27|0.010431
12:30:28|0.010431
12:30:30|0.010431
12:30:31|0.010425
12:30:32|0.010426
12:30:33|0.010423
12:30:34|0.010422
12:30:35|0.010422
12:30:36|0.010424
12:30:37|0.010429
12:30:38|0.01043
12:30:39|0.010429
12:30:40|0.010427
12:30:41|0.01042
12:30:42|0.010423
12:30:43|0.010425
12:30:44|0.010429
12:30:46|0.010429
12:30:46|0.010429
12:30:47|0.010433
12:30:48|0.010433
12:30:49|0.010433
12:30:50|0.010427
12:30:52|0.010428
12:30:52|0.010422
12:30:53|0.010423
12:30:55|0.010424
12:30:56|0.010423
12:30:58|0.010422
12:30:59|0.01042
12:31:00|0.010416
12:31:01|0.010413
12:31:02|0.010401
12:31:03|0.010404
12:31:04|0.010404
12:31:05|0.010398
12:31:06|0.010399
12:31:07|0.010397
12:31:08|0.010397
12:31:10|0.010398
12:31:11|0.010389
12:31:12|0.010388
12:31:13|0.010385
12:31:14|0.010388
12:31:15|0.010395
12:31:16|0.010403
12:31:17|0.01041
12:31:18|0.010402
12:31:19|0.0104
12:31:20|0.010406
12:31:21|0.010408
12:31:22|0.010408
12:31:23|0.010413
12:31:24|0.010418
12:31:25|0.010418
12:31:26|0.010418
12:31:27|0.010414
12:31:28|0.010414
12:31:29|0.010404
12:31:30|0.010406
12:31:31|0.010406
12:31:32|0.010412
12:31:33|0.010418
12:31:34|0.01042
12:31:35|0.01042
12:31:36|0.010418
12:31:37|0.010417
12:31:38|0.010417
12:31:39|0.010418
12:31:41|0.010418
12:31:41|0.010418
12:31:42|0.010419
12:31:43|0.010422
12:31:44|0.010424
12:31:46|0.010424
12:31:46|0.010425
12:31:47|0.010432
12:31:48|0.010437
12:31:49|0.01044
12:31:51|0.010441
12:31:51|0.010445
12:31:53|0.01045
12:31:53|0.010448
12:31:54|0.010447
12:31:56|0.010455
12:31:57|0.010465
12:31:59|0.010473
12:32:00|0.01048
12:32:01|0.010484
12:32:02|0.010476
12:32:03|0.010468
12:32:05|0.010457
12:32:06|0.01047
12:32:07|0.010474
12:32:09|0.010467
12:32:09|0.010461
12:32:11|0.010465
12:32:12|0.01046
12:32:12|0.01046
12:32:14|0.010452
12:32:15|0.010449
12:32:16|0.010457
12:32:17|0.01045
12:32:19|0.010451
12:32:20|0.01045
12:32:21|0.010445
12:32:21|0.010443
12:32:23|0.010458
12:32:24|0.010478
12:32:25|0.010485
12:32:26|0.010494
12:32:28|0.010492
12:32:28|0.010488
12:32:29|0.010485
12:32:30|0.010485
12:32:32|0.010479
12:32:32|0.010479
12:32:34|0.010477
12:32:34|0.010478
12:32:35|0.010483
12:32:36|0.01048
12:32:37|0.010484
12:32:39|0.010484
12:32:39|0.010478
12:32:40|0.010479
12:32:42|0.01048
12:32:43|0.010479
12:32:44|0.010479
12:32:45|0.010479
12:32:46|0.010485
12:32:47|0.010481
12:32:48|0.01048
12:32:49|0.01048
12:32:50|0.010481
12:32:51|0.010472
12:32:52|0.010468
12:32:53|0.010467
12:32:54|0.010468
12:32:55|0.010469
12:32:56|0.010464
12:32:57|0.010467
12:32:58|0.01047
12:33:00|0.010469
12:33:01|0.010468
12:33:02|0.010468
12:33:03|0.010465
12:33:05|0.010461
12:33:05|0.010461
12:33:06|0.010457
12:33:07|0.01046
12:33:08|0.01046
12:33:09|0.010463
12:33:10|0.010462
12:33:12|0.010466
12:33:12|0.010469
12:33:14|0.010469
12:33:14|0.010463
12:33:15|0.010463
12:33:17|0.010466
12:33:18|0.010465
12:33:18|0.010465
12:33:20|0.010466
12:33:21|0.010466
12:33:22|0.010468
12:33:23|0.010468
12:33:24|0.010471
12:33:25|0.010474
12:33:26|0.01048
12:33:27|0.01048
12:33:28|0.010481
12:33:29|0.01048
12:33:30|0.01048
12:33:31|0.010476
12:33:32|0.010476
12:33:34|0.010474
12:33:34|0.010472
12:33:36|0.010475
12:33:36|0.010471
12:33:37|0.010472
12:33:38|0.010475
12:33:40|0.010479
12:33:40|0.01048
12:33:41|0.01048
12:33:44|0.010482
12:33:44|0.010484
12:33:45|0.010488
12:33:46|0.010489
12:33:47|0.010487
12:33:48|0.010489
12:33:49|0.010493
12:33:50|0.010493
12:33:51|0.010494
12:33:52|0.010494
12:33:53|0.010495
12:33:54|0.010497
12:33:55|0.010497
12:33:56|0.010498
12:33:58|0.010505
12:34:00|0.010508
12:34:00|0.010507
12:34:01|0.010509
12:34:03|0.010521
12:34:04|0.010528
12:34:04|0.01053
12:34:05|0.010532
12:34:06|0.010533
12:34:08|0.010531
12:34:09|0.010526
12:34:09|0.01053
12:34:11|0.010524
12:34:11|0.010528
12:34:13|0.010527
12:34:14|0.010525
12:34:15|0.010529
12:34:16|0.01053
12:34:17|0.01053
12:34:18|0.010529
12:34:19|0.010527
12:34:20|0.010526
12:34:22|0.010531
12:34:23|0.010533
12:34:23|0.010534
12:34:25|0.010532
12:34:26|0.010533
12:34:26|0.010533
12:34:28|0.010524
12:34:29|0.010521
12:34:30|0.010528
12:34:31|0.010527
12:34:32|0.010518
12:34:33|0.010521
12:34:34|0.010513
12:34:35|0.010511
12:34:36|0.010513
12:34:37|0.010513
12:34:38|0.010527
12:34:39|0.010527
12:34:40|0.010538
12:34:41|0.010538
12:34:42|0.010534
12:34:43|0.010537
12:34:44|0.010534
12:34:46|0.010534
12:34:46|0.010532
12:34:48|0.010527
12:34:48|0.010528
12:34:49|0.010525
12:34:51|0.01052
12:34:52|0.010516
12:34:52|0.010514
12:34:53|0.010514
12:34:54|0.010517
12:34:56|0.010513
12:34:56|0.010515
12:34:58|0.010515
12:35:00|0.01051
12:35:01|0.010509
12:35:03|0.010503
12:35:04|0.010504
12:35:05|0.010505
12:35:06|0.010512
12:35:07|0.0105
12:35:08|0.0105
12:35:09|0.010508
12:35:11|0.010516
12:35:11|0.010522
12:35:12|0.01052
12:35:13|0.01052
12:35:14|0.010527
12:35:15|0.010542
12:35:17|0.010546
12:35:18|0.010558
12:35:18|0.010558
12:35:20|0.010553
12:35:20|0.010551
12:35:21|0.010553
12:35:22|0.01055
12:35:23|0.010554
12:35:25|0.010554
12:35:25|0.01056
12:35:26|0.010558
12:35:28|0.010557
12:35:29|0.010557
12:35:30|0.01056
12:35:30|0.010554
12:35:32|0.010558
12:35:33|0.010561
12:35:34|0.010557
12:35:36|0.010553
12:35:36|0.010552
12:35:37|0.010552
12:35:39|0.010554
12:35:40|0.01056
12:35:41|0.010549
12:35:41|0.010555
12:35:43|0.010553
12:35:43|0.010556
12:35:45|0.010562
12:35:46|0.010567
12:35:46|0.010567
12:35:49|0.010571
12:35:49|0.010583
12:35:51|0.010582
12:35:51|0.010587
12:35:52|0.010585
12:35:54|0.010581
12:35:55|0.010575
12:35:55|0.010576
12:35:56|0.010571
12:35:58|0.010576
12:36:00|0.010577
12:36:01|0.010573
12:36:03|0.01058
12:36:04|0.010588
12:36:05|0.010581
12:36:07|0.010575
12:36:07|0.01057
12:36:08|0.010568
12:36:10|0.010563
12:36:11|0.010565
12:36:12|0.010568
12:36:13|0.010571
12:36:14|0.010575
12:36:15|0.010575
12:36:16|0.010564
12:36:16|0.010565
12:36:18|0.010565
12:36:19|0.010571
12:36:20|0.010568
12:36:21|0.010568
12:36:22|0.010559
12:36:24|0.010554
12:36:24|0.010549
12:36:25|0.010552
12:36:26|0.010548
12:36:27|0.010547
12:36:28|0.010547
12:36:30|0.010553
12:36:30|0.010555
12:36:32|0.010557
12:36:32|0.010556
12:36:34|0.010555
12:36:35|0.010555
12:36:35|0.010555
12:36:36|0.01055
12:36:38|0.010569
12:36:38|0.010567
12:36:40|0.010565
12:36:41|0.010573
12:36:41|0.01057
12:36:42|0.01057
12:36:43|0.010572
12:36:45|0.010574
12:36:45|0.010575
12:36:46|0.010575
12:36:48|0.010575
12:36:48|0.010575
12:36:49|0.010577
12:36:51|0.010573
12:36:52|0.01057
12:36:53|0.010571
12:36:54|0.010573
12:36:55|0.01057
12:36:56|0.01057
12:36:57|0.010565
12:36:58|0.010563
12:37:00|0.010563
12:37:02|0.010557
12:37:02|0.010552
12:37:04|0.010551
12:37:04|0.010547
12:37:06|0.010544
12:37:07|0.010543
12:37:09|0.010531
12:37:10|0.010536
12:37:10|0.010533
12:37:12|0.010533
12:37:13|0.010533
12:37:14|0.010533
12:37:15|0.010536
12:37:16|0.01054
12:37:17|0.010535
12:37:17|0.010541
12:37:19|0.010541
12:37:20|0.010539
12:37:21|0.010532
12:37:22|0.010529
12:37:23|0.010524
12:37:24|0.010528
12:37:25|0.010528
12:37:26|0.010527
12:37:28|0.010526
12:37:28|0.010526
12:37:29|0.01053
12:37:30|0.01053
12:37:32|0.010527
12:37:33|0.010527
12:37:34|0.010531
12:37:34|0.010532
12:37:35|0.010533
12:37:36|0.010533
12:37:37|0.010533
12:37:38|0.010527
12:37:40|0.010525
12:37:41|0.010528
12:37:42|0.010526
12:37:43|0.010531
12:37:44|0.010531
12:37:45|0.01053
12:37:46|0.010533
12:37:47|0.010527
12:37:48|0.01053
12:37:49|0.010527
12:37:50|0.010529
12:37:51|0.01053
12:37:52|0.010537
12:37:53|0.010542
12:37:55|0.010539
12:37:55|0.01054
12:37:56|0.01055
12:37:58|0.010551
12:37:59|0.010552
12:38:00|0.01056
12:38:02|0.010558
12:38:04|0.010556
12:38:04|0.010552
12:38:05|0.01056
12:38:06|0.01055
12:38:08|0.010543
12:38:09|0.010547
12:38:14|0.010546
12:38:14|0.01057
12:38:16|0.010573
12:38:17|0.010575
12:38:17|0.010563
12:38:18|0.010562
12:38:19|0.010564
12:38:21|0.010564
12:38:21|0.010564
12:38:22|0.010568
12:38:23|0.010566
12:38:25|0.010565
12:38:26|0.010583
12:38:27|0.010569
12:38:27|0.010569
12:38:28|0.010569
12:38:29|0.010569
12:38:30|0.010569
12:38:33|0.010569
12:38:34|0.010569
12:38:35|0.010568
12:38:35|0.010569
12:38:36|0.010579
12:38:38|0.010579
12:38:38|0.010581
12:38:39|0.01058
12:38:40|0.010578
12:38:42|0.010578
12:38:43|0.010577
12:38:44|0.010582
12:38:44|0.010581
12:38:46|0.010578
12:38:47|0.010572
12:38:48|0.010574
12:38:49|0.010574
12:38:50|0.010574
12:38:51|0.010573
12:38:52|0.010573
12:38:53|0.010573
12:38:55|0.010573
12:38:55|0.010571
12:38:56|0.010569
12:38:57|0.010569
12:38:58|0.010569
12:38:59|0.010567
12:39:01|0.010567
12:39:03|0.010571
12:39:04|0.010572
12:39:06|0.010558
12:39:07|0.010556
12:39:08|0.010549
12:39:09|0.010542
12:39:10|0.010539
12:39:11|0.010538
12:39:12|0.010538
12:39:14|0.010538
12:39:14|0.010544
12:39:15|0.010544
12:39:16|0.010552
12:39:17|0.010559
12:39:18|0.010559
12:39:19|0.010559
12:39:20|0.010558
12:39:21|0.010557
12:39:22|0.010555
12:39:23|0.010565
12:39:24|0.010573
12:39:26|0.010573
12:39:26|0.010573
12:39:28|0.010574
12:39:28|0.010574
12:39:29|0.010573
12:39:31|0.010574
12:39:32|0.010574
12:39:33|0.010575
12:39:34|0.010579
12:39:35|0.010571
12:39:36|0.01057
12:39:37|0.01057
12:39:38|0.010567
12:39:39|0.010569
12:39:40|0.010569
12:39:42|0.010563
12:39:42|0.01056
12:39:43|0.010556
12:39:45|0.010556
12:39:45|0.010548
12:39:47|0.010548
12:39:47|0.01055
12:39:49|0.010546
12:39:50|0.010546
12:39:51|0.010546
12:39:52|0.010548
12:39:53|0.010547
12:39:54|0.010549
12:39:55|0.010549
12:39:56|0.01055
12:39:57|0.010548
12:39:58|0.010548
12:39:59|0.010548
12:40:00|0.010544
12:40:01|0.010543
12:40:02|0.010549
12:40:03|0.010539
12:40:05|0.010538
12:40:06|0.010537
12:40:07|0.010534
12:40:08|0.010531
12:40:09|0.010531
12:40:10|0.010532
12:40:12|0.010531
12:40:13|0.010532
12:40:13|0.010533
12:40:14|0.010536
12:40:15|0.010535
12:40:16|0.010537
12:40:18|0.010541
12:40:18|0.010542
12:40:19|0.010542
12:40:20|0.010547
12:40:21|0.010547
12:40:23|0.010548
12:40:24|0.010549
12:40:25|0.010538
12:40:25|0.01054
12:40:27|0.010534
12:40:28|0.010536
12:40:29|0.010535
12:40:30|0.010535
12:40:31|0.010532
12:40:32|0.01053
12:40:33|0.01053
12:40:34|0.010533
12:40:35|0.010534
12:40:36|0.01054
12:40:37|0.010543
12:40:39|0.010539
12:40:39|0.010542
12:40:40|0.010544
12:40:41|0.010551
12:40:42|0.010551
12:40:44|0.010548
12:40:45|0.010548
12:40:46|0.010555
12:40:47|0.010558
12:40:48|0.010553
12:40:49|0.010553
12:40:50|0.010552
12:40:51|0.010556
12:40:53|0.010556
12:40:54|0.010544
12:40:54|0.010542
12:40:55|0.010542
12:40:56|0.010542
12:40:57|0.010542
12:40:58|0.010541
12:41:00|0.010544
12:41:01|0.010546
12:41:02|0.010545
12:41:03|0.01054
12:41:04|0.010536
12:41:05|0.010536
12:41:07|0.010536
12:41:07|0.010535
12:41:09|0.010536
12:41:11|0.010537
12:41:11|0.010542
12:41:12|0.010539
12:41:13|0.010535
12:41:14|0.010527
12:41:15|0.010527
12:41:16|0.010527
12:41:18|0.010521
12:41:19|0.01052
12:41:20|0.010521
12:41:20|0.010519
12:41:22|0.010521
12:41:23|0.010521
12:41:24|0.010521
12:41:25|0.010524
12:41:26|0.010524
12:41:27|0.010522
12:41:29|0.010519
12:41:30|0.010521
12:41:31|0.010522
12:41:32|0.01052
12:41:33|0.010521
12:41:34|0.010521
12:41:35|0.010521
12:41:37|0.010516
12:41:37|0.010522
12:41:39|0.010516
12:41:39|0.010514
12:41:41|0.010516
12:41:41|0.010517
12:41:42|0.010517
12:41:44|0.010517
12:41:45|0.010517
12:41:46|0.010519
12:41:47|0.010521
12:41:48|0.01052
12:41:49|0.01052
12:41:50|0.01052
12:41:51|0.010516
12:41:52|0.010516
12:41:53|0.010516
12:41:54|0.010515
12:41:55|0.0105
12:41:57|0.010498
12:41:57|0.0105
12:41:59|0.0105
12:41:59|0.010501
12:42:01|0.010503
12:42:01|0.010506
12:42:02|0.010507
12:42:04|0.010509
12:42:05|0.010512
12:42:06|0.010514
12:42:08|0.010516
12:42:08|0.010516
12:42:09|0.010517
12:42:11|0.010519
12:42:12|0.010523
12:42:13|0.010524
12:42:14|0.010523
12:42:15|0.010524
12:42:16|0.010526
12:42:17|0.01053
12:42:18|0.010514
12:42:18|0.010512
12:42:20|0.010512
12:42:22|0.010515
12:42:22|0.010512
12:42:24|0.010518
12:42:25|0.010518
12:42:26|0.010521
12:42:26|0.010522
12:42:28|0.010527
12:42:29|0.01053
12:42:29|0.010536
12:42:30|0.010535
12:42:32|0.010535
12:42:32|0.010532
12:42:33|0.010534
12:42:35|0.010534
12:42:36|0.010535
12:42:36|0.010535
12:42:37|0.010538
12:42:38|0.010538
12:42:39|0.010538
12:42:41|0.010533
12:42:41|0.010533
12:42:42|0.010533
12:42:43|0.010533
12:42:45|0.010536
12:42:46|0.010536
12:42:46|0.010535
12:42:48|0.010537
12:42:49|0.010537
12:42:49|0.010538
12:42:51|0.010533
12:42:52|0.010532
12:42:53|0.010532
12:42:54|0.010532
12:42:54|0.010525
12:42:55|0.010532
12:42:57|0.010531
12:42:58|0.010531
12:42:59|0.010529
12:43:00|0.010524
12:43:01|0.010527
12:43:02|0.010525
12:43:03|0.010525
12:43:04|0.010524
12:43:05|0.010524
12:43:06|0.010519
12:43:08|0.010517
12:43:09|0.010515
12:43:10|0.010514
12:43:11|0.010513
12:43:12|0.010509
12:43:13|0.010503
12:43:14|0.010504
12:43:15|0.010505
12:43:16|0.010502
12:43:17|0.0105
12:43:18|0.0105
12:43:19|0.0105
12:43:20|0.0105
12:43:22|0.0105
12:43:23|0.010499
12:43:24|0.010498
12:43:24|0.010494
12:43:26|0.010495
12:43:27|0.010496
12:43:28|0.010502
12:43:29|0.010505
12:43:30|0.010505
12:43:31|0.01051
12:43:32|0.01051
12:43:33|0.01051
12:43:35|0.01051
12:43:36|0.01051
12:43:37|0.010508
12:43:38|0.010508
12:43:39|0.010515
12:43:40|0.010517
12:43:41|0.010517
12:43:42|0.010517
12:43:43|0.010514
12:43:44|0.010517
12:43:45|0.010517
12:43:46|0.010517
12:43:48|0.010517
12:43:48|0.010517
12:43:50|0.010514
12:43:50|0.010514
12:43:52|0.010514
12:43:53|0.010518
12:43:53|0.010522
12:43:55|0.010531
12:43:56|0.010532
12:43:57|0.010532
12:43:58|0.010533
12:43:59|0.010533
12:43:59|0.010533
12:44:01|0.010533
12:44:02|0.010536
12:44:03|0.010541
12:44:04|0.010541
12:44:04|0.010543
12:44:07|0.010541
12:44:08|0.010541
12:44:09|0.010541
12:44:10|0.010539
12:44:11|0.010537
12:44:12|0.010537
12:44:13|0.010533
12:44:15|0.010529
12:44:16|0.010529
12:44:17|0.010537
12:44:18|0.010537
12:44:19|0.010531
12:44:20|0.01053
12:44:21|0.01053
12:44:23|0.01053
12:44:23|0.010533
12:44:25|0.010533
12:44:25|0.010533
12:44:27|0.01053
12:44:28|0.010531
12:44:29|0.010533
12:44:30|0.010535
12:44:31|0.010535
12:44:32|0.010532
12:44:33|0.010533
12:44:34|0.010532
12:44:35|0.010538
12:44:36|0.010535
12:44:37|0.010536
12:44:38|0.010536
12:44:39|0.01054
12:44:40|0.01054
12:44:41|0.010539
12:44:42|0.010534
12:44:43|0.010531
12:44:44|0.010531
12:44:45|0.010532
12:44:47|0.010532
12:44:47|0.010533
12:44:48|0.010533
12:44:49|0.010536
12:44:50|0.010534
12:44:51|0.010534
12:44:53|0.010533
12:44:53|0.010534
12:44:55|0.010533
12:44:55|0.010532
12:44:57|0.01053
12:44:58|0.010536
12:44:58|0.010538
12:45:00|0.01054
12:45:01|0.010545
12:45:02|0.010538
12:45:03|0.010538
12:45:04|0.010546
12:45:05|0.010547
12:45:06|0.010548
12:45:08|0.010554
12:45:09|0.010561
12:45:09|0.010568
12:45:11|0.010568
12:45:13|0.010571
12:45:14|0.010571
12:45:15|0.010565
12:45:16|0.010569
12:45:17|0.010569
12:45:17|0.010567
12:45:19|0.010568
12:45:20|0.010556
12:45:22|0.010557
12:45:22|0.010553
12:45:24|0.010554
12:45:24|0.010555
12:45:25|0.010555
12:45:27|0.010554
12:45:27|0.010556
12:45:28|0.010557
12:45:29|0.010561
12:45:31|0.010556
12:45:32|0.010555
12:45:32|0.010555
12:45:34|0.010557
12:45:35|0.010557
12:45:35|0.010552
12:45:36|0.010552
12:45:38|0.010546
12:45:38|0.010546
12:45:40|0.010546
12:45:40|0.010544
12:45:41|0.010546
12:45:43|0.010549
12:45:43|0.010557
12:45:45|0.010557
12:45:46|0.010566
12:45:47|0.010566
12:45:48|0.010565
12:45:49|0.010569
12:45:50|0.010563
12:45:51|0.010563
12:45:52|0.010558
12:45:53|0.010556
12:45:54|0.010556
12:45:55|0.010556
12:45:56|0.010563
12:45:58|0.010563
12:45:58|0.010563
12:45:59|0.010562
12:46:00|0.01056
12:46:02|0.010563
12:46:02|0.010563
12:46:03|0.010564
12:46:04|0.01056
12:46:06|0.010565
12:46:07|0.010562
12:46:09|0.010558
12:46:10|0.010558
12:46:11|0.010563
12:46:13|0.010569
12:46:13|0.010571
12:46:15|0.010573
12:46:15|0.01057
12:46:17|0.010568
12:46:17|0.010568
12:46:19|0.010566
12:46:20|0.010564
12:46:20|0.010558
12:46:22|0.010555
12:46:22|0.010553
12:46:24|0.010555
12:46:26|0.010555
12:46:26|0.010551
12:46:27|0.010555
12:46:28|0.010555
12:46:30|0.010555
12:46:31|0.010555
12:46:31|0.010558
12:46:32|0.010557
12:46:34|0.010557
12:46:34|0.010558
12:46:36|0.010557
12:46:37|0.010551
12:46:38|0.01055
12:46:40|0.01055
12:46:40|0.01055
12:46:41|0.01055
12:46:43|0.010568
12:46:44|0.010564
12:46:45|0.010564
12:46:46|0.010568
12:46:47|0.010568
12:46:48|0.010568
12:46:50|0.010562
12:46:51|0.010563
12:46:51|0.010563
12:46:53|0.010564
12:46:53|0.010568
12:46:55|0.010566
12:46:55|0.010565
12:46:56|0.010562
12:46:57|0.010566
12:46:58|0.010563
12:47:00|0.010562
12:47:01|0.010566
12:47:02|0.010564
12:47:04|0.010564
12:47:05|0.010562
12:47:05|0.010559
12:47:06|0.010564
12:47:07|0.010565
12:47:09|0.010558
12:47:10|0.010553
12:47:11|0.010555
12:47:12|0.010554
12:47:14|0.010551
12:47:15|0.010554
12:47:15|0.010548
12:47:17|0.010547
12:47:18|0.01055
12:47:19|0.010549
12:47:20|0.010548
12:47:21|0.010559
12:47:22|0.010557
12:47:23|0.010557
12:47:24|0.010561
12:47:26|0.010562
12:47:26|0.010565
12:47:27|0.010561
12:47:29|0.010563
12:47:30|0.010566
12:47:30|0.010566
12:47:32|0.010566
12:47:33|0.010566
12:47:34|0.010567
12:47:35|0.010566
12:47:35|0.010572
12:47:37|0.010569
12:47:38|0.010559
12:47:39|0.010557
12:47:40|0.010566
12:47:40|0.010567
12:47:42|0.010568
12:47:43|0.010561
12:47:44|0.010561
12:47:44|0.010561
12:47:46|0.01056
12:47:47|0.010561
12:47:48|0.010561
12:47:49|0.010559
12:47:50|0.01056
12:47:51|0.01056
12:47:53|0.01056
12:47:53|0.010587
12:47:54|0.010583
12:47:56|0.010582
12:47:57|0.010581
12:47:57|0.010596
12:47:58|0.010585
12:47:59|0.010591
12:48:01|0.0106
12:48:02|0.010609
12:48:02|0.010624
12:48:03|0.010623
12:48:04|0.010618
12:48:05|0.010613
12:48:06|0.010606
12:48:07|0.010606
12:48:08|0.010606
12:48:10|0.010609
12:48:12|0.010609
12:48:13|0.010612
12:48:14|0.010611
12:48:15|0.010614
12:48:17|0.010613
12:48:18|0.010613
12:48:18|0.01061
12:48:21|0.010617
12:48:22|0.010616
12:48:23|0.010613
12:48:23|0.010613
12:48:24|0.010608
12:48:25|0.010607
12:48:27|0.010608
12:48:28|0.010603
12:48:28|0.0106
12:48:30|0.0106
12:48:31|0.010601
12:48:32|0.0106
12:48:34|0.010599
12:48:35|0.010599
12:48:36|0.0106
12:48:36|0.0106
12:48:37|0.010601
12:48:38|0.010602
12:48:40|0.010597
12:48:41|0.010597
12:48:42|0.010599
12:48:43|0.0106
12:48:44|0.010596
12:48:45|0.010596
12:48:46|0.01059
12:48:47|0.010592
12:48:48|0.010589
12:48:49|0.010589
12:48:51|0.010592
12:48:51|0.010587
12:48:53|0.010581
12:48:53|0.010573
12:48:54|0.01057
12:48:55|0.010571
12:48:57|0.01057
12:48:57|0.010572
12:48:58|0.010576
12:48:59|0.010576
12:49:00|0.010583
12:49:01|0.010583
12:49:02|0.010574
12:49:04|0.010575
12:49:04|0.010575
12:49:05|0.010574
12:49:07|0.010565
12:49:07|0.010565
12:49:09|0.010567
12:49:10|0.010567
12:49:12|0.010575
12:49:13|0.010578
12:49:14|0.010575
12:49:16|0.010577
12:49:17|0.010577
12:49:17|0.010578
12:49:19|0.010571
12:49:20|0.010576
12:49:21|0.010571
12:49:22|0.010572
12:49:23|0.010572
12:49:24|0.010575
12:49:25|0.010575
12:49:26|0.010574
12:49:27|0.010572
12:49:28|0.010572
12:49:29|0.01057
12:49:30|0.01057
12:49:32|0.01057
12:49:32|0.01057
12:49:33|0.010566
12:49:34|0.010565
12:49:36|0.010565
12:49:37|0.010565
12:49:38|0.010566
12:49:39|0.010565
12:49:40|0.010565
12:49:42|0.010562
12:49:43|0.010561
12:49:44|0.010561
12:49:44|0.010561
12:49:46|0.010558
12:49:47|0.010558
12:49:47|0.010558
12:49:50|0.010558
12:49:51|0.010558
12:49:51|0.010558
12:49:53|0.010558
12:49:53|0.010558
12:49:55|0.010557
12:49:56|0.010553
12:49:56|0.01055
12:49:58|0.010551
12:49:59|0.010551
12:50:00|0.010549
12:50:01|0.01055
12:50:02|0.01055
12:50:04|0.01055
12:50:04|0.010547
12:50:06|0.010546
12:50:07|0.010549
12:50:07|0.010549
12:50:08|0.010549
12:50:11|0.010547
12:50:12|0.010549
12:50:13|0.01055
12:50:14|0.01055
12:50:15|0.010551
12:50:17|0.01055
12:50:18|0.01055
12:50:19|0.010549
12:50:21|0.010553
12:50:22|0.010555
12:50:22|0.010561
12:50:24|0.010562
12:50:25|0.010567
12:50:25|0.010574
12:50:27|0.010574
12:50:28|0.010574
12:50:29|0.010569
12:50:31|0.010566
12:50:31|0.010564
12:50:33|0.010562
12:50:34|0.010551
12:50:34|0.010553
12:50:35|0.010551
12:50:37|0.010551
12:50:38|0.010552
12:50:39|0.010558
12:50:40|0.010559
12:50:41|0.010559
12:50:42|0.010559
12:50:43|0.010554
12:50:44|0.010554
12:50:46|0.01055
12:50:47|0.010548
12:50:47|0.01055
12:50:48|0.01055
12:50:49|0.01055
12:50:51|0.01055
12:50:52|0.01055
12:50:52|0.01055
12:50:53|0.010551
12:50:54|0.010552
12:50:55|0.010549
12:50:57|0.010549
12:50:58|0.010549
12:50:59|0.010549
12:51:00|0.010547
12:51:01|0.010544
12:51:02|0.010555
12:51:03|0.010555
12:51:04|0.010555
12:51:06|0.010563
12:51:06|0.010555
12:51:07|0.010556
12:51:08|0.010556
12:51:09|0.010558
12:51:10|0.010558
12:51:11|0.010558
12:51:14|0.010559
12:51:14|0.010584
12:51:16|0.010586
12:51:17|0.010588
12:51:18|0.010587
12:51:19|0.01059
12:51:20|0.01059
12:51:21|0.01059
12:51:22|0.010588
12:51:23|0.010588
12:51:24|0.010591
12:51:26|0.010599
12:51:26|0.010599
12:51:28|0.010605
12:51:28|0.010609
12:51:29|0.01061
12:51:30|0.010602
12:51:32|0.010602
12:51:33|0.010601
12:51:34|0.01059
12:51:35|0.010587
12:51:36|0.010584
12:51:37|0.010584
12:51:38|0.010586
12:51:39|0.010583
12:51:40|0.010587
12:51:42|0.010585
12:51:42|0.010586
12:51:44|0.01059
12:51:45|0.010591
12:51:46|0.010587
12:51:47|0.010584
12:51:48|0.010584
12:51:48|0.010581
12:51:50|0.010583
12:51:51|0.010584
12:51:52|0.010586
12:51:53|0.010584
12:51:54|0.010591
12:51:55|0.010591
12:51:57|0.010607
12:51:57|0.010609
12:51:59|0.010603
12:51:59|0.010605
12:52:00|0.010605
12:52:01|0.010605
12:52:02|0.010611
12:52:03|0.010608
12:52:04|0.01061
12:52:05|0.010615
12:52:07|0.010624
12:52:07|0.010628
12:52:08|0.010634
12:52:10|0.010639
12:52:11|0.010642
12:52:12|0.010639
12:52:13|0.010651
12:52:15|0.010642
12:52:15|0.010641
12:52:17|0.010654
12:52:20|0.010657
12:52:20|0.010655
12:52:22|0.010656
12:52:22|0.010652
12:52:24|0.010648
12:52:25|0.010651
12:52:25|0.010651
12:52:27|0.010656
12:52:28|0.010651
12:52:28|0.010641
12:52:30|0.010641
12:52:31|0.010638
12:52:32|0.010637
12:52:33|0.010641
12:52:34|0.010638
12:52:35|0.010639
12:52:36|0.010639
12:52:37|0.010637
12:52:38|0.010636
12:52:39|0.01064
12:52:40|0.010641
12:52:41|0.010641
12:52:42|0.010641
12:52:43|0.010637
12:52:44|0.010637
12:52:45|0.010637
12:52:46|0.010635
12:52:47|0.010633
12:52:49|0.010633
12:52:49|0.010633
12:52:51|0.010628
12:52:52|0.010627
12:52:52|0.010627
12:52:54|0.010629
12:52:55|0.010629
12:52:55|0.01062
12:52:56|0.01062
12:52:58|0.010618
12:52:58|0.010615
12:52:59|0.010616
12:53:00|0.010618
12:53:01|0.010614
12:53:03|0.010614
12:53:03|0.010614
12:53:04|0.010613
12:53:05|0.010617
12:53:06|0.010617
12:53:07|0.010617
12:53:09|0.010616
12:53:10|0.01062
12:53:11|0.010623
12:53:12|0.010623
12:53:13|0.010624
12:53:14|0.010629
12:53:16|0.010627
12:53:17|0.010627
12:53:18|0.010627
12:53:19|0.010624
12:53:20|0.010621
12:53:21|0.010616
12:53:22|0.010614
12:53:23|0.010615
12:53:24|0.010616
12:53:25|0.010617
12:53:26|0.010622
12:53:27|0.010624
12:53:28|0.010624
12:53:30|0.010624
12:53:31|0.010624
12:53:32|0.010628
12:53:33|0.01063
12:53:34|0.01063
12:53:35|0.010634
12:53:36|0.010636
12:53:37|0.010641
12:53:38|0.01064
12:53:39|0.010646
12:53:41|0.010645
12:53:42|0.010647
12:53:43|0.010647
12:53:43|0.010637
12:53:45|0.010634
12:53:47|0.010634
12:53:47|0.01063
12:53:49|0.010631
12:53:50|0.010631
12:53:50|0.010638
12:53:52|0.010638
12:53:53|0.010642
12:53:53|0.01064
12:53:55|0.01064
12:53:56|0.01064
12:53:57|0.01064
12:53:58|0.010636
12:53:59|0.010642
12:54:00|0.010647
12:54:01|0.010649
12:54:02|0.010649
12:54:03|0.010649
12:54:04|0.010654
12:54:05|0.010662
12:54:06|0.010661
12:54:07|0.010655
12:54:08|0.010676
12:54:09|0.010677
12:54:10|0.010672
12:54:11|0.010678
12:54:13|0.010682
12:54:13|0.010682
12:54:14|0.01068
12:54:15|0.010682
12:54:17|0.010681
12:54:18|0.010678
12:54:19|0.010686
12:54:20|0.010682
12:54:21|0.010677
12:54:22|0.010681
12:54:23|0.010676
12:54:24|0.010668
12:54:25|0.010669
12:54:26|0.010666
12:54:27|0.010672
12:54:29|0.010669
12:54:30|0.010675
12:54:31|0.010689
12:54:31|0.010693
12:54:33|0.01069
12:54:34|0.010687
12:54:35|0.01069
12:54:36|0.010693
12:54:37|0.010686
12:54:38|0.010686
12:54:39|0.010695
12:54:39|0.010693
12:54:41|0.010693
12:54:41|0.010689
12:54:43|0.010693
12:54:43|0.010692
12:54:45|0.010689
12:54:45|0.010691
12:54:47|0.010694
12:54:48|0.010693
12:54:49|0.010693
12:54:50|0.010689
12:54:51|0.010692
12:54:52|0.010694
12:54:53|0.010696
12:54:54|0.010695
12:54:55|0.010691
12:54:56|0.010691
12:54:57|0.01069
12:54:58|0.010687
12:54:59|0.010691
12:55:01|0.010686
12:55:02|0.010683
12:55:03|0.010683
12:55:04|0.01069
12:55:05|0.01069
12:55:07|0.010691
12:55:08|0.010685
12:55:09|0.01068
12:55:09|0.010687
12:55:11|0.010693
12:55:11|0.010693
12:55:12|0.010693
12:55:14|0.010693
12:55:14|0.010696
12:55:15|0.010694
12:55:18|0.010693
12:55:18|0.010693
12:55:19|0.010692
12:55:21|0.010696
12:55:22|0.0107
12:55:23|0.010702
12:55:24|0.010707
12:55:26|0.010705
12:55:27|0.010705
12:55:28|0.010709
12:55:28|0.010705
12:55:29|0.010695
12:55:30|0.0107
12:55:32|0.010704
12:55:33|0.010696
12:55:33|0.010701
12:55:35|0.01071
12:55:35|0.01071
12:55:37|0.010711
12:55:38|0.010711
12:55:39|0.010713
12:55:40|0.010712
12:55:41|0.010716
12:55:42|0.010715
12:55:43|0.010714
12:55:44|0.010714
12:55:45|0.010719
12:55:46|0.010714
12:55:47|0.01071
12:55:48|0.010707
12:55:50|0.010713
12:55:50|0.010717
12:55:51|0.010719
12:55:53|0.010717
12:55:53|0.010711
12:55:54|0.010704
12:55:55|0.010701
12:55:56|0.010701
12:55:57|0.010703
12:55:59|0.010699
12:55:59|0.010703
12:56:00|0.010697
12:56:02|0.010698
12:56:03|0.010705
12:56:04|0.010709
12:56:06|0.010709
12:56:06|0.010704
12:56:08|0.0107
12:56:09|0.010703
12:56:11|0.010711
12:56:12|0.01071
12:56:13|0.01071
12:56:13|0.010704
12:56:14|0.010698
12:56:16|0.010698
12:56:16|0.010694
12:56:18|0.010696
12:56:19|0.010696
12:56:20|0.010703
12:56:22|0.010706
12:56:22|0.010707
12:56:24|0.010714
12:56:25|0.010714
12:56:26|0.010711
12:56:28|0.010708
12:56:28|0.010705
12:56:29|0.010705
12:56:30|0.010704
12:56:32|0.010703
12:56:33|0.010697
12:56:33|0.010691
12:56:35|0.010691
12:56:36|0.010691
12:56:37|0.010696
12:56:38|0.010697
12:56:39|0.010691
12:56:40|0.010694
12:56:41|0.010695
12:56:43|0.010694
12:56:43|0.010694
12:56:44|0.010692
12:56:45|0.010692
12:56:46|0.01069
12:56:47|0.010683
12:56:48|0.01069
12:56:49|0.010691
12:56:51|0.010691
12:56:51|0.010688
12:56:52|0.010677
12:56:53|0.010673
12:56:54|0.010673
12:56:56|0.010674
12:56:57|0.010673
12:56:58|0.010668
12:56:59|0.010665
12:57:00|0.01067
12:57:01|0.010671
12:57:02|0.010671
12:57:03|0.010665
12:57:04|0.010664
12:57:05|0.010663
12:57:06|0.010664
12:57:07|0.010664
12:57:08|0.010665
12:57:09|0.010662
12:57:10|0.010662
12:57:11|0.010651
12:57:12|0.010651
12:57:13|0.010651
12:57:14|0.010657
12:57:15|0.010656
12:57:16|0.010656
12:57:17|0.010656
12:57:18|0.01066
12:57:20|0.010662
12:57:21|0.010662
12:57:22|0.010662
12:57:23|0.010664
12:57:25|0.010663
12:57:26|0.010667
12:57:27|0.010664
12:57:28|0.010668
12:57:29|0.010668
12:57:31|0.010666
12:57:31|0.010665
12:57:33|0.010665
12:57:33|0.010662
12:57:34|0.010658
12:57:36|0.010658
12:57:36|0.01066
12:57:37|0.010651
12:57:38|0.01065
12:57:40|0.010648
12:57:40|0.010655
12:57:41|0.01066
12:57:43|0.010662
12:57:43|0.010662
12:57:44|0.010662
12:57:45|0.010661
12:57:46|0.010663
12:57:47|0.010672
12:57:49|0.010673
12:57:49|0.010671
12:57:50|0.010671
12:57:52|0.010678
12:57:53|0.010684
12:57:54|0.010682
12:57:54|0.010682
12:57:56|0.010675
12:57:56|0.010686
12:57:58|0.010687
12:57:59|0.010683
12:58:00|0.010682
12:58:01|0.010678
12:58:02|0.010678
12:58:03|0.010678
12:58:04|0.010679
12:58:05|0.010674
12:58:07|0.010674
12:58:07|0.010671
12:58:08|0.010671
12:58:09|0.010669
12:58:10|0.010669
12:58:11|0.010673
12:58:12|0.010674
12:58:13|0.010672
12:58:15|0.010673
12:58:16|0.010668
12:58:17|0.010668
12:58:18|0.010668
12:58:18|0.010674
12:58:20|0.010677
12:58:22|0.010677
12:58:23|0.010676
12:58:24|0.010675
12:58:25|0.010673
12:58:26|0.010673
12:58:27|0.010673
12:58:28|0.010673
12:58:29|0.01067
12:58:30|0.010673
12:58:31|0.010675
12:58:33|0.010666
12:58:33|0.010659
12:58:35|0.010664
12:58:35|0.010664
12:58:36|0.010665
12:58:37|0.010665
12:58:39|0.010671
12:58:39|0.010668
12:58:40|0.010667
12:58:41|0.010666
12:58:42|0.010669
12:58:44|0.010669
12:58:44|0.010667
12:58:45|0.010667
12:58:47|0.010664
12:58:47|0.010676
12:58:48|0.010677
12:58:50|0.010675
12:58:51|0.010677
12:58:52|0.010678
12:58:53|0.01068
12:58:54|0.010682
12:58:55|0.010682
12:58:56|0.010684
12:58:58|0.010687
12:58:58|0.010687
12:58:59|0.010687
12:59:00|0.010687
12:59:01|0.010687
12:59:02|0.010693
12:59:03|0.010693
12:59:04|0.010696
12:59:06|0.010701
12:59:06|0.010701
12:59:07|0.010702
12:59:08|0.0107
12:59:09|0.010705
12:59:10|0.010711
12:59:11|0.010712
12:59:13|0.010712
12:59:13|0.010715
12:59:14|0.010714
12:59:16|0.010713
12:59:16|0.010714
12:59:17|0.010711
12:59:18|0.010724
12:59:19|0.010725
12:59:21|0.010729
12:59:23|0.010728
12:59:24|0.010721
12:59:24|0.010727
12:59:26|0.01073
12:59:26|0.010728
12:59:28|0.010727
12:59:28|0.010728
12:59:30|0.010725
12:59:31|0.010733
12:59:32|0.010734
12:59:34|0.010734
12:59:34|0.010727
12:59:36|0.010727
12:59:36|0.010729
12:59:37|0.010728
12:59:38|0.010721
12:59:40|0.010724
12:59:41|0.010723
12:59:41|0.01072
12:59:43|0.010731
12:59:43|0.010732
12:59:45|0.010727
12:59:46|0.010727
12:59:47|0.010729
12:59:48|0.010723
12:59:49|0.010733
12:59:50|0.010732
12:59:51|0.01074
12:59:52|0.010741
12:59:54|0.010737
12:59:54|0.010734
12:59:56|0.010735
12:59:56|0.010735
12:59:57|0.010735
12:59:59|0.010733
13:00:00|0.010733
13:00:01|0.010735
13:00:02|0.010737
13:00:03|0.010736
13:00:05|0.01075
13:00:07|0.010747
13:00:07|0.010752
13:00:08|0.010752
13:00:09|0.010755
13:00:10|0.010762
13:00:12|0.01077
13:00:12|0.010785
13:00:13|0.010787
13:00:14|0.010794
13:00:16|0.010787
13:00:16|0.010779
13:00:17|0.010777
13:00:19|0.010771
13:00:19|0.010764
13:00:21|0.010758
13:00:23|0.010761
13:00:24|0.010765
13:00:25|0.010768
13:00:27|0.010769
13:00:28|0.010767
13:00:30|0.010763
13:00:31|0.010764
13:00:32|0.010764
13:00:33|0.010764
13:00:34|0.01075
13:00:36|0.010733
13:00:37|0.01073
13:00:37|0.010725
13:00:38|0.010724
13:00:40|0.010726
13:00:41|0.010717
13:00:42|0.010716
13:00:43|0.010718
13:00:44|0.010724
13:00:45|0.010723
13:00:46|0.010731
13:00:48|0.010733
13:00:48|0.010729
13:00:49|0.010726
13:00:51|0.010729
13:00:52|0.01073
13:00:53|0.010728
13:00:54|0.010725
13:00:55|0.01072
13:00:57|0.010724
13:00:57|0.010733
13:00:58|0.010734
13:00:59|0.010737
13:01:00|0.010734
13:01:01|0.010734
13:01:03|0.01074
13:01:04|0.010742
13:01:04|0.010742
13:01:06|0.01075
13:01:07|0.010744
13:01:08|0.010742
13:01:08|0.010746
13:01:09|0.010751
13:01:11|0.010753
13:01:11|0.010748
13:01:12|0.01075
13:01:14|0.01075
13:01:14|0.010757
13:01:15|0.010773
13:01:17|0.010787
13:01:18|0.010782
13:01:18|0.010782
13:01:20|0.010784
13:01:21|0.010771
13:01:21|0.010771
13:01:22|0.010759
13:01:25|0.010757
13:01:26|0.010756
13:01:26|0.010753
13:01:28|0.010751
13:01:30|0.010753
13:01:32|0.010767
13:01:34|0.010765
13:01:34|0.01076
13:01:35|0.010763
13:01:36|0.010767
13:01:38|0.010766
13:01:38|0.010765
13:01:39|0.010777
13:01:41|0.010776
13:01:42|0.010769
13:01:42|0.010773
13:01:43|0.010777
13:01:44|0.010776
13:01:46|0.010785
13:01:48|0.010784
13:01:49|0.010785
13:01:50|0.010785
13:01:51|0.010784
13:01:52|0.010782
13:01:53|0.010776
13:01:54|0.010777
13:01:55|0.010798
13:01:56|0.010795
13:01:57|0.010785
13:01:58|0.010789
13:01:59|0.010793
13:02:00|0.010794
13:02:01|0.010794
13:02:02|0.010798
13:02:03|0.010809
13:02:05|0.010806
13:02:05|0.010802
13:02:06|0.010796
13:02:07|0.010801
13:02:08|0.010798
13:02:10|0.010795
13:02:10|0.010801
13:02:12|0.010805
13:02:13|0.010799
13:02:13|0.0108
13:02:15|0.010806
13:02:16|0.010822
13:02:16|0.010814
13:02:17|0.010817
13:02:19|0.010823
13:02:19|0.01081
13:02:20|0.010801
13:02:22|0.010801
13:02:22|0.010797
13:02:25|0.010791
13:02:26|0.010791
13:02:26|0.010775
13:02:29|0.010773
13:02:29|0.01076
13:02:31|0.010759
13:02:31|0.010749
13:02:33|0.010741
13:02:34|0.010738
13:02:34|0.010738
13:02:36|0.010741
13:02:37|0.010734
13:02:38|0.010734
13:02:39|0.010737
13:02:40|0.010751
13:02:41|0.010753
13:02:42|0.010761
13:02:44|0.010764
13:02:44|0.010762
13:02:46|0.010758
13:02:46|0.010757
13:02:48|0.010773
13:02:48|0.010781
13:02:49|0.010776
13:02:50|0.010774
13:02:51|0.01078
13:02:53|0.01078
13:02:54|0.010779
13:02:55|0.010779
13:02:56|0.010787
13:02:56|0.010786
13:02:58|0.010778
13:02:59|0.010774
13:02:59|0.010773
13:03:01|0.010774
13:03:02|0.010777
13:03:03|0.010779
13:03:04|0.010774
13:03:05|0.010769
13:03:06|0.010781
13:03:08|0.010785
13:03:08|0.010776
13:03:09|0.010774
13:03:10|0.010773
13:03:11|0.010773
13:03:12|0.010765
13:03:13|0.010764
13:03:14|0.01076
13:03:16|0.010752
13:03:17|0.010741
13:03:17|0.010723
13:03:19|0.01073
13:03:20|0.010719
13:03:20|0.010721
13:03:22|0.010714
13:03:23|0.010717
13:03:24|0.010717
13:03:26|0.010726
13:03:27|0.010717
13:03:29|0.010724
13:03:30|0.010719
13:03:31|0.010718
13:03:33|0.010726
13:03:34|0.010716
13:03:35|0.010718
13:03:36|0.010726
13:03:37|0.01073
13:03:38|0.01073
13:03:38|0.010732
13:03:40|0.010726
13:03:41|0.01073
13:03:42|0.010733
13:03:43|0.010734
13:03:44|0.010735
13:03:45|0.010735
13:03:46|0.010733
13:03:47|0.010736
13:03:48|0.010737
13:03:49|0.010737
13:03:50|0.010746
13:03:52|0.010747
13:03:52|0.010747
13:03:54|0.010758
13:03:55|0.010749
13:03:57|0.010748
13:03:57|0.010746
13:03:59|0.010745
13:03:59|0.010741
13:04:01|0.010742
13:04:02|0.010747
13:04:03|0.01076
13:04:03|0.010763
13:04:05|0.010771
13:04:06|0.010778
13:04:07|0.010777
13:04:08|0.010772
13:04:09|0.010769
13:04:10|0.010766
13:04:11|0.010764
13:04:12|0.010771
13:04:13|0.010777
13:04:14|0.010778
13:04:15|0.010785
13:04:16|0.010788
13:04:17|0.010781
13:04:18|0.01079
13:04:19|0.010787
13:04:20|0.010794
13:04:21|0.010794
13:04:23|0.010796
13:04:24|0.010794
13:04:25|0.01079
13:04:25|0.01079
13:04:28|0.010782
13:04:29|0.010788
13:04:30|0.010795
13:04:31|0.010802
13:04:33|0.010807
13:04:34|0.01081
13:04:35|0.010805
13:04:36|0.010792
13:04:37|0.010792
13:04:39|0.010796
13:04:39|0.010792
13:04:40|0.010798
13:04:41|0.010798
13:04:43|0.010798
13:04:44|0.010798
13:04:45|0.010798
13:04:46|0.010806
13:04:47|0.010804
13:04:48|0.010795
13:04:49|0.010796
13:04:49|0.010794
13:04:51|0.010792
13:04:51|0.01079
13:04:53|0.01079
13:04:54|0.010789
13:04:55|0.010806
13:04:56|0.010803
13:04:57|0.010793
13:04:58|0.010794
13:04:59|0.010794
13:05:00|0.010794
13:05:02|0.010792
13:05:02|0.010787
13:05:03|0.010783
13:05:04|0.010785
13:05:05|0.010794
13:05:07|0.010793
13:05:08|0.010797
13:05:09|0.010795
13:05:10|0.010781
13:05:11|0.010787
13:05:11|0.010795
13:05:13|0.010785
13:05:14|0.010786
13:05:15|0.010786
13:05:16|0.010789
13:05:18|0.010792
13:05:18|0.010784
13:05:20|0.010776
13:05:20|0.010791
13:05:22|0.010794
13:05:23|0.010791
13:05:24|0.010786
13:05:25|0.010788
13:05:25|0.010785
13:05:27|0.010777
13:05:29|0.010777
13:05:29|0.010776
13:05:31|0.010772
13:05:32|0.010767
13:05:33|0.010768
13:05:35|0.010777
13:05:37|0.010777
13:05:37|0.010772
13:05:38|0.010767
13:05:40|0.010765
13:05:41|0.01077
13:05:42|0.01077
13:05:43|0.01077
13:05:44|0.010776
13:05:45|0.010775
13:05:46|0.010771
13:05:47|0.010777
13:05:48|0.010778
13:05:49|0.010778
13:05:50|0.010778
13:05:51|0.010777
13:05:53|0.010775
13:05:54|0.010777
13:05:54|0.010778
13:05:56|0.010778
13:05:56|0.010778
13:05:58|0.010775
13:05:59|0.010772
13:05:59|0.010778
13:06:01|0.010781
13:06:01|0.010782
13:06:03|0.010777
13:06:03|0.010784
13:06:05|0.010789
13:06:06|0.010789
13:06:07|0.010799
13:06:08|0.010791
13:06:09|0.010784
13:06:10|0.010781
13:06:11|0.010781
13:06:12|0.010781
13:06:13|0.010796
13:06:14|0.010799
13:06:15|0.010799
13:06:16|0.010799
13:06:17|0.0108
13:06:18|0.010799
13:06:19|0.010791
13:06:21|0.010794
13:06:21|0.010794
13:06:22|0.010791
13:06:23|0.01079
13:06:25|0.010787
13:06:26|0.010787
13:06:28|0.010778
13:06:30|0.010779
13:06:31|0.010778
13:06:32|0.010778
13:06:33|0.010778
13:06:35|0.010778
13:06:35|0.010777
13:06:37|0.010772
13:06:38|0.010769
13:06:38|0.010769
13:06:39|0.010775
13:06:41|0.010775
13:06:42|0.010773
13:06:43|0.010772
13:06:44|0.010768
13:06:45|0.010768
13:06:46|0.010766
13:06:47|0.010766
13:06:48|0.010766
13:06:50|0.010766
13:06:51|0.01076
13:06:52|0.010756
13:06:53|0.010748
13:06:54|0.010748
13:06:55|0.010749
13:06:56|0.010753
13:06:57|0.010753
13:06:58|0.010753
13:06:59|0.010758
13:07:00|0.010761
13:07:01|0.010761
13:07:02|0.010755
13:07:03|0.010756
13:07:04|0.010748
13:07:05|0.010746
13:07:06|0.010746
13:07:07|0.010746
13:07:09|0.010742
13:07:09|0.01074
13:07:11|0.010743
13:07:11|0.010744
13:07:13|0.010744
13:07:13|0.010749
13:07:14|0.010749
13:07:15|0.010752
13:07:16|0.010752
13:07:18|0.010751
13:07:18|0.01075
13:07:19|0.01075
13:07:21|0.010751
13:07:22|0.010752
13:07:22|0.010753
13:07:23|0.010749
13:07:24|0.01075
13:07:25|0.01075
13:07:26|0.010746
13:07:27|0.010746
13:07:30|0.010743
13:07:32|0.010741
13:07:32|0.01074
13:07:34|0.010737
13:07:35|0.010736
13:07:35|0.010733
13:07:37|0.010733
13:07:38|0.010731
13:07:39|0.010727
13:07:40|0.01073
13:07:41|0.010728
13:07:42|0.010726
13:07:44|0.010722
13:07:44|0.010723
13:07:45|0.01072
13:07:47|0.010717
13:07:48|0.010716
13:07:49|0.010716
13:07:50|0.010716
13:07:51|0.01072
13:07:52|0.010724
13:07:53|0.010724
13:07:55|0.010728
13:07:56|0.010728
13:07:56|0.010728
13:07:58|0.010728
13:07:59|0.010716
13:08:00|0.010719
13:08:01|0.010719
13:08:01|0.01072
13:08:03|0.010725
13:08:04|0.010725
13:08:06|0.010728
13:08:06|0.010733
13:08:07|0.010731
13:08:08|0.010727
13:08:10|0.010727
13:08:10|0.010721
13:08:12|0.010721
13:08:13|0.010721
13:08:14|0.010721
13:08:15|0.010717
13:08:15|0.010712
13:08:16|0.010705
13:08:17|0.010705
13:08:18|0.010704
13:08:20|0.0107
13:08:21|0.010704
13:08:22|0.010704
13:08:23|0.0107
13:08:24|0.010701
13:08:25|0.010698
13:08:26|0.010684
13:08:27|0.010686
13:08:28|0.010687
13:08:29|0.010695
13:08:31|0.010692
13:08:33|0.010685
13:08:33|0.010686
13:08:35|0.010684
13:08:37|0.010684
13:08:38|0.010685
13:08:39|0.01068
13:08:40|0.010684
13:08:42|0.010684
13:08:43|0.010681
13:08:44|0.010679
13:08:45|0.010679
13:08:46|0.010678
13:08:47|0.010681
13:08:49|0.01068
13:08:50|0.010665
13:08:51|0.010669
13:08:52|0.010666
13:08:52|0.010669
13:08:53|0.010667
13:08:55|0.010672
13:08:56|0.010669
13:08:57|0.010673
13:08:58|0.010673
13:08:59|0.010671
13:09:00|0.010668
13:09:02|0.010686
13:09:02|0.01068
13:09:04|0.010684
13:09:04|0.01068
13:09:05|0.01068
13:09:06|0.01068
13:09:07|0.010682
13:09:08|0.010688
13:09:10|0.010684
13:09:11|0.010681
13:09:12|0.010684
13:09:12|0.01068
13:09:13|0.010679
13:09:14|0.010681
13:09:15|0.010679
13:09:17|0.010679
13:09:18|0.010687
13:09:19|0.010693
13:09:21|0.010694
13:09:21|0.010699
13:09:22|0.010697
13:09:24|0.010698
13:09:24|0.01069
13:09:25|0.010687
13:09:27|0.010689
13:09:27|0.010689
13:09:28|0.010689
13:09:29|0.010687
13:09:31|0.010687
13:09:33|0.010688
13:09:35|0.010692
13:09:37|0.010694
13:09:38|0.010693
13:09:39|0.010692
13:09:40|0.01069
13:09:40|0.010689
13:09:41|0.010686
13:09:43|0.01068
13:09:43|0.01068
13:09:44|0.010682
13:09:46|0.010682
13:09:46|0.010675
13:09:48|0.010675
13:09:49|0.010679
13:09:49|0.010679
13:09:51|0.010679
13:09:51|0.010677
13:09:53|0.010672
13:09:54|0.01067
13:09:55|0.010675
13:09:55|0.010677
13:09:57|0.010677
13:09:58|0.010677
13:09:59|0.010675
13:09:59|0.010673
13:10:01|0.010671
13:10:03|0.010669
13:10:04|0.010668
13:10:05|0.010664
13:10:06|0.010666
13:10:07|0.010669
13:10:09|0.010665
13:10:09|0.010659
13:10:10|0.010646
13:10:11|0.010646
13:10:12|0.010645
13:10:13|0.010644
13:10:15|0.010646
13:10:16|0.010658
13:10:16|0.010658
13:10:17|0.010661
13:10:19|0.010663
13:10:19|0.010663
13:10:21|0.010656
13:10:22|0.010653
13:10:22|0.010654
13:10:24|0.010657
13:10:25|0.010657
13:10:26|0.010661
13:10:26|0.010661
13:10:29|0.010658
13:10:29|0.010663
13:10:31|0.010661
13:10:31|0.010661
13:10:32|0.010659
13:10:34|0.010659
13:10:34|0.010656
13:10:35|0.010646
13:10:37|0.010644
13:10:38|0.010645
13:10:39|0.010647
13:10:40|0.010643
13:10:41|0.010647
13:10:42|0.010645
13:10:43|0.010646
13:10:44|0.01065
13:10:45|0.01065
13:10:46|0.010652
13:10:47|0.010651
13:10:48|0.010651
13:10:49|0.010651
13:10:51|0.010645
13:10:52|0.010644
13:10:52|0.010643
13:10:54|0.010643
13:10:55|0.010651
13:10:55|0.010654
13:10:56|0.010651
13:10:57|0.010647
13:10:58|0.010645
13:10:59|0.010644
13:11:01|0.010637
13:11:02|0.010631
13:11:03|0.010623
13:11:04|0.010621
13:11:06|0.010622
13:11:06|0.01062
13:11:07|0.010623
13:11:08|0.010627
13:11:10|0.010629
13:11:11|0.010625
13:11:12|0.010622
13:11:13|0.010618
13:11:13|0.010626
13:11:15|0.010627
13:11:16|0.010631
13:11:18|0.010631
13:11:18|0.010618
13:11:19|0.01062
13:11:20|0.010621
13:11:22|0.010633
13:11:22|0.010633
13:11:23|0.010634
13:11:24|0.010633
13:11:25|0.010633
13:11:26|0.010638
13:11:27|0.010635
13:11:28|0.010635
13:11:29|0.010635
13:11:30|0.010635
13:11:32|0.010636
13:11:33|0.010637
13:11:34|0.010633
13:11:35|0.010634
13:11:36|0.010633
13:11:37|0.010632
13:11:38|0.010632
13:11:40|0.010627
13:11:40|0.010626
13:11:42|0.010626
13:11:43|0.010627
13:11:44|0.010627
13:11:45|0.010627
13:11:46|0.010624
13:11:48|0.010618
13:11:49|0.010617
13:11:50|0.010619
13:11:51|0.010619
13:11:52|0.010621
13:11:53|0.010621
13:11:54|0.010621
13:11:55|0.010621
13:11:56|0.01061
13:11:58|0.010611
13:11:58|0.010615
13:11:59|0.010614
13:12:00|0.010615
13:12:01|0.010614
13:12:02|0.010614
13:12:03|0.010617
13:12:04|0.010616
13:12:05|0.010616
13:12:06|0.010619
13:12:07|0.010621
13:12:08|0.01062
13:12:09|0.010627
13:12:10|0.010627
13:12:11|0.010625
13:12:13|0.010625
13:12:13|0.010622
13:12:14|0.010622
13:12:15|0.010625
13:12:17|0.010627
13:12:18|0.010627
13:12:19|0.010627
13:12:20|0.010627
13:12:21|0.010627
13:12:22|0.010626
13:12:23|0.010627
13:12:24|0.010625
13:12:25|0.010626
13:12:26|0.010624
13:12:27|0.010623
13:12:29|0.010623
13:12:29|0.010618
13:12:30|0.010615
13:12:31|0.010612
13:12:33|0.010606
13:12:35|0.010609
13:12:35|0.010607
13:12:37|0.010605
13:12:37|0.0106
13:12:39|0.010606
13:12:40|0.010604
13:12:40|0.010608
13:12:42|0.010613
13:12:43|0.010614
13:12:44|0.010614
13:12:45|0.010618
13:12:46|0.010623
13:12:47|0.010624
13:12:49|0.010627
13:12:49|0.010627
13:12:51|0.010628
13:12:52|0.010628
13:12:53|0.010628
13:12:54|0.010638
13:12:55|0.010635
13:12:55|0.010629
13:12:57|0.010629
13:12:58|0.010628
13:12:59|0.010627
13:13:00|0.010628
13:13:01|0.010621
13:13:02|0.010618
13:13:03|0.010624
13:13:05|0.010627
13:13:05|0.010627
13:13:06|0.010627
13:13:08|0.010631
13:13:09|0.010631
13:13:10|0.010627
13:13:10|0.010616
13:13:11|0.010616
13:13:12|0.010621
13:13:13|0.010621
13:13:15|0.010622
13:13:16|0.010623
13:13:16|0.010623
13:13:18|0.010622
13:13:18|0.010624
13:13:20|0.010619
13:13:21|0.010615
13:13:22|0.010608
13:13:23|0.010611
13:13:24|0.010611
13:13:25|0.01061
13:13:27|0.010609
13:13:27|0.010615
13:13:28|0.010614
13:13:29|0.010614
13:13:30|0.010612
13:13:31|0.010612
13:13:32|0.010611
13:13:33|0.01061
13:13:34|0.010611
13:13:36|0.010611
13:13:37|0.010617
13:13:38|0.010629
13:13:39|0.010628
13:13:40|0.010628
13:13:41|0.010627
13:13:42|0.01063
13:13:43|0.01063
13:13:44|0.010627
13:13:45|0.010623
13:13:46|0.010619
13:13:47|0.010619
13:13:48|0.010622
13:13:50|0.010622
13:13:51|0.010619
13:13:52|0.010616
13:13:53|0.010619
13:13:54|0.010623
13:13:55|0.010626
13:13:56|0.010629
13:13:56|0.010629
13:13:57|0.010629
13:13:58|0.010628
13:14:00|0.010629
13:14:01|0.010633
13:14:02|0.010632
13:14:03|0.010638
13:14:04|0.010638
13:14:05|0.010642
13:14:06|0.010646
13:14:07|0.010652
13:14:08|0.010652
13:14:09|0.010658
13:14:10|0.010659
13:14:11|0.010664
13:14:12|0.010674
13:14:13|0.010675
13:14:14|0.010675
13:14:15|0.010675
13:14:16|0.010669
13:14:17|0.010668
13:14:18|0.010658
13:14:20|0.010658
13:14:20|0.010664
13:14:21|0.010668
13:14:22|0.010673
13:14:24|0.010673
13:14:24|0.010671
13:14:26|0.010673
13:14:27|0.010673
13:14:27|0.010673
13:14:29|0.010677
13:14:29|0.010671
13:14:30|0.010668
13:14:31|0.010665
13:14:33|0.010663
13:14:34|0.01067
13:14:36|0.010674
13:14:36|0.010665
13:14:38|0.010658
13:14:38|0.010658
13:14:39|0.010665
13:14:41|0.010664
13:14:43|0.010674
13:14:44|0.010674
13:14:45|0.010669
13:14:45|0.010671
13:14:46|0.010675
13:14:48|0.01067
13:14:49|0.010668
13:14:50|0.010669
13:14:50|0.010666
13:14:51|0.010671
13:14:53|0.010671
13:14:54|0.010672
13:14:55|0.010665
13:14:56|0.010666
13:14:57|0.010666
13:14:58|0.010666
13:14:59|0.010665
13:15:00|0.010663
13:15:01|0.010662
13:15:02|0.010662
13:15:04|0.01066
13:15:04|0.010658
13:15:05|0.010654
13:15:06|0.010654
13:15:08|0.010654
13:15:09|0.010654
13:15:09|0.010657
13:15:11|0.010657
13:15:11|0.010656
13:15:12|0.010662
13:15:14|0.010669
13:15:14|0.010667
13:15:16|0.010669
13:15:16|0.010669
13:15:18|0.010668
13:15:19|0.010669
13:15:20|0.010663
13:15:20|0.010659
13:15:22|0.010659
13:15:23|0.010656
13:15:24|0.010658
13:15:24|0.010661
13:15:26|0.010658
13:15:27|0.010658
13:15:28|0.010659
13:15:29|0.010659
13:15:30|0.010657
13:15:31|0.010657
13:15:32|0.010657
13:15:33|0.010663
13:15:34|0.010665
13:15:36|0.010671
13:15:36|0.010672
13:15:38|0.010668
13:15:38|0.010668
13:15:39|0.010661
13:15:41|0.010661
13:15:41|0.01066
13:15:42|0.010669
13:15:44|0.010671
13:15:44|0.010669
13:15:45|0.010678
13:15:47|0.010677
13:15:48|0.010677
13:15:48|0.010681
13:15:49|0.010682
13:15:51|0.010682
13:15:52|0.010681
13:15:53|0.010681
13:15:54|0.010681
13:15:55|0.010681
13:15:56|0.010682
13:15:57|0.010682
13:15:58|0.010689
13:15:59|0.010691
13:16:01|0.010692
13:16:02|0.010693
13:16:03|0.0107
13:16:04|0.010695
13:16:04|0.010693
13:16:06|0.010689
13:16:08|0.010686
13:16:08|0.010685
13:16:09|0.010681
13:16:10|0.010677
13:16:11|0.010677
13:16:12|0.010672
13:16:13|0.01067
13:16:14|0.01067
13:16:15|0.010668
13:16:17|0.010669
13:16:18|0.010676
13:16:18|0.010678
13:16:20|0.01068
13:16:21|0.01068
13:16:22|0.010681
13:16:23|0.010692
13:16:24|0.010692
13:16:25|0.01069
13:16:26|0.010687
13:16:27|0.010689
13:16:29|0.010689
13:16:29|0.010691
13:16:30|0.01069
13:16:31|0.010688
13:16:32|0.010694
13:16:33|0.010698
13:16:35|0.010698
13:16:35|0.010702
13:16:37|0.010705
13:16:39|0.010714
13:16:41|0.010713
13:16:41|0.010711
13:16:42|0.010711
13:16:43|0.010711
13:16:44|0.010711
13:16:46|0.010711
13:16:46|0.010712
13:16:47|0.010714
13:16:49|0.01071
13:16:50|0.010707
13:16:50|0.010705
13:16:52|0.010705
13:16:53|0.010705
13:16:54|0.010705
13:16:55|0.010701
13:16:56|0.010698
13:16:57|0.010701
13:16:58|0.010706
13:16:59|0.010704
13:17:00|0.010704
13:17:01|0.010707
13:17:02|0.010707
13:17:03|0.010715
13:17:04|0.010714
13:17:06|0.010714
13:17:07|0.010714
13:17:08|0.010711
13:17:09|0.010711
13:17:10|0.010716
13:17:11|0.010714
13:17:12|0.010714
13:17:13|0.01071
13:17:14|0.010711
13:17:15|0.010715
13:17:16|0.010714
13:17:18|0.010714
13:17:19|0.010714
13:17:20|0.010719
13:17:20|0.010717
13:17:21|0.010712
13:17:22|0.010718
13:17:23|0.010718
13:17:25|0.010713
13:17:26|0.010713
13:17:26|0.010709
13:17:27|0.010713
13:17:29|0.010717
13:17:29|0.010719
13:17:32|0.010718
13:17:32|0.010716
13:17:33|0.010715
13:17:34|0.010716
13:17:35|0.01072
13:17:37|0.010721
13:17:38|0.010721
13:17:39|0.010721
13:17:40|0.010724
13:17:41|0.010724
13:17:42|0.010723
13:17:43|0.010726
13:17:44|0.010728
13:17:46|0.010728
13:17:46|0.010729
13:17:47|0.010728
13:17:48|0.010728
13:17:50|0.01073
13:17:51|0.01073
13:17:52|0.01073
13:17:53|0.01073
13:17:53|0.01073
13:17:55|0.010729
13:17:57|0.010728
13:17:57|0.010724
13:17:58|0.010721
13:17:59|0.010722
13:18:00|0.010722
13:18:01|0.010718
13:18:02|0.010722
13:18:03|0.010722
13:18:05|0.010721
13:18:06|0.010725
13:18:07|0.010724
13:18:08|0.010724
13:18:09|0.010725
13:18:10|0.010752
13:18:11|0.010751
13:18:12|0.010751
13:18:13|0.010756
13:18:14|0.010758
13:18:15|0.010759
13:18:16|0.010762
13:18:17|0.010762
13:18:18|0.010799
13:18:19|0.010801
13:18:20|0.010792
13:18:22|0.010789
13:18:23|0.010787
13:18:23|0.010784
13:18:25|0.010776
13:18:26|0.010785
13:18:27|0.010781
13:18:27|0.010781
13:18:28|0.01078
13:18:30|0.010781
13:18:30|0.01078
13:18:32|0.010775
13:18:33|0.010773
13:18:34|0.010773
13:18:35|0.010774
13:18:36|0.010774
13:18:37|0.010773
13:18:38|0.010773
13:18:39|0.010767
13:18:40|0.01077
13:18:42|0.01077
13:18:43|0.010765
13:18:44|0.010762
13:18:45|0.010762
13:18:46|0.010772
13:18:47|0.010764
13:18:48|0.010762
13:18:49|0.010762
13:18:50|0.010768
13:18:52|0.010773
13:18:52|0.010773
13:18:54|0.01077
13:18:56|0.010762
13:18:57|0.010758
13:18:57|0.010762
13:18:58|0.010765
13:18:59|0.010765
13:19:00|0.010771
13:19:02|0.01077
13:19:04|0.01077
13:19:05|0.01077
13:19:06|0.010769
13:19:06|0.010769
13:19:08|0.010769
13:19:08|0.010769
13:19:09|0.010766
13:19:10|0.010766
13:19:11|0.01076
13:19:13|0.010767
13:19:13|0.01077
13:19:14|0.010778
13:19:16|0.010778
13:19:16|0.010776
13:19:18|0.010776
13:19:18|0.010773
13:19:20|0.010771
13:19:20|0.010769
13:19:22|0.010768
13:19:22|0.01077
13:19:24|0.010771
13:19:25|0.01077
13:19:26|0.010786
13:19:27|0.010785
13:19:28|0.010778
13:19:29|0.010784
13:19:30|0.010788
13:19:31|0.010788
13:19:32|0.010789
13:19:33|0.010791
13:19:34|0.010791
13:19:35|0.010796
13:19:36|0.010792
13:19:37|0.010794
13:19:38|0.010793
13:19:39|0.010792
13:19:41|0.010788
13:19:43|0.010781
13:19:44|0.010785
13:19:44|0.010781
13:19:46|0.010781
13:19:48|0.010785
13:19:49|0.010785
13:19:51|0.010785
13:19:52|0.010781
13:19:52|0.010782
13:19:54|0.010782
13:19:55|0.010782
13:19:55|0.010782
13:19:57|0.010778
13:19:58|0.010778
13:19:58|0.010778
13:20:00|0.010775
13:20:01|0.010777
13:20:02|0.010776
13:20:03|0.010776
13:20:04|0.010766
13:20:06|0.010768
13:20:07|0.010763
13:20:08|0.010766
13:20:08|0.010761
13:20:10|0.010761
13:20:11|0.010757
13:20:11|0.010754
13:20:13|0.010751
13:20:13|0.010753
13:20:14|0.01075
13:20:16|0.010753
13:20:17|0.010757
13:20:17|0.010753
13:20:18|0.01076
13:20:20|0.010769
13:20:21|0.010763
13:20:22|0.010754
13:20:23|0.010747
13:20:24|0.01075
13:20:25|0.010753
13:20:26|0.010757
13:20:27|0.010763
13:20:28|0.010763
13:20:29|0.01076
13:20:30|0.01076
13:20:31|0.01076
13:20:33|0.010759
13:20:33|0.010771
13:20:34|0.010773
13:20:35|0.010777
13:20:36|0.010774
13:20:37|0.010777
13:20:38|0.010782
13:20:39|0.010781
13:20:40|0.010779
13:20:42|0.010777
13:20:44|0.01077
13:20:45|0.010768
13:20:46|0.010773
13:20:47|0.010773
13:20:49|0.010773
13:20:49|0.010774
13:20:50|0.010775
13:20:51|0.010775
13:20:53|0.010774
13:20:53|0.010775
13:20:54|0.010776
13:20:55|0.010776
13:20:57|0.010777
13:20:57|0.010776
13:20:58|0.010776
13:21:00|0.010774
13:21:02|0.010788
13:21:02|0.010785
13:21:04|0.010774
13:21:05|0.010768
13:21:06|0.010764
13:21:07|0.010761
13:21:08|0.010764
13:21:08|0.010764
13:21:10|0.010765
13:21:11|0.010764
13:21:12|0.010763
13:21:13|0.010765
13:21:14|0.010765
13:21:15|0.010764
13:21:16|0.01076
13:21:17|0.01076
13:21:18|0.010763
13:21:19|0.010763
13:21:20|0.010752
13:21:21|0.010744
13:21:22|0.010745
13:21:23|0.01075
13:21:25|0.010758
13:21:26|0.010759
13:21:26|0.010766
13:21:27|0.010766
13:21:29|0.010766
13:21:29|0.010771
13:21:30|0.010775
13:21:32|0.01077
13:21:33|0.010767
13:21:33|0.010764
13:21:35|0.010769
13:21:36|0.01077
13:21:36|0.010764
13:21:37|0.010762
13:21:38|0.010758
13:21:39|0.010756
13:21:41|0.010759
13:21:41|0.010755
13:21:44|0.010764
13:21:45|0.010776
13:21:46|0.010778
13:21:47|0.010778
13:21:48|0.010784
13:21:50|0.010781
13:21:50|0.010779
13:21:52|0.010778
13:21:52|0.010772
13:21:54|0.010772
13:21:55|0.010773
13:21:56|0.010773
13:21:56|0.010773
13:21:57|0.010773
13:22:00|0.010771
13:22:01|0.010776
13:22:02|0.010781
13:22:03|0.010777
13:22:05|0.010786
13:22:05|0.010779
13:22:07|0.010779
13:22:08|0.010782
13:22:09|0.010785
13:22:10|0.010788
13:22:11|0.010785
13:22:12|0.010783
13:22:14|0.010779
13:22:14|0.010767
13:22:15|0.010767
13:22:16|0.010766
13:22:18|0.010763
13:22:19|0.010761
13:22:20|0.010766
13:22:21|0.010766
13:22:22|0.010767
13:22:23|0.010767
13:22:24|0.010774
13:22:25|0.010774
13:22:26|0.010776
13:22:27|0.01078
13:22:28|0.010778
13:22:30|0.010781
13:22:30|0.01078
13:22:32|0.010778
13:22:33|0.010778
13:22:35|0.010784
13:22:36|0.010783
13:22:36|0.010779
13:22:37|0.010776
13:22:38|0.010776
13:22:40|0.010776
13:22:41|0.010778
13:22:42|0.010781
13:22:44|0.010804
13:22:45|0.0108
13:22:46|0.0108
13:22:47|0.010797
13:22:49|0.010802
13:22:50|0.010802
13:22:51|0.01081
13:22:52|0.01081
13:22:53|0.010809
13:22:54|0.010809
13:22:55|0.010804
13:22:56|0.010795
13:22:57|0.010804
13:22:58|0.0108
13:22:59|0.010799
13:23:00|0.010798
13:23:01|0.010808
13:23:02|0.010813
13:23:03|0.010824
13:23:04|0.010823
13:23:05|0.010828
13:23:06|0.010834
13:23:07|0.010834
13:23:08|0.010839
13:23:10|0.010845
13:23:11|0.010853
13:23:12|0.010859
13:23:13|0.010865
13:23:13|0.010866
13:23:15|0.010876
13:23:15|0.010863
13:23:17|0.010879
13:23:18|0.01088
13:23:19|0.010887
13:23:20|0.010891
13:23:21|0.010871
13:23:22|0.010881
13:23:23|0.010892
13:23:24|0.010894
13:23:25|0.010891
13:23:26|0.01089
13:23:27|0.010883
13:23:28|0.010882
13:23:29|0.01088
13:23:30|0.010879
13:23:31|0.01088
13:23:32|0.010881
13:23:33|0.010883
13:23:34|0.010883
13:23:35|0.010887
13:23:36|0.010896
13:23:38|0.010893
13:23:38|0.010895
13:23:40|0.010889
13:23:40|0.010892
13:23:41|0.010897
13:23:43|0.010895
13:23:43|0.010888
13:23:45|0.010887
13:23:47|0.010887
13:23:47|0.01089
13:23:49|0.010897
13:23:51|0.010896
13:23:52|0.010902
13:23:53|0.010906
13:23:54|0.010911
13:23:55|0.010911
13:23:56|0.010912
13:23:57|0.010917
13:23:58|0.010916
13:23:59|0.010904
13:24:00|0.010902
13:24:01|0.010903
13:24:02|0.010897
13:24:04|0.010893
13:24:04|0.010886
13:24:06|0.010881
13:24:07|0.01088
13:24:08|0.010872
13:24:08|0.01087
13:24:10|0.010862
13:24:11|0.010876
13:24:12|0.010885
13:24:14|0.010886
13:24:14|0.010877
13:24:16|0.010882
13:24:16|0.010881
13:24:18|0.010884
13:24:18|0.010885
13:24:19|0.010891
13:24:20|0.01089
13:24:21|0.010903
13:24:23|0.010908
13:24:24|0.010914
13:24:25|0.010918
13:24:26|0.010917
13:24:26|0.01092
13:24:28|0.010919
13:24:29|0.010917
13:24:29|0.010912
13:24:31|0.010911
13:24:31|0.010914
13:24:32|0.010919
13:24:33|0.010909
13:24:35|0.010917
13:24:36|0.010917
13:24:37|0.010922
13:24:37|0.010925
13:24:39|0.010926
13:24:40|0.010931
13:24:41|0.010931
13:24:42|0.01093
13:24:43|0.010939
13:24:43|0.010941
13:24:45|0.01094
13:24:46|0.010941
13:24:47|0.010942
13:24:48|0.010942
13:24:49|0.010932
13:24:51|0.010933
13:24:52|0.010934
13:24:53|0.010928
13:24:54|0.010928
13:24:54|0.010924
13:24:55|0.010923
13:24:57|0.010917
13:24:57|0.010922
13:24:59|0.010926
13:25:00|0.010924
13:25:01|0.010921
13:25:02|0.010923
13:25:03|0.010913
13:25:04|0.010911
13:25:05|0.01091
13:25:06|0.01091
13:25:07|0.0109
13:25:08|0.010891
13:25:09|0.01089
13:25:10|0.010887
13:25:11|0.010885
13:25:12|0.010884
13:25:13|0.010889
13:25:14|0.010891
13:25:15|0.010884
13:25:17|0.010888
13:25:18|0.01089
13:25:19|0.010891
13:25:19|0.010901
13:25:20|0.0109
13:25:21|0.010898
13:25:22|0.010895
13:25:23|0.010895
13:25:25|0.010897
13:25:26|0.010894
13:25:26|0.010906
13:25:28|0.010898
13:25:28|0.010898
13:25:30|0.010903
13:25:31|0.010898
13:25:32|0.010899
13:25:33|0.010909
13:25:33|0.01092
13:25:35|0.01092
13:25:35|0.010927
13:25:37|0.010926
13:25:38|0.010923
13:25:40|0.010914
13:25:41|0.010922
13:25:42|0.010916
13:25:43|0.010913
13:25:44|0.010904
13:25:46|0.010904
13:25:47|0.01091
13:25:48|0.010909
13:25:49|0.010911
13:25:50|0.010908
13:25:52|0.01091
13:25:53|0.010906
13:25:54|0.010915
13:25:54|0.010914
13:25:56|0.010917
13:25:57|0.010916
13:25:58|0.010917
13:26:00|0.010914
13:26:01|0.010913
13:26:01|0.010922
13:26:02|0.010924
13:26:03|0.01092
13:26:04|0.010927
13:26:05|0.010922
13:26:06|0.010921
13:26:07|0.010928
13:26:08|0.010933
13:26:10|0.010922
13:26:11|0.01092
13:26:11|0.010922
13:26:12|0.010919
13:26:13|0.010921
13:26:14|0.010922
13:26:16|0.010919
13:26:18|0.010921
13:26:19|0.010924
13:26:19|0.010924
13:26:20|0.010924
13:26:21|0.010911
13:26:23|0.010929
13:26:24|0.010923
13:26:24|0.010914
13:26:26|0.010912
13:26:26|0.010914
13:26:28|0.010911
13:26:29|0.010909
13:26:29|0.010908
13:26:30|0.010902
13:26:32|0.010907
13:26:33|0.010902
13:26:34|0.010903
13:26:35|0.010902
13:26:36|0.010889
13:26:37|0.010889
13:26:38|0.0109
13:26:39|0.010895
13:26:40|0.010887
13:26:41|0.010887
13:26:42|0.010886
13:26:43|0.010889
13:26:45|0.010891
13:26:46|0.010897
13:26:48|0.010895
13:26:48|0.010885
13:26:50|0.010883
13:26:51|0.010882
13:26:52|0.010881
13:26:53|0.010873
13:26:54|0.010876
13:26:55|0.01087
13:26:56|0.010873
13:26:57|0.010868
13:26:58|0.010867
13:26:59|0.010863
13:27:00|0.010861
13:27:01|0.010863
13:27:03|0.010863
13:27:03|0.010857
13:27:04|0.010848
13:27:05|0.010837
13:27:07|0.010839
13:27:08|0.010833
13:27:09|0.01083
13:27:10|0.010836
13:27:12|0.010841
13:27:13|0.010841
13:27:15|0.010841
13:27:15|0.010839
13:27:16|0.01084
13:27:17|0.010836
13:27:18|0.010831
13:27:19|0.010824
13:27:21|0.010825
13:27:21|0.010817
13:27:22|0.010818
13:27:24|0.010826
13:27:24|0.010829
13:27:25|0.010833
13:27:26|0.010834
13:27:27|0.010827
13:27:28|0.010824
13:27:29|0.010827
13:27:31|0.010828
13:27:32|0.010821
13:27:33|0.010821
13:27:34|0.010827
13:27:35|0.010833
13:27:36|0.010832
13:27:37|0.010832
13:27:38|0.010834
13:27:38|0.010837
13:27:40|0.010835
13:27:41|0.010837
13:27:41|0.010827
13:27:42|0.010825
13:27:43|0.010836
13:27:45|0.010839
13:27:46|0.010835
13:27:47|0.010824
13:27:49|0.010823
13:27:49|0.010826
13:27:50|0.010814
13:27:51|0.010811
13:27:52|0.010812
13:27:53|0.010813
13:27:55|0.01081
13:27:56|0.010812
13:27:57|0.010815
13:27:58|0.010813
13:27:59|0.010814
13:28:00|0.010817
13:28:01|0.010812
13:28:02|0.010819
13:28:04|0.010832
13:28:04|0.010828
13:28:05|0.010834
13:28:06|0.010839
13:28:08|0.010845
13:28:09|0.010849
13:28:10|0.010853
13:28:10|0.010853
13:28:11|0.010858
13:28:13|0.010853
13:28:14|0.010861
13:28:15|0.010863
13:28:16|0.010868
13:28:17|0.010867
13:28:18|0.010865
13:28:19|0.010874
13:28:21|0.010872
13:28:22|0.010877
13:28:24|0.010879
13:28:24|0.010896
13:28:25|0.010905
13:28:27|0.010907
13:28:27|0.01092
13:28:28|0.010917
13:28:29|0.010924
13:28:30|0.010932
13:28:31|0.010935
13:28:32|0.010942
13:28:33|0.01094
13:28:34|0.010937
13:28:36|0.010941
13:28:37|0.010943
13:28:37|0.010944
13:28:40|0.01094
13:28:40|0.010923
13:28:42|0.010912
13:28:43|0.010908
13:28:44|0.010903
13:28:44|0.0109
13:28:46|0.0109
13:28:47|0.010899
13:28:49|0.010905
13:28:49|0.010911
13:28:51|0.010911
13:28:51|0.010908
13:28:53|0.010913
13:28:54|0.010912
13:28:55|0.010909
13:28:57|0.010903
13:28:58|0.010889
13:28:59|0.01089
13:29:00|0.010888
13:29:01|0.010885
13:29:03|0.010899
13:29:04|0.010896
13:29:05|0.010904
13:29:06|0.010904
13:29:06|0.010911
13:29:07|0.010905
13:29:09|0.010904
13:29:10|0.010901
13:29:11|0.010898
13:29:12|0.010896
13:29:13|0.010893
13:29:14|0.010888
13:29:15|0.010883
13:29:17|0.01089
13:29:17|0.010884
13:29:19|0.010881
13:29:20|0.010885
13:29:20|0.010884
13:29:21|0.010884
13:29:22|0.010884
13:29:24|0.010886
13:29:25|0.010879
13:29:26|0.010874
13:29:27|0.010878
13:29:27|0.010878
13:29:29|0.010871
13:29:30|0.010868
13:29:31|0.010865
13:29:32|0.010864
13:29:33|0.010859
13:29:35|0.010861
13:29:36|0.010861
13:29:36|0.010874
13:29:38|0.010869
13:29:39|0.010861
13:29:40|0.010863
13:29:41|0.010862
13:29:42|0.010869
13:29:43|0.010872
13:29:43|0.010871
13:29:45|0.010874
13:29:45|0.01087
13:29:47|0.01087
13:29:47|0.010869
13:29:50|0.010863
13:29:51|0.010868
13:29:53|0.010864
13:29:54|0.010864
13:29:55|0.010863
13:29:56|0.010862
13:29:56|0.010866
13:29:58|0.01087
13:29:58|0.010866
13:30:00|0.010864
13:30:01|0.010861
13:30:02|0.010855
13:30:03|0.010856
13:30:04|0.010863
13:30:05|0.01086
13:30:06|0.010852
13:30:07|0.010846
13:30:08|0.010844
13:30:10|0.010838
13:30:10|0.010843
13:30:11|0.010852
13:30:12|0.010858
13:30:13|0.010858
13:30:14|0.010862
13:30:15|0.010865
13:30:16|0.010871
13:30:17|0.010876
13:30:18|0.010885
13:30:19|0.010887
13:30:21|0.010887
13:30:21|0.010895
13:30:22|0.010901
13:30:23|0.010905
13:30:24|0.010907
13:30:25|0.010918
13:30:26|0.010909
13:30:27|0.010912
13:30:28|0.010913
13:30:29|0.010918
13:30:30|0.010911
13:30:31|0.010894
13:30:32|0.010894
13:30:33|0.010896
13:30:34|0.0109
13:30:35|0.010898
13:30:36|0.0109
13:30:37|0.0109
13:30:38|0.010897
13:30:39|0.0109
13:30:40|0.010905
13:30:42|0.010905
13:30:43|0.010905
13:30:43|0.010902
13:30:44|0.010901
13:30:45|0.010894
13:30:46|0.010891
13:30:47|0.010888
13:30:48|0.010894
13:30:49|0.010886
13:30:50|0.010888
13:30:51|0.010883
13:30:54|0.010881
13:30:55|0.010858
13:30:56|0.010855
13:30:57|0.010854
13:30:59|0.010851
13:30:59|0.010863
13:31:00|0.010858
13:31:02|0.010864
13:31:02|0.010861
13:31:04|0.010861
13:31:04|0.010868
13:31:06|0.010873
13:31:07|0.010881
13:31:09|0.010873
13:31:10|0.010873
13:31:10|0.010868
13:31:11|0.010871
13:31:12|0.010874
13:31:13|0.010884
13:31:15|0.010888
13:31:16|0.010888
13:31:17|0.010889
13:31:17|0.010886
13:31:19|0.010885
13:31:19|0.010874
13:31:21|0.010868
13:31:21|0.010873
13:31:22|0.01087
13:31:24|0.010864
13:31:25|0.010867
13:31:26|0.010876
13:31:26|0.010874
13:31:28|0.010873
13:31:28|0.010876
13:31:29|0.010876
13:31:30|0.010871
13:31:32|0.010874
13:31:33|0.010865
13:31:34|0.010864
13:31:35|0.010871
13:31:36|0.010877
13:31:37|0.010879
13:31:38|0.010873
13:31:39|0.01087
13:31:40|0.010871
13:31:41|0.01087
13:31:42|0.010875
13:31:43|0.010885
13:31:44|0.010887
13:31:46|0.010889
13:31:46|0.010896
13:31:47|0.010896
13:31:48|0.010893
13:31:49|0.010891
13:31:50|0.010892
13:31:52|0.010894
13:31:54|0.010896
13:31:54|0.010895
13:31:56|0.01089
13:31:57|0.010888
13:31:58|0.010889
13:31:58|0.010889
13:31:59|0.010885
13:32:01|0.010885
13:32:02|0.010882
13:32:03|0.010881
13:32:03|0.010875
13:32:05|0.010876
13:32:06|0.010885
13:32:07|0.01088
13:32:08|0.01088
13:32:09|0.01088
13:32:11|0.010883
13:32:11|0.010883
13:32:13|0.010884
13:32:13|0.010899
13:32:14|0.010899
13:32:16|0.010888
13:32:17|0.010886
13:32:17|0.010887
13:32:18|0.010888
13:32:20|0.010893
13:32:21|0.010895
13:32:22|0.010898
13:32:22|0.010894
13:32:23|0.010893
13:32:24|0.010891
13:32:26|0.010892
13:32:26|0.010893
13:32:28|0.010893
13:32:29|0.010889
13:32:30|0.010879
13:32:31|0.010879
13:32:32|0.010882
13:32:34|0.010885
13:32:34|0.010894
13:32:35|0.0109
13:32:36|0.0109
13:32:37|0.0109
13:32:38|0.010898
13:32:39|0.010905
13:32:40|0.010901
13:32:41|0.010899
13:32:42|0.010897
13:32:43|0.010893
13:32:44|0.010894
13:32:46|0.0109
13:32:46|0.010905
13:32:48|0.010909
13:32:49|0.010909
13:32:49|0.010915
13:32:50|0.010916
13:32:53|0.010914
13:32:55|0.010906
13:32:56|0.010905
13:32:57|0.010905
13:32:58|0.010902
13:33:00|0.010896
13:33:01|0.010896
13:33:02|0.010904
13:33:03|0.010899
13:33:05|0.010899
13:33:06|0.010899
13:33:06|0.010892
13:33:07|0.010896
13:33:09|0.01089
13:33:10|0.010889
13:33:11|0.010893
13:33:12|0.010886
13:33:13|0.010885
13:33:14|0.010882
13:33:15|0.010883
13:33:17|0.010879
13:33:17|0.010879
13:33:19|0.010877
13:33:20|0.010869
13:33:21|0.010875
13:33:21|0.01087
13:33:23|0.010866
13:33:24|0.010872
13:33:24|0.010874
13:33:25|0.010856
13:33:28|0.01085
13:33:28|0.010852
13:33:29|0.010852
13:33:30|0.010848
13:33:31|0.010846
13:33:32|0.01085
13:33:34|0.010848
13:33:35|0.010845
13:33:36|0.010841
13:33:36|0.01084
13:33:37|0.010844
13:33:38|0.010843
13:33:39|0.010836
13:33:41|0.010833
13:33:41|0.010839
13:33:43|0.01084
13:33:44|0.010846
13:33:45|0.010844
13:33:46|0.010841
13:33:47|0.010843
13:33:48|0.010845
13:33:49|0.010841
13:33:50|0.010841
13:33:51|0.010845
13:33:53|0.010846
13:33:54|0.010851
13:33:54|0.010849
13:33:56|0.010854
13:33:57|0.010854
13:33:58|0.010854
13:33:59|0.010854
13:34:01|0.010851
13:34:02|0.010856
13:34:02|0.010854
13:34:04|0.010865
13:34:05|0.010862
13:34:06|0.010854
13:34:07|0.010854
13:34:08|0.010849
13:34:09|0.010845
13:34:10|0.010843
13:34:12|0.010839
13:34:12|0.01084
13:34:13|0.010837
13:34:14|0.010831
13:34:15|0.010829
13:34:16|0.010827
13:34:18|0.010836
13:34:18|0.010845
13:34:19|0.010853
13:34:21|0.010847
13:34:22|0.010842
13:34:23|0.01084
13:34:24|0.010845
13:34:25|0.010836
13:34:26|0.010836
13:34:27|0.010836
13:34:28|0.010831
13:34:30|0.010831
13:34:30|0.010825
13:34:32|0.010829
13:34:32|0.01083
13:34:34|0.010827
13:34:35|0.010825
13:34:36|0.010829
13:34:37|0.010829
13:34:37|0.010825
13:34:38|0.010817
13:34:39|0.010819
13:34:40|0.010813
13:34:42|0.010815
13:34:43|0.010798
13:34:44|0.010805
13:34:45|0.010815
13:34:46|0.010814
13:34:47|0.010806
13:34:48|0.010805
13:34:48|0.010801
13:34:50|0.010801
13:34:51|0.010801
13:34:52|0.010798
13:34:53|0.010795
13:34:55|0.010793
13:34:56|0.010801
13:34:57|0.010799
13:34:58|0.010797
13:34:59|0.010793
13:35:00|0.010793
13:35:01|0.010787
13:35:02|0.010806
13:35:03|0.010803
13:35:05|0.010804
13:35:05|0.010809
13:35:07|0.010817
13:35:07|0.010816
13:35:09|0.010806
13:35:10|0.010803
13:35:11|0.010782
13:35:11|0.010785
13:35:13|0.010791
13:35:14|0.010798
13:35:14|0.01079
13:35:16|0.010791
13:35:18|0.010787
13:35:18|0.010782
13:35:20|0.010782
13:35:20|0.010785
13:35:22|0.010786
13:35:23|0.010788
13:35:23|0.010793
13:35:24|0.010793
13:35:25|0.010798
13:35:27|0.010794
13:35:28|0.010798
13:35:29|0.010792
13:35:30|0.010791
13:35:31|0.010789
13:35:32|0.010787
13:35:33|0.010785
13:35:34|0.010785
13:35:35|0.010787
13:35:36|0.010789
13:35:37|0.010788
13:35:38|0.010789
13:35:40|0.010794
13:35:41|0.010796
13:35:42|0.010804
13:35:42|0.0108
13:35:43|0.0108
13:35:44|0.010816
13:35:46|0.010821
13:35:46|0.010825
13:35:48|0.010821
13:35:48|0.010821
13:35:49|0.010822
13:35:51|0.010822
13:35:52|0.010825
13:35:52|0.010825
13:35:54|0.010822
13:35:56|0.010817
13:35:57|0.010818
13:35:58|0.010819
13:36:00|0.010813
13:36:01|0.010812
13:36:03|0.010811
13:36:04|0.01081
13:36:05|0.010803
13:36:05|0.010813
13:36:07|0.010818
13:36:08|0.010824
13:36:10|0.010821
13:36:11|0.010819
13:36:12|0.01082
13:36:13|0.010819
13:36:14|0.010813
13:36:16|0.010803
13:36:16|0.010801
13:36:17|0.010792
13:36:19|0.010794
13:36:19|0.010791
13:36:20|0.010782
13:36:21|0.01078
13:36:22|0.010783
13:36:23|0.010783
13:36:24|0.010788
13:36:25|0.010789
13:36:26|0.010781
13:36:27|0.010778
13:36:28|0.010784
13:36:29|0.010778
13:36:30|0.010778
13:36:31|0.010775
13:36:32|0.010775
13:36:34|0.010782
13:36:35|0.010777
13:36:37|0.010777
13:36:38|0.010779
13:36:39|0.010779
13:36:40|0.010778
13:36:41|0.010778
13:36:42|0.010778
13:36:43|0.010777
13:36:44|0.010776
13:36:45|0.010777
13:36:46|0.010779
13:36:47|0.010776
13:36:48|0.010776
13:36:49|0.010776
13:36:50|0.010763
13:36:52|0.010766
13:36:52|0.010762
13:36:53|0.010761
13:36:54|0.010757
13:36:55|0.010756
13:36:57|0.010756
13:36:59|0.010765
13:37:00|0.01077
13:37:00|0.010774
13:37:03|0.010765
13:37:03|0.010766
13:37:05|0.010767
13:37:06|0.010772
13:37:07|0.010767
13:37:09|0.01076
13:37:09|0.01076
13:37:11|0.010767
13:37:12|0.010775
13:37:13|0.010775
13:37:14|0.010781
13:37:15|0.010778
13:37:16|0.010776
13:37:17|0.010779
13:37:18|0.010779
13:37:19|0.010783
13:37:20|0.010782
13:37:21|0.010782
13:37:22|0.010783
13:37:23|0.010782
13:37:24|0.010783
13:37:25|0.010783
13:37:26|0.010782
13:37:27|0.010781
13:37:28|0.010783
13:37:29|0.010785
13:37:31|0.010784
13:37:31|0.010791
13:37:32|0.010789
13:37:33|0.010784
13:37:34|0.010784
13:37:35|0.010783
13:37:36|0.01078
13:37:37|0.010779
13:37:38|0.010781
13:37:39|0.010781
13:37:40|0.01078
13:37:42|0.010783
13:37:42|0.010786
13:37:43|0.010786
13:37:44|0.010786
13:37:46|0.010786
13:37:47|0.010784
13:37:48|0.010784
13:37:49|0.010788
13:37:50|0.010788
13:37:51|0.010787
13:37:52|0.010791
13:37:53|0.010791
13:37:54|0.010786
13:37:55|0.01079
13:37:57|0.01079
13:37:57|0.010779
13:37:59|0.010776
13:38:01|0.010778
13:38:02|0.010778
13:38:03|0.010774
13:38:05|0.010776
13:38:06|0.010773
13:38:07|0.010768
13:38:07|0.010769
13:38:09|0.010769
13:38:09|0.010763
13:38:11|0.010761
13:38:12|0.01076
13:38:13|0.010743
13:38:14|0.01074
13:38:15|0.010736
13:38:16|0.010742
13:38:18|0.010737
13:38:18|0.010735
13:38:19|0.010733
13:38:20|0.010734
13:38:22|0.010735
13:38:22|0.010737
13:38:23|0.010711
13:38:24|0.010715
13:38:26|0.010716
13:38:26|0.010724
13:38:27|0.010709
13:38:29|0.010711
13:38:30|0.010713
13:38:31|0.01071
13:38:32|0.010709
13:38:32|0.010709
13:38:34|0.010708
13:38:34|0.010708
13:38:36|0.010705
13:38:37|0.010712
13:38:38|0.010712
13:38:40|0.010712
13:38:40|0.010714
13:38:41|0.010717
13:38:43|0.010719
13:38:43|0.010718
13:38:45|0.010711
13:38:45|0.010708
13:38:46|0.01071
13:38:47|0.010713
13:38:49|0.010709
13:38:50|0.010709
13:38:51|0.010709
13:38:52|0.010717
13:38:53|0.010724
13:38:54|0.010725
13:38:55|0.010726
13:38:56|0.010726
13:38:57|0.010726
13:38:59|0.010735
13:39:01|0.010724
13:39:02|0.010723
13:39:03|0.01072
13:39:05|0.010723
13:39:05|0.010735
13:39:07|0.010728
13:39:08|0.010727
13:39:09|0.010724
13:39:10|0.010726
13:39:11|0.010725
13:39:13|0.010725
13:39:14|0.010717
13:39:15|0.010719
13:39:16|0.010708
13:39:17|0.01069
13:39:18|0.010698
13:39:20|0.010693
13:39:21|0.010688
13:39:22|0.010683
13:39:23|0.010682
13:39:24|0.010679
13:39:25|0.010681
13:39:26|0.010681
13:39:26|0.010677
13:39:28|0.010678
13:39:29|0.010678
13:39:29|0.010675
13:39:31|0.010675
13:39:31|0.010673
13:39:32|0.010669
13:39:34|0.010666
13:39:35|0.010676
13:39:37|0.010677
13:39:38|0.010677
13:39:39|0.010681
13:39:40|0.010683
13:39:41|0.010677
13:39:42|0.010672
13:39:43|0.010667
13:39:44|0.01067
13:39:45|0.01067
13:39:46|0.01067
13:39:47|0.010663
13:39:48|0.010664
13:39:49|0.010665
13:39:51|0.010668
13:39:52|0.010665
13:39:53|0.01066
13:39:54|0.010658
13:39:55|0.010656
13:39:56|0.010658
13:39:57|0.010658
13:39:57|0.010661
13:40:00|0.010668
13:40:02|0.010666
13:40:04|0.010665
13:40:04|0.01066
13:40:06|0.010657
13:40:07|0.01066
13:40:08|0.010656
13:40:09|0.010656
13:40:09|0.010657
13:40:11|0.010651
13:40:12|0.010661
13:40:13|0.010661
13:40:14|0.010659
13:40:15|0.010656
13:40:16|0.010658
13:40:18|0.010662
13:40:19|0.010667
13:40:20|0.010667
13:40:21|0.01067
13:40:22|0.010664
13:40:23|0.010666
13:40:24|0.010669
13:40:25|0.01068
13:40:26|0.010671
13:40:27|0.010665
13:40:28|0.010665
13:40:29|0.010662
13:40:30|0.010658
13:40:31|0.010658
13:40:32|0.010662
13:40:34|0.010659
13:40:35|0.010668
13:40:36|0.01068
13:40:37|0.010677
13:40:37|0.01068
13:40:39|0.010687
13:40:40|0.010692
13:40:41|0.010683
13:40:42|0.010688
13:40:43|0.010694
13:40:44|0.010704
13:40:45|0.010697
13:40:46|0.010691
13:40:47|0.010687
13:40:48|0.010697
13:40:49|0.010697
13:40:50|0.010697
13:40:51|0.010693
13:40:53|0.010693
13:40:53|0.010701
13:40:54|0.0107
13:40:56|0.010696
13:40:57|0.010694
13:40:57|0.010689
13:40:58|0.010698
13:41:01|0.010695
13:41:01|0.010696
13:41:03|0.010716
13:41:04|0.01071
13:41:05|0.01071
13:41:06|0.010714
13:41:08|0.010716
13:41:09|0.010722
13:41:10|0.010723
13:41:10|0.010723
13:41:12|0.010721
13:41:12|0.010724
13:41:14|0.01072
13:41:14|0.01073
13:41:16|0.01073
13:41:17|0.010729
13:41:18|0.010728
13:41:19|0.010728
13:41:21|0.010729
13:41:22|0.01072
13:41:23|0.010718
13:41:25|0.010717
13:41:25|0.010717
13:41:26|0.010716
13:41:27|0.010716
13:41:28|0.010713
13:41:30|0.010714
13:41:31|0.010715
13:41:31|0.010715
13:41:32|0.010714
13:41:33|0.010719
13:41:34|0.010723
13:41:35|0.010723
13:41:37|0.010723
13:41:38|0.010721
13:41:39|0.010723
13:41:41|0.010723
13:41:41|0.010723
13:41:42|0.010729
13:41:43|0.010727
13:41:44|0.01073
13:41:45|0.010729
13:41:47|0.010727
13:41:47|0.010729
13:41:48|0.010727
13:41:49|0.01073
13:41:50|0.010737
13:41:52|0.010733
13:41:52|0.010739
13:41:53|0.010742
13:41:54|0.010741
13:41:55|0.010747
13:41:57|0.010743
13:41:57|0.010741
13:41:58|0.010733
13:42:00|0.010736
13:42:02|0.010743
13:42:03|0.010762
13:42:04|0.010767
13:42:05|0.010778
13:42:07|0.010771
13:42:09|0.010751
13:42:09|0.010757
13:42:11|0.010752
13:42:12|0.010745
13:42:13|0.010743
13:42:15|0.010733
13:42:16|0.010737
13:42:16|0.010732
13:42:18|0.01073
13:42:19|0.010729
13:42:21|0.010716
13:42:21|0.01072
13:42:22|0.010711
13:42:23|0.010712
13:42:24|0.01072
13:42:25|0.010723
13:42:26|0.010725
13:42:28|0.010732
13:42:29|0.010733
13:42:29|0.01073
13:42:30|0.010729
13:42:31|0.010721
13:42:32|0.010724
13:42:34|0.010728
13:42:34|0.010733
13:42:35|0.010741
13:42:37|0.010748
13:42:38|0.010746
13:42:39|0.010741
13:42:40|0.010741
13:42:40|0.01074
13:42:41|0.010741
13:42:43|0.010743
13:42:44|0.010743
13:42:45|0.01074
13:42:45|0.010741
13:42:47|0.010741
13:42:48|0.010744
13:42:49|0.010745
13:42:50|0.010745
13:42:51|0.010745
13:42:52|0.010748
13:42:52|0.010751
13:42:53|0.010755
13:42:55|0.010756
13:42:55|0.010756
13:42:56|0.010754
13:42:57|0.010755
13:42:59|0.010755
13:43:00|0.010755
13:43:01|0.010756
13:43:03|0.010758
13:43:05|0.010751
13:43:06|0.010751
13:43:07|0.010755
13:43:07|0.010757
13:43:08|0.010756
13:43:10|0.010755
13:43:11|0.010754
13:43:11|0.010758
13:43:13|0.01076
13:43:14|0.010759
13:43:15|0.010761
13:43:16|0.010757
13:43:18|0.010753
13:43:19|0.010753
13:43:20|0.010744
13:43:21|0.010744
13:43:23|0.010745
13:43:23|0.010748
13:43:24|0.010742
13:43:25|0.010742
13:43:26|0.010744
13:43:28|0.010744
13:43:28|0.010744
13:43:30|0.010744
13:43:31|0.010744
13:43:31|0.010743
13:43:32|0.010737
13:43:34|0.010739
13:43:35|0.010739
13:43:36|0.010739
13:43:37|0.010739
13:43:38|0.010739
13:43:39|0.010744
13:43:40|0.010748
13:43:41|0.010748
13:43:42|0.010748
13:43:43|0.010746
13:43:45|0.010747
13:43:45|0.010747
13:43:46|0.010741
13:43:48|0.010743
13:43:48|0.010745
13:43:49|0.010745
13:43:50|0.010742
13:43:52|0.010741
13:43:53|0.010741
13:43:54|0.010741
13:43:55|0.010736
13:43:56|0.010738
13:43:57|0.010745
13:43:58|0.010746
13:43:59|0.010746
13:44:00|0.010744
13:44:02|0.010751
13:44:03|0.010762
13:44:04|0.010762
13:44:05|0.010767
13:44:07|0.010767
13:44:07|0.010773
13:44:09|0.010775
13:44:11|0.010769
13:44:12|0.010771
13:44:13|0.010769
13:44:14|0.010762
13:44:14|0.01076
13:44:15|0.01076
13:44:17|0.010762
13:44:18|0.010766
13:44:19|0.010766
13:44:20|0.01077
13:44:22|0.010766
13:44:22|0.010766
13:44:24|0.010766
13:44:25|0.010765
13:44:26|0.010765
13:44:26|0.010761
13:44:28|0.010761
13:44:28|0.010761
13:44:29|0.010753
13:44:31|0.010751
13:44:32|0.010751
13:44:34|0.010745
13:44:34|0.010745
13:44:36|0.010745
13:44:36|0.010745
13:44:38|0.010748
13:44:39|0.010746
13:44:41|0.010746
13:44:41|0.010748
13:44:43|0.010748
13:44:43|0.010748
13:44:45|0.010752
13:44:45|0.010748
13:44:46|0.01075
13:44:47|0.010754
13:44:49|0.010761
13:44:50|0.010751
13:44:51|0.010751
13:44:52|0.010751
13:44:53|0.010753
13:44:54|0.010753
13:44:55|0.010753
13:44:56|0.010751
13:44:57|0.010751
13:44:58|0.010749
13:44:59|0.010748
13:45:00|0.010753
13:45:01|0.010753
13:45:02|0.010749
13:45:03|0.010743
13:45:04|0.010749
13:45:06|0.010746
13:45:06|0.01074
13:45:08|0.010737
13:45:09|0.01074
13:45:10|0.01074
13:45:11|0.01074
13:45:13|0.010741
13:45:14|0.010741
13:45:15|0.010733
13:45:16|0.010732
13:45:17|0.010724
13:45:18|0.010721
13:45:19|0.010726
13:45:21|0.010726
13:45:22|0.010715
13:45:22|0.010714
13:45:23|0.01071
13:45:24|0.010712
13:45:26|0.010712
13:45:26|0.010712
13:45:27|0.01071
13:45:28|0.010708
13:45:30|0.010702
13:45:31|0.010702
13:45:31|0.010701
13:45:33|0.010708
13:45:33|0.010707
13:45:34|0.010703
13:45:36|0.010705
13:45:36|0.010699
13:45:38|0.010696
13:45:38|0.010697
13:45:39|0.010699
13:45:41|0.010705
13:45:41|0.01071
13:45:42|0.010707
13:45:44|0.010711
13:45:44|0.010714
13:45:46|0.01071
13:45:46|0.01071
13:45:47|0.010717
13:45:49|0.010716
13:45:50|0.010716
13:45:51|0.01072
13:45:52|0.01072
13:45:53|0.010723
13:45:54|0.010723
13:45:55|0.010715
13:45:56|0.010714
13:45:57|0.010713
13:45:58|0.010708
13:45:59|0.010706
13:46:00|0.010708
13:46:01|0.010708
13:46:02|0.010708
13:46:03|0.010705
13:46:04|0.010711
13:46:05|0.01071
13:46:08|0.010709
13:46:09|0.010705
13:46:10|0.010707
13:46:11|0.010704
13:46:13|0.010706
13:46:13|0.010706
13:46:15|0.010702
13:46:15|0.010698
13:46:17|0.010694
13:46:18|0.010693
13:46:19|0.01069
13:46:20|0.010696
13:46:21|0.010696
13:46:22|0.010686
13:46:24|0.010686
13:46:25|0.010681
13:46:26|0.010682
13:46:27|0.010685
13:46:28|0.010687
13:46:29|0.010686
13:46:30|0.010683
13:46:31|0.010683
13:46:32|0.010679
13:46:33|0.010677
13:46:34|0.01069
13:46:35|0.010689
13:46:36|0.010691
13:46:38|0.010692
13:46:38|0.010697
13:46:40|0.010699
13:46:40|0.010699
13:46:41|0.010708
13:46:42|0.010707
13:46:44|0.010707
13:46:45|0.010707
13:46:46|0.010713
13:46:47|0.010714
13:46:48|0.010716
13:46:49|0.010717
13:46:51|0.010715
13:46:52|0.010724
13:46:52|0.010724
13:46:53|0.010725
13:46:54|0.010724
13:46:55|0.010722
13:46:56|0.010723
13:46:57|0.010723
13:46:59|0.010719
13:47:00|0.010715
13:47:01|0.01071
13:47:01|0.010708
13:47:03|0.010713
13:47:04|0.010719
13:47:05|0.010719
13:47:06|0.010725
13:47:06|0.010726
13:47:09|0.010733
13:47:10|0.010729
13:47:11|0.010731
13:47:12|0.010731
13:47:14|0.010731
13:47:15|0.010727
13:47:16|0.010727
13:47:17|0.010726
13:47:18|0.010715
13:47:20|0.010711
13:47:22|0.010705
13:47:23|0.010706
13:47:24|0.010705
13:47:25|0.010704
13:47:26|0.010708
13:47:27|0.010704
13:47:29|0.010703
13:47:29|0.010706
13:47:30|0.010707
13:47:31|0.010708
13:47:32|0.010709
13:47:33|0.010703
13:47:35|0.010702
13:47:36|0.010699
13:47:36|0.010704
13:47:37|0.010705
13:47:38|0.010704
13:47:40|0.010702
13:47:40|0.0107
13:47:42|0.010699
13:47:43|0.010694
13:47:45|0.010694
13:47:46|0.010693
13:47:47|0.010693
13:47:48|0.010693
13:47:49|0.010693
13:47:50|0.010696
13:47:51|0.010697
13:47:52|0.010697
13:47:53|0.010702
13:47:54|0.010708
13:47:55|0.010708
13:47:57|0.010708
13:47:57|0.010707
13:47:59|0.010707
13:48:00|0.010705
13:48:00|0.010703
13:48:02|0.010706
13:48:02|0.010704
13:48:04|0.010704
13:48:05|0.010711
13:48:06|0.010714
13:48:08|0.010716
13:48:09|0.010717
13:48:11|0.010717
13:48:11|0.010716
13:48:12|0.01072
13:48:13|0.01072
13:48:14|0.01072
13:48:15|0.010719
13:48:16|0.010714
13:48:17|0.010709
13:48:19|0.010711
13:48:19|0.010715
13:48:20|0.010717
13:48:22|0.010716
13:48:23|0.010718
13:48:24|0.010721
13:48:25|0.010722
13:48:27|0.010722
13:48:27|0.010724
13:48:28|0.010722
13:48:29|0.010722
13:48:31|0.010724
13:48:31|0.010724
13:48:33|0.010722
13:48:33|0.010723
13:48:34|0.010729
13:48:35|0.010727
13:48:36|0.010727
13:48:38|0.01073
13:48:39|0.010733
13:48:40|0.010736
13:48:41|0.010731
13:48:42|0.010728
13:48:44|0.010728
13:48:44|0.010728
13:48:46|0.010728
13:48:46|0.010726
13:48:48|0.010727
13:48:48|0.010721
13:48:49|0.010721
13:48:50|0.010721
13:48:51|0.010721
13:48:52|0.010721
13:48:54|0.010724
13:48:55|0.010721
13:48:56|0.010722
13:48:56|0.010723
13:48:58|0.01073
13:48:59|0.010724
13:49:00|0.010724
13:49:01|0.010726
13:49:02|0.010723
13:49:03|0.010729
13:49:04|0.010726
13:49:05|0.010728
13:49:06|0.010728
13:49:08|0.010728
13:49:09|0.010725
13:49:09|0.01073
13:49:10|0.01073
13:49:11|0.010726
13:49:13|0.01073
13:49:13|0.010733
13:49:15|0.010728
13:49:16|0.010731
13:49:17|0.010731
13:49:18|0.010731
13:49:19|0.010735
13:49:20|0.010735
13:49:21|0.010733
13:49:23|0.010729
13:49:24|0.010729
13:49:25|0.010728
13:49:26|0.010728
13:49:26|0.010728
13:49:29|0.01073
13:49:29|0.010737
13:49:31|0.010737
13:49:31|0.010737
13:49:33|0.010742
13:49:34|0.010742
13:49:35|0.010743
13:49:36|0.010746
13:49:37|0.010744
13:49:38|0.010744
13:49:40|0.010746
13:49:40|0.010741
13:49:42|0.010735
13:49:42|0.010735
13:49:43|0.010734
13:49:44|0.010728
13:49:45|0.010728
13:49:47|0.010728
13:49:48|0.010725
13:49:49|0.010724
13:49:50|0.010725
13:49:52|0.010729
13:49:52|0.010729
13:49:54|0.01073
13:49:54|0.01073
13:49:56|0.010733
13:49:57|0.010733
13:49:57|0.010733
13:49:58|0.010733
13:49:59|0.010736
13:50:00|0.010731
13:50:02|0.010731
13:50:02|0.010731
13:50:03|0.010736
13:50:05|0.010739
13:50:05|0.010743
13:50:06|0.010746
13:50:08|0.010746
13:50:10|0.010747
13:50:10|0.01074
13:50:11|0.01074
13:50:14|0.010742
13:50:15|0.010743
13:50:15|0.01075
13:50:17|0.01075
13:50:18|0.010757
13:50:18|0.010758
13:50:19|0.010757
13:50:21|0.01076
13:50:21|0.010765
13:50:23|0.010769
13:50:24|0.010774
13:50:25|0.010771
13:50:26|0.010772
13:50:27|0.010777
13:50:28|0.010777
13:50:29|0.01078
13:50:30|0.010781
13:50:31|0.010781
13:50:32|0.010779
13:50:33|0.01078
13:50:34|0.01078
13:50:36|0.010781
13:50:37|0.010786
13:50:37|0.010787
13:50:38|0.010785
13:50:40|0.010784
13:50:40|0.010789
13:50:42|0.010789
13:50:43|0.010794
13:50:45|0.010794
13:50:45|0.010795
13:50:46|0.010795
13:50:47|0.010789
13:50:48|0.010788
13:50:50|0.010788
13:50:51|0.010791
13:50:52|0.010793
13:50:53|0.0108
13:50:54|0.010799
13:50:55|0.010802
13:50:56|0.0108
13:50:58|0.0108
13:50:58|0.0108
13:50:59|0.0108
13:51:00|0.010802
13:51:02|0.010805
13:51:02|0.01081
13:51:04|0.010817
13:51:04|0.010819
13:51:05|0.010814
13:51:06|0.010805
13:51:07|0.010807
13:51:09|0.010815
13:51:11|0.010817
13:51:13|0.010816
13:51:14|0.010827
13:51:14|0.010829
13:51:16|0.010833
13:51:16|0.010829
13:51:18|0.010829
13:51:19|0.010828
13:51:20|0.01083
13:51:20|0.010825
13:51:22|0.010824
13:51:23|0.010824
13:51:24|0.010825
13:51:26|0.010817
13:51:27|0.010814
13:51:27|0.010812
13:51:29|0.01081
13:51:29|0.010801
13:51:30|0.010796
13:51:31|0.0108
13:51:32|0.0108
13:51:33|0.010805
13:51:35|0.010805
13:51:35|0.010803
13:51:37|0.010799
13:51:37|0.0108
13:51:39|0.0108
13:51:39|0.010797
13:51:41|0.010797
13:51:42|0.01079
13:51:43|0.010795
13:51:44|0.010794
13:51:45|0.010797
13:51:46|0.010796
13:51:47|0.010798
13:51:48|0.0108
13:51:49|0.0108
13:51:50|0.010796
13:51:51|0.010796
13:51:52|0.010796
13:51:53|0.010791
13:51:54|0.010798
13:51:55|0.010788
13:51:56|0.010791
13:51:57|0.010791
13:51:58|0.010793
13:51:59|0.010793
13:52:00|0.010797
13:52:01|0.010792
13:52:02|0.010792
13:52:03|0.010793
13:52:04|0.010796
13:52:06|0.010789
13:52:06|0.010785
13:52:08|0.010774
13:52:09|0.010777
13:52:09|0.010771
13:52:11|0.010762
13:52:13|0.010763
13:52:13|0.010762
13:52:14|0.010764
13:52:16|0.01076
13:52:16|0.010753
13:52:18|0.010748
13:52:18|0.010745
13:52:19|0.010752
13:52:21|0.010747
13:52:22|0.01075
13:52:22|0.010757
13:52:23|0.010757
13:52:25|0.010757
13:52:26|0.010763
13:52:27|0.010781
13:52:27|0.01078
13:52:29|0.010779
13:52:29|0.010773
13:52:32|0.010775
13:52:33|0.010775
13:52:33|0.010777
13:52:35|0.010781
13:52:35|0.010788
13:52:37|0.010788
13:52:38|0.010792
13:52:39|0.010792
13:52:40|0.010789
13:52:42|0.010789
13:52:42|0.01079
13:52:43|0.01079
13:52:44|0.01079
13:52:46|0.010792
13:52:46|0.010792
13:52:48|0.010792
13:52:48|0.010783
13:52:49|0.010785
13:52:50|0.010785
13:52:52|0.010781
13:52:52|0.010783
13:52:54|0.010773
13:52:54|0.010775
13:52:55|0.010775
13:52:57|0.010775
13:52:58|0.010775
13:52:59|0.010771
13:53:00|0.010771
13:53:01|0.010772
13:53:02|0.010772
13:53:03|0.010771
13:53:04|0.010767
13:53:05|0.010765
13:53:06|0.010763
13:53:07|0.010762
13:53:08|0.010762
13:53:09|0.01076
13:53:10|0.01076
13:53:12|0.01076
13:53:13|0.010762
13:53:13|0.01076
13:53:14|0.010761
13:53:16|0.010758
13:53:17|0.010761
13:53:18|0.010761
13:53:20|0.010764
13:53:20|0.010766
13:53:21|0.010764
13:53:22|0.010764
13:53:24|0.010762
13:53:24|0.010759
13:53:26|0.010759
13:53:26|0.010754
13:53:28|0.010756
13:53:28|0.010758
13:53:30|0.010758
13:53:30|0.010758
13:53:31|0.010758
13:53:33|0.010761
13:53:34|0.01076
13:53:35|0.01076
13:53:36|0.010756
13:53:38|0.010756
13:53:39|0.010759
13:53:40|0.010761
13:53:41|0.010758
13:53:42|0.010758
13:53:43|0.010759
13:53:44|0.010756
13:53:45|0.010754
13:53:46|0.010754
13:53:47|0.01075
13:53:48|0.01075
13:53:49|0.01075
13:53:50|0.010747
13:53:51|0.010748
13:53:52|0.010748
13:53:53|0.010748
13:53:54|0.010751
13:53:55|0.010751
13:53:56|0.010754
13:53:57|0.010754
13:53:58|0.010754
13:53:59|0.010758
13:54:00|0.010756
13:54:01|0.010757
13:54:02|0.010757
13:54:03|0.010757
13:54:04|0.010809
13:54:05|0.010813
13:54:06|0.010806
13:54:07|0.010807
13:54:08|0.010812
13:54:09|0.01081
13:54:10|0.010811
13:54:11|0.010811
13:54:13|0.010812
13:54:14|0.010818
13:54:15|0.010812
13:54:16|0.010814
13:54:18|0.010815
13:54:19|0.010811
13:54:20|0.010815
13:54:21|0.010815
13:54:22|0.010815
13:54:23|0.010813
13:54:24|0.010813
13:54:26|0.010814
13:54:27|0.010814
13:54:28|0.010814
13:54:28|0.010814
13:54:30|0.010814
13:54:31|0.010808
13:54:31|0.010809
13:54:32|0.010808
13:54:34|0.010806
13:54:35|0.010805
13:54:36|0.010806
13:54:37|0.010806
13:54:39|0.010804
13:54:40|0.010806
13:54:41|0.010804
13:54:42|0.010804
13:54:43|0.010806
13:54:44|0.010803
13:54:45|0.010803
13:54:46|0.0108
13:54:47|0.010795
13:54:49|0.0108
13:54:50|0.0108
13:54:51|0.010806
13:54:51|0.010805
13:54:53|0.010802
13:54:54|0.010801
13:54:54|0.010801
13:54:55|0.0108
13:54:57|0.010796
13:54:57|0.010796
13:54:58|0.010796
13:54:59|0.010791
13:55:01|0.010791
13:55:01|0.010789
13:55:02|0.010789
13:55:04|0.010785
13:55:04|0.01079
13:55:06|0.010797
13:55:06|0.010797
13:55:07|0.010795
13:55:08|0.010801
13:55:10|0.01079
13:55:11|0.010791
13:55:12|0.01079
13:55:13|0.010787
13:55:15|0.0108
13:55:16|0.010802
13:55:18|0.010805
13:55:19|0.010807
13:55:20|0.010808
13:55:21|0.010804
13:55:22|0.010804
13:55:23|0.010804
13:55:25|0.01081
13:55:27|0.01081
13:55:27|0.010813
13:55:29|0.010819
13:55:30|0.010825
13:55:31|0.010837
13:55:32|0.010838
13:55:34|0.010841
13:55:34|0.010837
13:55:36|0.010838
13:55:36|0.010843
13:55:38|0.01085
13:55:39|0.010849
13:55:39|0.01085
13:55:40|0.010846
13:55:41|0.010845
13:55:43|0.010847
13:55:44|0.010847
13:55:45|0.010847
13:55:46|0.010847
13:55:47|0.010841
13:55:48|0.010833
13:55:49|0.010828
13:55:50|0.010825
13:55:51|0.010817
13:55:52|0.010817
13:55:53|0.010824
13:55:54|0.010827
13:55:56|0.010827
13:55:56|0.010827
13:55:57|0.010832
13:55:59|0.010832
13:56:00|0.010832
13:56:01|0.010827
13:56:02|0.010819
13:56:02|0.010819
13:56:04|0.010811
13:56:04|0.010818
13:56:06|0.010817
13:56:06|0.010811
13:56:08|0.010812
13:56:09|0.010811
13:56:10|0.010811
13:56:11|0.010811
13:56:11|0.010811
13:56:13|0.010817
13:56:14|0.010816
13:56:15|0.010813
13:56:17|0.010809
13:56:19|0.010808
13:56:20|0.010808
13:56:21|0.010808
13:56:21|0.010808
13:56:23|0.010809
13:56:24|0.010812
13:56:25|0.010803
13:56:26|0.010804
13:56:27|0.010792
13:56:28|0.010793
13:56:28|0.010792
13:56:30|0.010787
13:56:31|0.010788
13:56:32|0.010788
13:56:34|0.010785
13:56:35|0.010784
13:56:35|0.010783
13:56:37|0.010778
13:56:37|0.010779
13:56:38|0.010779
13:56:39|0.010773
13:56:40|0.010776
13:56:41|0.010773
13:56:43|0.010768
13:56:44|0.01076
13:56:45|0.010765
13:56:46|0.010768
13:56:46|0.010768
13:56:48|0.01077
13:56:49|0.010768
13:56:50|0.010762
13:56:51|0.010765
13:56:52|0.010764
13:56:53|0.010764
13:56:54|0.010765
13:56:56|0.01076
13:56:56|0.010757
13:56:57|0.010757
13:56:59|0.01075
13:56:59|0.010747
13:57:01|0.010748
13:57:02|0.010751
13:57:03|0.010745
13:57:04|0.010744
13:57:05|0.010748
13:57:06|0.010752
13:57:07|0.010752
13:57:08|0.010752
13:57:09|0.010752
13:57:11|0.010751
13:57:12|0.010748
13:57:12|0.010748
13:57:13|0.010747
13:57:14|0.010753
13:57:15|0.01076
13:57:16|0.010756
13:57:18|0.010759
13:57:19|0.010759
13:57:20|0.010761
13:57:22|0.010764
13:57:23|0.010765
13:57:24|0.010768
13:57:24|0.010765
13:57:26|0.010757
13:57:27|0.010753
13:57:28|0.010752
13:57:29|0.010752
13:57:31|0.010752
13:57:31|0.010752
13:57:33|0.010747
13:57:33|0.010747
13:57:35|0.010757
13:57:35|0.010757
13:57:36|0.010757
13:57:38|0.01075
13:57:39|0.01075
13:57:40|0.010752
13:57:40|0.010746
13:57:41|0.010747
13:57:43|0.010742
13:57:44|0.010746
13:57:45|0.010745
13:57:46|0.010745
13:57:47|0.010741
13:57:48|0.010743
13:57:49|0.010743
13:57:50|0.010743
13:57:52|0.010746
13:57:52|0.010745
13:57:54|0.010747
13:57:54|0.010747
13:57:56|0.010748
13:57:57|0.010747
13:57:58|0.010747
13:57:59|0.010746
13:58:00|0.010746
13:58:01|0.010749
13:58:02|0.010749
13:58:03|0.010746
13:58:04|0.01075
13:58:05|0.010751
13:58:06|0.010752
13:58:07|0.010755
13:58:09|0.010754
13:58:09|0.010751
13:58:10|0.010748
13:58:12|0.010741
13:58:13|0.010743
13:58:13|0.010745
13:58:14|0.010746
13:58:15|0.010749
13:58:18|0.010749
13:58:18|0.010749
13:58:21|0.010752
13:58:21|0.010758
13:58:22|0.010758
13:58:23|0.010758
13:58:25|0.01076
13:58:26|0.010759
13:58:27|0.010763
13:58:29|0.010767
13:58:30|0.010768
13:58:31|0.010761
13:58:32|0.010761
13:58:32|0.010761
13:58:33|0.010763
13:58:35|0.010763
13:58:35|0.010763
13:58:37|0.010763
13:58:38|0.010758
13:58:39|0.010758
13:58:39|0.010764
13:58:41|0.010768
13:58:41|0.010768
13:58:42|0.010771
13:58:44|0.010771
13:58:44|0.010772
13:58:46|0.010772
13:58:47|0.010774
13:58:48|0.010778
13:58:49|0.010778
13:58:50|0.010779
13:58:52|0.010779
13:58:53|0.010778
13:58:53|0.010778
13:58:54|0.010778
13:58:55|0.010777
13:58:57|0.010778
13:58:57|0.010778
13:58:59|0.010778
13:58:59|0.010778
13:59:01|0.010778
13:59:02|0.010782
13:59:03|0.010782
13:59:04|0.010782
13:59:04|0.010782
13:59:05|0.010784
13:59:07|0.010784
13:59:08|0.010784
13:59:09|0.010784
13:59:10|0.010783
13:59:11|0.010783
13:59:12|0.010781
13:59:14|0.010783
13:59:15|0.010785
13:59:16|0.010777
13:59:17|0.010776
13:59:18|0.010778
13:59:19|0.010776
13:59:21|0.010776
13:59:21|0.010776
13:59:22|0.010776
13:59:24|0.010783
13:59:25|0.010789
13:59:26|0.010788
13:59:28|0.01079
13:59:28|0.01079
13:59:30|0.01079
13:59:31|0.010789
13:59:31|0.010789
13:59:32|0.010789
13:59:34|0.010788
13:59:35|0.010788
13:59:36|0.010789
13:59:37|0.010793
13:59:39|0.010793
13:59:39|0.010793
13:59:41|0.010797
13:59:42|0.010794
13:59:43|0.010794
13:59:45|0.010791
13:59:45|0.01079
13:59:46|0.010789
13:59:48|0.010787
13:59:48|0.010787
13:59:49|0.010786
13:59:50|0.010786
13:59:51|0.010788
13:59:52|0.010788
13:59:54|0.010788
13:59:55|0.010788
13:59:55|0.010795
13:59:57|0.010794
13:59:58|0.010788
14:00:00|0.010785
14:00:00|0.010789
14:00:01|0.010784
14:00:02|0.010784
14:00:03|0.010782
14:00:05|0.010776
14:00:05|0.010779
14:00:07|0.010779
14:00:07|0.010776
14:00:09|0.010773
14:00:10|0.010768
14:00:11|0.010767
14:00:12|0.010772
14:00:13|0.010776
14:00:14|0.010776
14:00:15|0.010774
14:00:16|0.010774
14:00:17|0.010774
14:00:18|0.010779
14:00:19|0.010776
14:00:21|0.010783
14:00:22|0.010788
14:00:23|0.010787
14:00:24|0.010783
14:00:26|0.010782
14:00:27|0.010783
14:00:28|0.010783
14:00:28|0.010781
14:00:30|0.010792
14:00:30|0.010791
14:00:32|0.010791
14:00:32|0.010789
14:00:34|0.010781
14:00:35|0.01078
14:00:36|0.01078
14:00:37|0.01078
14:00:38|0.010792
14:00:39|0.010795
14:00:40|0.010798
14:00:41|0.010799
14:00:43|0.010799
14:00:43|0.010798
14:00:44|0.010798
14:00:46|0.010798
14:00:46|0.010798
14:00:48|0.0108
14:00:49|0.0108
14:00:50|0.010801
14:00:51|0.0108
14:00:52|0.0108
14:00:54|0.010796
14:00:54|0.0108
14:00:55|0.0108
14:00:56|0.010802
14:00:57|0.010804
14:00:58|0.010804
14:00:59|0.010804
14:01:00|0.010803
14:01:02|0.010809
14:01:03|0.010813
14:01:04|0.01081
14:01:04|0.010805
14:01:06|0.010799
14:01:06|0.010799
14:01:07|0.010788
14:01:08|0.010788
14:01:10|0.010793
14:01:11|0.010793
14:01:11|0.010796
14:01:12|0.010791
14:01:13|0.010791
14:01:14|0.010787
14:01:16|0.010785
14:01:17|0.010794
14:01:17|0.010804
14:01:20|0.010804
14:01:21|0.010802
14:01:22|0.010789
14:01:23|0.010787
14:01:24|0.010786
14:01:25|0.010782
14:01:27|0.010783
14:01:28|0.010786
14:01:29|0.010785
14:01:30|0.010785
14:01:32|0.010792
14:01:32|0.010789
14:01:33|0.010794
14:01:35|0.010792
14:01:35|0.010793
14:01:37|0.010793
14:01:38|0.010791
14:01:39|0.010792
14:01:40|0.010793
14:01:41|0.010793
14:01:42|0.010793
14:01:43|0.010796
14:01:44|0.010798
14:01:45|0.010798
14:01:46|0.010799
14:01:47|0.0108
14:01:49|0.0108
14:01:49|0.010803
14:01:50|0.010802
14:01:51|0.010801
14:01:52|0.010801
14:01:54|0.010799
14:01:54|0.010799
14:01:56|0.010796
14:01:56|0.010798
14:01:58|0.0108
14:01:59|0.0108
14:02:00|0.0108
14:02:01|0.010802
14:02:02|0.010796
14:02:03|0.010796
14:02:04|0.010803
14:02:05|0.010803
14:02:06|0.010814
14:02:07|0.010814
14:02:09|0.010819
14:02:09|0.010817
14:02:10|0.010818
14:02:11|0.01081
14:02:13|0.010808
14:02:13|0.010802
14:02:14|0.010799
14:02:16|0.010803
14:02:17|0.010809
14:02:17|0.010802
14:02:19|0.010804
14:02:21|0.010807
14:02:23|0.010812
14:02:23|0.010804
14:02:24|0.010798
14:02:25|0.010799
14:02:26|0.010799
14:02:29|0.010799
14:02:29|0.010805
14:02:31|0.010805
14:02:32|0.010805
14:02:33|0.010803
14:02:34|0.010804
14:02:34|0.010807
14:02:36|0.010807
14:02:37|0.010807
14:02:38|0.010807
14:02:39|0.010802
14:02:40|0.010801
14:02:41|0.010799
14:02:42|0.0108
14:02:44|0.010809
14:02:44|0.010823
14:02:45|0.010822
14:02:46|0.01082
14:02:47|0.010826
14:02:49|0.010825
14:02:50|0.010821
14:02:51|0.010825
14:02:52|0.01083
14:02:53|0.01083
14:02:54|0.010833
14:02:55|0.01084
14:02:56|0.010839
14:02:57|0.010839
14:02:59|0.010835
14:02:59|0.010839
14:03:01|0.010841
14:03:02|0.010842
14:03:02|0.010839
14:03:03|0.010838
14:03:05|0.010838
14:03:06|0.01083
14:03:06|0.010834
14:03:08|0.010825
14:03:09|0.010821
14:03:09|0.010815
14:03:10|0.010815
14:03:12|0.010816
14:03:13|0.010816
14:03:14|0.010818
14:03:15|0.010816
14:03:16|0.010816
14:03:17|0.01082
14:03:18|0.01081
14:03:19|0.01081
14:03:20|0.010812
14:03:22|0.0108
14:03:23|0.0108
14:03:25|0.010799
14:03:26|0.010796
14:03:26|0.010797
14:03:28|0.010797
14:03:29|0.010801
14:03:30|0.010795
14:03:31|0.010809
14:03:32|0.010815
14:03:33|0.010815
14:03:35|0.010821
14:03:35|0.010825
14:03:36|0.010827
14:03:38|0.010827
14:03:38|0.010827
14:03:40|0.010827
14:03:41|0.01083
14:03:42|0.01083
14:03:43|0.010837
14:03:44|0.01084
14:03:45|0.01084
14:03:46|0.010844
14:03:47|0.010846
14:03:48|0.010845
14:03:49|0.010845
14:03:50|0.010845
14:03:51|0.010847
14:03:52|0.010842
14:03:53|0.01084
14:03:54|0.010835
14:03:55|0.010829
14:03:56|0.010881
14:03:58|0.010869
14:03:58|0.010865
14:03:59|0.010867
14:04:01|0.010865
14:04:02|0.010865
14:04:03|0.010872
14:04:04|0.010872
14:04:06|0.010865
14:04:07|0.010864
14:04:08|0.010866
14:04:09|0.010867
14:04:10|0.010871
14:04:10|0.010877
14:04:12|0.010878
14:04:13|0.01088
14:04:14|0.010879
14:04:15|0.010892
14:04:15|0.010896
14:04:17|0.010897
14:04:19|0.010904
14:04:19|0.010909
14:04:21|0.010913
14:04:22|0.010906
14:04:24|0.010899
14:04:25|0.010908
14:04:27|0.010918
14:04:28|0.010918
14:04:29|0.010916
14:04:29|0.010916
14:04:31|0.010914
14:04:33|0.010911
14:04:33|0.010906
14:04:35|0.010911
14:04:36|0.010915
14:04:37|0.010921
14:04:38|0.010923
14:04:39|0.010923
14:04:40|0.010918
14:04:41|0.010918
14:04:42|0.010918
14:04:43|0.010913
14:04:44|0.010916
14:04:45|0.010913
14:04:46|0.010912
14:04:47|0.010912
14:04:48|0.010911
14:04:49|0.010911
14:04:50|0.010908
14:04:51|0.010911
14:04:52|0.010901
14:04:54|0.010901
14:04:55|0.010901
14:04:56|0.010901
14:04:57|0.010906
14:04:58|0.010905
14:04:59|0.010906
14:05:00|0.010906
14:05:01|0.010902
14:05:02|0.010907
14:05:04|0.010898
14:05:06|0.010913
14:05:06|0.010921
14:05:08|0.010922
14:05:08|0.010921
14:05:10|0.01092
14:05:10|0.010916
14:05:11|0.010918
14:05:12|0.010914
14:05:13|0.010918
14:05:14|0.010925
14:05:16|0.010925
14:05:17|0.010926
14:05:18|0.010925
14:05:19|0.010926
14:05:20|0.010927
14:05:20|0.010927
14:05:22|0.010925
14:05:24|0.010914
14:05:24|0.010916
14:05:25|0.010922
14:05:26|0.010923
14:05:27|0.010915
14:05:29|0.010909
14:05:29|0.010907
14:05:31|0.010906
14:05:32|0.010905
14:05:33|0.010902
14:05:34|0.010901
14:05:35|0.010901
14:05:36|0.010904
14:05:37|0.010904
14:05:39|0.010904
14:05:39|0.010908
14:05:40|0.010903
14:05:42|0.010911
14:05:42|0.010914
14:05:44|0.010921
14:05:44|0.010918
14:05:45|0.010918
14:05:47|0.010921
14:05:48|0.010923
14:05:48|0.010923
14:05:50|0.010918
14:05:51|0.010923
14:05:52|0.010924
14:05:53|0.010925
14:05:54|0.010918
14:05:54|0.010915
14:05:56|0.010918
14:05:56|0.010921
14:05:57|0.010923
14:05:59|0.010925
14:06:00|0.010915
14:06:01|0.010911
14:06:02|0.01091
14:06:03|0.010914
14:06:04|0.010914
14:06:05|0.010915
14:06:06|0.010911
14:06:08|0.010915
14:06:08|0.010923
14:06:09|0.010928
14:06:10|0.010936
14:06:11|0.010938
14:06:13|0.010942
14:06:13|0.010936
14:06:15|0.010943
14:06:17|0.010926
14:06:18|0.010919
14:06:19|0.010921
14:06:20|0.010929
14:06:20|0.010917
14:06:22|0.010913
14:06:23|0.010906
14:06:25|0.010904
14:06:26|0.010904
14:06:27|0.010904
14:06:29|0.010904
14:06:29|0.010912
14:06:30|0.010914
14:06:31|0.01092
14:06:32|0.01092
14:06:33|0.010919
14:06:34|0.010921
14:06:35|0.010918
14:06:36|0.010914
14:06:37|0.010913
14:06:38|0.010912
14:06:40|0.010912
14:06:41|0.010916
14:06:41|0.010911
14:06:43|0.010906
14:06:43|0.010905
14:06:44|0.010907
14:06:46|0.010907
14:06:47|0.010908
14:06:47|0.010908
14:06:49|0.010908
14:06:50|0.010908
14:06:51|0.010905
14:06:53|0.010903
14:06:53|0.010903
14:06:55|0.010903
14:06:56|0.010906
14:06:57|0.010906
14:06:58|0.010904
14:06:59|0.010905
14:07:00|0.010905
14:07:01|0.010895
14:07:02|0.010892
14:07:03|0.010897
14:07:04|0.010915
14:07:05|0.010912
14:07:06|0.010913
14:07:08|0.01091
14:07:09|0.010916
14:07:10|0.010922
14:07:11|0.010922
14:07:12|0.010921
14:07:13|0.010928
14:07:14|0.010928
14:07:16|0.010927
14:07:16|0.010928
14:07:17|0.010926
14:07:19|0.010934
14:07:19|0.010933
14:07:20|0.010933
14:07:21|0.010937
14:07:22|0.010939
14:07:23|0.010932
14:07:26|0.010926
14:07:26|0.010929
14:07:28|0.010923
14:07:28|0.010934
14:07:30|0.010929
14:07:30|0.010934
14:07:31|0.010934
14:07:32|0.010933
14:07:34|0.010932
14:07:34|0.010936
14:07:37|0.010936
14:07:37|0.010934
14:07:39|0.010929
14:07:39|0.01093
14:07:41|0.010933
14:07:42|0.010933
14:07:43|0.010931
14:07:44|0.01093
14:07:45|0.01093
14:07:46|0.010926
14:07:47|0.01093
14:07:49|0.010927
14:07:49|0.010934
14:07:50|0.010935
14:07:52|0.010928
14:07:52|0.010906
14:07:54|0.010903
14:07:54|0.010902
14:07:55|0.010905
14:07:56|0.010911
14:07:57|0.010915
14:07:59|0.010912
14:08:00|0.010912
14:08:01|0.010903
14:08:02|0.01091
14:08:04|0.010913
14:08:04|0.010912
14:08:05|0.01091
14:08:07|0.01092
14:08:07|0.010929
14:08:08|0.010925
14:08:10|0.010922
14:08:11|0.010919
14:08:12|0.010918
14:08:13|0.010921
14:08:14|0.010923
14:08:15|0.010923
14:08:16|0.010925
14:08:18|0.01093
14:08:18|0.010929
14:08:19|0.010925
14:08:20|0.010922
14:08:21|0.010926
14:08:22|0.01093
14:08:24|0.010927
14:08:24|0.010933
14:08:26|0.01093
14:08:28|0.010927
14:08:29|0.010928
14:08:30|0.010928
14:08:32|0.010929
14:08:32|0.010929
14:08:34|0.010929
14:08:35|0.010933
14:08:36|0.010933
14:08:37|0.010933
14:08:38|0.010932
14:08:39|0.010935
14:08:40|0.010939
14:08:42|0.010938
14:08:43|0.010938
14:08:44|0.01094
14:08:45|0.01094
14:08:46|0.010941
14:08:47|0.010938
14:08:48|0.010935
14:08:49|0.010935
14:08:50|0.010932
14:08:51|0.010936
14:08:52|0.010939
14:08:53|0.010941
14:08:54|0.010941
14:08:56|0.010941
14:08:57|0.010941
14:08:58|0.010936
14:08:58|0.010939
14:09:00|0.010937
14:09:01|0.010934
14:09:02|0.010937
14:09:03|0.010937
14:09:05|0.010939
14:09:05|0.010939
14:09:06|0.010939
14:09:07|0.010939
14:09:08|0.01094
14:09:09|0.01094
14:09:11|0.010943
14:09:11|0.010942
14:09:13|0.010941
14:09:13|0.010947
14:09:14|0.010944
14:09:16|0.010944
14:09:17|0.010944
14:09:17|0.010944
14:09:19|0.010944
14:09:20|0.010945
14:09:20|0.010949
14:09:22|0.010949
14:09:23|0.010947
14:09:24|0.010945
14:09:25|0.010938
14:09:26|0.010942
14:09:28|0.010941
14:09:29|0.010942
14:09:30|0.010941
14:09:31|0.010939
14:09:33|0.010946
14:09:34|0.010947
14:09:35|0.010945
14:09:35|0.010942
14:09:36|0.01094
14:09:38|0.010938
14:09:38|0.010945
14:09:40|0.010945
14:09:41|0.010946
14:09:41|0.010947
14:09:43|0.010942
14:09:43|0.010942
14:09:44|0.010943
14:09:46|0.010945
14:09:47|0.010947
14:09:47|0.010953
14:09:49|0.010952
14:09:50|0.010952
14:09:51|0.01095
14:09:53|0.01095
14:09:53|0.010942
14:09:55|0.01094
14:09:56|0.01094
14:09:56|0.010936
14:09:57|0.010941
14:09:59|0.010936
14:10:00|0.010932
14:10:01|0.010926
14:10:02|0.010924
14:10:04|0.010929
14:10:04|0.010927
14:10:06|0.010927
14:10:07|0.010928
14:10:08|0.010943
14:10:09|0.010944
14:10:10|0.010938
14:10:11|0.010938
14:10:12|0.010932
14:10:13|0.010928
14:10:15|0.010928
14:10:15|0.01092
14:10:16|0.01092
14:10:17|0.010924
14:10:19|0.010924
14:10:19|0.010923
14:10:20|0.010935
14:10:21|0.01094
14:10:23|0.01094
14:10:24|0.010939
14:10:25|0.010939
14:10:26|0.010942
14:10:27|0.010942
14:10:29|0.010939
14:10:30|0.010943
14:10:31|0.010943
14:10:32|0.010939
14:10:33|0.010939
14:10:34|0.010946
14:10:36|0.010944
14:10:37|0.010953
14:10:38|0.010955
14:10:39|0.010957
14:10:41|0.010954
14:10:42|0.010961
14:10:43|0.01096
14:10:44|0.010964
14:10:45|0.01096
14:10:46|0.010961
14:10:47|0.010965
14:10:48|0.01097
14:10:49|0.010971
14:10:50|0.010974
14:10:51|0.010975
14:10:53|0.010973
14:10:53|0.010974
14:10:54|0.010969
14:10:55|0.010972
14:10:56|0.010972
14:10:58|0.010974
14:10:58|0.010973
14:10:59|0.010973
14:11:01|0.010975
14:11:02|0.010977
14:11:04|0.010983
14:11:04|0.010989
14:11:06|0.010988
14:11:06|0.010979
14:11:07|0.010979
14:11:09|0.010983
14:11:10|0.010985
14:11:11|0.010983
14:11:12|0.010983
14:11:13|0.010983
14:11:14|0.010988
14:11:16|0.010992
14:11:16|0.010998
14:11:18|0.010991
14:11:18|0.010995
14:11:19|0.010998
14:11:20|0.010999
14:11:21|0.010998
14:11:23|0.011006
14:11:24|0.010996
14:11:24|0.010987
14:11:25|0.010985
14:11:27|0.010994
14:11:28|0.010993
14:11:30|0.010998
14:11:32|0.010991
14:11:33|0.010994
14:11:34|0.010999
14:11:34|0.011001
14:11:35|0.011006
14:11:36|0.010994
14:11:37|0.010991
14:11:38|0.011
14:11:39|0.011011
14:11:41|0.011014
14:11:42|0.01102
14:11:43|0.011024
14:11:44|0.011032
14:11:45|0.011032
14:11:46|0.011038
14:11:47|0.011045
14:11:48|0.011037
14:11:49|0.011033
14:11:50|0.011031
14:11:51|0.011034
14:11:53|0.011034
14:11:54|0.011023
14:11:55|0.011024
14:11:55|0.011024
14:11:57|0.011023
14:11:58|0.011016
14:11:59|0.011013
14:12:00|0.011008
14:12:02|0.011016
14:12:04|0.01102
14:12:04|0.011017
14:12:05|0.011029
14:12:07|0.011026
14:12:07|0.011025
14:12:09|0.011029
14:12:10|0.011027
14:12:10|0.011033
14:12:11|0.011026
14:12:12|0.011019
14:12:13|0.011018
14:12:15|0.011016
14:12:16|0.011015
14:12:16|0.011013
14:12:17|0.01102
14:12:19|0.011018
14:12:20|0.011017
14:12:21|0.011026
14:12:22|0.011028
14:12:23|0.011025
14:12:24|0.011033
14:12:25|0.011039
14:12:26|0.011024
14:12:27|0.011025
14:12:28|0.011018
14:12:29|0.011016
14:12:30|0.011015
14:12:31|0.011009
14:12:32|0.011011
14:12:34|0.011007
14:12:35|0.011013
14:12:36|0.011013
14:12:37|0.011026
14:12:37|0.011029
14:12:38|0.01103
14:12:40|0.011033
14:12:41|0.011036
14:12:43|0.011031
14:12:44|0.01103
14:12:44|0.011038
14:12:46|0.011042
14:12:47|0.011042
14:12:48|0.011028
14:12:49|0.011028
14:12:50|0.011037
14:12:52|0.011036
14:12:52|0.011033
14:12:54|0.011031
14:12:54|0.011026
14:12:55|0.011022
14:12:56|0.011022
14:12:57|0.011033
14:12:59|0.011034
14:13:00|0.011041
14:13:01|0.011042
14:13:02|0.011039
14:13:03|0.011028
14:13:04|0.011005
14:13:05|0.010993
14:13:06|0.010991
14:13:07|0.010996
14:13:08|0.010993
14:13:09|0.010988
14:13:10|0.010989
14:13:11|0.011001
14:13:12|0.010999
14:13:13|0.010999
14:13:15|0.011009
14:13:15|0.011
14:13:16|0.010996
14:13:17|0.010998
14:13:18|0.010996
14:13:19|0.010994
14:13:21|0.010987
14:13:22|0.010987
14:13:23|0.010989
14:13:23|0.010985
14:13:25|0.010992
14:13:26|0.010988
14:13:27|0.010985
14:13:28|0.010991
14:13:28|0.010991
14:13:30|0.010998
14:13:32|0.011
14:13:32|0.010988
14:13:33|0.010984
14:13:35|0.010986
14:13:36|0.010994
14:13:37|0.010992
14:13:39|0.010996
14:13:40|0.010998
14:13:40|0.010999
14:13:41|0.011
14:13:43|0.011002
14:13:43|0.011002
14:13:44|0.011002
14:13:46|0.011002
14:13:46|0.010999
14:13:48|0.010999
14:13:49|0.011003
14:13:50|0.011008
14:13:51|0.011011
14:13:52|0.011012
14:13:53|0.011024
14:13:55|0.011024
14:13:56|0.011025
14:13:57|0.011029
14:13:58|0.011031
14:13:59|0.011026
14:14:00|0.01102
14:14:00|0.011017
14:14:02|0.011016
14:14:03|0.011015
14:14:04|0.011024
14:14:05|0.01103
14:14:06|0.011041
14:14:07|0.01104
14:14:08|0.011043
14:14:09|0.011047
14:14:10|0.011044
14:14:11|0.011038
14:14:12|0.011034
14:14:13|0.011034
14:14:14|0.011029
14:14:15|0.011033
14:14:17|0.011035
14:14:18|0.011038
14:14:18|0.011037
14:14:19|0.011037
14:14:20|0.011037
14:14:21|0.011039
14:14:23|0.011042
14:14:24|0.011049
14:14:24|0.011043
14:14:26|0.011043
14:14:26|0.011045
14:14:27|0.011051
14:14:29|0.011049
14:14:29|0.011051
14:14:31|0.011046
14:14:32|0.011046
14:14:33|0.011049
14:14:35|0.011051
14:14:36|0.011047
14:14:37|0.011058
14:14:38|0.01106
14:14:40|0.011064
14:14:41|0.011067
14:14:42|0.011072
14:14:43|0.011074
14:14:44|0.011069
14:14:45|0.011065
14:14:46|0.01107
14:14:48|0.011066
14:14:48|0.011066
14:14:50|0.011067
14:14:51|0.011068
14:14:52|0.01107
14:14:53|0.011071
14:14:54|0.011066
14:14:55|0.011075
14:14:56|0.011075
14:14:57|0.011078
14:14:58|0.011083
14:14:59|0.011084
14:15:00|0.011113
14:15:01|0.011113
14:15:02|0.011117
14:15:03|0.01112
14:15:04|0.011122
14:15:05|0.01112
14:15:06|0.011111
14:15:07|0.011115
14:15:08|0.011114
14:15:09|0.011122
14:15:10|0.011122
14:15:11|0.011122
14:15:12|0.011121
14:15:13|0.011122
14:15:14|0.011119
14:15:15|0.011122
14:15:16|0.01112
14:15:17|0.011138
14:15:18|0.011136
14:15:19|0.01113
14:15:20|0.011126
14:15:21|0.011156
14:15:23|0.011168
14:15:23|0.011167
14:15:25|0.011167
14:15:25|0.011177
14:15:27|0.011176
14:15:27|0.011182
14:15:28|0.011179
14:15:29|0.011169
14:15:30|0.011154
14:15:31|0.011157
14:15:32|0.011169
14:15:33|0.011175
14:15:35|0.011174
14:15:37|0.011186
14:15:38|0.011184
14:15:38|0.011189
14:15:40|0.011192
14:15:41|0.011187
14:15:42|0.011187
14:15:43|0.011188
14:15:44|0.011185
14:15:45|0.011185
14:15:46|0.01119
14:15:47|0.011193
14:15:48|0.011186
14:15:49|0.011191
14:15:50|0.011191
14:15:52|0.011194
14:15:52|0.011195
14:15:53|0.011194
14:15:54|0.011188
14:15:55|0.011207
14:15:56|0.011202
14:15:58|0.011201
14:15:59|0.011188
14:16:00|0.011192
14:16:00|0.011197
14:16:02|0.011206
14:16:03|0.011202
14:16:03|0.011203
14:16:05|0.011188
14:16:05|0.011195
14:16:06|0.011191
14:16:08|0.011199
14:16:09|0.011201
14:16:10|0.011203
14:16:11|0.0112
14:16:12|0.011204
14:16:13|0.011202
14:16:14|0.011204
14:16:15|0.01121
14:16:16|0.011211
14:16:17|0.011215
14:16:18|0.011206
14:16:19|0.011207
14:16:20|0.011204
14:16:21|0.011199
14:16:22|0.011195
14:16:23|0.011202
14:16:24|0.011199
14:16:25|0.011188
14:16:26|0.011187
14:16:28|0.011183
14:16:28|0.011174
14:16:30|0.011169
14:16:30|0.011147
14:16:31|0.01115
14:16:32|0.011148
14:16:35|0.011146
14:16:36|0.011137
14:16:38|0.011152
14:16:39|0.011154
14:16:40|0.011156
14:16:41|0.011165
14:16:42|0.011175
14:16:43|0.011168
14:16:45|0.011176
14:16:46|0.011179
14:16:47|0.011176
14:16:49|0.011173
14:16:49|0.011171
14:16:51|0.011172
14:16:52|0.011171
14:16:53|0.011163
14:16:54|0.011169
14:16:55|0.011161
14:16:56|0.011162
14:16:57|0.011161
14:16:58|0.011159
14:17:00|0.011159
14:17:01|0.011151
14:17:02|0.011145
14:17:03|0.011133
14:17:04|0.011142
14:17:05|0.011144
14:17:06|0.011143
14:17:07|0.011145
14:17:07|0.011145
14:17:09|0.011152
14:17:11|0.011135
14:17:12|0.011128
14:17:13|0.011121
14:17:14|0.01111
14:17:15|0.011111
14:17:16|0.011108
14:17:17|0.011108
14:17:18|0.011104
14:17:19|0.0111
14:17:20|0.011102
14:17:21|0.011102
14:17:22|0.011092
14:17:23|0.011088
14:17:24|0.011081
14:17:25|0.011087
14:17:26|0.011094
14:17:27|0.011102
14:17:28|0.011098
14:17:29|0.011104
14:17:30|0.011104
14:17:31|0.011103
14:17:32|0.01111
14:17:33|0.011104
14:17:34|0.011108
14:17:35|0.011109
14:17:37|0.011129
14:17:39|0.011137
14:17:40|0.01114
14:17:41|0.011136
14:17:42|0.01114
14:17:44|0.011142
14:17:45|0.011146
14:17:45|0.011144
14:17:48|0.011142
14:17:49|0.011144
14:17:50|0.011148
14:17:51|0.011147
14:17:52|0.011148
14:17:54|0.011142
14:17:54|0.011148
14:17:56|0.011148
14:17:57|0.011149
14:17:57|0.011148
14:17:59|0.011151
14:17:59|0.011148
14:18:02|0.011144
14:18:03|0.011138
14:18:03|0.011135
14:18:04|0.01113
14:18:06|0.011122
14:18:06|0.011123
14:18:08|0.011117
14:18:09|0.011112
14:18:10|0.011109
14:18:11|0.011105
14:18:12|0.011088
14:18:12|0.011086
14:18:14|0.01108
14:18:15|0.011093
14:18:16|0.011095
14:18:16|0.011103
14:18:18|0.011109
14:18:18|0.011109
14:18:20|0.011115
14:18:21|0.011114
14:18:21|0.011115
14:18:23|0.011106
14:18:23|0.011107
14:18:25|0.011101
14:18:26|0.011103
14:18:26|0.011117
14:18:28|0.011116
14:18:29|0.011121
14:18:30|0.011122
14:18:31|0.011126
14:18:32|0.011132
14:18:33|0.01113
14:18:34|0.01113
14:18:35|0.011132
14:18:37|0.011141
14:18:39|0.011135
14:18:40|0.011133
14:18:41|0.011126
14:18:42|0.01113
14:18:43|0.011138
14:18:45|0.011142
14:18:45|0.01113
14:18:48|0.011126
14:18:49|0.011121
14:18:49|0.011117
14:18:51|0.011117
14:18:51|0.011116
14:18:53|0.011115
14:18:54|0.011115
14:18:55|0.011112
14:18:56|0.011108
14:18:57|0.011108
14:18:58|0.011101
14:18:59|0.011102
14:19:00|0.011109
14:19:01|0.01111
14:19:02|0.011107
14:19:04|0.011108
14:19:05|0.011104
14:19:06|0.011113
14:19:08|0.011114
14:19:08|0.011118
14:19:09|0.011117
14:19:11|0.011108
14:19:12|0.011115
14:19:12|0.011123
14:19:14|0.011129
14:19:14|0.011159
14:19:16|0.01116
14:19:17|0.011163
14:19:18|0.011149
14:19:19|0.011149
14:19:20|0.011137
14:19:22|0.011139
14:19:23|0.011125
14:19:23|0.011118
14:19:24|0.011126
14:19:26|0.011124
14:19:27|0.011126
14:19:28|0.011129
14:19:28|0.011135
14:19:29|0.011136
14:19:30|0.011136
14:19:32|0.011144
14:19:33|0.011155
14:19:34|0.011155
14:19:35|0.011148
14:19:37|0.011151
14:19:38|0.011147
14:19:38|0.011147
14:19:40|0.011142
14:19:41|0.011149
14:19:42|0.011148
14:19:44|0.011144
14:19:44|0.011151
14:19:46|0.011149
14:19:47|0.01115
14:19:47|0.011155
14:19:49|0.011155
14:19:51|0.011163
14:19:51|0.011159
14:19:52|0.011166
14:19:54|0.011169
14:19:55|0.011169
14:19:55|0.011167
14:19:57|0.011166
14:19:57|0.011163
14:19:58|0.011166
14:20:00|0.011172
14:20:00|0.011167
14:20:02|0.01117
14:20:04|0.011164
14:20:04|0.011162
14:20:05|0.011159
14:20:06|0.011154
14:20:08|0.011151
14:20:09|0.01115
14:20:10|0.011157
14:20:11|0.011161
14:20:11|0.011156
14:20:12|0.011155
14:20:13|0.011155
14:20:14|0.011155
14:20:16|0.011159
14:20:17|0.011143
14:20:18|0.011142
14:20:19|0.011145
14:20:20|0.011137
14:20:22|0.011131
14:20:22|0.011132
14:20:24|0.01113
14:20:25|0.011131
14:20:26|0.011126
14:20:26|0.011126
14:20:28|0.011129
14:20:28|0.011129
14:20:29|0.011133
14:20:30|0.01113
14:20:31|0.011127
14:20:32|0.011128
14:20:33|0.01112
14:20:34|0.011117
14:20:36|0.011123
14:20:37|0.011119
14:20:38|0.01112
14:20:39|0.011114
14:20:41|0.011114
14:20:42|0.011115
14:20:43|0.011112
14:20:44|0.011111
14:20:45|0.011111
14:20:46|0.01111
14:20:47|0.011107
14:20:48|0.01111
14:20:49|0.01111
14:20:51|0.011111
14:20:52|0.011116
14:20:52|0.011116
14:20:54|0.011119
14:20:55|0.011117
14:20:56|0.01112
14:20:57|0.011121
14:20:58|0.011118
14:20:59|0.011117
14:21:00|0.011121
14:21:01|0.011124
14:21:02|0.011117
14:21:04|0.011114
14:21:05|0.011109
14:21:05|0.011107
14:21:07|0.011107
14:21:08|0.011107
14:21:08|0.011101
14:21:10|0.011101
14:21:11|0.011097
14:21:11|0.011105
14:21:12|0.011105
14:21:14|0.011109
14:21:14|0.011109
14:21:16|0.011104
14:21:17|0.011115
14:21:18|0.011111
14:21:18|0.011109
14:21:20|0.011111
14:21:20|0.011116
14:21:22|0.011118
14:21:24|0.011121
14:21:24|0.011128
14:21:26|0.011128
14:21:26|0.011128
14:21:27|0.01113
14:21:28|0.011124
14:21:29|0.011128
14:21:30|0.011122
14:21:31|0.011122
14:21:32|0.011122
14:21:33|0.011129
14:21:35|0.011137
14:21:35|0.01114
14:21:36|0.011134
14:21:38|0.01113
14:21:39|0.011132
14:21:41|0.011132
14:21:41|0.011143
14:21:43|0.011138
14:21:43|0.011139
14:21:44|0.011141
14:21:45|0.011134
14:21:46|0.011132
14:21:48|0.011134
14:21:48|0.011131
14:21:49|0.011133
14:21:50|0.011135
14:21:52|0.011138
14:21:53|0.011135
14:21:53|0.011137
14:21:54|0.011136
14:21:55|0.011136
14:21:57|0.011133
14:21:58|0.011135
14:21:59|0.011134
14:22:00|0.011135
14:22:00|0.011134
14:22:02|0.011132
14:22:03|0.011129
14:22:04|0.011128
14:22:05|0.011128
14:22:06|0.011132
14:22:07|0.011134
14:22:08|0.011143
14:22:09|0.01114
14:22:10|0.011119
14:22:11|0.01112
14:22:12|0.01111
14:22:14|0.011109
14:22:14|0.01111
14:22:15|0.011106
14:22:17|0.011106
14:22:17|0.011105
14:22:18|0.011108
14:22:20|0.011109
14:22:20|0.011103
14:22:21|0.011097
14:22:23|0.011094
14:22:23|0.011093
14:22:26|0.011088
14:22:27|0.011083
14:22:28|0.011078
14:22:28|0.011073
14:22:29|0.011072
14:22:30|0.011073
14:22:32|0.011069
14:22:32|0.011072
14:22:34|0.011068
14:22:34|0.01106
14:22:35|0.011063
14:22:36|0.011062
14:22:37|0.011066
14:22:38|0.011065
14:22:41|0.011065
14:22:42|0.011066
14:22:43|0.011068
14:22:44|0.011064
14:22:46|0.011071
14:22:46|0.011072
14:22:48|0.011061
14:22:50|0.011059
14:22:50|0.01106
14:22:51|0.01106
14:22:52|0.011059
14:22:54|0.011052
14:22:54|0.011056
14:22:56|0.011049
14:22:56|0.011045
14:22:58|0.011035
14:22:59|0.011039
14:23:00|0.011044
14:23:02|0.011046
14:23:03|0.011046
14:23:04|0.011057
14:23:06|0.011052
14:23:06|0.011055
14:23:07|0.011059
14:23:09|0.011056
14:23:10|0.011051
14:23:11|0.011061
14:23:12|0.011058
14:23:13|0.011058
14:23:14|0.011059
14:23:15|0.011058
14:23:16|0.011056
14:23:17|0.011055
14:23:18|0.011054
14:23:19|0.011059
14:23:21|0.011072
14:23:22|0.01107
14:23:22|0.011072
14:23:23|0.011072
14:23:24|0.01107
14:23:26|0.01107
14:23:27|0.011068
14:23:28|0.011063
14:23:29|0.011063
14:23:30|0.011063
14:23:31|0.011062
14:23:32|0.011062
14:23:33|0.011059
14:23:34|0.011057
14:23:35|0.01105
14:23:36|0.01105
14:23:37|0.01105
14:23:38|0.011049
14:23:39|0.011049
14:23:40|0.011052
14:23:41|0.011053
14:23:43|0.011054
14:23:45|0.011052
14:23:46|0.011051
14:23:47|0.011047
14:23:49|0.011046
14:23:49|0.011041
14:23:51|0.011044
14:23:53|0.011043
14:23:53|0.011057
14:23:54|0.011058
14:23:55|0.011056
14:23:57|0.011063
14:23:58|0.011061
14:23:58|0.01106
14:24:00|0.011063
14:24:01|0.011066
14:24:03|0.011074
14:24:04|0.011074
14:24:04|0.011073
14:24:05|0.011073
14:24:07|0.011072
14:24:08|0.01108
14:24:09|0.011073
14:24:10|0.011076
14:24:11|0.011067
14:24:12|0.011067
14:24:12|0.011069
14:24:14|0.011069
14:24:16|0.011074
14:24:17|0.011078
14:24:18|0.011078
14:24:20|0.011084
14:24:21|0.011083
14:24:21|0.011081
14:24:22|0.011077
14:24:23|0.011077
14:24:24|0.011077
14:24:25|0.011079
14:24:27|0.011083
14:24:28|0.011081
14:24:30|0.011081
14:24:31|0.011083
14:24:31|0.011087
14:24:33|0.011087
14:24:34|0.011089
14:24:36|0.011093
14:24:36|0.011092
14:24:37|0.011089
14:24:38|0.011089
14:24:39|0.01109
14:24:41|0.011086
14:24:41|0.011082
14:24:44|0.011088
14:24:46|0.011087
14:24:47|0.011076
14:24:47|0.011075
14:24:48|0.011077
14:24:50|0.011077
14:24:51|0.011079
14:24:52|0.011078
14:24:53|0.011075
14:24:54|0.011075
14:24:56|0.011073
14:24:57|0.011071
14:24:57|0.011072
14:24:58|0.011072
14:25:00|0.011069
14:25:02|0.011069
14:25:03|0.01107
14:25:03|0.011066
14:25:04|0.011071
14:25:05|0.011077
14:25:07|0.011083
14:25:08|0.011086
14:25:08|0.011087
14:25:10|0.011081
14:25:10|0.011083
14:25:11|0.011083
14:25:12|0.011088
14:25:13|0.011091
14:25:15|0.011087
14:25:16|0.011094
14:25:16|0.011096
14:25:18|0.011096
14:25:19|0.011088
14:25:20|0.011087
14:25:21|0.011088
14:25:22|0.011091
14:25:23|0.011091
14:25:24|0.011098
14:25:25|0.011099
14:25:26|0.011094
14:25:27|0.011092
14:25:28|0.011088
14:25:29|0.011073
14:25:30|0.011064
14:25:31|0.011057
14:25:32|0.011053
14:25:34|0.011058
14:25:34|0.01106
14:25:35|0.011059
14:25:36|0.011054
14:25:38|0.011053
14:25:38|0.011054
14:25:39|0.011059
14:25:40|0.01106
14:25:41|0.01106
14:25:42|0.011057
14:25:43|0.011058
14:25:45|0.011062
14:25:45|0.011063
14:25:47|0.011063
14:25:48|0.011063
14:25:48|0.011069
14:25:50|0.011062
14:25:51|0.011053
14:25:52|0.011054
14:25:53|0.01106
14:25:55|0.011062
14:25:55|0.01106
14:25:56|0.011055
14:25:57|0.011055
14:25:58|0.011053
14:25:59|0.011056
14:26:00|0.011056
14:26:01|0.011056
14:26:02|0.011058
14:26:03|0.01106
14:26:04|0.011052
14:26:06|0.011051
14:26:06|0.01105
14:26:07|0.011062
14:26:09|0.011059
14:26:09|0.011065
14:26:10|0.011066
14:26:12|0.011059
14:26:13|0.011061
14:26:14|0.011062
14:26:15|0.011062
14:26:16|0.011059
14:26:17|0.011059
14:26:19|0.011067
14:26:19|0.011071
14:26:20|0.011059
14:26:22|0.011057
14:26:24|0.011053
14:26:24|0.011054
14:26:26|0.011055
14:26:26|0.011058
14:26:27|0.011058
14:26:28|0.011057
14:26:29|0.011056
14:26:30|0.011056
14:26:31|0.011057
14:26:32|0.011059
14:26:34|0.01107
14:26:34|0.011068
14:26:36|0.011071
14:26:37|0.011071
14:26:38|0.011068
14:26:39|0.011061
14:26:40|0.011061
14:26:40|0.01106
14:26:41|0.011051
14:26:43|0.011051
14:26:45|0.011049
14:26:46|0.011048
14:26:47|0.011047
14:26:48|0.011049
14:26:49|0.011048
14:26:51|0.01105
14:26:51|0.011054
14:26:52|0.011052
14:26:54|0.011058
14:26:56|0.011054
14:26:57|0.011052
14:26:58|0.011045
14:26:59|0.011045
14:27:00|0.011042
14:27:02|0.011044
14:27:03|0.011042
14:27:04|0.011046
14:27:05|0.01105
14:27:05|0.011048
14:27:07|0.011048
14:27:08|0.011049
14:27:09|0.01105
14:27:09|0.011056
14:27:11|0.01105
14:27:12|0.011048
14:27:13|0.011048
14:27:14|0.011041
14:27:16|0.011041
14:27:16|0.011041
14:27:17|0.011041
14:27:18|0.011043
14:27:20|0.011037
14:27:20|0.011034
14:27:21|0.011036
14:27:23|0.011032
14:27:24|0.011033
14:27:25|0.011033
14:27:26|0.01103
14:27:28|0.011034
14:27:29|0.011033
14:27:30|0.011034
14:27:31|0.01103
14:27:32|0.011031
14:27:33|0.011035
14:27:34|0.011036
14:27:35|0.011033
14:27:36|0.011033
14:27:37|0.011033
14:27:38|0.011033
14:27:39|0.011037
14:27:40|0.011039
14:27:41|0.011039
14:27:42|0.011042
14:27:43|0.011039
14:27:45|0.011036
14:27:46|0.011032
14:27:47|0.011029
14:27:48|0.011028
14:27:50|0.01103
14:27:50|0.011032
14:27:52|0.011025
14:27:53|0.011031
14:27:54|0.011027
14:27:55|0.011025
14:27:56|0.011026
14:27:57|0.011028
14:27:58|0.011028
14:27:59|0.011024
14:28:00|0.011024
14:28:01|0.011026
14:28:02|0.011031
14:28:03|0.011031
14:28:05|0.011023
14:28:06|0.011023
14:28:06|0.011023
14:28:07|0.011025
14:28:09|0.011027
14:28:09|0.011027
14:28:10|0.011024
14:28:11|0.011025
14:28:12|0.011025
14:28:14|0.011032
14:28:15|0.01103
14:28:15|0.01103
14:28:16|0.011028
14:28:18|0.011022
14:28:19|0.01102
14:28:20|0.011016
14:28:21|0.011019
14:28:22|0.011026
14:28:24|0.011034
14:28:25|0.011035
14:28:26|0.011035
14:28:28|0.011033
14:28:28|0.011033
14:28:29|0.011031
14:28:31|0.011026
14:28:31|0.011025
14:28:33|0.011025
14:28:34|0.011031
14:28:34|0.011031
14:28:35|0.011013
14:28:36|0.011014
14:28:38|0.011021
14:28:38|0.011021
14:28:39|0.011018
14:28:40|0.011016
14:28:42|0.011017
14:28:43|0.011016
14:28:44|0.011016
14:28:46|0.011016
14:28:47|0.011013
14:28:48|0.011013
14:28:50|0.011015
14:28:51|0.011016
14:28:52|0.01102
14:28:53|0.011016
14:28:53|0.011018
14:28:55|0.011018
14:28:56|0.011016
14:28:57|0.011023
14:28:57|0.011018
14:28:59|0.011017
14:29:00|0.011017
14:29:02|0.011017
14:29:03|0.011017
14:29:03|0.011014
14:29:04|0.011016
14:29:05|0.011016
14:29:06|0.011016
14:29:08|0.011016
14:29:09|0.011007
14:29:10|0.011008
14:29:11|0.011006
14:29:12|0.011007
14:29:13|0.011007
14:29:14|0.011007
14:29:15|0.011007
14:29:16|0.011005
14:29:17|0.011005
14:29:19|0.011007
14:29:19|0.011009
14:29:20|0.011011
14:29:21|0.011013
14:29:22|0.011014
14:29:23|0.011017
14:29:24|0.011018
14:29:25|0.011023
14:29:26|0.011026
14:29:27|0.011028
14:29:28|0.011028
14:29:29|0.011028
14:29:31|0.011028
14:29:32|0.01104
14:29:33|0.01104
14:29:34|0.011044
14:29:35|0.011038
14:29:36|0.011038
14:29:37|0.011033
14:29:38|0.011031
14:29:39|0.011037
14:29:41|0.011039
14:29:41|0.011038
14:29:42|0.011039
14:29:43|0.011034
14:29:44|0.011039
14:29:46|0.011036
14:29:47|0.011044
14:29:49|0.011052
14:29:50|0.011054
14:29:50|0.01106
14:29:52|0.01106
14:29:53|0.011056
14:29:55|0.01106
14:29:55|0.011054
14:29:56|0.011047
14:29:58|0.011052
14:29:59|0.011052
14:29:59|0.011052
14:30:01|0.011052
14:30:02|0.011053
14:30:03|0.011057
14:30:04|0.011046
14:30:06|0.011044
14:30:06|0.011039
14:30:09|0.01103
14:30:10|0.01102
14:30:10|0.01101
14:30:11|0.011008
14:30:12|0.010998
14:30:13|0.011006
14:30:15|0.011
14:30:15|0.011001
14:30:16|0.011005
14:30:17|0.010998
14:30:19|0.010991
14:30:20|0.010994
14:30:21|0.010996
14:30:21|0.010989
14:30:22|0.010991
14:30:24|0.010991
14:30:25|0.010989
14:30:26|0.01099
14:30:26|0.010992
14:30:28|0.010987
14:30:28|0.010981
14:30:30|0.01098
14:30:31|0.010981
14:30:32|0.010982
14:30:33|0.010976
14:30:34|0.010974
14:30:35|0.010965
14:30:37|0.010955
14:30:37|0.010953
14:30:39|0.010957
14:30:42|0.010938
14:30:42|0.010942
14:30:43|0.010944
14:30:44|0.010945
14:30:45|0.010939
14:30:47|0.010941
14:30:48|0.010931
14:30:50|0.010935
14:30:51|0.010936
14:30:52|0.01094
14:30:53|0.01094
14:30:54|0.01094
14:30:55|0.01094
14:30:56|0.010942
14:30:57|0.010947
14:30:59|0.010937
14:31:00|0.010937
14:31:00|0.010938
14:31:01|0.01094
14:31:03|0.010944
14:31:05|0.010938
14:31:05|0.010934
14:31:06|0.010929
14:31:08|0.010928
14:31:09|0.010922
14:31:09|0.010921
14:31:11|0.010918
14:31:12|0.01092
14:31:12|0.010925
14:31:13|0.010933
14:31:14|0.010937
14:31:16|0.010932
14:31:17|0.01092
14:31:17|0.010918
14:31:19|0.010917
14:31:19|0.01092
14:31:21|0.010926
14:31:21|0.010925
14:31:22|0.010924
14:31:23|0.010933
14:31:25|0.010933
14:31:26|0.010927
14:31:26|0.010924
14:31:28|0.010925
14:31:29|0.010928
14:31:30|0.010933
14:31:31|0.010925
14:31:32|0.010931
14:31:33|0.010928
14:31:34|0.010928
14:31:35|0.010928
14:31:36|0.010927
14:31:37|0.010931
14:31:38|0.010931
14:31:39|0.010929
14:31:40|0.010935
14:31:41|0.010936
14:31:42|0.010941
14:31:43|0.010905
14:31:44|0.010906
14:31:45|0.0109
14:31:46|0.010898
14:31:47|0.010896
14:31:48|0.010893
14:31:50|0.010886
14:31:52|0.010884
14:31:53|0.010885
14:31:55|0.010883
14:31:55|0.010885
14:31:57|0.010882
14:31:57|0.010886
14:31:59|0.01089
14:32:00|0.010891
14:32:00|0.010893
14:32:02|0.010897
14:32:03|0.010894
14:32:05|0.010897
14:32:06|0.010902
14:32:07|0.010903
14:32:08|0.010912
14:32:09|0.010907
14:32:10|0.010911
14:32:11|0.010909
14:32:12|0.010906
14:32:13|0.010905
14:32:13|0.010899
14:32:15|0.010906
14:32:16|0.010904
14:32:17|0.010889
14:32:18|0.010888
14:32:19|0.01089
14:32:20|0.010891
14:32:21|0.010895
14:32:22|0.010895
14:32:23|0.010882
14:32:24|0.010887
14:32:25|0.010887
14:32:26|0.01089
14:32:27|0.01089
14:32:29|0.010887
14:32:29|0.010888
14:32:30|0.010884
14:32:32|0.010881
14:32:32|0.010884
14:32:34|0.010885
14:32:34|0.010889
14:32:35|0.010892
14:32:36|0.010895
14:32:37|0.010892
14:32:39|0.010878
14:32:39|0.01088
14:32:41|0.010883
14:32:42|0.010867
14:32:43|0.010865
14:32:44|0.010856
14:32:46|0.010852
14:32:46|0.010856
14:32:47|0.010857
14:32:49|0.010863
14:32:51|0.010863
14:32:51|0.010859
14:32:53|0.010852
14:32:55|0.010853
14:32:55|0.010861
14:32:56|0.010856
14:32:58|0.01086
14:32:58|0.010857
14:33:00|0.010854
14:33:01|0.010858
14:33:02|0.010858
14:33:04|0.010867
14:33:05|0.010872
14:33:06|0.010882
14:33:07|0.010887
14:33:08|0.010892
14:33:09|0.010887
14:33:10|0.010889
14:33:11|0.01089
14:33:13|0.010894
14:33:14|0.010878
14:33:16|0.010882
14:33:17|0.010877
14:33:17|0.010881
14:33:19|0.010886
14:33:20|0.010886
14:33:21|0.010886
14:33:22|0.010877
14:33:23|0.01088
14:33:24|0.010874
14:33:25|0.010877
14:33:27|0.010877
14:33:27|0.010875
14:33:29|0.010881
14:33:29|0.010882
14:33:30|0.010885
14:33:31|0.010892
14:33:32|0.010896
14:33:33|0.010892
14:33:35|0.010893
14:33:35|0.010889
14:33:36|0.010889
14:33:37|0.010894
14:33:38|0.010894
14:33:40|0.010893
14:33:40|0.010892
14:33:43|0.010888
14:33:44|0.01089
14:33:44|0.010886
14:33:46|0.010886
14:33:46|0.010886
14:33:48|0.010889
14:33:48|0.010891
14:33:51|0.010889
14:33:52|0.010882
14:33:54|0.010881
14:33:56|0.010883
14:33:57|0.010887
14:33:57|0.010891
14:33:59|0.010891
14:33:59|0.010889
14:34:01|0.010887
14:34:02|0.010855
14:34:03|0.010856
14:34:04|0.010855
14:34:06|0.010859
14:34:07|0.010859
14:34:07|0.010859
14:34:08|0.010853
14:34:09|0.010848
14:34:10|0.010851
14:34:12|0.010852
14:34:13|0.010854
14:34:13|0.010851
14:34:14|0.010857
14:34:15|0.010859
14:34:18|0.010861
14:34:18|0.010865
14:34:19|0.010868
14:34:20|0.010862
14:34:21|0.010861
14:34:22|0.010861
14:34:24|0.010861
14:34:24|0.010863
14:34:26|0.01086
14:34:26|0.010869
14:34:27|0.010869
14:34:29|0.010862
14:34:30|0.010861
14:34:31|0.010861
14:34:32|0.010863
14:34:33|0.010863
14:34:34|0.010865
14:34:35|0.010865
14:34:36|0.010865
14:34:37|0.010868
14:34:38|0.01087
14:34:39|0.010872
14:34:40|0.010872
14:34:41|0.010869
14:34:42|0.010873
14:34:44|0.010876
14:34:44|0.010875
14:34:46|0.01087
14:34:46|0.01087
14:34:48|0.01087
14:34:48|0.01087
14:34:50|0.010869
14:34:52|0.010867
14:34:53|0.010867
14:34:55|0.010871
14:34:55|0.010871
14:34:56|0.010872
14:34:57|0.010872
14:34:59|0.01087
14:35:00|0.010862
14:35:00|0.010861
14:35:01|0.010865
14:35:02|0.010872
14:35:03|0.010869
14:35:05|0.010867
14:35:06|0.010863
14:35:07|0.010863
14:35:07|0.01086
14:35:09|0.010862
14:35:10|0.010865
14:35:11|0.010867
14:35:12|0.010871
14:35:13|0.010865
14:35:15|0.010876
14:35:16|0.010873
14:35:17|0.010874
14:35:17|0.010874
14:35:18|0.010878
14:35:19|0.010881
14:35:20|0.010881
14:35:22|0.010881
14:35:23|0.010879
14:35:23|0.010869
14:35:24|0.010867
14:35:25|0.010875
14:35:26|0.010875
14:35:27|0.010883
14:35:28|0.010887
14:35:29|0.010897
14:35:31|0.010893
14:35:32|0.01089
14:35:33|0.010889
14:35:34|0.010885
14:35:34|0.010886
14:35:36|0.010886
14:35:37|0.010884
14:35:38|0.010885
14:35:38|0.010885
14:35:39|0.010887
14:35:41|0.010891
14:35:41|0.01089
14:35:43|0.010893
14:35:44|0.010899
14:35:45|0.010901
14:35:46|0.010912
14:35:47|0.010914
14:35:48|0.010914
14:35:49|0.010916
14:35:50|0.010915
14:35:51|0.010916
14:35:52|0.01092
14:35:54|0.010916
14:35:55|0.010916
14:35:56|0.010916
14:35:57|0.010918
14:35:58|0.010921
14:36:00|0.01092
14:36:00|0.010918
14:36:02|0.010917
14:36:02|0.010917
14:36:04|0.010907
14:36:05|0.010903
14:36:06|0.010902
14:36:07|0.010907
14:36:07|0.010908
14:36:09|0.010908
14:36:10|0.010919
14:36:11|0.010921
14:36:12|0.010913
14:36:14|0.010912
14:36:14|0.010912
14:36:16|0.010918
14:36:16|0.010923
14:36:18|0.010922
14:36:19|0.010928
14:36:19|0.010934
14:36:20|0.010931
14:36:22|0.010926
14:36:22|0.010922
14:36:23|0.010917
14:36:24|0.010913
14:36:25|0.010909
14:36:27|0.010907
14:36:28|0.010903
14:36:30|0.010908
14:36:30|0.010907
14:36:31|0.010907
14:36:33|0.010907
14:36:33|0.01092
14:36:35|0.01091
14:36:36|0.010905
14:36:36|0.010905
14:36:38|0.010907
14:36:38|0.010899
14:36:39|0.010904
14:36:40|0.010899
14:36:41|0.010902
14:36:43|0.010911
14:36:43|0.010908
14:36:45|0.010908
14:36:46|0.010911
14:36:47|0.010908
14:36:48|0.010909
14:36:49|0.010909
14:36:50|0.010909
14:36:51|0.01091
14:36:52|0.010915
14:36:54|0.010917
14:36:55|0.010914
14:36:56|0.010912
14:36:57|0.010906
14:36:58|0.010906
14:37:00|0.010906
14:37:00|0.010895
14:37:02|0.010894
14:37:02|0.010896
14:37:04|0.010892
14:37:04|0.010893
14:37:06|0.010895
14:37:07|0.010895
14:37:08|0.010895
14:37:09|0.010894
14:37:10|0.010898
14:37:11|0.010904
14:37:12|0.010899
14:37:13|0.010899
14:37:14|0.010907
14:37:15|0.010907
14:37:16|0.010907
14:37:17|0.010914
14:37:19|0.010914
14:37:19|0.010914
14:37:20|0.010924
14:37:21|0.010925
14:37:22|0.010921
14:37:23|0.010917
14:37:25|0.010917
14:37:25|0.010916
14:37:26|0.010916
14:37:27|0.010916
14:37:29|0.010918
14:37:30|0.010919
14:37:30|0.010915
14:37:32|0.010917
14:37:32|0.010921
14:37:33|0.010923
14:37:34|0.010927
14:37:36|0.010926
14:37:36|0.010927
14:37:38|0.010926
14:37:39|0.010913
14:37:40|0.010913
14:37:41|0.010915
14:37:42|0.010917
14:37:43|0.010927
14:37:44|0.010927
14:37:46|0.010924
14:37:46|0.010925
14:37:47|0.010924
14:37:48|0.010924
14:37:49|0.010921
14:37:50|0.010921
14:37:52|0.010915
14:37:52|0.010912
14:37:53|0.010908
14:37:55|0.010909
14:37:57|0.010907
14:37:58|0.010908
14:37:59|0.010908
14:38:00|0.010905
14:38:01|0.010906
14:38:02|0.01091
14:38:03|0.010915
14:38:04|0.010914
14:38:05|0.01091
14:38:07|0.010913
14:38:08|0.010911
14:38:09|0.010909
14:38:10|0.010911
14:38:11|0.01091
14:38:12|0.010909
14:38:13|0.010913
14:38:14|0.010913
14:38:15|0.010913
14:38:16|0.010912
14:38:17|0.010911
14:38:18|0.010911
14:38:20|0.010913
14:38:20|0.010917
14:38:21|0.010925
14:38:22|0.010922
14:38:23|0.010918
14:38:25|0.010914
14:38:25|0.010914
14:38:26|0.010915
14:38:27|0.010915
14:38:28|0.010915
14:38:29|0.010917
14:38:30|0.010915
14:38:31|0.010917
14:38:32|0.010917
14:38:33|0.010923
14:38:34|0.010919
14:38:36|0.010916
14:38:37|0.010918
14:38:37|0.010923
14:38:39|0.010923
14:38:40|0.010923
14:38:40|0.010923
14:38:41|0.010917
14:38:42|0.010917
14:38:43|0.01092
14:38:45|0.010918
14:38:46|0.010919
14:38:47|0.010919
14:38:48|0.010919
14:38:49|0.010918
14:38:50|0.010918
14:38:51|0.010917
14:38:52|0.010917
14:38:53|0.010917
14:38:54|0.010927
14:38:55|0.010932
14:38:57|0.010927
14:38:58|0.010927
14:38:59|0.010932
14:38:59|0.01093
14:39:01|0.010934
14:39:03|0.010937
14:39:04|0.010929
14:39:05|0.010933
14:39:07|0.010932
14:39:08|0.010933
14:39:09|0.01093
14:39:10|0.010929
14:39:11|0.010932
14:39:12|0.010934
14:39:14|0.010925
14:39:14|0.010924
14:39:15|0.010924
14:39:17|0.010919
14:39:17|0.010912
14:39:19|0.010911
14:39:20|0.010906
14:39:20|0.010905
14:39:21|0.010903
14:39:22|0.010899
14:39:24|0.010905
14:39:24|0.0109
14:39:25|0.010898
14:39:26|0.010893
14:39:27|0.010894
14:39:28|0.010894
14:39:29|0.010895
14:39:30|0.010889
14:39:31|0.010886
14:39:32|0.010883
14:39:33|0.010881
14:39:35|0.010879
14:39:36|0.010874
14:39:37|0.010871
14:39:38|0.010871
14:39:39|0.01086
14:39:40|0.010856
14:39:40|0.010859
14:39:41|0.010866
14:39:42|0.010867
14:39:44|0.010862
14:39:45|0.010861
14:39:46|0.010862
14:39:47|0.010864
14:39:49|0.010864
14:39:49|0.010867
14:39:50|0.010867
14:39:52|0.010866
14:39:52|0.010858
14:39:53|0.010858
14:39:54|0.010856
14:39:56|0.010852
14:39:58|0.010852
14:39:58|0.010856
14:40:00|0.010856
14:40:02|0.010845
14:40:03|0.01084
14:40:04|0.010842
14:40:04|0.010835
14:40:06|0.010837
14:40:06|0.010838
14:40:08|0.010842
14:40:09|0.010837
14:40:10|0.010838
14:40:11|0.010841
14:40:12|0.010846
14:40:13|0.010851
14:40:14|0.010855
14:40:15|0.010852
14:40:16|0.010861
14:40:17|0.010863
14:40:18|0.010863
14:40:20|0.010865
14:40:20|0.010865
14:40:21|0.010864
14:40:22|0.01086
14:40:23|0.010861
14:40:24|0.010864
14:40:26|0.010865
14:40:26|0.010864
14:40:27|0.010866
14:40:28|0.010867
14:40:29|0.010871
14:40:30|0.010873
14:40:31|0.010873
14:40:32|0.010875
14:40:33|0.010875
14:40:34|0.010876
14:40:35|0.010878
14:40:36|0.010878
14:40:37|0.010882
14:40:39|0.010881
14:40:40|0.010881
14:40:40|0.01088
14:40:41|0.010875
14:40:42|0.010878
14:40:43|0.010882
14:40:44|0.01088
14:40:46|0.010881
14:40:46|0.01088
14:40:47|0.010881
14:40:49|0.01088
14:40:50|0.010882
14:40:50|0.010884
14:40:52|0.010884
14:40:53|0.010885
14:40:53|0.010883
14:40:55|0.010886
14:40:55|0.010886
14:40:57|0.010889
14:40:59|0.010886
14:40:59|0.010883
14:41:01|0.01088
14:41:01|0.010881
14:41:03|0.010881
14:41:03|0.010876
14:41:06|0.010882
14:41:07|0.010886
14:41:08|0.01088
14:41:08|0.010881
14:41:09|0.010881
14:41:11|0.010883
14:41:12|0.010882
14:41:13|0.010883
14:41:14|0.010885
14:41:15|0.010887
14:41:16|0.010887
14:41:18|0.010885
14:41:19|0.010881
14:41:20|0.010877
14:41:20|0.010872
14:41:22|0.010876
14:41:23|0.010877
14:41:25|0.010877
14:41:27|0.010887
14:41:27|0.010881
14:41:28|0.010881
14:41:29|0.010881
14:41:30|0.010885
14:41:31|0.010886
14:41:33|0.010885
14:41:33|0.010888
14:41:34|0.010888
14:41:36|0.010887
14:41:36|0.010884
14:41:38|0.010884
14:41:38|0.010884
14:41:40|0.010879
14:41:40|0.010884
14:41:42|0.010882
14:41:42|0.010882
14:41:44|0.010882
14:41:44|0.010889
14:41:46|0.010889
14:41:47|0.010889
14:41:48|0.01089
14:41:49|0.01089
14:41:50|0.01089
14:41:51|0.01089
14:41:52|0.01089
14:41:53|0.010891
14:41:53|0.010891
14:41:55|0.010891
14:41:56|0.010891
14:41:57|0.010892
14:41:59|0.010889
14:41:59|0.010887
14:42:01|0.010885
14:42:03|0.010884
14:42:03|0.010882
14:42:05|0.010882
14:42:05|0.01088
14:42:06|0.010885
14:42:08|0.010882
14:42:09|0.010882
14:42:10|0.010888
14:42:11|0.010888
14:42:13|0.010891
14:42:14|0.010891
14:42:15|0.010898
14:42:15|0.010897
14:42:17|0.010898
14:42:18|0.010897
14:42:19|0.010881
14:42:19|0.010879
14:42:21|0.010882
14:42:21|0.010881
14:42:23|0.01088
14:42:24|0.01088
14:42:25|0.010876
14:42:25|0.010876
14:42:26|0.010876
14:42:28|0.010876
14:42:29|0.010882
14:42:30|0.010882
14:42:31|0.01088
14:42:32|0.010879
14:42:33|0.010879
14:42:34|0.01088
14:42:35|0.010883
14:42:36|0.010884
14:42:37|0.010888
14:42:38|0.010886
14:42:39|0.010882
14:42:41|0.010882
14:42:41|0.010882
14:42:42|0.010896
14:42:43|0.010898
14:42:45|0.010898
14:42:45|0.010897
14:42:47|0.010897
14:42:47|0.010897
14:42:48|0.010896
14:42:49|0.010897
14:42:51|0.010898
14:42:52|0.010898
14:42:52|0.010899
14:42:53|0.010899
14:42:55|0.010899
14:42:56|0.010899
14:42:57|0.010895
14:42:58|0.010894
14:43:00|0.010893
14:43:01|0.010893
14:43:03|0.010887
14:43:04|0.010883
14:43:05|0.010883
14:43:07|0.010886
14:43:08|0.010886
14:43:08|0.010882
14:43:10|0.010877
14:43:11|0.010877
14:43:12|0.010877
14:43:13|0.010875
14:43:14|0.010882
14:43:16|0.01088
14:43:17|0.010874
14:43:17|0.010874
14:43:19|0.010871
14:43:19|0.01087
14:43:20|0.010868
14:43:22|0.01087
14:43:23|0.01087
14:43:25|0.010869
14:43:25|0.010867
14:43:26|0.010867
14:43:28|0.010867
14:43:28|0.010865
14:43:30|0.010863
14:43:30|0.010864
14:43:31|0.01086
14:43:33|0.010852
14:43:34|0.010852
14:43:36|0.01085
14:43:37|0.010851
14:43:37|0.010857
14:43:38|0.010857
14:43:39|0.010858
14:43:41|0.010858
14:43:42|0.010862
14:43:43|0.010862
14:43:44|0.010861
14:43:45|0.01086
14:43:46|0.01086
14:43:47|0.010856
14:43:48|0.010843
14:43:49|0.010844
14:43:50|0.010855
14:43:51|0.01085
14:43:52|0.010851
14:43:53|0.010851
14:43:54|0.01085
14:43:55|0.010855
14:43:56|0.010842
14:43:57|0.010851
14:43:58|0.010849
14:44:00|0.010847
14:44:01|0.010846
14:44:03|0.010849
14:44:04|0.010845
14:44:04|0.010848
14:44:06|0.010848
14:44:07|0.010847
14:44:08|0.01085
14:44:08|0.01085
14:44:10|0.01085
14:44:11|0.010849
14:44:12|0.010847
14:44:13|0.010847
14:44:14|0.010848
14:44:15|0.010851
14:44:16|0.010851
14:44:18|0.010849
14:44:19|0.010851
14:44:19|0.010848
14:44:21|0.010848
14:44:21|0.010859
14:44:23|0.010857
14:44:24|0.010857
14:44:25|0.010857
14:44:26|0.01085
14:44:27|0.010845
14:44:28|0.010844
14:44:29|0.010841
14:44:30|0.010841
14:44:31|0.01084
14:44:32|0.010841
14:44:33|0.010845
14:44:35|0.010846
14:44:35|0.010845
14:44:37|0.010837
14:44:38|0.010833
14:44:39|0.010831
14:44:40|0.010832
14:44:41|0.010831
14:44:42|0.01083
14:44:43|0.010827
14:44:44|0.01082
14:44:44|0.010818
14:44:46|0.01082
14:44:46|0.010827
14:44:48|0.010824
14:44:49|0.010824
14:44:50|0.01082
14:44:51|0.010821
14:44:52|0.010818
14:44:54|0.010821
14:44:54|0.01082
14:44:55|0.010814
14:44:56|0.010813
14:44:57|0.010808
14:44:58|0.01081
14:44:59|0.010809
14:45:01|0.010809
14:45:02|0.010809
14:45:03|0.010809
14:45:04|0.010819
14:45:05|0.010816
14:45:06|0.010823
14:45:07|0.010827
14:45:08|0.010825
14:45:09|0.010827
14:45:11|0.010825
14:45:12|0.010824
14:45:13|0.010826
14:45:15|0.010816
14:45:15|0.010819
14:45:17|0.010821
14:45:17|0.010822
14:45:18|0.010827
14:45:20|0.010829
14:45:20|0.010833
14:45:21|0.010835
14:45:23|0.010835
14:45:24|0.010824
14:45:25|0.010827
14:45:26|0.010833
14:45:27|0.010824
14:45:28|0.010824
14:45:29|0.010824
14:45:30|0.010828
14:45:31|0.010828
14:45:32|0.010829
14:45:33|0.010829
14:45:34|0.010829
14:45:36|0.010829
14:45:36|0.010833
14:45:37|0.010836
14:45:38|0.010839
14:45:39|0.010839
14:45:41|0.010842
14:45:42|0.010841
14:45:43|0.010843
14:45:44|0.010844
14:45:45|0.010845
14:45:46|0.010838
14:45:47|0.010831
14:45:48|0.01083
14:45:49|0.010828
14:45:50|0.010825
14:45:51|0.010825
14:45:52|0.010828
14:45:53|0.010828
14:45:54|0.01083
14:45:55|0.010832
14:45:56|0.010834
14:45:57|0.010832
14:45:58|0.010834
14:45:59|0.010837
14:46:00|0.010835
14:46:02|0.010833
14:46:03|0.010842
14:46:04|0.010844
14:46:05|0.010843
14:46:06|0.010846
14:46:06|0.010847
14:46:09|0.010843
14:46:10|0.010841
14:46:10|0.010839
14:46:12|0.010843
14:46:13|0.010838
14:46:14|0.010834
14:46:15|0.010839
14:46:16|0.010842
14:46:17|0.010844
14:46:19|0.010844
14:46:19|0.010844
14:46:20|0.010844
14:46:22|0.010845
14:46:22|0.010845
14:46:23|0.010845
14:46:26|0.010842
14:46:26|0.010842
14:46:27|0.010845
14:46:28|0.010849
14:46:29|0.010848
14:46:31|0.010848
14:46:32|0.010848
14:46:33|0.010849
14:46:34|0.010847
14:46:35|0.010849
14:46:36|0.010853
14:46:37|0.010852
14:46:38|0.010853
14:46:39|0.010848
14:46:40|0.010849
14:46:41|0.010853
14:46:42|0.01085
14:46:43|0.01085
14:46:44|0.01085
14:46:45|0.01085
14:46:47|0.01085
14:46:47|0.01085
14:46:48|0.010852
14:46:49|0.010853
14:46:51|0.010853
14:46:51|0.010854
14:46:52|0.010854
14:46:53|0.010853
14:46:54|0.010851
14:46:55|0.01085
14:46:57|0.01085
14:46:58|0.01085
14:46:58|0.01085
14:46:59|0.010852
14:47:01|0.010848
14:47:02|0.010843
14:47:04|0.010835
14:47:05|0.010832
14:47:06|0.010835
14:47:07|0.010835
14:47:08|0.010842
14:47:10|0.010843
14:47:11|0.010843
14:47:12|0.010845
14:47:13|0.010845
14:47:14|0.010853
14:47:15|0.010854
14:47:16|0.010853
14:47:18|0.010854
14:47:19|0.010854
14:47:19|0.010856
14:47:20|0.010857
14:47:21|0.010855
14:47:22|0.010855
14:47:24|0.010855
14:47:24|0.010855
14:47:26|0.010855
14:47:26|0.010859
14:47:28|0.01086
14:47:29|0.010854
14:47:29|0.010849
14:47:30|0.010848
14:47:33|0.010846
14:47:33|0.010844
14:47:34|0.010844
14:47:35|0.010844
14:47:37|0.010844
14:47:38|0.01085
14:47:39|0.010851
14:47:40|0.010853
14:47:40|0.010849
14:47:42|0.01084
14:47:43|0.010842
14:47:44|0.010842
14:47:45|0.010848
14:47:45|0.010848
14:47:46|0.010846
14:47:48|0.010849
14:47:49|0.010849
14:47:50|0.010845
14:47:51|0.010842
14:47:53|0.010837
14:47:54|0.010837
14:47:54|0.010839
14:47:55|0.010841
14:47:56|0.010842
14:47:57|0.010846
14:47:59|0.01085
14:47:59|0.010847
14:48:00|0.010853
14:48:02|0.010853
14:48:03|0.010852
14:48:05|0.010861
14:48:06|0.010864
14:48:07|0.010862
14:48:08|0.010862
14:48:10|0.010862
14:48:11|0.010863
14:48:12|0.01086
14:48:12|0.01086
14:48:14|0.01086
14:48:15|0.010862
14:48:17|0.010862
14:48:17|0.010862
14:48:18|0.010862
14:48:19|0.010862
14:48:20|0.010862
14:48:21|0.010858
14:48:22|0.010858
14:48:23|0.010857
14:48:25|0.010854
14:48:26|0.010851
14:48:26|0.010843
14:48:28|0.01084
14:48:28|0.010844
14:48:30|0.010845
14:48:31|0.010842
14:48:32|0.010838
14:48:34|0.010839
14:48:35|0.010839
14:48:36|0.010837
14:48:36|0.010837
14:48:38|0.010834
14:48:39|0.010833
14:48:39|0.010829
14:48:42|0.010832
14:48:42|0.010834
14:48:44|0.010838
14:48:44|0.010842
14:48:46|0.010847
14:48:46|0.010839
14:48:47|0.010838
14:48:49|0.010837
14:48:49|0.010844
14:48:51|0.010844
14:48:52|0.010845
14:48:54|0.01085
14:48:54|0.01085
14:48:55|0.010849
14:48:56|0.010849
14:48:57|0.010847
14:48:58|0.010849
14:48:59|0.01085
14:49:00|0.01085
14:49:02|0.010856
14:49:03|0.010853
14:49:05|0.010857
14:49:06|0.010854
14:49:07|0.010854
14:49:08|0.010857
14:49:09|0.010859
14:49:10|0.010853
14:49:11|0.010853
14:49:12|0.010853
14:49:14|0.010859
14:49:15|0.010856
14:49:15|0.010858
14:49:17|0.010861
14:49:18|0.010854
14:49:19|0.01085
14:49:20|0.010849
14:49:21|0.010852
14:49:22|0.01085
14:49:23|0.010849
14:49:24|0.010854
14:49:24|0.010856
14:49:26|0.010854
14:49:27|0.010851
14:49:28|0.010857
14:49:29|0.010857
14:49:30|0.010852
14:49:31|0.010854
14:49:32|0.010857
14:49:33|0.010861
14:49:34|0.010862
14:49:35|0.010862
14:49:37|0.010863
14:49:37|0.010861
14:49:39|0.010861
14:49:40|0.01086
14:49:41|0.010861
14:49:42|0.010862
14:49:43|0.010862
14:49:44|0.010862
14:49:45|0.010862
14:49:46|0.010863
14:49:47|0.010861
14:49:48|0.010861
14:49:49|0.010861
14:49:50|0.010861
14:49:52|0.010858
14:49:52|0.010858
14:49:54|0.010858
14:49:54|0.010858
14:49:56|0.010858
14:49:56|0.010858
14:49:57|0.010858
14:49:58|0.010858
14:50:00|0.010857
14:50:00|0.010847
14:50:02|0.010846
14:50:02|0.010851
14:50:04|0.010851
14:50:04|0.01085
14:50:05|0.01085
14:50:08|0.01085
14:50:09|0.010852
14:50:10|0.010853
14:50:11|0.010853
14:50:12|0.01085
14:50:13|0.010851
14:50:15|0.010853
14:50:15|0.010854
14:50:16|0.010854
14:50:17|0.010864
14:50:18|0.010859
14:50:19|0.010853
14:50:21|0.010853
14:50:21|0.010852
14:50:23|0.010852
14:50:24|0.010855
14:50:24|0.010859
14:50:25|0.01086
14:50:26|0.010859
14:50:27|0.010862
14:50:29|0.010858
14:50:29|0.010858
14:50:30|0.010862
14:50:31|0.010862
14:50:32|0.010862
14:50:34|0.010862
14:50:35|0.010862
14:50:36|0.010862
14:50:36|0.010863
14:50:38|0.010857
14:50:40|0.010857
14:50:40|0.010857
14:50:41|0.010849
14:50:43|0.010848
14:50:43|0.010844
14:50:45|0.010841
14:50:45|0.01084
14:50:46|0.010836
14:50:47|0.010832
14:50:48|0.010832
14:50:50|0.010832
14:50:51|0.010833
14:50:52|0.010831
14:50:53|0.010831
14:50:53|0.010834
14:50:55|0.010835
14:50:56|0.010833
14:50:56|0.010833
14:50:57|0.010827
14:50:59|0.010828
14:51:00|0.010828
14:51:01|0.010828
14:51:02|0.010824
14:51:03|0.010814
14:51:04|0.010812
14:51:05|0.010811
14:51:07|0.010811
14:51:09|0.010811
14:51:10|0.010809
14:51:12|0.010808
14:51:12|0.010808
14:51:13|0.010812
14:51:15|0.010813
14:51:16|0.010822
14:51:17|0.010822
14:51:19|0.010822
14:51:19|0.01082
14:51:21|0.010827
14:51:22|0.01083
14:51:23|0.010828
14:51:24|0.010828
14:51:25|0.010821
14:51:26|0.01082
14:51:27|0.010818
14:51:28|0.010817
14:51:29|0.010816
14:51:30|0.010818
14:51:31|0.010818
14:51:33|0.010817
14:51:33|0.010819
14:51:34|0.010821
14:51:35|0.010819
14:51:36|0.01082
14:51:37|0.010818
14:51:39|0.010824
14:51:40|0.010824
14:51:41|0.010824
14:51:42|0.010827
14:51:43|0.010829
14:51:44|0.01083
14:51:45|0.01083
14:51:46|0.01083
14:51:47|0.010821
14:51:48|0.010821
14:51:49|0.010817
14:51:50|0.010817
14:51:52|0.010817
14:51:53|0.010816
14:51:53|0.010816
14:51:54|0.010814
14:51:56|0.010816
14:51:57|0.010816
14:51:58|0.010816
14:51:58|0.010816
14:52:00|0.010816
14:52:00|0.010812
14:52:01|0.010812
14:52:03|0.010808
14:52:03|0.010807
14:52:06|0.010805
14:52:07|0.010804
14:52:08|0.010804
14:52:09|0.010802
14:52:10|0.010799
14:52:12|0.010795
14:52:13|0.010787
14:52:14|0.010787
14:52:15|0.010786
14:52:17|0.010784
14:52:18|0.010783
14:52:18|0.010782
14:52:20|0.010779
14:52:21|0.010779
14:52:22|0.010781
14:52:22|0.010777
14:52:24|0.010773
14:52:25|0.010773
14:52:27|0.010768
14:52:27|0.010759
14:52:28|0.010757
14:52:30|0.01076
14:52:31|0.010755
14:52:32|0.010759
14:52:32|0.010763
14:52:34|0.010761
14:52:35|0.010756
14:52:35|0.010758
14:52:37|0.010753
14:52:37|0.010753
14:52:39|0.010753
14:52:40|0.010747
14:52:41|0.010746
14:52:42|0.010745
14:52:43|0.010744
14:52:44|0.010745
14:52:45|0.010747
14:52:46|0.010743
14:52:47|0.01074
14:52:48|0.010736
14:52:49|0.010738
14:52:50|0.010742
14:52:51|0.010749
14:52:52|0.010746
14:52:53|0.01075
14:52:54|0.010753
14:52:55|0.010748
14:52:56|0.010747
14:52:57|0.010738
14:52:58|0.010737
14:52:59|0.010739
14:53:00|0.010734
14:53:01|0.010733
14:53:02|0.010734
14:53:03|0.010735
14:53:04|0.010738
14:53:05|0.010741
14:53:06|0.010747
14:53:08|0.010751
14:53:09|0.010755
14:53:10|0.010752
14:53:10|0.010749
14:53:12|0.010749
14:53:13|0.010751
14:53:13|0.01075
14:53:15|0.010752
14:53:17|0.010749
14:53:18|0.010754
14:53:19|0.010749
14:53:20|0.010754
14:53:21|0.010755
14:53:22|0.010754
14:53:23|0.010761
14:53:24|0.010759
14:53:26|0.010759
14:53:26|0.010759
14:53:28|0.010759
14:53:28|0.010761
14:53:30|0.01077
14:53:30|0.01077
14:53:32|0.010771
14:53:32|0.010766
14:53:33|0.010765
14:53:34|0.01076
14:53:35|0.010759
14:53:36|0.010753
14:53:37|0.01075
14:53:38|0.010751
14:53:39|0.010748
14:53:41|0.010747
14:53:42|0.010746
14:53:43|0.010749
14:53:44|0.010749
14:53:46|0.010749
14:53:47|0.010745
14:53:47|0.010747
14:53:48|0.010751
14:53:49|0.010755
14:53:50|0.010757
14:53:51|0.010761
14:53:52|0.010761
14:53:53|0.010757
14:53:55|0.010759
14:53:55|0.010756
14:53:57|0.010756
14:53:57|0.010761
14:53:59|0.010762
14:54:00|0.010766
14:54:00|0.010765
14:54:02|0.010765
14:54:03|0.010766
14:54:04|0.010762
14:54:05|0.010768
14:54:06|0.010769
14:54:07|0.010774
14:54:09|0.010778
14:54:10|0.010782
14:54:12|0.010786
14:54:13|0.01079
14:54:14|0.010793
14:54:15|0.010797
14:54:16|0.010791
14:54:18|0.010789
14:54:19|0.010793
14:54:20|0.010793
14:54:20|0.010797
14:54:22|0.010792
14:54:23|0.010785
14:54:24|0.010789
14:54:25|0.010791
14:54:26|0.01079
14:54:27|0.010793
14:54:29|0.010794
14:54:29|0.010788
14:54:30|0.010784
14:54:31|0.010784
14:54:32|0.010777
14:54:34|0.010781
14:54:35|0.010782
14:54:36|0.010782
14:54:37|0.010782
14:54:39|0.010783
14:54:40|0.010783
14:54:40|0.010785
14:54:41|0.010788
14:54:43|0.010791
14:54:43|0.010793
14:54:44|0.010794
14:54:45|0.010793
14:54:46|0.010793
14:54:47|0.010791
14:54:48|0.010801
14:54:50|0.010799
14:54:51|0.0108
14:54:52|0.010797
14:54:52|0.010794
14:54:54|0.010793
14:54:55|0.010789
14:54:56|0.010791
14:54:56|0.010787
14:54:58|0.010785
14:54:59|0.010785
14:55:00|0.010788
14:55:01|0.010788
14:55:03|0.010787
14:55:03|0.010795
14:55:04|0.010796
14:55:05|0.010797
14:55:07|0.010804
14:55:07|0.010803
14:55:09|0.010795
14:55:10|0.010796
14:55:12|0.010801
14:55:13|0.010805
14:55:13|0.010806
14:55:15|0.010805
14:55:16|0.010802
14:55:17|0.010801
14:55:18|0.010801
14:55:19|0.010805
14:55:20|0.01081
14:55:22|0.010803
14:55:22|0.010801
14:55:23|0.010801
14:55:25|0.010801
14:55:26|0.010799
14:55:27|0.010795
14:55:27|0.0108
14:55:28|0.0108
14:55:30|0.010801
14:55:31|0.010803
14:55:32|0.010803
14:55:33|0.010802
14:55:35|0.010794
14:55:36|0.010795
14:55:37|0.01079
14:55:38|0.01079
14:55:38|0.010787
14:55:40|0.010788
14:55:41|0.010788
14:55:41|0.010786
14:55:43|0.010787
14:55:44|0.010787
14:55:45|0.010787
14:55:46|0.010793
14:55:47|0.010793
14:55:48|0.010794
14:55:49|0.010794
14:55:50|0.010798
14:55:51|0.010797
14:55:52|0.010797
14:55:54|0.010797
14:55:54|0.010796
14:55:55|0.010796
14:55:56|0.010796
14:55:57|0.010794
14:55:59|0.010793
14:56:00|0.010793
14:56:01|0.010792
14:56:02|0.010789
14:56:03|0.010789
14:56:04|0.010791
14:56:05|0.010793
14:56:06|0.010801
14:56:07|0.010804
14:56:08|0.010804
14:56:10|0.010804
14:56:10|0.010809
14:56:11|0.01081
14:56:13|0.010811
14:56:13|0.010814
14:56:15|0.01081
14:56:15|0.010807
14:56:17|0.010808
14:56:18|0.010813
14:56:18|0.010816
14:56:19|0.010817
14:56:21|0.010817
14:56:22|0.010817
14:56:23|0.010816
14:56:25|0.010816
14:56:26|0.010811
14:56:28|0.010811
14:56:29|0.010811
14:56:29|0.010811
14:56:30|0.010809
14:56:33|0.010808
14:56:33|0.010806
14:56:35|0.010805
14:56:35|0.010805
14:56:36|0.010803
14:56:37|0.010803
14:56:39|0.010803
14:56:40|0.010803
14:56:41|0.010804
14:56:42|0.010802
14:56:42|0.010802
14:56:44|0.010804
14:56:45|0.010804
14:56:45|0.010802
14:56:46|0.010802
14:56:48|0.010802
14:56:49|0.010802
14:56:51|0.010803
14:56:51|0.010803
14:56:52|0.0108
14:56:53|0.010793
14:56:54|0.010792
14:56:56|0.010788
14:56:56|0.010788
14:56:58|0.010788
14:56:58|0.010787
14:56:59|0.010787
14:57:00|0.010774
14:57:02|0.010778
14:57:03|0.010778
14:57:04|0.010782
14:57:05|0.010777
14:57:06|0.010775
14:57:07|0.010776
14:57:08|0.010776
14:57:09|0.010776
14:57:10|0.010776
14:57:11|0.010775
14:57:13|0.010772
14:57:14|0.010771
14:57:15|0.010772
14:57:17|0.010772
14:57:18|0.010771
14:57:19|0.010771
14:57:20|0.010773
14:57:21|0.010771
14:57:22|0.010771
14:57:24|0.010773
14:57:24|0.010774
14:57:25|0.010773
14:57:27|0.010777
14:57:28|0.010776
14:57:29|0.010773
14:57:30|0.010773
14:57:31|0.010772
14:57:32|0.010771
14:57:33|0.010766
14:57:34|0.010761
14:57:35|0.010755
14:57:37|0.010755
14:57:37|0.010752
14:57:38|0.010757
14:57:39|0.010756
14:57:40|0.010755
14:57:41|0.010755
14:57:42|0.010755
14:57:43|0.010758
14:57:44|0.010759
14:57:45|0.010763
14:57:46|0.010763
14:57:47|0.010763
14:57:48|0.010762
14:57:50|0.010762
14:57:51|0.010762
14:57:52|0.010764
14:57:53|0.010767
14:57:53|0.010771
14:57:54|0.01077
14:57:55|0.010773
14:57:56|0.010775
14:57:58|0.010775
14:57:58|0.010776
14:58:00|0.010777
14:58:01|0.010776
14:58:02|0.010779
14:58:03|0.01078
14:58:03|0.010779
14:58:05|0.01078
14:58:05|0.010776
14:58:07|0.010776
14:58:08|0.010777
14:58:09|0.010779
14:58:10|0.010777
14:58:11|0.01078
14:58:12|0.010785
14:58:13|0.010789
14:58:14|0.010787
14:58:15|0.010792
14:58:16|0.010791
14:58:18|0.01079
14:58:19|0.01079
14:58:20|0.010791
14:58:21|0.010787
14:58:21|0.010785
14:58:23|0.010783
14:58:25|0.010783
14:58:26|0.010786
14:58:27|0.010785
14:58:28|0.010785
14:58:30|0.010783
14:58:31|0.010781
14:58:32|0.010776
14:58:33|0.01078
14:58:34|0.010779
14:58:35|0.010779
14:58:36|0.010779
14:58:37|0.01078
14:58:38|0.01078
14:58:39|0.01078
14:58:40|0.01078
14:58:41|0.010779
14:58:42|0.010781
14:58:44|0.010781
14:58:44|0.010776
14:58:45|0.010776
14:58:46|0.010776
14:58:48|0.010778
14:58:49|0.010778
14:58:49|0.010776
14:58:51|0.010772
14:58:52|0.010771
14:58:53|0.010774
14:58:54|0.010774
14:58:55|0.010772
14:58:55|0.010771
14:58:57|0.010772
14:58:59|0.010773
14:59:00|0.010773
14:59:02|0.010773
14:59:02|0.010769
14:59:03|0.010767
14:59:04|0.01077
14:59:06|0.01077
14:59:06|0.010774
14:59:07|0.010769
14:59:08|0.010769
14:59:09|0.01077
14:59:10|0.010769
14:59:11|0.010762
14:59:12|0.010765
14:59:14|0.010765
14:59:16|0.010763
14:59:17|0.010754
14:59:19|0.010755
14:59:20|0.010755
14:59:22|0.010755
14:59:23|0.010752
14:59:23|0.010761
14:59:24|0.01076
14:59:25|0.010761
14:59:27|0.010759
14:59:28|0.010758
14:59:29|0.010759
14:59:30|0.010761
14:59:31|0.010761
14:59:32|0.010759
14:59:33|0.010759
14:59:35|0.010759
14:59:35|0.010757
14:59:36|0.010754
14:59:37|0.010754
14:59:38|0.010754
14:59:40|0.010751
14:59:41|0.010752
14:59:42|0.01075
14:59:42|0.01075
14:59:44|0.010748
14:59:45|0.010751
14:59:46|0.010754
14:59:46|0.010758
14:59:48|0.010758
14:59:49|0.010759
14:59:50|0.010755
14:59:51|0.010756
14:59:52|0.010756
14:59:53|0.010751
14:59:54|0.010752
14:59:55|0.010752
14:59:56|0.010753
14:59:57|0.010753
14:59:58|0.01075
14:59:59|0.010752
15:00:00|0.010751
15:00:02|0.010751
15:00:03|0.010751
15:00:03|0.010751
15:00:06|0.010766
15:00:07|0.010761
15:00:09|0.010768
15:00:09|0.010762
15:00:10|0.010763
15:00:11|0.010761
15:00:12|0.01076
15:00:13|0.010755
15:00:15|0.010748
15:00:16|0.01075
15:00:18|0.010744
15:00:18|0.010756
15:00:20|0.01076
15:00:21|0.010761
15:00:22|0.010756
15:00:23|0.010754
15:00:24|0.010759
15:00:25|0.010766
15:00:26|0.010767
15:00:28|0.010761
15:00:28|0.010761
15:00:30|0.010762
15:00:30|0.010764
15:00:32|0.010763
15:00:33|0.010763
15:00:34|0.010768
15:00:35|0.010768
15:00:36|0.010766
15:00:38|0.010764
15:00:39|0.010773
15:00:40|0.010778
15:00:40|0.010777
15:00:41|0.010774
15:00:43|0.010774
15:00:44|0.010777
15:00:45|0.010775
15:00:46|0.010781
15:00:46|0.01078
15:00:48|0.010781
15:00:49|0.010777
15:00:50|0.010767
15:00:50|0.010766
15:00:52|0.010768
15:00:53|0.010767
15:00:54|0.010769
15:00:55|0.010769
15:00:56|0.010769
15:00:57|0.01077
15:00:58|0.01077
15:00:59|0.01077
15:01:00|0.010775
15:01:01|0.010778
15:01:02|0.010779
15:01:03|0.010776
15:01:04|0.01078
15:01:05|0.010781
15:01:06|0.010779
15:01:07|0.010778
15:01:08|0.010778
15:01:09|0.010781
15:01:10|0.010781
15:01:12|0.010787
15:01:12|0.010793
15:01:14|0.010791
15:01:15|0.010798
15:01:16|0.010803
15:01:17|0.010802
15:01:19|0.010803
15:01:19|0.010804
15:01:21|0.010804
15:01:22|0.010801
15:01:22|0.010805
15:01:24|0.010807
15:01:24|0.010807
15:01:25|0.010805
15:01:27|0.010807
15:01:27|0.010806
15:01:29|0.010805
15:01:30|0.010798
15:01:31|0.010798
15:01:32|0.0108
15:01:33|0.010803
15:01:34|0.010806
15:01:35|0.010806
15:01:37|0.010803
15:01:38|0.010802
15:01:39|0.010801
15:01:40|0.010807
15:01:41|0.010809
15:01:42|0.010811
15:01:43|0.010812
15:01:44|0.010812
15:01:45|0.010822
15:01:46|0.010826
15:01:47|0.010829
15:01:48|0.010833
15:01:49|0.010834
15:01:50|0.01083
15:01:51|0.010831
15:01:52|0.010831
15:01:54|0.01083
15:01:54|0.010831
15:01:55|0.010835
15:01:56|0.010828
15:01:57|0.010831
15:01:59|0.01083
15:02:00|0.01083
15:02:01|0.010828
15:02:02|0.010826
15:02:03|0.010827
15:02:04|0.010825
15:02:05|0.010821
15:02:06|0.010825
15:02:07|0.010826
15:02:08|0.010817
15:02:10|0.010818
15:02:11|0.010816
15:02:11|0.010817
15:02:12|0.01082
15:02:13|0.01082
15:02:14|0.01082
15:02:15|0.010819
15:02:17|0.010818
15:02:17|0.010826
15:02:18|0.010824
15:02:20|0.010817
15:02:21|0.010823
15:02:23|0.010827
15:02:23|0.01083
15:02:25|0.010822
15:02:26|0.010824
15:02:27|0.01082
15:02:28|0.010812
15:02:29|0.010809
15:02:30|0.010809
15:02:30|0.010805
15:02:33|0.010807
15:02:34|0.010807
15:02:35|0.010802
15:02:36|0.010802
15:02:37|0.010799
15:02:38|0.010798
15:02:39|0.010799
15:02:40|0.010799
15:02:42|0.0108
15:02:42|0.0108
15:02:43|0.0108
15:02:44|0.010804
15:02:45|0.010807
15:02:46|0.010807
15:02:47|0.010806
15:02:49|0.010805
15:02:49|0.010807
15:02:50|0.010806
15:02:51|0.010802
15:02:53|0.010802
15:02:53|0.0108
15:02:55|0.0108
15:02:55|0.010804
15:02:56|0.010806
15:02:57|0.010806
15:02:59|0.010806
15:02:59|0.010804
15:03:01|0.010803
15:03:02|0.010796
15:03:02|0.010794
15:03:04|0.010791
15:03:05|0.01079
15:03:06|0.010784
15:03:07|0.010781
15:03:08|0.010776
15:03:09|0.010775
15:03:10|0.01078
15:03:10|0.010784
15:03:12|0.010786
15:03:12|0.010785
15:03:13|0.010786
15:03:14|0.010788
15:03:16|0.010789
15:03:18|0.01079
15:03:19|0.010791
15:03:20|0.010791
15:03:21|0.010781
15:03:22|0.01078
15:03:23|0.01078
15:03:24|0.010779
15:03:25|0.010778
15:03:26|0.010777
15:03:27|0.010778
15:03:29|0.010779
15:03:31|0.010779
15:03:32|0.010777
15:03:33|0.010777
15:03:34|0.010778
15:03:35|0.010777
15:03:36|0.010776
15:03:37|0.01078
15:03:38|0.010779
15:03:39|0.01078
15:03:40|0.01078
15:03:41|0.01078
15:03:42|0.010788
15:03:43|0.010788
15:03:44|0.010788
15:03:45|0.010788
15:03:46|0.010788
15:03:47|0.010785
15:03:48|0.010786
15:03:49|0.010791
15:03:50|0.01079
15:03:51|0.010794
15:03:52|0.010794
15:03:54|0.010798
15:03:54|0.0108
15:03:55|0.0108
15:03:56|0.0108
15:03:57|0.010797
15:03:58|0.010801
15:03:59|0.010801
15:04:01|0.010801
15:04:02|0.010801
15:04:03|0.010801
15:04:04|0.010792
15:04:05|0.010792
15:04:06|0.010791
15:04:07|0.010791
15:04:08|0.01079
15:04:09|0.010789
15:04:10|0.010785
15:04:11|0.010785
15:04:13|0.010784
15:04:13|0.010784
15:04:14|0.010784
15:04:15|0.010781
15:04:16|0.010781
15:04:18|0.01078
15:04:20|0.010786
15:04:21|0.010788
15:04:22|0.01079
15:04:24|0.010792
15:04:25|0.010791
15:04:26|0.010788
15:04:26|0.010787
15:04:29|0.010782
15:04:30|0.010781
15:04:30|0.010781
15:04:32|0.010783
15:04:33|0.010783
15:04:34|0.01078
15:04:35|0.010778
15:04:36|0.010777
15:04:38|0.010777
15:04:38|0.010776
15:04:39|0.010774
15:04:41|0.010767
15:04:41|0.010763
15:04:43|0.010765
15:04:43|0.010765
15:04:44|0.010759
15:04:45|0.010756
15:04:46|0.010756
15:04:48|0.010758
15:04:48|0.010753
15:04:50|0.010755
15:04:51|0.010758
15:04:52|0.010758
15:04:52|0.010755
15:04:54|0.010755
15:04:55|0.010756
15:04:56|0.010756
15:04:57|0.010756
15:04:57|0.010757
15:04:59|0.010757
15:05:00|0.010763
15:05:01|0.010763
15:05:01|0.010765
15:05:04|0.010764
15:05:05|0.010768
15:05:05|0.01077
15:05:07|0.01077
15:05:08|0.010773
15:05:08|0.010778
15:05:10|0.010777
15:05:11|0.010779
15:05:12|0.01078
15:05:12|0.01078
15:05:14|0.010781
15:05:15|0.010786
15:05:16|0.010784
15:05:17|0.010779
15:05:18|0.010777
15:05:19|0.010771
15:05:21|0.010768
15:05:22|0.010762
15:05:23|0.010759
15:05:24|0.010757
15:05:26|0.010755
15:05:26|0.010756
15:05:27|0.010755
15:05:29|0.010756
15:05:30|0.010757
15:05:31|0.010759
15:05:32|0.010759
15:05:33|0.010759
15:05:34|0.010757
15:05:36|0.010754
15:05:36|0.010766
15:05:37|0.010764
15:05:39|0.010764
15:05:39|0.010767
15:05:40|0.010763
15:05:42|0.010761
15:05:43|0.010771
15:05:43|0.010771
15:05:44|0.01077
15:05:46|0.01077
15:05:46|0.010767
15:05:47|0.010767
15:05:48|0.010773
15:05:49|0.010772
15:05:50|0.010772
15:05:52|0.010772
15:05:52|0.010775
15:05:54|0.010775
15:05:55|0.010774
15:05:56|0.010773
15:05:57|0.010773
15:05:58|0.010772
15:05:58|0.010767
15:06:00|0.010764
15:06:01|0.010761
15:06:02|0.010756
15:06:04|0.010753
15:06:05|0.010753
15:06:05|0.010753
15:06:06|0.010755
15:06:07|0.010754
15:06:08|0.010754
15:06:10|0.010754
15:06:10|0.010754
15:06:12|0.010755
15:06:13|0.010754
15:06:13|0.010754
15:06:14|0.01076
15:06:15|0.010767
15:06:16|0.010772
15:06:17|0.010773
15:06:18|0.010773
15:06:21|0.010773
15:06:22|0.010778
15:06:23|0.010777
15:06:24|0.010776
15:06:26|0.010775
15:06:27|0.010777
15:06:28|0.010773
15:06:29|0.010773
15:06:30|0.010773
15:06:31|0.010773
15:06:32|0.010775
15:06:33|0.010773
15:06:34|0.010771
15:06:36|0.010774
15:06:37|0.010767
15:06:37|0.010766
15:06:39|0.010767
15:06:40|0.010767
15:06:41|0.010771
15:06:42|0.01077
15:06:43|0.010769
15:06:44|0.010768
15:06:45|0.010768
15:06:46|0.010771
15:06:47|0.010771
15:06:48|0.010771
15:06:50|0.010771
15:06:50|0.010771
15:06:51|0.010771
15:06:53|0.010771
15:06:54|0.01077
15:06:54|0.01077
15:06:55|0.010766
15:06:56|0.010766
15:06:58|0.010766
15:06:58|0.010766
15:07:00|0.010765
15:07:01|0.010766
15:07:02|0.010764
15:07:03|0.010759
15:07:04|0.010746
15:07:05|0.010747
15:07:06|0.010745
15:07:07|0.010749
15:07:08|0.010749
15:07:09|0.01075
15:07:10|0.010753
15:07:11|0.010753
15:07:13|0.01075
15:07:14|0.010744
15:07:14|0.010743
15:07:15|0.010742
15:07:16|0.010742
15:07:18|0.01074
15:07:19|0.010742
15:07:20|0.010743
15:07:22|0.010743
15:07:23|0.01074
15:07:24|0.010741
15:07:25|0.010743
15:07:27|0.010745
15:07:28|0.010742
15:07:28|0.010744
15:07:29|0.010744
15:07:31|0.010744
15:07:31|0.010744
15:07:33|0.010745
15:07:35|0.010745
15:07:36|0.010745
15:07:36|0.01075
15:07:38|0.01075
15:07:39|0.01075
15:07:40|0.010749
15:07:41|0.010747
15:07:42|0.01075
15:07:43|0.010751
15:07:44|0.010751
15:07:45|0.010753
15:07:47|0.01075
15:07:47|0.010748
15:07:48|0.010742
15:07:49|0.010742
15:07:51|0.010742
15:07:51|0.010741
15:07:53|0.010744
15:07:53|0.010748
15:07:54|0.010748
15:07:55|0.010744
15:07:57|0.010744
15:07:58|0.010746
15:07:59|0.010745
15:07:59|0.010748
15:08:00|0.010748
15:08:02|0.010745
15:08:03|0.010744
15:08:03|0.010746
15:08:04|0.010745
15:08:06|0.010742
15:08:08|0.010745
15:08:08|0.010747
15:08:09|0.010754
15:08:10|0.010754
15:08:12|0.010761
15:08:12|0.010755
15:08:14|0.010755
15:08:15|0.010755
15:08:15|0.010757
15:08:16|0.010759
15:08:18|0.010762
15:08:19|0.010761
15:08:19|0.010762
15:08:21|0.010761
15:08:23|0.010759
15:08:24|0.010763
15:08:26|0.010764
15:08:27|0.010768
15:08:28|0.010768
15:08:29|0.010768
15:08:30|0.010767
15:08:32|0.01077
15:08:33|0.010771
15:08:34|0.010772
15:08:35|0.010764
15:08:36|0.010764
15:08:37|0.010764
15:08:39|0.010762
15:08:39|0.010762
15:08:41|0.010762
15:08:41|0.010762
15:08:42|0.010758
15:08:43|0.010756
15:08:45|0.010756
15:08:45|0.010755
15:08:47|0.010755
15:08:48|0.010755
15:08:48|0.010755
15:08:50|0.010757
15:08:50|0.010757
15:08:51|0.010756
15:08:52|0.010757
15:08:53|0.010759
15:08:55|0.010762
15:08:55|0.01076
15:08:57|0.010759
15:08:58|0.010759
15:09:00|0.010759
15:09:01|0.010762
15:09:01|0.010762
15:09:02|0.010762
15:09:03|0.010762
15:09:04|0.010762
15:09:05|0.010758
15:09:06|0.010758
15:09:08|0.010757
15:09:08|0.010756
15:09:09|0.010756
15:09:11|0.010756
15:09:12|0.010755
15:09:13|0.010751
15:09:14|0.010752
15:09:15|0.010752
15:09:16|0.010753
15:09:16|0.010754
15:09:18|0.010755
15:09:18|0.010755
15:09:19|0.010755
15:09:20|0.010757
15:09:22|0.01076
15:09:23|0.01076
15:09:24|0.010759
15:09:26|0.010757
15:09:26|0.010761
15:09:28|0.010761
15:09:29|0.010763
15:09:30|0.010762
15:09:30|0.010762
15:09:32|0.01076
15:09:33|0.01076
15:09:35|0.01076
15:09:36|0.010754
15:09:36|0.010752
15:09:38|0.010749
15:09:38|0.010749
15:09:39|0.010749
15:09:41|0.010749
15:09:41|0.010748
15:09:43|0.010747
15:09:43|0.01075
15:09:45|0.01075
15:09:46|0.01075
15:09:47|0.010751
15:09:48|0.01075
15:09:49|0.01075
15:09:50|0.010748
15:09:51|0.010749
15:09:52|0.010748
15:09:54|0.010748
15:09:54|0.010753
15:09:55|0.010753
15:09:56|0.010754
15:09:57|0.010754
15:09:58|0.010754
15:10:00|0.010756
15:10:00|0.010757
15:10:01|0.010761
15:10:03|0.010753
15:10:05|0.010749
15:10:06|0.010748
15:10:07|0.010747
15:10:07|0.010745
15:10:09|0.010741
15:10:10|0.010751
15:10:11|0.010751
15:10:12|0.010754
15:10:13|0.010754
15:10:14|0.010754
15:10:15|0.010758
15:10:16|0.010758
15:10:17|0.010756
15:10:18|0.01075
15:10:19|0.010759
15:10:20|0.01076
15:10:21|0.010762
15:10:23|0.010762
15:10:24|0.010764
15:10:26|0.010768
15:10:26|0.010768
15:10:28|0.010772
15:10:29|0.010776
15:10:30|0.010774
15:10:31|0.01078
15:10:32|0.01078
15:10:33|0.010782
15:10:34|0.010789
15:10:35|0.01079
15:10:36|0.010792
15:10:37|0.010798
15:10:38|0.010794
15:10:40|0.010794
15:10:41|0.010794
15:10:41|0.010794
15:10:43|0.010798
15:10:45|0.010801
15:10:45|0.010804
15:10:46|0.010804
15:10:48|0.010796
15:10:49|0.010796
15:10:50|0.0108
15:10:50|0.010801
15:10:52|0.010801
15:10:53|0.010801
15:10:54|0.010798
15:10:55|0.010798
15:10:56|0.010794
15:10:57|0.010796
15:10:58|0.010796
15:10:59|0.010796
15:11:00|0.010796
15:11:01|0.010795
15:11:02|0.010795
15:11:03|0.010797
15:11:04|0.010796
15:11:06|0.010805
15:11:07|0.010806
15:11:08|0.010803
15:11:09|0.010796
15:11:10|0.010798
15:11:11|0.010798
15:11:12|0.010798
15:11:13|0.010805
15:11:14|0.0108
15:11:15|0.010796
15:11:16|0.010792
15:11:17|0.010787
15:11:18|0.010785
15:11:19|0.010776
15:11:20|0.010771
15:11:21|0.010772
15:11:22|0.010776
15:11:23|0.010776
15:11:24|0.010779
15:11:25|0.01078
15:11:26|0.010778
15:11:27|0.010777
15:11:29|0.010781
15:11:30|0.010783
15:11:30|0.010783
15:11:32|0.010783
15:11:33|0.010781
15:11:34|0.01078
15:11:35|0.010776
15:11:36|0.010776
15:11:37|0.010775
15:11:38|0.010771
15:11:40|0.010771
15:11:41|0.010777
15:11:42|0.010777
15:11:42|0.010781
15:11:44|0.010781
15:11:44|0.010783
15:11:46|0.010787
15:11:47|0.010787
15:11:48|0.010787
15:11:48|0.01079
15:11:50|0.010791
15:11:50|0.010791
15:11:52|0.010791
15:11:52|0.010791
15:11:54|0.010798
15:11:55|0.010798
15:11:56|0.010798
15:11:57|0.0108
15:11:58|0.010798
15:11:59|0.010797
15:11:59|0.010797
15:12:01|0.010799
15:12:02|0.0108
15:12:03|0.0108
15:12:04|0.0108
15:12:05|0.010802
15:12:07|0.010802
15:12:07|0.010802
15:12:09|0.010798
15:12:09|0.010797
15:12:11|0.010797
15:12:11|0.010794
15:12:12|0.010794
15:12:13|0.010794
15:12:15|0.010822
15:12:15|0.010825
15:12:16|0.010825
15:12:18|0.010824
15:12:19|0.010817
15:12:19|0.010817
15:12:21|0.010819
15:12:22|0.010816
15:12:23|0.010807
15:12:24|0.010806
15:12:25|0.010808
15:12:26|0.010809
15:12:27|0.010808
15:12:29|0.010807
15:12:31|0.010813
15:12:32|0.010818
15:12:33|0.010813
15:12:34|0.010813
15:12:34|0.010817
15:12:35|0.010823
15:12:36|0.010821
15:12:38|0.01082
15:12:39|0.010819
15:12:40|0.010816
15:12:41|0.010813
15:12:42|0.010813
15:12:43|0.010815
15:12:44|0.010813
15:12:45|0.010815
15:12:46|0.010812
15:12:47|0.010813
15:12:48|0.010812
15:12:49|0.010812
15:12:50|0.01081
15:12:51|0.01081
15:12:52|0.01081
15:12:53|0.010811
15:12:54|0.010811
15:12:56|0.01081
15:12:56|0.010809
15:12:57|0.010808
15:12:59|0.010808
15:12:59|0.010807
15:13:01|0.010808
15:13:02|0.010808
15:13:03|0.010811
15:13:03|0.010811
15:13:04|0.010811
15:13:06|0.010812
15:13:07|0.010812
15:13:08|0.010808
15:13:08|0.010807
15:13:10|0.010811
15:13:10|0.010811
15:13:12|0.010813
15:13:13|0.010813
15:13:15|0.010816
15:13:16|0.010817
15:13:17|0.010816
15:13:18|0.010818
15:13:19|0.010818
15:13:20|0.010817
15:13:21|0.010817
15:13:23|0.010816
15:13:23|0.010809
15:13:24|0.010807
15:13:26|0.0108
15:13:27|0.010803
15:13:28|0.010805
15:13:29|0.010807
15:13:30|0.010805
15:13:32|0.010805
15:13:33|0.010801
15:13:34|0.010801
15:13:35|0.010801
15:13:35|0.0108
15:13:37|0.010799
15:13:38|0.010799
15:13:39|0.010796
15:13:40|0.010796
15:13:41|0.010795
15:13:42|0.010795
15:13:43|0.010799
15:13:45|0.010792
15:13:45|0.010791
15:13:46|0.010791
15:13:47|0.010797
15:13:48|0.010796
15:13:49|0.010798
15:13:51|0.010798
15:13:51|0.010798
15:13:53|0.010798
15:13:53|0.010798
15:13:55|0.010795
15:13:56|0.010795
15:13:57|0.01079
15:13:58|0.01079
15:13:59|0.010789
15:13:59|0.010795
15:14:01|0.010796
15:14:02|0.010798
15:14:03|0.010797
15:14:04|0.010798
15:14:05|0.010796
15:14:06|0.010796
15:14:08|0.010798
15:14:09|0.010797
15:14:09|0.010795
15:14:10|0.0108
15:14:12|0.010799
15:14:12|0.010799
15:14:14|0.010799
15:14:14|0.010807
15:14:15|0.010806
15:14:17|0.010805
15:14:17|0.010805
15:14:18|0.010805
15:14:20|0.010804
15:14:20|0.010801
15:14:22|0.0108
15:14:22|0.0108
15:14:23|0.0108
15:14:25|0.010793
15:14:26|0.010793
15:14:27|0.01079
15:14:29|0.010785
15:14:30|0.010785
15:14:31|0.010783
15:14:32|0.010783
15:14:33|0.010785
15:14:35|0.010785
15:14:36|0.010788
15:14:37|0.010798
15:14:37|0.010797
15:14:39|0.010792
15:14:40|0.010792
15:14:40|0.010792
15:14:42|0.010785
15:14:43|0.010785
15:14:43|0.010781
15:14:45|0.01078
15:14:46|0.01078
15:14:48|0.010797
15:14:48|0.010805
15:14:49|0.010805
15:14:51|0.010804
15:14:52|0.010804
15:14:53|0.010813
15:14:55|0.010813
15:14:55|0.010812
15:14:56|0.010807
15:14:57|0.010807
15:14:59|0.010807
15:15:00|0.010807
15:15:00|0.010811
15:15:01|0.01081
15:15:03|0.010805
15:15:04|0.010804
15:15:05|0.010791
15:15:06|0.01079
15:15:07|0.010789
15:15:08|0.010786
15:15:09|0.010786
15:15:10|0.010785
15:15:11|0.010787
15:15:13|0.010787
15:15:13|0.010779
15:15:14|0.010775
15:15:15|0.01078
15:15:16|0.010778
15:15:17|0.010778
15:15:18|0.010779
15:15:19|0.010778
15:15:21|0.010777
15:15:21|0.010777
15:15:22|0.010772
15:15:23|0.010771
15:15:24|0.010771
15:15:26|0.01077
15:15:26|0.010763
15:15:28|0.010765
15:15:29|0.010764
15:15:31|0.010763
15:15:31|0.01077
15:15:33|0.010768
15:15:34|0.010765
15:15:34|0.010763
15:15:35|0.010768
15:15:37|0.010769
15:15:38|0.010767
15:15:39|0.010767
15:15:40|0.010768
15:15:41|0.010758
15:15:43|0.010758
15:15:43|0.010761
15:15:44|0.010752
15:15:45|0.010752
15:15:47|0.010749
15:15:47|0.010748
15:15:49|0.010748
15:15:50|0.010749
15:15:51|0.010753
15:15:52|0.010757
15:15:53|0.010757
15:15:54|0.010753
15:15:55|0.010756
15:15:56|0.010755
15:15:57|0.010761
15:15:58|0.010763
15:16:00|0.010763
15:16:00|0.010762
15:16:01|0.010769
15:16:02|0.010776
15:16:04|0.010776
15:16:04|0.010766
15:16:05|0.010771
15:16:06|0.010767
15:16:08|0.010769
15:16:08|0.010766
15:16:09|0.010771
15:16:11|0.010775
15:16:11|0.010777
15:16:12|0.010781
15:16:14|0.010774
15:16:15|0.010771
15:16:15|0.010775
15:16:17|0.010776
15:16:18|0.010777
15:16:19|0.010776
15:16:20|0.010777
15:16:21|0.010777
15:16:22|0.010777
15:16:23|0.010778
15:16:25|0.010778
15:16:26|0.010781
15:16:27|0.010781
15:16:28|0.01078
15:16:28|0.01078
15:16:31|0.01078
15:16:31|0.010778
15:16:32|0.010775
15:16:33|0.010775
15:16:35|0.010775
15:16:36|0.010775
15:16:38|0.010775
15:16:39|0.010777
15:16:39|0.010777
15:16:40|0.010779
15:16:42|0.01078
15:16:43|0.01078
15:16:44|0.010781
15:16:45|0.01078
15:16:46|0.010779
15:16:48|0.010772
15:16:49|0.010773
15:16:50|0.010775
15:16:50|0.010775
15:16:52|0.010776
15:16:53|0.010776
15:16:54|0.010775
15:16:56|0.010774
15:16:57|0.010776
15:16:58|0.010775
15:16:58|0.01078
15:16:59|0.010782
15:17:01|0.010781
15:17:02|0.010777
15:17:03|0.010778
15:17:04|0.010781
15:17:05|0.010777
15:17:05|0.010777
15:17:07|0.010772
15:17:08|0.010777
15:17:08|0.01078
15:17:10|0.010789
15:17:11|0.01079
15:17:12|0.010783
15:17:15|0.010782
15:17:16|0.010782
15:17:17|0.010787
15:17:18|0.010787
15:17:19|0.010792
15:17:20|0.010798
15:17:21|0.010799
15:17:22|0.0108
15:17:23|0.010803
15:17:24|0.010804
15:17:25|0.010807
15:17:27|0.010804
15:17:27|0.010796
15:17:28|0.01079
15:17:30|0.010782
15:17:31|0.010779
15:17:32|0.01078
15:17:34|0.010781
15:17:34|0.010781
15:17:36|0.01078
15:17:37|0.01078
15:17:38|0.010779
15:17:39|0.010779
15:17:40|0.010774
15:17:42|0.010776
15:17:42|0.010775
15:17:43|0.010776
15:17:44|0.010775
15:17:46|0.010776
15:17:47|0.010777
15:17:47|0.010778
15:17:48|0.010777
15:17:49|0.010776
15:17:50|0.010776
15:17:51|0.010781
15:17:55|0.010779
15:17:56|0.010776
15:17:56|0.010778
15:17:58|0.010779
15:17:59|0.010779
15:18:00|0.01078
15:18:01|0.010779
15:18:03|0.010777
15:18:04|0.010779
15:18:04|0.010779
15:18:06|0.010781
15:18:07|0.010778
15:18:08|0.010773
15:18:09|0.01077
15:18:09|0.01077
15:18:11|0.01077
15:18:11|0.010773
15:18:13|0.010767
15:18:13|0.010768
15:18:15|0.010768
15:18:16|0.010767
15:18:17|0.010768
15:18:18|0.010768
15:18:19|0.010769
15:18:20|0.010766
15:18:21|0.010765
15:18:22|0.010765
15:18:23|0.010764
15:18:25|0.01076
15:18:25|0.010759
15:18:27|0.010759
15:18:28|0.010762
15:18:29|0.010763
15:18:30|0.010757
15:18:31|0.010757
15:18:33|0.01075
15:18:35|0.010745
15:18:35|0.010743
15:18:36|0.010741
15:18:38|0.010744
15:18:39|0.010748
15:18:39|0.010755
15:18:41|0.010752
15:18:41|0.010746
15:18:42|0.010745
15:18:44|0.010744
15:18:45|0.010744
15:18:46|0.010744
15:18:48|0.010748
15:18:48|0.010748
15:18:50|0.010748
15:18:51|0.010748
15:18:52|0.010748
15:18:53|0.01075
15:18:54|0.010753
15:18:55|0.010754
15:18:56|0.010754
15:18:58|0.010754
15:18:58|0.010758
15:19:00|0.010761
15:19:01|0.010762
15:19:03|0.010764
15:19:05|0.010766
15:19:06|0.010759
15:19:06|0.010757
15:19:07|0.010756
15:19:09|0.010764
15:19:10|0.01077
15:19:11|0.010762
15:19:12|0.010762
15:19:13|0.010768
15:19:14|0.010772
15:19:15|0.010771
15:19:16|0.010769
15:19:17|0.010765
15:19:18|0.010768
15:19:19|0.010767
15:19:21|0.010767
15:19:22|0.010758
15:19:22|0.010758
15:19:23|0.010758
15:19:24|0.010752
15:19:25|0.010761
15:19:26|0.010764
15:19:28|0.010763
15:19:29|0.010763
15:19:30|0.010759
15:19:31|0.010759
15:19:32|0.010761
15:19:34|0.010761
15:19:35|0.010766
15:19:37|0.010766
15:19:38|0.01077
15:19:39|0.010775
15:19:40|0.010776
15:19:41|0.010778
15:19:42|0.010776
15:19:43|0.010772
15:19:45|0.010774
15:19:45|0.010774
15:19:47|0.010777
15:19:48|0.010774
15:19:48|0.010774
15:19:49|0.010774
15:19:51|0.010774
15:19:51|0.010774
15:19:52|0.010774
15:19:53|0.010776
15:19:55|0.010777
15:19:55|0.010777
15:19:57|0.010777
15:19:58|0.010777
15:19:59|0.010777
15:20:00|0.010775
15:20:00|0.010775
15:20:02|0.010777
15:20:02|0.010775
15:20:04|0.010771
15:20:05|0.01077
15:20:06|0.010765
15:20:07|0.010765
15:20:07|0.010765
15:20:08|0.010765
15:20:09|0.010763
15:20:11|0.010758
15:20:11|0.010759
15:20:12|0.010757
15:20:14|0.010755
15:20:15|0.010758
15:20:16|0.010762
15:20:17|0.010761
15:20:18|0.010759
15:20:19|0.010756
15:20:20|0.010755
15:20:21|0.01076
15:20:22|0.010762
15:20:23|0.010762
15:20:24|0.010762
15:20:25|0.010756
15:20:26|0.010757
15:20:27|0.010757
15:20:28|0.010756
15:20:29|0.010751
15:20:30|0.01075
15:20:31|0.010742
15:20:32|0.010741
15:20:33|0.010742
15:20:34|0.010744
15:20:35|0.010744
15:20:37|0.010744
15:20:38|0.010744
15:20:39|0.010749
15:20:39|0.010755
15:20:42|0.010752
15:20:42|0.010754
15:20:44|0.010757
15:20:46|0.010758
15:20:48|0.010756
15:20:49|0.010756
15:20:50|0.010751
15:20:51|0.01075
15:20:52|0.010749
15:20:53|0.010752
15:20:54|0.010753
15:20:55|0.010749
15:20:56|0.010745
15:20:57|0.010744
15:20:58|0.010746
15:20:59|0.010747
15:21:01|0.010743
15:21:01|0.01074
15:21:03|0.01074
15:21:04|0.010741
15:21:04|0.010741
15:21:05|0.010741
15:21:07|0.010741
15:21:07|0.01074
15:21:08|0.01074
15:21:10|0.010743
15:21:10|0.010743
15:21:12|0.010743
15:21:12|0.010743
15:21:13|0.010743
15:21:15|0.010743
15:21:16|0.010743
15:21:17|0.010746
15:21:18|0.010752
15:21:19|0.010749
15:21:20|0.010746
15:21:22|0.010747
15:21:23|0.010744
15:21:24|0.010745
15:21:25|0.010752
15:21:26|0.010751
15:21:28|0.010752
15:21:28|0.01075
15:21:30|0.010747
15:21:30|0.010748
15:21:32|0.010744
15:21:33|0.010742
15:21:33|0.010739
15:21:36|0.01074
15:21:37|0.010744
15:21:39|0.010748
15:21:40|0.010748
15:21:41|0.010754
15:21:42|0.010753
15:21:43|0.010752
15:21:45|0.010758
15:21:46|0.010757
15:21:46|0.010757
15:21:47|0.01076
15:21:49|0.01076
15:21:50|0.010768
15:21:52|0.010771
15:21:53|0.010771
15:21:53|0.010769
15:21:55|0.010807
15:21:56|0.010809
15:21:57|0.010807
15:21:58|0.010808
15:21:59|0.010808
15:22:00|0.010809
15:22:01|0.010807
15:22:02|0.010802
15:22:03|0.010802
15:22:04|0.010805
15:22:05|0.010804
15:22:06|0.0108
15:22:07|0.0108
15:22:08|0.0108
15:22:09|0.010795
15:22:10|0.010796
15:22:11|0.010796
15:22:12|0.010787
15:22:13|0.010777
15:22:15|0.010779
15:22:15|0.010784
15:22:16|0.010782
15:22:17|0.010783
15:22:18|0.010779
15:22:20|0.010778
15:22:21|0.010776
15:22:21|0.01078
15:22:22|0.01078
15:22:23|0.010779
15:22:24|0.010776
15:22:26|0.010777
15:22:27|0.010784
15:22:28|0.0108
15:22:29|0.0108
15:22:30|0.010802
15:22:31|0.010803
15:22:31|0.010806
15:22:33|0.010807
15:22:33|0.010807
15:22:35|0.010806
15:22:37|0.010805
15:22:37|0.010803
15:22:39|0.010803
15:22:41|0.010796
15:22:42|0.010794
15:22:42|0.010794
15:22:43|0.010795
15:22:45|0.010795
15:22:45|0.010795
15:22:46|0.010793
15:22:47|0.010793
15:22:48|0.010799
15:22:49|0.010798
15:22:51|0.010798
15:22:52|0.010794
15:22:52|0.010794
15:22:53|0.010789
15:22:54|0.010786
15:22:56|0.010788
15:22:57|0.010788
15:22:58|0.010788
15:22:59|0.010789
15:23:00|0.010791
15:23:01|0.010791
15:23:03|0.01079
15:23:03|0.010788
15:23:05|0.010786
15:23:05|0.010787
15:23:07|0.010794
15:23:07|0.010792
15:23:09|0.010792
15:23:10|0.010792
15:23:10|0.01079
15:23:12|0.010791
15:23:13|0.010794
15:23:13|0.010794
15:23:14|0.010793
15:23:16|0.010795
15:23:17|0.010798
15:23:18|0.010802
15:23:19|0.010806
15:23:20|0.010807
15:23:21|0.01081
15:23:22|0.010816
15:23:23|0.010815
15:23:24|0.010816
15:23:25|0.010815
15:23:26|0.010813
15:23:27|0.010809
15:23:28|0.010806
15:23:29|0.010801
15:23:31|0.010797
15:23:31|0.010799
15:23:32|0.010798
15:23:34|0.010799
15:23:35|0.010797
15:23:35|0.010798
15:23:36|0.010796
15:23:38|0.010795
15:23:40|0.010798
15:23:41|0.010799
15:23:42|0.010816
15:23:43|0.010812
15:23:45|0.010814
15:23:46|0.010816
15:23:47|0.010816
15:23:48|0.010812
15:23:49|0.010808
15:23:50|0.010813
15:23:51|0.010813
15:23:52|0.010813
15:23:53|0.010808
15:23:54|0.010806
15:23:55|0.010803
15:23:56|0.010803
15:23:57|0.010798
15:23:58|0.010798
15:23:59|0.010826
15:24:01|0.010824
15:24:01|0.010826
15:24:03|0.010832
15:24:04|0.010842
15:24:04|0.010843
15:24:06|0.010846
15:24:07|0.010845
15:24:08|0.010846
15:24:09|0.01084
15:24:10|0.01084
15:24:11|0.010841
15:24:12|0.010839
15:24:13|0.010841
15:24:14|0.01084
15:24:15|0.010844
15:24:16|0.010851
15:24:17|0.010849
15:24:18|0.010847
15:24:19|0.010842
15:24:20|0.010842
15:24:22|0.010842
15:24:23|0.010844
15:24:24|0.010849
15:24:24|0.010848
15:24:26|0.01085
15:24:26|0.010849
15:24:27|0.010852
15:24:28|0.010853
15:24:30|0.010846
15:24:30|0.01085
15:24:32|0.010854
15:24:33|0.01085
15:24:34|0.010853
15:24:34|0.010853
15:24:35|0.010852
15:24:36|0.010852
15:24:38|0.010852
15:24:40|0.010859
15:24:41|0.010858
15:24:41|0.010862
15:24:43|0.010862
15:24:44|0.010864
15:24:46|0.010866
15:24:46|0.010867
15:24:47|0.010865
15:24:49|0.010864
15:24:50|0.010862
15:24:50|0.010861
15:24:52|0.010861
15:24:53|0.010862
15:24:53|0.010862
15:24:54|0.010862
15:24:56|0.010854
15:24:57|0.010854
15:24:58|0.010852
15:24:59|0.01085
15:25:01|0.01085
15:25:01|0.010845
15:25:03|0.010843
15:25:03|0.010847
15:25:05|0.010848
15:25:06|0.01085
15:25:06|0.010848
15:25:08|0.01085
15:25:09|0.010852
15:25:09|0.010852
15:25:10|0.010848
15:25:12|0.010848
15:25:13|0.010853
15:25:13|0.010861
15:25:15|0.010863
15:25:16|0.010863
15:25:17|0.010868
15:25:18|0.01086
15:25:19|0.010863
15:25:20|0.010864
15:25:21|0.010879
15:25:22|0.010877
15:25:23|0.010869
15:25:24|0.010875
15:25:25|0.01088
15:25:26|0.010876
15:25:27|0.010862
15:25:28|0.010855
15:25:30|0.010852
15:25:30|0.010854
15:25:31|0.010853
15:25:33|0.010853
15:25:33|0.010853
15:25:34|0.010852
15:25:36|0.010856
15:25:37|0.010852
15:25:37|0.01085
15:25:39|0.01085
15:25:41|0.010849
15:25:41|0.010849
15:25:43|0.010853
15:25:43|0.010853
15:25:44|0.010853
15:25:45|0.01085
15:25:46|0.010852
15:25:47|0.010849
15:25:48|0.010849
15:25:49|0.010847
15:25:51|0.010847
15:25:52|0.010842
15:25:53|0.010842
15:25:55|0.010837
15:25:56|0.010833
15:25:56|0.010842
15:25:57|0.010836
15:25:58|0.010837
15:26:00|0.010832
15:26:01|0.01085
15:26:01|0.010848
15:26:03|0.01083
15:26:04|0.010826
15:26:05|0.010843
15:26:06|0.010854
15:26:07|0.010851
15:26:08|0.01085
15:26:10|0.010852
15:26:11|0.010847
15:26:12|0.010844
15:26:13|0.01084
15:26:14|0.01084
15:26:15|0.01084
15:26:16|0.010839
15:26:17|0.010835
15:26:18|0.010835
15:26:19|0.010829
15:26:20|0.010829
15:26:21|0.01083
15:26:22|0.01083
15:26:24|0.010829
15:26:24|0.010828
15:26:25|0.01082
15:26:26|0.010823
15:26:28|0.010824
15:26:29|0.010824
15:26:29|0.010826
15:26:31|0.010826
15:26:31|0.010824
15:26:33|0.010829
15:26:33|0.010827
15:26:35|0.010831
15:26:36|0.01083
15:26:37|0.010831
15:26:38|0.010831
15:26:40|0.010831
15:26:41|0.010835
15:26:42|0.010829
15:26:43|0.010825
15:26:45|0.01082
15:26:46|0.01082
15:26:47|0.010821
15:26:48|0.010826
15:26:49|0.010826
15:26:50|0.010828
15:26:51|0.010828
15:26:53|0.010828
15:26:54|0.010827
15:26:55|0.010824
15:26:55|0.010825
15:26:57|0.010826
15:26:58|0.010824
15:26:59|0.010824
15:27:00|0.010824
15:27:01|0.010823
15:27:03|0.010819
15:27:04|0.010818
15:27:04|0.01082
15:27:06|0.010817
15:27:06|0.010817
15:27:08|0.010814
15:27:09|0.010811
15:27:10|0.010809
15:27:12|0.010808
15:27:14|0.0108
15:27:14|0.010797
15:27:15|0.010797
15:27:16|0.010792
15:27:17|0.01079
15:27:18|0.010782
15:27:19|0.01078
15:27:20|0.010778
15:27:22|0.010777
15:27:23|0.010782
15:27:24|0.010784
15:27:25|0.010788
15:27:25|0.010789
15:27:26|0.010786
15:27:27|0.010787
15:27:29|0.010786
15:27:29|0.010782
15:27:30|0.010781
15:27:31|0.010784
15:27:33|0.010784
15:27:34|0.01079
15:27:36|0.010791
15:27:36|0.01079
15:27:37|0.010788
15:27:38|0.01079
15:27:39|0.010788
15:27:41|0.010788
15:27:41|0.010791
15:27:42|0.010794
15:27:44|0.010795
15:27:45|0.010796
15:27:46|0.010794
15:27:48|0.010797
15:27:48|0.010795
15:27:50|0.010794
15:27:50|0.010798
15:27:52|0.010799
15:27:53|0.010795
15:27:53|0.010801
15:27:55|0.010802
15:27:55|0.0108
15:27:56|0.010801
15:27:58|0.010802
15:27:59|0.010802
15:28:00|0.0108
15:28:00|0.010798
15:28:01|0.0108
15:28:03|0.010805
15:28:04|0.010805
15:28:05|0.010805
15:28:05|0.010801
15:28:06|0.010801
15:28:08|0.010797
15:28:09|0.010795
15:28:14|0.010791
15:28:14|0.010786
15:28:17|0.010789
15:28:17|0.010793
15:28:18|0.010791
15:28:19|0.010795
15:28:20|0.010795
15:28:22|0.010794
15:28:23|0.010792
15:28:23|0.010794
15:28:24|0.010793
15:28:25|0.01079
15:28:27|0.01079
15:28:27|0.010787
15:28:28|0.010787
15:28:29|0.010791
15:28:30|0.010791
15:28:31|0.010788
15:28:33|0.010787
15:28:33|0.010787
15:28:34|0.010787
15:28:35|0.010788
15:28:36|0.010788
15:28:38|0.01079
15:28:39|0.010786
15:28:40|0.010791
15:28:42|0.010791
15:28:43|0.010796
15:28:44|0.010794
15:28:45|0.010794
15:28:46|0.010797
15:28:48|0.010797
15:28:49|0.010797
15:28:50|0.010796
15:28:51|0.010796
15:28:52|0.010796
15:28:53|0.010796
15:28:54|0.010796
15:28:55|0.010796
15:28:56|0.010793
15:28:57|0.010792
15:28:59|0.010793
15:29:00|0.010793
15:29:01|0.010793
15:29:02|0.010798
15:29:03|0.010798
15:29:04|0.010803
15:29:06|0.010807
15:29:07|0.010807
15:29:07|0.010807
15:29:09|0.010808
15:29:10|0.010813
15:29:10|0.010813
15:29:11|0.010814
15:29:13|0.010814
15:29:14|0.010814
15:29:15|0.010812
15:29:15|0.010812
15:29:17|0.010812
15:29:17|0.010812
15:29:19|0.010812
15:29:19|0.010812
15:29:21|0.010811
15:29:22|0.010811
15:29:23|0.010811
15:29:24|0.01081
15:29:24|0.010813
15:29:26|0.010813
15:29:28|0.010806
15:29:28|0.0108
15:29:29|0.010797
15:29:30|0.010789
15:29:32|0.010787
15:29:32|0.010786
15:29:34|0.010782
15:29:35|0.010782
15:29:36|0.01078
15:29:37|0.010781
15:29:37|0.010781
15:29:39|0.010781
15:29:40|0.010785
15:29:41|0.010784
15:29:43|0.010784
15:29:44|0.010785
15:29:45|0.010784
15:29:45|0.010784
15:29:47|0.010784
15:29:49|0.010783
15:29:49|0.010784
15:29:51|0.010789
15:29:53|0.010797
15:29:54|0.010798
15:29:55|0.010801
15:29:56|0.010801
15:29:57|0.010805
15:29:58|0.010805
15:29:59|0.010805
15:30:01|0.010808
15:30:02|0.010805
15:30:02|0.010803
15:30:03|0.010804
15:30:05|0.010798
15:30:06|0.01079
15:30:07|0.01079
15:30:08|0.010794
15:30:09|0.010787
15:30:10|0.01079
15:30:11|0.010811
15:30:12|0.010818
15:30:13|0.010818
15:30:14|0.01082
15:30:15|0.010832
15:30:16|0.010839
15:30:17|0.010843
15:30:18|0.010843
15:30:19|0.010843
15:30:20|0.010844
15:30:21|0.010846
15:30:23|0.010838
15:30:24|0.010832
15:30:24|0.010822
15:30:25|0.010825
15:30:27|0.010828
15:30:28|0.010825
15:30:29|0.010825
15:30:29|0.010837
15:30:30|0.010844
15:30:31|0.010847
15:30:33|0.010848
15:30:33|0.010848
15:30:35|0.010847
15:30:36|0.010848
15:30:36|0.010848
15:30:38|0.010855
15:30:39|0.010853
15:30:39|0.010853
15:30:41|0.010849
15:30:42|0.01084
15:30:44|0.010839
15:30:45|0.010845
15:30:46|0.010841
15:30:47|0.010837
15:30:48|0.010837
15:30:49|0.010834
15:30:50|0.010834
15:30:51|0.010834
15:30:52|0.010831
15:30:53|0.010831
15:30:55|0.010838
15:30:56|0.010835
15:30:57|0.010833
15:30:57|0.010831
15:30:59|0.01083
15:31:00|0.010834
15:31:01|0.010832
15:31:02|0.010832
15:31:03|0.010834
15:31:04|0.010834
15:31:04|0.010831
15:31:05|0.010823
15:31:07|0.010823
15:31:08|0.010816
15:31:09|0.010818
15:31:10|0.010822
15:31:11|0.010824
15:31:13|0.010826
15:31:14|0.010817
15:31:15|0.010817
15:31:15|0.010816
15:31:17|0.010816
15:31:17|0.010813
15:31:18|0.010811
15:31:19|0.010806
15:31:21|0.010803
15:31:22|0.010802
15:31:23|0.010804
15:31:25|0.010807
15:31:26|0.010805
15:31:27|0.010805
15:31:27|0.010805
15:31:28|0.010805
15:31:29|0.010806
15:31:31|0.01081
15:31:32|0.01081
15:31:33|0.01081
15:31:33|0.010814
15:31:35|0.010809
15:31:35|0.010814
15:31:37|0.010814
15:31:38|0.010814
15:31:39|0.010817
15:31:40|0.010825
15:31:41|0.010824
15:31:42|0.010822
15:31:43|0.010821
15:31:45|0.010823
15:31:46|0.010834
15:31:47|0.010834
15:31:48|0.010829
15:31:49|0.01083
15:31:50|0.010828
15:31:51|0.010828
15:31:52|0.010825
15:31:53|0.010825
15:31:55|0.010824
15:31:56|0.010826
15:31:56|0.010826
15:31:57|0.010826
15:31:59|0.010821
15:32:00|0.010821
15:32:01|0.010821
15:32:02|0.010822
15:32:04|0.010819
15:32:05|0.010821
15:32:05|0.010827
15:32:06|0.010833
15:32:08|0.01083
15:32:08|0.01083
15:32:09|0.010835
15:32:11|0.010835
15:32:11|0.010833
15:32:13|0.010834
15:32:13|0.010834
15:32:14|0.010833
15:32:16|0.010833
15:32:16|0.010832
15:32:18|0.010838
15:32:19|0.010838
15:32:20|0.010839
15:32:20|0.010841
15:32:21|0.010841
15:32:22|0.010841
15:32:24|0.010839
15:32:24|0.010839
15:32:26|0.01084
15:32:27|0.01084
15:32:28|0.01084
15:32:29|0.010848
15:32:30|0.01085
15:32:31|0.010846
15:32:32|0.010846
15:32:33|0.010843
15:32:34|0.01084
15:32:35|0.010841
15:32:36|0.010843
15:32:37|0.010842
15:32:38|0.010842
15:32:39|0.010842
15:32:40|0.010835
15:32:41|0.010834
15:32:42|0.010834
15:32:43|0.010839
15:32:44|0.010839
15:32:45|0.010839
15:32:47|0.010836
15:32:49|0.01084
15:32:50|0.010843
15:32:51|0.010843
15:32:52|0.010841
15:32:54|0.010843
15:32:55|0.01084
15:32:57|0.010837
15:32:57|0.010832
15:32:59|0.010833
15:32:59|0.010839
15:33:00|0.010843
15:33:02|0.010843
15:33:03|0.010846
15:33:04|0.010841
15:33:05|0.01084
15:33:06|0.010831
15:33:08|0.010831
15:33:09|0.010825
15:33:10|0.01083
15:33:10|0.010836
15:33:11|0.010834
15:33:13|0.010839
15:33:13|0.010841
15:33:14|0.01084
15:33:15|0.01084
15:33:16|0.010827
15:33:17|0.010825
15:33:19|0.010825
15:33:20|0.010824
15:33:20|0.01082
15:33:22|0.01082
15:33:23|0.01082
15:33:24|0.010817
15:33:25|0.010808
15:33:26|0.010803
15:33:27|0.010802
15:33:28|0.010801
15:33:29|0.010801
15:33:30|0.010801
15:33:31|0.010797
15:33:33|0.010795
15:33:34|0.010792
15:33:34|0.010792
15:33:35|0.0108
15:33:37|0.010796
15:33:37|0.010799
15:33:38|0.010797
15:33:39|0.010798
15:33:41|0.010799
15:33:41|0.0108
15:33:42|0.0108
15:33:44|0.010798
15:33:44|0.010796
15:33:45|0.010803
15:33:47|0.010803
15:33:49|0.010803
15:33:50|0.010806
15:33:51|0.010806
15:33:52|0.010806
15:33:53|0.010798
15:33:54|0.010798
15:33:56|0.01079
15:33:56|0.010792
15:33:57|0.010792
15:33:58|0.010794
15:34:00|0.010787
15:34:01|0.010784
15:34:01|0.010784
15:34:04|0.010783
15:34:04|0.010784
15:34:05|0.010784
15:34:07|0.010781
15:34:08|0.010778
15:34:08|0.010776
15:34:10|0.010774
15:34:11|0.010773
15:34:12|0.010771
15:34:13|0.010768
15:34:14|0.010767
15:34:15|0.010767
15:34:16|0.010766
15:34:17|0.010764
15:34:18|0.010765
15:34:19|0.010765
15:34:20|0.010769
15:34:21|0.010773
15:34:22|0.010779
15:34:23|0.010779
15:34:24|0.010779
15:34:25|0.010779
15:34:26|0.010777
15:34:27|0.010781
15:34:28|0.010779
15:34:29|0.010779
15:34:30|0.010775
15:34:31|0.01077
15:34:32|0.01077
15:34:34|0.010764
15:34:34|0.010761
15:34:36|0.01076
15:34:37|0.010763
15:34:38|0.010765
15:34:39|0.010764
15:34:40|0.010765
15:34:41|0.010764
15:34:42|0.010767
15:34:43|0.010767
15:34:44|0.010763
15:34:45|0.010763
15:34:46|0.010764
15:34:49|0.010763
15:34:49|0.010764
15:34:51|0.01076
15:34:51|0.010759
15:34:52|0.010759
15:34:53|0.010758
15:34:55|0.010754
15:34:56|0.010752
15:34:58|0.010752
15:35:00|0.010756
15:35:00|0.010764
15:35:01|0.010758
15:35:03|0.010753
15:35:04|0.010754
15:35:04|0.010762
15:35:06|0.010762
15:35:07|0.010764
15:35:08|0.010759
15:35:09|0.010755
15:35:10|0.010756
15:35:12|0.010755
15:35:12|0.010757
15:35:14|0.010757
15:35:15|0.010754
15:35:16|0.010753
15:35:17|0.010753
15:35:17|0.010753
15:35:18|0.010753
15:35:19|0.010751
15:35:21|0.010752
15:35:21|0.010752
15:35:23|0.010756
15:35:23|0.010755
15:35:24|0.010755
15:35:26|0.010752
15:35:27|0.010761
15:35:29|0.01076
15:35:30|0.01076
15:35:30|0.010756
15:35:31|0.010755
15:35:33|0.010764
15:35:33|0.010763
15:35:34|0.010763
15:35:35|0.010763
15:35:36|0.010765
15:35:37|0.01078
15:35:38|0.01077
15:35:39|0.01077
15:35:41|0.010767
15:35:41|0.010767
15:35:42|0.010766
15:35:43|0.010763
15:35:44|0.010761
15:35:45|0.010763
15:35:47|0.010764
15:35:49|0.010763
15:35:50|0.010759
15:35:51|0.010773
15:35:53|0.010769
15:35:54|0.010769
15:35:54|0.010768
15:35:56|0.010772
15:35:57|0.010773
15:35:58|0.010771
15:35:59|0.010767
15:36:00|0.010768
15:36:01|0.010772
15:36:02|0.010776
15:36:03|0.010774
15:36:04|0.010774
15:36:05|0.010774
15:36:07|0.010773
15:36:07|0.010771
15:36:08|0.010772
15:36:09|0.010773
15:36:11|0.010768
15:36:12|0.010765
15:36:13|0.010757
15:36:14|0.010766
15:36:15|0.010771
15:36:16|0.010774
15:36:18|0.010772
15:36:18|0.010774
15:36:19|0.010778
15:36:20|0.010777
15:36:21|0.010777
15:36:22|0.010777
15:36:23|0.010767
15:36:25|0.010765
15:36:25|0.010761
15:36:26|0.010758
15:36:27|0.010758
15:36:28|0.010754
15:36:29|0.010755
15:36:30|0.010758
15:36:31|0.010756
15:36:32|0.010757
15:36:33|0.010763
15:36:34|0.010763
15:36:36|0.010758
15:36:36|0.010754
15:36:38|0.010754
15:36:38|0.010757
15:36:39|0.010763
15:36:41|0.010766
15:36:42|0.010764
15:36:43|0.010764
15:36:43|0.010753
15:36:45|0.010753
15:36:46|0.01075
15:36:47|0.010754
15:36:49|0.010753
15:36:50|0.010751
15:36:51|0.010748
15:36:53|0.010753
15:36:54|0.010753
15:36:55|0.010753
15:36:56|0.010756
15:36:57|0.010756
15:36:58|0.010754
15:36:59|0.010746
15:37:00|0.01075
15:37:02|0.01075
15:37:03|0.01075
15:37:04|0.010756
15:37:05|0.010757
15:37:06|0.010757
15:37:06|0.010759
15:37:07|0.010759
15:37:08|0.010762
15:37:10|0.010764
15:37:10|0.010764
15:37:12|0.010759
15:37:12|0.01076
15:37:14|0.010759
15:37:15|0.010759
15:37:16|0.01076
15:37:17|0.010766
15:37:18|0.010768
15:37:19|0.010767
15:37:20|0.010764
15:37:21|0.010763
15:37:22|0.010762
15:37:23|0.010762
15:37:25|0.010759
15:37:25|0.010754
15:37:27|0.010754
15:37:27|0.01075
15:37:28|0.01075
15:37:29|0.010747
15:37:30|0.01075
15:37:32|0.010747
15:37:33|0.010744
15:37:34|0.010744
15:37:35|0.010745
15:37:36|0.010745
15:37:37|0.010745
15:37:37|0.010745
15:37:38|0.010745
15:37:39|0.010746
15:37:41|0.010746
15:37:41|0.010741
15:37:42|0.010741
15:37:44|0.01074
15:37:45|0.010741
15:37:45|0.010737
15:37:47|0.010747
15:37:49|0.010747
15:37:50|0.01075
15:37:52|0.010746
15:37:54|0.010745
15:37:55|0.010745
15:37:56|0.010746
15:37:58|0.010748
15:37:58|0.010747
15:38:00|0.010747
15:38:01|0.010747
15:38:02|0.010747
15:38:03|0.010751
15:38:04|0.010755
15:38:06|0.010758
15:38:06|0.010758
15:38:08|0.010763
15:38:09|0.010763
15:38:10|0.010762
15:38:11|0.010762
15:38:12|0.010756
15:38:13|0.010752
15:38:14|0.010752
15:38:15|0.01075
15:38:16|0.01075
15:38:17|0.010748
15:38:18|0.010748
15:38:19|0.010749
15:38:20|0.010749
15:38:21|0.010749
15:38:22|0.010744
15:38:23|0.010744
15:38:24|0.010744
15:38:26|0.010743
15:38:26|0.010746
15:38:27|0.01074
15:38:29|0.01074
15:38:29|0.010737
15:38:31|0.010738
15:38:32|0.010736
15:38:32|0.010736
15:38:33|0.010737
15:38:35|0.010739
15:38:36|0.010739
15:38:37|0.010739
15:38:39|0.010738
15:38:39|0.010738
15:38:40|0.010738
15:38:41|0.010738
15:38:42|0.010737
15:38:43|0.010738
15:38:44|0.010739
15:38:46|0.010738
15:38:46|0.010738
15:38:47|0.010738
15:38:48|0.010738
15:38:49|0.010738
15:38:52|0.010737
15:38:53|0.010737
15:38:54|0.010738
15:38:55|0.010738
15:38:57|0.010739
15:38:57|0.010746
15:38:58|0.010746
15:38:59|0.010747
15:39:01|0.010747
15:39:01|0.010746
15:39:03|0.010744
15:39:03|0.010744
15:39:05|0.010743
15:39:06|0.010742
15:39:07|0.010739
15:39:08|0.010739
15:39:09|0.010739
15:39:09|0.010741
15:39:10|0.010737
15:39:12|0.010737
15:39:14|0.010743
15:39:14|0.010754
15:39:16|0.010748
15:39:17|0.010745
15:39:18|0.010755
15:39:20|0.01076
15:39:20|0.010763
15:39:21|0.01076
15:39:22|0.010756
15:39:23|0.010756
15:39:24|0.010759
15:39:25|0.010759
15:39:26|0.01076
15:39:28|0.010757
15:39:28|0.010757
15:39:29|0.010757
15:39:31|0.010759
15:39:31|0.010759
15:39:32|0.010759
15:39:33|0.010761
15:39:34|0.010759
15:39:35|0.010756
15:39:36|0.010756
15:39:38|0.010758
15:39:38|0.010757
15:39:39|0.010757
15:39:40|0.01076
15:39:41|0.010765
15:39:42|0.010765
15:39:43|0.010765
15:39:45|0.010765
15:39:45|0.010765
15:39:47|0.010767
15:39:47|0.010764
15:39:49|0.010764
15:39:49|0.010767
15:39:50|0.010767
15:39:53|0.010767
15:39:53|0.010769
15:39:55|0.01077
15:39:57|0.01077
15:39:58|0.010772
15:39:58|0.010772
15:39:59|0.010772
15:40:01|0.010772
15:40:02|0.010772
15:40:03|0.010772
15:40:05|0.010777
15:40:06|0.010776
15:40:06|0.01077
15:40:07|0.01077
15:40:09|0.01077
15:40:09|0.010771
15:40:11|0.010776
15:40:12|0.010776
15:40:14|0.010769
15:40:15|0.010765
15:40:16|0.010767
15:40:17|0.010772
15:40:18|0.010779
15:40:20|0.010781
15:40:20|0.01078
15:40:21|0.01078
15:40:23|0.010775
15:40:24|0.010778
15:40:25|0.010778
15:40:26|0.01078
15:40:27|0.010788
15:40:27|0.010788
15:40:28|0.010789
15:40:30|0.010788
15:40:31|0.010789
15:40:32|0.010788
15:40:33|0.010781
15:40:35|0.01078
15:40:35|0.01078
15:40:36|0.01078
15:40:38|0.010786
15:40:38|0.010785
15:40:40|0.01078
15:40:40|0.01078
15:40:41|0.010779
15:40:42|0.010777
15:40:44|0.010777
15:40:46|0.010776
15:40:47|0.010776
15:40:47|0.010774
15:40:49|0.010774
15:40:49|0.010774
15:40:50|0.010774
15:40:52|0.010775
15:40:53|0.010775
15:40:53|0.010775
15:40:54|0.010776
15:40:57|0.010776
15:40:59|0.010778
15:40:59|0.010776
15:41:00|0.010778
15:41:01|0.010777
15:41:03|0.010771
15:41:04|0.010771
15:41:05|0.010775
15:41:06|0.010777
15:41:07|0.010774
15:41:09|0.010774
15:41:09|0.010767
15:41:11|0.010771
15:41:12|0.010771
15:41:13|0.010771
15:41:14|0.010771
15:41:15|0.010773
15:41:16|0.010781
15:41:17|0.010784
15:41:18|0.010786
15:41:19|0.010789
15:41:20|0.010788
15:41:22|0.010783
15:41:23|0.010783
15:41:24|0.010788
15:41:24|0.010793
15:41:26|0.010796
15:41:27|0.010796
15:41:28|0.010796
15:41:29|0.010792
15:41:30|0.010792
15:41:31|0.01079
15:41:32|0.01079
15:41:33|0.010793
15:41:33|0.010794
15:41:35|0.010799
15:41:36|0.010806
15:41:37|0.010798
15:41:38|0.010798
15:41:39|0.010798
15:41:40|0.010801
15:41:41|0.0108
15:41:42|0.010794
15:41:43|0.010793
15:41:44|0.010791
15:41:45|0.010789
15:41:46|0.010788
15:41:47|0.01079
15:41:48|0.01079
15:41:49|0.010796
15:41:50|0.010797
15:41:51|0.010789
15:41:52|0.010783
15:41:53|0.010782
15:41:55|0.010779
15:41:57|0.010777
15:41:58|0.010773
15:41:59|0.010773
15:42:01|0.010773
15:42:01|0.010776
15:42:03|0.010772
15:42:04|0.010767
15:42:05|0.010767
15:42:05|0.010767
15:42:07|0.010767
15:42:08|0.010767
15:42:09|0.010772
15:42:11|0.010775
15:42:11|0.010773
15:42:12|0.010773
15:42:13|0.010771
15:42:15|0.010776
15:42:15|0.010778
15:42:17|0.010778
15:42:17|0.010775
15:42:19|0.010774
15:42:19|0.010771
15:42:21|0.010767
15:42:22|0.010767
15:42:22|0.010767
15:42:24|0.010767
15:42:25|0.01076
15:42:26|0.01076
15:42:26|0.010761
15:42:28|0.010764
15:42:29|0.010764
15:42:29|0.010762
15:42:31|0.010762
15:42:32|0.010761
15:42:33|0.010761
15:42:34|0.010761
15:42:34|0.010769
15:42:35|0.010772
15:42:37|0.010772
15:42:38|0.010772
15:42:39|0.010772
15:42:40|0.010768
15:42:41|0.010768
15:42:42|0.010775
15:42:43|0.010772
15:42:44|0.010771
15:42:45|0.010771
15:42:47|0.010772
15:42:48|0.010772
15:42:48|0.010772
15:42:49|0.010772
15:42:51|0.010772
15:42:51|0.010772
15:42:52|0.010772
15:42:54|0.010774
15:42:55|0.010774
15:42:56|0.010769
15:42:57|0.010769
15:42:58|0.010769
15:42:59|0.010769
15:43:00|0.010769
15:43:01|0.010769
15:43:03|0.010769
15:43:04|0.010769
15:43:04|0.010768
15:43:05|0.010767
15:43:07|0.010767
15:43:09|0.010766
15:43:09|0.010766
15:43:11|0.010765
15:43:11|0.010765
15:43:13|0.010765
15:43:14|0.010766
15:43:15|0.010767
15:43:16|0.01077
15:43:17|0.010771
15:43:18|0.010771
15:43:19|0.010768
15:43:20|0.010768
15:43:21|0.010768
15:43:22|0.010768
15:43:23|0.010764
15:43:24|0.010764
15:43:25|0.01076
15:43:26|0.010763
15:43:27|0.010763
15:43:28|0.010755
15:43:29|0.010757
15:43:31|0.010757
15:43:32|0.010757
15:43:33|0.010757
15:43:33|0.010757
15:43:35|0.010757
15:43:35|0.010757
15:43:36|0.010757
15:43:37|0.010758
15:43:39|0.010762
15:43:40|0.010762
15:43:40|0.010756
15:43:41|0.010759
15:43:42|0.01076
15:43:44|0.010758
15:43:45|0.010761
15:43:46|0.010761
15:43:47|0.010761
15:43:48|0.010761
15:43:49|0.01076
15:43:50|0.01076
15:43:51|0.01076
15:43:52|0.010761
15:43:53|0.01076
15:43:54|0.01076
15:43:55|0.010769
15:43:56|0.010767
15:43:58|0.010767
15:43:59|0.010764
15:44:01|0.010764
15:44:02|0.010764
15:44:03|0.010763
15:44:04|0.010763
15:44:05|0.010767
15:44:07|0.010765
15:44:08|0.010765
15:44:09|0.010765
15:44:10|0.010766
15:44:12|0.010766
15:44:12|0.010767
15:44:13|0.010767
15:44:15|0.010767
15:44:15|0.010764
15:44:16|0.010763
15:44:17|0.010767
15:44:19|0.010767
15:44:20|0.010768
15:44:21|0.010771
15:44:23|0.010771
15:44:24|0.010774
15:44:24|0.010774
15:44:26|0.010774
15:44:26|0.010778
15:44:27|0.010778
15:44:28|0.010773
15:44:29|0.010777
15:44:30|0.010773
15:44:31|0.010773
15:44:32|0.010773
15:44:33|0.010773
15:44:34|0.010775
15:44:36|0.010775
15:44:36|0.010775
15:44:37|0.010777
15:44:39|0.010777
15:44:40|0.010776
15:44:41|0.010776
15:44:42|0.01078
15:44:43|0.010782
15:44:44|0.010784
15:44:45|0.010784
15:44:46|0.010788
15:44:48|0.010788
15:44:48|0.010788
15:44:49|0.010788
15:44:51|0.010785
15:44:52|0.010784
15:44:52|0.010784
15:44:53|0.010782
15:44:54|0.010779
15:44:56|0.01078
15:44:56|0.01078
15:44:58|0.010784
15:45:00|0.010783
15:45:01|0.010783
15:45:02|0.010774
15:45:04|0.010774
15:45:05|0.010779
15:45:06|0.010779
15:45:07|0.010779
15:45:08|0.01078
15:45:10|0.010783
15:45:11|0.01079
15:45:11|0.010793
15:45:13|0.010793
15:45:14|0.010793
15:45:15|0.010794
15:45:16|0.010796
15:45:17|0.0108
15:45:18|0.010801
15:45:18|0.010795
15:45:20|0.010795
15:45:21|0.010796
15:45:22|0.010794
15:45:23|0.010803
15:45:24|0.010803
15:45:26|0.010802
15:45:27|0.010802
15:45:28|0.010797
15:45:28|0.010791
15:45:29|0.010792
15:45:30|0.010792
15:45:32|0.010789
15:45:33|0.010785
15:45:33|0.010784
15:45:35|0.010782
15:45:35|0.010781
15:45:37|0.010781
15:45:37|0.010782
15:45:38|0.010782
15:45:40|0.01078
15:45:41|0.010788
15:45:42|0.01079
15:45:43|0.010792
15:45:44|0.010795
15:45:45|0.010796
15:45:46|0.010798
15:45:47|0.010798
15:45:48|0.010798
15:45:49|0.010798
15:45:51|0.010797
15:45:52|0.010799
15:45:52|0.010801
15:45:54|0.010801
15:45:55|0.010799
15:45:55|0.010799
15:45:56|0.010803
15:45:58|0.010797
15:46:00|0.010797
15:46:01|0.010797
15:46:02|0.010797
15:46:03|0.010797
15:46:05|0.010798
15:46:06|0.010801
15:46:07|0.010804
15:46:08|0.010807
15:46:09|0.010807
15:46:11|0.010807
15:46:11|0.010813
15:46:12|0.010809
15:46:14|0.010808
15:46:14|0.010808
15:46:16|0.010809
15:46:17|0.01081
15:46:18|0.010812
15:46:18|0.010812
15:46:20|0.010812
15:46:21|0.010808
15:46:22|0.010809
15:46:23|0.010809
15:46:24|0.010806
15:46:26|0.010809
15:46:26|0.010808
15:46:27|0.010808
15:46:28|0.010808
15:46:29|0.010811
15:46:30|0.010814
15:46:31|0.010814
15:46:32|0.010813
15:46:34|0.010813
15:46:35|0.010813
15:46:35|0.010813
15:46:37|0.010813
15:46:38|0.010811
15:46:39|0.010811
15:46:40|0.010816
15:46:40|0.010816
15:46:41|0.010816
15:46:42|0.010813
15:46:44|0.010813
15:46:45|0.010808
15:46:46|0.010806
15:46:47|0.010806
15:46:48|0.01081
15:46:49|0.010811
15:46:50|0.010811
15:46:51|0.010811
15:46:52|0.01081
15:46:54|0.010809
15:46:54|0.010809
15:46:56|0.010809
15:46:57|0.010806
15:46:59|0.010806
15:47:00|0.010801
15:47:02|0.010792
15:47:03|0.010789
15:47:04|0.010789
15:47:04|0.010795
15:47:06|0.010795
15:47:07|0.010804
15:47:08|0.010804
15:47:09|0.010807
15:47:10|0.010806
15:47:11|0.010806
15:47:13|0.010797
15:47:14|0.010797
15:47:15|0.010794
15:47:15|0.01079
15:47:17|0.010809
15:47:17|0.010819
15:47:18|0.010813
15:47:20|0.010812
15:47:20|0.01081
15:47:22|0.01081
15:47:23|0.010816
15:47:24|0.010816
15:47:25|0.010815
15:47:26|0.010815
15:47:27|0.010815
15:47:28|0.010813
15:47:29|0.010812
15:47:30|0.010812
15:47:31|0.010815
15:47:32|0.010815
15:47:33|0.01083
15:47:34|0.01083
15:47:35|0.010828
15:47:37|0.010824
15:47:37|0.010821
15:47:38|0.010821
15:47:41|0.010819
15:47:42|0.010819
15:47:42|0.010822
15:47:43|0.010822
15:47:44|0.010826
15:47:46|0.010826
15:47:46|0.010826
15:47:47|0.010826
15:47:48|0.010827
15:47:50|0.010831
15:47:50|0.010829
15:47:52|0.010829
15:47:53|0.010829
15:47:54|0.010829
15:47:55|0.010829
15:47:56|0.010829
15:47:57|0.010829
15:47:58|0.010829
15:47:59|0.01083
15:48:01|0.010835
15:48:03|0.010839
15:48:03|0.010838
15:48:04|0.010839
15:48:06|0.01084
15:48:06|0.01084
15:48:08|0.010844
15:48:10|0.010844
15:48:10|0.010844
15:48:12|0.010846
15:48:12|0.01084
15:48:13|0.010839
15:48:15|0.010845
15:48:15|0.010843
15:48:17|0.01084
15:48:18|0.010841
15:48:19|0.010844
15:48:20|0.010851
15:48:21|0.010851
15:48:22|0.010851
15:48:23|0.010853
15:48:24|0.010856
15:48:25|0.010856
15:48:27|0.010856
15:48:27|0.010839
15:48:29|0.01084
15:48:29|0.010834
15:48:31|0.010825
15:48:32|0.010825
15:48:33|0.010823
15:48:34|0.010824
15:48:35|0.010824
15:48:36|0.010819
15:48:38|0.010816
15:48:38|0.010811
15:48:40|0.010805
15:48:41|0.010805
15:48:42|0.010791
15:48:43|0.010797
15:48:44|0.010798
15:48:45|0.010798
15:48:46|0.010797
15:48:47|0.010798
15:48:48|0.010798
15:48:49|0.010795
15:48:50|0.010799
15:48:51|0.010798
15:48:52|0.010798
15:48:53|0.010796
15:48:54|0.010797
15:48:55|0.010801
15:48:56|0.0108
15:48:57|0.0108
15:48:58|0.010802
15:48:59|0.010803
15:49:01|0.010803
15:49:03|0.010804
15:49:04|0.010805
15:49:05|0.010805
15:49:07|0.01081
15:49:08|0.010811
15:49:08|0.01081
15:49:10|0.010816
15:49:11|0.010816
15:49:12|0.010816
15:49:13|0.010814
15:49:15|0.010814
15:49:16|0.01081
15:49:16|0.010809
15:49:17|0.010812
15:49:19|0.010812
15:49:20|0.010812
15:49:21|0.01082
15:49:21|0.010815
15:49:23|0.010811
15:49:24|0.010813
15:49:25|0.010812
15:49:26|0.010812
15:49:27|0.010814
15:49:28|0.010814
15:49:29|0.010813
15:49:30|0.010813
15:49:31|0.010813
15:49:33|0.010813
15:49:33|0.010812
15:49:34|0.010808
15:49:36|0.010806
15:49:37|0.010802
15:49:37|0.0108
15:49:39|0.010797
15:49:40|0.010793
15:49:41|0.010791
15:49:42|0.010794
15:49:43|0.010794
15:49:44|0.010794
15:49:45|0.010796
15:49:46|0.010798
15:49:47|0.010797
15:49:48|0.010797
15:49:49|0.010797
15:49:50|0.010794
15:49:51|0.010794
15:49:52|0.010794
15:49:54|0.010792
15:49:55|0.010801
15:49:56|0.010802
15:49:57|0.010801
15:49:57|0.010801
15:49:59|0.010801
15:49:59|0.010805
15:50:01|0.010804
15:50:02|0.010802
15:50:04|0.0108
15:50:05|0.010792
15:50:06|0.010789
15:50:07|0.010783
15:50:09|0.010783
15:50:11|0.010779
15:50:12|0.010782
15:50:12|0.010782
15:50:14|0.010782
15:50:14|0.010787
15:50:16|0.010784
15:50:16|0.010786
15:50:17|0.010786
15:50:19|0.010793
15:50:19|0.010793
15:50:20|0.010794
15:50:22|0.010794
15:50:23|0.010801
15:50:23|0.010802
15:50:25|0.010801
15:50:26|0.010807
15:50:27|0.010805
15:50:28|0.010804
15:50:29|0.010806
15:50:30|0.010805
15:50:31|0.010805
15:50:32|0.01081
15:50:34|0.010808
15:50:34|0.010808
15:50:35|0.010805
15:50:36|0.010799
15:50:38|0.010802
15:50:39|0.010801
15:50:40|0.010801
15:50:41|0.010801
15:50:41|0.010799
15:50:43|0.010797
15:50:43|0.010795
15:50:45|0.010799
15:50:46|0.0108
15:50:47|0.0108
15:50:48|0.0108
15:50:49|0.0108
15:50:50|0.010802
15:50:51|0.010804
15:50:52|0.010804
15:50:53|0.010804
15:50:54|0.010806
15:50:55|0.010801
15:50:56|0.010798
15:50:57|0.010794
15:50:58|0.010794
15:50:59|0.010794
15:51:00|0.010789
15:51:01|0.010789
15:51:03|0.010798
15:51:03|0.010798
15:51:06|0.010798
15:51:06|0.010801
15:51:07|0.010803
15:51:09|0.010803
15:51:09|0.010803
15:51:11|0.010803
15:51:12|0.010807
15:51:13|0.010805
15:51:14|0.010805
15:51:15|0.010804
15:51:16|0.010805
15:51:17|0.010804
15:51:19|0.010804
15:51:20|0.010805
15:51:21|0.010804
15:51:22|0.010804
15:51:23|0.010804
15:51:24|0.010799
15:51:25|0.010799
15:51:26|0.010799
15:51:27|0.010797
15:51:29|0.010797
15:51:29|0.010794
15:51:30|0.010794
15:51:31|0.010794
15:51:32|0.010795
15:51:34|0.010795
15:51:34|0.010795
15:51:35|0.010795
15:51:36|0.010794
15:51:37|0.010789
15:51:39|0.010785
15:51:39|0.010786
15:51:40|0.010786
15:51:41|0.01078
15:51:42|0.010784
15:51:43|0.010784
15:51:45|0.0108
15:51:46|0.0108
15:51:46|0.010803
15:51:47|0.010807
15:51:48|0.010807
15:51:49|0.01081
15:51:51|0.010814
15:51:52|0.010819
15:51:53|0.010821
15:51:54|0.010818
15:51:55|0.010816
15:51:55|0.010813
15:51:57|0.010815
15:51:58|0.010817
15:51:59|0.010826
15:52:00|0.010824
15:52:01|0.010828
15:52:02|0.010828
15:52:04|0.01084
15:52:05|0.01084
15:52:06|0.010842
15:52:07|0.010843
15:52:09|0.010842
15:52:10|0.010845
15:52:10|0.010838
15:52:12|0.01083
15:52:13|0.010831
15:52:14|0.010834
15:52:15|0.010833
15:52:16|0.010838
15:52:18|0.010835
15:52:18|0.010831
15:52:20|0.010827
15:52:21|0.010824
15:52:21|0.010824
15:52:23|0.010824
15:52:24|0.010826
15:52:25|0.010822
15:52:26|0.010829
15:52:27|0.010822
15:52:28|0.01082
15:52:29|0.01082
15:52:30|0.01082
15:52:32|0.010817
15:52:32|0.010823
15:52:33|0.010826
15:52:34|0.010826
15:52:35|0.010824
15:52:36|0.010824
15:52:37|0.010834
15:52:38|0.010833
15:52:39|0.010832
15:52:40|0.010833
15:52:41|0.010837
15:52:42|0.010837
15:52:43|0.010835
15:52:45|0.010838
15:52:46|0.010838
15:52:47|0.01084
15:52:47|0.010842
15:52:48|0.010839
15:52:49|0.010836
15:52:51|0.010836
15:52:51|0.010839
15:52:52|0.010839
15:52:54|0.010839
15:52:55|0.010837
15:52:56|0.010837
15:52:57|0.010837
15:52:58|0.010837
15:52:59|0.010839
15:52:59|0.010839
15:53:00|0.010844
15:53:02|0.01084
15:53:03|0.010837
15:53:04|0.010837
15:53:05|0.010845
15:53:06|0.010843
15:53:07|0.010841
15:53:08|0.010839
15:53:10|0.010839
15:53:11|0.01084
15:53:11|0.010834
15:53:13|0.010836
15:53:13|0.010836
15:53:15|0.01083
15:53:15|0.010827
15:53:16|0.010826
15:53:18|0.010826
15:53:19|0.010824
15:53:21|0.010827
15:53:22|0.010838
15:53:22|0.010843
15:53:24|0.010843
15:53:25|0.01085
15:53:25|0.01085
15:53:27|0.010847
15:53:28|0.010846
15:53:29|0.010847
15:53:30|0.010847
15:53:32|0.010845
15:53:32|0.010841
15:53:33|0.010843
15:53:35|0.010845
15:53:36|0.010845
15:53:36|0.010845
15:53:37|0.010845
15:53:39|0.01084
15:53:39|0.010842
15:53:41|0.010841
15:53:41|0.01084
15:53:43|0.01084
15:53:44|0.010838
15:53:45|0.010836
15:53:45|0.010837
15:53:47|0.010837
15:53:48|0.010837
15:53:49|0.010837
15:53:51|0.010835
15:53:51|0.010844
15:53:52|0.010842
15:53:53|0.010842
15:53:55|0.010845
15:53:56|0.010845
15:53:57|0.010847
15:53:57|0.010844
15:53:58|0.010842
15:53:59|0.010843
15:54:00|0.01084
15:54:01|0.01084
15:54:03|0.010841
15:54:04|0.010843
15:54:06|0.010839
15:54:07|0.010837
15:54:08|0.010838
15:54:09|0.010833
15:54:10|0.010832
15:54:11|0.010832
15:54:12|0.01083
15:54:13|0.010838
15:54:14|0.010838
15:54:15|0.010837
15:54:16|0.010835
15:54:17|0.010833
15:54:19|0.010835
15:54:19|0.010835
15:54:20|0.010837
15:54:22|0.010839
15:54:23|0.01084
15:54:23|0.01084
15:54:25|0.01084
15:54:25|0.010845
15:54:26|0.010844
15:54:28|0.010837
15:54:29|0.010837
15:54:30|0.010832
15:54:31|0.010832
15:54:32|0.010832
15:54:32|0.010833
15:54:34|0.010832
15:54:35|0.010833
15:54:36|0.010833
15:54:37|0.010833
15:54:38|0.010831
15:54:39|0.010823
15:54:40|0.010823
15:54:41|0.010823
15:54:42|0.01082
15:54:43|0.010819
15:54:45|0.010816
15:54:46|0.010816
15:54:47|0.010816
15:54:48|0.010816
15:54:49|0.010813
15:54:50|0.010826
15:54:51|0.010826
15:54:52|0.010826
15:54:53|0.010826
15:54:54|0.010824
15:54:55|0.010824
15:54:56|0.010824
15:54:57|0.010824
15:54:58|0.010823
15:54:59|0.010821
15:55:00|0.010821
15:55:01|0.010823
15:55:03|0.010819
15:55:04|0.01082
15:55:05|0.01082
15:55:07|0.010819
15:55:08|0.010816
15:55:10|0.010822
15:55:11|0.010829
15:55:12|0.01083
15:55:13|0.010832
15:55:14|0.010823
15:55:15|0.010817
15:55:17|0.010815
15:55:18|0.010815
15:55:19|0.010816
15:55:20|0.010819
15:55:20|0.010819
15:55:22|0.010818
15:55:22|0.010818
15:55:24|0.010818
15:55:25|0.010818
15:55:26|0.010814
15:55:27|0.010814
15:55:29|0.010811
15:55:30|0.010813
15:55:31|0.010813
15:55:32|0.010813
15:55:33|0.010813
15:55:34|0.010811
15:55:35|0.010811
15:55:36|0.010805
15:55:37|0.010804
15:55:38|0.010804
15:55:39|0.010812
15:55:41|0.010812
15:55:41|0.010811
15:55:43|0.010811
15:55:44|0.010815
15:55:45|0.010817
15:55:46|0.010824
15:55:47|0.010825
15:55:48|0.010831
15:55:49|0.010839
15:55:50|0.010839
15:55:50|0.010842
15:55:52|0.010841
15:55:52|0.010841
15:55:54|0.010841
15:55:55|0.010841
15:55:56|0.010841
15:55:57|0.010841
15:55:58|0.010839
15:55:59|0.010839
15:56:00|0.010839
15:56:01|0.010836
15:56:02|0.010835
15:56:03|0.010835
15:56:04|0.010835
15:56:05|0.010835
15:56:07|0.010835
15:56:08|0.01083
15:56:10|0.010831
15:56:11|0.010831
15:56:12|0.010831
15:56:13|0.010831
15:56:14|0.010825
15:56:15|0.010825
15:56:17|0.010825
15:56:18|0.010827
15:56:18|0.010827
15:56:20|0.010827
15:56:21|0.010825
15:56:22|0.010836
15:56:23|0.010835
15:56:24|0.010833
15:56:25|0.010824
15:56:27|0.01082
15:56:27|0.01082
15:56:28|0.01082
15:56:29|0.01082
15:56:30|0.01082
15:56:31|0.01082
15:56:32|0.01082
15:56:34|0.010824
15:56:34|0.010824
15:56:35|0.010824
15:56:36|0.010824
15:56:38|0.010826
15:56:39|0.010826
15:56:39|0.01083
15:56:40|0.01083
15:56:42|0.010829
15:56:43|0.010829
15:56:44|0.010829
15:56:46|0.010829
15:56:47|0.010832
15:56:48|0.010832
15:56:50|0.010831
15:56:50|0.010831
15:56:52|0.010829
15:56:52|0.010829
15:56:53|0.010827
15:56:54|0.010827
15:56:55|0.010828
15:56:56|0.010828
15:56:58|0.010828
15:56:58|0.010822
15:56:59|0.010825
15:57:00|0.010827
15:57:02|0.010827
15:57:03|0.010831
15:57:03|0.010831
15:57:05|0.010831
15:57:05|0.01083
15:57:06|0.01083
15:57:07|0.010825
15:57:09|0.010825
15:57:10|0.010824
15:57:11|0.010824
15:57:12|0.010824
15:57:13|0.010826
15:57:14|0.010826
15:57:16|0.010825
15:57:16|0.010825
15:57:18|0.010825
15:57:18|0.010825
15:57:20|0.010825
15:57:21|0.010834
15:57:22|0.010836
15:57:23|0.010836
15:57:24|0.010834
15:57:25|0.010833
15:57:26|0.010832
15:57:28|0.010832
15:57:29|0.010832
15:57:29|0.01083
15:57:31|0.010826
15:57:31|0.010826
15:57:32|0.010825
15:57:34|0.010826
15:57:35|0.01082
15:57:36|0.010822
15:57:37|0.01082
15:57:38|0.01082
15:57:39|0.010817
15:57:40|0.010812
15:57:41|0.010809
15:57:42|0.010808
15:57:43|0.01081
15:57:44|0.01081
15:57:45|0.01081
15:57:46|0.01081
15:57:48|0.01081
15:57:49|0.01081
15:57:49|0.010811
15:57:51|0.01081
15:57:51|0.01081
15:57:53|0.01081
15:57:53|0.010811
15:57:55|0.01081
15:57:56|0.010803
15:57:57|0.010803
15:57:58|0.010801
15:57:59|0.0108
15:58:00|0.010797
15:58:01|0.010798
15:58:02|0.010802
15:58:03|0.010802
15:58:04|0.0108
15:58:05|0.0108
15:58:07|0.010796
15:58:08|0.010797
15:58:10|0.010796
15:58:11|0.010796
15:58:11|0.010795
15:58:13|0.010792
15:58:14|0.010792
15:58:15|0.010792
15:58:16|0.010795
15:58:16|0.010793
15:58:18|0.010799
15:58:18|0.010796
15:58:20|0.010794
15:58:21|0.010796
15:58:22|0.010792
15:58:23|0.010792
15:58:25|0.010796
15:58:26|0.010799
15:58:26|0.010798
15:58:27|0.010801
15:58:29|0.010801
15:58:30|0.010796
15:58:30|0.010796
15:58:32|0.010796
15:58:33|0.010795
15:58:34|0.010793
15:58:35|0.010791
15:58:36|0.01079
15:58:37|0.010788
15:58:38|0.010788
15:58:39|0.010786
15:58:40|0.010786
15:58:41|0.010786
15:58:42|0.010788
15:58:43|0.010788
15:58:44|0.010788
15:58:45|0.010788
15:58:46|0.010786
15:58:48|0.010786
15:58:48|0.010786
15:58:49|0.010786
15:58:51|0.010786
15:58:51|0.010786
15:58:53|0.010786
15:58:54|0.010786
15:58:55|0.010791
15:58:56|0.010792
15:58:57|0.010792
15:58:58|0.01079
15:58:59|0.01079
15:59:00|0.01079
15:59:01|0.01079
15:59:03|0.01079
15:59:04|0.010786
15:59:04|0.010775
15:59:06|0.010774
15:59:06|0.010774
15:59:07|0.010774
15:59:08|0.010774
15:59:10|0.010773
15:59:11|0.010773
15:59:12|0.010771
15:59:14|0.010773
15:59:15|0.010773
15:59:16|0.010774
15:59:17|0.010778
15:59:17|0.010778
15:59:19|0.010775
15:59:20|0.010777
15:59:21|0.010777
15:59:22|0.010778
15:59:23|0.010778
15:59:25|0.010783
15:59:26|0.010783
15:59:27|0.010783
15:59:27|0.010783
15:59:29|0.010784
15:59:29|0.010784
15:59:30|0.010784
15:59:32|0.010784
15:59:33|0.010784
15:59:34|0.010786
15:59:35|0.010785
15:59:36|0.010788
15:59:37|0.010786
15:59:39|0.010789
15:59:40|0.010789
15:59:41|0.01079
15:59:42|0.010787
15:59:43|0.010783
15:59:44|0.010778
15:59:45|0.010778
15:59:46|0.010778
15:59:47|0.010781
15:59:48|0.010782
15:59:50|0.010782
15:59:51|0.010778
15:59:52|0.010779
15:59:52|0.010779
15:59:53|0.010779
15:59:55|0.010779
15:59:55|0.01078
15:59:57|0.01078
15:59:58|0.01078
15:59:59|0.010782
15:59:59|0.010784
16:00:01|0.010788
16:00:02|0.010788
16:00:03|0.010788
16:00:05|0.010789
16:00:07|0.010789
16:00:09|0.010797
16:00:10|0.010797
16:00:11|0.010797
16:00:12|0.010794
16:00:13|0.010794
16:00:14|0.010795
16:00:15|0.010796
16:00:17|0.010796
16:00:17|0.010796
16:00:19|0.010796
16:00:20|0.010796
16:00:21|0.010796
16:00:22|0.010797
16:00:24|0.010796
16:00:24|0.010796
16:00:25|0.010799
16:00:26|0.010799
16:00:27|0.010801
16:00:29|0.010802
16:00:30|0.010802
16:00:31|0.010794
16:00:32|0.010794
16:00:33|0.010797
16:00:34|0.0108
16:00:35|0.010801
16:00:36|0.010803
16:00:37|0.010807
16:00:38|0.010807
16:00:39|0.010804
16:00:40|0.010805
16:00:41|0.010801
16:00:42|0.010804
16:00:44|0.010805
16:00:44|0.010807
16:00:45|0.010799
16:00:46|0.010799
16:00:47|0.010799
16:00:48|0.010794
16:00:49|0.010792
16:00:50|0.010792
16:00:51|0.010792
16:00:52|0.010791
16:00:53|0.010791
16:00:54|0.010789
16:00:55|0.01079
16:00:56|0.01079
16:00:57|0.010791
16:00:58|0.010791
16:00:59|0.010791
16:01:00|0.010791
16:01:01|0.010791
16:01:03|0.010792
16:01:03|0.010797
16:01:05|0.010795
16:01:05|0.010796
16:01:07|0.010791
16:01:07|0.01079
16:01:08|0.010787
16:01:09|0.010786
16:01:11|0.010785
16:01:13|0.01078
16:01:13|0.01078
16:01:15|0.01078
16:01:16|0.010785
16:01:18|0.01079
16:01:19|0.010788
16:01:20|0.010788
16:01:21|0.010788
16:01:22|0.010788
16:01:24|0.010788
16:01:25|0.010788
16:01:25|0.010788
16:01:27|0.010788
16:01:27|0.010786
16:01:28|0.010786
16:01:29|0.010784
16:01:30|0.010784
16:01:32|0.010788
16:01:33|0.010789
16:01:34|0.010789
16:01:35|0.010789
16:01:35|0.010797
16:01:37|0.010795
16:01:39|0.010795
16:01:40|0.010802
16:01:40|0.010804
16:01:41|0.010803
16:01:42|0.010803
16:01:44|0.0108
16:01:44|0.010796
16:01:45|0.010796
16:01:46|0.010796
16:01:48|0.010796
16:01:49|0.010796
16:01:50|0.010792
16:01:51|0.010795
16:01:52|0.010795
16:01:52|0.010795
16:01:54|0.010793
16:01:55|0.010785
16:01:56|0.010783
16:01:56|0.010782
16:01:58|0.010782
16:01:59|0.010782
16:02:01|0.010787
16:02:02|0.010792
16:02:03|0.010791
16:02:04|0.01078
16:02:05|0.01078
16:02:05|0.01078
16:02:06|0.010782
16:02:07|0.010782
16:02:09|0.010782
16:02:10|0.010778
16:02:10|0.010777
16:02:11|0.010776
16:02:12|0.010777
16:02:15|0.010787
16:02:16|0.010788
16:02:17|0.010793
16:02:19|0.010797
16:02:19|0.010795
16:02:20|0.010796
16:02:21|0.010798
16:02:22|0.0108
16:02:23|0.010803
16:02:24|0.010799
16:02:25|0.010791
16:02:27|0.010791
16:02:27|0.010791
16:02:29|0.010789
16:02:30|0.010791
16:02:30|0.01079
16:02:31|0.01079
16:02:33|0.010787
16:02:34|0.010789
16:02:34|0.010786
16:02:36|0.010786
16:02:37|0.010791
16:02:38|0.010792
16:02:39|0.010792
16:02:40|0.010792
16:02:41|0.010783
16:02:42|0.010783
16:02:43|0.010783
16:02:44|0.010783
16:02:45|0.010783
16:02:46|0.010783
16:02:47|0.010793
16:02:48|0.010792
16:02:49|0.010792
16:02:50|0.010792
16:02:52|0.010792
16:02:53|0.010792
16:02:54|0.010793
16:02:55|0.010793
16:02:56|0.010794
16:02:56|0.010794
16:02:58|0.010797
16:02:59|0.010797
16:03:00|0.010794
16:03:01|0.010794
16:03:02|0.010797
16:03:02|0.010797
16:03:04|0.010797
16:03:06|0.010797
16:03:07|0.010797
16:03:08|0.0108
16:03:08|0.010801
16:03:10|0.010805
16:03:12|0.01081
16:03:13|0.01081
16:03:15|0.010814
16:03:16|0.010819
16:03:17|0.010824
16:03:18|0.010822
16:03:20|0.010826
16:03:21|0.010823
16:03:22|0.01082
16:03:23|0.01082
16:03:25|0.010819
16:03:26|0.010819
16:03:26|0.010819
16:03:27|0.010815
16:03:29|0.010812
16:03:30|0.010812
16:03:31|0.010812
16:03:32|0.010812
16:03:33|0.010812
16:03:34|0.010812
16:03:35|0.010812
16:03:36|0.010821
16:03:37|0.010821
16:03:39|0.01082
16:03:40|0.01082
16:03:40|0.010819
16:03:42|0.010819
16:03:42|0.010825
16:03:43|0.010832
16:03:44|0.010832
16:03:46|0.010832
16:03:47|0.010832
16:03:47|0.010832
16:03:49|0.010832
16:03:50|0.010832
16:03:51|0.010831
16:03:52|0.010832
16:03:54|0.010834
16:03:54|0.010832
16:03:56|0.010832
16:03:56|0.010832
16:03:57|0.010833
16:03:59|0.010833
16:04:00|0.010826
16:04:01|0.01083
16:04:02|0.010837
16:04:03|0.010837
16:04:04|0.010839
16:04:05|0.010841
16:04:06|0.010841
16:04:07|0.01084
16:04:08|0.010838
16:04:09|0.010836
16:04:11|0.010829
16:04:12|0.010827
16:04:12|0.010827
16:04:14|0.010827
16:04:15|0.01083
16:04:17|0.010827
16:04:18|0.010822
16:04:19|0.010819
16:04:20|0.010824
16:04:21|0.010833
16:04:22|0.010833
16:04:23|0.010835
16:04:24|0.010834
16:04:26|0.010834
16:04:26|0.010833
16:04:28|0.010828
16:04:29|0.010828
16:04:29|0.010828
16:04:31|0.010828
16:04:32|0.010826
16:04:33|0.010826
16:04:33|0.010834
16:04:35|0.010835
16:04:36|0.010837
16:04:37|0.010838
16:04:39|0.010838
16:04:40|0.010838
16:04:41|0.010838
16:04:42|0.010838
16:04:43|0.010841
16:04:43|0.010844
16:04:46|0.010844
16:04:47|0.010847
16:04:48|0.010845
16:04:49|0.010849
16:04:50|0.010846
16:04:51|0.010848
16:04:52|0.010848
16:04:53|0.010848
16:04:54|0.010849
16:04:55|0.010847
16:04:56|0.010848
16:04:58|0.010848
16:04:58|0.010843
16:04:59|0.010843
16:05:01|0.010843
16:05:02|0.01084
16:05:04|0.01084
16:05:05|0.010847
16:05:07|0.010849
16:05:07|0.010851
16:05:09|0.010848
16:05:09|0.010846
16:05:10|0.010846
16:05:12|0.010852
16:05:13|0.01086
16:05:14|0.010859
16:05:15|0.010855
16:05:16|0.010855
16:05:17|0.010854
16:05:18|0.010856
16:05:20|0.010865
16:05:21|0.010861
16:05:22|0.010856
16:05:23|0.010854
16:05:24|0.010851
16:05:26|0.010856
16:05:27|0.010861
16:05:28|0.01086
16:05:28|0.010855
16:05:30|0.010853
16:05:31|0.010855
16:05:32|0.010857
16:05:32|0.010857
16:05:34|0.010859
16:05:35|0.010857
16:05:36|0.010855
16:05:37|0.010857
16:05:38|0.010857
16:05:40|0.010851
16:05:41|0.010849
16:05:42|0.010852
16:05:43|0.010853
16:05:44|0.010858
16:05:45|0.010857
16:05:46|0.010856
16:05:47|0.010856
16:05:48|0.010858
16:05:49|0.010858
16:05:50|0.010861
16:05:52|0.010861
16:05:52|0.010861
16:05:54|0.01086
16:05:54|0.01086
16:05:55|0.010865
16:05:57|0.010869
16:05:58|0.010865
16:05:58|0.010863
16:06:00|0.010863
16:06:00|0.01086
16:06:02|0.010858
16:06:02|0.010851
16:06:04|0.010851
16:06:05|0.010848
16:06:06|0.010849
16:06:07|0.010844
16:06:08|0.010844
16:06:10|0.010845
16:06:11|0.010849
16:06:12|0.010853
16:06:12|0.010853
16:06:13|0.010853
16:06:14|0.010861
16:06:16|0.010862
16:06:16|0.010864
16:06:18|0.010861
16:06:19|0.010852
16:06:20|0.010853
16:06:21|0.010853
16:06:23|0.010851
16:06:24|0.010839
16:06:25|0.010837
16:06:27|0.010833
16:06:28|0.010828
16:06:29|0.010825
16:06:30|0.010824
16:06:31|0.010823
16:06:33|0.010824
16:06:33|0.010824
16:06:34|0.010825
16:06:35|0.010829
16:06:36|0.010839
16:06:38|0.010843
16:06:39|0.010837
16:06:40|0.010837
16:06:40|0.010835
16:06:42|0.010835
16:06:42|0.010836
16:06:44|0.010841
16:06:44|0.010841
16:06:46|0.010842
16:06:47|0.010842
16:06:48|0.010841
16:06:50|0.010841
16:06:50|0.010841
16:06:52|0.010841
16:06:52|0.010841
16:06:53|0.010838
16:06:54|0.010839
16:06:56|0.010836
16:06:57|0.010836
16:06:59|0.010828
16:07:00|0.010828
16:07:00|0.010825
16:07:01|0.010823
16:07:02|0.01082
16:07:04|0.01082
16:07:04|0.010819
16:07:05|0.010836
16:07:07|0.010835
16:07:08|0.010835
16:07:08|0.010835
16:07:10|0.010836
16:07:11|0.010833
16:07:12|0.010836
16:07:13|0.01084
16:07:14|0.01084
16:07:15|0.01084
16:07:16|0.010833
16:07:17|0.010829
16:07:19|0.010829
16:07:21|0.010831
16:07:22|0.010838
16:07:24|0.010839
16:07:25|0.010842
16:07:26|0.010842
16:07:28|0.010841
16:07:28|0.010837
16:07:30|0.010837
16:07:30|0.010835
16:07:31|0.010829
16:07:32|0.010829
16:07:33|0.010829
16:07:36|0.010829
16:07:37|0.01083
16:07:38|0.010827
16:07:39|0.010831
16:07:40|0.010831
16:07:41|0.010831
16:07:42|0.010831
16:07:44|0.010829
16:07:44|0.010829
16:07:46|0.010829
16:07:46|0.010829
16:07:47|0.010829
16:07:48|0.010829
16:07:50|0.010829
16:07:51|0.010829
16:07:52|0.010829
16:07:53|0.010829
16:07:54|0.010829
16:07:56|0.010829
16:07:57|0.010829
16:07:57|0.010829
16:07:58|0.010827
16:07:59|0.010827
16:08:01|0.010827
16:08:02|0.010828
16:08:03|0.010825
16:08:04|0.010827
16:08:05|0.010829
16:08:07|0.010831
16:08:07|0.010832
16:08:08|0.010832
16:08:09|0.010834
16:08:10|0.010834
16:08:11|0.010831
16:08:13|0.010832
16:08:13|0.010831
16:08:14|0.010831
16:08:15|0.01083
16:08:16|0.010831
16:08:17|0.010831
16:08:19|0.010833
16:08:21|0.010834
16:08:23|0.010832
16:08:23|0.010832
16:08:25|0.010832
16:08:25|0.010831
16:08:27|0.010831
16:08:28|0.010831
16:08:29|0.010831
16:08:30|0.010831
16:08:31|0.010831
16:08:32|0.010831
16:08:33|0.010835
16:08:34|0.010837
16:08:36|0.010837
16:08:36|0.010837
16:08:37|0.010839
16:08:38|0.010839
16:08:39|0.010838
16:08:41|0.010841
16:08:41|0.010841
16:08:42|0.010843
16:08:43|0.010843
16:08:44|0.010843
16:08:45|0.010843
16:08:47|0.010843
16:08:47|0.010843
16:08:49|0.010843
16:08:50|0.010847
16:08:50|0.010847
16:08:52|0.010847
16:08:53|0.010853
16:08:54|0.01085
16:08:55|0.010848
16:08:56|0.010849
16:08:57|0.010849
16:08:58|0.010849
16:09:00|0.010849
16:09:00|0.010843
16:09:01|0.010846
16:09:02|0.010846
16:09:04|0.010846
16:09:04|0.010844
16:09:05|0.01084
16:09:07|0.01084
16:09:08|0.010841
16:09:08|0.01084
16:09:10|0.01084
16:09:11|0.010837
16:09:12|0.01084
16:09:13|0.01084
16:09:13|0.01084
16:09:15|0.010837
16:09:16|0.010838
16:09:17|0.010838
16:09:18|0.01084
16:09:19|0.01084
16:09:20|0.01084
16:09:22|0.010841
16:09:23|0.010841
16:09:24|0.010838
16:09:25|0.010838
16:09:25|0.010838
16:09:26|0.010838
16:09:29|0.010838
16:09:29|0.010838
16:09:31|0.010837
16:09:32|0.010836
16:09:33|0.010836
16:09:34|0.010836
16:09:35|0.010839
16:09:36|0.010839
16:09:37|0.010839
16:09:38|0.010839
16:09:39|0.010839
16:09:40|0.010839
16:09:41|0.010839
16:09:42|0.010837
16:09:43|0.010837
16:09:44|0.010837
16:09:46|0.010837
16:09:46|0.010836
16:09:48|0.010836
16:09:49|0.010859
16:09:50|0.01086
16:09:51|0.010861
16:09:52|0.010861
16:09:53|0.010863
16:09:54|0.010877
16:09:55|0.010887
16:09:56|0.010881
16:09:57|0.010871
16:09:59|0.010877
16:09:59|0.010881
16:10:01|0.010878
16:10:02|0.01089
16:10:03|0.010908
16:10:05|0.010926
16:10:05|0.010919
16:10:07|0.010919
16:10:08|0.010915
16:10:09|0.010928
16:10:15|0.010923
16:10:15|0.010923
16:10:16|0.010916
16:10:17|0.010915
16:10:18|0.010901
16:10:19|0.010907
16:10:20|0.010902
16:10:22|0.010895
16:10:24|0.010886
16:10:25|0.010889
16:10:26|0.010892
16:10:27|0.010894
16:10:29|0.010905
16:10:29|0.010904
16:10:31|0.010894
16:10:32|0.010898
16:10:32|0.010898
16:10:34|0.010895
16:10:35|0.010895
16:10:36|0.010896
16:10:37|0.010896
16:10:38|0.010882
16:10:39|0.010885
16:10:40|0.010887
16:10:41|0.010888
16:10:42|0.010893
16:10:43|0.010895
16:10:44|0.010902
16:10:46|0.01091
16:10:46|0.010914
16:10:48|0.010914
16:10:48|0.010914
16:10:49|0.010925
16:10:50|0.010929
16:10:51|0.01093
16:10:52|0.01093
16:10:53|0.01093
16:10:55|0.010934
16:10:56|0.01093
16:10:56|0.010935
16:10:57|0.010935
16:10:59|0.010939
16:11:00|0.010935
16:11:02|0.010934
16:11:02|0.010935
16:11:03|0.010942
16:11:04|0.010944
16:11:05|0.010953
16:11:06|0.010951
16:11:07|0.010944
16:11:08|0.010944
16:11:09|0.010941
16:11:11|0.010949
16:11:11|0.010943
16:11:12|0.010939
16:11:13|0.010944
16:11:14|0.01094
16:11:15|0.010945
16:11:17|0.010947
16:11:17|0.010955
16:11:18|0.010955
16:11:20|0.010955
16:11:20|0.010955
16:11:22|0.010954
16:11:23|0.010963
16:11:25|0.010969
16:11:26|0.010973
16:11:28|0.010974
16:11:28|0.010979
16:11:29|0.01098
16:11:30|0.01098
16:11:31|0.010977
16:11:33|0.010972
16:11:34|0.010969
16:11:35|0.010974
16:11:36|0.01098
16:11:37|0.010937
16:11:38|0.010925
16:11:39|0.010917
16:11:40|0.010926
16:11:42|0.010937
16:11:42|0.010957
16:11:44|0.010957
16:11:45|0.010953
16:11:45|0.010951
16:11:47|0.010955
16:11:48|0.010953
16:11:50|0.010952
16:11:50|0.010946
16:11:52|0.010949
16:11:53|0.010945
16:11:53|0.010947
16:11:55|0.010948
16:11:55|0.010948
16:11:58|0.010943
16:11:58|0.010939
16:11:59|0.010943
16:12:00|0.010936
16:12:01|0.010935
16:12:02|0.010939
16:12:03|0.010944
16:12:05|0.010945
16:12:05|0.010951
16:12:07|0.010951
16:12:08|0.010955
16:12:09|0.010958
16:12:11|0.010947
16:12:11|0.010946
16:12:12|0.010947
16:12:13|0.010945
16:12:14|0.010941
16:12:15|0.010943
16:12:16|0.010945
16:12:17|0.010944
16:12:19|0.010945
16:12:20|0.010942
16:12:20|0.010945
16:12:22|0.010943
16:12:24|0.010942
16:12:25|0.01094
16:12:27|0.010942
16:12:27|0.01096
16:12:28|0.010961
16:12:29|0.010956
16:12:31|0.010963
16:12:32|0.010963
16:12:34|0.010965
16:12:34|0.010967
16:12:36|0.010962
16:12:37|0.010966
16:12:38|0.010968
16:12:39|0.010973
16:12:40|0.010972
16:12:41|0.01097
16:12:42|0.010973
16:12:43|0.010977
16:12:44|0.010976
16:12:45|0.010979
16:12:46|0.010978
16:12:47|0.010981
16:12:49|0.010978
16:12:49|0.010974
16:12:50|0.010972
16:12:51|0.010975
16:12:52|0.010976
16:12:53|0.010967
16:12:54|0.010969
16:12:55|0.010969
16:12:56|0.010968
16:12:58|0.010975
16:12:58|0.010984
16:13:00|0.010985
16:13:01|0.010993
16:13:02|0.010995
16:13:03|0.011
16:13:04|0.010999
16:13:05|0.010994
16:13:06|0.010985
16:13:07|0.01099
16:13:08|0.010991
16:13:09|0.010992
16:13:10|0.010995
16:13:12|0.010998
16:13:12|0.010999
16:13:13|0.010998
16:13:14|0.011005
16:13:15|0.011003
16:13:16|0.011003
16:13:17|0.011002
16:13:18|0.011002
16:13:19|0.011002
16:13:20|0.010995
16:13:21|0.010996
16:13:23|0.010996
16:13:24|0.010987
16:13:26|0.010981
16:13:27|0.010977
16:13:28|0.010975
16:13:29|0.010975
16:13:30|0.010972
16:13:30|0.010971
16:13:32|0.010966
16:13:33|0.01097
16:13:34|0.010969
16:13:36|0.01097
16:13:37|0.010967
16:13:37|0.010966
16:13:38|0.010969
16:13:39|0.010966
16:13:41|0.010963
16:13:42|0.010963
16:13:43|0.010968
16:13:44|0.010968
16:13:45|0.010969
16:13:46|0.010969
16:13:48|0.010967
16:13:49|0.010969
16:13:50|0.010969
16:13:50|0.010969
16:13:51|0.010969
16:13:52|0.01096
16:13:54|0.010978
16:13:54|0.010977
16:13:55|0.010972
16:13:57|0.010964
16:13:58|0.010983
16:13:59|0.010983
16:14:00|0.010983
16:14:01|0.010976
16:14:03|0.010936
16:14:04|0.010925
16:14:04|0.010925
16:14:06|0.010925
16:14:06|0.010927
16:14:08|0.01093
16:14:09|0.010932
16:14:10|0.010933
16:14:11|0.010931
16:14:12|0.010934
16:14:13|0.010934
16:14:14|0.010933
16:14:15|0.010933
16:14:16|0.010934
16:14:18|0.010938
16:14:18|0.010936
16:14:20|0.010938
16:14:20|0.010938
16:14:21|0.010939
16:14:23|0.010947
16:14:23|0.010945
16:14:25|0.010942
16:14:26|0.010943
16:14:27|0.010943
16:14:28|0.010944
16:14:29|0.010942
16:14:31|0.010954
16:14:32|0.010946
16:14:32|0.010941
16:14:35|0.010941
16:14:36|0.010944
16:14:37|0.010944
16:14:38|0.01094
16:14:38|0.010939
16:14:40|0.010938
16:14:42|0.010936
16:14:43|0.010939
16:14:44|0.01094
16:14:46|0.010941
16:14:47|0.010948
16:14:47|0.010948
16:14:48|0.01095
16:14:49|0.010953
16:14:50|0.010953
16:14:51|0.01095
16:14:52|0.010951
16:14:54|0.010951
16:14:55|0.01095
16:14:56|0.010954
16:14:57|0.010953
16:14:58|0.010955
16:14:59|0.010955
16:14:59|0.010955
16:15:01|0.010955
16:15:03|0.010959
16:15:03|0.010953
16:15:04|0.010956
16:15:05|0.010956
16:15:07|0.010963
16:15:07|0.010966
16:15:08|0.010966
16:15:09|0.01096
16:15:11|0.010955
16:15:12|0.010951
16:15:13|0.01095
16:15:14|0.010947
16:15:14|0.010945
16:15:16|0.010942
16:15:17|0.010941
16:15:18|0.010941
16:15:18|0.010936
16:15:19|0.010931
16:15:21|0.010925
16:15:22|0.010925
16:15:23|0.010919
16:15:24|0.010916
16:15:25|0.010907
16:15:26|0.010913
16:15:27|0.010906
16:15:29|0.010906
16:15:29|0.010908
16:15:30|0.010908
16:15:32|0.010897
16:15:33|0.010901
16:15:34|0.010897
16:15:35|0.010897
16:15:36|0.010898
16:15:37|0.010894
16:15:39|0.01089
16:15:40|0.01089
16:15:41|0.01089
16:15:42|0.010881
16:15:43|0.010881
16:15:44|0.010889
16:15:46|0.010892
16:15:47|0.010883
16:15:48|0.010882
16:15:49|0.010882
16:15:49|0.010882
16:15:51|0.01088
16:15:52|0.010879
16:15:53|0.010873
16:15:53|0.010873
16:15:55|0.010871
16:15:56|0.010876
16:15:57|0.010879
16:15:58|0.010875
16:15:59|0.010879
16:16:00|0.010876
16:16:01|0.010878
16:16:02|0.010878
16:16:03|0.010884
16:16:04|0.010886
16:16:05|0.010887
16:16:06|0.010882
16:16:07|0.010882
16:16:09|0.010882
16:16:09|0.010888
16:16:10|0.010883
16:16:12|0.010883
16:16:13|0.010883
16:16:13|0.010882
16:16:14|0.010886
16:16:16|0.010885
16:16:16|0.010877
16:16:17|0.01087
16:16:18|0.010864
16:16:20|0.010861
16:16:20|0.01086
16:16:21|0.01086
16:16:23|0.010866
16:16:24|0.010866
16:16:24|0.010866
16:16:27|0.010873
16:16:28|0.01087
16:16:28|0.01087
16:16:29|0.010867
16:16:31|0.010867
16:16:32|0.010867
16:16:34|0.010857
16:16:35|0.010852
16:16:37|0.010849
16:16:37|0.010848
16:16:39|0.010848
16:16:40|0.010849
16:16:40|0.010855
16:16:41|0.010857
16:16:43|0.010861
16:16:44|0.010853
16:16:44|0.010853
16:16:45|0.010858
16:16:47|0.010859
16:16:48|0.010859
16:16:49|0.010859
16:16:50|0.010859
16:16:51|0.010869
16:16:52|0.010873
16:16:54|0.010872
16:16:55|0.010872
16:16:56|0.010874
16:16:57|0.010874
16:16:58|0.010874
16:16:59|0.010874
16:17:00|0.010885
16:17:01|0.010879
16:17:02|0.010883
16:17:03|0.010888
16:17:04|0.010883
16:17:05|0.01088
16:17:06|0.01088
16:17:07|0.01088
16:17:08|0.010891
16:17:09|0.010892
16:17:11|0.010887
16:17:11|0.010888
16:17:12|0.010889
16:17:13|0.010889
16:17:14|0.01089
16:17:15|0.01089
16:17:16|0.010891
16:17:17|0.010886
16:17:18|0.010885
16:17:19|0.010892
16:17:20|0.010897
16:17:21|0.0109
16:17:22|0.0109
16:17:23|0.010897
16:17:24|0.010898
16:17:25|0.010898
16:17:26|0.010896
16:17:28|0.010893
16:17:29|0.010893
16:17:30|0.010893
16:17:32|0.010898
16:17:33|0.010897
16:17:35|0.010896
16:17:35|0.010896
16:17:37|0.010896
16:17:37|0.010896
16:17:38|0.010892
16:17:39|0.010892
16:17:40|0.010897
16:17:41|0.010899
16:17:43|0.010899
16:17:44|0.010902
16:17:46|0.010902
16:17:46|0.010902
16:17:47|0.010905
16:17:49|0.010907
16:17:50|0.010904
16:17:51|0.010905
16:17:51|0.010907
16:17:53|0.010907
16:17:54|0.010906
16:17:55|0.010906
16:17:56|0.010905
16:17:57|0.010906
16:17:59|0.010902
16:17:59|0.010902
16:18:00|0.010895
16:18:02|0.010894
16:18:03|0.010899
16:18:04|0.010906
16:18:04|0.010893
16:18:06|0.010897
16:18:06|0.010902
16:18:08|0.010906
16:18:08|0.010906
16:18:09|0.010907
16:18:11|0.010907
16:18:11|0.010907
16:18:13|0.010907
16:18:13|0.010912
16:18:15|0.01091
16:18:16|0.010908
16:18:17|0.010908
16:18:18|0.010908
16:18:19|0.010901
16:18:20|0.010901
16:18:20|0.010905
16:18:22|0.010908
16:18:23|0.010911
16:18:23|0.010907
16:18:25|0.010902
16:18:26|0.010904
16:18:27|0.010904
16:18:29|0.010914
16:18:31|0.010918
16:18:32|0.01092
16:18:33|0.01092
16:18:35|0.010917
16:18:35|0.010918
16:18:36|0.010918
16:18:38|0.01092
16:18:39|0.010918
16:18:40|0.010919
16:18:41|0.01092
16:18:42|0.010917
16:18:44|0.010915
16:18:44|0.010915
16:18:45|0.010915
16:18:47|0.010915
16:18:48|0.010931
16:18:49|0.010932
16:18:49|0.010932
16:18:51|0.010932
16:18:52|0.010934
16:18:53|0.010934
16:18:54|0.010926
16:18:55|0.010926
16:18:56|0.010925
16:18:57|0.010923
16:18:58|0.010923
16:18:59|0.010921
16:19:01|0.010919
16:19:01|0.010915
16:19:02|0.010915
16:19:03|0.010916
16:19:04|0.010916
16:19:06|0.010919
16:19:07|0.010919
16:19:08|0.010914
16:19:09|0.010913
16:19:10|0.010914
16:19:11|0.010912
16:19:12|0.010919
16:19:13|0.010918
16:19:14|0.010917
16:19:15|0.010918
16:19:16|0.01092
16:19:17|0.01092
16:19:18|0.01092
16:19:19|0.01092
16:19:21|0.010922
16:19:21|0.010913
16:19:23|0.010915
16:19:24|0.010919
16:19:25|0.010919
16:19:25|0.010919
16:19:27|0.010915
16:19:28|0.01092
16:19:29|0.01092
16:19:31|0.010926
16:19:31|0.010926
16:19:34|0.010925
16:19:34|0.010925
16:19:35|0.010925
16:19:36|0.010935
16:19:38|0.010935
16:19:39|0.010935
16:19:40|0.010935
16:19:41|0.010935
16:19:42|0.010935
16:19:44|0.010935
16:19:45|0.010932
16:19:46|0.010932
16:19:47|0.010928
16:19:49|0.010933
16:19:50|0.010932
16:19:51|0.010932
16:19:52|0.010932
16:19:53|0.010932
16:19:54|0.010935
16:19:55|0.010935
16:19:56|0.010935
16:19:57|0.010927
16:19:58|0.010923
16:20:00|0.010922
16:20:00|0.010925
16:20:02|0.010925
16:20:02|0.010926
16:20:03|0.010926
16:20:04|0.010926
16:20:05|0.010922
16:20:06|0.010922
16:20:07|0.010924
16:20:08|0.010923
16:20:10|0.010917
16:20:11|0.01092
16:20:12|0.01092
16:20:13|0.010924
16:20:14|0.010924
16:20:14|0.010934
16:20:16|0.01094
16:20:17|0.010943
16:20:18|0.010951
16:20:18|0.010957
16:20:20|0.010962
16:20:21|0.010964
16:20:22|0.010973
16:20:23|0.010971
16:20:24|0.01096
16:20:25|0.010961
16:20:26|0.010961
16:20:27|0.010966
16:20:28|0.010966
16:20:29|0.010968
16:20:31|0.010969
16:20:32|0.010987
16:20:33|0.010989
16:20:35|0.011002
16:20:36|0.011015
16:20:38|0.01103
16:20:38|0.011019
16:20:39|0.011017
16:20:40|0.011027
16:20:42|0.011016
16:20:42|0.01102
16:20:43|0.011014
16:20:45|0.011026
16:20:45|0.011039
16:20:47|0.011043
16:20:47|0.01105
16:20:49|0.011049
16:20:50|0.011042
16:20:51|0.011052
16:20:52|0.011066
16:20:53|0.011068
16:20:54|0.011064
16:20:55|0.011056
16:20:56|0.011058
16:20:58|0.011062
16:20:58|0.011068
16:20:59|0.01108
16:21:00|0.011085
16:21:01|0.011092
16:21:02|0.011085
16:21:03|0.011077
16:21:04|0.01106
16:21:06|0.011037
16:21:06|0.011034
16:21:07|0.011041
16:21:08|0.011064
16:21:09|0.011051
16:21:11|0.011046
16:21:11|0.011052
16:21:12|0.011041
16:21:15|0.011056
16:21:15|0.011063
16:21:17|0.011056
16:21:17|0.011043
16:21:18|0.011046
16:21:20|0.011046
16:21:20|0.011047
16:21:21|0.011052
16:21:22|0.011058
16:21:23|0.011056
16:21:25|0.011069
16:21:26|0.011077
16:21:26|0.011069
16:21:28|0.011063
16:21:29|0.011054
16:21:30|0.011056
16:21:31|0.011058
16:21:33|0.011057
16:21:33|0.011054
16:21:35|0.011041
16:21:37|0.011045
16:21:38|0.011033
16:21:39|0.011043
16:21:40|0.011032
16:21:40|0.011041
16:21:42|0.011041
16:21:43|0.011046
16:21:44|0.011043
16:21:45|0.011036
16:21:46|0.011042
16:21:47|0.011043
16:21:49|0.011052
16:21:50|0.011055
16:21:51|0.011051
16:21:52|0.01105
16:21:53|0.011055
16:21:53|0.011053
16:21:55|0.011053
16:21:56|0.011059
16:21:57|0.011073
16:21:58|0.01106
16:21:59|0.011059
16:22:01|0.011062
16:22:02|0.011053
16:22:03|0.01107
16:22:05|0.011065
16:22:05|0.011059
16:22:06|0.011051
16:22:08|0.011057
16:22:08|0.01106
16:22:09|0.011056
16:22:10|0.011065
16:22:12|0.011068
16:22:13|0.011064
16:22:13|0.011065
16:22:15|0.011083
16:22:16|0.011092
16:22:17|0.011094
16:22:18|0.011089
16:22:19|0.011094
16:22:20|0.0111
16:22:21|0.011102
16:22:23|0.011111
16:22:25|0.011102
16:22:25|0.011104
16:22:26|0.011107
16:22:28|0.011098
16:22:29|0.011099
16:22:29|0.011097
16:22:30|0.011086
16:22:33|0.011092
16:22:34|0.011091
16:22:35|0.011092
16:22:35|0.011095
16:22:36|0.011094
16:22:38|0.011084
16:22:40|0.011082
16:22:41|0.011086
16:22:41|0.011091
16:22:42|0.011097
16:22:44|0.011092
16:22:45|0.011078
16:22:46|0.011084
16:22:47|0.011081
16:22:48|0.011087
16:22:49|0.011085
16:22:50|0.011082
16:22:51|0.011083
16:22:52|0.011083
16:22:53|0.011069
16:22:55|0.011065
16:22:55|0.011064
16:22:57|0.011065
16:22:57|0.011067
16:22:59|0.011067
16:23:00|0.011071
16:23:00|0.011064
16:23:01|0.011058
16:23:03|0.011053
16:23:04|0.011062
16:23:05|0.01105
16:23:06|0.011053
16:23:07|0.011053
16:23:08|0.011053
16:23:09|0.011056
16:23:10|0.011057
16:23:11|0.011062
16:23:13|0.011065
16:23:14|0.011073
16:23:14|0.011081
16:23:15|0.011081
16:23:16|0.011084
16:23:19|0.011092
16:23:19|0.011084
16:23:20|0.011081
16:23:21|0.011088
16:23:22|0.011089
16:23:23|0.011089
16:23:24|0.01109
16:23:25|0.011095
16:23:27|0.011097
16:23:27|0.011094
16:23:29|0.011092
16:23:29|0.011092
16:23:31|0.011091
16:23:32|0.011095
16:23:33|0.011098
16:23:34|0.011092
16:23:36|0.011088
16:23:36|0.011094
16:23:37|0.011098
16:23:39|0.011104
16:23:40|0.011095
16:23:42|0.011091
16:23:43|0.011087
16:23:44|0.011091
16:23:46|0.011093
16:23:47|0.011097
16:23:48|0.011088
16:23:48|0.011088
16:23:50|0.011092
16:23:51|0.011092
16:23:52|0.011088
16:23:52|0.011081
16:23:54|0.011079
16:23:56|0.011084
16:23:57|0.011087
16:23:58|0.011088
16:24:00|0.011084
16:24:01|0.011088
16:24:02|0.011082
16:24:03|0.011082
16:24:04|0.011085
16:24:05|0.011086
16:24:07|0.011083
16:24:07|0.011083
16:24:08|0.011082
16:24:09|0.011082
16:24:11|0.011081
16:24:13|0.011104
16:24:14|0.011101
16:24:15|0.011106
16:24:16|0.01111
16:24:16|0.011117
16:24:17|0.011122
16:24:18|0.011133
16:24:20|0.011141
16:24:22|0.011133
16:24:23|0.011133
16:24:23|0.011131
16:24:25|0.011127
16:24:25|0.011127
16:24:26|0.011142
16:24:28|0.011139
16:24:29|0.011139
16:24:30|0.011142
16:24:31|0.011144
16:24:32|0.011141
16:24:33|0.011135
16:24:34|0.011138
16:24:36|0.011129
16:24:37|0.011132
16:24:38|0.011134
16:24:39|0.011133
16:24:40|0.011125
16:24:41|0.011143
16:24:42|0.011144
16:24:43|0.011141
16:24:45|0.011142
16:24:46|0.011143
16:24:46|0.011149
16:24:48|0.011149
16:24:49|0.011141
16:24:50|0.011148
16:24:51|0.011149
16:24:51|0.011151
16:24:53|0.011153
16:24:54|0.011147
16:24:54|0.011138
16:24:56|0.011137
16:24:56|0.011143
16:24:58|0.011143
16:24:58|0.011142
16:25:00|0.011136
16:25:00|0.011129
16:25:02|0.011128
16:25:03|0.011126
16:25:04|0.011132
16:25:06|0.01113
16:25:06|0.011131
16:25:07|0.011129
16:25:08|0.011131
16:25:10|0.011128
16:25:11|0.011121
16:25:11|0.011123
16:25:12|0.011125
16:25:14|0.011122
16:25:15|0.011124
16:25:15|0.011118
16:25:17|0.011114
16:25:17|0.011107
16:25:19|0.011103
16:25:20|0.01111
16:25:21|0.011105
16:25:22|0.011103
16:25:22|0.011099
16:25:25|0.011091
16:25:25|0.011098
16:25:26|0.011105
16:25:27|0.011112
16:25:28|0.011119
16:25:29|0.01112
16:25:30|0.011111
16:25:31|0.011107
16:25:32|0.011107
16:25:35|0.011116
16:25:36|0.011128
16:25:37|0.011127
16:25:38|0.011123
16:25:39|0.011123
16:25:40|0.01112
16:25:42|0.011116
16:25:42|0.011116
16:25:44|0.011119
16:25:45|0.011129
16:25:46|0.011127
16:25:47|0.011134
16:25:48|0.011149
16:25:49|0.011149
16:25:50|0.011153
16:25:52|0.011176
16:25:52|0.011182
16:25:53|0.011185
16:25:55|0.011171
16:25:55|0.011174
16:25:56|0.011167
16:25:57|0.011167
16:25:58|0.011166
16:25:59|0.011171
16:26:00|0.011174
16:26:02|0.011177
16:26:02|0.011164
16:26:03|0.011169
16:26:05|0.011176
16:26:06|0.011184
16:26:06|0.011172
16:26:07|0.011165
16:26:08|0.011166
16:26:10|0.011181
16:26:10|0.011181
16:26:12|0.011178
16:26:13|0.011171
16:26:14|0.01117
16:26:15|0.011158
16:26:16|0.011162
16:26:17|0.011176
16:26:18|0.011184
16:26:20|0.011183
16:26:20|0.011184
16:26:21|0.011181
16:26:23|0.011175
16:26:23|0.01117
16:26:24|0.011167
16:26:25|0.011171
16:26:26|0.011177
16:26:27|0.011176
16:26:28|0.01117
16:26:30|0.011176
16:26:30|0.011178
16:26:31|0.011175
16:26:32|0.011175
16:26:34|0.011188
16:26:35|0.011185
16:26:37|0.011184
16:26:38|0.011187
16:26:39|0.01118
16:26:41|0.011176
16:26:41|0.011176
16:26:43|0.011177
16:26:45|0.011169
16:26:46|0.011168
16:26:47|0.011182
16:26:48|0.011175
16:26:49|0.011178
16:26:50|0.011176
16:26:51|0.011168
16:26:52|0.011166
16:26:53|0.011173
16:26:54|0.011182
16:26:54|0.011176
16:26:55|0.011176
16:26:56|0.011176
16:26:57|0.011175
16:27:00|0.011177
16:27:00|0.011182
16:27:01|0.011182
16:27:02|0.011191
16:27:03|0.01119
16:27:05|0.011192
16:27:06|0.011194
16:27:07|0.011198
16:27:08|0.011196
16:27:09|0.011194
16:27:09|0.011191
16:27:11|0.011192
16:27:12|0.011194
16:27:13|0.011187
16:27:13|0.011194
16:27:15|0.011194
16:27:16|0.011195
16:27:17|0.011197
16:27:18|0.011197
16:27:19|0.0112
16:27:20|0.011198
16:27:20|0.011199
16:27:22|0.011198
16:27:23|0.011198
16:27:24|0.011199
16:27:25|0.011197
16:27:26|0.011197
16:27:27|0.011196
16:27:27|0.011194
16:27:29|0.011194
16:27:29|0.011196
16:27:31|0.011194
16:27:32|0.011195
16:27:33|0.011189
16:27:34|0.011192
16:27:36|0.011192
16:27:37|0.011193
16:27:39|0.011191
16:27:40|0.011197
16:27:42|0.011197
16:27:44|0.01119
16:27:45|0.011193
16:27:46|0.011188
16:27:46|0.011187
16:27:48|0.011183
16:27:49|0.011182
16:27:50|0.011181
16:27:52|0.011184
16:27:53|0.011182
16:27:54|0.011181
16:27:55|0.011182
16:27:56|0.011182
16:27:57|0.011179
16:27:58|0.011178
16:27:59|0.01118
16:28:00|0.01117
16:28:01|0.011168
16:28:02|0.011176
16:28:03|0.011168
16:28:04|0.011163
16:28:05|0.011159
16:28:06|0.011161
16:28:07|0.011161
16:28:08|0.011164
16:28:09|0.011165
16:28:11|0.011171
16:28:12|0.011178
16:28:13|0.011187
16:28:14|0.011184
16:28:16|0.011191
16:28:16|0.011187
16:28:18|0.011188
16:28:18|0.011186
16:28:20|0.011195
16:28:20|0.011192
16:28:22|0.011192
16:28:23|0.011194
16:28:23|0.011196
16:28:25|0.011194
16:28:26|0.011185
16:28:27|0.011186
16:28:28|0.011184
16:28:28|0.011184
16:28:30|0.011186
16:28:31|0.011189
16:28:32|0.011192
16:28:33|0.011192
16:28:34|0.011195
16:28:36|0.01119
16:28:37|0.01119
16:28:38|0.01119
16:28:39|0.011186
16:28:41|0.011179
16:28:42|0.011175
16:28:43|0.011173
16:28:44|0.011172
16:28:46|0.011195
16:28:47|0.011194
16:28:48|0.01119
16:28:49|0.011192
16:28:50|0.011196
16:28:51|0.011193
16:28:52|0.011196
16:28:54|0.011187
16:28:54|0.011186
16:28:55|0.011184
16:28:56|0.011183
16:28:57|0.011188
16:28:59|0.011188
16:29:00|0.011185
16:29:00|0.01119
16:29:01|0.011184
16:29:02|0.011183
16:29:04|0.011183
16:29:05|0.011182
16:29:05|0.01118
16:29:06|0.011172
16:29:08|0.011165
16:29:09|0.011158
16:29:10|0.011172
16:29:12|0.011163
16:29:12|0.011151
16:29:14|0.011142
16:29:14|0.011137
16:29:16|0.011138
16:29:17|0.011129
16:29:18|0.011129
16:29:18|0.011136
16:29:20|0.011133
16:29:21|0.01114
16:29:22|0.011146
16:29:23|0.011144
16:29:24|0.011141
16:29:25|0.011145
16:29:26|0.011145
16:29:27|0.011144
16:29:28|0.01115
16:29:30|0.011157
16:29:30|0.011162
16:29:31|0.011166
16:29:32|0.011169
16:29:33|0.011171
16:29:35|0.011169
16:29:36|0.01117
16:29:37|0.011176
16:29:39|0.011171
16:29:40|0.01118
16:29:42|0.011177
16:29:43|0.011179
16:29:44|0.011181
16:29:45|0.011179
16:29:46|0.011179
16:29:48|0.011186
16:29:49|0.011187
16:29:50|0.011188
16:29:51|0.011192
16:29:52|0.011194
16:29:53|0.011193
16:29:54|0.011193
16:29:55|0.011194
16:29:56|0.011191
16:29:57|0.011192
16:29:59|0.01119
16:29:59|0.011189
16:30:00|0.011197
16:30:01|0.0112
16:30:03|0.011199
16:30:04|0.0112
16:30:04|0.011208
16:30:05|0.011201
16:30:06|0.011205
16:30:08|0.011206
16:30:08|0.011207
16:30:09|0.011211
16:30:10|0.011214
16:30:12|0.011214
16:30:13|0.011215
16:30:13|0.011217
16:30:14|0.011216
16:30:15|0.011212
16:30:17|0.011215
16:30:18|0.011215
16:30:19|0.011216
16:30:19|0.011217
16:30:21|0.011218
16:30:21|0.011218
16:30:23|0.011218
16:30:24|0.011222
16:30:25|0.011229
16:30:26|0.011236
16:30:27|0.011243
16:30:28|0.011241
16:30:29|0.01125
16:30:30|0.011249
16:30:31|0.011259
16:30:32|0.011255
16:30:33|0.011256
16:30:34|0.011263
16:30:35|0.011253
16:30:36|0.011245
16:30:37|0.011241
16:30:39|0.011255
16:30:40|0.011256
16:30:42|0.011248
16:30:42|0.011252
16:30:43|0.011253
16:30:45|0.011251
16:30:46|0.011248
16:30:47|0.011237
16:30:48|0.011235
16:30:49|0.011237
16:30:50|0.011236
16:30:51|0.011237
16:30:52|0.011234
16:30:53|0.011233
16:30:54|0.011231
16:30:55|0.011229
16:30:56|0.011223
16:30:57|0.011223
16:30:58|0.011215
16:30:59|0.011214
16:31:00|0.011205
16:31:02|0.011213
16:31:03|0.011209
16:31:04|0.011212
16:31:05|0.011193
16:31:05|0.011193
16:31:06|0.011192
16:31:07|0.011188
16:31:08|0.011196
16:31:10|0.011197
16:31:11|0.011181
16:31:11|0.011176
16:31:13|0.011167
16:31:14|0.011174
16:31:15|0.011172
16:31:16|0.011176
16:31:17|0.011178
16:31:18|0.01118
16:31:19|0.011183
16:31:20|0.011194
16:31:21|0.011195
16:31:22|0.011186
16:31:24|0.011188
16:31:25|0.011203
16:31:26|0.011198
16:31:27|0.011187
16:31:27|0.011183
16:31:29|0.011183
16:31:30|0.011187
16:31:31|0.011187
16:31:32|0.011189
16:31:33|0.011191
16:31:34|0.011191
16:31:35|0.011186
16:31:36|0.011181
16:31:37|0.01118
16:31:38|0.011181
16:31:40|0.011174
16:31:42|0.01116
16:31:43|0.011158
16:31:45|0.01117
16:31:46|0.011162
16:31:47|0.011162
16:31:48|0.011163
16:31:49|0.01116
16:31:51|0.011163
16:31:52|0.011166
16:31:53|0.01118
16:31:54|0.011188
16:31:55|0.011187
16:31:56|0.011186
16:31:57|0.011188
16:31:58|0.011192
16:31:59|0.011204
16:32:00|0.011206
16:32:01|0.011205
16:32:03|0.011193
16:32:04|0.011193
16:32:05|0.011217
16:32:06|0.011225
16:32:07|0.011234
16:32:08|0.011242
16:32:10|0.011232
16:32:10|0.011236
16:32:11|0.01123
16:32:12|0.011235
16:32:14|0.011245
16:32:15|0.011245
16:32:15|0.011246
16:32:16|0.011242
16:32:18|0.011244
16:32:20|0.011239
16:32:21|0.011237
16:32:21|0.011241
16:32:22|0.011243
16:32:23|0.011238
16:32:25|0.011239
16:32:25|0.011245
16:32:27|0.01124
16:32:28|0.011244
16:32:28|0.011239
16:32:29|0.011242
16:32:31|0.011254
16:32:32|0.011246
16:32:33|0.011256
16:32:33|0.011256
16:32:35|0.011258
16:32:35|0.011257
16:32:37|0.011252
16:32:37|0.011254
16:32:38|0.011248
16:32:41|0.011256
16:32:41|0.01125
16:32:43|0.011257
16:32:44|0.011254
16:32:45|0.011262
16:32:45|0.011256
16:32:47|0.011252
16:32:48|0.011261
16:32:49|0.011257
16:32:50|0.011255
16:32:51|0.011252
16:32:52|0.011254
16:32:53|0.011259
16:32:54|0.011253
16:32:55|0.011251
16:32:57|0.011251
16:32:57|0.01125
16:32:58|0.011253
16:32:59|0.011257
16:33:01|0.011258
16:33:02|0.01126
16:33:03|0.011256
16:33:04|0.011249
16:33:05|0.011246
16:33:06|0.011249
16:33:07|0.011261
16:33:08|0.011259
16:33:09|0.011262
16:33:10|0.011265
16:33:11|0.011256
16:33:12|0.011256
16:33:13|0.011259
16:33:14|0.011268
16:33:16|0.011265
16:33:16|0.011267
16:33:17|0.011274
16:33:18|0.011276
16:33:20|0.011285
16:33:20|0.011286
16:33:21|0.011289
16:33:22|0.011285
16:33:23|0.011297
16:33:24|0.01129
16:33:25|0.011289
16:33:26|0.011285
16:33:27|0.011274
16:33:29|0.011267
16:33:30|0.011273
16:33:31|0.011278
16:33:31|0.011277
16:33:32|0.01128
16:33:33|0.011298
16:33:35|0.011303
16:33:36|0.011307
16:33:37|0.011307
16:33:38|0.01132
16:33:39|0.011329
16:33:39|0.011325
16:33:42|0.011315
16:33:43|0.011318
16:33:44|0.011315
16:33:46|0.011314
16:33:47|0.011313
16:33:48|0.011311
16:33:49|0.011312
16:33:50|0.01131
16:33:50|0.01131
16:33:52|0.011311
16:33:54|0.011312
16:33:55|0.011315
16:33:56|0.011315
16:33:57|0.011315
16:33:57|0.011315
16:33:59|0.011316
16:34:00|0.011324
16:34:02|0.011326
16:34:03|0.011325
16:34:03|0.011325
16:34:05|0.011319
16:34:06|0.011311
16:34:07|0.011317
16:34:08|0.011316
16:34:09|0.011316
16:34:10|0.011323
16:34:11|0.011331
16:34:13|0.011334
16:34:14|0.011336
16:34:16|0.01134
16:34:16|0.011347
16:34:18|0.011342
16:34:19|0.011333
16:34:20|0.011329
16:34:20|0.011334
16:34:21|0.011328
16:34:23|0.011332
16:34:24|0.01134
16:34:25|0.01134
16:34:26|0.011338
16:34:27|0.011328
16:34:28|0.011327
16:34:29|0.011326
16:34:30|0.011343
16:34:31|0.011338
16:34:32|0.01134
16:34:33|0.011337
16:34:34|0.011327
16:34:35|0.011348
16:34:36|0.011344
16:34:37|0.011342
16:34:38|0.011346
16:34:39|0.011345
16:34:40|0.011352
16:34:42|0.011354
16:34:44|0.011364
16:34:45|0.01137
16:34:46|0.011367
16:34:47|0.011364
16:34:49|0.011377
16:34:50|0.011364
16:34:52|0.011365
16:34:53|0.011369
16:34:53|0.011374
16:34:54|0.011368
16:34:55|0.011362
16:34:57|0.011357
16:34:58|0.011357
16:35:00|0.011357
16:35:01|0.011362
16:35:01|0.011367
16:35:03|0.011361
16:35:04|0.011352
16:35:04|0.011352
16:35:06|0.011344
16:35:07|0.011346
16:35:08|0.011333
16:35:09|0.011334
16:35:10|0.011339
16:35:11|0.011343
16:35:12|0.011331
16:35:13|0.011341
16:35:14|0.011345
16:35:15|0.011355
16:35:16|0.011353
16:35:18|0.011353
16:35:19|0.011346
16:35:19|0.011345
16:35:20|0.011342
16:35:22|0.011348
16:35:22|0.01135
16:35:23|0.011355
16:35:24|0.011355
16:35:26|0.011352
16:35:26|0.011362
16:35:27|0.011356
16:35:29|0.011365
16:35:29|0.011376
16:35:30|0.011369
16:35:31|0.01137
16:35:32|0.011376
16:35:33|0.011379
16:35:34|0.011379
16:35:35|0.011379
16:35:36|0.011381
16:35:37|0.011382
16:35:39|0.011385
16:35:40|0.011391
16:35:40|0.011386
16:35:42|0.011386
16:35:44|0.011394
16:35:44|0.011392
16:35:45|0.011392
16:35:47|0.011392
16:35:48|0.01139
16:35:49|0.011383
16:35:50|0.011382
16:35:51|0.011377
16:35:52|0.011376
16:35:54|0.011377
16:35:55|0.011376
16:35:55|0.011378
16:35:57|0.011384
16:35:58|0.01138
16:35:59|0.011371
16:36:00|0.01137
16:36:01|0.011365
16:36:02|0.01137
16:36:03|0.011376
16:36:04|0.011381
16:36:05|0.011385
16:36:06|0.011392
16:36:07|0.011392
16:36:08|0.011385
16:36:09|0.011381
16:36:10|0.011381
16:36:11|0.011384
16:36:12|0.011381
16:36:13|0.011388
16:36:14|0.011386
16:36:15|0.011395
16:36:17|0.011398
16:36:17|0.011401
16:36:19|0.0114
16:36:19|0.01139
16:36:20|0.01139
16:36:21|0.011387
16:36:23|0.011396
16:36:23|0.0114
16:36:25|0.0114
16:36:26|0.011404
16:36:27|0.011406
16:36:27|0.011404
16:36:29|0.011406
16:36:31|0.01141
16:36:31|0.011418
16:36:32|0.011419
16:36:33|0.011413
16:36:34|0.01142
16:36:35|0.011423
16:36:36|0.011423
16:36:37|0.011417
16:36:39|0.011417
16:36:40|0.011414
16:36:40|0.011408
16:36:42|0.011407
16:36:43|0.011394
16:36:43|0.011395
16:36:44|0.011401
16:36:47|0.011399
16:36:48|0.011385
16:36:49|0.011381
16:36:49|0.011377
16:36:51|0.011377
16:36:52|0.011377
16:36:53|0.011384
16:36:54|0.011394
16:36:55|0.011387
16:36:56|0.011385
16:36:57|0.011388
16:36:58|0.011399
16:37:00|0.0114
16:37:00|0.011406
16:37:02|0.011418
16:37:02|0.011418
16:37:03|0.01141
16:37:05|0.011401
16:37:05|0.011401
16:37:07|0.011406
16:37:07|0.011415
16:37:08|0.011414
16:37:09|0.011408
16:37:10|0.011422
16:37:12|0.011414
16:37:12|0.011425
16:37:13|0.011434
16:37:14|0.011432
16:37:15|0.011418
16:37:16|0.011417
16:37:18|0.011426
16:37:19|0.011425
16:37:19|0.011432
16:37:21|0.011428
16:37:22|0.011431
16:37:23|0.011428
16:37:23|0.01143
16:37:25|0.011435
16:37:26|0.011432
16:37:27|0.011436
16:37:28|0.01142
16:37:28|0.011421
16:37:30|0.011412
16:37:30|0.011411
16:37:32|0.011389
16:37:32|0.011389
16:37:34|0.011394
16:37:34|0.011393
16:37:35|0.011385
16:37:37|0.01138
16:37:38|0.011372
16:37:39|0.011377
16:37:40|0.011377
16:37:41|0.011366
16:37:42|0.011357
16:37:43|0.01135
16:37:44|0.011344
16:37:45|0.011342
16:37:47|0.011339
16:37:48|0.011342
16:37:49|0.011352
16:37:50|0.011349
16:37:51|0.011358
16:37:53|0.011356
16:37:54|0.011359
16:37:55|0.011352
16:37:56|0.011345
16:37:56|0.011344
16:37:58|0.01134
16:37:59|0.011336
16:38:00|0.011335
16:38:02|0.011333
16:38:02|0.011342
16:38:04|0.011348
16:38:05|0.011339
16:38:05|0.011337
16:38:06|0.011348
16:38:07|0.011359
16:38:08|0.01135
16:38:09|0.011351
16:38:11|0.011361
16:38:11|0.011356
16:38:14|0.01135
16:38:14|0.011348
16:38:15|0.011352
16:38:16|0.011356
16:38:17|0.011356
16:38:18|0.011356
16:38:20|0.011355
16:38:20|0.011354
16:38:22|0.011354
16:38:23|0.011355
16:38:24|0.011365
16:38:26|0.011366
16:38:26|0.011372
16:38:27|0.011378
16:38:28|0.01138
16:38:29|0.011382
16:38:30|0.01138
16:38:32|0.011383
16:38:32|0.011386
16:38:33|0.011376
16:38:34|0.011377
16:38:36|0.01137
16:38:37|0.011369
16:38:38|0.01136
16:38:38|0.011361
16:38:40|0.011352
16:38:40|0.011358
16:38:42|0.011371
16:38:43|0.011371
16:38:44|0.011376
16:38:46|0.011378
16:38:46|0.011379
16:38:47|0.011386
16:38:49|0.011387
16:38:50|0.011391
16:38:51|0.011382
16:38:53|0.011375
16:38:54|0.01138
16:38:55|0.01138
16:38:56|0.011385
16:38:57|0.011389
16:38:59|0.011384
16:38:59|0.011378
16:39:00|0.011373
16:39:01|0.011382
16:39:02|0.011376
16:39:04|0.011377
16:39:06|0.011361
16:39:07|0.011376
16:39:08|0.011391
16:39:09|0.011394
16:39:10|0.011387
16:39:11|0.011389
16:39:12|0.011385
16:39:13|0.011383
16:39:15|0.011395
16:39:15|0.011391
16:39:17|0.011389
16:39:18|0.011379
16:39:18|0.011377
16:39:20|0.011378
16:39:21|0.011378
16:39:22|0.011377
16:39:23|0.011387
16:39:25|0.011392
16:39:26|0.011388
16:39:27|0.01139
16:39:28|0.011391
16:39:29|0.011396
16:39:30|0.0114
16:39:31|0.011403
16:39:32|0.011399
16:39:33|0.011404
16:39:34|0.01141
16:39:35|0.011412
16:39:36|0.01142
16:39:37|0.01142
16:39:38|0.01142
16:39:39|0.011413
16:39:41|0.011416
16:39:41|0.011418
16:39:42|0.011419
16:39:43|0.011433
16:39:44|0.011428
16:39:45|0.011423
16:39:46|0.011422
16:39:47|0.011425
16:39:49|0.011426
16:39:50|0.011425
16:39:51|0.011421
16:39:53|0.011419
16:39:53|0.011414
16:39:54|0.011417
16:39:56|0.011417
16:39:57|0.011422
16:39:58|0.011421
16:39:59|0.011424
16:39:59|0.011417
16:40:02|0.011406
16:40:02|0.011402
16:40:04|0.011404
16:40:05|0.011394
16:40:05|0.011396
16:40:06|0.011409
16:40:07|0.011408
16:40:08|0.011408
16:40:09|0.011406
16:40:10|0.011406
16:40:12|0.011403
16:40:13|0.011404
16:40:14|0.011408
16:40:15|0.01141
16:40:16|0.011414
16:40:17|0.011408
16:40:18|0.011405
16:40:19|0.011405
16:40:20|0.011395
16:40:21|0.011399
16:40:22|0.011401
16:40:23|0.011401
16:40:24|0.011392
16:40:25|0.011394
16:40:26|0.011396
16:40:27|0.011398
16:40:28|0.011399
16:40:29|0.011406
16:40:30|0.011412
16:40:31|0.011403
16:40:33|0.011399
16:40:33|0.011384
16:40:34|0.011379
16:40:35|0.011376
16:40:36|0.011376
16:40:37|0.011378
16:40:38|0.011372
16:40:39|0.011367
16:40:40|0.011363
16:40:42|0.011357
16:40:42|0.011347
16:40:43|0.011348
16:40:45|0.011343
16:40:45|0.011341
16:40:46|0.011339
16:40:49|0.011335
16:40:49|0.011331
16:40:50|0.011331
16:40:51|0.011323
16:40:52|0.011322
16:40:54|0.011323
16:40:54|0.011316
16:40:55|0.011323
16:40:56|0.011323
16:40:58|0.011322
16:41:00|0.011325
16:41:00|0.011315
16:41:02|0.011317
16:41:03|0.011322
16:41:04|0.011313
16:41:04|0.011307
16:41:05|0.011308
16:41:06|0.011307
16:41:08|0.011307
16:41:09|0.01131
16:41:10|0.011306
16:41:11|0.011305
16:41:12|0.011304
16:41:13|0.011302
16:41:14|0.011303
16:41:16|0.011301
16:41:17|0.011289
16:41:18|0.011302
16:41:19|0.011302
16:41:20|0.011295
16:41:20|0.011291
16:41:21|0.011294
16:41:23|0.011294
16:41:24|0.011288
16:41:25|0.011297
16:41:26|0.011296
16:41:27|0.011302
16:41:29|0.011307
16:41:29|0.011314
16:41:30|0.011298
16:41:31|0.011288
16:41:32|0.011288
16:41:34|0.01129
16:41:34|0.011284
16:41:36|0.011279
16:41:37|0.011275
16:41:37|0.011269
16:41:39|0.011262
16:41:40|0.011269
16:41:41|0.011269
16:41:42|0.011251
16:41:43|0.011259
16:41:44|0.011242
16:41:45|0.011247
16:41:46|0.011246
16:41:48|0.011236
16:41:49|0.011244
16:41:51|0.011253
16:41:53|0.011254
16:41:53|0.011248
16:41:54|0.011249
16:41:55|0.011248
16:41:57|0.011258
16:41:57|0.011254
16:41:58|0.011256
16:41:59|0.011253
16:42:01|0.011257
16:42:02|0.01126
16:42:03|0.011262
16:42:04|0.011262
16:42:05|0.01126
16:42:06|0.011263
16:42:07|0.011273
16:42:08|0.011281
16:42:09|0.011275
16:42:10|0.011267
16:42:11|0.011273
16:42:12|0.011279
16:42:13|0.01129
16:42:14|0.01127
16:42:16|0.011263
16:42:16|0.011259
16:42:18|0.011263
16:42:18|0.01126
16:42:20|0.011263
16:42:20|0.011275
16:42:21|0.011261
16:42:23|0.011254
16:42:24|0.011269
16:42:25|0.011275
16:42:26|0.011279
16:42:27|0.011279
16:42:29|0.011273
16:42:30|0.011278
16:42:30|0.011276
16:42:31|0.011283
16:42:32|0.011284
16:42:33|0.011285
16:42:34|0.011287
16:42:35|0.011282
16:42:36|0.011279
16:42:37|0.011282
16:42:38|0.011288
16:42:40|0.011293
16:42:40|0.011291
16:42:42|0.011296
16:42:42|0.011304
16:42:43|0.011306
16:42:44|0.011299
16:42:45|0.011298
16:42:46|0.011296
16:42:48|0.011299
16:42:49|0.0113
16:42:50|0.011304
16:42:52|0.011301
16:42:52|0.011294
16:42:53|0.011293
16:42:55|0.011285
16:42:56|0.011284
16:42:58|0.011274
16:42:59|0.011282
16:43:00|0.011287
16:43:01|0.01129
16:43:01|0.011297
16:43:02|0.011295
16:43:03|0.011297
16:43:05|0.011301
16:43:05|0.011308
16:43:06|0.011315
16:43:07|0.011316
16:43:09|0.011318
16:43:11|0.011324
16:43:11|0.011325
16:43:12|0.011323
16:43:14|0.011322
16:43:14|0.011321
16:43:16|0.011318
16:43:17|0.011315
16:43:18|0.011307
16:43:19|0.011304
16:43:20|0.011298
16:43:21|0.011298
16:43:22|0.01129
16:43:23|0.011284
16:43:24|0.011276
16:43:26|0.011281
16:43:27|0.011291
16:43:27|0.011291
16:43:28|0.011285
16:43:29|0.01129
16:43:30|0.011281
16:43:32|0.011292
16:43:33|0.01128
16:43:34|0.011284
16:43:35|0.011282
16:43:36|0.011278
16:43:37|0.011274
16:43:38|0.011272
16:43:39|0.011274
16:43:40|0.011278
16:43:41|0.011281
16:43:42|0.011288
16:43:43|0.011292
16:43:45|0.011298
16:43:45|0.011297
16:43:46|0.011304
16:43:47|0.011301
16:43:49|0.011299
16:43:50|0.011298
16:43:50|0.011303
16:43:52|0.011301
16:43:52|0.011303
16:43:53|0.011295
16:43:55|0.011298
16:43:56|0.0113
16:43:58|0.011299
16:43:59|0.011294
16:44:00|0.011301
16:44:02|0.011296
16:44:03|0.011299
16:44:04|0.011299
16:44:05|0.011292
16:44:05|0.011293
16:44:07|0.011297
16:44:09|0.011298
16:44:09|0.011305
16:44:11|0.011305
16:44:12|0.011299
16:44:13|0.011303
16:44:14|0.011299
16:44:15|0.011301
16:44:15|0.011298
16:44:16|0.011299
16:44:17|0.011289
16:44:18|0.011286
16:44:20|0.011284
16:44:20|0.011279
16:44:22|0.011281
16:44:23|0.011287
16:44:24|0.011286
16:44:25|0.011287
16:44:26|0.01129
16:44:27|0.011292
16:44:28|0.011287
16:44:29|0.011287
16:44:30|0.011286
16:44:32|0.01128
16:44:32|0.01128
16:44:34|0.011278
16:44:34|0.011274
16:44:36|0.011275
16:44:37|0.011273
16:44:38|0.011278
16:44:39|0.011274
16:44:40|0.011274
16:44:41|0.011275
16:44:42|0.011275
16:44:43|0.011277
16:44:44|0.011277
16:44:46|0.011282
16:44:46|0.011283
16:44:47|0.011282
16:44:48|0.011281
16:44:49|0.011281
16:44:50|0.011274
16:44:51|0.01128
16:44:52|0.011278
16:44:54|0.011278
16:44:55|0.011277
16:44:56|0.011277
16:44:58|0.011273
16:44:59|0.011275
16:45:00|0.011278
16:45:01|0.011267
16:45:02|0.011263
16:45:03|0.01126
16:45:04|0.011264
16:45:05|0.011277
16:45:06|0.011281
16:45:07|0.011289
16:45:08|0.011289
16:45:09|0.011291
16:45:10|0.01129
16:45:11|0.011293
16:45:13|0.011295
16:45:13|0.011307
16:45:14|0.011309
16:45:16|0.01131
16:45:16|0.011308
16:45:17|0.011309
16:45:18|0.011316
16:45:20|0.011309
16:45:21|0.011331
16:45:22|0.011322
16:45:23|0.011314
16:45:24|0.011312
16:45:25|0.011322
16:45:26|0.011312
16:45:27|0.011303
16:45:28|0.011307
16:45:29|0.011307
16:45:30|0.0113
16:45:32|0.011307
16:45:32|0.011302
16:45:33|0.011297
16:45:34|0.011295
16:45:35|0.011297
16:45:36|0.011302
16:45:38|0.011307
16:45:38|0.011317
16:45:39|0.011317
16:45:41|0.011308
16:45:42|0.011305
16:45:42|0.011304
16:45:44|0.011291
16:45:45|0.011287
16:45:46|0.011284
16:45:47|0.011291
16:45:48|0.011294
16:45:50|0.011296
16:45:50|0.011293
16:45:52|0.011292
16:45:54|0.011289
16:45:55|0.011285
16:45:56|0.011276
16:45:57|0.011279
16:45:58|0.011279
16:46:00|0.011278
16:46:00|0.01127
16:46:01|0.011263
16:46:02|0.011265
16:46:04|0.011269
16:46:05|0.011268
16:46:06|0.011279
16:46:07|0.01128
16:46:08|0.011278
16:46:09|0.011281
16:46:10|0.01128
16:46:11|0.011279
16:46:12|0.011271
16:46:13|0.011268
16:46:14|0.011264
16:46:15|0.011268
16:46:16|0.011256
16:46:17|0.011253
16:46:18|0.011254
16:46:19|0.011251
16:46:20|0.011257
16:46:21|0.011255
16:46:22|0.011258
16:46:24|0.01126
16:46:24|0.011263
16:46:25|0.011253
16:46:26|0.011253
16:46:28|0.011243
16:46:29|0.011248
16:46:30|0.011261
16:46:31|0.011266
16:46:32|0.011255
16:46:33|0.011251
16:46:34|0.011247
16:46:35|0.011246
16:46:36|0.011247
16:46:37|0.011247
16:46:38|0.011246
16:46:40|0.011241
16:46:41|0.011239
16:46:41|0.011228
16:46:42|0.01123
16:46:43|0.011229
16:46:44|0.01124
16:46:45|0.01124
16:46:46|0.011235
16:46:48|0.011237
16:46:48|0.011237
16:46:49|0.011234
16:46:51|0.011235
16:46:51|0.011233
16:46:52|0.011229
16:46:55|0.011227
16:46:56|0.011229
16:46:58|0.011224
16:46:59|0.011225
16:47:00|0.011222
16:47:02|0.01122
16:47:03|0.01122
16:47:03|0.011218
16:47:04|0.011206
16:47:06|0.011207
16:47:06|0.011208
16:47:08|0.011202
16:47:08|0.011205
16:47:10|0.011201
16:47:11|0.011199
16:47:12|0.011199
16:47:13|0.011194
16:47:14|0.011194
16:47:15|0.011201
16:47:16|0.011204
16:47:17|0.011206
16:47:18|0.011211
16:47:19|0.011208
16:47:20|0.011214
16:47:21|0.011212
16:47:23|0.011209
16:47:23|0.011207
16:47:24|0.011202
16:47:25|0.011203
16:47:26|0.011208
16:47:27|0.011207
16:47:28|0.011211
16:47:29|0.011225
16:47:31|0.01124
16:47:31|0.011243
16:47:33|0.011239
16:47:34|0.011235
16:47:34|0.011229
16:47:36|0.01123
16:47:36|0.011237
16:47:37|0.011244
16:47:38|0.011244
16:47:40|0.011245
16:47:40|0.01125
16:47:41|0.01125
16:47:43|0.01125
16:47:44|0.011248
16:47:44|0.011248
16:47:45|0.011254
16:47:47|0.011258
16:47:47|0.011258
16:47:49|0.011262
16:47:50|0.011259
16:47:51|0.011272
16:47:51|0.011263
16:47:53|0.011259
16:47:54|0.011273
16:47:55|0.011281
16:47:56|0.011282
16:47:58|0.011285
16:47:59|0.01128
16:47:59|0.011271
16:48:02|0.011271
16:48:03|0.011258
16:48:04|0.011249
16:48:06|0.011251
16:48:07|0.011262
16:48:08|0.01127
16:48:09|0.011272
16:48:09|0.011279
16:48:11|0.011288
16:48:11|0.011289
16:48:13|0.011289
16:48:14|0.011292
16:48:15|0.011308
16:48:16|0.0113
16:48:18|0.011304
16:48:18|0.011307
16:48:20|0.011304
16:48:20|0.011294
16:48:21|0.011292
16:48:23|0.011293
16:48:23|0.011292
16:48:25|0.011288
16:48:26|0.011292
16:48:27|0.0113
16:48:28|0.011307
16:48:29|0.01131
16:48:30|0.011314
16:48:32|0.011309
16:48:33|0.011314
16:48:33|0.011308
16:48:34|0.011297
16:48:35|0.011297
16:48:36|0.011306
16:48:37|0.011301
16:48:38|0.011298
16:48:39|0.011304
16:48:40|0.011303
16:48:42|0.011303
16:48:43|0.0113
16:48:43|0.011301
16:48:44|0.011301
16:48:46|0.011299
16:48:47|0.011307
16:48:47|0.011308
16:48:49|0.011302
16:48:49|0.011306
16:48:51|0.011307
16:48:52|0.011312
16:48:52|0.011311
16:48:54|0.01131
16:48:55|0.011313
16:48:56|0.011314
16:48:57|0.011313
16:48:59|0.011316
16:49:00|0.011315
16:49:00|0.011314
16:49:01|0.011306
16:49:03|0.011306
16:49:03|0.011318
16:49:04|0.011315
16:49:05|0.011325
16:49:06|0.011322
16:49:08|0.011314
16:49:09|0.011315
16:49:11|0.011307
16:49:12|0.011309
16:49:12|0.011319
16:49:14|0.011325
16:49:15|0.011331
16:49:16|0.011323
16:49:16|0.011325
16:49:18|0.011325
16:49:19|0.011328
16:49:20|0.011323
16:49:21|0.01132
16:49:22|0.011322
16:49:23|0.011321
16:49:24|0.011317
16:49:25|0.01131
16:49:26|0.011321
16:49:27|0.011313
16:49:29|0.011311
16:49:30|0.01131
16:49:31|0.011313
16:49:32|0.011312
16:49:33|0.011305
16:49:34|0.011307
16:49:35|0.0113
16:49:37|0.011293
16:49:37|0.011293
16:49:38|0.011294
16:49:39|0.011288
16:49:40|0.011294
16:49:42|0.011297
16:49:42|0.011299
16:49:44|0.011298
16:49:45|0.011298
16:49:46|0.011301
16:49:47|0.0113
16:49:48|0.011303
16:49:50|0.011302
16:49:50|0.0113
16:49:51|0.0113
16:49:52|0.011299
16:49:53|0.011299
16:49:54|0.011292
16:49:55|0.01129
16:49:57|0.011285
16:49:59|0.011284
16:50:01|0.011283
16:50:03|0.011288
16:50:03|0.011287
16:50:05|0.011282
16:50:06|0.011274
16:50:07|0.011272
16:50:08|0.011273
16:50:09|0.011263
16:50:10|0.011269
16:50:11|0.011266
16:50:13|0.011265
16:50:13|0.011258
16:50:15|0.011252
16:50:17|0.01125
16:50:17|0.011255
16:50:18|0.011251
16:50:20|0.011246
16:50:20|0.01125
16:50:22|0.011254
16:50:23|0.011253
16:50:24|0.011234
16:50:25|0.011238
16:50:26|0.011238
16:50:26|0.011231
16:50:28|0.011231
16:50:29|0.011237
16:50:30|0.01124
16:50:31|0.011236
16:50:32|0.011232
16:50:33|0.011231
16:50:35|0.011238
16:50:36|0.011255
16:50:38|0.01125
16:50:38|0.011257
16:50:40|0.011257
16:50:41|0.011256
16:50:41|0.011247
16:50:42|0.011255
16:50:43|0.011255
16:50:44|0.011255
16:50:45|0.011258
16:50:46|0.011267
16:50:47|0.011265
16:50:48|0.011264
16:50:49|0.011265
16:50:51|0.011269
16:50:51|0.011269
16:50:52|0.011274
16:50:53|0.011274
16:50:54|0.011274
16:50:55|0.011269
16:50:57|0.011269
16:50:58|0.011269
16:50:59|0.011274
16:51:01|0.011276
16:51:02|0.011278
16:51:03|0.011278
16:51:04|0.011282
16:51:06|0.011276
16:51:07|0.011276
16:51:07|0.011278
16:51:08|0.011276
16:51:10|0.01128
16:51:11|0.011281
16:51:11|0.011281
16:51:12|0.011274
16:51:14|0.011282
16:51:15|0.011283
16:51:16|0.011286
16:51:17|0.011297
16:51:18|0.011299
16:51:20|0.0113
16:51:21|0.011287
16:51:22|0.011288
16:51:23|0.011289
16:51:24|0.011288
16:51:25|0.011291
16:51:26|0.011298
16:51:27|0.011298
16:51:28|0.011298
16:51:29|0.0113
16:51:30|0.011297
16:51:31|0.011303
16:51:32|0.011302
16:51:34|0.011305
16:51:34|0.011309
16:51:35|0.011313
16:51:36|0.011312
16:51:37|0.011312
16:51:39|0.011312
16:51:39|0.011302
16:51:41|0.011297
16:51:41|0.011296
16:51:43|0.011303
16:51:45|0.011303
16:51:45|0.011308
16:51:46|0.01132
16:51:47|0.011324
16:51:49|0.011324
16:51:49|0.011327
16:51:50|0.011332
16:51:52|0.011331
16:51:52|0.011331
16:51:54|0.011324
16:51:55|0.011324
16:51:57|0.011326
16:51:58|0.011325
16:51:58|0.011325
16:52:00|0.011321
16:52:00|0.01132
16:52:02|0.011321
16:52:02|0.011317
16:52:04|0.011317
16:52:06|0.01131
16:52:07|0.011307
16:52:07|0.011301
16:52:08|0.011304
16:52:09|0.011305
16:52:11|0.011303
16:52:12|0.011303
16:52:13|0.011304
16:52:14|0.011309
16:52:15|0.011315
16:52:16|0.011307
16:52:17|0.011309
16:52:18|0.011314
16:52:20|0.011315
16:52:22|0.011311
16:52:23|0.011317
16:52:24|0.011312
16:52:25|0.011313
16:52:26|0.011309
16:52:27|0.011317
16:52:28|0.011317
16:52:29|0.011311
16:52:31|0.011333
16:52:32|0.011333
16:52:33|0.011331
16:52:33|0.011329
16:52:34|0.011329
16:52:36|0.011329
16:52:37|0.011332
16:52:38|0.011346
16:52:39|0.011338
16:52:40|0.011339
16:52:40|0.011339
16:52:42|0.011347
16:52:44|0.01135
16:52:44|0.011354
16:52:46|0.011351
16:52:46|0.011353
16:52:47|0.011348
16:52:49|0.011354
16:52:49|0.011352
16:52:51|0.011357
16:52:51|0.011358
16:52:52|0.011358
16:52:54|0.011361
16:52:55|0.011352
16:52:56|0.011348
16:52:57|0.011352
16:52:58|0.011351
16:52:59|0.011351
16:53:00|0.01134
16:53:02|0.011335
16:53:02|0.01134
16:53:04|0.011341
16:53:05|0.011331
16:53:06|0.011334
16:53:07|0.011334
16:53:09|0.011332
16:53:11|0.011334
16:53:11|0.011333
16:53:13|0.011332
16:53:13|0.011324
16:53:15|0.011323
16:53:16|0.011315
16:53:17|0.011327
16:53:18|0.011328
16:53:19|0.011321
16:53:20|0.01132
16:53:21|0.011321
16:53:22|0.011326
16:53:23|0.011323
16:53:24|0.011323
16:53:25|0.011322
16:53:26|0.011322
16:53:27|0.011322
16:53:28|0.011321
16:53:29|0.011325
16:53:30|0.011326
16:53:31|0.011322
16:53:32|0.011321
16:53:34|0.011321
16:53:35|0.011321
16:53:36|0.011319
16:53:37|0.011319
16:53:38|0.011324
16:53:39|0.011325
16:53:40|0.011323
16:53:41|0.011323
16:53:42|0.011323
16:53:43|0.011322
16:53:44|0.011323
16:53:45|0.011323
16:53:46|0.011323
16:53:47|0.011326
16:53:49|0.011324
16:53:49|0.011322
16:53:50|0.011319
16:53:51|0.011322
16:53:52|0.01133
16:53:53|0.011333
16:53:54|0.011328
16:53:56|0.011326
16:53:56|0.011323
16:53:57|0.011332
16:53:59|0.011335
16:53:59|0.011333
16:54:02|0.011333
16:54:03|0.011342
16:54:05|0.01134
16:54:06|0.01134
16:54:07|0.011344
16:54:09|0.011339
16:54:09|0.011342
16:54:10|0.011347
16:54:12|0.011346
16:54:12|0.011346
16:54:14|0.011346
16:54:14|0.01134
16:54:15|0.011341
16:54:17|0.011337
16:54:18|0.011332
16:54:19|0.011334
16:54:21|0.011341
16:54:21|0.011343
16:54:23|0.011343
16:54:24|0.011343
16:54:25|0.011341
16:54:26|0.011347
16:54:26|0.011347
16:54:28|0.011344
16:54:29|0.011344
16:54:30|0.011345
16:54:31|0.011345
16:54:32|0.011341
16:54:33|0.011342
16:54:34|0.011344
16:54:36|0.011344
16:54:37|0.011342
16:54:38|0.011342
16:54:39|0.011337
16:54:40|0.011337
16:54:41|0.011338
16:54:42|0.011338
16:54:43|0.01134
16:54:44|0.01134
16:54:45|0.01134
16:54:46|0.011337
16:54:47|0.011338
16:54:48|0.011338
16:54:49|0.011337
16:54:50|0.011334
16:54:51|0.011334
16:54:52|0.011334
16:54:54|0.011335
16:54:55|0.011335
16:54:55|0.011336
16:54:57|0.011334
16:54:57|0.011329
16:54:58|0.011322
16:55:00|0.011315
16:55:02|0.011314
16:55:02|0.011305
16:55:04|0.011304
16:55:06|0.011296
16:55:06|0.011278
16:55:08|0.011292
16:55:09|0.011299
16:55:10|0.011289
16:55:11|0.011293
16:55:12|0.011293
16:55:13|0.011298
16:55:14|0.011294
16:55:15|0.011284
16:55:16|0.011284
16:55:17|0.011289
16:55:19|0.011289
16:55:19|0.01129
16:55:21|0.011283
16:55:22|0.011282
16:55:23|0.011282
16:55:24|0.011299
16:55:25|0.011302
16:55:26|0.011304
16:55:27|0.011312
16:55:28|0.011319
16:55:29|0.011321
16:55:30|0.011324
16:55:31|0.011324
16:55:32|0.011323
16:55:33|0.011325
16:55:34|0.011325
16:55:35|0.011329
16:55:36|0.011332
16:55:37|0.011332
16:55:38|0.011331
16:55:39|0.011331
16:55:40|0.01133
16:55:41|0.011336
16:55:43|0.01134
16:55:43|0.011336
16:55:44|0.011338
16:55:45|0.011332
16:55:46|0.011331
16:55:47|0.011329
16:55:48|0.011329
16:55:50|0.011328
16:55:50|0.011333
16:55:52|0.011336
16:55:52|0.011336
16:55:54|0.011334
16:55:54|0.011334
16:55:56|0.011328
16:55:57|0.011325
16:55:58|0.011324
16:55:59|0.011323
16:56:00|0.011323
16:56:01|0.011328
16:56:03|0.011319
16:56:05|0.011326
16:56:06|0.011333
16:56:08|0.01134
16:56:09|0.011341
16:56:11|0.011342
16:56:12|0.011343
16:56:13|0.011349
16:56:14|0.011349
16:56:15|0.01135
16:56:16|0.01135
16:56:18|0.01135
16:56:19|0.011347
16:56:20|0.011347
16:56:20|0.01135
16:56:22|0.011348
16:56:23|0.011343
16:56:24|0.011342
16:56:25|0.011347
16:56:26|0.011347
16:56:27|0.011347
16:56:28|0.01134
16:56:30|0.011341
16:56:31|0.011341
16:56:32|0.011342
16:56:33|0.011344
16:56:34|0.011344
16:56:35|0.011347
16:56:37|0.011338
16:56:38|0.011342
16:56:39|0.011343
16:56:40|0.01134
16:56:43|0.011337
16:56:44|0.011339
16:56:44|0.011336
16:56:46|0.011336
16:56:47|0.011338
16:56:49|0.011339
16:56:50|0.011338
16:56:51|0.011341
16:56:52|0.011341
16:56:53|0.011341
16:56:54|0.01134
16:56:55|0.011341
16:56:56|0.011342
16:56:57|0.011342
16:56:58|0.011342
16:56:59|0.011342
16:57:00|0.011341
16:57:01|0.01134
16:57:03|0.011347
16:57:04|0.011344
16:57:04|0.01135
16:57:06|0.011352
16:57:07|0.011354
16:57:08|0.011356
16:57:09|0.011354
16:57:10|0.011354
16:57:11|0.011356
16:57:12|0.01136
16:57:13|0.011362
16:57:14|0.011366
16:57:16|0.011363
16:57:16|0.011363
16:57:18|0.011359
16:57:19|0.011365
16:57:20|0.011364
16:57:21|0.011367
16:57:22|0.011369
16:57:23|0.011371
16:57:24|0.011369
16:57:25|0.011373
16:57:26|0.011373
16:57:29|0.011361
16:57:30|0.011363
16:57:31|0.011362
16:57:33|0.011363
16:57:33|0.011361
16:57:34|0.011363
16:57:36|0.011366
16:57:36|0.011363
16:57:37|0.011358
16:57:38|0.011361
16:57:39|0.011359
16:57:41|0.011358
16:57:43|0.011351
16:57:44|0.011345
16:57:44|0.011344
16:57:46|0.011359
16:57:47|0.011358
16:57:47|0.011347
16:57:48|0.011344
16:57:50|0.011337
16:57:51|0.011342
16:57:52|0.011341
16:57:53|0.011346
16:57:54|0.01135
16:57:55|0.011351
16:57:57|0.011356
16:57:58|0.011361
16:57:59|0.011359
16:57:59|0.011363
16:58:00|0.01137
16:58:01|0.011372
16:58:02|0.011371
16:58:04|0.011368
16:58:05|0.011372
16:58:06|0.01137
16:58:07|0.011374
16:58:08|0.011377
16:58:10|0.011379
16:58:11|0.011381
16:58:11|0.011381
16:58:13|0.011382
16:58:14|0.011381
16:58:14|0.011385
16:58:16|0.011385
16:58:16|0.011381
16:58:18|0.01138
16:58:19|0.011385
16:58:19|0.011379
16:58:21|0.011381
16:58:22|0.011378
16:58:23|0.011379
16:58:24|0.01137
16:58:25|0.011369
16:58:26|0.011378
16:58:27|0.011383
16:58:28|0.011386
16:58:29|0.011368
16:58:30|0.011371
16:58:31|0.011378
16:58:33|0.01138
16:58:33|0.011385
16:58:34|0.011387
16:58:35|0.011397
16:58:37|0.011396
16:58:37|0.011389
16:58:39|0.01139
16:58:40|0.011391
16:58:40|0.011393
16:58:41|0.011395
16:58:42|0.011398
16:58:44|0.011399
16:58:45|0.011398
16:58:46|0.011395
16:58:47|0.011397
16:58:49|0.011399
16:58:49|0.011404
16:58:51|0.0114
16:58:52|0.011403
16:58:53|0.011403
16:58:54|0.0114
16:58:54|0.011401
16:58:56|0.011403
16:58:57|0.011398
16:58:58|0.011398
16:59:00|0.011401
16:59:00|0.011397
16:59:01|0.011402
16:59:02|0.0114
16:59:03|0.011401
16:59:04|0.011395
16:59:05|0.011394
16:59:06|0.011396
16:59:08|0.011401
16:59:09|0.011401
16:59:09|0.011399
16:59:11|0.011394
16:59:12|0.011388
16:59:12|0.011388
16:59:14|0.011388
16:59:14|0.011386
16:59:16|0.011385
16:59:17|0.011381
16:59:18|0.011374
16:59:19|0.011376
16:59:20|0.011379
16:59:21|0.011379
16:59:22|0.011377
16:59:23|0.011377
16:59:24|0.011371
16:59:25|0.01138
16:59:27|0.011383
16:59:28|0.011383
16:59:29|0.011389
16:59:30|0.01139
16:59:31|0.011395
16:59:33|0.011392
16:59:33|0.011392
16:59:35|0.01139
16:59:35|0.01139
16:59:37|0.01139
16:59:37|0.011392
16:59:39|0.01139
16:59:40|0.011394
16:59:40|0.011393
16:59:42|0.01139
16:59:42|0.01139
16:59:44|0.011394
16:59:45|0.011391
16:59:46|0.011392
16:59:47|0.011393
16:59:48|0.01139
16:59:50|0.01139
16:59:51|0.011395
16:59:52|0.0114
16:59:53|0.011397
16:59:54|0.011397
16:59:55|0.011394
16:59:57|0.011394
16:59:57|0.011394
16:59:59|0.011391
17:00:00|0.01139
17:00:01|0.011394
17:00:02|0.011391
17:00:03|0.011378
17:00:04|0.011376
17:00:06|0.011374
17:00:07|0.011386
17:00:08|0.011384
17:00:09|0.011378
17:00:10|0.011372
17:00:11|0.01137
17:00:12|0.011362
17:00:13|0.011358
17:00:14|0.011352
17:00:16|0.011346
17:00:16|0.01135
17:00:17|0.011362
17:00:18|0.011364
17:00:19|0.011359
17:00:20|0.011362
17:00:21|0.011367
17:00:22|0.011377
17:00:23|0.011382
17:00:24|0.011393
17:00:26|0.011405
17:00:26|0.011389
17:00:28|0.011398
17:00:28|0.011401
17:00:30|0.011401
17:00:31|0.011403
17:00:33|0.011401
17:00:33|0.011405
17:00:34|0.011408
17:00:35|0.011404
17:00:36|0.011406
17:00:37|0.011408
17:00:38|0.011412
17:00:39|0.011411
17:00:40|0.011412
17:00:41|0.011411
17:00:42|0.01142
17:00:43|0.011428
17:00:46|0.011435
17:00:47|0.01144
17:00:47|0.011445
17:00:49|0.011446
17:00:50|0.011445
17:00:51|0.011448
17:00:52|0.01145
17:00:53|0.011439
17:00:54|0.011443
17:00:55|0.011442
17:00:57|0.011442
17:00:58|0.011444
17:00:58|0.011444
17:00:59|0.011437
17:01:00|0.011443
17:01:01|0.011441
17:01:02|0.01144
17:01:04|0.011438
17:01:04|0.011433
17:01:06|0.01143
17:01:07|0.011425
17:01:08|0.011429
17:01:09|0.011422
17:01:09|0.011416
17:01:11|0.011409
17:01:12|0.011413
17:01:13|0.01142
17:01:14|0.011404
17:01:15|0.011399
17:01:16|0.0114
17:01:17|0.011409
17:01:19|0.011412
17:01:19|0.011431
17:01:20|0.011431
17:01:21|0.01143
17:01:23|0.011427
17:01:23|0.01143
17:01:24|0.011419
17:01:25|0.01141
17:01:27|0.011413
17:01:27|0.011415
17:01:28|0.011404
17:01:30|0.011402
17:01:31|0.011406
17:01:32|0.011388
17:01:34|0.011396
17:01:36|0.0114
17:01:37|0.011396
17:01:38|0.011388
17:01:39|0.011382
17:01:40|0.011373
17:01:40|0.011365
17:01:42|0.011372
17:01:42|0.011377
17:01:43|0.011376
17:01:45|0.011377
17:01:45|0.011364
17:01:48|0.011369
17:01:49|0.011369
17:01:49|0.011371
17:01:50|0.011371
17:01:52|0.011361
17:01:54|0.01135
17:01:54|0.011349
17:01:55|0.011343
17:01:56|0.011335
17:01:58|0.011331
17:01:59|0.011333
17:02:00|0.01133
17:02:01|0.011327
17:02:02|0.011336
17:02:03|0.011331
17:02:04|0.011333
17:02:06|0.011321
17:02:07|0.011311
17:02:07|0.011306
17:02:08|0.011307
17:02:09|0.011302
17:02:10|0.011301
17:02:12|0.0113
17:02:12|0.011302
17:02:13|0.011279
17:02:15|0.011281
17:02:16|0.011281
17:02:16|0.011282
17:02:17|0.011285
17:02:18|0.011281
17:02:20|0.01128
17:02:20|0.011278
17:02:22|0.011277
17:02:22|0.011279
17:02:24|0.011279
17:02:25|0.011275
17:02:26|0.011273
17:02:27|0.011278
17:02:28|0.011268
17:02:29|0.011269
17:02:30|0.01128
17:02:31|0.011288
17:02:33|0.011284
17:02:33|0.011281
17:02:34|0.011283
17:02:35|0.011285
17:02:36|0.011284
17:02:37|0.011282
17:02:39|0.011283
17:02:39|0.01128
17:02:40|0.011275
17:02:42|0.011283
17:02:43|0.011277
17:02:44|0.011274
17:02:45|0.011272
17:02:45|0.011274
17:02:47|0.01127
17:02:49|0.01127
17:02:49|0.011276
17:02:51|0.011276
17:02:51|0.01127
17:02:53|0.011263
17:02:53|0.011267
17:02:54|0.011263
17:02:56|0.011263
17:02:56|0.011263
17:02:57|0.011266
17:02:59|0.011266
17:03:00|0.011264
17:03:00|0.011265
17:03:02|0.011262
17:03:03|0.011258
17:03:04|0.011265
17:03:05|0.011259
17:03:06|0.011262
17:03:07|0.011262
17:03:09|0.011262
17:03:09|0.01127
17:03:10|0.01127
17:03:11|0.011272
17:03:12|0.01127
17:03:14|0.011261
17:03:14|0.011259
17:03:16|0.011255
17:03:17|0.011246
17:03:18|0.011237
17:03:19|0.011238
17:03:20|0.011237
17:03:21|0.01124
17:03:22|0.011236
17:03:23|0.011231
17:03:24|0.011225
17:03:25|0.011222
17:03:26|0.011221
17:03:27|0.011227
17:03:28|0.011228
17:03:29|0.011233
17:03:30|0.011232
17:03:32|0.011236
17:03:32|0.011228
17:03:34|0.011225
17:03:35|0.011229
17:03:36|0.011241
17:03:37|0.011231
17:03:39|0.011226
17:03:40|0.011228
17:03:41|0.011228
17:03:42|0.011233
17:03:43|0.011223
17:03:44|0.011224
17:03:45|0.011222
17:03:47|0.011221
17:03:47|0.01122
17:03:49|0.011219
17:03:50|0.011221
17:03:52|0.01121
17:03:53|0.011216
17:03:54|0.011219
17:03:54|0.011214
17:03:56|0.011217
17:03:57|0.011214
17:03:59|0.011218
17:03:59|0.011215
17:04:01|0.011215
17:04:02|0.011218
17:04:03|0.011221
17:04:04|0.011222
17:04:05|0.011232
17:04:06|0.011242
17:04:07|0.01125
17:04:08|0.011252
17:04:09|0.011326
17:04:10|0.01145
17:04:11|0.011394
17:04:12|0.011371
17:04:14|0.011373
17:04:14|0.011397
17:04:16|0.011402
17:04:17|0.011399
17:04:17|0.011393
17:04:19|0.011389
17:04:20|0.011385
17:04:21|0.011385
17:04:22|0.011373
17:04:23|0.011373
17:04:24|0.011369
17:04:25|0.011376
17:04:27|0.011367
17:04:27|0.011366
17:04:29|0.011369
17:04:29|0.011376
17:04:30|0.011381
17:04:31|0.011384
17:04:32|0.011389
17:04:35|0.011378
17:04:35|0.011376
17:04:36|0.011373
17:04:38|0.011368
17:04:38|0.011358
17:04:40|0.011358
17:04:42|0.011355
17:04:42|0.011353
17:04:43|0.011352
17:04:45|0.011355
17:04:46|0.011357
17:04:47|0.011364
17:04:48|0.011364
17:04:49|0.011361
17:04:50|0.011367
17:04:52|0.011376
17:04:52|0.011368
17:04:54|0.011372
17:04:55|0.011372
17:04:56|0.011366
17:04:57|0.011363
17:04:58|0.011362
17:04:59|0.011362
17:05:00|0.011354
17:05:02|0.011351
17:05:03|0.011368
17:05:04|0.011363
17:05:05|0.011337
17:05:06|0.01134
17:05:07|0.011331
17:05:08|0.011336
17:05:09|0.011327
17:05:10|0.011336
17:05:11|0.011327
17:05:12|0.011321
17:05:13|0.011319
17:05:14|0.011316
17:05:15|0.011322
17:05:17|0.011322
17:05:17|0.011311
17:05:18|0.011311
17:05:20|0.011307
17:05:21|0.011308
17:05:22|0.011301
17:05:24|0.011309
17:05:25|0.011302
17:05:26|0.011303
17:05:28|0.011292
17:05:29|0.011298
17:05:29|0.011297
17:05:31|0.011292
17:05:31|0.01128
17:05:32|0.011281
17:05:34|0.011277
17:05:35|0.011283
17:05:37|0.011269
17:05:38|0.011268
17:05:40|0.011283
17:05:40|0.01128
17:05:42|0.011291
17:05:43|0.011293
17:05:43|0.011293
17:05:45|0.011297
17:05:46|0.011301
17:05:47|0.01131
17:05:49|0.011304
17:05:50|0.011304
17:05:51|0.011296
17:05:51|0.011293
17:05:53|0.011296
17:05:54|0.011296
17:05:54|0.011304
17:05:56|0.011302
17:05:56|0.011302
17:05:59|0.011302
17:06:00|0.011302
17:06:01|0.011304
17:06:01|0.011302
17:06:03|0.011308
17:06:05|0.011308
17:06:05|0.011321
17:06:07|0.011326
17:06:07|0.011327
17:06:09|0.011327
17:06:10|0.011324
17:06:10|0.01131
17:06:11|0.011298
17:06:13|0.011287
17:06:14|0.011284
17:06:15|0.011282
17:06:16|0.011269
17:06:17|0.011272
17:06:19|0.011262
17:06:20|0.011256
17:06:21|0.011258
17:06:22|0.011255
17:06:23|0.011253
17:06:24|0.011254
17:06:25|0.011263
17:06:26|0.011263
17:06:26|0.011265
17:06:27|0.011265
17:06:29|0.01127
17:06:29|0.011269
17:06:31|0.011268
17:06:31|0.011265
17:06:34|0.011257
17:06:35|0.011262
17:06:37|0.011268
17:06:38|0.011267
17:06:39|0.011257
17:06:40|0.011252
17:06:42|0.011248
17:06:43|0.011245
17:06:45|0.011237
17:06:46|0.011236
17:06:48|0.011228
17:06:48|0.011223
17:06:50|0.01124
17:06:52|0.011236
17:06:53|0.011238
17:06:53|0.011238
17:06:54|0.011236
17:06:56|0.011231
17:06:57|0.01123
17:06:59|0.011225
17:07:00|0.011223
17:07:01|0.011224
17:07:01|0.011222
17:07:03|0.011223
17:07:04|0.011226
17:07:05|0.011236
17:07:06|0.011227
17:07:07|0.011224
17:07:08|0.011213
17:07:09|0.011219
17:07:10|0.011215
17:07:11|0.011217
17:07:12|0.011214
17:07:13|0.011212
17:07:15|0.011213
17:07:17|0.01122
17:07:17|0.011216
17:07:19|0.011218
17:07:19|0.011207
17:07:20|0.011206
17:07:22|0.011205
17:07:23|0.0112
17:07:24|0.011197
17:07:26|0.011204
17:07:27|0.011217
17:07:28|0.011216
17:07:28|0.01122
17:07:30|0.011217
17:07:31|0.011221
17:07:31|0.011219
17:07:32|0.011226
17:07:33|0.011223
17:07:35|0.011228
17:07:35|0.011224
17:07:38|0.011214
17:07:39|0.0112
17:07:40|0.011197
17:07:41|0.011198
17:07:42|0.011202
17:07:44|0.011195
17:07:44|0.011188
17:07:45|0.011195
17:07:46|0.011188
17:07:47|0.011183
17:07:48|0.011181
17:07:50|0.011178
17:07:50|0.011179
17:07:52|0.011171
17:07:52|0.011168
17:07:55|0.011165
17:07:55|0.011156
17:07:56|0.01115
17:07:57|0.011148
17:07:59|0.011151
17:08:00|0.011143
17:08:01|0.011158
17:08:03|0.011175
17:08:03|0.011177
17:08:05|0.011184
17:08:06|0.011198
17:08:07|0.011189
17:08:08|0.011164
17:08:09|0.01115
17:08:10|0.011155
17:08:11|0.011154
17:08:13|0.011163
17:08:13|0.011163
17:08:15|0.01117
17:08:15|0.011185
17:08:17|0.01118
17:08:17|0.011178
17:08:18|0.011187
17:08:20|0.011178
17:08:21|0.011183
17:08:21|0.011178
17:08:23|0.011184
17:08:24|0.011185
17:08:25|0.011184
17:08:27|0.011183
17:08:28|0.011186
17:08:29|0.011188
17:08:30|0.011186
17:08:31|0.011177
17:08:32|0.011182
17:08:33|0.011184
17:08:34|0.011174
17:08:35|0.011171
17:08:37|0.011173
17:08:39|0.011179
17:08:39|0.011182
17:08:41|0.011189
17:08:42|0.011195
17:08:44|0.011196
17:08:45|0.011204
17:08:46|0.011198
17:08:48|0.011197
17:08:49|0.011193
17:08:50|0.011189
17:08:51|0.011122
17:08:52|0.011127
17:08:53|0.01113
17:08:55|0.011139
17:08:55|0.011142
17:08:57|0.011144
17:08:58|0.011147
17:08:59|0.011146
17:08:59|0.011146
17:09:01|0.011142
17:09:02|0.011138
17:09:02|0.011141
17:09:03|0.011147
17:09:05|0.011139
17:09:06|0.01114
17:09:07|0.011148
17:09:07|0.011141
17:09:08|0.011137
17:09:09|0.011138
17:09:10|0.011135
17:09:12|0.011132
17:09:13|0.011126
17:09:13|0.011121
17:09:14|0.011115
17:09:16|0.011114
17:09:17|0.011127
17:09:18|0.011117
17:09:20|0.011105
17:09:20|0.0111
17:09:21|0.011092
17:09:23|0.011089
17:09:23|0.011087
17:09:24|0.011088
17:09:25|0.011093
17:09:27|0.011098
17:09:27|0.011098
17:09:28|0.011105
17:09:30|0.011097
17:09:31|0.011092
17:09:31|0.011092
17:09:32|0.011096
17:09:34|0.011097
17:09:34|0.0111
17:09:35|0.011069
17:09:37|0.011075
17:09:38|0.011069
17:09:38|0.011048
17:09:41|0.011052
17:09:41|0.011068
17:09:43|0.011073
17:09:43|0.011071
17:09:44|0.011075
17:09:45|0.011074
17:09:47|0.011078
17:09:48|0.011088
17:09:49|0.011087
17:09:50|0.011089
17:09:51|0.011079
17:09:52|0.011086
17:09:53|0.011083
17:09:55|0.01109
17:09:56|0.011085
17:09:57|0.01111
17:09:58|0.011111
17:09:58|0.011099
17:10:01|0.011099
17:10:02|0.011108
17:10:03|0.011105
17:10:04|0.01111
17:10:05|0.011116
17:10:06|0.011127
17:10:07|0.011125
17:10:08|0.011131
17:10:09|0.011126
17:10:11|0.011116
17:10:11|0.011104
17:10:13|0.011092
17:10:13|0.011084
17:10:14|0.011081
17:10:16|0.011083
17:10:17|0.011074
17:10:18|0.011078
17:10:20|0.01108
17:10:20|0.011069
17:10:21|0.011066
17:10:22|0.011059
17:10:23|0.011053
17:10:25|0.011053
17:10:25|0.01106
17:10:27|0.011065
17:10:27|0.011071
17:10:29|0.011071
17:10:30|0.011062
17:10:30|0.011068
17:10:31|0.011079
17:10:32|0.011087
17:10:33|0.011092
17:10:35|0.011101
17:10:37|0.011088
17:10:38|0.011087
17:10:38|0.011098
17:10:40|0.011107
17:10:42|0.0111
17:10:43|0.011096
17:10:44|0.011092
17:10:46|0.011092
17:10:47|0.011094
17:10:48|0.011089
17:10:49|0.011076
17:10:51|0.011084
17:10:51|0.011089
17:10:52|0.011089
17:10:53|0.01109
17:10:54|0.011091
17:10:56|0.011092
17:10:56|0.011091
17:10:57|0.011093
17:10:58|0.011107
17:11:00|0.011099
17:11:01|0.011095
17:11:02|0.011084
17:11:03|0.011074
17:11:04|0.011071
17:11:05|0.011074
17:11:06|0.011086
17:11:07|0.011075
17:11:09|0.011078
17:11:10|0.011084
17:11:10|0.011084
17:11:11|0.011083
17:11:13|0.011083
17:11:15|0.011071
17:11:16|0.011073
17:11:16|0.011081
17:11:17|0.011076
17:11:18|0.011082
17:11:19|0.011087
17:11:21|0.011095
17:11:22|0.011091
17:11:23|0.011087
17:11:23|0.01107
17:11:25|0.011071
17:11:26|0.011052
17:11:27|0.011055
17:11:29|0.011052
17:11:30|0.011054
17:11:31|0.011062
17:11:32|0.01108
17:11:33|0.011084
17:11:34|0.011081
17:11:35|0.01108
17:11:36|0.011074
17:11:37|0.011065
17:11:38|0.011056
17:11:39|0.011056
17:11:40|0.011057
17:11:42|0.011071
17:11:43|0.011072
17:11:43|0.011077
17:11:44|0.011075
17:11:46|0.011071
17:11:47|0.011069
17:11:48|0.011071
17:11:49|0.011068
17:11:50|0.011066
17:11:51|0.011067
17:11:52|0.011058
17:11:53|0.011065
17:11:54|0.011073
17:11:56|0.011073
17:11:56|0.011071
17:11:58|0.011077
17:11:59|0.01108
17:12:00|0.011072
17:12:01|0.011074
17:12:03|0.011077
17:12:04|0.01107
17:12:04|0.011084
17:12:06|0.011085
17:12:06|0.011092
17:12:07|0.011092
17:12:08|0.011096
17:12:10|0.0111
17:12:10|0.011088
17:12:12|0.011086
17:12:13|0.011069
17:12:13|0.011067
17:12:15|0.011072
17:12:16|0.011074
17:12:17|0.011076
17:12:19|0.011068
17:12:20|0.011072
17:12:21|0.011064
17:12:22|0.011062
17:12:23|0.011067
17:12:24|0.011078
17:12:25|0.011075
17:12:27|0.011076
17:12:27|0.011074
17:12:29|0.011075
17:12:30|0.011079
17:12:31|0.011083
17:12:31|0.011084
17:12:32|0.011087
17:12:34|0.011092
17:12:34|0.011086
17:12:35|0.011086
17:12:36|0.011087
17:12:38|0.011087
17:12:39|0.011095
17:12:40|0.011094
17:12:40|0.011092
17:12:43|0.011097
17:12:44|0.011096
17:12:45|0.011092
17:12:47|0.011092
17:12:47|0.011093
17:12:48|0.011093
17:12:50|0.0111
17:12:51|0.0111
17:12:51|0.011098
17:12:53|0.011088
17:12:53|0.011088
17:12:55|0.011087
17:12:56|0.011087
17:12:56|0.01109
17:12:57|0.01109
17:12:59|0.011093
17:13:01|0.011097
17:13:01|0.011088
17:13:02|0.011091
17:13:04|0.011084
17:13:04|0.011095
17:13:05|0.011098
17:13:07|0.011105
17:13:07|0.011108
17:13:08|0.011106
17:13:09|0.011106
17:13:11|0.011105
17:13:12|0.011102
17:13:12|0.011101
17:13:14|0.011102
17:13:15|0.011102
17:13:17|0.011104
17:13:18|0.01111
17:13:19|0.011116
17:13:19|0.011111
17:13:21|0.011113
17:13:22|0.011113
17:13:23|0.011121
17:13:24|0.011119
17:13:25|0.011113
17:13:27|0.01111
17:13:27|0.01111
17:13:29|0.01111
17:13:30|0.011118
17:13:30|0.01112
17:13:31|0.011118
17:13:33|0.011119
17:13:33|0.011127
17:13:34|0.011125
17:13:35|0.011125
17:13:36|0.011124
17:13:37|0.011127
17:13:38|0.011124
17:13:39|0.011122
17:13:41|0.011123
17:13:41|0.011121
17:13:44|0.01113
17:13:46|0.011128
17:13:47|0.011127
17:13:49|0.011127
17:13:50|0.011127
17:13:51|0.01113
17:13:52|0.01113
17:13:53|0.011128
17:13:55|0.011127
17:13:55|0.01113
17:13:56|0.01113
17:13:58|0.011117
17:13:59|0.011115
17:14:00|0.01112
17:14:02|0.011129
17:14:04|0.011133
17:14:05|0.011138
17:14:06|0.011151
17:14:07|0.011147
17:14:08|0.011137
17:14:09|0.011129
17:14:11|0.011125
17:14:12|0.011121
17:14:13|0.011126
17:14:14|0.011133
17:14:15|0.011144
17:14:16|0.011145
17:14:18|0.011148
17:14:18|0.011147
17:14:19|0.011154
17:14:21|0.011146
17:14:22|0.011142
17:14:23|0.011141
17:14:24|0.011139
17:14:24|0.011139
17:14:25|0.011139
17:14:26|0.011139
17:14:27|0.011143
17:14:29|0.011143
17:14:29|0.011145
17:14:30|0.011147
17:14:32|0.011147
17:14:34|0.011152
17:14:34|0.011152
17:14:35|0.011152
17:14:36|0.011148
17:14:38|0.01115
17:14:39|0.011152
17:14:39|0.011153
17:14:40|0.011154
17:14:41|0.01115
17:14:43|0.011161
17:14:44|0.01117
17:14:45|0.011167
17:14:45|0.011175
17:14:47|0.01117
17:14:47|0.011169
17:14:48|0.011173
17:14:51|0.011173
17:14:52|0.011165
17:14:53|0.01116
17:14:54|0.011154
17:14:57|0.011156
17:14:58|0.011156
17:14:58|0.01115
17:15:00|0.01115
17:15:01|0.011162
17:15:02|0.011159
17:15:03|0.011161
17:15:04|0.011164
17:15:05|0.011164
17:15:06|0.011162
17:15:08|0.011169
17:15:08|0.011179
17:15:10|0.011175
17:15:10|0.011183
17:15:11|0.011179
17:15:13|0.011187
17:15:13|0.011184
17:15:14|0.011185
17:15:16|0.011187
17:15:16|0.011181
17:15:17|0.011174
17:15:19|0.011174
17:15:20|0.011176
17:15:20|0.011176
17:15:22|0.011177
17:15:23|0.011169
17:15:24|0.011165
17:15:25|0.011162
17:15:26|0.011159
17:15:27|0.011159
17:15:28|0.011161
17:15:29|0.011161
17:15:30|0.011161
17:15:31|0.011177
17:15:32|0.011174
17:15:34|0.011175
17:15:34|0.011175
17:15:36|0.011175
17:15:36|0.011171
17:15:37|0.011176
17:15:39|0.011176
17:15:39|0.011183
17:15:40|0.011168
17:15:42|0.011166
17:15:42|0.011163
17:15:43|0.011171
17:15:45|0.011183
17:15:47|0.011192
17:15:49|0.011196
17:15:50|0.011199
17:15:51|0.011208
17:15:53|0.011208
17:15:53|0.011202
17:15:55|0.011203
17:15:55|0.011204
17:15:57|0.011208
17:15:57|0.011212
17:15:59|0.011211
17:15:59|0.011214
17:16:00|0.01121
17:16:02|0.011211
17:16:04|0.011205
17:16:05|0.011205
17:16:07|0.011206
17:16:08|0.011202
17:16:09|0.011211
17:16:11|0.011211
17:16:11|0.011214
17:16:13|0.011206
17:16:14|0.011207
17:16:16|0.011202
17:16:17|0.011211
17:16:18|0.011215
17:16:19|0.01121
17:16:20|0.011207
17:16:21|0.011213
17:16:21|0.011214
17:16:22|0.011207
17:16:24|0.011213
17:16:25|0.011213
17:16:26|0.011216
17:16:27|0.011222
17:16:29|0.011222
17:16:29|0.011211
17:16:31|0.011211
17:16:32|0.011209
17:16:33|0.011216
17:16:34|0.011215
17:16:35|0.011219
17:16:36|0.011221
17:16:37|0.011225
17:16:38|0.011226
17:16:39|0.011224
17:16:40|0.011229
17:16:42|0.01124
17:16:43|0.011252
17:16:43|0.011252
17:16:44|0.011249
17:16:45|0.011255
17:16:46|0.01126
17:16:47|0.011251
17:16:48|0.011244
17:16:49|0.011242
17:16:51|0.011242
17:16:52|0.011254
17:16:52|0.011261
17:16:53|0.01126
17:16:55|0.011257
17:16:56|0.011247
17:16:57|0.011247
17:16:58|0.011247
17:16:59|0.011257
17:17:00|0.011255
17:17:02|0.011246
17:17:03|0.011244
17:17:05|0.011253
17:17:05|0.011258
17:17:07|0.011254
17:17:08|0.011241
17:17:09|0.011237
17:17:10|0.011233
17:17:11|0.011231
17:17:13|0.011223
17:17:14|0.011222
17:17:15|0.011215
17:17:16|0.011216
17:17:16|0.011225
17:17:18|0.011221
17:17:19|0.011206
17:17:20|0.011213
17:17:21|0.011211
17:17:23|0.011205
17:17:23|0.011203
17:17:24|0.011198
17:17:25|0.011188
17:17:27|0.011178
17:17:27|0.011172
17:17:29|0.011178
17:17:29|0.011181
17:17:31|0.011187
17:17:32|0.01119
17:17:32|0.01118
17:17:34|0.011176
17:17:35|0.011173
17:17:36|0.011167
17:17:38|0.011173
17:17:39|0.011173
17:17:39|0.011172
17:17:41|0.01118
17:17:42|0.011182
17:17:43|0.011182
17:17:44|0.011184
17:17:45|0.011184
17:17:46|0.011183
17:17:48|0.011183
17:17:48|0.011174
17:17:49|0.011172
17:17:51|0.011174
17:17:52|0.011175
17:17:54|0.011172
17:17:54|0.011166
17:17:56|0.011166
17:17:57|0.011169
17:17:58|0.011168
17:17:58|0.011167
17:18:00|0.011169
17:18:01|0.011168
17:18:02|0.011175
17:18:04|0.011181
17:18:05|0.011178
17:18:06|0.011179
17:18:08|0.011184
17:18:08|0.011182
17:18:09|0.011183
17:18:11|0.011183
17:18:12|0.011196
17:18:13|0.011199
17:18:14|0.0112
17:18:15|0.01119
17:18:16|0.011198
17:18:17|0.011212
17:18:18|0.011213
17:18:20|0.011217
17:18:21|0.011218
17:18:22|0.011212
17:18:24|0.011209
17:18:24|0.011211
17:18:25|0.011225
17:18:27|0.011225
17:18:28|0.011223
17:18:29|0.011221
17:18:30|0.011218
17:18:31|0.011218
17:18:32|0.01122
17:18:32|0.011223
17:18:33|0.011223
17:18:34|0.011219
17:18:36|0.011208
17:18:37|0.011204
17:18:38|0.011205
17:18:39|0.011201
17:18:40|0.011199
17:18:41|0.011194
17:18:42|0.011192
17:18:43|0.0112
17:18:45|0.011199
17:18:45|0.011201
17:18:46|0.011202
17:18:47|0.011195
17:18:50|0.011191
17:18:50|0.011191
17:18:52|0.011191
17:18:53|0.011199
17:18:54|0.011198
17:18:55|0.011198
17:18:56|0.011193
17:18:57|0.011193
17:18:58|0.011188
17:18:59|0.011188
17:19:01|0.011188
17:19:01|0.011178
17:19:03|0.011167
17:19:04|0.011168
17:19:05|0.011164
17:19:07|0.011161
17:19:08|0.011169
17:19:09|0.011168
17:19:10|0.01116
17:19:12|0.011162
17:19:13|0.011157
17:19:14|0.011152
17:19:14|0.011145
17:19:16|0.011136
17:19:16|0.011139
17:19:18|0.011138
17:19:19|0.011134
17:19:20|0.011127
17:19:21|0.011125
17:19:22|0.011125
17:19:23|0.011122
17:19:24|0.011128
17:19:24|0.011133
17:19:26|0.01114
17:19:27|0.011146
17:19:29|0.011146
17:19:29|0.011152
17:19:30|0.011155
17:19:32|0.01116
17:19:33|0.01115
17:19:34|0.011148
17:19:35|0.01115
17:19:36|0.011148
17:19:37|0.011151
17:19:38|0.011153
17:19:40|0.011153
17:19:40|0.011159
17:19:41|0.011159
17:19:42|0.011165
17:19:43|0.011163
17:19:44|0.011167
17:19:45|0.011167
17:19:46|0.011165
17:19:47|0.011167
17:19:49|0.011157
17:19:51|0.01115
17:19:52|0.011153
17:19:53|0.011153
17:19:54|0.011153
17:19:55|0.011154
17:19:57|0.011161
17:19:57|0.011161
17:19:59|0.011159
17:19:59|0.011158
17:20:01|0.011165
17:20:02|0.011169
17:20:02|0.011167
17:20:03|0.011165
17:20:05|0.011164
17:20:06|0.011172
17:20:07|0.011173
17:20:08|0.011168
17:20:09|0.011169
17:20:11|0.011169
17:20:11|0.011162
17:20:12|0.011153
17:20:13|0.01116
17:20:14|0.011162
17:20:15|0.011159
17:20:16|0.011159
17:20:18|0.011152
17:20:18|0.011141
17:20:20|0.011126
17:20:21|0.01112
17:20:22|0.01112
17:20:23|0.011114
17:20:25|0.011114
17:20:25|0.01112
17:20:26|0.011128
17:20:27|0.011134
17:20:29|0.011137
17:20:29|0.011134
17:20:30|0.011137
17:20:32|0.011142
17:20:32|0.01114
17:20:34|0.01113
17:20:35|0.011128
17:20:36|0.011131
17:20:37|0.011137
17:20:39|0.01114
17:20:39|0.011144
17:20:40|0.011141
17:20:41|0.01114
17:20:43|0.011136
17:20:44|0.01114
17:20:44|0.01113
17:20:45|0.011131
17:20:46|0.011127
17:20:47|0.011125
17:20:48|0.011122
17:20:50|0.01112
17:20:52|0.011121
17:20:53|0.01112
17:20:54|0.01112
17:20:55|0.011121
17:20:57|0.011126
17:20:58|0.011122
17:20:58|0.011122
17:21:00|0.011117
17:21:01|0.011123
17:21:02|0.011117
17:21:03|0.011124
17:21:04|0.011126
17:21:05|0.011123
17:21:07|0.011127
17:21:08|0.011127
17:21:08|0.01114
17:21:09|0.011134
17:21:10|0.011128
17:21:11|0.011126
17:21:12|0.011135
17:21:13|0.011138
17:21:14|0.011139
17:21:16|0.011141
17:21:16|0.01114
17:21:17|0.011142
17:21:18|0.011134
17:21:19|0.011137
17:21:20|0.011143
17:21:21|0.011142
17:21:22|0.011145
17:21:23|0.011146
17:21:25|0.011152
17:21:26|0.011157
17:21:27|0.01116
17:21:28|0.011166
17:21:29|0.01117
17:21:30|0.011168
17:21:31|0.011173
17:21:32|0.011166
17:21:33|0.011179
17:21:34|0.011186
17:21:35|0.011184
17:21:36|0.011184
17:21:37|0.011183
17:21:38|0.011177
17:21:40|0.011183
17:21:40|0.011192
17:21:41|0.011191
17:21:43|0.011191
17:21:43|0.011186
17:21:44|0.011174
17:21:46|0.011173
17:21:47|0.011173
17:21:48|0.011173
17:21:49|0.011175
17:21:49|0.011177
17:21:51|0.011176
17:21:52|0.011183
17:21:53|0.01119
17:21:55|0.011181
17:21:56|0.011184
17:21:58|0.011179
17:21:59|0.011179
17:22:00|0.011181
17:22:02|0.011181
17:22:03|0.011182
17:22:03|0.011185
17:22:05|0.011189
17:22:06|0.011181
17:22:08|0.011174
17:22:09|0.011169
17:22:10|0.011169
17:22:10|0.01117
17:22:12|0.011171
17:22:14|0.011172
17:22:14|0.011171
17:22:16|0.011169
17:22:18|0.011179
17:22:18|0.011184
17:22:20|0.011185
17:22:21|0.011172
17:22:21|0.011165
17:22:23|0.011161
17:22:23|0.011159
17:22:25|0.011153
17:22:26|0.011157
17:22:27|0.011152
17:22:28|0.011154
17:22:29|0.011154
17:22:30|0.011154
17:22:32|0.011159
17:22:32|0.011159
17:22:34|0.011163
17:22:34|0.011163
17:22:36|0.01116
17:22:36|0.011165
17:22:37|0.011164
17:22:38|0.011164
17:22:40|0.011162
17:22:40|0.011162
17:22:42|0.011162
17:22:43|0.011159
17:22:44|0.011153
17:22:45|0.011149
17:22:46|0.011146
17:22:47|0.011141
17:22:48|0.011137
17:22:49|0.011138
17:22:51|0.011138
17:22:52|0.011138
17:22:53|0.011139
17:22:55|0.011138
17:22:56|0.011136
17:22:57|0.011131
17:22:58|0.011131
17:22:59|0.011135
17:23:00|0.011142
17:23:01|0.011144
17:23:02|0.011137
17:23:03|0.011138
17:23:05|0.011146
17:23:06|0.011148
17:23:08|0.011137
17:23:09|0.011147
17:23:10|0.011149
17:23:12|0.011151
17:23:13|0.011163
17:23:13|0.011159
17:23:14|0.011155
17:23:16|0.011147
17:23:17|0.011153
17:23:17|0.011157
17:23:19|0.011159
17:23:20|0.011153
17:23:21|0.011153
17:23:22|0.011155
17:23:23|0.011162
17:23:24|0.011168
17:23:25|0.011168
17:23:26|0.011168
17:23:27|0.011168
17:23:28|0.011173
17:23:30|0.011167
17:23:31|0.011163
17:23:32|0.01117
17:23:33|0.011175
17:23:34|0.011175
17:23:35|0.011173
17:23:36|0.011176
17:23:37|0.011177
17:23:38|0.011178
17:23:39|0.011177
17:23:40|0.011176
17:23:41|0.011183
17:23:42|0.011189
17:23:43|0.01119
17:23:44|0.011189
17:23:45|0.011187
17:23:46|0.011187
17:23:47|0.011187
17:23:48|0.01119
17:23:49|0.011193
17:23:51|0.011191
17:23:52|0.011191
17:23:54|0.011192
17:23:55|0.011189
17:23:56|0.011187
17:23:58|0.011184
17:23:58|0.011187
17:24:00|0.011191
17:24:00|0.01119
17:24:01|0.011184
17:24:03|0.011184
17:24:03|0.011188
17:24:06|0.011188
17:24:07|0.01118
17:24:08|0.011181
17:24:09|0.011175
17:24:10|0.011175
17:24:11|0.011175
17:24:13|0.011167
17:24:14|0.011154
17:24:16|0.011157
17:24:16|0.011156
17:24:17|0.011153
17:24:18|0.01115
17:24:20|0.011149
17:24:21|0.01115
17:24:22|0.011149
17:24:23|0.01114
17:24:24|0.011135
17:24:25|0.011136
17:24:26|0.011137
17:24:27|0.011137
17:24:28|0.011142
17:24:29|0.011133
17:24:30|0.011135
17:24:32|0.011139
17:24:32|0.011135
17:24:33|0.011131
17:24:34|0.011125
17:24:35|0.011125
17:24:36|0.011123
17:24:38|0.011119
17:24:39|0.011119
17:24:40|0.011119
17:24:41|0.011119
17:24:42|0.011125
17:24:42|0.011128
17:24:44|0.01112
17:24:45|0.011116
17:24:46|0.011114
17:24:47|0.011115
17:24:48|0.011115
17:24:49|0.011115
17:24:50|0.011119
17:24:51|0.011119
17:24:52|0.011117
17:24:53|0.011119
17:24:55|0.011121
17:24:56|0.01112
17:24:58|0.011114
17:25:00|0.011116
17:25:01|0.011117
17:25:02|0.01112
17:25:04|0.011119
17:25:05|0.011113
17:25:05|0.011111
17:25:06|0.01111
17:25:07|0.011099
17:25:09|0.011098
17:25:10|0.011097
17:25:11|0.011096
17:25:12|0.011092
17:25:14|0.011094
17:25:15|0.011096
17:25:17|0.011091
17:25:18|0.011092
17:25:19|0.011095
17:25:19|0.011091
17:25:21|0.011094
17:25:22|0.011092
17:25:23|0.011096
17:25:24|0.011105
17:25:25|0.011106
17:25:26|0.011107
17:25:27|0.011112
17:25:28|0.011111
17:25:29|0.011123
17:25:30|0.011124
17:25:31|0.011129
17:25:32|0.011129
17:25:34|0.011125
17:25:35|0.01111
17:25:35|0.01111
17:25:36|0.011117
17:25:37|0.011119
17:25:38|0.011121
17:25:40|0.011121
17:25:41|0.011121
17:25:42|0.01112
17:25:43|0.01112
17:25:44|0.011118
17:25:44|0.01111
17:25:46|0.011114
17:25:47|0.011119
17:25:48|0.011119
17:25:48|0.011117
17:25:50|0.011115
17:25:51|0.011115
17:25:52|0.011115
17:25:53|0.011115
17:25:54|0.011115
17:25:55|0.011115
17:25:56|0.011115
17:25:57|0.011113
17:25:58|0.011113
17:26:00|0.011113
17:26:01|0.011106
17:26:02|0.011095
17:26:04|0.011097
17:26:05|0.011108
17:26:05|0.011109
17:26:06|0.011108
17:26:07|0.011101
17:26:09|0.011104
17:26:11|0.011105
17:26:11|0.011109
17:26:13|0.011112
17:26:14|0.011108
17:26:15|0.011108
17:26:16|0.011111
17:26:17|0.011093
17:26:18|0.011101
17:26:19|0.011101
17:26:20|0.011099
17:26:21|0.01112
17:26:22|0.011113
17:26:23|0.011114
17:26:24|0.011115
17:26:25|0.011114
17:26:26|0.011118
17:26:27|0.011118
17:26:28|0.011108
17:26:29|0.011101
17:26:30|0.011101
17:26:31|0.011103
17:26:33|0.011094
17:26:34|0.011096
17:26:34|0.011104
17:26:36|0.011108
17:26:37|0.011104
17:26:38|0.011104
17:26:39|0.011102
17:26:39|0.011106
17:26:41|0.011106
17:26:41|0.011115
17:26:42|0.011116
17:26:44|0.011116
17:26:45|0.011116
17:26:46|0.011133
17:26:47|0.011133
17:26:48|0.011133
17:26:49|0.011131
17:26:50|0.011124
17:26:51|0.011129
17:26:52|0.011129
17:26:53|0.011129
17:26:54|0.01113
17:26:55|0.01113
17:26:57|0.011136
17:26:59|0.011128
17:26:59|0.011122
17:27:02|0.011122
17:27:03|0.011122
17:27:04|0.011124
17:27:04|0.011127
17:27:06|0.011124
17:27:07|0.011129
17:27:07|0.011126
17:27:09|0.011126
17:27:09|0.011135
17:27:10|0.011133
17:27:12|0.011136
17:27:13|0.01114
17:27:14|0.011137
17:27:15|0.011133
17:27:16|0.011136
17:27:18|0.011127
17:27:18|0.011126
17:27:20|0.011126
17:27:20|0.011125
17:27:22|0.011125
17:27:22|0.011123
17:27:24|0.011121
17:27:25|0.01112
17:27:26|0.011121
17:27:27|0.011121
17:27:28|0.011121
17:27:29|0.011128
17:27:30|0.011128
17:27:31|0.011129
17:27:33|0.011137
17:27:33|0.011137
17:27:35|0.011136
17:27:36|0.011131
17:27:36|0.011126
17:27:38|0.011126
17:27:39|0.011128
17:27:40|0.011128
17:27:40|0.011129
17:27:41|0.011127
17:27:42|0.011127
17:27:44|0.011127
17:27:45|0.011118
17:27:46|0.011113
17:27:46|0.011111
17:27:48|0.011104
17:27:49|0.0111
17:27:50|0.0111
17:27:51|0.011096
17:27:52|0.011091
17:27:54|0.011089
17:27:54|0.011089
17:27:55|0.011082
17:27:57|0.011085
17:27:58|0.011079
17:28:00|0.011081
17:28:01|0.01108
17:28:03|0.011081
17:28:04|0.011082
17:28:06|0.01107
17:28:06|0.011064
17:28:07|0.011062
17:28:08|0.011057
17:28:10|0.011057
17:28:11|0.011059
17:28:12|0.011057
17:28:13|0.011057
17:28:15|0.011058
17:28:16|0.011058
17:28:17|0.01104
17:28:17|0.011035
17:28:19|0.011035
17:28:19|0.011008
17:28:21|0.011009
17:28:22|0.011014
17:28:23|0.011021
17:28:24|0.011025
17:28:25|0.011028
17:28:25|0.011031
17:28:26|0.011026
17:28:28|0.011029
17:28:29|0.01102
17:28:30|0.011021
17:28:31|0.011027
17:28:32|0.011027
17:28:34|0.011027
17:28:34|0.011036
17:28:35|0.011039
17:28:36|0.011042
17:28:37|0.011038
17:28:38|0.011038
17:28:40|0.011009
17:28:40|0.011024
17:28:41|0.011023
17:28:42|0.01102
17:28:44|0.011031
17:28:45|0.011031
17:28:47|0.011027
17:28:48|0.011027
17:28:48|0.011015
17:28:50|0.010995
17:28:51|0.010998
17:28:52|0.010985
17:28:52|0.010988
17:28:54|0.010988
17:28:54|0.010989
17:28:56|0.010984
17:28:56|0.010993
17:28:57|0.010993
17:28:58|0.010989
17:29:01|0.010989
17:29:02|0.011001
17:29:03|0.011001
17:29:04|0.011005
17:29:06|0.011
17:29:06|0.011002
17:29:07|0.011013
17:29:08|0.011008
17:29:10|0.010996
17:29:10|0.010995
17:29:11|0.010993
17:29:12|0.011002
17:29:14|0.011004
17:29:15|0.011005
17:29:16|0.011002
17:29:17|0.010996
17:29:18|0.010995
17:29:20|0.010996
17:29:21|0.010998
17:29:22|0.010994
17:29:22|0.010993
17:29:24|0.010997
17:29:24|0.011001
17:29:25|0.010998
17:29:26|0.010993
17:29:27|0.010993
17:29:29|0.010997
17:29:29|0.010995
17:29:30|0.010988
17:29:31|0.010989
17:29:32|0.010986
17:29:34|0.010981
17:29:34|0.010971
17:29:36|0.010974
17:29:37|0.010974
17:29:38|0.010966
17:29:39|0.01097
17:29:40|0.010971
17:29:41|0.010971
17:29:42|0.010959
17:29:43|0.010955
17:29:44|0.010957
17:29:45|0.010955
17:29:46|0.010957
17:29:47|0.010959
17:29:48|0.010956
17:29:48|0.010951
17:29:50|0.010947
17:29:51|0.010956
17:29:52|0.010965
17:29:53|0.010971
17:29:54|0.01097
17:29:56|0.010969
17:29:57|0.010971
17:29:57|0.010971
17:30:00|0.01097
17:30:01|0.010979
17:30:03|0.010983
17:30:03|0.010999
17:30:05|0.010994
17:30:06|0.011015
17:30:07|0.011013
17:30:09|0.011
17:30:09|0.010997
17:30:11|0.010989
17:30:12|0.010999
17:30:12|0.011003
17:30:13|0.010995
17:30:14|0.010995
17:30:16|0.010989
17:30:17|0.010983
17:30:18|0.01098
17:30:19|0.01098
17:30:20|0.01098
17:30:21|0.010978
17:30:22|0.010973
17:30:24|0.010967
17:30:24|0.010974
17:30:25|0.010986
17:30:27|0.010977
17:30:28|0.010982
17:30:28|0.01098
17:30:29|0.010982
17:30:30|0.010985
17:30:31|0.010983
17:30:32|0.010975
17:30:33|0.010975
17:30:35|0.010967
17:30:36|0.010967
17:30:37|0.010958
17:30:38|0.010959
17:30:39|0.010952
17:30:40|0.010947
17:30:41|0.010952
17:30:42|0.010953
17:30:43|0.010949
17:30:44|0.010952
17:30:45|0.01095
17:30:47|0.01095
17:30:47|0.010952
17:30:48|0.010949
17:30:50|0.010953
17:30:51|0.010955
17:30:51|0.010958
17:30:52|0.010955
17:30:53|0.010954
17:30:54|0.010947
17:30:55|0.010945
17:30:56|0.010944
17:30:58|0.010945
17:30:59|0.010944
17:31:01|0.010947
17:31:03|0.010929
17:31:04|0.010921
17:31:05|0.01094
17:31:06|0.010946
17:31:08|0.010942
17:31:09|0.010943
17:31:10|0.01094
17:31:10|0.01094
17:31:11|0.010945
17:31:13|0.010953
17:31:14|0.010956
17:31:14|0.010955
17:31:16|0.010952
17:31:17|0.010957
17:31:17|0.01096
17:31:19|0.010969
17:31:20|0.01097
17:31:21|0.010958
17:31:23|0.010955
17:31:23|0.010961
17:31:25|0.010958
17:31:25|0.010965
17:31:27|0.010972
17:31:28|0.010977
17:31:29|0.010983
17:31:31|0.010992
17:31:32|0.010997
17:31:32|0.010998
17:31:34|0.010993
17:31:35|0.010988
17:31:35|0.010976
17:31:36|0.010981
17:31:38|0.01099
17:31:39|0.010988
17:31:40|0.010987
17:31:40|0.010988
17:31:42|0.010979
17:31:43|0.010978
17:31:44|0.010979
17:31:45|0.010978
17:31:46|0.010979
17:31:47|0.010984
17:31:49|0.010988
17:31:49|0.010989
17:31:50|0.010995
17:31:52|0.010998
17:31:52|0.011001
17:31:54|0.011
17:31:55|0.011
17:31:56|0.011
17:31:57|0.010993
17:31:58|0.011
17:31:59|0.011006
17:31:59|0.011009
17:32:01|0.011009
17:32:03|0.011007
17:32:03|0.011017
17:32:05|0.011024
17:32:07|0.011022
17:32:08|0.011031
17:32:09|0.011031
17:32:09|0.011033
17:32:10|0.011024
17:32:11|0.011025
17:32:12|0.01103
17:32:14|0.011037
17:32:15|0.011034
17:32:16|0.011044
17:32:17|0.011059
17:32:19|0.011052
17:32:20|0.011043
17:32:20|0.011042
17:32:22|0.011042
17:32:23|0.011046
17:32:23|0.011046
17:32:25|0.011042
17:32:26|0.011038
17:32:27|0.011037
17:32:28|0.011044
17:32:29|0.011041
17:32:30|0.011042
17:32:32|0.011049
17:32:33|0.011052
17:32:34|0.011056
17:32:35|0.011052
17:32:36|0.011051
17:32:36|0.011053
17:32:37|0.011058
17:32:38|0.011058
17:32:39|0.011064
17:32:41|0.011058
17:32:42|0.011058
17:32:43|0.01105
17:32:44|0.011051
17:32:45|0.011048
17:32:46|0.011045
17:32:47|0.011045
17:32:48|0.011058
17:32:49|0.011052
17:32:50|0.011056
17:32:51|0.01106
17:32:52|0.011062
17:32:53|0.011057
17:32:54|0.011057
17:32:55|0.01106
17:32:56|0.01106
17:32:57|0.01106
17:32:58|0.011053
17:32:59|0.011061
17:33:00|0.011056
17:33:02|0.011057
17:33:03|0.011057
17:33:05|0.011045
17:33:05|0.011046
17:33:07|0.011045
17:33:08|0.011042
17:33:09|0.011044
17:33:11|0.011039
17:33:11|0.011034
17:33:13|0.011042
17:33:14|0.011039
17:33:14|0.011039
17:33:16|0.011033
17:33:17|0.011034
17:33:18|0.011045
17:33:19|0.011031
17:33:20|0.011038
17:33:21|0.01104
17:33:22|0.011047
17:33:23|0.011052
17:33:24|0.011049
17:33:25|0.011065
17:33:27|0.011061
17:33:28|0.011062
17:33:29|0.011059
17:33:30|0.01106
17:33:30|0.011061
17:33:32|0.011056
17:33:33|0.011048
17:33:34|0.011053
17:33:35|0.011054
17:33:36|0.011054
17:33:38|0.011061
17:33:39|0.011069
17:33:39|0.011059
17:33:40|0.011059
17:33:41|0.01106
17:33:43|0.01106
17:33:44|0.011059
17:33:45|0.011062
17:33:46|0.011062
17:33:47|0.011061
17:33:48|0.011061
17:33:49|0.01107
17:33:50|0.011072
17:33:51|0.011062
17:33:52|0.011062
17:33:54|0.011062
17:33:54|0.011067
17:33:55|0.011067
17:33:57|0.011068
17:33:57|0.011065
17:33:59|0.011065
17:33:59|0.011065
17:34:00|0.011065
17:34:02|0.011058
17:34:04|0.011058
17:34:05|0.011065
17:34:06|0.011064
17:34:07|0.011054
17:34:08|0.011053
17:34:09|0.011054
17:34:10|0.011051
17:34:12|0.011051
17:34:12|0.011054
17:34:13|0.011054
17:34:15|0.011048
17:34:16|0.01105
17:34:16|0.011048
17:34:18|0.011047
17:34:19|0.011048
17:34:21|0.011047
17:34:21|0.011043
17:34:22|0.011046
17:34:24|0.011049
17:34:24|0.011049
17:34:26|0.011048
17:34:27|0.011042
17:34:28|0.011043
17:34:29|0.011048
17:34:31|0.011048
17:34:31|0.011048
17:34:33|0.011052
17:34:34|0.011058
17:34:35|0.011063
17:34:36|0.011068
17:34:37|0.011066
17:34:37|0.011063
17:34:39|0.011057
17:34:40|0.011057
17:34:40|0.011058
17:34:42|0.011058
17:34:43|0.011058
17:34:44|0.011061
17:34:45|0.011065
17:34:46|0.011061
17:34:47|0.01106
17:34:49|0.011057
17:34:49|0.011057
17:34:50|0.011057
17:34:52|0.011053
17:34:53|0.011051
17:34:53|0.011048
17:34:55|0.011048
17:34:56|0.01105
17:34:57|0.01105
17:34:57|0.01105
17:34:58|0.011049
17:34:59|0.011049
17:35:01|0.011047
17:35:02|0.011047
17:35:02|0.011045
17:35:04|0.011036
17:35:04|0.011028
17:35:06|0.011027
17:35:07|0.011033
17:35:08|0.011029
17:35:09|0.011029
17:35:10|0.011029
17:35:11|0.011019
17:35:13|0.011019
17:35:13|0.011031
17:35:15|0.011031
17:35:16|0.011032
17:35:17|0.011029
17:35:18|0.011029
17:35:18|0.011017
17:35:20|0.011017
17:35:21|0.011017
17:35:22|0.011019
17:35:23|0.011021
17:35:24|0.01102
17:35:25|0.011023
17:35:26|0.011028
17:35:27|0.011026
17:35:28|0.011024
17:35:30|0.011024
17:35:30|0.011029
17:35:31|0.01103
17:35:32|0.01103
17:35:33|0.011021
17:35:34|0.011021
17:35:35|0.011021
17:35:36|0.011021
17:35:37|0.011021
17:35:39|0.011024
17:35:40|0.011024
17:35:41|0.011024
17:35:42|0.011024
17:35:42|0.011024
17:35:44|0.011024
17:35:44|0.011024
17:35:45|0.011027
17:35:46|0.011027
17:35:48|0.011027
17:35:48|0.011027
17:35:50|0.011024
17:35:50|0.011022
17:35:52|0.011023
17:35:52|0.011023
17:35:53|0.011025
17:35:54|0.011025
17:35:56|0.011031
17:35:56|0.011032
17:35:57|0.011035
17:35:59|0.011035
17:36:00|0.011039
17:36:00|0.011043
17:36:02|0.011042
17:36:03|0.011045
17:36:04|0.011044
17:36:04|0.011034
17:36:07|0.011027
17:36:08|0.01102
17:36:08|0.01102
17:36:09|0.011026
17:36:10|0.011025
17:36:12|0.011026
17:36:14|0.011027
17:36:15|0.011041
17:36:16|0.011044
17:36:18|0.011047
17:36:19|0.01105
17:36:21|0.011049
17:36:21|0.011053
17:36:23|0.011055
17:36:25|0.011051
17:36:25|0.011048
17:36:27|0.011053
17:36:28|0.011053
17:36:29|0.011057
17:36:30|0.011058
17:36:31|0.011062
17:36:33|0.011068
17:36:33|0.011068
17:36:35|0.011072
17:36:36|0.011069
17:36:36|0.011069
17:36:37|0.011078
17:36:39|0.01108
17:36:39|0.011076
17:36:40|0.011065
17:36:41|0.011072
17:36:43|0.011074
17:36:43|0.011075
17:36:45|0.011077
17:36:46|0.011075
17:36:47|0.011077
17:36:48|0.011082
17:36:50|0.011086
17:36:51|0.011087
17:36:51|0.01109
17:36:53|0.01109
17:36:54|0.011086
17:36:56|0.011087
17:36:57|0.011087
17:36:58|0.011088
17:36:59|0.011088
17:37:00|0.011088
17:37:00|0.011084
17:37:02|0.011085
17:37:03|0.011077
17:37:04|0.011074
17:37:05|0.011075
17:37:07|0.01107
17:37:08|0.011074
17:37:09|0.011074
17:37:11|0.01107
17:37:12|0.011071
17:37:13|0.011068
17:37:15|0.011068
17:37:15|0.011073
17:37:17|0.01107
17:37:18|0.011064
17:37:19|0.011064
17:37:20|0.011064
17:37:21|0.011061
17:37:22|0.01106
17:37:24|0.01106
17:37:25|0.011058
17:37:26|0.011059
17:37:27|0.011059
17:37:28|0.011061
17:37:30|0.011057
17:37:31|0.01106
17:37:32|0.011064
17:37:33|0.011062
17:37:34|0.011065
17:37:35|0.011065
17:37:37|0.011069
17:37:37|0.011073
17:37:39|0.011073
17:37:40|0.011074
17:37:41|0.011076
17:37:42|0.011078
17:37:43|0.011081
17:37:44|0.011081
17:37:45|0.011079
17:37:47|0.011077
17:37:48|0.011071
17:37:48|0.011077
17:37:49|0.011077
17:37:51|0.011081
17:37:52|0.011081
17:37:53|0.011081
17:37:54|0.011081
17:37:55|0.011082
17:37:56|0.011083
17:37:57|0.011079
17:37:58|0.011077
17:37:59|0.011077
17:38:01|0.011077
17:38:02|0.011077
17:38:03|0.011075
17:38:04|0.011084
17:38:05|0.011084
17:38:06|0.011082
17:38:07|0.011075
17:38:08|0.011074
17:38:09|0.011074
17:38:10|0.011072
17:38:11|0.011066
17:38:13|0.011059
17:38:14|0.011057
17:38:14|0.011054
17:38:16|0.01106
17:38:16|0.011053
17:38:19|0.011052
17:38:19|0.011057
17:38:21|0.011058
17:38:22|0.011062
17:38:23|0.011063
17:38:24|0.011063
17:38:24|0.011057
17:38:25|0.011058
17:38:27|0.011058
17:38:28|0.01106
17:38:29|0.01106
17:38:31|0.01106
17:38:32|0.011063
17:38:33|0.01106
17:38:33|0.01106
17:38:34|0.011062
17:38:35|0.011062
17:38:37|0.011067
17:38:38|0.011061
17:38:39|0.011061
17:38:40|0.011061
17:38:41|0.011058
17:38:42|0.011058
17:38:43|0.011058
17:38:44|0.011058
17:38:45|0.011057
17:38:46|0.01106
17:38:48|0.01106
17:38:48|0.011061
17:38:49|0.011064
17:38:50|0.011067
17:38:52|0.01106
17:38:53|0.011056
17:38:54|0.011053
17:38:55|0.011054
17:38:56|0.011056
17:38:57|0.011056
17:38:58|0.011054
17:38:59|0.011051
17:39:00|0.011061
17:39:01|0.011059
17:39:02|0.011059
17:39:03|0.011059
17:39:04|0.011063
17:39:05|0.011057
17:39:07|0.011048
17:39:08|0.011045
17:39:10|0.011034
17:39:11|0.011026
17:39:12|0.011025
17:39:13|0.011028
17:39:13|0.01103
17:39:16|0.011028
17:39:17|0.011027
17:39:17|0.011034
17:39:18|0.011025
17:39:20|0.011025
17:39:21|0.011029
17:39:22|0.011027
17:39:22|0.011026
17:39:23|0.011028
17:39:25|0.011022
17:39:26|0.011022
17:39:27|0.011024
17:39:28|0.011025
17:39:29|0.011023
17:39:31|0.011026
17:39:32|0.011033
17:39:33|0.011035
17:39:33|0.011035
17:39:35|0.011027
17:39:36|0.011031
17:39:37|0.011036
17:39:38|0.01104
17:39:39|0.011039
17:39:39|0.011035
17:39:41|0.011035
17:39:42|0.011036
17:39:43|0.011042
17:39:44|0.011046
17:39:45|0.011047
17:39:46|0.011047
17:39:47|0.011047
17:39:48|0.011047
17:39:49|0.011044
17:39:50|0.011039
17:39:51|0.011039
17:39:52|0.011039
17:39:53|0.011044
17:39:54|0.011048
17:39:55|0.011051
17:39:56|0.011051
17:39:57|0.011049
17:39:59|0.011048
17:39:59|0.011044
17:40:00|0.011046
17:40:01|0.011043
17:40:02|0.011045
17:40:03|0.011041
17:40:05|0.011038
17:40:06|0.011039
17:40:07|0.011036
17:40:08|0.011032
17:40:09|0.011035
17:40:10|0.011035
17:40:12|0.011035
17:40:14|0.011035
17:40:15|0.011035
17:40:16|0.011035
17:40:17|0.011028
17:40:18|0.011028
17:40:19|0.011023
17:40:20|0.011027
17:40:22|0.01103
17:40:23|0.011028
17:40:25|0.011025
17:40:25|0.011011
17:40:26|0.011005
17:40:27|0.011009
17:40:29|0.011015
17:40:30|0.011029
17:40:31|0.011033
17:40:32|0.011023
17:40:33|0.011022
17:40:34|0.01102
17:40:36|0.011023
17:40:37|0.011021
17:40:37|0.011019
17:40:39|0.01101
17:40:40|0.011003
17:40:41|0.011006
17:40:43|0.01101
17:40:43|0.011001
17:40:44|0.011003
17:40:45|0.011004
17:40:47|0.011005
17:40:47|0.011008
17:40:49|0.011013
17:40:49|0.01101
17:40:50|0.011011
17:40:52|0.011014
17:40:53|0.011015
17:40:54|0.011018
17:40:55|0.011021
17:40:56|0.011021
17:40:57|0.011017
17:40:59|0.011019
17:40:59|0.011019
17:41:00|0.011011
17:41:01|0.011009
17:41:02|0.011004
17:41:03|0.011002
17:41:04|0.010995
17:41:05|0.010998
17:41:07|0.011002
17:41:08|0.011002
17:41:08|0.010999
17:41:10|0.010999
17:41:11|0.011003
17:41:12|0.011009
17:41:13|0.011009
17:41:15|0.011005
17:41:17|0.011012
17:41:18|0.011013
17:41:19|0.011005
17:41:20|0.011009
17:41:22|0.011008
17:41:23|0.011009
17:41:24|0.011003
17:41:26|0.010978
17:41:27|0.010976
17:41:28|0.010971
17:41:29|0.010959
17:41:30|0.010956
17:41:31|0.010956
17:41:32|0.010963
17:41:33|0.010968
17:41:34|0.010969
17:41:35|0.010969
17:41:36|0.010968
17:41:38|0.010972
17:41:39|0.01097
17:41:39|0.010961
17:41:41|0.01097
17:41:42|0.010977
17:41:43|0.010971
17:41:44|0.010968
17:41:45|0.010967
17:41:45|0.01097
17:41:48|0.010964
17:41:48|0.01097
17:41:49|0.010972
17:41:50|0.010965
17:41:51|0.010958
17:41:52|0.010955
17:41:53|0.010955
17:41:55|0.010957
17:41:55|0.010953
17:41:57|0.010952
17:41:58|0.010957
17:41:59|0.010955
17:41:59|0.010932
17:42:00|0.010935
17:42:02|0.010936
17:42:03|0.010936
17:42:04|0.010931
17:42:05|0.010927
17:42:06|0.010917
17:42:07|0.010924
17:42:08|0.010929
17:42:09|0.010937
17:42:10|0.010937
17:42:11|0.010938
17:42:13|0.010932
17:42:15|0.010926
17:42:15|0.010931
17:42:18|0.010933
17:42:18|0.010924
17:42:20|0.010926
17:42:21|0.010929
17:42:21|0.010932
17:42:23|0.010937
17:42:24|0.010944
17:42:25|0.010941
17:42:26|0.010946
17:42:28|0.010945
17:42:28|0.010946
17:42:30|0.010947
17:42:30|0.010947
17:42:31|0.01095
17:42:32|0.010952
17:42:34|0.010957
17:42:34|0.010947
17:42:35|0.010947
17:42:37|0.010945
17:42:37|0.010945
17:42:39|0.01095
17:42:39|0.010952
17:42:41|0.010955
17:42:41|0.010952
17:42:42|0.010952
17:42:44|0.010952
17:42:46|0.010965
17:42:46|0.010963
17:42:48|0.010944
17:42:49|0.010947
17:42:50|0.010956
17:42:51|0.010956
17:42:52|0.010961
17:42:53|0.010962
17:42:54|0.010964
17:42:55|0.010963
17:42:56|0.010957
17:42:57|0.010957
17:42:58|0.010957
17:42:59|0.010956
17:43:00|0.010956
17:43:01|0.01095
17:43:02|0.010949
17:43:03|0.010947
17:43:04|0.01095
17:43:05|0.010955
17:43:06|0.010959
17:43:07|0.010957
17:43:08|0.010959
17:43:09|0.010959
17:43:10|0.010964
17:43:11|0.010963
17:43:13|0.010963
17:43:14|0.010965
17:43:15|0.010967
17:43:16|0.010971
17:43:18|0.010968
17:43:19|0.010971
17:43:21|0.010978
17:43:22|0.010978
17:43:23|0.010979
17:43:24|0.010983
17:43:25|0.010982
17:43:26|0.010982
17:43:27|0.010971
17:43:28|0.01098
17:43:29|0.010981
17:43:30|0.010973
17:43:31|0.01097
17:43:33|0.01097
17:43:33|0.010977
17:43:34|0.010977
17:43:35|0.010977
17:43:36|0.010981
17:43:38|0.010974
17:43:38|0.01097
17:43:39|0.010967
17:43:40|0.010966
17:43:42|0.010966
17:43:43|0.010961
17:43:43|0.010968
17:43:45|0.010963
17:43:46|0.010959
17:43:47|0.010958
17:43:48|0.010956
17:43:49|0.010956
17:43:50|0.010958
17:43:51|0.010959
17:43:52|0.010959
17:43:53|0.010956
17:43:54|0.010956
17:43:55|0.010957
17:43:56|0.010958
17:43:57|0.010954
17:43:58|0.010955
17:44:02|0.010949
17:44:02|0.010949
17:44:03|0.010951
17:44:04|0.010949
17:44:06|0.010947
17:44:07|0.010954
17:44:08|0.010955
17:44:08|0.010961
17:44:10|0.010958
17:44:11|0.010958
17:44:11|0.010958
17:44:14|0.010953
17:44:15|0.010951
17:44:16|0.010955
17:44:17|0.01096
17:44:18|0.010959
17:44:20|0.010953
17:44:20|0.010948
17:44:21|0.01095
17:44:23|0.01095
17:44:23|0.010948
17:44:25|0.010949
17:44:26|0.010949
17:44:27|0.01095
17:44:28|0.010955
17:44:29|0.010955
17:44:31|0.010952
17:44:32|0.010952
17:44:32|0.010952
17:44:34|0.010945
17:44:34|0.010944
17:44:35|0.010946
17:44:37|0.010946
17:44:39|0.010945
17:44:39|0.010941
17:44:40|0.010938
17:44:41|0.010939
17:44:42|0.010939
17:44:43|0.010933
17:44:44|0.010931
17:44:45|0.010935
17:44:47|0.010941
17:44:47|0.010941
17:44:50|0.010938
17:44:50|0.010939
17:44:52|0.010935
17:44:53|0.010932
17:44:53|0.010932
17:44:55|0.010933
17:44:56|0.010932
17:44:57|0.010933
17:44:58|0.010933
17:44:59|0.010934
17:45:00|0.010935
17:45:01|0.010935
17:45:02|0.010931
17:45:03|0.010935
17:45:04|0.010942
17:45:05|0.010938
17:45:07|0.010946
17:45:07|0.010951
17:45:09|0.010946
17:45:10|0.010949
17:45:14|0.010965
17:45:16|0.010974
17:45:16|0.010977
17:45:17|0.01097
17:45:19|0.010967
17:45:20|0.010967
17:45:21|0.010965
17:45:22|0.010965
17:45:24|0.010973
17:45:25|0.010976
17:45:25|0.010977
17:45:26|0.010977
17:45:28|0.010978
17:45:28|0.010984
17:45:30|0.010984
17:45:31|0.010982
17:45:32|0.010979
17:45:34|0.010982
17:45:34|0.010982
17:45:35|0.010982
17:45:36|0.010981
17:45:37|0.010981
17:45:38|0.010983
17:45:39|0.010984
17:45:41|0.010983
17:45:42|0.010987
17:45:43|0.010983
17:45:45|0.01098
17:45:46|0.01098
17:45:47|0.010982
17:45:48|0.010984
17:45:50|0.010987
17:45:50|0.010987
17:45:51|0.010987
17:45:52|0.010985
17:45:53|0.010982
17:45:55|0.010986
17:45:55|0.010986
17:45:56|0.010985
17:45:58|0.010985
17:45:58|0.010985
17:45:59|0.010985
17:46:00|0.010987
17:46:02|0.010987
17:46:03|0.010988
17:46:04|0.010989
17:46:04|0.011
17:46:06|0.011005
17:46:07|0.011001
17:46:08|0.010998
17:46:10|0.011009
17:46:10|0.011007
17:46:11|0.011007
17:46:12|0.011002
17:46:13|0.011003
17:46:15|0.011007
17:46:16|0.011007
17:46:17|0.01101
17:46:18|0.011011
17:46:20|0.011011
17:46:20|0.011014
17:46:23|0.011012
17:46:23|0.011016
17:46:25|0.011006
17:46:25|0.010999
17:46:26|0.010995
17:46:28|0.010991
17:46:29|0.01099
17:46:30|0.010991
17:46:31|0.010997
17:46:32|0.011001
17:46:33|0.011001
17:46:34|0.011006
17:46:35|0.011005
17:46:36|0.011005
17:46:37|0.011009
17:46:39|0.011009
17:46:40|0.011005
17:46:41|0.010996
17:46:42|0.010996
17:46:43|0.010991
17:46:44|0.010991
17:46:45|0.010988
17:46:47|0.010991
17:46:48|0.010991
17:46:49|0.010993
17:46:50|0.010991
17:46:50|0.010991
17:46:52|0.010991
17:46:53|0.010987
17:46:53|0.010984
17:46:56|0.010981
17:46:56|0.010981
17:46:57|0.010985
17:46:59|0.010985
17:47:00|0.010985
17:47:00|0.010988
17:47:02|0.010985
17:47:02|0.010985
17:47:03|0.010983
17:47:04|0.010983
17:47:05|0.01098
17:47:07|0.01099
17:47:08|0.010991
17:47:09|0.010996
17:47:10|0.011
17:47:11|0.011
17:47:12|0.011
17:47:13|0.010996
17:47:14|0.010996
17:47:15|0.010996
17:47:17|0.010998
17:47:18|0.011
17:47:19|0.011011
17:47:21|0.011012
17:47:22|0.01101
17:47:23|0.011011
17:47:24|0.011003
17:47:25|0.011002
17:47:26|0.011003
17:47:27|0.011003
17:47:29|0.011
17:47:30|0.011003
17:47:31|0.011003
17:47:32|0.011003
17:47:33|0.011003
17:47:34|0.010996
17:47:36|0.010994
17:47:37|0.010988
17:47:37|0.010987
17:47:38|0.010983
17:47:39|0.010983
17:47:41|0.010983
17:47:41|0.010992
17:47:43|0.010992
17:47:44|0.010992
17:47:45|0.010994
17:47:47|0.010994
17:47:47|0.010997
17:47:48|0.011005
17:47:49|0.011005
17:47:50|0.011005
17:47:52|0.011005
17:47:53|0.011006
17:47:53|0.011007
17:47:55|0.011007
17:47:55|0.011005
17:47:56|0.011005
17:47:58|0.011005
17:47:58|0.01101
17:48:00|0.01101
17:48:00|0.01101
17:48:01|0.011007
17:48:02|0.011012
17:48:03|0.011009
17:48:04|0.011002
17:48:06|0.010997
17:48:07|0.010997
17:48:08|0.010996
17:48:08|0.01099
17:48:10|0.010991
17:48:11|0.010991
17:48:12|0.010995
17:48:13|0.010994
17:48:14|0.010987
17:48:15|0.010988
17:48:16|0.010996
17:48:18|0.010997
17:48:19|0.010992
17:48:20|0.010998
17:48:21|0.010998
17:48:23|0.010997
17:48:23|0.010997
17:48:25|0.010996
17:48:26|0.010996
17:48:27|0.010997
17:48:29|0.010983
17:48:29|0.010986
17:48:31|0.010985
17:48:32|0.010985
17:48:33|0.010982
17:48:35|0.010982
17:48:36|0.010975
17:48:37|0.010975
17:48:38|0.010975
17:48:39|0.010975
17:48:40|0.010966
17:48:41|0.010966
17:48:42|0.010966
17:48:43|0.010966
17:48:45|0.010967
17:48:46|0.010967
17:48:47|0.01096
17:48:47|0.010963
17:48:48|0.010966
17:48:49|0.010958
17:48:51|0.01096
17:48:53|0.010957
17:48:54|0.010955
17:48:55|0.01095
17:48:55|0.010951
17:48:56|0.010944
17:48:57|0.010943
17:48:58|0.010942
17:48:59|0.010944
17:49:01|0.010944
17:49:01|0.010954
17:49:03|0.010959
17:49:03|0.010969
17:49:05|0.010958
17:49:06|0.010958
17:49:07|0.010958
17:49:08|0.010956
17:49:09|0.010963
17:49:09|0.010958
17:49:11|0.010956
17:49:12|0.010951
17:49:13|0.010949
17:49:14|0.01094
17:49:15|0.010946
17:49:16|0.010946
17:49:17|0.010948
17:49:19|0.010937
17:49:21|0.010937
17:49:21|0.01094
17:49:22|0.010936
17:49:24|0.010936
17:49:25|0.010935
17:49:26|0.010934
17:49:27|0.01093
17:49:29|0.01093
17:49:29|0.010934
17:49:30|0.010934
17:49:32|0.010934
17:49:32|0.010934
17:49:34|0.010934
17:49:35|0.010934
17:49:36|0.010933
17:49:36|0.010934
17:49:38|0.010934
17:49:39|0.010934
17:49:40|0.010931
17:49:41|0.010933
17:49:42|0.010934
17:49:43|0.010938
17:49:45|0.01094
17:49:46|0.010947
17:49:46|0.010947
17:49:48|0.010943
17:49:49|0.010943
17:49:49|0.01095
17:49:51|0.010952
17:49:51|0.010952
17:49:53|0.010956
17:49:54|0.010955
17:49:55|0.010955
17:49:56|0.010955
17:49:57|0.010957
17:49:58|0.010957
17:49:59|0.010957
17:50:00|0.010954
17:50:01|0.010952
17:50:02|0.010952
17:50:03|0.010956
17:50:04|0.010962
17:50:05|0.010962
17:50:06|0.010957
17:50:08|0.010952
17:50:08|0.010947
17:50:10|0.010954
17:50:11|0.01096
17:50:11|0.01096
17:50:12|0.010962
17:50:14|0.010962
17:50:15|0.01096
17:50:15|0.01096
17:50:17|0.010964
17:50:18|0.010964
17:50:20|0.010971
17:50:20|0.010972
17:50:22|0.010967
17:50:24|0.010968
17:50:25|0.010967
17:50:25|0.010968
17:50:27|0.010967
17:50:28|0.010975
17:50:29|0.010977
17:50:30|0.010976
17:50:31|0.010976
17:50:32|0.010975
17:50:34|0.010975
17:50:34|0.010975
17:50:35|0.01098
17:50:36|0.010974
17:50:37|0.010975
17:50:38|0.010975
17:50:40|0.010976
17:50:41|0.010965
17:50:42|0.010962
17:50:44|0.010966
17:50:44|0.010975
17:50:46|0.010977
17:50:46|0.010977
17:50:47|0.010975
17:50:49|0.010977
17:50:50|0.010978
17:50:51|0.010978
17:50:51|0.010975
17:50:53|0.010975
17:50:53|0.010977
17:50:56|0.010977
17:50:56|0.010977
17:50:58|0.010977
17:50:59|0.010977
17:51:00|0.010975
17:51:02|0.010967
17:51:03|0.01096
17:51:03|0.010957
17:51:05|0.010957
17:51:06|0.01096
17:51:07|0.01096
17:51:08|0.010961
17:51:10|0.010969
17:51:10|0.010979
17:51:12|0.010977
17:51:13|0.010981
17:51:14|0.010981
17:51:14|0.010983
17:51:15|0.010987
17:51:16|0.010992
17:51:18|0.010991
17:51:19|0.010994
17:51:20|0.010994
17:51:22|0.010994
17:51:24|0.010996
17:51:25|0.011
17:51:27|0.011007
17:51:28|0.011007
17:51:30|0.011009
17:51:30|0.011012
17:51:31|0.011014
17:51:33|0.011016
17:51:34|0.01101
17:51:35|0.011002
17:51:35|0.011006
17:51:36|0.011008
17:51:38|0.011011
17:51:39|0.011009
17:51:40|0.011004
17:51:42|0.010996
17:51:42|0.010996
17:51:44|0.010996
17:51:45|0.010996
17:51:46|0.010996
17:51:47|0.010988
17:51:48|0.010993
17:51:49|0.010993
17:51:51|0.010995
17:51:52|0.010994
17:51:52|0.010992
17:51:53|0.010992
17:51:55|0.010992
17:51:55|0.010992
17:51:56|0.010998
17:51:58|0.010999
17:51:58|0.010999
17:52:00|0.010999
17:52:01|0.010999
17:52:01|0.011006
17:52:02|0.011004
17:52:03|0.011002
17:52:05|0.011004
17:52:06|0.010997
17:52:07|0.01099
17:52:08|0.010991
17:52:09|0.010988
17:52:10|0.010993
17:52:11|0.011003
17:52:12|0.011006
17:52:13|0.011
17:52:14|0.011
17:52:15|0.011006
17:52:16|0.011008
17:52:17|0.011005
17:52:18|0.010996
17:52:19|0.011
17:52:20|0.010995
17:52:23|0.010993
17:52:24|0.010991
17:52:26|0.010991
17:52:28|0.010991
17:52:28|0.010985
17:52:29|0.01098
17:52:31|0.010982
17:52:32|0.010982
17:52:33|0.010982
17:52:34|0.010982
17:52:35|0.010981
17:52:36|0.010979
17:52:37|0.010981
17:52:39|0.010979
17:52:40|0.010981
17:52:42|0.010981
17:52:43|0.010982
17:52:44|0.010979
17:52:45|0.010979
17:52:46|0.01098
17:52:48|0.010981
17:52:48|0.010986
17:52:49|0.010988
17:52:50|0.010986
17:52:52|0.010986
17:52:53|0.010986
17:52:54|0.010989
17:52:56|0.010989
17:52:57|0.010989
17:52:58|0.010988
17:52:58|0.010988
17:53:00|0.010988
17:53:01|0.010988
17:53:02|0.010992
17:53:03|0.010992
17:53:03|0.010992
17:53:05|0.010995
17:53:06|0.010995
17:53:07|0.010995
17:53:09|0.010993
17:53:09|0.010993
17:53:10|0.010993
17:53:12|0.010993
17:53:12|0.010996
17:53:14|0.010997
17:53:14|0.010992
17:53:16|0.010992
17:53:16|0.010991
17:53:18|0.010996
17:53:18|0.010996
17:53:20|0.010996
17:53:21|0.010996
17:53:23|0.010996
17:53:24|0.010996
17:53:25|0.010995
17:53:26|0.010997
17:53:27|0.010997
17:53:28|0.010997
17:53:29|0.010997
17:53:30|0.010997
17:53:31|0.011
17:53:32|0.011
17:53:33|0.011
17:53:34|0.011
17:53:36|0.011
17:53:37|0.011
17:53:38|0.010997
17:53:39|0.010992
17:53:40|0.010994
17:53:41|0.010997
17:53:42|0.010997
17:53:44|0.010996
17:53:44|0.010992
17:53:46|0.010993
17:53:47|0.010993
17:53:48|0.011
17:53:49|0.010999
17:53:51|0.010999
17:53:51|0.011004
17:53:53|0.011004
17:53:53|0.011004
17:53:55|0.010997
17:53:56|0.010995
17:53:57|0.010995
17:53:58|0.010998
17:53:59|0.010998
17:54:00|0.010996
17:54:02|0.010999
17:54:02|0.010999
17:54:03|0.010999
17:54:04|0.010999
17:54:06|0.010999
17:54:06|0.011005
17:54:08|0.011004
17:54:08|0.01101
17:54:10|0.011016
17:54:11|0.011016
17:54:11|0.01101
17:54:13|0.011004
17:54:14|0.011004
17:54:15|0.011004
17:54:15|0.010995
17:54:17|0.010986
17:54:18|0.010987
17:54:19|0.010984
17:54:20|0.010984
17:54:21|0.010979
17:54:22|0.010979
17:54:24|0.010977
17:54:24|0.010972
17:54:26|0.010974
17:54:27|0.010973
17:54:27|0.010975
17:54:29|0.010984
17:54:30|0.010991
17:54:31|0.010996
17:54:33|0.011003
17:54:34|0.011005
17:54:36|0.011008
17:54:36|0.011011
17:54:38|0.011011
17:54:38|0.011009
17:54:40|0.011012
17:54:40|0.011021
17:54:41|0.01102
17:54:42|0.011022
17:54:43|0.011022
17:54:45|0.011023
17:54:46|0.011023
17:54:47|0.011023
17:54:48|0.011022
17:54:48|0.011022
17:54:50|0.011019
17:54:50|0.011023
17:54:52|0.011022
17:54:53|0.011024
17:54:53|0.011024
17:54:55|0.011024
17:54:56|0.011023
17:54:57|0.011023
17:54:57|0.011023
17:54:59|0.011023
17:55:00|0.011023
17:55:01|0.011021
17:55:02|0.011021
17:55:03|0.011021
17:55:04|0.011025
17:55:05|0.011032
17:55:06|0.011025
17:55:07|0.011024
17:55:08|0.011023
17:55:09|0.011023
17:55:11|0.01102
17:55:12|0.011016
17:55:13|0.011018
17:55:14|0.011015
17:55:14|0.011003
17:55:15|0.011005
17:55:16|0.011003
17:55:19|0.011011
17:55:19|0.011005
17:55:20|0.011013
17:55:21|0.011015
17:55:22|0.011015
17:55:24|0.011012
17:55:24|0.011015
17:55:26|0.011014
17:55:27|0.011011
17:55:28|0.011008
17:55:30|0.011001
17:55:31|0.011
17:55:32|0.011001
17:55:33|0.011005
17:55:34|0.011005
17:55:35|0.011006
17:55:36|0.011007
17:55:37|0.011005
17:55:38|0.011007
17:55:39|0.01101
17:55:40|0.01101
17:55:41|0.011012
17:55:43|0.011014
17:55:44|0.011014
17:55:45|0.011017
17:55:47|0.01102
17:55:47|0.011021
17:55:48|0.011019
17:55:49|0.011018
17:55:51|0.011016
17:55:52|0.011016
17:55:52|0.011017
17:55:53|0.011017
17:55:55|0.011017
17:55:55|0.011018
17:55:57|0.011018
17:55:57|0.011018
17:55:58|0.011018
17:55:59|0.011018
17:56:01|0.011023
17:56:02|0.011025
17:56:03|0.01103
17:56:04|0.011032
17:56:05|0.011032
17:56:06|0.011032
17:56:07|0.011033
17:56:08|0.011026
17:56:09|0.011026
17:56:11|0.011021
17:56:11|0.011021
17:56:13|0.01102
17:56:13|0.011018
17:56:15|0.011019
17:56:15|0.011023
17:56:16|0.011023
17:56:18|0.011022
17:56:18|0.011021
17:56:19|0.01102
17:56:20|0.011018
17:56:22|0.011014
17:56:23|0.011014
17:56:23|0.011013
17:56:25|0.011013
17:56:26|0.011013
17:56:28|0.011013
17:56:30|0.011005
17:56:31|0.011017
17:56:32|0.011016
17:56:33|0.011017
17:56:33|0.011017
17:56:35|0.011013
17:56:36|0.011013
17:56:37|0.011015
17:56:38|0.011016
17:56:40|0.011016
17:56:41|0.011016
17:56:42|0.011013
17:56:42|0.011016
17:56:44|0.011018
17:56:45|0.011019
17:56:46|0.011021
17:56:48|0.011021
17:56:48|0.01102
17:56:49|0.011019
17:56:51|0.01102
17:56:51|0.011017
17:56:53|0.011017
17:56:53|0.011018
17:56:54|0.011018
17:56:56|0.011018
17:56:56|0.011021
17:56:58|0.01102
17:57:00|0.011019
17:57:00|0.010988
17:57:02|0.010991
17:57:04|0.010992
17:57:05|0.010993
17:57:05|0.010994
17:57:06|0.010998
17:57:07|0.010999
17:57:09|0.010995
17:57:09|0.010995
17:57:10|0.010995
17:57:11|0.01099
17:57:13|0.010998
17:57:14|0.010998
17:57:15|0.010995
17:57:16|0.010994
17:57:17|0.010992
17:57:18|0.010992
17:57:20|0.010994
17:57:20|0.010999
17:57:22|0.010999
17:57:22|0.010999
17:57:23|0.011
17:57:25|0.011
17:57:27|0.011001
17:57:28|0.011
17:57:29|0.010999
17:57:30|0.010989
17:57:32|0.010988
17:57:32|0.010987
17:57:34|0.010987
17:57:35|0.010987
17:57:35|0.010994
17:57:37|0.010994
17:57:38|0.010991
17:57:39|0.010993
17:57:39|0.010994
17:57:41|0.010994
17:57:42|0.010994
17:57:43|0.010994
17:57:44|0.010994
17:57:45|0.010999
17:57:46|0.010999
17:57:48|0.010999
17:57:49|0.010993
17:57:50|0.010989
17:57:51|0.010994
17:57:52|0.010994
17:57:53|0.010997
17:57:55|0.010994
17:57:56|0.010992
17:57:58|0.010989
17:57:58|0.010992
17:58:00|0.010982
17:58:02|0.010987
17:58:03|0.010991
17:58:03|0.010991
17:58:05|0.010991
17:58:05|0.010993
17:58:06|0.010994
17:58:07|0.010994
17:58:08|0.010996
17:58:09|0.011001
17:58:10|0.011003
17:58:11|0.011003
17:58:13|0.011009
17:58:14|0.011009
17:58:15|0.011014
17:58:16|0.011016
17:58:17|0.011017
17:58:19|0.011017
17:58:19|0.011005
17:58:21|0.011004
17:58:21|0.011
17:58:22|0.011
17:58:23|0.010999
17:58:25|0.011001
17:58:25|0.011004
17:58:27|0.011003
17:58:29|0.011004
17:58:30|0.011005
17:58:31|0.011005
17:58:31|0.011003
17:58:33|0.011004
17:58:34|0.011006
17:58:36|0.011006
17:58:37|0.011006
17:58:38|0.011006
17:58:39|0.011006
17:58:40|0.011006
17:58:41|0.011003
17:58:42|0.011006
17:58:43|0.011006
17:58:44|0.011005
17:58:45|0.011006
17:58:47|0.011008
17:58:48|0.011007
17:58:49|0.011007
17:58:50|0.011008
17:58:51|0.011008
17:58:53|0.011008
17:58:54|0.011007
17:58:55|0.011006
17:58:56|0.011006
17:58:57|0.011006
17:58:58|0.011006
17:58:59|0.011006
17:59:00|0.011007
17:59:01|0.011007
17:59:02|0.011007
17:59:02|0.011006
17:59:04|0.011004
17:59:05|0.011006
17:59:06|0.011008
17:59:07|0.011009
17:59:08|0.011009
17:59:10|0.01101
17:59:11|0.011012
17:59:11|0.011012
17:59:13|0.011015
17:59:14|0.011018
17:59:15|0.011018
17:59:16|0.011018
17:59:17|0.011014
17:59:18|0.011013
17:59:19|0.011011
17:59:20|0.011008
17:59:21|0.011008
17:59:22|0.011008
17:59:23|0.011002
17:59:24|0.011002
17:59:26|0.011002
17:59:27|0.011002
17:59:28|0.011002
17:59:30|0.011006
17:59:30|0.011011
17:59:32|0.011005
17:59:33|0.011005
17:59:34|0.011005
17:59:35|0.011005
17:59:36|0.011006
17:59:37|0.011006
17:59:38|0.011007
17:59:39|0.011013
17:59:40|0.011013
17:59:41|0.011009
17:59:42|0.011015
17:59:43|0.011015
17:59:44|0.011006
17:59:45|0.011005
17:59:46|0.011008
17:59:47|0.011008
17:59:48|0.011008
17:59:50|0.011008
17:59:50|0.011008
17:59:52|0.011008
17:59:53|0.011008
17:59:54|0.011008
17:59:54|0.011008
17:59:56|0.011008
17:59:57|0.011008
17:59:58|0.011008
17:59:59|0.011008
18:00:01|0.011008
18:00:01|0.010999
18:00:03|0.010995
18:00:05|0.010993
18:00:07|0.010997
18:00:08|0.010997
18:00:09|0.011003
18:00:10|0.011006
18:00:11|0.011005
18:00:12|0.011012
18:00:13|0.011018
18:00:14|0.011021
18:00:15|0.011021
18:00:16|0.011021
18:00:17|0.011015
18:00:18|0.011015
18:00:19|0.011026
18:00:20|0.011029
18:00:22|0.011032
18:00:23|0.011026
18:00:23|0.011017
18:00:25|0.011015
18:00:25|0.011021
18:00:26|0.011021
18:00:28|0.011021
18:00:29|0.011021
18:00:30|0.011019
18:00:31|0.011019
18:00:33|0.011019
18:00:33|0.011017
18:00:35|0.011016
18:00:36|0.011018
18:00:37|0.011018
18:00:38|0.011018
18:00:39|0.011018
18:00:40|0.011019
18:00:41|0.01101
18:00:42|0.011003
18:00:43|0.010998
18:00:44|0.010997
18:00:45|0.010997
18:00:47|0.011002
18:00:47|0.011
18:00:49|0.011
18:00:50|0.010997
18:00:50|0.011007
18:00:51|0.01101
18:00:52|0.01101
18:00:54|0.011005
18:00:55|0.011005
18:00:56|0.011005
18:00:57|0.011004
18:00:58|0.010991
18:00:59|0.010991
18:01:00|0.010991
18:01:02|0.010984
18:01:03|0.010974
18:01:04|0.010974
18:01:05|0.010968
18:01:06|0.010965
18:01:06|0.010973
18:01:08|0.010979
18:01:08|0.010985
18:01:10|0.010991
18:01:11|0.010991
18:01:12|0.010993
18:01:13|0.010993
18:01:14|0.01098
18:01:15|0.010981
18:01:17|0.010989
18:01:17|0.010989
18:01:19|0.010989
18:01:20|0.010988
18:01:21|0.010985
18:01:21|0.010985
18:01:22|0.010977
18:01:24|0.010974
18:01:25|0.010965
18:01:25|0.010962
18:01:27|0.010962
18:01:27|0.010958
18:01:28|0.010958
18:01:31|0.010959
18:01:32|0.010957
18:01:33|0.010951
18:01:34|0.010955
18:01:35|0.010955
18:01:36|0.010937
18:01:37|0.010943
18:01:38|0.010954
18:01:40|0.01095
18:01:40|0.01095
18:01:42|0.01095
18:01:43|0.01095
18:01:44|0.010941
18:01:45|0.010939
18:01:46|0.010945
18:01:46|0.010949
18:01:48|0.010948
18:01:49|0.010948
18:01:50|0.010945
18:01:52|0.010939
18:01:53|0.010937
18:01:54|0.01094
18:01:55|0.01094
18:01:56|0.01094
18:01:57|0.01094
18:01:58|0.010937
18:01:59|0.010938
18:02:00|0.010939
18:02:01|0.010939
18:02:02|0.010942
18:02:03|0.010936
18:02:05|0.010936
18:02:05|0.010935
18:02:07|0.010946
18:02:08|0.010948
18:02:10|0.01095
18:02:10|0.010954
18:02:12|0.010952
18:02:12|0.010948
18:02:14|0.010952
18:02:15|0.010959
18:02:16|0.01096
18:02:17|0.010957
18:02:18|0.010958
18:02:20|0.010961
18:02:20|0.01096
18:02:22|0.010962
18:02:22|0.010959
18:02:24|0.010959
18:02:25|0.010958
18:02:27|0.010959
18:02:27|0.01097
18:02:28|0.01097
18:02:29|0.010971
18:02:31|0.010968
18:02:32|0.010973
18:02:33|0.010972
18:02:34|0.010971
18:02:36|0.010969
18:02:37|0.010971
18:02:39|0.01097
18:02:40|0.010967
18:02:40|0.010967
18:02:42|0.010967
18:02:42|0.01097
18:02:43|0.01097
18:02:45|0.010969
18:02:46|0.01097
18:02:48|0.010974
18:02:49|0.010973
18:02:50|0.010973
18:02:51|0.010986
18:02:52|0.010987
18:02:54|0.010987
18:02:55|0.010988
18:02:56|0.010987
18:02:57|0.010987
18:02:58|0.010989
18:03:00|0.010991
18:03:01|0.010992
18:03:01|0.010985
18:03:03|0.010982
18:03:03|0.010979
18:03:05|0.010974
18:03:06|0.010974
18:03:07|0.010972
18:03:09|0.010974
18:03:10|0.010974
18:03:10|0.010976
18:03:12|0.010975
18:03:13|0.010974
18:03:14|0.010979
18:03:15|0.010984
18:03:16|0.010984
18:03:17|0.01098
18:03:18|0.010985
18:03:19|0.010985
18:03:21|0.01098
18:03:22|0.01098
18:03:22|0.010973
18:03:23|0.010973
18:03:25|0.010973
18:03:26|0.010973
18:03:27|0.010969
18:03:28|0.010965
18:03:29|0.01096
18:03:30|0.010959
18:03:32|0.010958
18:03:32|0.010955
18:03:33|0.010955
18:03:34|0.010954
18:03:36|0.010954
18:03:37|0.010949
18:03:39|0.010948
18:03:40|0.010949
18:03:42|0.01095
18:03:43|0.010951
18:03:44|0.010954
18:03:46|0.010954
18:03:48|0.010949
18:03:49|0.010943
18:03:50|0.010943
18:03:51|0.010943
18:03:53|0.010943
18:03:54|0.01095
18:03:55|0.01095
18:03:58|0.01095
18:03:59|0.01095
18:04:00|0.01095
18:04:01|0.010952
18:04:02|0.010954
18:04:02|0.010958
18:04:04|0.010965
18:04:04|0.010966
18:04:06|0.010968
18:04:07|0.010973
18:04:08|0.010973
18:04:09|0.010966
18:04:10|0.010959
18:04:11|0.010956
18:04:12|0.010956
18:04:14|0.01096
18:04:15|0.010958
18:04:15|0.010958
18:04:17|0.010959
18:04:17|0.010959
18:04:18|0.01095
18:04:20|0.010955
18:04:21|0.010951
18:04:22|0.010951
18:04:23|0.010953
18:04:23|0.010954
18:04:25|0.010954
18:04:25|0.010949
18:04:27|0.010949
18:04:28|0.010949
18:04:29|0.010947
18:04:30|0.01095
18:04:31|0.010952
18:04:32|0.010949
18:04:33|0.010947
18:04:34|0.010947
18:04:35|0.010945
18:04:36|0.010945
18:04:37|0.010945
18:04:39|0.010945
18:04:40|0.010944
18:04:41|0.010947
18:04:43|0.010952
18:04:45|0.010952
18:04:45|0.010953
18:04:46|0.010953
18:04:48|0.010953
18:04:49|0.010953
18:04:50|0.010954
18:04:51|0.010959
18:04:52|0.010959
18:04:53|0.01096
18:04:55|0.010962
18:04:55|0.010962
18:04:56|0.010962
18:04:58|0.010962
18:04:58|0.010965
18:04:59|0.010965
18:05:01|0.010963
18:05:02|0.01096
18:05:02|0.010963
18:05:04|0.01096
18:05:05|0.01096
18:05:06|0.01096
18:05:07|0.01096
18:05:08|0.010962
18:05:09|0.010962
18:05:10|0.010962
18:05:12|0.010964
18:05:12|0.010966
18:05:14|0.010967
18:05:15|0.010966
18:05:16|0.010966
18:05:17|0.010958
18:05:18|0.010957
18:05:19|0.010953
18:05:21|0.010955
18:05:21|0.010955
18:05:22|0.010958
18:05:23|0.010954
18:05:25|0.010964
18:05:25|0.010969
18:05:26|0.010971
18:05:28|0.010969
18:05:28|0.01097
18:05:30|0.010963
18:05:30|0.010967
18:05:31|0.010974
18:05:33|0.010969
18:05:33|0.010959
18:05:35|0.010961
18:05:35|0.010961
18:05:37|0.010968
18:05:38|0.010968
18:05:39|0.010968
18:05:40|0.010968
18:05:40|0.010968
18:05:42|0.010961
18:05:43|0.010961
18:05:44|0.01096
18:05:46|0.01096
18:05:46|0.010964
18:05:48|0.010964
18:05:48|0.010964
18:05:50|0.010964
18:05:51|0.010964
18:05:52|0.010967
18:05:52|0.010967
18:05:54|0.010967
18:05:54|0.010967
18:05:56|0.010968
18:05:57|0.010968
18:05:58|0.010968
18:05:59|0.010969
18:06:00|0.010968
18:06:01|0.010968
18:06:03|0.010968
18:06:03|0.010969
18:06:04|0.010969
18:06:06|0.010969
18:06:07|0.010965
18:06:07|0.010965
18:06:09|0.010968
18:06:09|0.010969
18:06:10|0.01096
18:06:12|0.01096
18:06:12|0.010961
18:06:14|0.010963
18:06:15|0.01097
18:06:16|0.010971
18:06:17|0.010969
18:06:19|0.010966
18:06:19|0.010967
18:06:20|0.01097
18:06:21|0.010972
18:06:22|0.010966
18:06:23|0.010966
18:06:24|0.010966
18:06:25|0.010966
18:06:27|0.010957
18:06:28|0.01096
18:06:29|0.010961
18:06:30|0.010961
18:06:31|0.010966
18:06:32|0.010966
18:06:33|0.010966
18:06:34|0.010953
18:06:36|0.010952
18:06:36|0.010948
18:06:38|0.010949
18:06:39|0.010943
18:06:39|0.010943
18:06:40|0.010943
18:06:42|0.010943
18:06:44|0.010948
18:06:46|0.010947
18:06:46|0.010948
18:06:48|0.010949
18:06:50|0.010954
18:06:51|0.010955
18:06:52|0.010952
18:06:54|0.010952
18:06:54|0.010952
18:06:56|0.010953
18:06:57|0.01095
18:06:58|0.01095
18:06:59|0.01095
18:07:00|0.01095
18:07:00|0.01095
18:07:02|0.010942
18:07:03|0.010937
18:07:04|0.01094
18:07:05|0.010943
18:07:06|0.010947
18:07:08|0.010955
18:07:09|0.010953
18:07:10|0.010949
18:07:11|0.010952
18:07:13|0.010948
18:07:14|0.010944
18:07:15|0.010946
18:07:16|0.010941
18:07:17|0.010939
18:07:18|0.010939
18:07:20|0.010939
18:07:20|0.010946
18:07:21|0.010946
18:07:22|0.010946
18:07:23|0.010943
18:07:24|0.010944
18:07:26|0.010942
18:07:27|0.010942
18:07:28|0.010941
18:07:28|0.010937
18:07:29|0.010932
18:07:31|0.010932
18:07:32|0.010929
18:07:33|0.01093
18:07:34|0.01093
18:07:36|0.010927
18:07:36|0.010929
18:07:37|0.01093
18:07:38|0.010936
18:07:39|0.010931
18:07:41|0.010933
18:07:42|0.010925
18:07:42|0.010924
18:07:44|0.010925
18:07:46|0.010922
18:07:47|0.01092
18:07:48|0.010916
18:07:49|0.010916
18:07:49|0.010912
18:07:51|0.01091
18:07:51|0.010905
18:07:53|0.010893
18:07:54|0.010894
18:07:55|0.010888
18:07:56|0.010889
18:07:57|0.01089
18:07:59|0.010887
18:08:00|0.010882
18:08:00|0.010886
18:08:02|0.010875
18:08:03|0.010876
18:08:04|0.010886
18:08:04|0.01089
18:08:05|0.010892
18:08:06|0.0109
18:08:07|0.0109
18:08:09|0.010901
18:08:09|0.010897
18:08:11|0.010897
18:08:11|0.010901
18:08:12|0.010907
18:08:14|0.010904
18:08:14|0.010894
18:08:15|0.010891
18:08:17|0.010888
18:08:19|0.010889
18:08:20|0.010893
18:08:20|0.010895
18:08:22|0.010896
18:08:23|0.010897
18:08:24|0.010897
18:08:25|0.010899
18:08:26|0.0109
18:08:27|0.010901
18:08:28|0.010896
18:08:30|0.010894
18:08:30|0.010891
18:08:31|0.010891
18:08:32|0.01089
18:08:34|0.010886
18:08:35|0.010883
18:08:36|0.010884
18:08:36|0.01088
18:08:38|0.010882
18:08:39|0.010882
18:08:39|0.010884
18:08:40|0.010884
18:08:42|0.01089
18:08:43|0.010899
18:08:45|0.010902
18:08:46|0.010901
18:08:47|0.010899
18:08:48|0.010899
18:08:50|0.010902
18:08:52|0.010905
18:08:53|0.010908
18:08:54|0.010904
18:08:55|0.010911
18:08:56|0.010905
18:08:57|0.010906
18:08:58|0.010907
18:09:00|0.010911
18:09:01|0.010905
18:09:02|0.010898
18:09:03|0.010907
18:09:04|0.010907
18:09:05|0.010899
18:09:05|0.010892
18:09:06|0.010893
18:09:08|0.010894
18:09:09|0.010899
18:09:10|0.010897
18:09:12|0.010903
18:09:13|0.010904
18:09:14|0.010907
18:09:14|0.010909
18:09:15|0.010905
18:09:16|0.010899
18:09:18|0.010897
18:09:19|0.010897
18:09:19|0.010895
18:09:20|0.010892
18:09:21|0.010893
18:09:22|0.010897
18:09:24|0.010895
18:09:25|0.010895
18:09:26|0.010901
18:09:27|0.010902
18:09:28|0.010902
18:09:29|0.010904
18:09:30|0.010907
18:09:32|0.01091
18:09:32|0.01091
18:09:34|0.01091
18:09:34|0.010915
18:09:36|0.010915
18:09:36|0.010916
18:09:37|0.010922
18:09:38|0.010922
18:09:39|0.010913
18:09:40|0.010913
18:09:42|0.010908
18:09:42|0.01091
18:09:43|0.010914
18:09:44|0.010915
18:09:47|0.010923
18:09:47|0.010924
18:09:49|0.010915
18:09:50|0.010915
18:09:51|0.010917
18:09:52|0.010914
18:09:53|0.010914
18:09:54|0.010914
18:09:56|0.010915
18:09:56|0.010915
18:09:57|0.010915
18:09:58|0.010918
18:10:00|0.010917
18:10:00|0.01092
18:10:01|0.01092
18:10:02|0.01092
18:10:04|0.010921
18:10:04|0.010912
18:10:06|0.010913
18:10:07|0.010916
18:10:08|0.010917
18:10:09|0.010916
18:10:10|0.010926
18:10:11|0.01093
18:10:12|0.010928
18:10:13|0.010918
18:10:14|0.010919
18:10:15|0.010922
18:10:16|0.010922
18:10:17|0.010928
18:10:18|0.010926
18:10:19|0.010926
18:10:20|0.010919
18:10:21|0.010914
18:10:22|0.010917
18:10:23|0.010915
18:10:24|0.010915
18:10:25|0.010914
18:10:26|0.010913
18:10:27|0.010911
18:10:28|0.010912
18:10:30|0.01091
18:10:31|0.01091
18:10:31|0.01091
18:10:32|0.01091
18:10:33|0.010915
18:10:35|0.010913
18:10:36|0.010911
18:10:37|0.01091
18:10:38|0.010914
18:10:39|0.010919
18:10:40|0.010924
18:10:41|0.010925
18:10:42|0.010927
18:10:44|0.010927
18:10:44|0.01092
18:10:46|0.010918
18:10:48|0.010921
18:10:48|0.010921
18:10:50|0.010923
18:10:52|0.010924
18:10:53|0.010924
18:10:54|0.010924
18:10:55|0.010927
18:10:56|0.01093
18:10:56|0.010931
18:10:58|0.010929
18:10:59|0.010929
18:11:00|0.01093
18:11:02|0.01093
18:11:02|0.010927
18:11:04|0.010923
18:11:06|0.010927
18:11:06|0.010924
18:11:07|0.010925
18:11:08|0.010925
18:11:09|0.010932
18:11:11|0.010928
18:11:11|0.010924
18:11:12|0.010922
18:11:13|0.010921
18:11:15|0.010922
18:11:16|0.010928
18:11:16|0.010931
18:11:17|0.010933
18:11:19|0.01093
18:11:20|0.010933
18:11:20|0.010939
18:11:22|0.010943
18:11:23|0.010942
18:11:24|0.010937
18:11:26|0.010935
18:11:27|0.010936
18:11:27|0.010937
18:11:29|0.010939
18:11:30|0.010937
18:11:30|0.010937
18:11:32|0.010939
18:11:33|0.010939
18:11:34|0.010945
18:11:35|0.010942
18:11:36|0.010942
18:11:37|0.010942
18:11:38|0.01094
18:11:39|0.010936
18:11:40|0.010935
18:11:41|0.010935
18:11:42|0.010935
18:11:44|0.010935
18:11:44|0.010942
18:11:45|0.010942
18:11:47|0.010944
18:11:47|0.010944
18:11:49|0.010944
18:11:51|0.010947
18:11:52|0.010943
18:11:53|0.010943
18:11:55|0.010946
18:11:55|0.010946
18:11:56|0.010947
18:11:57|0.010946
18:11:59|0.01094
18:11:59|0.010941
18:12:01|0.010941
18:12:02|0.010946
18:12:03|0.010943
18:12:04|0.01094
18:12:05|0.01094
18:12:06|0.010937
18:12:08|0.010934
18:12:09|0.010931
18:12:09|0.010933
18:12:11|0.010933
18:12:12|0.010933
18:12:13|0.010931
18:12:13|0.010929
18:12:15|0.010929
18:12:15|0.010928
18:12:16|0.010929
18:12:17|0.010932
18:12:18|0.010932
18:12:20|0.010933
18:12:21|0.010935
18:12:22|0.010931
18:12:23|0.010931
18:12:24|0.010933
18:12:25|0.010933
18:12:26|0.010936
18:12:26|0.010934
18:12:28|0.010934
18:12:29|0.010935
18:12:30|0.010929
18:12:31|0.010929
18:12:31|0.010929
18:12:33|0.01093
18:12:35|0.010927
18:12:35|0.010922
18:12:37|0.010924
18:12:38|0.010923
18:12:39|0.010919
18:12:40|0.010919
18:12:41|0.010922
18:12:42|0.010922
18:12:43|0.010926
18:12:43|0.010926
18:12:45|0.010926
18:12:46|0.010926
18:12:47|0.010934
18:12:49|0.010928
18:12:50|0.010925
18:12:51|0.010925
18:12:53|0.010917
18:12:54|0.010911
18:12:55|0.010911
18:12:55|0.01091
18:12:57|0.01091
18:12:58|0.010915
18:12:59|0.01091
18:12:59|0.010904
18:13:01|0.010904
18:13:02|0.010904
18:13:03|0.010904
18:13:04|0.010904
18:13:06|0.010897
18:13:07|0.0109
18:13:08|0.010905
18:13:09|0.010905
18:13:10|0.010907
18:13:12|0.010911
18:13:12|0.010909
18:13:14|0.010909
18:13:14|0.010906
18:13:16|0.010909
18:13:17|0.010911
18:13:18|0.01091
18:13:19|0.01091
18:13:20|0.010916
18:13:21|0.010919
18:13:22|0.01092
18:13:23|0.010917
18:13:24|0.010916
18:13:25|0.01091
18:13:27|0.010914
18:13:28|0.010916
18:13:29|0.010919
18:13:30|0.010923
18:13:31|0.010924
18:13:32|0.010926
18:13:33|0.010929
18:13:34|0.010924
18:13:35|0.010921
18:13:36|0.010925
18:13:37|0.010925
18:13:38|0.010923
18:13:39|0.010921
18:13:40|0.010916
18:13:41|0.010916
18:13:42|0.010912
18:13:43|0.010917
18:13:44|0.010916
18:13:45|0.010916
18:13:47|0.010913
18:13:47|0.010913
18:13:49|0.010916
18:13:51|0.010911
18:13:52|0.010911
18:13:53|0.010919
18:13:55|0.010918
18:13:56|0.010915
18:13:56|0.010921
18:13:58|0.010924
18:13:59|0.010924
18:14:00|0.010924
18:14:01|0.010927
18:14:02|0.010927
18:14:02|0.010926
18:14:04|0.010915
18:14:04|0.010916
18:14:05|0.010913
18:14:07|0.010915
18:14:08|0.010915
18:14:08|0.010918
18:14:09|0.010918
18:14:11|0.010922
18:14:11|0.010922
18:14:12|0.010922
18:14:13|0.010922
18:14:15|0.010922
18:14:16|0.010922
18:14:17|0.010924
18:14:18|0.010924
18:14:19|0.010922
18:14:20|0.010922
18:14:21|0.010921
18:14:22|0.010924
18:14:24|0.010923
18:14:24|0.010923
18:14:26|0.010917
18:14:27|0.010917
18:14:28|0.010915
18:14:28|0.010914
18:14:29|0.010916
18:14:30|0.010918
18:14:32|0.010914
18:14:33|0.010914
18:14:34|0.010914
18:14:35|0.010914
18:14:36|0.010914
18:14:37|0.010914
18:14:38|0.010911
18:14:39|0.010911
18:14:40|0.010911
18:14:41|0.010912
18:14:42|0.010912
18:14:43|0.010914
18:14:44|0.010914
18:14:45|0.010914
18:14:46|0.010914
18:14:47|0.010913
18:14:48|0.010913
18:14:49|0.010912
18:14:51|0.010914
18:14:52|0.010912
18:14:53|0.010912
18:14:54|0.010912
18:14:55|0.010912
18:14:56|0.010916
18:14:57|0.010914
18:14:59|0.010914
18:15:00|0.010914
18:15:01|0.010919
18:15:01|0.010918
18:15:03|0.010922
18:15:03|0.010922
18:15:06|0.010925
18:15:06|0.010923
18:15:07|0.010923
18:15:08|0.010929
18:15:09|0.010937
18:15:10|0.01094
18:15:11|0.01094
18:15:12|0.010939
18:15:13|0.010938
18:15:14|0.010945
18:15:16|0.010948
18:15:17|0.010946
18:15:18|0.010953
18:15:19|0.010958
18:15:20|0.010948
18:15:21|0.010951
18:15:22|0.010949
18:15:23|0.010946
18:15:24|0.010948
18:15:25|0.010948
18:15:26|0.010948
18:15:27|0.010952
18:15:29|0.010954
18:15:29|0.010956
18:15:30|0.010958
18:15:31|0.010961
18:15:32|0.010968
18:15:33|0.010971
18:15:35|0.010971
18:15:36|0.010971
18:15:37|0.010968
18:15:38|0.010966
18:15:39|0.010963
18:15:40|0.010959
18:15:41|0.010959
18:15:42|0.010955
18:15:43|0.010958
18:15:44|0.010957
18:15:45|0.010957
18:15:46|0.010958
18:15:47|0.010962
18:15:48|0.010962
18:15:49|0.010968
18:15:50|0.010966
18:15:52|0.010968
18:15:53|0.010969
18:15:55|0.01097
18:15:56|0.010975
18:15:57|0.010975
18:15:59|0.010975
18:16:00|0.010973
18:16:01|0.010972
18:16:02|0.010972
18:16:04|0.010966
18:16:05|0.010962
18:16:05|0.010962
18:16:07|0.010958
18:16:08|0.010962
18:16:08|0.010966
18:16:10|0.010968
18:16:11|0.010975
18:16:12|0.010975
18:16:13|0.010979
18:16:14|0.01098
18:16:16|0.010983
18:16:17|0.010982
18:16:18|0.010976
18:16:19|0.010976
18:16:20|0.010976
18:16:21|0.010982
18:16:22|0.010981
18:16:23|0.010983
18:16:24|0.010982
18:16:25|0.010982
18:16:27|0.010988
18:16:28|0.010987
18:16:29|0.010983
18:16:30|0.010983
18:16:31|0.010983
18:16:32|0.010982
18:16:33|0.010982
18:16:34|0.010982
18:16:35|0.010984
18:16:36|0.010987
18:16:37|0.010987
18:16:38|0.010987
18:16:40|0.010987
18:16:40|0.010982
18:16:41|0.010982
18:16:42|0.010982
18:16:43|0.010984
18:16:44|0.010982
18:16:45|0.010982
18:16:46|0.010983
18:16:48|0.010983
18:16:48|0.010978
18:16:50|0.010978
18:16:51|0.010975
18:16:51|0.010975
18:16:54|0.010978
18:16:55|0.010978
18:16:55|0.010978
18:16:56|0.010978
18:16:58|0.010978
18:16:59|0.01097
18:17:01|0.010969
18:17:01|0.010969
18:17:03|0.010969
18:17:03|0.01097
18:17:05|0.010958
18:17:06|0.010956
18:17:06|0.010954
18:17:07|0.010951
18:17:09|0.010954
18:17:10|0.010967
18:17:12|0.010973
18:17:12|0.010977
18:17:14|0.010971
18:17:15|0.010968
18:17:16|0.010965
18:17:17|0.010974
18:17:18|0.010978
18:17:20|0.010981
18:17:20|0.01098
18:17:21|0.01098
18:17:22|0.01098
18:17:24|0.010979
18:17:24|0.010978
18:17:25|0.010982
18:17:26|0.010981
18:17:28|0.010982
18:17:28|0.010982
18:17:30|0.010981
18:17:31|0.010976
18:17:31|0.010974
18:17:33|0.010974
18:17:34|0.010968
18:17:35|0.010967
18:17:36|0.010967
18:17:37|0.010968
18:17:38|0.010968
18:17:39|0.010969
18:17:40|0.010967
18:17:41|0.010969
18:17:43|0.010973
18:17:44|0.010973
18:17:45|0.010973
18:17:46|0.010973
18:17:47|0.010973
18:17:48|0.010973
18:17:49|0.010973
18:17:50|0.010973
18:17:51|0.010973
18:17:52|0.010972
18:17:54|0.010975
18:17:56|0.010973
18:17:56|0.010973
18:17:57|0.010973
18:17:59|0.010973
18:18:01|0.010969
18:18:02|0.010969
18:18:03|0.010965
18:18:04|0.010969
18:18:05|0.010969
18:18:06|0.010967
18:18:06|0.010967
18:18:08|0.01096
18:18:09|0.010961
18:18:09|0.010948
18:18:11|0.010948
18:18:12|0.010949
18:18:13|0.010945
18:18:15|0.010942
18:18:16|0.010952
18:18:16|0.010949
18:18:18|0.010948
18:18:18|0.01095
18:18:19|0.010951
18:18:20|0.010947
18:18:21|0.010939
18:18:22|0.010936
18:18:24|0.010933
18:18:25|0.010935
18:18:25|0.010935
18:18:26|0.010933
18:18:28|0.010933
18:18:28|0.010933
18:18:30|0.010933
18:18:31|0.010933
18:18:32|0.010933
18:18:33|0.010925
18:18:34|0.010926
18:18:35|0.010926
18:18:36|0.010929
18:18:37|0.010923
18:18:38|0.010923
18:18:39|0.010923
18:18:40|0.010923
18:18:41|0.010931
18:18:42|0.010929
18:18:43|0.01093
18:18:44|0.01093
18:18:46|0.01093
18:18:47|0.01093
18:18:48|0.01093
18:18:49|0.010941
18:18:50|0.010942
18:18:51|0.010939
18:18:52|0.010938
18:18:53|0.010938
18:18:55|0.010938
18:18:57|0.010938
18:18:58|0.010938
18:18:59|0.010938
18:19:01|0.010938
18:19:02|0.010942
18:19:03|0.010942
18:19:04|0.010936
18:19:06|0.010932
18:19:06|0.010929
18:19:07|0.010929
18:19:09|0.01093
18:19:10|0.010934
18:19:11|0.010933
18:19:12|0.01093
18:19:13|0.01093
18:19:14|0.010933
18:19:15|0.010929
18:19:16|0.010929
18:19:17|0.01093
18:19:18|0.01093
18:19:20|0.01093
18:19:20|0.010923
18:19:21|0.010923
18:19:23|0.010923
18:19:24|0.010923
18:19:24|0.010925
18:19:26|0.010924
18:19:27|0.010924
18:19:28|0.010923
18:19:29|0.010927
18:19:29|0.010928
18:19:30|0.010926
18:19:31|0.010923
18:19:32|0.010923
18:19:34|0.010923
18:19:34|0.010924
18:19:35|0.010923
18:19:36|0.010923
18:19:37|0.010923
18:19:38|0.010918
18:19:39|0.010917
18:19:41|0.010918
18:19:41|0.010924
18:19:43|0.010924
18:19:43|0.010923
18:19:44|0.010922
18:19:45|0.010922
18:19:47|0.010924
18:19:48|0.010927
18:19:49|0.010927
18:19:51|0.010927
18:19:52|0.010926
18:19:53|0.010925
18:19:54|0.010925
18:19:56|0.010923
18:19:57|0.010923
18:19:57|0.010924
18:19:58|0.010924
18:20:00|0.010922
18:20:01|0.010917
18:20:03|0.010914
18:20:04|0.010914
18:20:05|0.010914
18:20:06|0.010919
18:20:07|0.01092
18:20:08|0.01092
18:20:09|0.010928
18:20:10|0.010923
18:20:11|0.01092
18:20:11|0.010922
18:20:14|0.010918
18:20:14|0.010917
18:20:15|0.010914
18:20:17|0.010912
18:20:17|0.010912
18:20:19|0.010913
18:20:19|0.010914
18:20:20|0.010914
18:20:22|0.010915
18:20:23|0.010915
18:20:24|0.010916
18:20:25|0.010918
18:20:25|0.010921
18:20:27|0.010929
18:20:28|0.01093
18:20:29|0.010931
18:20:31|0.01093
18:20:31|0.010925
18:20:32|0.010925
18:20:33|0.010925
18:20:35|0.010924
18:20:37|0.010923
18:20:37|0.010914
18:20:38|0.010914
18:20:39|0.010915
18:20:40|0.010915
18:20:41|0.010915
18:20:42|0.010916
18:20:43|0.010919
18:20:44|0.010919
18:20:46|0.010914
18:20:47|0.010918
18:20:48|0.010918
18:20:48|0.010918
18:20:49|0.010912
18:20:50|0.010911
18:20:51|0.010914
18:20:53|0.010914
18:20:54|0.010914
18:20:55|0.010914
18:20:57|0.010913
18:20:58|0.010915
18:20:59|0.010915
18:21:00|0.010918
18:21:00|0.010915
18:21:02|0.010915
18:21:04|0.01092
18:21:05|0.010924
18:21:05|0.01092
18:21:06|0.01092
18:21:08|0.010924
18:21:09|0.010921
18:21:10|0.010918
18:21:12|0.01092
18:21:13|0.01092
18:21:13|0.010917
18:21:14|0.010912
18:21:16|0.010908
18:21:17|0.010908
18:21:17|0.010908
18:21:18|0.010909
18:21:20|0.01091
18:21:21|0.01091
18:21:22|0.010911
18:21:23|0.010911
18:21:23|0.010908
18:21:25|0.010907
18:21:26|0.010904
18:21:27|0.010902
18:21:29|0.010903
18:21:30|0.010899
18:21:32|0.0109
18:21:33|0.0109
18:21:33|0.010893
18:21:35|0.010889
18:21:36|0.010886
18:21:37|0.010882
18:21:39|0.010884
18:21:39|0.01088
18:21:40|0.010871
18:21:41|0.010876
18:21:42|0.01088
18:21:43|0.010878
18:21:44|0.010878
18:21:45|0.010877
18:21:46|0.01087
18:21:47|0.010865
18:21:48|0.010868
18:21:49|0.010871
18:21:50|0.010869
18:21:52|0.010873
18:21:52|0.010873
18:21:53|0.010867
18:21:54|0.010866
18:21:55|0.010865
18:21:57|0.010864
18:21:59|0.010863
18:22:00|0.010857
18:22:02|0.010859
18:22:04|0.010856
18:22:05|0.010858
18:22:06|0.010863
18:22:07|0.010867
18:22:08|0.010856
18:22:09|0.010857
18:22:11|0.01085
18:22:11|0.010847
18:22:13|0.010849
18:22:14|0.010842
18:22:14|0.010853
18:22:15|0.010842
18:22:17|0.010835
18:22:18|0.010836
18:22:20|0.010841
18:22:20|0.010842
18:22:21|0.010852
18:22:22|0.010851
18:22:24|0.01085
18:22:25|0.010844
18:22:26|0.010847
18:22:26|0.010852
18:22:28|0.010855
18:22:28|0.010845
18:22:29|0.010843
18:22:30|0.010846
18:22:32|0.010844
18:22:34|0.010834
18:22:34|0.010837
18:22:35|0.010842
18:22:37|0.010841
18:22:37|0.010841
18:22:38|0.010837
18:22:39|0.010834
18:22:40|0.010837
18:22:41|0.01084
18:22:42|0.010846
18:22:43|0.010847
18:22:45|0.010857
18:22:46|0.010857
18:22:47|0.010855
18:22:48|0.010857
18:22:49|0.010856
18:22:49|0.010853
18:22:50|0.010853
18:22:52|0.010853
18:22:53|0.010854
18:22:53|0.010856
18:22:54|0.010858
18:22:56|0.010859
18:22:57|0.010861
18:22:59|0.010866
18:23:00|0.010866
18:23:02|0.010876
18:23:03|0.010882
18:23:04|0.010875
18:23:04|0.010861
18:23:06|0.010867
18:23:07|0.01086
18:23:08|0.010863
18:23:08|0.010871
18:23:10|0.010858
18:23:11|0.010856
18:23:13|0.010868
18:23:13|0.010858
18:23:15|0.010858
18:23:16|0.010858
18:23:16|0.01086
18:23:18|0.010852
18:23:18|0.010856
18:23:19|0.010856
18:23:22|0.010856
18:23:22|0.010859
18:23:24|0.010863
18:23:25|0.010864
18:23:25|0.010864
18:23:26|0.010859
18:23:28|0.010859
18:23:29|0.010859
18:23:30|0.010852
18:23:31|0.010852
18:23:32|0.010854
18:23:33|0.010854
18:23:34|0.010851
18:23:35|0.010851
18:23:36|0.01085
18:23:37|0.010848
18:23:38|0.010847
18:23:40|0.010844
18:23:40|0.010845
18:23:42|0.010843
18:23:42|0.010843
18:23:44|0.010847
18:23:44|0.010847
18:23:45|0.010851
18:23:46|0.010848
18:23:47|0.010824
18:23:48|0.010824
18:23:49|0.010827
18:23:51|0.010825
18:23:51|0.010825
18:23:53|0.010824
18:23:53|0.010825
18:23:54|0.010825
18:23:56|0.010822
18:23:57|0.010825
18:23:58|0.010825
18:24:00|0.010826
18:24:00|0.010821
18:24:01|0.010825
18:24:04|0.010828
18:24:04|0.010825
18:24:05|0.010825
18:24:06|0.010828
18:24:08|0.010828
18:24:10|0.010827
18:24:11|0.010827
18:24:11|0.010829
18:24:13|0.01083
18:24:14|0.01083
18:24:15|0.010834
18:24:16|0.010835
18:24:17|0.010838
18:24:18|0.010838
18:24:20|0.010837
18:24:20|0.010836
18:24:21|0.010837
18:24:22|0.010833
18:24:24|0.010832
18:24:25|0.010833
18:24:25|0.010832
18:24:27|0.010832
18:24:28|0.01083
18:24:29|0.010832
18:24:30|0.010832
18:24:31|0.010832
18:24:32|0.010832
18:24:32|0.010832
18:24:34|0.010834
18:24:35|0.010835
18:24:36|0.010834
18:24:37|0.010838
18:24:38|0.010821
18:24:39|0.010823
18:24:40|0.010824
18:24:41|0.010825
18:24:42|0.010828
18:24:43|0.010828
18:24:44|0.010828
18:24:46|0.01083
18:24:46|0.010831
18:24:47|0.010829
18:24:49|0.010827
18:24:49|0.010831
18:24:50|0.010831
18:24:51|0.010833
18:24:52|0.010834
18:24:54|0.010835
18:24:55|0.010835
18:24:56|0.010835
18:24:56|0.010836
18:24:58|0.010839
18:24:59|0.010841
18:25:00|0.01084
18:25:01|0.010835
18:25:02|0.010835
18:25:04|0.010833
18:25:05|0.01083
18:25:06|0.010827
18:25:07|0.010824
18:25:08|0.010827
18:25:09|0.010832
18:25:10|0.010828
18:25:11|0.010828
18:25:13|0.010828
18:25:13|0.010819
18:25:14|0.010823
18:25:15|0.010823
18:25:16|0.010821
18:25:17|0.010815
18:25:19|0.010812
18:25:20|0.010818
18:25:21|0.010826
18:25:22|0.010835
18:25:22|0.010826
18:25:24|0.010823
18:25:25|0.010823
18:25:25|0.010823
18:25:27|0.010808
18:25:28|0.010798
18:25:29|0.010798
18:25:30|0.010797
18:25:31|0.010804
18:25:33|0.010791
18:25:33|0.0108
18:25:34|0.010803
18:25:35|0.0108
18:25:36|0.010809
18:25:38|0.01081
18:25:38|0.01081
18:25:39|0.010809
18:25:40|0.010804
18:25:41|0.0108
18:25:43|0.010806
18:25:44|0.010805
18:25:44|0.010806
18:25:46|0.010807
18:25:46|0.010808
18:25:48|0.01081
18:25:49|0.010809
18:25:50|0.010809
18:25:51|0.010811
18:25:52|0.010811
18:25:52|0.010812
18:25:53|0.010813
18:25:55|0.010819
18:25:56|0.010819
18:25:57|0.010821
18:25:58|0.010822
18:25:59|0.010823
18:26:00|0.010823
18:26:01|0.010829
18:26:02|0.010831
18:26:03|0.010832
18:26:04|0.010835
18:26:06|0.010835
18:26:07|0.01083
18:26:08|0.010823
18:26:10|0.010816
18:26:10|0.010817
18:26:11|0.010823
18:26:13|0.010829
18:26:14|0.010836
18:26:16|0.010841
18:26:16|0.010842
18:26:17|0.010831
18:26:18|0.010826
18:26:20|0.010823
18:26:21|0.010824
18:26:22|0.010824
18:26:22|0.01083
18:26:24|0.010832
18:26:25|0.010832
18:26:26|0.010832
18:26:27|0.010835
18:26:27|0.010833
18:26:28|0.010833
18:26:30|0.010832
18:26:31|0.010829
18:26:32|0.010832
18:26:33|0.010831
18:26:34|0.010832
18:26:35|0.010831
18:26:36|0.010828
18:26:37|0.010828
18:26:38|0.010822
18:26:39|0.010817
18:26:40|0.010817
18:26:41|0.010819
18:26:42|0.010816
18:26:44|0.010816
18:26:44|0.01082
18:26:46|0.010822
18:26:47|0.010822
18:26:47|0.010822
18:26:49|0.01082
18:26:49|0.010823
18:26:50|0.010825
18:26:52|0.010819
18:26:53|0.010817
18:26:53|0.01082
18:26:55|0.010824
18:26:56|0.010824
18:26:57|0.010824
18:26:57|0.010824
18:26:58|0.010824
18:27:00|0.010822
18:27:01|0.010824
18:27:03|0.010824
18:27:04|0.010827
18:27:05|0.01083
18:27:07|0.010836
18:27:09|0.010835
18:27:10|0.010835
18:27:11|0.010838
18:27:12|0.010834
18:27:13|0.010834
18:27:15|0.010837
18:27:16|0.010839
18:27:17|0.01084
18:27:18|0.010842
18:27:19|0.010842
18:27:21|0.010842
18:27:22|0.010844
18:27:23|0.010845
18:27:24|0.010844
18:27:25|0.010843
18:27:26|0.010845
18:27:28|0.010845
18:27:28|0.010845
18:27:30|0.010844
18:27:30|0.010845
18:27:31|0.010848
18:27:33|0.010848
18:27:34|0.010848
18:27:35|0.010851
18:27:37|0.010853
18:27:38|0.010853
18:27:39|0.010853
18:27:40|0.010849
18:27:40|0.010849
18:27:41|0.010851
18:27:43|0.010854
18:27:44|0.010856
18:27:45|0.010864
18:27:46|0.010866
18:27:47|0.010866
18:27:48|0.010859
18:27:49|0.01086
18:27:50|0.01086
18:27:51|0.010859
18:27:52|0.010856
18:27:54|0.010857
18:27:54|0.010857
18:27:56|0.010854
18:27:56|0.010854
18:27:57|0.010854
18:27:58|0.010854
18:28:00|0.010849
18:28:00|0.01085
18:28:01|0.010853
18:28:03|0.010862
18:28:05|0.010851
18:28:06|0.010849
18:28:07|0.010851
18:28:08|0.010853
18:28:10|0.010856
18:28:11|0.010853
18:28:11|0.010853
18:28:13|0.010853
18:28:14|0.010848
18:28:15|0.010847
18:28:16|0.010845
18:28:17|0.01084
18:28:18|0.01084
18:28:19|0.010842
18:28:21|0.010844
18:28:21|0.010844
18:28:23|0.010848
18:28:23|0.010848
18:28:25|0.010844
18:28:25|0.010847
18:28:27|0.010847
18:28:27|0.010849
18:28:29|0.010849
18:28:30|0.010849
18:28:31|0.010853
18:28:32|0.010857
18:28:33|0.010859
18:28:34|0.01086
18:28:35|0.01086
18:28:36|0.010862
18:28:37|0.010864
18:28:38|0.01087
18:28:39|0.01087
18:28:40|0.010872
18:28:41|0.010873
18:28:42|0.010875
18:28:43|0.010877
18:28:44|0.010877
18:28:45|0.010877
18:28:46|0.010879
18:28:47|0.010878
18:28:48|0.010881
18:28:50|0.010882
18:28:51|0.010886
18:28:52|0.010876
18:28:53|0.010875
18:28:53|0.01087
18:28:54|0.010869
18:28:55|0.010869
18:28:57|0.010866
18:28:57|0.010865
18:28:58|0.010864
18:29:00|0.010868
18:29:01|0.010873
18:29:02|0.010863
18:29:03|0.010863
18:29:05|0.010866
18:29:07|0.01086
18:29:08|0.01086
18:29:09|0.010859
18:29:10|0.010861
18:29:10|0.010861
18:29:11|0.010863
18:29:13|0.010867
18:29:14|0.010865
18:29:15|0.010866
18:29:16|0.010865
18:29:17|0.010865
18:29:18|0.010864
18:29:19|0.010864
18:29:20|0.010865
18:29:21|0.010867
18:29:23|0.010864
18:29:23|0.010867
18:29:25|0.010863
18:29:25|0.010863
18:29:26|0.010863
18:29:27|0.010857
18:29:28|0.010857
18:29:30|0.01086
18:29:30|0.010853
18:29:31|0.010857
18:29:32|0.010851
18:29:33|0.010851
18:29:34|0.010851
18:29:36|0.010851
18:29:37|0.010851
18:29:37|0.010856
18:29:39|0.010859
18:29:40|0.010859
18:29:40|0.010858
18:29:42|0.010859
18:29:42|0.010862
18:29:43|0.010862
18:29:45|0.010862
18:29:45|0.010862
18:29:47|0.010862
18:29:48|0.010863
18:29:50|0.010863
18:29:50|0.010863
18:29:51|0.010863
18:29:53|0.010867
18:29:54|0.010867
18:29:55|0.010865
18:29:56|0.010865
18:29:57|0.010865
18:29:59|0.010862
18:29:59|0.010862
18:30:00|0.010862
18:30:01|0.010862
18:30:02|0.010854
18:30:04|0.010856
18:30:05|0.010859
18:30:07|0.010856
18:30:08|0.010857
18:30:09|0.010867
18:30:11|0.010865
18:30:12|0.010866
18:30:13|0.010866
18:30:14|0.010866
18:30:15|0.010862
18:30:16|0.010862
18:30:17|0.010864
18:30:18|0.01086
18:30:19|0.010869
18:30:20|0.010869
18:30:22|0.01087
18:30:22|0.01087
18:30:23|0.010867
18:30:24|0.010864
18:30:25|0.010867
18:30:26|0.010862
18:30:27|0.010858
18:30:28|0.01085
18:30:30|0.010848
18:30:30|0.010846
18:30:32|0.01085
18:30:32|0.01085
18:30:34|0.010859
18:30:34|0.010871
18:30:35|0.010868
18:30:37|0.01087
18:30:38|0.010865
18:30:39|0.010865
18:30:40|0.010867
18:30:41|0.010871
18:30:42|0.010871
18:30:43|0.01087
18:30:44|0.01087
18:30:46|0.010876
18:30:47|0.010879
18:30:47|0.010883
18:30:48|0.010881
18:30:50|0.010884
18:30:50|0.010883
18:30:51|0.01088
18:30:52|0.01088
18:30:54|0.010875
18:30:55|0.010874
18:30:56|0.010874
18:30:57|0.010877
18:30:58|0.010877
18:30:59|0.010878
18:31:00|0.010878
18:31:01|0.010877
18:31:02|0.010871
18:31:03|0.010876
18:31:04|0.010876
18:31:05|0.010876
18:31:06|0.010876
18:31:07|0.010879
18:31:09|0.010879
18:31:11|0.010888
18:31:11|0.010888
18:31:13|0.010873
18:31:14|0.010874
18:31:16|0.01088
18:31:17|0.01088
18:31:18|0.010882
18:31:19|0.010889
18:31:20|0.01089
18:31:21|0.010898
18:31:22|0.010897
18:31:24|0.010897
18:31:25|0.010901
18:31:25|0.010899
18:31:27|0.010896
18:31:28|0.010891
18:31:29|0.010885
18:31:30|0.010882
18:31:30|0.010883
18:31:31|0.010883
18:31:32|0.010883
18:31:33|0.010883
18:31:35|0.010878
18:31:36|0.01088
18:31:37|0.010878
18:31:38|0.01088
18:31:39|0.010882
18:31:40|0.010882
18:31:42|0.010882
18:31:43|0.01088
18:31:43|0.01088
18:31:45|0.01088
18:31:46|0.010882
18:31:47|0.010882
18:31:48|0.010882
18:31:49|0.010882
18:31:50|0.010882
18:31:51|0.010886
18:31:52|0.010886
18:31:53|0.010886
18:31:54|0.010885
18:31:55|0.010882
18:31:56|0.010881
18:31:57|0.010883
18:31:58|0.010883
18:31:59|0.010883
18:32:00|0.010883
18:32:01|0.010883
18:32:02|0.010882
18:32:03|0.010883
18:32:04|0.010883
18:32:05|0.010883
18:32:06|0.010885
18:32:08|0.010885
18:32:09|0.010891
18:32:10|0.01089
18:32:12|0.010889
18:32:12|0.010891
18:32:14|0.010892
18:32:15|0.010892
18:32:15|0.010893
18:32:17|0.010893
18:32:18|0.01089
18:32:19|0.010889
18:32:20|0.010889
18:32:21|0.010889
18:32:22|0.01089
18:32:24|0.01089
18:32:24|0.01089
18:32:25|0.01089
18:32:26|0.01089
18:32:28|0.010893
18:32:28|0.010893
18:32:29|0.010886
18:32:30|0.010882
18:32:31|0.010881
18:32:33|0.010873
18:32:34|0.010874
18:32:35|0.010874
18:32:36|0.010869
18:32:37|0.010869
18:32:38|0.01087
18:32:40|0.01087
18:32:40|0.01087
18:32:41|0.01087
18:32:44|0.010872
18:32:44|0.010873
18:32:45|0.010873
18:32:46|0.010873
18:32:47|0.010877
18:32:48|0.010877
18:32:49|0.010877
18:32:51|0.010877
18:32:51|0.010877
18:32:52|0.010877
18:32:54|0.010875
18:32:54|0.010875
18:32:55|0.010875
18:32:57|0.010876
18:32:58|0.010876
18:32:59|0.010875
18:33:00|0.010879
18:33:01|0.010879
18:33:02|0.01088
18:33:02|0.01088
18:33:04|0.010877
18:33:05|0.010877
18:33:06|0.010877
18:33:07|0.010877
18:33:07|0.010877
18:33:10|0.010882
18:33:10|0.010882
18:33:13|0.010882
18:33:14|0.010882
18:33:15|0.010879
18:33:16|0.01088
18:33:17|0.010872
18:33:18|0.010872
18:33:19|0.01087
18:33:20|0.010868
18:33:22|0.010865
18:33:22|0.010866
18:33:23|0.010866
18:33:24|0.010866
18:33:25|0.010866
18:33:26|0.01087
18:33:28|0.01087
18:33:29|0.010867
18:33:29|0.010867
18:33:30|0.010867
18:33:32|0.010867
18:33:33|0.010867
18:33:33|0.010867
18:33:35|0.010867
18:33:36|0.010871
18:33:36|0.010871
18:33:38|0.010871
18:33:39|0.01087
18:33:41|0.01087
18:33:41|0.01087
18:33:42|0.010871
18:33:43|0.010871
18:33:45|0.010871
18:33:45|0.010871
18:33:47|0.010871
18:33:47|0.010873
18:33:48|0.010873
18:33:50|0.010874
18:33:50|0.01087
18:33:51|0.01087
18:33:53|0.01087
18:33:54|0.010872
18:33:56|0.010873
18:33:56|0.010869
18:33:57|0.010869
18:33:58|0.010869
18:34:00|0.010868
18:34:00|0.010863
18:34:01|0.010854
18:34:02|0.010842
18:34:04|0.010842
18:34:05|0.010842
18:34:06|0.010842
18:34:07|0.010842
18:34:08|0.010849
18:34:10|0.010852
18:34:11|0.010853
18:34:12|0.010859
18:34:13|0.010858
18:34:14|0.010858
18:34:16|0.010844
18:34:17|0.010849
18:34:18|0.010854
18:34:20|0.010854
18:34:20|0.010854
18:34:21|0.010856
18:34:22|0.010856
18:34:23|0.010856
18:34:24|0.010857
18:34:25|0.010852
18:34:27|0.010856
18:34:28|0.010856
18:34:29|0.010856
18:34:30|0.010856
18:34:30|0.010859
18:34:31|0.010861
18:34:32|0.010861
18:34:34|0.010862
18:34:35|0.010862
18:34:36|0.010862
18:34:37|0.010862
18:34:38|0.010865
18:34:39|0.010865
18:34:41|0.010868
18:34:42|0.01087
18:34:42|0.010873
18:34:44|0.010872
18:34:46|0.010872
18:34:46|0.010872
18:34:47|0.010872
18:34:49|0.010872
18:34:50|0.010872
18:34:51|0.010872
18:34:52|0.010874
18:34:53|0.010874
18:34:54|0.010879
18:34:55|0.010879
18:34:56|0.010879
18:34:57|0.010879
18:34:58|0.01088
18:34:59|0.01088
18:35:01|0.010881
18:35:01|0.010883
18:35:02|0.010883
18:35:03|0.010882
18:35:05|0.010886
18:35:05|0.010884
18:35:06|0.010884
18:35:07|0.010878
18:35:09|0.010876
18:35:09|0.010888
18:35:12|0.010891
18:35:12|0.010897
18:35:14|0.010897
18:35:15|0.010903
18:35:16|0.010903
18:35:17|0.010903
18:35:19|0.010906
18:35:20|0.010907
18:35:20|0.010906
18:35:21|0.010903
18:35:23|0.010907
18:35:24|0.010907
18:35:25|0.010914
18:35:26|0.010914
18:35:28|0.010912
18:35:28|0.010912
18:35:29|0.010912
18:35:31|0.010915
18:35:32|0.010923
18:35:33|0.010927
18:35:34|0.010927
18:35:36|0.010928
18:35:37|0.010928
18:35:37|0.01093
18:35:38|0.01092
18:35:39|0.01092
18:35:41|0.010919
18:35:42|0.010921
18:35:43|0.010925
18:35:44|0.010923
18:35:45|0.010925
18:35:46|0.010928
18:35:47|0.010929
18:35:48|0.010931
18:35:49|0.010929
18:35:50|0.010929
18:35:51|0.010926
18:35:52|0.010923
18:35:53|0.010926
18:35:54|0.010921
18:35:55|0.01092
18:35:57|0.010916
18:35:57|0.010913
18:35:58|0.010914
18:35:59|0.010921
18:36:01|0.010921
18:36:02|0.010926
18:36:02|0.01093
18:36:03|0.01093
18:36:05|0.010935
18:36:06|0.010937
18:36:08|0.010937
18:36:08|0.01094
18:36:10|0.01094
18:36:10|0.010941
18:36:13|0.010941
18:36:13|0.010944
18:36:15|0.010944
18:36:15|0.010943
18:36:17|0.010943
18:36:17|0.010943
18:36:19|0.010944
18:36:20|0.010939
18:36:21|0.010945
18:36:22|0.010945
18:36:23|0.010945
18:36:24|0.010946
18:36:25|0.010951
18:36:26|0.010947
18:36:27|0.010945
18:36:28|0.010942
18:36:29|0.010942
18:36:30|0.010937
18:36:31|0.010937
18:36:32|0.010941
18:36:33|0.01094
18:36:35|0.010937
18:36:36|0.010939
18:36:36|0.010939
18:36:37|0.010939
18:36:38|0.010939
18:36:39|0.010937
18:36:41|0.010937
18:36:42|0.010937
18:36:42|0.010943
18:36:44|0.010943
18:36:44|0.010939
18:36:45|0.010939
18:36:47|0.010939
18:36:48|0.010939
18:36:49|0.010937
18:36:50|0.010938
18:36:51|0.010938
18:36:52|0.010938
18:36:53|0.010938
18:36:54|0.010935
18:36:55|0.010935
18:36:56|0.010938
18:36:57|0.010935
18:36:59|0.010934
18:36:59|0.010934
18:37:01|0.010936
18:37:02|0.01094
18:37:03|0.010945
18:37:04|0.010945
18:37:05|0.010945
18:37:06|0.010945
18:37:08|0.010953
18:37:09|0.010954
18:37:10|0.010954
18:37:11|0.010955
18:37:13|0.010959
18:37:15|0.01097
18:37:16|0.010959
18:37:17|0.010956
18:37:18|0.010954
18:37:19|0.01095
18:37:20|0.010948
18:37:22|0.010948
18:37:22|0.010948
18:37:23|0.010946
18:37:24|0.01095
18:37:25|0.010951
18:37:27|0.010951
18:37:28|0.010954
18:37:28|0.010957
18:37:29|0.010962
18:37:31|0.010964
18:37:31|0.010968
18:37:32|0.010964
18:37:34|0.01096
18:37:34|0.010959
18:37:36|0.010957
18:37:37|0.010957
18:37:38|0.010955
18:37:39|0.010959
18:37:40|0.010955
18:37:41|0.010954
18:37:43|0.010955
18:37:43|0.010959
18:37:45|0.010959
18:37:46|0.010962
18:37:47|0.010962
18:37:48|0.010958
18:37:49|0.010958
18:37:51|0.010962
18:37:51|0.010961
18:37:53|0.010961
18:37:53|0.01096
18:37:55|0.01096
18:37:55|0.01096
18:37:56|0.010956
18:37:58|0.010957
18:37:58|0.010952
18:37:59|0.010952
18:38:00|0.010952
18:38:02|0.010952
18:38:02|0.010952
18:38:03|0.010955
18:38:04|0.010952
18:38:06|0.010949
18:38:07|0.010949
18:38:07|0.010949
18:38:09|0.010949
18:38:10|0.010946
18:38:10|0.010946
18:38:12|0.010946
18:38:14|0.010949
18:38:15|0.010948
18:38:17|0.010956
18:38:18|0.010954
18:38:19|0.010948
18:38:20|0.010948
18:38:22|0.010942
18:38:23|0.010942
18:38:24|0.010944
18:38:25|0.010944
18:38:26|0.010939
18:38:27|0.010941
18:38:28|0.010941
18:38:30|0.01093
18:38:31|0.01093
18:38:32|0.010929
18:38:33|0.010929
18:38:34|0.01093
18:38:34|0.010927
18:38:35|0.010925
18:38:37|0.010928
18:38:38|0.01093
18:38:39|0.010917
18:38:40|0.010916
18:38:41|0.010916
18:38:42|0.010916
18:38:43|0.010916
18:38:44|0.01092
18:38:45|0.01092
18:38:46|0.010923
18:38:47|0.010926
18:38:48|0.01093
18:38:50|0.010933
18:38:50|0.010933
18:38:51|0.010933
18:38:52|0.010938
18:38:53|0.010938
18:38:54|0.010939
18:38:55|0.010939
18:38:56|0.010936
18:38:58|0.010936
18:38:58|0.010936
18:39:00|0.010936
18:39:01|0.010932
18:39:01|0.010939
18:39:03|0.010934
18:39:04|0.010934
18:39:05|0.010934
18:39:06|0.010934
18:39:07|0.010934
18:39:08|0.010934
18:39:09|0.010934
18:39:10|0.010932
18:39:12|0.010932
18:39:12|0.010932
18:39:13|0.01093
18:39:15|0.01093
18:39:17|0.01093
18:39:18|0.010925
18:39:20|0.010927
18:39:21|0.010927
18:39:22|0.010926
18:39:23|0.010927
18:39:24|0.010932
18:39:26|0.010932
18:39:28|0.010932
18:39:29|0.010929
18:39:30|0.01093
18:39:30|0.010931
18:39:31|0.010931
18:39:32|0.010931
18:39:34|0.010932
18:39:34|0.010932
18:39:36|0.010924
18:39:36|0.01092
18:39:37|0.010919
18:39:39|0.010918
18:39:40|0.010916
18:39:41|0.010919
18:39:42|0.010919
18:39:43|0.010928
18:39:44|0.010933
18:39:45|0.010933
18:39:46|0.010933
18:39:47|0.010932
18:39:48|0.010932
18:39:49|0.010932
18:39:51|0.010934
18:39:51|0.010935
18:39:53|0.010935
18:39:53|0.010935
18:39:54|0.010935
18:39:56|0.010935
18:39:56|0.010935
18:39:58|0.010935
18:39:58|0.010932
18:39:59|0.010932
18:40:00|0.010933
18:40:01|0.010928
18:40:02|0.010919
18:40:03|0.01092
18:40:05|0.010918
18:40:05|0.010915
18:40:06|0.010915
18:40:07|0.010926
18:40:09|0.01093
18:40:10|0.010926
18:40:11|0.010926
18:40:12|0.010926
18:40:13|0.010925
18:40:14|0.010931
18:40:16|0.010932
18:40:18|0.010924
18:40:19|0.010925
18:40:20|0.010926
18:40:20|0.010925
18:40:21|0.010928
18:40:22|0.01093
18:40:24|0.010932
18:40:25|0.01093
18:40:26|0.01093
18:40:27|0.01093
18:40:28|0.01093
18:40:29|0.010926
18:40:30|0.010926
18:40:32|0.010926
18:40:33|0.010931
18:40:34|0.010931
18:40:35|0.010933
18:40:36|0.010932
18:40:37|0.010929
18:40:39|0.010935
18:40:39|0.010935
18:40:40|0.010941
18:40:42|0.010941
18:40:42|0.010947
18:40:43|0.010947
18:40:44|0.01095
18:40:45|0.01095
18:40:46|0.010951
18:40:48|0.010947
18:40:48|0.010947
18:40:50|0.010947
18:40:50|0.010947
18:40:52|0.010947
18:40:53|0.01095
18:40:53|0.01095
18:40:54|0.01095
18:40:56|0.01095
18:40:56|0.010947
18:40:58|0.010947
18:40:59|0.010948
18:41:00|0.010949
18:41:00|0.010948
18:41:02|0.010943
18:41:03|0.010943
18:41:04|0.010944
18:41:06|0.010941
18:41:06|0.010943
18:41:07|0.010947
18:41:08|0.01095
18:41:10|0.010952
18:41:10|0.010952
18:41:11|0.010944
18:41:13|0.010943
18:41:14|0.010941
18:41:14|0.01094
18:41:17|0.01094
18:41:17|0.010937
18:41:19|0.010936
18:41:21|0.010937
18:41:21|0.010937
18:41:23|0.010937
18:41:23|0.010936
18:41:25|0.010931
18:41:26|0.010934
18:41:27|0.010934
18:41:28|0.010934
18:41:29|0.010934
18:41:30|0.010935
18:41:31|0.010938
18:41:32|0.010938
18:41:33|0.010938
18:41:34|0.010938
18:41:35|0.010936
18:41:37|0.010936
18:41:38|0.010936
18:41:39|0.010936
18:41:40|0.010937
18:41:41|0.01094
18:41:42|0.01094
18:41:43|0.010942
18:41:44|0.010942
18:41:44|0.010942
18:41:46|0.010942
18:41:47|0.010942
18:41:48|0.010942
18:41:49|0.010942
18:41:50|0.010942
18:41:51|0.010944
18:41:52|0.010947
18:41:53|0.010942
18:41:54|0.010933
18:41:55|0.010933
18:41:56|0.010935
18:41:58|0.010934
18:41:58|0.010935
18:41:59|0.010935
18:42:01|0.010937
18:42:01|0.010937
18:42:02|0.010943
18:42:04|0.010943
18:42:04|0.010948
18:42:05|0.010944
18:42:07|0.01094
18:42:07|0.010937
18:42:09|0.010937
18:42:10|0.010944
18:42:11|0.010942
18:42:12|0.010943
18:42:13|0.010943
18:42:14|0.010945
18:42:15|0.010943
18:42:16|0.010943
18:42:18|0.010938
18:42:18|0.010939
18:42:21|0.010939
18:42:22|0.01094
18:42:23|0.01094
18:42:24|0.01094
18:42:25|0.01094
18:42:26|0.01094
18:42:27|0.010938
18:42:28|0.010941
18:42:29|0.010941
18:42:30|0.010941
18:42:31|0.010942
18:42:32|0.010942
18:42:34|0.010942
18:42:34|0.010939
18:42:35|0.010937
18:42:37|0.010937
18:42:38|0.010928
18:42:38|0.010929
18:42:40|0.010929
18:42:40|0.010929
18:42:42|0.010928
18:42:44|0.01093
18:42:45|0.01093
18:42:45|0.01093
18:42:47|0.01093
18:42:48|0.01093
18:42:49|0.010934
18:42:50|0.010934
18:42:52|0.010934
18:42:52|0.010934
18:42:53|0.010929
18:42:55|0.010925
18:42:55|0.010928
18:42:56|0.010928
18:42:57|0.010932
18:42:59|0.010932
18:42:59|0.01093
18:43:00|0.01093
18:43:01|0.01093
18:43:02|0.01093
18:43:04|0.01093
18:43:05|0.01093
18:43:06|0.010928
18:43:07|0.010928
18:43:08|0.010929
18:43:09|0.010925
18:43:10|0.010923
18:43:11|0.010923
18:43:13|0.010923
18:43:13|0.010923
18:43:14|0.010923
18:43:15|0.010923
18:43:16|0.010917
18:43:18|0.01091
18:43:19|0.010909
18:43:21|0.010903
18:43:23|0.010903
18:43:24|0.010897
18:43:25|0.010897
18:43:27|0.010894
18:43:28|0.010895
18:43:28|0.0109
18:43:29|0.010898
18:43:30|0.010893
18:43:32|0.010893
18:43:33|0.010893
18:43:34|0.010891
18:43:36|0.010891
18:43:36|0.010894
18:43:37|0.010892
18:43:38|0.01089
18:43:40|0.010889
18:43:40|0.01089
18:43:42|0.010892
18:43:42|0.010899
18:43:43|0.010899
18:43:45|0.010899
18:43:45|0.010903
18:43:47|0.010903
18:43:47|0.010903
18:43:48|0.010903
18:43:49|0.010903
18:43:51|0.010903
18:43:52|0.010905
18:43:53|0.010905
18:43:54|0.010905
18:43:54|0.010901
18:43:56|0.010901
18:43:56|0.010899
18:43:58|0.010899
18:43:59|0.010899
18:44:00|0.010899
18:44:01|0.010899
18:44:02|0.010901
18:44:03|0.010899
18:44:05|0.010899
18:44:05|0.010899
18:44:06|0.010898
18:44:08|0.010903
18:44:08|0.010902
18:44:09|0.010905
18:44:10|0.010905
18:44:11|0.010903
18:44:12|0.010903
18:44:14|0.010903
18:44:15|0.0109
18:44:15|0.010895
18:44:17|0.010896
18:44:18|0.010898
18:44:20|0.010898
18:44:21|0.010895
18:44:23|0.010895
18:44:24|0.010901
18:44:25|0.010899
18:44:27|0.010902
18:44:27|0.010906
18:44:28|0.010906
18:44:30|0.010906
18:44:31|0.010905
18:44:31|0.010905
18:44:32|0.010905
18:44:33|0.010905
18:44:35|0.010909
18:44:35|0.010909
18:44:37|0.010912
18:44:37|0.010912
18:44:38|0.010912
18:44:40|0.010913
18:44:40|0.010913
18:44:42|0.010912
18:44:43|0.010914
18:44:45|0.010918
18:44:46|0.01092
18:44:48|0.010923
18:44:48|0.010923
18:44:49|0.010923
18:44:51|0.010923
18:44:52|0.010916
18:44:53|0.010916
18:44:54|0.010916
18:44:56|0.010918
18:44:56|0.010918
18:44:58|0.010918
18:44:59|0.010918
18:44:59|0.010919
18:45:00|0.010917
18:45:01|0.010917
18:45:02|0.010918
18:45:04|0.010917
18:45:05|0.010919
18:45:06|0.010923
18:45:06|0.010925
18:45:08|0.01093
18:45:09|0.010922
18:45:10|0.010917
18:45:11|0.010917
18:45:12|0.010917
18:45:13|0.010923
18:45:14|0.010924
18:45:15|0.010927
18:45:16|0.01093
18:45:17|0.010937
18:45:19|0.010937
18:45:20|0.010937
18:45:20|0.010941
18:45:22|0.010945
18:45:24|0.010941
18:45:25|0.010951
18:45:26|0.010951
18:45:27|0.01095
18:45:28|0.010949
18:45:29|0.010949
18:45:31|0.010946
18:45:32|0.010946
18:45:33|0.010948
18:45:34|0.010949
18:45:34|0.010957
18:45:35|0.010957
18:45:36|0.010957
18:45:37|0.010958
18:45:39|0.010958
18:45:40|0.010959
18:45:40|0.010962
18:45:42|0.010964
18:45:42|0.010965
18:45:44|0.010966
18:45:45|0.010965
18:45:46|0.010965
18:45:47|0.010965
18:45:48|0.010962
18:45:49|0.010962
18:45:50|0.010958
18:45:51|0.010958
18:45:52|0.010956
18:45:53|0.010957
18:45:54|0.010958
18:45:56|0.010959
18:45:56|0.010959
18:45:57|0.010962
18:45:58|0.010967
18:45:59|0.010967
18:46:00|0.010967
18:46:02|0.010967
18:46:03|0.01097
18:46:04|0.010964
18:46:05|0.010964
18:46:06|0.010963
18:46:07|0.010964
18:46:08|0.010964
18:46:09|0.010964
18:46:11|0.010962
18:46:11|0.010959
18:46:12|0.010959
18:46:13|0.010959
18:46:14|0.010959
18:46:16|0.010958
18:46:17|0.010958
18:46:19|0.010958
18:46:19|0.010958
18:46:21|0.010959
18:46:23|0.010959
18:46:24|0.010959
18:46:25|0.010959
18:46:25|0.010959
18:46:28|0.010959
18:46:28|0.010959
18:46:30|0.010959
18:46:31|0.010959
18:46:33|0.010959
18:46:33|0.01096
18:46:35|0.010959
18:46:36|0.010959
18:46:37|0.010959
18:46:38|0.010959
18:46:39|0.01096
18:46:40|0.01096
18:46:41|0.01096
18:46:42|0.010965
18:46:43|0.010969
18:46:44|0.010969
18:46:45|0.010967
18:46:46|0.010967
18:46:47|0.010968
18:46:48|0.010962
18:46:50|0.010962
18:46:51|0.010962
18:46:52|0.010964
18:46:53|0.010964
18:46:54|0.010963
18:46:55|0.010967
18:46:56|0.010967
18:46:58|0.010967
18:46:58|0.010972
18:46:59|0.010972
18:47:00|0.01097
18:47:01|0.010959
18:47:02|0.010957
18:47:03|0.010953
18:47:04|0.010948
18:47:06|0.010944
18:47:07|0.010944
18:47:07|0.010942
18:47:08|0.010944
18:47:09|0.010937
18:47:10|0.010931
18:47:11|0.010931
18:47:12|0.010937
18:47:14|0.010937
18:47:15|0.010939
18:47:16|0.010938
18:47:17|0.010938
18:47:18|0.010942
18:47:19|0.010949
18:47:20|0.01095
18:47:21|0.010952
18:47:22|0.010944
18:47:24|0.010939
18:47:25|0.010938
18:47:25|0.010942
18:47:28|0.010938
18:47:28|0.010941
18:47:30|0.010941
18:47:32|0.010941
18:47:33|0.010942
18:47:33|0.010942
18:47:34|0.010942
18:47:36|0.010947
18:47:36|0.010949
18:47:38|0.010944
18:47:39|0.010943
18:47:40|0.010941
18:47:41|0.010941
18:47:42|0.010953
18:47:43|0.010953
18:47:45|0.010952
18:47:45|0.010952
18:47:46|0.010954
18:47:48|0.010954
18:47:48|0.010953
18:47:49|0.010953
18:47:50|0.010953
18:47:52|0.010957
18:47:52|0.010957
18:47:54|0.010957
18:47:56|0.010957
18:47:56|0.010957
18:47:58|0.010952
18:47:58|0.010951
18:47:59|0.010949
18:48:01|0.010941
18:48:01|0.010941
18:48:02|0.010941
18:48:04|0.010943
18:48:05|0.010946
18:48:06|0.010946
18:48:07|0.010946
18:48:08|0.010946
18:48:09|0.010946
18:48:10|0.010946
18:48:11|0.010951
18:48:12|0.010941
18:48:13|0.010941
18:48:14|0.010935
18:48:15|0.01093
18:48:16|0.010933
18:48:17|0.010934
18:48:18|0.010934
18:48:19|0.010935
18:48:20|0.010935
18:48:21|0.010925
18:48:22|0.010923
18:48:24|0.010923
18:48:25|0.010923
18:48:26|0.010926
18:48:28|0.010925
18:48:29|0.01092
18:48:30|0.01092
18:48:30|0.01092
18:48:32|0.010926
18:48:34|0.010926
18:48:35|0.010926
18:48:36|0.010926
18:48:37|0.010926
18:48:38|0.010926
18:48:39|0.010922
18:48:40|0.010922
18:48:42|0.010923
18:48:43|0.010927
18:48:43|0.010927
18:48:44|0.010927
18:48:45|0.010927
18:48:47|0.010927
18:48:47|0.010929
18:48:48|0.01093
18:48:49|0.010934
18:48:51|0.010938
18:48:51|0.010938
18:48:53|0.010936
18:48:55|0.010935
18:48:55|0.010935
18:48:57|0.010934
18:48:57|0.010934
18:48:58|0.010934
18:49:00|0.010934
18:49:01|0.010934
18:49:01|0.010934
18:49:03|0.010934
18:49:04|0.010934
18:49:04|0.010934
18:49:06|0.010934
18:49:07|0.010935
18:49:08|0.010935
18:49:09|0.010932
18:49:10|0.010932
18:49:11|0.010932
18:49:12|0.010932
18:49:13|0.010933
18:49:14|0.010933
18:49:15|0.010932
18:49:16|0.010932
18:49:18|0.010933
18:49:18|0.010933
18:49:19|0.010933
18:49:21|0.010934
18:49:22|0.010934
18:49:22|0.010934
18:49:24|0.010934
18:49:26|0.010933
18:49:28|0.010934
18:49:29|0.010935
18:49:31|0.010935
18:49:32|0.010935
18:49:33|0.010935
18:49:34|0.010935
18:49:35|0.010935
18:49:36|0.010935
18:49:37|0.010935
18:49:38|0.010935
18:49:39|0.010933
18:49:40|0.010933
18:49:41|0.010933
18:49:42|0.010937
18:49:43|0.010944
18:49:45|0.010939
18:49:45|0.010937
18:49:47|0.010936
18:49:48|0.010936
18:49:48|0.010936
18:49:49|0.010936
18:49:50|0.010934
18:49:51|0.010933
18:49:53|0.01093
18:49:54|0.01093
18:49:55|0.010929
18:49:56|0.010929
18:49:57|0.010929
18:49:59|0.010931
18:49:59|0.010934
18:50:01|0.010934
18:50:02|0.010934
18:50:03|0.010933
18:50:04|0.010933
18:50:06|0.010934
18:50:06|0.010934
18:50:08|0.010934
18:50:08|0.010934
18:50:10|0.010934
18:50:10|0.010935
18:50:11|0.010939
18:50:12|0.010939
18:50:13|0.010939
18:50:14|0.01094
18:50:15|0.01094
18:50:16|0.01094
18:50:17|0.010943
18:50:19|0.010943
18:50:20|0.010935
18:50:21|0.010934
18:50:22|0.010934
18:50:22|0.010934
18:50:23|0.010934
18:50:25|0.010934
18:50:27|0.010934
18:50:27|0.010934
18:50:29|0.010928
18:50:29|0.010927
18:50:31|0.010923
18:50:32|0.01092
18:50:34|0.01092
18:50:35|0.010923
18:50:36|0.010923
18:50:38|0.010923
18:50:39|0.010922
18:50:40|0.010922
18:50:40|0.010922
18:50:41|0.010922
18:50:42|0.010923
18:50:43|0.010923
18:50:44|0.010923
18:50:45|0.010923
18:50:48|0.010923
18:50:49|0.010923
18:50:50|0.010923
18:50:51|0.010919
18:50:52|0.010917
18:50:53|0.010917
18:50:54|0.010917
18:50:55|0.010917
18:50:56|0.010917
18:50:58|0.010918
18:50:58|0.010918
18:51:00|0.010918
18:51:01|0.010918
18:51:02|0.010919
18:51:02|0.010915
18:51:04|0.010911
18:51:05|0.010911
18:51:06|0.010911
18:51:07|0.010909
18:51:08|0.010906
18:51:09|0.010904
18:51:10|0.010906
18:51:11|0.010909
18:51:12|0.010909
18:51:13|0.010909
18:51:14|0.010909
18:51:16|0.010905
18:51:16|0.010901
18:51:18|0.010901
18:51:18|0.010899
18:51:20|0.010899
18:51:21|0.010899
18:51:22|0.010906
18:51:24|0.01091
18:51:25|0.010911
18:51:27|0.010913
18:51:27|0.010915
18:51:29|0.010921
18:51:30|0.010921
18:51:32|0.010924
18:51:32|0.010929
18:51:33|0.010934
18:51:35|0.010937
18:51:36|0.010933
18:51:36|0.010932
18:51:37|0.010931
18:51:38|0.010925
18:51:39|0.010925
18:51:40|0.010925
18:51:41|0.010925
18:51:42|0.010925
18:51:44|0.01093
18:51:45|0.010932
18:51:46|0.010936
18:51:47|0.010936
18:51:48|0.010936
18:51:49|0.010936
18:51:50|0.010936
18:51:51|0.010933
18:51:52|0.010933
18:51:53|0.010937
18:51:54|0.010937
18:51:56|0.010931
18:51:56|0.010935
18:51:58|0.010935
18:51:59|0.010939
18:52:00|0.010938
18:52:01|0.01094
18:52:02|0.010939
18:52:03|0.010939
18:52:04|0.010939
18:52:05|0.010942
18:52:06|0.010942
18:52:07|0.010938
18:52:08|0.010936
18:52:09|0.010936
18:52:10|0.010934
18:52:11|0.010936
18:52:12|0.010938
18:52:14|0.01094
18:52:14|0.01094
18:52:16|0.01094
18:52:16|0.01094
18:52:17|0.01094
18:52:18|0.01094
18:52:20|0.010942
18:52:21|0.010942
18:52:23|0.010943
18:52:24|0.010942
18:52:24|0.010942
18:52:26|0.010942
18:52:28|0.010942
18:52:28|0.010942
18:52:30|0.010942
18:52:31|0.010944
18:52:31|0.010946
18:52:33|0.010947
18:52:34|0.010946
18:52:36|0.010946
18:52:37|0.010946
18:52:38|0.010946
18:52:39|0.010946
18:52:40|0.010946
18:52:42|0.010946
18:52:43|0.010946
18:52:43|0.010943
18:52:44|0.010943
18:52:46|0.010943
18:52:47|0.010938
18:52:48|0.010938
18:52:49|0.010939
18:52:50|0.010939
18:52:51|0.010939
18:52:52|0.010939
18:52:53|0.010939
18:52:55|0.010939
18:52:55|0.010939
18:52:56|0.010939
18:52:58|0.010938
18:52:59|0.010938
18:53:00|0.010938
18:53:00|0.010938
18:53:03|0.010938
18:53:04|0.010939
18:53:05|0.010943
18:53:06|0.010947
18:53:07|0.010947
18:53:08|0.010947
18:53:09|0.010947
18:53:10|0.010946
18:53:11|0.010946
18:53:12|0.010946
18:53:13|0.010946
18:53:14|0.010943
18:53:16|0.010943
18:53:16|0.010945
18:53:17|0.010946
18:53:18|0.010946
18:53:19|0.010946
18:53:21|0.010946
18:53:21|0.010948
18:53:22|0.010948
18:53:23|0.010948
18:53:26|0.010946
18:53:27|0.010946
18:53:28|0.010944
18:53:29|0.010944
18:53:30|0.010944
18:53:31|0.010944
18:53:32|0.010943
18:53:34|0.010943
18:53:34|0.010943
18:53:36|0.010943
18:53:37|0.010943
18:53:38|0.010943
18:53:40|0.010943
18:53:40|0.010939
18:53:42|0.010932
18:53:43|0.010925
18:53:44|0.01093
18:53:45|0.01093
18:53:46|0.01093
18:53:47|0.01093
18:53:48|0.01093
18:53:49|0.010924
18:53:51|0.010924
18:53:51|0.010924
18:53:53|0.010924
18:53:53|0.010925
18:53:55|0.010925
18:53:55|0.010925
18:53:56|0.010925
18:53:58|0.010925
18:53:59|0.010925
18:54:00|0.010925
18:54:01|0.010925
18:54:01|0.010927
18:54:03|0.010928
18:54:05|0.010928
18:54:06|0.010927
18:54:07|0.010928
18:54:07|0.010931
18:54:09|0.010931
18:54:10|0.01093
18:54:11|0.01093
18:54:11|0.01093
18:54:13|0.01093
18:54:14|0.01093
18:54:15|0.01093
18:54:16|0.010932
18:54:17|0.010932
18:54:18|0.010932
18:54:19|0.010931
18:54:21|0.010929
18:54:21|0.010932
18:54:22|0.010932
18:54:24|0.010932
18:54:25|0.010932
18:54:26|0.010932
18:54:26|0.010931
18:54:28|0.010932
18:54:30|0.010933
18:54:30|0.010933
18:54:32|0.010933
18:54:33|0.010933
18:54:34|0.010931
18:54:35|0.010931
18:54:36|0.010931
18:54:37|0.010931
18:54:38|0.010931
18:54:39|0.010933
18:54:39|0.010933
18:54:41|0.010933
18:54:42|0.010934
18:54:43|0.010936
18:54:44|0.010938
18:54:45|0.01094
18:54:47|0.010943
18:54:47|0.010942
18:54:49|0.010946
18:54:50|0.010944
18:54:51|0.01094
18:54:52|0.01094
18:54:53|0.01094
18:54:54|0.01094
18:54:55|0.01094
18:54:57|0.01094
18:54:58|0.01094
18:54:59|0.01094
18:54:59|0.01094
18:55:01|0.010942
18:55:02|0.010937
18:55:03|0.010935
18:55:04|0.010935
18:55:04|0.010935
18:55:06|0.010935
18:55:07|0.010935
18:55:08|0.010934
18:55:09|0.010935
18:55:10|0.010941
18:55:10|0.010944
18:55:12|0.010943
18:55:13|0.010943
18:55:14|0.010943
18:55:15|0.010943
18:55:16|0.010946
18:55:17|0.010948
18:55:18|0.010943
18:55:19|0.010943
18:55:21|0.010944
18:55:21|0.010948
18:55:22|0.010948
18:55:23|0.01095
18:55:24|0.010951
18:55:26|0.010953
18:55:26|0.010954
18:55:27|0.010954
18:55:28|0.010954
18:55:30|0.010954
18:55:31|0.010957
18:55:32|0.010957
18:55:33|0.010957
18:55:35|0.010961
18:55:35|0.010963
18:55:36|0.010963
18:55:38|0.010957
18:55:38|0.010952
18:55:40|0.010953
18:55:41|0.010953
18:55:41|0.010954
18:55:42|0.010954
18:55:44|0.010954
18:55:45|0.010954
18:55:46|0.010954
18:55:46|0.010961
18:55:48|0.010961
18:55:49|0.010961
18:55:50|0.010961
18:55:51|0.010957
18:55:52|0.010957
18:55:53|0.010957
18:55:54|0.010957
18:55:55|0.010957
18:55:57|0.010957
18:55:57|0.010957
18:55:58|0.010959
18:55:59|0.010959
18:56:01|0.010959
18:56:02|0.010959
18:56:02|0.01096
18:56:04|0.01096
18:56:05|0.01096
18:56:06|0.01096
18:56:06|0.010958
18:56:08|0.010954
18:56:08|0.010954
18:56:10|0.010956
18:56:10|0.010954
18:56:11|0.010955
18:56:13|0.010955
18:56:14|0.010955
18:56:15|0.010952
18:56:16|0.010949
18:56:17|0.010948
18:56:17|0.010948
18:56:19|0.010948
18:56:19|0.010948
18:56:21|0.010948
18:56:22|0.010949
18:56:22|0.010949
18:56:24|0.01095
18:56:24|0.01095
18:56:26|0.010951
18:56:26|0.010954
18:56:28|0.010954
18:56:29|0.010953
18:56:30|0.010953
18:56:32|0.01095
18:56:33|0.010952
18:56:34|0.010955
18:56:36|0.010955
18:56:36|0.010956
18:56:37|0.010957
18:56:38|0.010958
18:56:39|0.010958
18:56:41|0.01096
18:56:41|0.010965
18:56:42|0.010968
18:56:44|0.010968
18:56:45|0.010961
18:56:45|0.010961
18:56:47|0.010961
18:56:48|0.010963
18:56:49|0.010963
18:56:50|0.010963
18:56:51|0.010964
18:56:53|0.010963
18:56:54|0.010963
18:56:54|0.010963
18:56:55|0.010963
18:56:56|0.010963
18:56:58|0.010963
18:56:58|0.010963
18:56:59|0.010963
18:57:01|0.010963
18:57:01|0.010966
18:57:04|0.010966
18:57:04|0.010966
18:57:06|0.010966
18:57:07|0.010975
18:57:07|0.010975
18:57:09|0.010975
18:57:09|0.010975
18:57:10|0.010975
18:57:11|0.010975
18:57:13|0.010975
18:57:14|0.010979
18:57:14|0.010975
18:57:15|0.010979
18:57:16|0.010978
18:57:17|0.010978
18:57:20|0.010978
18:57:20|0.010978
18:57:21|0.010981
18:57:22|0.010983
18:57:23|0.010985
18:57:24|0.010985
18:57:25|0.010984
18:57:26|0.010982
18:57:27|0.010982
18:57:29|0.010984
18:57:29|0.010984
18:57:31|0.010984
18:57:32|0.010986
18:57:33|0.010986
18:57:34|0.010986
18:57:36|0.010992
18:57:36|0.010992
18:57:38|0.010997
18:57:39|0.010995
18:57:40|0.010995
18:57:41|0.010995
18:57:42|0.010994
18:57:43|0.010994
18:57:45|0.010998
18:57:46|0.010998
18:57:47|0.010997
18:57:48|0.010997
18:57:49|0.010995
18:57:50|0.010989
18:57:51|0.010986
18:57:52|0.010987
18:57:53|0.010987
18:57:54|0.010987
18:57:55|0.010985
18:57:57|0.010985
18:57:58|0.010983
18:57:59|0.010983
18:58:00|0.010981
18:58:01|0.010977
18:58:03|0.010977
18:58:04|0.010977
18:58:05|0.010977
18:58:06|0.010977
18:58:08|0.010979
18:58:08|0.010979
18:58:09|0.010982
18:58:10|0.010982
18:58:11|0.010982
18:58:13|0.010991
18:58:15|0.010995
18:58:15|0.010993
18:58:16|0.010994
18:58:18|0.010993
18:58:18|0.010993
18:58:19|0.010993
18:58:21|0.010994
18:58:21|0.010994
18:58:23|0.010999
18:58:23|0.010999
18:58:25|0.010999
18:58:25|0.010998
18:58:26|0.010998
18:58:27|0.010997
18:58:28|0.010997
18:58:29|0.010997
18:58:31|0.010995
18:58:31|0.010996
18:58:34|0.010996
18:58:35|0.010993
18:58:36|0.010993
18:58:36|0.010997
18:58:38|0.010996
18:58:39|0.010996
18:58:40|0.010998
18:58:41|0.010998
18:58:42|0.011001
18:58:43|0.011003
18:58:45|0.011002
18:58:46|0.011003
18:58:47|0.011003
18:58:48|0.011
18:58:49|0.011
18:58:51|0.010998
18:58:51|0.010994
18:58:53|0.010994
18:58:55|0.010992
18:58:55|0.010992
18:58:57|0.010995
18:58:57|0.010995
18:58:59|0.010996
18:58:59|0.010996
18:59:01|0.010996
18:59:02|0.010996
18:59:03|0.010996
18:59:12|0.011007
18:59:13|0.011007
18:59:13|0.011007
18:59:15|0.011007
18:59:15|0.011006
18:59:17|0.011007
18:59:18|0.011006
18:59:18|0.011014
18:59:19|0.011013
18:59:21|0.011012
18:59:21|0.011012
18:59:23|0.011008
18:59:24|0.011008
18:59:24|0.011012
18:59:25|0.011008
18:59:27|0.011008
18:59:28|0.011008
18:59:29|0.011008
18:59:30|0.011011
18:59:31|0.011011
18:59:32|0.011011
18:59:33|0.011014
18:59:34|0.011015
18:59:35|0.011015
18:59:36|0.011015
18:59:38|0.011013
18:59:39|0.011013
18:59:41|0.011012
18:59:42|0.011012
18:59:43|0.011016
18:59:44|0.011019
18:59:45|0.011019
18:59:46|0.011021
18:59:47|0.011021
18:59:48|0.011021
18:59:50|0.011021
18:59:51|0.011022
18:59:52|0.011022
18:59:53|0.011022
18:59:54|0.011021
18:59:55|0.011021
18:59:56|0.011022
18:59:57|0.011022
18:59:59|0.011022
19:00:00|0.011022
19:00:01|0.011022
19:00:02|0.011029
19:00:02|0.011028
19:00:04|0.011028
19:00:06|0.011033
19:00:07|0.011032
19:00:08|0.011027
19:00:08|0.011024
19:00:10|0.011024
19:00:10|0.011027
19:00:12|0.011027
19:00:13|0.011031
19:00:14|0.011039
19:00:14|0.011031
19:00:16|0.011031
19:00:17|0.011031
19:00:18|0.011026
19:00:19|0.011029
19:00:20|0.011025
19:00:21|0.011031
19:00:22|0.011037
19:00:23|0.011042
19:00:24|0.011044
19:00:25|0.011043
19:00:26|0.011033
19:00:27|0.011033
19:00:29|0.011028
19:00:30|0.011029
19:00:31|0.011029
19:00:32|0.011029
19:00:33|0.011029
19:00:34|0.011031
19:00:36|0.011032
19:00:38|0.011029
19:00:39|0.011026
19:00:40|0.011027
19:00:41|0.011027
19:00:42|0.011028
19:00:43|0.011027
19:00:45|0.011034
19:00:46|0.011032
19:00:46|0.011032
19:00:48|0.011038
19:00:48|0.011039
19:00:50|0.011039
19:00:51|0.011038
19:00:52|0.011038
19:00:53|0.011041
19:00:54|0.011044
19:00:56|0.011045
19:00:56|0.011043
19:00:58|0.011044
19:00:59|0.011044
19:01:00|0.011048
19:01:01|0.011052
19:01:02|0.011052
19:01:03|0.011052
19:01:05|0.011058
19:01:05|0.011058
19:01:07|0.011061
19:01:08|0.011057
19:01:08|0.011055
19:01:10|0.01105
19:01:10|0.011046
19:01:12|0.011043
19:01:12|0.01105
19:01:13|0.011051
19:01:15|0.01105
19:01:16|0.011053
19:01:16|0.01106
19:01:18|0.011062
19:01:19|0.011062
19:01:20|0.011056
19:01:21|0.011054
19:01:22|0.01106
19:01:24|0.011062
19:01:24|0.011062
19:01:25|0.011062
19:01:27|0.01106
19:01:27|0.011059
19:01:29|0.01105
19:01:30|0.011054
19:01:30|0.011057
19:01:31|0.011061
19:01:33|0.011051
19:01:34|0.011049
19:01:35|0.011049
19:01:37|0.01105
19:01:37|0.011058
19:01:39|0.011056
19:01:41|0.011059
19:01:41|0.01106
19:01:43|0.011062
19:01:44|0.011065
19:01:45|0.011066
19:01:47|0.011065
19:01:48|0.011064
19:01:49|0.011064
19:01:49|0.011064
19:01:50|0.011067
19:01:52|0.011067
19:01:52|0.011071
19:01:53|0.01107
19:01:54|0.011068
19:01:56|0.011069
19:01:57|0.011069
19:01:58|0.011066
19:01:59|0.011062
19:02:00|0.011062
19:02:01|0.011066
19:02:03|0.011071
19:02:04|0.011071
19:02:04|0.011071
19:02:05|0.011071
19:02:06|0.011076
19:02:07|0.011079
19:02:08|0.011077
19:02:10|0.011077
19:02:11|0.011076
19:02:12|0.01108
19:02:13|0.01108
19:02:14|0.011083
19:02:16|0.011082
19:02:16|0.011082
19:02:17|0.011082
19:02:18|0.011077
19:02:19|0.011081
19:02:20|0.011081
19:02:21|0.011082
19:02:22|0.011082
19:02:24|0.011081
19:02:25|0.011082
19:02:25|0.011082
19:02:27|0.011081
19:02:28|0.01108
19:02:29|0.011081
19:02:29|0.011084
19:02:31|0.011083
19:02:32|0.011086
19:02:32|0.011089
19:02:33|0.011087
19:02:34|0.011087
19:02:35|0.011089
19:02:38|0.011089
19:02:38|0.011089
19:02:40|0.011087
19:02:40|0.011091
19:02:42|0.011091
19:02:42|0.011091
19:02:44|0.011091
19:02:45|0.011089
19:02:46|0.01109
19:02:47|0.01109
19:02:48|0.01109
19:02:49|0.011088
19:02:50|0.011089
19:02:51|0.011089
19:02:52|0.011087
19:02:53|0.011085
19:02:55|0.011084
19:02:55|0.011083
19:02:56|0.011078
19:02:57|0.011078
19:02:59|0.011078
19:02:59|0.011078
19:03:01|0.011073
19:03:01|0.011071
19:03:02|0.011071
19:03:03|0.011071
19:03:05|0.011068
19:03:05|0.011069
19:03:07|0.011072
19:03:08|0.01107
19:03:09|0.011072
19:03:09|0.011072
19:03:12|0.011079
19:03:13|0.01108
19:03:14|0.011078
19:03:14|0.011082
19:03:16|0.011082
19:03:18|0.011082
19:03:18|0.011078
19:03:19|0.011077
19:03:20|0.011077
19:03:22|0.011071
19:03:23|0.011069
19:03:24|0.011069
19:03:25|0.011077
19:03:26|0.011076
19:03:27|0.011078
19:03:28|0.011078
19:03:29|0.011078
19:03:30|0.011078
19:03:32|0.011076
19:03:33|0.011076
19:03:33|0.011076
19:03:35|0.011076
19:03:36|0.011072
19:03:37|0.011072
19:03:39|0.011072
19:03:40|0.011072
19:03:40|0.011071
19:03:41|0.01107
19:03:44|0.011068
19:03:44|0.011068
19:03:46|0.011068
19:03:46|0.011068
19:03:47|0.011068
19:03:50|0.011056
19:03:51|0.011062
19:03:52|0.011067
19:03:54|0.011061
19:03:54|0.011056
19:03:56|0.011056
19:03:56|0.011056
19:03:57|0.011056
19:03:59|0.011057
19:03:59|0.011057
19:04:01|0.011054
19:04:02|0.011043
19:04:03|0.011042
19:04:04|0.011039
19:04:05|0.011039
19:04:06|0.011045
19:04:08|0.01105
19:04:08|0.011051
19:04:10|0.011052
19:04:11|0.011052
19:04:12|0.011051
19:04:13|0.01105
19:04:14|0.011052
19:04:15|0.011054
19:04:18|0.011054
19:04:19|0.011059
19:04:20|0.011069
19:04:21|0.011071
19:04:22|0.011067
19:04:23|0.011068
19:04:24|0.011071
19:04:26|0.011071
19:04:27|0.011073
19:04:28|0.011078
19:04:29|0.011077
19:04:30|0.01107
19:04:31|0.01107
19:04:32|0.01107
19:04:33|0.011073
19:04:34|0.011073
19:04:35|0.011073
19:04:36|0.011081
19:04:37|0.011081
19:04:38|0.011081
19:04:40|0.011081
19:04:41|0.011084
19:04:42|0.011087
19:04:44|0.011087
19:04:44|0.011086
19:04:46|0.011085
19:04:47|0.011088
19:04:48|0.011088
19:04:49|0.011088
19:04:50|0.01109
19:04:51|0.01109
19:04:53|0.01109
19:04:53|0.011096
19:04:54|0.011096
19:04:56|0.011095
19:04:56|0.011095
19:04:57|0.011095
19:04:59|0.011095
19:04:59|0.01109
19:05:00|0.01109
19:05:01|0.011091
19:05:02|0.011089
19:05:03|0.011089
19:05:05|0.011089
19:05:06|0.011089
19:05:06|0.011089
19:05:07|0.011089
19:05:09|0.011091
19:05:09|0.011091
19:05:11|0.011091
19:05:12|0.011091
19:05:13|0.011089
19:05:14|0.011091
19:05:14|0.011091
19:05:16|0.011093
19:05:17|0.011093
19:05:17|0.011092
19:05:18|0.011091
19:05:20|0.011089
19:05:21|0.011089
19:05:22|0.011088
19:05:23|0.011093
19:05:24|0.011094
19:05:25|0.011096
19:05:26|0.011092
19:05:27|0.0111
19:05:28|0.0111
19:05:29|0.0111
19:05:30|0.011103
19:05:31|0.011104
19:05:32|0.011103
19:05:33|0.011105
19:05:35|0.01111
19:05:36|0.011114
19:05:36|0.011113
19:05:37|0.011115
19:05:39|0.011111
19:05:41|0.01111
19:05:43|0.011106
19:05:43|0.011107
19:05:44|0.011107
19:05:46|0.011104
19:05:46|0.011105
19:05:47|0.011106
19:05:49|0.011104
19:05:49|0.011105
19:05:50|0.011101
19:05:52|0.011101
19:05:52|0.011107
19:05:53|0.011107
19:05:56|0.011106
19:05:57|0.011106
19:05:57|0.011106
19:05:58|0.011106
19:05:59|0.011106
19:06:01|0.011106
19:06:02|0.011106
19:06:03|0.011106
19:06:03|0.011106
19:06:05|0.011106
19:06:05|0.0111
19:06:06|0.011099
19:06:07|0.0111
19:06:08|0.0111
19:06:09|0.011101
19:06:10|0.0111
19:06:12|0.011102
19:06:12|0.011103
19:06:14|0.011104
19:06:14|0.011104
19:06:16|0.011106
19:06:17|0.011111
19:06:18|0.011114
19:06:19|0.011114
19:06:20|0.011119
19:06:22|0.011117
19:06:22|0.011116
19:06:23|0.011115
19:06:24|0.011116
19:06:26|0.011116
19:06:26|0.011103
19:06:27|0.011103
19:06:29|0.011103
19:06:30|0.011101
19:06:30|0.011098
19:06:31|0.011098
19:06:32|0.011102
19:06:33|0.011105
19:06:34|0.011105
19:06:35|0.011101
19:06:36|0.011101
19:06:38|0.011097
19:06:38|0.011097
19:06:40|0.011097
19:06:42|0.011094
19:06:42|0.011094
19:06:44|0.011087
19:06:44|0.011085
19:06:45|0.011078
19:06:46|0.01108
19:06:48|0.011085
19:06:50|0.011087
19:06:51|0.011088
19:06:52|0.011087
19:06:53|0.011086
19:06:54|0.011086
19:06:56|0.011081
19:06:56|0.011078
19:06:58|0.011076
19:06:59|0.011075
19:07:00|0.011076
19:07:01|0.01108
19:07:02|0.01108
19:07:03|0.011084
19:07:04|0.011081
19:07:05|0.011081
19:07:07|0.011081
19:07:08|0.011084
19:07:08|0.011084
19:07:09|0.011081
19:07:10|0.011081
19:07:11|0.011081
19:07:13|0.011079
19:07:13|0.011075
19:07:15|0.011076
19:07:16|0.011082
19:07:16|0.011086
19:07:17|0.011087
19:07:18|0.011095
19:07:19|0.011095
19:07:20|0.011103
19:07:22|0.011103
19:07:23|0.011109
19:07:24|0.011113
19:07:24|0.011116
19:07:26|0.011116
19:07:27|0.011117
19:07:28|0.011116
19:07:30|0.01111
19:07:30|0.011108
19:07:31|0.01111
19:07:32|0.011107
19:07:33|0.011103
19:07:35|0.011104
19:07:35|0.011108
19:07:37|0.011109
19:07:38|0.01111
19:07:38|0.01111
19:07:41|0.011106
19:07:41|0.011109
19:07:42|0.011114
19:07:44|0.011114
19:07:46|0.011108
19:07:48|0.011108
19:07:49|0.01111
19:07:50|0.01111
19:07:52|0.011109
19:07:52|0.011109
19:07:54|0.011108
19:07:55|0.011107
19:07:57|0.011107
19:07:58|0.011109
19:07:59|0.011109
19:08:01|0.011109
19:08:01|0.011106
19:08:03|0.011106
19:08:04|0.011106
19:08:06|0.011101
19:08:06|0.0111
19:08:07|0.0111
19:08:09|0.011103
19:08:10|0.011103
19:08:11|0.011103
19:08:12|0.011103
19:08:13|0.011104
19:08:14|0.011104
19:08:15|0.011108
19:08:17|0.011108
19:08:17|0.011107
19:08:18|0.011106
19:08:20|0.011106
19:08:20|0.011106
19:08:21|0.011107
19:08:22|0.011107
19:08:24|0.011109
19:08:25|0.011111
19:08:26|0.011106
19:08:27|0.011106
19:08:28|0.011104
19:08:29|0.011104
19:08:30|0.011104
19:08:31|0.011103
19:08:32|0.011103
19:08:33|0.011102
19:08:34|0.011102
19:08:35|0.0111
19:08:36|0.0111
19:08:37|0.0111
19:08:38|0.011102
19:08:40|0.011102
19:08:40|0.011102
19:08:41|0.011102
19:08:42|0.011102
19:08:43|0.011102
19:08:45|0.011106
19:08:46|0.011107
19:08:48|0.011107
19:08:49|0.011103
19:08:50|0.011103
19:08:52|0.011103
19:08:52|0.0111
19:08:54|0.011096
19:08:55|0.011096
19:08:57|0.011095
19:08:57|0.011094
19:08:59|0.011094
19:09:00|0.011094
19:09:01|0.011094
19:09:02|0.011094
19:09:03|0.011094
19:09:04|0.011095
19:09:05|0.0111
19:09:06|0.011098
19:09:07|0.011098
19:09:08|0.011097
19:09:09|0.011097
19:09:11|0.011097
19:09:11|0.011097
19:09:13|0.011097
19:09:14|0.011097
19:09:15|0.011096
19:09:16|0.011096
19:09:17|0.011094
19:09:18|0.011094
19:09:19|0.011087
19:09:20|0.011092
19:09:21|0.011092
19:09:22|0.011092
19:09:23|0.011096
19:09:24|0.011096
19:09:25|0.011096
19:09:26|0.01109
19:09:27|0.01109
19:09:28|0.01109
19:09:29|0.011088
19:09:31|0.011088
19:09:31|0.011088
19:09:33|0.011088
19:09:34|0.011089
19:09:35|0.011089
19:09:36|0.01109
19:09:37|0.011089
19:09:38|0.01109
19:09:39|0.011091
19:09:40|0.011091
19:09:41|0.011092
19:09:42|0.011099
19:09:43|0.0111
19:09:44|0.011097
19:09:46|0.011097
19:09:48|0.011097
19:09:48|0.011096
19:09:50|0.011096
19:09:50|0.011095
19:09:51|0.011095
19:09:52|0.011095
19:09:54|0.011095
19:09:55|0.011095
19:09:56|0.011095
19:09:58|0.011095
19:09:59|0.011095
19:10:00|0.011084
19:10:00|0.011079
19:10:02|0.011078
19:10:04|0.011076
19:10:04|0.011076
19:10:06|0.01108
19:10:07|0.01108
19:10:07|0.011084
19:10:09|0.011085
19:10:10|0.011085
19:10:11|0.011085
19:10:11|0.011087
19:10:13|0.011088
19:10:13|0.011088
19:10:15|0.011084
19:10:16|0.011083
19:10:16|0.011083
19:10:17|0.011084
19:10:19|0.011084
19:10:20|0.011085
19:10:21|0.011086
19:10:22|0.011086
19:10:23|0.011086
19:10:24|0.011086
19:10:26|0.011086
19:10:27|0.011086
19:10:27|0.011086
19:10:28|0.011086
19:10:29|0.011086
19:10:31|0.011084
19:10:32|0.011084
19:10:33|0.011082
19:10:35|0.011082
19:10:35|0.011081
19:10:36|0.011081
19:10:38|0.011086
19:10:38|0.011086
19:10:40|0.011086
19:10:41|0.011086
19:10:42|0.011086
19:10:42|0.011086
19:10:43|0.011086
19:10:44|0.011088
19:10:45|0.011094
19:10:46|0.011094
19:10:48|0.011095
19:10:48|0.011095
19:10:51|0.011095
19:10:52|0.011095
19:10:53|0.011096
19:10:53|0.011096
19:10:54|0.011098
19:10:56|0.011098
19:10:58|0.011097
19:10:58|0.011097
19:11:00|0.011097
19:11:01|0.011096
19:11:02|0.011098
19:11:03|0.011098
19:11:03|0.011098
19:11:05|0.011098
19:11:06|0.011099
19:11:08|0.0111
19:11:08|0.011102
19:11:10|0.011108
19:11:11|0.011109
19:11:12|0.011111
19:11:13|0.011112
19:11:15|0.011115
19:11:16|0.011121
19:11:16|0.011121
19:11:18|0.011126
19:11:19|0.011126
19:11:19|0.011126
19:11:21|0.011119
19:11:21|0.011116
19:11:23|0.011118
19:11:24|0.011118
19:11:25|0.011115
19:11:26|0.011115
19:11:27|0.011116
19:11:28|0.01112
19:11:29|0.011123
19:11:30|0.011123
19:11:31|0.011123
19:11:32|0.011126
19:11:33|0.011125
19:11:34|0.011123
19:11:36|0.011121
19:11:36|0.011123
19:11:38|0.011123
19:11:39|0.011122
19:11:39|0.011122
19:11:40|0.011123
19:11:42|0.011126
19:11:42|0.011124
19:11:43|0.011124
19:11:45|0.011128
19:11:46|0.011127
19:11:47|0.011117
19:11:49|0.011118
19:11:50|0.011119
19:11:51|0.011124
19:11:52|0.011125
19:11:53|0.011125
19:11:54|0.011123
19:11:55|0.01112
19:11:57|0.011121
19:11:58|0.011119
19:11:58|0.011119
19:12:00|0.01112
19:12:01|0.01112
19:12:02|0.011124
19:12:03|0.011124
19:12:04|0.011124
19:12:05|0.011123
19:12:07|0.01112
19:12:07|0.011119
19:12:09|0.011119
19:12:09|0.011114
19:12:11|0.011111
19:12:11|0.011111
19:12:13|0.01111
19:12:14|0.01111
19:12:15|0.011109
19:12:16|0.011109
19:12:17|0.011105
19:12:18|0.011103
19:12:20|0.011103
19:12:20|0.011106
19:12:21|0.011106
19:12:22|0.011106
19:12:23|0.011105
19:12:24|0.011106
19:12:25|0.011106
19:12:26|0.0111
19:12:27|0.0111
19:12:28|0.0111
19:12:29|0.0111
19:12:30|0.011103
19:12:32|0.011103
19:12:33|0.011103
19:12:33|0.011105
19:12:34|0.011105
19:12:35|0.011106
19:12:36|0.011103
19:12:38|0.011102
19:12:38|0.011102
19:12:40|0.011106
19:12:41|0.011106
19:12:41|0.011106
19:12:42|0.011105
19:12:44|0.011105
19:12:45|0.011105
19:12:46|0.011102
19:12:47|0.011102
19:12:48|0.011099
19:12:50|0.011099
19:12:51|0.011101
19:12:52|0.011101
19:12:54|0.011103
19:12:55|0.011103
19:12:56|0.011103
19:12:58|0.011104
19:12:59|0.011105
19:13:00|0.011106
19:13:01|0.011104
19:13:03|0.011104
19:13:04|0.011104
19:13:04|0.011104
19:13:06|0.011104
19:13:06|0.011104
19:13:08|0.011104
19:13:09|0.011112
19:13:10|0.011118
19:13:11|0.011118
19:13:12|0.011126
19:13:13|0.01113
19:13:14|0.011127
19:13:15|0.011128
19:13:16|0.011133
19:13:18|0.011132
19:13:18|0.011136
19:13:19|0.011135
19:13:20|0.011135
19:13:21|0.011141
19:13:22|0.011142
19:13:24|0.011139
19:13:25|0.011137
19:13:25|0.011137
19:13:26|0.011137
19:13:27|0.011142
19:13:29|0.011142
19:13:29|0.011142
19:13:30|0.011148
19:13:31|0.011152
19:13:32|0.011154
19:13:35|0.011155
19:13:35|0.011155
19:13:36|0.011161
19:13:37|0.011162
19:13:39|0.011165
19:13:39|0.011163
19:13:41|0.011161
19:13:42|0.011161
19:13:43|0.011162
19:13:44|0.011153
19:13:44|0.011154
19:13:46|0.011151
19:13:46|0.011151
19:13:49|0.011148
19:13:50|0.011147
19:13:51|0.011147
19:13:51|0.011149
19:13:52|0.011151
19:13:54|0.011154
19:13:55|0.011154
19:13:56|0.01115
19:13:57|0.01115
19:13:58|0.011151
19:14:00|0.011155
19:14:01|0.011155
19:14:01|0.011155
19:14:03|0.011153
19:14:04|0.011149
19:14:05|0.011147
19:14:06|0.011146
19:14:08|0.011144
19:14:08|0.011148
19:14:09|0.011146
19:14:10|0.011143
19:14:11|0.01114
19:14:12|0.011139
19:14:13|0.011137
19:14:14|0.01114
19:14:15|0.01114
19:14:16|0.01114
19:14:18|0.01114
19:14:18|0.011137
19:14:20|0.011137
19:14:21|0.011132
19:14:21|0.011132
19:14:23|0.011129
19:14:23|0.011128
19:14:24|0.011128
19:14:26|0.011125
19:14:26|0.011128
19:14:28|0.011131
19:14:30|0.011128
19:14:30|0.011133
19:14:31|0.011135
19:14:32|0.011135
19:14:34|0.011135
19:14:35|0.011135
19:14:36|0.011136
19:14:36|0.011135
19:14:38|0.011136
19:14:39|0.011135
19:14:40|0.011135
19:14:41|0.011133
19:14:42|0.011132
19:14:43|0.011132
19:14:44|0.011134
19:14:45|0.011134
19:14:46|0.011134
19:14:47|0.011134
19:14:48|0.011134
19:14:50|0.011133
19:14:52|0.011133
19:14:53|0.011133
19:14:54|0.011133
19:14:56|0.011134
19:14:57|0.011133
19:14:58|0.011133
19:15:00|0.011133
19:15:00|0.011132
19:15:02|0.011134
19:15:03|0.011137
19:15:04|0.011137
19:15:05|0.011144
19:15:06|0.011144
19:15:07|0.011148
19:15:08|0.011148
19:15:09|0.011147
19:15:10|0.011147
19:15:11|0.011153
19:15:12|0.011154
19:15:13|0.011157
19:15:15|0.011162
19:15:16|0.011167
19:15:17|0.011163
19:15:17|0.011158
19:15:18|0.011158
19:15:20|0.011161
19:15:20|0.011171
19:15:21|0.011171
19:15:22|0.011167
19:15:23|0.011163
19:15:24|0.011161
19:15:26|0.01116
19:15:27|0.011157
19:15:27|0.011157
19:15:29|0.011157
19:15:29|0.011157
19:15:31|0.011162
19:15:32|0.011165
19:15:32|0.011162
19:15:34|0.011154
19:15:35|0.01116
19:15:36|0.01116
19:15:36|0.01116
19:15:38|0.011163
19:15:38|0.011166
19:15:39|0.011166
19:15:41|0.011167
19:15:42|0.011167
19:15:43|0.011167
19:15:44|0.011173
19:15:44|0.011173
19:15:46|0.011174
19:15:48|0.011176
19:15:48|0.011178
19:15:50|0.011179
19:15:51|0.011181
19:15:53|0.011179
19:15:54|0.011172
19:15:56|0.011171
19:15:57|0.011167
19:15:58|0.011166
19:15:58|0.011162
19:15:59|0.011162
19:16:01|0.011162
19:16:02|0.011162
19:16:04|0.011163
19:16:05|0.011155
19:16:06|0.011155
19:16:07|0.01115
19:16:08|0.011154
19:16:09|0.011153
19:16:10|0.011155
19:16:12|0.011155
19:16:13|0.011155
19:16:14|0.011155
19:16:15|0.011161
19:16:16|0.011156
19:16:16|0.011156
19:16:18|0.011156
19:16:19|0.011158
19:16:20|0.011158
19:16:21|0.011161
19:16:22|0.011161
19:16:23|0.011161
19:16:24|0.011162
19:16:25|0.011161
19:16:26|0.011161
19:16:27|0.011161
19:16:28|0.01116
19:16:29|0.011158
19:16:30|0.011163
19:16:31|0.011163
19:16:32|0.011167
19:16:33|0.011165
19:16:35|0.011165
19:16:35|0.011165
19:16:36|0.011173
19:16:37|0.011173
19:16:38|0.01117
19:16:40|0.011166
19:16:41|0.011168
19:16:42|0.011173
19:16:42|0.011171
19:16:44|0.011171
19:16:44|0.011168
19:16:45|0.011165
19:16:47|0.011165
19:16:47|0.011162
19:16:48|0.011165
19:16:49|0.011163
19:16:51|0.011163
19:16:53|0.011163
19:16:54|0.011158
19:16:55|0.011156
19:16:56|0.011156
19:16:58|0.011156
19:16:59|0.011156
19:17:01|0.011154
19:17:02|0.01116
19:17:03|0.01116
19:17:04|0.01116
19:17:05|0.011154
19:17:06|0.011154
19:17:07|0.011161
19:17:08|0.011161
19:17:09|0.011162
19:17:10|0.01116
19:17:11|0.01116
19:17:13|0.011159
19:17:13|0.011158
19:17:15|0.011153
19:17:15|0.011148
19:17:17|0.011136
19:17:18|0.011136
19:17:18|0.011136
19:17:20|0.011132
19:17:21|0.011132
19:17:22|0.011131
19:17:23|0.011132
19:17:23|0.011127
19:17:25|0.011127
19:17:26|0.011125
19:17:27|0.011132
19:17:29|0.011137
19:17:29|0.011137
19:17:30|0.011137
19:17:32|0.011135
19:17:33|0.011141
19:17:34|0.011141
19:17:35|0.011141
19:17:36|0.011141
19:17:37|0.01114
19:17:38|0.01114
19:17:40|0.011141
19:17:41|0.01114
19:17:41|0.01114
19:17:42|0.011148
19:17:44|0.011146
19:17:45|0.011145
19:17:46|0.011145
19:17:48|0.011146
19:17:48|0.011146
19:17:50|0.011148
19:17:51|0.011148
19:17:52|0.011148
19:17:54|0.011153
19:17:55|0.011156
19:17:56|0.011156
19:17:58|0.011152
19:17:59|0.011149
19:17:59|0.011149
19:18:01|0.011148
19:18:02|0.011151
19:18:03|0.011151
19:18:04|0.01115
19:18:06|0.011142
19:18:06|0.011147
19:18:08|0.011148
19:18:08|0.011148
19:18:10|0.011148
19:18:11|0.01115
19:18:12|0.011151
19:18:12|0.011151
19:18:14|0.011151
19:18:15|0.011151
19:18:16|0.011154
19:18:17|0.011152
19:18:17|0.011151
19:18:19|0.011152
19:18:20|0.011152
19:18:22|0.011153
19:18:22|0.011144
19:18:25|0.011144
19:18:25|0.011154
19:18:27|0.011154
19:18:28|0.011154
19:18:29|0.011167
19:18:29|0.011167
19:18:30|0.011168
19:18:31|0.011162
19:18:33|0.011161
19:18:34|0.011161
19:18:35|0.011163
19:18:37|0.011159
19:18:37|0.011159
19:18:39|0.011157
19:18:40|0.011157
19:18:40|0.011157
19:18:42|0.01116
19:18:42|0.01116
19:18:43|0.011157
19:18:45|0.011167
19:18:46|0.011168
19:18:47|0.011168
19:18:48|0.011168
19:18:49|0.011167
19:18:51|0.011167
19:18:51|0.011163
19:18:53|0.011163
19:18:54|0.011169
19:18:56|0.011171
19:18:59|0.011175
19:19:00|0.011175
19:19:00|0.011176
19:19:01|0.01117
19:19:03|0.011169
19:19:03|0.011167
19:19:04|0.011162
19:19:06|0.01116
19:19:06|0.011159
19:19:08|0.011165
19:19:09|0.011165
19:19:09|0.011165
19:19:12|0.011168
19:19:12|0.011173
19:19:14|0.011171
19:19:14|0.011171
19:19:15|0.011171
19:19:17|0.011171
19:19:17|0.011174
19:19:19|0.011174
19:19:20|0.011174
19:19:21|0.011174
19:19:22|0.011174
19:19:23|0.01117
19:19:24|0.01117
19:19:25|0.011171
19:19:26|0.011171
19:19:27|0.011171
19:19:28|0.011171
19:19:30|0.011169
19:19:31|0.011173
19:19:31|0.011168
19:19:32|0.011174
19:19:33|0.011176
19:19:34|0.011175
19:19:36|0.011179
19:19:37|0.011179
19:19:38|0.01118
19:19:39|0.011181
19:19:40|0.01118
19:19:41|0.011181
19:19:42|0.011181
19:19:43|0.011181
19:19:44|0.011183
19:19:46|0.011182
19:19:46|0.011181
19:19:48|0.011184
19:19:48|0.011184
19:19:50|0.011182
19:19:51|0.011194
19:19:52|0.011194
19:19:52|0.011197
19:19:54|0.011197
19:19:55|0.011198
19:19:57|0.011192
19:19:58|0.011188
19:19:59|0.011188
19:20:01|0.011185
19:20:02|0.011188
19:20:03|0.011188
19:20:04|0.011189
19:20:05|0.011189
19:20:06|0.01119
19:20:07|0.01119
19:20:08|0.01119
19:20:09|0.01119
19:20:10|0.011189
19:20:11|0.011188
19:20:13|0.011186
19:20:14|0.011188
19:20:14|0.011188
19:20:15|0.011188
19:20:17|0.011187
19:20:18|0.011185
19:20:18|0.011188
19:20:19|0.011188
19:20:20|0.011188
19:20:21|0.011185
19:20:23|0.011175
19:20:23|0.011176
19:20:24|0.011176
19:20:26|0.011167
19:20:27|0.011166
19:20:28|0.011171
19:20:29|0.011171
19:20:30|0.011167
19:20:31|0.011167
19:20:32|0.011167
19:20:34|0.011167
19:20:34|0.011165
19:20:36|0.011157
19:20:36|0.01116
19:20:37|0.01116
19:20:38|0.01116
19:20:39|0.01116
19:20:40|0.011159
19:20:42|0.011159
19:20:42|0.01116
19:20:44|0.011161
19:20:44|0.011164
19:20:45|0.011164
19:20:46|0.011167
19:20:47|0.011167
19:20:49|0.011171
19:20:50|0.011171
19:20:50|0.01117
19:20:52|0.011169
19:20:53|0.011177
19:20:54|0.01118
19:20:55|0.01118
19:20:56|0.011173
19:20:57|0.01117
19:20:58|0.011174
19:21:00|0.011169
19:21:01|0.011159
19:21:02|0.011169
19:21:03|0.011169
19:21:05|0.011168
19:21:05|0.011159
19:21:06|0.011158
19:21:07|0.011162
19:21:08|0.011162
19:21:09|0.011159
19:21:11|0.01116
19:21:12|0.011158
19:21:13|0.011153
19:21:14|0.011151
19:21:15|0.011151
19:21:16|0.011155
19:21:17|0.01116
19:21:18|0.011161
19:21:20|0.011161
19:21:20|0.011161
19:21:21|0.011162
19:21:23|0.01116
19:21:24|0.01116
19:21:24|0.011161
19:21:26|0.011161
19:21:27|0.011161
19:21:28|0.011164
19:21:28|0.011164
19:21:30|0.011164
19:21:30|0.011164
19:21:32|0.011164
19:21:33|0.011164
19:21:34|0.011164
19:21:35|0.011164
19:21:36|0.011164
19:21:36|0.011159
19:21:37|0.011159
19:21:38|0.011155
19:21:39|0.011155
19:21:40|0.011155
19:21:42|0.01115
19:21:43|0.011148
19:21:45|0.011149
19:21:45|0.011144
19:21:47|0.011149
19:21:48|0.011146
19:21:49|0.011144
19:21:50|0.011147
19:21:51|0.011147
19:21:52|0.011147
19:21:53|0.011152
19:21:54|0.011153
19:21:55|0.011153
19:21:56|0.011153
19:21:57|0.011148
19:21:58|0.011151
19:21:59|0.011147
19:22:01|0.011139
19:22:01|0.011137
19:22:03|0.011137
19:22:05|0.011139
19:22:06|0.011144
19:22:07|0.011149
19:22:07|0.011148
19:22:08|0.011144
19:22:09|0.011144
19:22:11|0.011144
19:22:12|0.01115
19:22:13|0.011153
19:22:13|0.011153
19:22:14|0.011153
19:22:16|0.011153
19:22:17|0.011153
19:22:18|0.011153
19:22:20|0.011149
19:22:21|0.011148
19:22:21|0.011142
19:22:23|0.011139
19:22:24|0.011138
19:22:25|0.011135
19:22:25|0.011132
19:22:27|0.011123
19:22:28|0.011123
19:22:29|0.011124
19:22:30|0.011123
19:22:31|0.011125
19:22:32|0.011125
19:22:33|0.011124
19:22:34|0.011124
19:22:35|0.011121
19:22:36|0.011122
19:22:38|0.011122
19:22:38|0.011122
19:22:40|0.011124
19:22:41|0.011124
19:22:41|0.011127
19:22:42|0.011127
19:22:44|0.011127
19:22:44|0.011131
19:22:45|0.011131
19:22:46|0.011131
19:22:48|0.011131
19:22:48|0.011131
19:22:50|0.011132
19:22:51|0.011131
19:22:52|0.011133
19:22:53|0.011133
19:22:54|0.011133
19:22:55|0.01113
19:22:56|0.011131
19:22:58|0.011131
19:22:58|0.011129
19:23:01|0.011129
19:23:02|0.011127
19:23:04|0.011131
19:23:04|0.011133
19:23:06|0.011133
19:23:07|0.011133
19:23:08|0.011131
19:23:09|0.011124
19:23:10|0.011122
19:23:11|0.011122
19:23:12|0.011116
19:23:13|0.011116
19:23:14|0.011111
19:23:15|0.011109
19:23:16|0.011111
19:23:17|0.011112
19:23:19|0.011112
19:23:20|0.011109
19:23:21|0.011109
19:23:22|0.011109
19:23:23|0.011109
19:23:24|0.011111
19:23:25|0.011111
19:23:26|0.011105
19:23:27|0.011107
19:23:28|0.011107
19:23:29|0.011107
19:23:30|0.011103
19:23:31|0.0111
19:23:32|0.011086
19:23:33|0.011087
19:23:34|0.011086
19:23:35|0.011088
19:23:37|0.011085
19:23:38|0.011085
19:23:39|0.011087
19:23:39|0.011086
19:23:40|0.011089
19:23:42|0.011088
19:23:43|0.011083
19:23:44|0.011083
19:23:45|0.011083
19:23:46|0.011082
19:23:47|0.011082
19:23:48|0.011079
19:23:49|0.011079
19:23:50|0.011077
19:23:51|0.011074
19:23:52|0.011071
19:23:53|0.011076
19:23:54|0.011082
19:23:55|0.011081
19:23:56|0.011081
19:23:57|0.011084
19:23:58|0.011086
19:23:59|0.011088
19:24:01|0.011089
19:24:02|0.011088
19:24:03|0.01109
19:24:03|0.011091
19:24:05|0.011094
19:24:06|0.011094
19:24:07|0.011095
19:24:08|0.011096
19:24:09|0.011094
19:24:10|0.011093
19:24:11|0.011096
19:24:12|0.0111
19:24:13|0.011102
19:24:15|0.011106
19:24:16|0.011105
19:24:17|0.011108
19:24:18|0.011108
19:24:19|0.011108
19:24:20|0.011106
19:24:21|0.01111
19:24:23|0.01111
19:24:24|0.011112
19:24:24|0.011112
19:24:26|0.011112
19:24:27|0.011116
19:24:28|0.011116
19:24:28|0.011116
19:24:30|0.011116
19:24:31|0.011116
19:24:32|0.011116
19:24:33|0.011116
19:24:34|0.011122
19:24:34|0.011122
19:24:35|0.011122
19:24:37|0.011119
19:24:38|0.011119
19:24:38|0.011119
19:24:40|0.011119
19:24:41|0.011119
19:24:41|0.011121
19:24:42|0.011121
19:24:44|0.011121
19:24:45|0.011121
19:24:45|0.011119
19:24:46|0.01112
19:24:48|0.011118
19:24:49|0.011113
19:24:50|0.011113
19:24:51|0.011113
19:24:52|0.011113
19:24:53|0.011113
19:24:54|0.011111
19:24:55|0.011109
19:24:56|0.011109
19:24:57|0.011113
19:24:58|0.011113
19:25:00|0.011112
19:25:02|0.011115
19:25:02|0.011111
19:25:04|0.011113
19:25:05|0.011112
19:25:06|0.011112
19:25:06|0.011113
19:25:08|0.011113
19:25:09|0.011113
19:25:10|0.011113
19:25:12|0.011115
19:25:12|0.011115
19:25:13|0.011121
19:25:14|0.011122
19:25:16|0.011122
19:25:16|0.011123
19:25:17|0.011119
19:25:18|0.011119
19:25:19|0.011117
19:25:21|0.011119
19:25:22|0.011119
19:25:23|0.011119
19:25:23|0.011119
19:25:26|0.011116
19:25:26|0.011116
19:25:28|0.011116
19:25:29|0.011116
19:25:30|0.011116
19:25:30|0.011116
19:25:32|0.011116
19:25:32|0.011121
19:25:33|0.011121
19:25:34|0.011121
19:25:35|0.011119
19:25:37|0.011119
19:25:38|0.011119
19:25:39|0.011121
19:25:40|0.011121
19:25:41|0.011123
19:25:42|0.011128
19:25:43|0.011128
19:25:44|0.01113
19:25:45|0.011132
19:25:46|0.011132
19:25:48|0.01113
19:25:48|0.011129
19:25:49|0.011129
19:25:50|0.011129
19:25:51|0.011129
19:25:53|0.011129
19:25:54|0.011129
19:25:54|0.011129
19:25:56|0.011129
19:25:56|0.011129
19:25:57|0.011129
19:25:59|0.011129
19:26:01|0.011129
19:26:02|0.011123
19:26:04|0.011123
19:26:04|0.011126
19:26:06|0.011126
19:26:07|0.011126
19:26:07|0.011126
19:26:09|0.011126
19:26:09|0.011126
19:26:11|0.011128
19:26:11|0.011129
19:26:13|0.011128
19:26:13|0.011128
19:26:15|0.011128
19:26:16|0.011129
19:26:16|0.011129
19:26:18|0.011131
19:26:19|0.011132
19:26:20|0.011132
19:26:21|0.011132
19:26:22|0.011129
19:26:24|0.011127
19:26:24|0.011128
19:26:25|0.011128
19:26:27|0.011128
19:26:27|0.011129
19:26:28|0.011129
19:26:29|0.011129
19:26:31|0.011129
19:26:32|0.011129
19:26:32|0.011129
19:26:33|0.011129
19:26:34|0.011129
19:26:35|0.011136
19:26:36|0.011139
19:26:37|0.011139
19:26:38|0.011137
19:26:39|0.011137
19:26:41|0.01114
19:26:42|0.01114
19:26:42|0.011139
19:26:43|0.011132
19:26:44|0.011132
19:26:46|0.011133
19:26:47|0.011135
19:26:48|0.011138
19:26:48|0.011138
19:26:50|0.011134
19:26:51|0.011133
19:26:52|0.011132
19:26:54|0.01113
19:26:54|0.01113
19:26:55|0.01113
19:26:57|0.01113
19:26:57|0.01113
19:26:59|0.01113
19:27:00|0.01113
19:27:01|0.01113
19:27:03|0.011131
19:27:03|0.011131
19:27:05|0.011131
19:27:06|0.011131
19:27:06|0.011131
19:27:08|0.011131
19:27:10|0.011135
19:27:10|0.011137
19:27:12|0.011137
19:27:13|0.011137
19:27:13|0.011139
19:27:15|0.011139
19:27:16|0.01114
19:27:16|0.011141
19:27:18|0.011141
19:27:18|0.011134
19:27:19|0.011134
19:27:20|0.011128
19:27:22|0.011128
19:27:22|0.011122
19:27:24|0.01112
19:27:25|0.011114
19:27:26|0.011113
19:27:27|0.011117
19:27:29|0.011117
19:27:29|0.011117
19:27:30|0.011113
19:27:31|0.011112
19:27:32|0.011112
19:27:34|0.011112
19:27:34|0.011114
19:27:36|0.011114
19:27:37|0.011114
19:27:38|0.011114
19:27:39|0.011114
19:27:39|0.011116
19:27:40|0.011116
19:27:42|0.011116
19:27:44|0.011116
19:27:44|0.01112
19:27:46|0.01112
19:27:46|0.011124
19:27:47|0.011127
19:27:49|0.011127
19:27:50|0.011122
19:27:51|0.011122
19:27:52|0.011122
19:27:53|0.011122
19:27:54|0.011122
19:27:55|0.011122
19:27:56|0.011123
19:27:57|0.011123
19:27:58|0.011123
19:27:59|0.011123
19:28:00|0.011123
19:28:01|0.011121
19:28:02|0.011121
19:28:03|0.011122
19:28:04|0.011122
19:28:06|0.011127
19:28:07|0.011127
19:28:08|0.011127
19:28:09|0.011127
19:28:10|0.011128
19:28:12|0.011128
19:28:13|0.01113
19:28:14|0.01113
19:28:15|0.01113
19:28:16|0.01113
19:28:17|0.011131
19:28:18|0.011132
19:28:19|0.011132
19:28:19|0.011131
19:28:21|0.011131
19:28:22|0.011134
19:28:22|0.011134
19:28:24|0.011134
19:28:25|0.011134
19:28:25|0.011134
19:28:27|0.011134
19:28:28|0.01114
19:28:28|0.011139
19:28:30|0.011138
19:28:31|0.011138
19:28:32|0.011136
19:28:33|0.011134
19:28:34|0.011134
19:28:35|0.011134
19:28:36|0.011138
19:28:38|0.011138
19:28:38|0.011138
19:28:40|0.011138
19:28:40|0.011138
19:28:42|0.011138
19:28:43|0.011146
19:28:43|0.011146
19:28:44|0.011146
19:28:45|0.011146
19:28:47|0.011145
19:28:47|0.011144
19:28:49|0.011144
19:28:49|0.011144
19:28:51|0.011144
19:28:51|0.011142
19:28:53|0.011142
19:28:53|0.011142
19:28:55|0.011142
19:28:57|0.011139
19:28:57|0.011139
19:28:58|0.011139
19:28:59|0.011139
19:29:00|0.011136
19:29:02|0.01114
19:29:03|0.01114
19:29:03|0.011139
19:29:05|0.011139
19:29:06|0.011139
19:29:07|0.011139
19:29:07|0.011138
19:29:09|0.01114
19:29:10|0.011142
19:29:12|0.011142
19:29:13|0.011142
19:29:13|0.011142
19:29:15|0.011141
19:29:16|0.011142
19:29:16|0.011141
19:29:18|0.011144
19:29:19|0.011145
19:29:19|0.011145
19:29:21|0.011145
19:29:22|0.011145
19:29:23|0.011145
19:29:24|0.011142
19:29:25|0.011142
19:29:26|0.011142
19:29:27|0.011142
19:29:28|0.011142
19:29:29|0.011142
19:29:30|0.011142
19:29:32|0.011143
19:29:32|0.011143
19:29:33|0.011141
19:29:34|0.011141
19:29:36|0.01114
19:29:36|0.01114
19:29:38|0.011137
19:29:39|0.011137
19:29:40|0.011137
19:29:41|0.01114
19:29:41|0.01114
19:29:44|0.01114
19:29:44|0.011137
19:29:45|0.011137
19:29:47|0.011137
19:29:49|0.011137
19:29:49|0.011137
19:29:50|0.011137
19:29:51|0.011138
19:29:53|0.011136
19:29:53|0.011138
19:29:55|0.011138
19:29:56|0.011138
19:29:57|0.011138
19:29:58|0.011138
19:29:58|0.011138
19:30:00|0.011135
19:30:00|0.011135
19:30:01|0.011134
19:30:03|0.011134
19:30:04|0.011134
19:30:05|0.011134
19:30:06|0.011134
19:30:08|0.011136
19:30:09|0.01114
19:30:10|0.011139
19:30:11|0.011139
19:30:12|0.011139
19:30:13|0.011136
19:30:14|0.011137
19:30:15|0.011137
19:30:16|0.011137
19:30:17|0.011137
19:30:19|0.011137
19:30:20|0.011128
19:30:21|0.011128
19:30:23|0.011131
19:30:24|0.011131
19:30:25|0.011131
19:30:26|0.011132
19:30:26|0.011134
19:30:27|0.011134
19:30:29|0.011134
19:30:30|0.011134
19:30:31|0.011134
19:30:31|0.011133
19:30:33|0.01113
19:30:34|0.011129
19:30:35|0.01113
19:30:36|0.011129
19:30:37|0.011126
19:30:38|0.011126
19:30:39|0.011126
19:30:41|0.011126
19:30:42|0.011129
19:30:43|0.011129
19:30:44|0.011129
19:30:45|0.011129
19:30:45|0.011129
19:30:47|0.011128
19:30:47|0.011129
19:30:48|0.011129
19:30:50|0.011131
19:30:51|0.011129
19:30:52|0.011129
19:30:53|0.011129
19:30:53|0.011129
19:30:55|0.011126
19:30:55|0.01113
19:30:57|0.01113
19:30:58|0.011131
19:30:58|0.011131
19:31:00|0.011134
19:31:02|0.011136
19:31:02|0.011134
19:31:04|0.011134
19:31:06|0.01113
19:31:06|0.01113
19:31:07|0.011129
19:31:08|0.011129
19:31:10|0.011135
19:31:11|0.011121
19:31:12|0.011121
19:31:13|0.011121
19:31:14|0.011121
19:31:16|0.011119
19:31:17|0.011121
19:31:18|0.011121
19:31:19|0.011121
19:31:21|0.011121
19:31:22|0.011121
19:31:23|0.011123
19:31:25|0.011121
19:31:25|0.011121
19:31:26|0.011121
19:31:28|0.011117
19:31:29|0.011115
19:31:29|0.011115
19:31:31|0.011115
19:31:32|0.011115
19:31:33|0.011118
19:31:34|0.011118
19:31:35|0.011118
19:31:36|0.011118
19:31:37|0.011118
19:31:38|0.011118
19:31:39|0.011117
19:31:40|0.011117
19:31:41|0.011115
19:31:42|0.011115
19:31:43|0.011115
19:31:45|0.011115
19:31:45|0.011115
19:31:46|0.011126
19:31:47|0.011126
19:31:49|0.011126
19:31:50|0.011126
19:31:51|0.011126
19:31:52|0.011126
19:31:53|0.011126
19:31:54|0.011125
19:31:55|0.011125
19:31:56|0.011125
19:31:57|0.011125
19:31:58|0.011126
19:31:59|0.011126
19:32:01|0.011129
19:32:01|0.011129
19:32:02|0.011128
19:32:03|0.011128
19:32:04|0.011128
19:32:06|0.011133
19:32:08|0.011136
19:32:08|0.011136
19:32:09|0.011136
19:32:10|0.011129
19:32:13|0.011135
19:32:13|0.011135
19:32:15|0.011123
19:32:16|0.011124
19:32:17|0.011124
19:32:18|0.011128
19:32:19|0.011128
19:32:21|0.011127
19:32:22|0.011127
19:32:22|0.011127
19:32:23|0.011131
19:32:25|0.011132
19:32:25|0.011132
19:32:26|0.011132
19:32:28|0.011133
19:32:28|0.011133
19:32:30|0.011142
19:32:31|0.01114
19:32:32|0.01114
19:32:33|0.011143
19:32:34|0.011143
19:32:34|0.011148
19:32:36|0.01115
19:32:37|0.011153
19:32:38|0.011149
19:32:39|0.011148
19:32:40|0.011148
19:32:41|0.011147
19:32:42|0.011144
19:32:43|0.011144
19:32:44|0.011143
19:32:45|0.011143
19:32:46|0.011143
19:32:48|0.011138
19:32:49|0.01113
19:32:49|0.011125
19:32:50|0.011117
19:32:51|0.011119
19:32:52|0.011119
19:32:53|0.011119
19:32:54|0.011121
19:32:55|0.011121
19:32:57|0.011121
19:32:58|0.011117
19:32:59|0.011119
19:33:00|0.011119
19:33:01|0.011119
19:33:02|0.011118
19:33:03|0.011122
19:33:05|0.011128
19:33:05|0.011128
19:33:06|0.011128
19:33:07|0.011133
19:33:08|0.011135
19:33:10|0.011135
19:33:11|0.011137
19:33:12|0.011137
19:33:13|0.011137
19:33:14|0.01114
19:33:16|0.011141
19:33:16|0.011141
19:33:18|0.011145
19:33:18|0.011144
19:33:20|0.011145
19:33:20|0.011156
19:33:22|0.011152
19:33:22|0.011148
19:33:24|0.011138
19:33:24|0.011133
19:33:25|0.011134
19:33:27|0.011137
19:33:28|0.011137
19:33:30|0.011132
19:33:30|0.011134
19:33:31|0.011139
19:33:32|0.011135
19:33:33|0.011135
19:33:35|0.011135
19:33:36|0.011127
19:33:36|0.011126
19:33:38|0.011115
19:33:38|0.011117
19:33:39|0.011117
19:33:41|0.011115
19:33:42|0.011115
19:33:43|0.011119
19:33:44|0.011119
19:33:45|0.011122
19:33:46|0.011122
19:33:47|0.011122
19:33:48|0.011122
19:33:49|0.011123
19:33:50|0.011119
19:33:51|0.011119
19:33:52|0.011122
19:33:54|0.011124
19:33:55|0.011124
19:33:56|0.011124
19:33:57|0.011124
19:33:58|0.011125
19:33:59|0.011121
19:34:00|0.011121
19:34:01|0.011121
19:34:02|0.011122
19:34:03|0.011139
19:34:04|0.01113
19:34:05|0.011125
19:34:06|0.011125
19:34:07|0.011135
19:34:08|0.011135
19:34:10|0.011135
19:34:11|0.011135
19:34:13|0.011134
19:34:13|0.011131
19:34:15|0.011133
19:34:17|0.011134
19:34:18|0.011135
19:34:19|0.011135
19:34:20|0.011133
19:34:21|0.011133
19:34:22|0.011136
19:34:23|0.011135
19:34:24|0.011135
19:34:25|0.011134
19:34:26|0.011133
19:34:28|0.011133
19:34:28|0.011134
19:34:30|0.011134
19:34:30|0.011134
19:34:32|0.011134
19:34:33|0.011134
19:34:34|0.011134
19:34:35|0.011136
19:34:36|0.011136
19:34:38|0.011136
19:34:38|0.011137
19:34:39|0.011137
19:34:41|0.011136
19:34:41|0.011137
19:34:43|0.011137
19:34:44|0.011136
19:34:45|0.011135
19:34:46|0.011135
19:34:47|0.011135
19:34:48|0.011136
19:34:49|0.011138
19:34:50|0.011136
19:34:51|0.011136
19:34:52|0.011136
19:34:55|0.011131
19:34:55|0.011128
19:34:56|0.011128
19:34:57|0.011128
19:34:59|0.011128
19:35:00|0.011119
19:35:00|0.011121
19:35:01|0.011117
19:35:03|0.011117
19:35:03|0.011119
19:35:04|0.011119
19:35:05|0.011103
19:35:06|0.011108
19:35:08|0.011106
19:35:08|0.011105
19:35:10|0.011105
19:35:12|0.011105
19:35:12|0.011105
19:35:13|0.011105
19:35:14|0.011108
19:35:16|0.011104
19:35:17|0.011104
19:35:18|0.011104
19:35:19|0.011104
19:35:20|0.011107
19:35:22|0.011107
19:35:22|0.011107
19:35:24|0.011109
19:35:25|0.011107
19:35:26|0.011107
19:35:27|0.011107
19:35:28|0.011102
19:35:29|0.011101
19:35:30|0.011101
19:35:31|0.011102
19:35:33|0.011103
19:35:33|0.011102
19:35:34|0.011102
19:35:36|0.011102
19:35:37|0.011095
19:35:37|0.011092
19:35:38|0.011092
19:35:39|0.011092
19:35:40|0.011092
19:35:42|0.011092
19:35:42|0.011092
19:35:44|0.011094
19:35:45|0.011096
19:35:46|0.011096
19:35:47|0.011095
19:35:47|0.011096
19:35:49|0.011096
19:35:49|0.011096
19:35:50|0.0111
19:35:52|0.0111
19:35:53|0.011101
19:35:54|0.011101
19:35:56|0.011101
19:35:57|0.011101
19:35:58|0.0111
19:35:59|0.011094
19:35:59|0.011094
19:36:01|0.011094
19:36:01|0.011089
19:36:03|0.011086
19:36:04|0.011085
19:36:06|0.011085
19:36:06|0.011077
19:36:07|0.01108
19:36:08|0.011083
19:36:10|0.011086
19:36:11|0.011088
19:36:12|0.011092
19:36:13|0.011094
19:36:14|0.011096
19:36:16|0.011095
19:36:16|0.011097
19:36:18|0.011094
19:36:19|0.011092
19:36:20|0.011092
19:36:21|0.011099
19:36:22|0.011099
19:36:23|0.011101
19:36:24|0.011101
19:36:25|0.011097
19:36:26|0.011091
19:36:27|0.011091
19:36:28|0.011094
19:36:29|0.011094
19:36:31|0.011094
19:36:31|0.011088
19:36:32|0.011088
19:36:33|0.011088
19:36:35|0.011088
19:36:36|0.011088
19:36:37|0.011081
19:36:38|0.011081
19:36:39|0.011081
19:36:40|0.011082
19:36:41|0.011077
19:36:41|0.011082
19:36:42|0.01108
19:36:44|0.01108
19:36:44|0.01108
19:36:46|0.011073
19:36:46|0.011073
19:36:47|0.011074
19:36:50|0.011074
19:36:50|0.011077
19:36:52|0.011077
19:36:53|0.011077
19:36:53|0.011077
19:36:55|0.01108
19:36:56|0.011075
19:36:57|0.011072
19:36:58|0.011073
19:36:59|0.011073
19:37:00|0.011073
19:37:01|0.011068
19:37:02|0.011065
19:37:03|0.01107
19:37:04|0.01107
19:37:05|0.01107
19:37:06|0.011072
19:37:07|0.011072
19:37:08|0.011072
19:37:09|0.011072
19:37:10|0.011072
19:37:11|0.011072
19:37:12|0.011072
19:37:13|0.011076
19:37:15|0.011079
19:37:15|0.011079
19:37:17|0.011088
19:37:18|0.011089
19:37:20|0.011076
19:37:20|0.011076
19:37:21|0.011076
19:37:23|0.011073
19:37:24|0.011083
19:37:25|0.011081
19:37:26|0.011081
19:37:27|0.011081
19:37:28|0.011088
19:37:29|0.011088
19:37:30|0.011088
19:37:31|0.011088
19:37:32|0.011088
19:37:33|0.011086
19:37:37|0.011086
19:37:38|0.011086
19:37:39|0.011086
19:37:40|0.011088
19:37:41|0.011088
19:37:43|0.011088
19:37:43|0.011091
19:37:44|0.011091
19:37:46|0.011091
19:37:47|0.011091
19:37:47|0.011091
19:37:49|0.011091
19:37:49|0.011091
19:37:51|0.011093
19:37:52|0.011095
19:37:53|0.011095
19:37:54|0.011095
19:37:56|0.011095
19:37:57|0.011098
19:37:57|0.011098
19:37:58|0.011099
19:37:59|0.011099
19:38:00|0.011098
19:38:01|0.011098
19:38:03|0.011098
19:38:04|0.011095
19:38:04|0.011096
19:38:05|0.0111
19:38:07|0.0111
19:38:07|0.0111
19:38:09|0.011101
19:38:09|0.011101
19:38:11|0.011101
19:38:12|0.011103
19:38:14|0.011102
19:38:16|0.011101
19:38:17|0.011101
19:38:18|0.011104
19:38:19|0.011104
19:38:19|0.011103
19:38:21|0.011103
19:38:21|0.011103
19:38:22|0.011099
19:38:23|0.011097
19:38:25|0.011098
19:38:26|0.011095
19:38:27|0.011094
19:38:28|0.011091
19:38:29|0.011093
19:38:30|0.011093
19:38:32|0.011093
19:38:33|0.011095
19:38:33|0.011094
19:38:35|0.011093
19:38:36|0.011097
19:38:38|0.011097
19:38:38|0.0111
19:38:39|0.0111
19:38:40|0.011101
19:38:42|0.011106
19:38:43|0.011106
19:38:43|0.011106
19:38:45|0.011106
19:38:46|0.011106
19:38:47|0.01111
19:38:48|0.01111
19:38:49|0.01111
19:38:50|0.01111
19:38:51|0.01111
19:38:52|0.011109
19:38:53|0.011111
19:38:54|0.011111
19:38:56|0.011111
19:38:56|0.011111
19:38:58|0.011113
19:38:58|0.011113
19:38:59|0.011111
19:39:00|0.011102
19:39:01|0.011101
19:39:03|0.011099
19:39:03|0.011108
19:39:04|0.011097
19:39:05|0.011091
19:39:06|0.011091
19:39:07|0.011091
19:39:09|0.011091
19:39:09|0.011085
19:39:10|0.011084
19:39:12|0.011085
19:39:12|0.011085
19:39:15|0.011086
19:39:16|0.011086
19:39:17|0.011086
19:39:19|0.011086
19:39:20|0.011085
19:39:21|0.011085
19:39:22|0.011085
19:39:23|0.011085
19:39:24|0.011085
19:39:26|0.011084
19:39:26|0.011084
19:39:27|0.011084
19:39:29|0.011095
19:39:30|0.011095
19:39:31|0.011097
19:39:32|0.011097
19:39:33|0.0111
19:39:34|0.0111
19:39:35|0.0111
19:39:36|0.0111
19:39:37|0.0111
19:39:39|0.011094
19:39:39|0.011094
19:39:40|0.011092
19:39:42|0.011091
19:39:43|0.011091
19:39:44|0.011091
19:39:45|0.011091
19:39:46|0.011091
19:39:48|0.011091
19:39:48|0.011091
19:39:49|0.011091
19:39:51|0.011094
19:39:52|0.011094
19:39:52|0.011093
19:39:54|0.011093
19:39:55|0.011093
19:39:55|0.011086
19:39:57|0.011086
19:39:58|0.011087
19:39:59|0.011087
19:40:00|0.011087
19:40:01|0.011087
19:40:02|0.011087
19:40:03|0.011093
19:40:05|0.011093
19:40:06|0.011095
19:40:07|0.011096
19:40:08|0.011096
19:40:09|0.011097
19:40:10|0.0111
19:40:11|0.011102
19:40:12|0.011102
19:40:13|0.011102
19:40:15|0.011102
19:40:16|0.011102
19:40:18|0.011102
19:40:19|0.011108
19:40:20|0.011112
19:40:20|0.011119
19:40:22|0.011123
19:40:23|0.011115
19:40:24|0.011112
19:40:25|0.011111
19:40:27|0.011103
19:40:27|0.011102
19:40:29|0.011104
19:40:30|0.011104
19:40:31|0.011103
19:40:32|0.011108
19:40:34|0.011115
19:40:34|0.011115
19:40:35|0.011112
19:40:37|0.011112
19:40:38|0.011109
19:40:39|0.011114
19:40:41|0.011111
19:40:41|0.011111
19:40:42|0.011116
19:40:43|0.011116
19:40:44|0.011116
19:40:46|0.011116
19:40:47|0.01112
19:40:48|0.01112
19:40:49|0.011115
19:40:50|0.011115
19:40:51|0.011113
19:40:52|0.011112
19:40:53|0.011113
19:40:54|0.011112
19:40:56|0.011109
19:40:56|0.011103
19:40:57|0.011103
19:40:59|0.011104
19:41:00|0.011106
19:41:01|0.011104
19:41:01|0.011104
19:41:03|0.011104
19:41:04|0.011107
19:41:05|0.011107
19:41:07|0.011107
19:41:08|0.011107
19:41:08|0.011107
19:41:10|0.011109
19:41:10|0.011109
19:41:11|0.011107
19:41:13|0.011092
19:41:13|0.011085
19:41:14|0.011091
19:41:15|0.011091
19:41:17|0.011091
19:41:19|0.011091
19:41:19|0.011091
19:41:21|0.011093
19:41:21|0.011096
19:41:23|0.011096
19:41:24|0.011096
19:41:25|0.011096
19:41:26|0.011097
19:41:27|0.011096
19:41:29|0.011096
19:41:29|0.011097
19:41:31|0.011097
19:41:32|0.011101
19:41:32|0.011102
19:41:33|0.011104
19:41:35|0.011108
19:41:35|0.011109
19:41:37|0.011109
19:41:37|0.011109
19:41:39|0.011109
19:41:39|0.011111
19:41:41|0.011112
19:41:42|0.011112
19:41:43|0.011114
19:41:44|0.011114
19:41:45|0.011113
19:41:46|0.011108
19:41:47|0.011106
19:41:48|0.011106
19:41:49|0.011109
19:41:51|0.011109
19:41:51|0.011109
19:41:53|0.011111
19:41:53|0.011111
19:41:54|0.011111
19:41:56|0.011111
19:41:56|0.011111
19:41:58|0.011111
19:41:59|0.01111
19:41:59|0.011113
19:42:00|0.011113
19:42:02|0.011113
19:42:03|0.011114
19:42:04|0.011116
19:42:04|0.011118
19:42:06|0.011118
19:42:07|0.011118
19:42:08|0.011118
19:42:10|0.011121
19:42:11|0.011121
19:42:12|0.011121
19:42:14|0.011121
19:42:15|0.011121
19:42:17|0.011121
19:42:19|0.011122
19:42:20|0.011122
19:42:20|0.011122
19:42:21|0.011122
19:42:23|0.011123
19:42:23|0.011122
19:42:25|0.01112
19:42:25|0.011119
19:42:26|0.011113
19:42:28|0.011113
19:42:28|0.011113
19:42:29|0.011109
19:42:30|0.011109
19:42:32|0.011113
19:42:33|0.011113
19:42:34|0.011111
19:42:35|0.011111
19:42:36|0.011111
19:42:38|0.011111
19:42:38|0.011115
19:42:39|0.011115
19:42:40|0.011113
19:42:41|0.011113
19:42:42|0.011111
19:42:43|0.011111
19:42:44|0.011111
19:42:45|0.011111
19:42:46|0.011111
19:42:47|0.011112
19:42:48|0.011112
19:42:49|0.011112
19:42:51|0.011112
19:42:51|0.011112
19:42:53|0.011112
19:42:53|0.011116
19:42:55|0.011116
19:42:55|0.011116
19:42:57|0.011116
19:42:58|0.011118
19:42:59|0.01112
19:43:00|0.01112
19:43:01|0.01112
19:43:02|0.01112
19:43:02|0.011121
19:43:03|0.011121
19:43:05|0.011121
19:43:05|0.011121
19:43:06|0.011121
19:43:08|0.011118
19:43:09|0.011117
19:43:10|0.011117
19:43:11|0.011117
19:43:12|0.011117
19:43:13|0.011118
19:43:14|0.011118
19:43:15|0.011118
19:43:16|0.011119
19:43:18|0.011119
19:43:18|0.011119
19:43:20|0.011117
19:43:21|0.011117
19:43:23|0.011117
19:43:24|0.011117
19:43:25|0.011117
19:43:27|0.011108
19:43:28|0.011108
19:43:28|0.011108
19:43:29|0.011108
19:43:30|0.011108
19:43:32|0.011113
19:43:33|0.011113
19:43:34|0.011113
19:43:34|0.011116
19:43:36|0.011116
19:43:36|0.011116
19:43:38|0.011116
19:43:38|0.011116
19:43:39|0.011111
19:43:40|0.011113
19:43:41|0.011113
19:43:43|0.01111
19:43:44|0.011112
19:43:45|0.011112
19:43:47|0.011112
19:43:48|0.01111
19:43:49|0.011105
19:43:49|0.011105
19:43:50|0.011108
19:43:52|0.011108
19:43:53|0.011108
19:43:54|0.01111
19:43:55|0.01111
19:43:56|0.01111
19:43:58|0.01111
19:43:58|0.01111
19:43:59|0.01111
19:44:00|0.011108
19:44:02|0.011108
19:44:02|0.011109
19:44:03|0.011104
19:44:04|0.011104
19:44:05|0.011105
19:44:06|0.011105
19:44:07|0.011107
19:44:09|0.011107
19:44:09|0.011109
19:44:10|0.011109
19:44:12|0.011107
19:44:12|0.011107
19:44:14|0.011107
19:44:14|0.011111
19:44:16|0.011111
19:44:17|0.011112
19:44:19|0.011111
19:44:20|0.011109
19:44:22|0.011109
19:44:23|0.011104
19:44:23|0.011104
19:44:24|0.011101
19:44:26|0.011101
19:44:27|0.011099
19:44:27|0.011097
19:44:28|0.011097
19:44:30|0.011087
19:44:32|0.011092
19:44:33|0.011095
19:44:33|0.011095
19:44:34|0.011095
19:44:36|0.011095
19:44:36|0.011095
19:44:38|0.011095
19:44:38|0.011098
19:44:40|0.011098
19:44:40|0.011098
19:44:42|0.0111
19:44:42|0.0111
19:44:44|0.0111
19:44:45|0.0111
19:44:46|0.0111
19:44:47|0.0111
19:44:48|0.011099
19:44:49|0.011099
19:44:50|0.011099
19:44:51|0.011099
19:44:52|0.011099
19:44:53|0.0111
19:44:54|0.0111
19:44:55|0.0111
19:44:56|0.0111
19:44:58|0.011102
19:44:58|0.011102
19:44:59|0.011102
19:45:00|0.011103
19:45:01|0.011103
19:45:02|0.011103
19:45:04|0.011103
19:45:05|0.011103
19:45:06|0.011103
19:45:06|0.011102
19:45:07|0.011102
19:45:09|0.011102
19:45:09|0.011102
19:45:10|0.011104
19:45:12|0.011104
19:45:13|0.011104
19:45:15|0.011104
19:45:15|0.011104
19:45:16|0.011105
19:45:17|0.0111
19:45:19|0.0111
19:45:20|0.011095
19:45:21|0.011095
19:45:22|0.011096
19:45:24|0.011098
19:45:25|0.011098
19:45:25|0.011093
19:45:27|0.011091
19:45:28|0.011091
19:45:29|0.011091
19:45:31|0.011088
19:45:32|0.011086
19:45:33|0.011086
19:45:34|0.011088
19:45:35|0.01109
19:45:36|0.011096
19:45:37|0.011096
19:45:38|0.011094
19:45:39|0.011093
19:45:40|0.011093
19:45:42|0.011093
19:45:42|0.011094
19:45:44|0.01109
19:45:45|0.011084
19:45:45|0.011084
19:45:47|0.011084
19:45:48|0.011084
19:45:49|0.011084
19:45:50|0.011083
19:45:51|0.011082
19:45:52|0.011087
19:45:53|0.011087
19:45:54|0.011083
19:45:55|0.011083
19:45:56|0.011082
19:45:57|0.011081
19:45:58|0.011081
19:45:59|0.011078
19:46:00|0.011078
19:46:01|0.011078
19:46:02|0.011079
19:46:04|0.011079
19:46:04|0.011079
19:46:05|0.011079
19:46:07|0.011082
19:46:07|0.01109
19:46:09|0.01109
19:46:09|0.011089
19:46:11|0.01108
19:46:11|0.01108
19:46:13|0.011081
19:46:13|0.011077
19:46:15|0.011073
19:46:16|0.011074
19:46:17|0.011077
19:46:18|0.011078
19:46:19|0.011075
19:46:21|0.011078
19:46:23|0.011077
19:46:23|0.011077
19:46:25|0.011067
19:46:26|0.011068
19:46:27|0.011074
19:46:28|0.011076
19:46:29|0.011078
19:46:31|0.011082
19:46:32|0.011084
19:46:32|0.01109
19:46:34|0.01109
19:46:35|0.01109
19:46:36|0.011094
19:46:37|0.011091
19:46:38|0.011091
19:46:39|0.011093
19:46:40|0.011098
19:46:41|0.011102
19:46:42|0.011102
19:46:43|0.011105
19:46:44|0.011099
19:46:45|0.011095
19:46:46|0.011096
19:46:48|0.011098
19:46:49|0.011098
19:46:50|0.0111
19:46:51|0.011104
19:46:51|0.011104
19:46:52|0.011103
19:46:53|0.011103
19:46:54|0.011103
19:46:56|0.011098
19:46:57|0.011099
19:46:57|0.011099
19:46:58|0.011099
19:47:00|0.011102
19:47:01|0.011099
19:47:02|0.011101
19:47:03|0.011107
19:47:04|0.011107
19:47:05|0.0111
19:47:06|0.011096
19:47:07|0.011092
19:47:08|0.0111
19:47:10|0.011103
19:47:10|0.011102
19:47:11|0.011106
19:47:12|0.011108
19:47:13|0.011111
19:47:15|0.011107
19:47:15|0.011098
19:47:17|0.011098
19:47:18|0.011095
19:47:19|0.011095
19:47:20|0.011095
19:47:21|0.011093
19:47:22|0.011094
19:47:24|0.011098
19:47:26|0.011098
19:47:26|0.011098
19:47:28|0.011095
19:47:28|0.011095
19:47:29|0.011093
19:47:31|0.011093
19:47:32|0.011095
19:47:33|0.011095
19:47:34|0.011095
19:47:35|0.011095
19:47:36|0.011093
19:47:38|0.011093
19:47:38|0.01109
19:47:40|0.01109
19:47:40|0.011084
19:47:41|0.011086
19:47:42|0.011082
19:47:44|0.011082
19:47:45|0.011086
19:47:45|0.011086
19:47:46|0.011086
19:47:47|0.011086
19:47:48|0.011088
19:47:50|0.011088
19:47:50|0.011088
19:47:51|0.011088
19:47:53|0.011084
19:47:54|0.011084
19:47:55|0.011083
19:47:56|0.011083
19:47:58|0.011083
19:47:59|0.01108
19:47:59|0.01108
19:48:01|0.01108
19:48:01|0.011079
19:48:03|0.011078
19:48:03|0.011082
19:48:05|0.011083
19:48:05|0.011084
19:48:07|0.011084
19:48:08|0.011084
19:48:09|0.011084
19:48:09|0.011084
19:48:10|0.011084
19:48:12|0.011084
19:48:12|0.011086
19:48:13|0.011086
19:48:15|0.011082
19:48:16|0.011075
19:48:17|0.011073
19:48:18|0.011073
19:48:19|0.011073
19:48:20|0.011072
19:48:21|0.011072
19:48:23|0.011076
19:48:24|0.011076
19:48:26|0.011078
19:48:27|0.011078
19:48:27|0.011081
19:48:29|0.011081
19:48:30|0.011081
19:48:31|0.011077
19:48:32|0.011079
19:48:33|0.011079
19:48:34|0.011078
19:48:36|0.011078
19:48:36|0.01108
19:48:37|0.011078
19:48:38|0.011077
19:48:39|0.011075
19:48:40|0.011077
19:48:42|0.011077
19:48:42|0.011076
19:48:44|0.011076
19:48:44|0.011072
19:48:46|0.011074
19:48:47|0.011074
19:48:48|0.011073
19:48:49|0.011075
19:48:50|0.011078
19:48:51|0.011078
19:48:52|0.011078
19:48:53|0.011076
19:48:54|0.011076
19:48:55|0.011075
19:48:56|0.011075
19:48:57|0.011075
19:48:59|0.011077
19:49:00|0.011077
19:49:00|0.011078
19:49:02|0.01108
19:49:03|0.011079
19:49:04|0.011078
19:49:04|0.011081
19:49:06|0.011081
19:49:07|0.011084
19:49:07|0.011084
19:49:08|0.011084
19:49:10|0.011083
19:49:10|0.011086
19:49:12|0.011083
19:49:13|0.011082
19:49:14|0.011082
19:49:15|0.011081
19:49:16|0.011081
19:49:17|0.011081
19:49:18|0.011081
19:49:19|0.01108
19:49:21|0.01108
19:49:21|0.01108
19:49:23|0.01108
19:49:23|0.011078
19:49:26|0.011076
19:49:27|0.011077
19:49:29|0.011077
19:49:29|0.011077
19:49:31|0.011077
19:49:33|0.01108
19:49:34|0.01108
19:49:34|0.011085
19:49:36|0.011085
19:49:36|0.011085
19:49:38|0.011085
19:49:38|0.011085
19:49:39|0.011085
19:49:41|0.011085
19:49:42|0.011085
19:49:43|0.011084
19:49:44|0.011078
19:49:45|0.011079
19:49:46|0.011079
19:49:47|0.011079
19:49:49|0.011079
19:49:49|0.011079
19:49:50|0.011079
19:49:51|0.011079
19:49:52|0.011079
19:49:53|0.011079
19:49:54|0.011079
19:49:55|0.011079
19:49:57|0.011079
19:49:58|0.011079
19:49:58|0.011079
19:49:59|0.011079
19:50:00|0.011084
19:50:01|0.011087
19:50:02|0.011085
19:50:04|0.011085
19:50:05|0.011085
19:50:06|0.011086
19:50:07|0.011086
19:50:08|0.011089
19:50:09|0.011087
19:50:10|0.011087
19:50:11|0.011088
19:50:12|0.011088
19:50:13|0.011089
19:50:14|0.011089
19:50:15|0.011092
19:50:16|0.011093
19:50:17|0.011093
19:50:18|0.011105
19:50:19|0.011106
19:50:20|0.011103
19:50:21|0.011103
19:50:22|0.011104
19:50:23|0.011093
19:50:25|0.011099
19:50:27|0.011105
19:50:29|0.011109
19:50:29|0.011109
19:50:31|0.011106
19:50:32|0.011109
19:50:33|0.01111
19:50:34|0.01111
19:50:35|0.01111
19:50:36|0.01111
19:50:37|0.01111
19:50:39|0.01111
19:50:39|0.011104
19:50:40|0.011105
19:50:42|0.011105
19:50:42|0.011109
19:50:43|0.011109
19:50:45|0.011109
19:50:45|0.011109
19:50:46|0.011109
19:50:48|0.011109
19:50:48|0.011113
19:50:50|0.011113
19:50:51|0.01111
19:50:53|0.01111
19:50:54|0.011112
19:50:54|0.011112
19:50:55|0.011112
19:50:57|0.011112
19:50:58|0.011112
19:50:59|0.011112
19:51:00|0.011112
19:51:01|0.011114
19:51:02|0.011114
19:51:04|0.011114
19:51:04|0.011114
19:51:06|0.011116
19:51:07|0.011117
19:51:07|0.011117
19:51:08|0.011114
19:51:09|0.011114
19:51:11|0.011114
19:51:11|0.011114
19:51:13|0.011114
19:51:14|0.011114
19:51:15|0.011115
19:51:16|0.011115
19:51:17|0.011115
19:51:18|0.011116
19:51:19|0.011116
19:51:20|0.011116
19:51:21|0.011116
19:51:21|0.011116
19:51:22|0.011119
19:51:24|0.01112
19:51:25|0.01112
19:51:27|0.011121
19:51:28|0.011122
19:51:28|0.011122
19:51:29|0.011122
19:51:30|0.011126
19:51:33|0.011126
19:51:33|0.011126
19:51:34|0.011132
19:51:35|0.011132
19:51:36|0.011132
19:51:38|0.011132
19:51:38|0.011125
19:51:40|0.01112
19:51:40|0.011112
19:51:42|0.011111
19:51:43|0.011108
19:51:43|0.011103
19:51:45|0.011105
19:51:46|0.011105
19:51:47|0.011105
19:51:49|0.011109
19:51:49|0.011109
19:51:50|0.011109
19:51:52|0.011109
19:51:53|0.011109
19:51:53|0.011109
19:51:55|0.011109
19:51:56|0.011113
19:51:56|0.011113
19:51:58|0.011113
19:51:59|0.011113
19:51:59|0.011117
19:52:00|0.011117
19:52:01|0.011117
19:52:02|0.011123
19:52:04|0.011124
19:52:05|0.011124
19:52:06|0.011123
19:52:07|0.011123
19:52:08|0.011123
19:52:10|0.011123
19:52:11|0.011128
19:52:12|0.011128
19:52:12|0.011121
19:52:15|0.011122
19:52:16|0.011119
19:52:16|0.011117
19:52:18|0.011111
19:52:18|0.011105
19:52:19|0.011106
19:52:20|0.011108
19:52:22|0.011108
19:52:22|0.011101
19:52:23|0.011099
19:52:25|0.011095
19:52:26|0.011095
19:52:28|0.011096
19:52:29|0.011096
19:52:30|0.011091
19:52:31|0.011096
19:52:32|0.011095
19:52:34|0.01109
19:52:36|0.01109
19:52:37|0.01109
19:52:38|0.011087
19:52:39|0.011087
19:52:40|0.011087
19:52:41|0.011091
19:52:42|0.011091
19:52:43|0.011091
19:52:44|0.011091
19:52:46|0.011091
19:52:46|0.011093
19:52:48|0.011093
19:52:48|0.011093
19:52:49|0.011093
19:52:51|0.011093
19:52:52|0.011095
19:52:53|0.011099
19:52:54|0.011099
19:52:55|0.011099
19:52:56|0.011099
19:52:58|0.011098
19:52:59|0.011098
19:52:59|0.011098
19:53:00|0.011098
19:53:01|0.0111
19:53:02|0.0111
19:53:04|0.011102
19:53:05|0.011102
19:53:05|0.011106
19:53:07|0.011106
19:53:08|0.011111
19:53:09|0.011112
19:53:09|0.011112
19:53:10|0.011112
19:53:11|0.011113
19:53:13|0.011113
19:53:14|0.011113
19:53:15|0.011118
19:53:16|0.011119
19:53:18|0.011117
19:53:19|0.011119
19:53:19|0.011124
19:53:20|0.011127
19:53:21|0.011126
19:53:23|0.011125
19:53:23|0.011128
19:53:24|0.011125
19:53:26|0.011125
19:53:28|0.011125
19:53:29|0.011125
19:53:31|0.011123
19:53:31|0.011123
19:53:33|0.011127
19:53:35|0.011129
19:53:35|0.011129
19:53:37|0.011136
19:53:38|0.011136
19:53:40|0.011133
19:53:41|0.011133
19:53:42|0.011131
19:53:43|0.011131
19:53:44|0.011132
19:53:45|0.011134
19:53:46|0.011135
19:53:46|0.011135
19:53:48|0.011135
19:53:49|0.011135
19:53:49|0.011135
19:53:50|0.011135
19:53:52|0.011132
19:53:53|0.011132
19:53:54|0.011132
19:53:55|0.011139
19:53:57|0.01114
19:53:57|0.011139
19:53:58|0.011138
19:54:00|0.011138
19:54:01|0.01114
19:54:01|0.01114
19:54:02|0.011141
19:54:04|0.011142
19:54:06|0.011146
19:54:07|0.011145
19:54:07|0.011146
19:54:08|0.011146
19:54:10|0.011146
19:54:11|0.011144
19:54:11|0.011146
19:54:12|0.011148
19:54:14|0.011148
19:54:15|0.011148
19:54:16|0.011148
19:54:18|0.011147
19:54:18|0.011142
19:54:19|0.011142
19:54:20|0.011143
19:54:22|0.011143
19:54:23|0.011143
19:54:24|0.011143
19:54:25|0.011143
19:54:25|0.011143
19:54:27|0.011144
19:54:28|0.011145
19:54:29|0.011146
19:54:30|0.011153
19:54:32|0.011129
19:54:33|0.011127
19:54:34|0.011129
19:54:35|0.011128
19:54:37|0.011134
19:54:38|0.011134
19:54:39|0.011134
19:54:41|0.011134
19:54:41|0.011134
19:54:42|0.011134
19:54:44|0.01114
19:54:45|0.011146
19:54:45|0.011145
19:54:47|0.011153
19:54:48|0.011152
19:54:49|0.011153
19:54:50|0.011143
19:54:50|0.011148
19:54:52|0.011152
19:54:52|0.011152
19:54:54|0.011152
19:54:55|0.011149
19:54:56|0.011149
19:54:57|0.011145
19:54:58|0.011143
19:54:59|0.011143
19:55:00|0.011143
19:55:01|0.011142
19:55:03|0.011161
19:55:04|0.011163
19:55:05|0.011163
19:55:06|0.011161
19:55:07|0.011161
19:55:08|0.011155
19:55:10|0.011155
19:55:10|0.011154
19:55:11|0.011154
19:55:12|0.011153
19:55:13|0.011154
19:55:15|0.011154
19:55:15|0.011156
19:55:16|0.011154
19:55:18|0.011155
19:55:19|0.011154
19:55:21|0.011152
19:55:21|0.011155
19:55:22|0.011155
19:55:23|0.011155
19:55:24|0.011155
19:55:25|0.011154
19:55:27|0.011153
19:55:27|0.011153
19:55:29|0.011155
19:55:31|0.011155
19:55:33|0.01115
19:55:33|0.011151
19:55:35|0.01115
19:55:36|0.01115
19:55:37|0.01115
19:55:39|0.01115
19:55:39|0.01115
19:55:41|0.011149
19:55:41|0.011149
19:55:42|0.011156
19:55:44|0.011156
19:55:45|0.011158
19:55:45|0.011158
19:55:47|0.011158
19:55:48|0.011158
19:55:49|0.011158
19:55:50|0.011158
19:55:51|0.011156
19:55:52|0.011155
19:55:53|0.011155
19:55:54|0.011147
19:55:55|0.011147
19:55:56|0.011147
19:55:57|0.011148
19:55:58|0.011148
19:56:00|0.011148
19:56:01|0.011148
19:56:02|0.011146
19:56:03|0.011146
19:56:04|0.011147
19:56:05|0.011145
19:56:06|0.011146
19:56:07|0.011146
19:56:08|0.011143
19:56:09|0.011145
19:56:10|0.011142
19:56:12|0.011136
19:56:13|0.011133
19:56:14|0.011133
19:56:15|0.011129
19:56:16|0.011126
19:56:17|0.011124
19:56:18|0.011122
19:56:19|0.011122
19:56:20|0.011123
19:56:21|0.011128
19:56:22|0.011128
19:56:23|0.011128
19:56:25|0.011125
19:56:25|0.011125
19:56:26|0.011116
19:56:27|0.011123
19:56:29|0.011123
19:56:30|0.011123
19:56:31|0.011123
19:56:33|0.01112
19:56:35|0.011125
19:56:36|0.011125
19:56:37|0.011125
19:56:38|0.011125
19:56:38|0.011129
19:56:39|0.011132
19:56:41|0.011132
19:56:42|0.011132
19:56:43|0.011132
19:56:43|0.011131
19:56:44|0.011131
19:56:46|0.011131
19:56:48|0.011131
19:56:48|0.011129
19:56:50|0.011129
19:56:50|0.011129
19:56:52|0.011129
19:56:53|0.011129
19:56:54|0.011128
19:56:55|0.011128
19:56:56|0.011129
19:56:58|0.011127
19:56:59|0.011124
19:57:00|0.011124
19:57:01|0.011124
19:57:02|0.011124
19:57:03|0.011124
19:57:04|0.011124
19:57:05|0.011129
19:57:06|0.011129
19:57:07|0.011133
19:57:08|0.011133
19:57:09|0.011133
19:57:10|0.011131
19:57:11|0.011132
19:57:12|0.011133
19:57:13|0.011133
19:57:14|0.011131
19:57:15|0.011132
19:57:16|0.011132
19:57:17|0.011131
19:57:18|0.011131
19:57:19|0.011131
19:57:20|0.01113
19:57:21|0.01113
19:57:23|0.01113
19:57:23|0.011128
19:57:24|0.011126
19:57:25|0.011126
19:57:27|0.011126
19:57:27|0.011126
19:57:28|0.011124
19:57:30|0.011123
19:57:30|0.011123
19:57:32|0.01112
19:57:34|0.011118
19:57:34|0.011118
19:57:36|0.011118
19:57:37|0.011116
19:57:38|0.011116
19:57:39|0.011116
19:57:40|0.011116
19:57:41|0.011116
19:57:43|0.011116
19:57:44|0.011115
19:57:45|0.011115
19:57:47|0.011115
19:57:47|0.011116
19:57:48|0.011116
19:57:49|0.011117
19:57:51|0.011117
19:57:53|0.011119
19:57:53|0.011121
19:57:54|0.011124
19:57:56|0.011123
19:57:56|0.011123
19:57:57|0.011123
19:57:58|0.011123
19:57:59|0.011123
19:58:00|0.011122
19:58:01|0.011122
19:58:03|0.011122
19:58:03|0.011122
19:58:04|0.011122
19:58:06|0.01112
19:58:06|0.01112
19:58:08|0.01112
19:58:09|0.011118
19:58:10|0.011119
19:58:10|0.011119
19:58:12|0.011119
19:58:13|0.011118
19:58:14|0.011117
19:58:15|0.011113
19:58:15|0.011113
19:58:17|0.011115
19:58:18|0.011109
19:58:19|0.011104
19:58:20|0.0111
19:58:21|0.011099
19:58:23|0.011096
19:58:23|0.011096
19:58:24|0.011096
19:58:26|0.011098
19:58:26|0.0111
19:58:27|0.0111
19:58:28|0.0111
19:58:30|0.0111
19:58:31|0.0111
19:58:31|0.011102
19:58:32|0.011105
19:58:34|0.011105
19:58:35|0.011109
19:58:36|0.011109
19:58:36|0.011109
19:58:38|0.011114
19:58:39|0.011113
19:58:40|0.011113
19:58:42|0.011113
19:58:42|0.011108
19:58:43|0.011108
19:58:44|0.011108
19:58:46|0.011108
19:58:46|0.011107
19:58:48|0.011107
19:58:48|0.011107
19:58:50|0.011107
19:58:51|0.011105
19:58:51|0.011106
19:58:52|0.011108
19:58:54|0.011108
19:58:54|0.011107
19:58:57|0.011108
19:58:59|0.011109
19:59:00|0.011109
19:59:01|0.011108
19:59:02|0.011108
19:59:03|0.011108
19:59:04|0.011108
19:59:05|0.011105
19:59:06|0.011105
19:59:08|0.011105
19:59:08|0.011106
19:59:10|0.011109
19:59:10|0.011109
19:59:11|0.011113
19:59:13|0.011113
19:59:14|0.011109
19:59:14|0.011109
19:59:16|0.011109
19:59:17|0.011109
19:59:19|0.011107
19:59:19|0.011113
19:59:20|0.011112
19:59:21|0.011112
19:59:23|0.011112
19:59:23|0.011112
19:59:24|0.01111
19:59:25|0.01111
19:59:26|0.011114
19:59:28|0.01111
19:59:28|0.011114
19:59:29|0.011113
19:59:30|0.011115
19:59:32|0.011114
19:59:34|0.011113
19:59:35|0.011113
19:59:36|0.011115
19:59:38|0.011117
19:59:39|0.011117
19:59:40|0.011117
19:59:42|0.01112
19:59:43|0.011123
19:59:43|0.011125
19:59:44|0.011125
19:59:46|0.011126
19:59:47|0.011131
19:59:48|0.011134
19:59:49|0.011135
19:59:50|0.011141
19:59:50|0.011143
19:59:52|0.011143
19:59:53|0.011143
19:59:55|0.011143
19:59:56|0.011143
19:59:57|0.011141
19:59:58|0.01114
19:59:59|0.011136
20:00:00|0.011132
20:00:01|0.011131
20:00:02|0.011131
20:00:03|0.011127
20:00:04|0.011131
20:00:05|0.01114
20:00:06|0.011143
20:00:07|0.011144
20:00:08|0.011148
20:00:09|0.011149
20:00:10|0.011157
20:00:11|0.011155
20:00:12|0.011155
20:00:13|0.011149
20:00:14|0.011149
20:00:16|0.011149
20:00:16|0.011145
20:00:17|0.011143
20:00:18|0.011142
20:00:20|0.011137
20:00:21|0.011142
20:00:22|0.01115
20:00:23|0.01115
20:00:24|0.01115
20:00:25|0.011148
20:00:26|0.011142
20:00:27|0.011142
20:00:28|0.011142
20:00:29|0.011141
20:00:30|0.011143
20:00:31|0.011144
20:00:33|0.011144
20:00:34|0.011142
20:00:35|0.011145
20:00:35|0.011145
20:00:37|0.011145
20:00:39|0.011142
20:00:39|0.011138
20:00:41|0.011137
20:00:42|0.011137
20:00:43|0.011137
20:00:44|0.011137
20:00:45|0.011137
20:00:46|0.011137
20:00:47|0.011137
20:00:48|0.011134
20:00:50|0.011134
20:00:50|0.011135
20:00:52|0.011135
20:00:53|0.011135
20:00:54|0.011135
20:00:55|0.011135
20:00:56|0.011135
20:00:56|0.011135
20:00:58|0.011133
20:00:59|0.011133
20:01:00|0.011133
20:01:01|0.011132
20:01:03|0.011131
20:01:04|0.011131
20:01:05|0.011127
20:01:05|0.011127
20:01:06|0.011127
20:01:07|0.011127
20:01:08|0.011128
20:01:09|0.011128
20:01:11|0.011128
20:01:12|0.011135
20:01:12|0.011136
20:01:14|0.011136
20:01:15|0.011136
20:01:16|0.011133
20:01:16|0.011132
20:01:17|0.011129
20:01:19|0.011129
20:01:19|0.011129
20:01:22|0.011129
20:01:22|0.011127
20:01:23|0.011123
20:01:24|0.011123
20:01:25|0.011123
20:01:26|0.011122
20:01:27|0.011113
20:01:28|0.011113
20:01:29|0.011113
20:01:30|0.011118
20:01:31|0.011118
20:01:33|0.011118
20:01:34|0.011118
20:01:35|0.011117
20:01:36|0.011117
20:01:38|0.011117
20:01:39|0.011117
20:01:39|0.011117
20:01:41|0.011115
20:01:43|0.011117
20:01:44|0.011116
20:01:46|0.011116
20:01:46|0.011113
20:01:48|0.01111
20:01:48|0.011109
20:01:50|0.011109
20:01:51|0.011109
20:01:52|0.011107
20:01:54|0.011107
20:01:54|0.01111
20:01:56|0.01111
20:01:57|0.01111
20:01:58|0.01111
20:02:00|0.01111
20:02:00|0.011108
20:02:02|0.011108
20:02:02|0.011108
20:02:04|0.011108
20:02:04|0.011107
20:02:05|0.011107
20:02:06|0.011109
20:02:07|0.011109
20:02:08|0.011109
20:02:09|0.011111
20:02:10|0.011111
20:02:12|0.011111
20:02:13|0.011111
20:02:13|0.011113
20:02:15|0.011115
20:02:16|0.011115
20:02:18|0.011113
20:02:19|0.011113
20:02:20|0.011115
20:02:21|0.011115
20:02:22|0.011113
20:02:23|0.011112
20:02:25|0.011112
20:02:25|0.011112
20:02:26|0.011112
20:02:27|0.011112
20:02:29|0.011111
20:02:30|0.011104
20:02:31|0.011101
20:02:31|0.011101
20:02:32|0.011096
20:02:33|0.011096
20:02:35|0.011096
20:02:36|0.011096
20:02:37|0.011096
20:02:38|0.011099
20:02:40|0.011099
20:02:41|0.011104
20:02:41|0.011104
20:02:43|0.011107
20:02:44|0.01111
20:02:45|0.01111
20:02:47|0.01111
20:02:48|0.01111
20:02:48|0.01111
20:02:49|0.01111
20:02:51|0.01111
20:02:52|0.011108
20:02:53|0.01111
20:02:54|0.01111
20:02:56|0.011109
20:02:57|0.011109
20:02:58|0.011105
20:02:59|0.011105
20:03:00|0.011106
20:03:01|0.011106
20:03:02|0.011106
20:03:04|0.011106
20:03:04|0.011106
20:03:06|0.011108
20:03:07|0.011105
20:03:08|0.011105
20:03:08|0.011103
20:03:10|0.011103
20:03:10|0.011097
20:03:11|0.011097
20:03:13|0.011089
20:03:15|0.011084
20:03:15|0.011081
20:03:17|0.011081
20:03:17|0.011081
20:03:19|0.011078
20:03:19|0.011078
20:03:20|0.011078
20:03:21|0.011081
20:03:23|0.011082
20:03:23|0.011083
20:03:25|0.011083
20:03:26|0.011083
20:03:27|0.011082
20:03:28|0.011082
20:03:29|0.011081
20:03:30|0.011078
20:03:31|0.011076
20:03:31|0.011079
20:03:32|0.011079
20:03:34|0.011078
20:03:35|0.011078
20:03:35|0.011078
20:03:36|0.011077
20:03:38|0.011074
20:03:39|0.011073
20:03:40|0.011074
20:03:41|0.011081
20:03:42|0.011081
20:03:43|0.011083
20:03:45|0.011083
20:03:45|0.011079
20:03:48|0.011079
20:03:48|0.011094
20:03:49|0.011095
20:03:50|0.011101
20:03:51|0.011101
20:03:53|0.011101
20:03:53|0.011098
20:03:54|0.011098
20:03:56|0.011096
20:03:58|0.011099
20:03:58|0.011099
20:03:59|0.011098
20:04:01|0.011094
20:04:01|0.011094
20:04:02|0.011092
20:04:04|0.011091
20:04:04|0.011091
20:04:05|0.011091
20:04:07|0.011088
20:04:08|0.011088
20:04:09|0.011088
20:04:10|0.011088
20:04:11|0.011088
20:04:12|0.011091
20:04:13|0.011093
20:04:14|0.011093
20:04:15|0.011089
20:04:16|0.011089
20:04:17|0.011089
20:04:18|0.011092
20:04:19|0.011092
20:04:20|0.011092
20:04:22|0.011094
20:04:22|0.011094
20:04:23|0.011094
20:04:24|0.011094
20:04:25|0.011094
20:04:26|0.011094
20:04:28|0.011094
20:04:28|0.011093
20:04:29|0.011093
20:04:30|0.011098
20:04:31|0.011096
20:04:32|0.011096
20:04:33|0.011095
20:04:35|0.011095
20:04:35|0.011095
20:04:36|0.011095
20:04:37|0.011095
20:04:38|0.011099
20:04:39|0.011101
20:04:41|0.011102
20:04:42|0.011102
20:04:43|0.011102
20:04:43|0.011102
20:04:45|0.011104
20:04:46|0.011102
20:04:47|0.011102
20:04:48|0.011102
20:04:50|0.011102
20:04:50|0.011102
20:04:51|0.011104
20:04:52|0.011104
20:04:53|0.011104
20:04:55|0.011104
20:04:55|0.011104
20:04:56|0.011105
20:04:58|0.011105
20:04:58|0.011111
20:04:59|0.011111
20:05:00|0.011111
20:05:01|0.011111
20:05:02|0.011107
20:05:04|0.011106
20:05:05|0.011102
20:05:05|0.011101
20:05:07|0.011101
20:05:07|0.011101
20:05:08|0.011101
20:05:10|0.011101
20:05:11|0.011101
20:05:11|0.011104
20:05:13|0.011104
20:05:14|0.011104
20:05:15|0.011104
20:05:16|0.011104
20:05:16|0.011104
20:05:18|0.01111
20:05:19|0.01111
20:05:19|0.01111
20:05:21|0.01111
20:05:22|0.01111
20:05:23|0.011107
20:05:24|0.011107
20:05:25|0.011107
20:05:26|0.011107
20:05:28|0.011102
20:05:29|0.011096
20:05:29|0.011093
20:05:30|0.011093
20:05:31|0.011089
20:05:33|0.011087
20:05:33|0.011085
20:05:35|0.011082
20:05:35|0.011081
20:05:37|0.011074
20:05:37|0.011074
20:05:40|0.011074
20:05:40|0.011076
20:05:42|0.011078
20:05:43|0.011074
20:05:44|0.011075
20:05:44|0.011079
20:05:46|0.011079
20:05:46|0.011079
20:05:49|0.01108
20:05:50|0.011078
20:05:50|0.011078
20:05:51|0.01108
20:05:52|0.011078
20:05:54|0.011078
20:05:55|0.011077
20:05:56|0.011077
20:05:56|0.011077
20:05:59|0.011079
20:05:59|0.011079
20:06:00|0.011079
20:06:01|0.011079
20:06:02|0.011079
20:06:03|0.011076
20:06:05|0.011078
20:06:06|0.011081
20:06:08|0.011084
20:06:08|0.011084
20:06:10|0.011084
20:06:10|0.011085
20:06:11|0.011085
20:06:12|0.011085
20:06:13|0.011085
20:06:14|0.011085
20:06:15|0.011083
20:06:16|0.011083
20:06:18|0.011087
20:06:19|0.011081
20:06:19|0.011077
20:06:20|0.011076
20:06:22|0.011076
20:06:23|0.011079
20:06:24|0.01108
20:06:25|0.011082
20:06:26|0.011082
20:06:27|0.011079
20:06:28|0.011072
20:06:29|0.011069
20:06:30|0.011065
20:06:31|0.011063
20:06:32|0.011069
20:06:33|0.011064
20:06:35|0.011064
20:06:35|0.01106
20:06:36|0.01106
20:06:37|0.011058
20:06:39|0.011057
20:06:40|0.011057
20:06:41|0.011057
20:06:43|0.011061
20:06:44|0.011065
20:06:45|0.011065
20:06:46|0.011068
20:06:48|0.011071
20:06:48|0.011071
20:06:49|0.011071
20:06:50|0.011071
20:06:51|0.011061
20:06:53|0.011063
20:06:54|0.011063
20:06:56|0.011065
20:06:56|0.011063
20:06:57|0.011063
20:06:59|0.011065
20:06:59|0.011063
20:07:00|0.011064
20:07:02|0.011064
20:07:02|0.011064
20:07:03|0.011064
20:07:04|0.011062
20:07:06|0.011068
20:07:07|0.011068
20:07:08|0.011074
20:07:08|0.011074
20:07:10|0.011074
20:07:11|0.011073
20:07:11|0.011066
20:07:14|0.01106
20:07:14|0.011059
20:07:15|0.011058
20:07:17|0.011059
20:07:18|0.011062
20:07:18|0.01106
20:07:20|0.011055
20:07:20|0.011056
20:07:22|0.011061
20:07:23|0.011063
20:07:23|0.011066
20:07:25|0.011069
20:07:26|0.011068
20:07:27|0.011066
20:07:28|0.011063
20:07:29|0.011063
20:07:30|0.011065
20:07:32|0.011067
20:07:33|0.011067
20:07:34|0.011067
20:07:34|0.011067
20:07:36|0.011067
20:07:37|0.011068
20:07:38|0.011068
20:07:39|0.011068
20:07:40|0.011069
20:07:42|0.011067
20:07:43|0.011068
20:07:45|0.011068
20:07:46|0.011068
20:07:47|0.011066
20:07:48|0.011066
20:07:49|0.011066
20:07:50|0.011065
20:07:51|0.011067
20:07:52|0.011066
20:07:53|0.011064
20:07:55|0.011064
20:07:56|0.011063
20:07:56|0.011063
20:07:57|0.011061
20:07:59|0.011061
20:08:00|0.011061
20:08:01|0.011054
20:08:02|0.011062
20:08:04|0.011062
20:08:05|0.011062
20:08:05|0.01106
20:08:07|0.011062
20:08:08|0.011062
20:08:09|0.011067
20:08:10|0.011067
20:08:12|0.011067
20:08:12|0.011068
20:08:13|0.011068
20:08:15|0.011068
20:08:16|0.011069
20:08:16|0.011069
20:08:17|0.011069
20:08:19|0.011067
20:08:20|0.011067
20:08:21|0.011068
20:08:21|0.011069
20:08:23|0.011072
20:08:23|0.011072
20:08:24|0.011072
20:08:26|0.011072
20:08:26|0.011072
20:08:27|0.011072
20:08:29|0.011072
20:08:29|0.011073
20:08:31|0.011068
20:08:31|0.011068
20:08:32|0.011068
20:08:33|0.011068
20:08:34|0.011072
20:08:36|0.011071
20:08:37|0.011071
20:08:38|0.011071
20:08:38|0.011069
20:08:40|0.011064
20:08:41|0.011066
20:08:43|0.011066
20:08:43|0.011072
20:08:45|0.011072
20:08:46|0.011072
20:08:47|0.011072
20:08:49|0.011072
20:08:50|0.011072
20:08:51|0.011072
20:08:52|0.011074
20:08:53|0.011074
20:08:54|0.011074
20:08:55|0.011074
20:08:56|0.011074
20:08:57|0.011074
20:08:59|0.011077
20:08:59|0.011077
20:09:01|0.011077
20:09:01|0.011082
20:09:03|0.01108
20:09:04|0.011082
20:09:05|0.011085
20:09:06|0.011085
20:09:07|0.011085
20:09:08|0.01109
20:09:09|0.01109
20:09:10|0.01109
20:09:11|0.01109
20:09:12|0.01109
20:09:13|0.011093
20:09:14|0.011093
20:09:15|0.011094
20:09:17|0.011094
20:09:18|0.011096
20:09:18|0.011096
20:09:19|0.011095
20:09:21|0.011095
20:09:22|0.011094
20:09:22|0.011094
20:09:24|0.011094
20:09:25|0.011094
20:09:26|0.011094
20:09:27|0.011092
20:09:27|0.011092
20:09:29|0.011092
20:09:30|0.011092
20:09:31|0.011092
20:09:32|0.011092
20:09:33|0.011092
20:09:34|0.011092
20:09:35|0.011092
20:09:36|0.011092
20:09:37|0.011092
20:09:38|0.011093
20:09:39|0.011093
20:09:41|0.011093
20:09:42|0.011094
20:09:43|0.011097
20:09:44|0.0111
20:09:46|0.011099
20:09:47|0.011096
20:09:47|0.011096
20:09:50|0.011094
20:09:51|0.011094
20:09:52|0.011094
20:09:53|0.011094
20:09:54|0.011096
20:09:55|0.011095
20:09:57|0.011095
20:09:57|0.011099
20:09:59|0.011099
20:10:00|0.011099
20:10:00|0.011101
20:10:01|0.011101
20:10:02|0.0111
20:10:04|0.011098
20:10:04|0.011098
20:10:06|0.011098
20:10:07|0.0111
20:10:08|0.011105
20:10:09|0.011107
20:10:10|0.011107
20:10:11|0.01111
20:10:12|0.011112
20:10:13|0.011114
20:10:14|0.011114
20:10:15|0.011116
20:10:16|0.011116
20:10:17|0.011115
20:10:18|0.011114
20:10:20|0.011111
20:10:20|0.011107
20:10:21|0.011105
20:10:22|0.011105
20:10:23|0.011105
20:10:24|0.01111
20:10:25|0.01111
20:10:26|0.01111
20:10:28|0.011112
20:10:29|0.011111
20:10:29|0.01111
20:10:30|0.01111
20:10:31|0.011107
20:10:33|0.011108
20:10:33|0.011108
20:10:34|0.011109
20:10:35|0.011109
20:10:37|0.011109
20:10:38|0.011108
20:10:38|0.011108
20:10:40|0.011108
20:10:41|0.011105
20:10:42|0.011105
20:10:43|0.011104
20:10:45|0.01111
20:10:45|0.01112
20:10:47|0.01112
20:10:49|0.01112
20:10:49|0.011118
20:10:51|0.011118
20:10:52|0.011119
20:10:53|0.011116
20:10:55|0.011115
20:10:55|0.011113
20:10:56|0.011113
20:10:57|0.011113
20:10:58|0.011113
20:10:59|0.011115
20:11:00|0.011116
20:11:01|0.011121
20:11:03|0.011123
20:11:03|0.011122
20:11:05|0.011121
20:11:06|0.011117
20:11:07|0.011117
20:11:07|0.011117
20:11:09|0.011114
20:11:10|0.011114
20:11:11|0.011114
20:11:12|0.011114
20:11:13|0.011109
20:11:14|0.011109
20:11:15|0.011111
20:11:17|0.01111
20:11:17|0.01111
20:11:18|0.01111
20:11:19|0.011107
20:11:20|0.011104
20:11:22|0.011103
20:11:23|0.011103
20:11:23|0.011103
20:11:24|0.011107
20:11:26|0.011112
20:11:27|0.011115
20:11:27|0.011115
20:11:29|0.011114
20:11:30|0.01111
20:11:32|0.011103
20:11:33|0.011104
20:11:33|0.011104
20:11:34|0.011104
20:11:36|0.011108
20:11:37|0.011108
20:11:37|0.011105
20:11:38|0.011104
20:11:39|0.011104
20:11:41|0.011105
20:11:42|0.011105
20:11:43|0.011102
20:11:44|0.011102
20:11:46|0.011102
20:11:47|0.011102
20:11:48|0.011103
20:11:48|0.011103
20:11:50|0.011103
20:11:51|0.011099
20:11:52|0.011099
20:11:53|0.011099
20:11:54|0.011099
20:11:56|0.0111
20:11:57|0.0111
20:11:57|0.0111
20:11:59|0.0111
20:12:01|0.011102
20:12:02|0.011102
20:12:02|0.011102
20:12:05|0.011102
20:12:05|0.011102
20:12:07|0.011107
20:12:07|0.011107
20:12:08|0.011105
20:12:09|0.011105
20:12:10|0.011105
20:12:11|0.011105
20:12:12|0.011105
20:12:13|0.011104
20:12:14|0.011106
20:12:15|0.011106
20:12:16|0.011107
20:12:17|0.011106
20:12:18|0.011106
20:12:19|0.011108
20:12:20|0.011108
20:12:21|0.011109
20:12:22|0.011109
20:12:24|0.011109
20:12:25|0.011108
20:12:25|0.011108
20:12:27|0.011112
20:12:28|0.011112
20:12:29|0.011112
20:12:30|0.011112
20:12:31|0.011112
20:12:33|0.011112
20:12:33|0.011112
20:12:34|0.011112
20:12:36|0.011109
20:12:36|0.011109
20:12:37|0.011109
20:12:38|0.01111
20:12:39|0.01111
20:12:40|0.01111
20:12:42|0.01111
20:12:42|0.01111
20:12:43|0.01111
20:12:44|0.01111
20:12:46|0.011106
20:12:48|0.011101
20:12:49|0.011102
20:12:50|0.011102
20:12:50|0.011102
20:12:52|0.011097
20:12:52|0.011097
20:12:53|0.011091
20:12:55|0.011091
20:12:57|0.011088
20:12:58|0.011086
20:12:59|0.011086
20:13:00|0.011086
20:13:01|0.011083
20:13:01|0.01108
20:13:03|0.01108
20:13:03|0.01108
20:13:06|0.01108
20:13:07|0.01108
20:13:08|0.011081
20:13:08|0.011081
20:13:10|0.011081
20:13:11|0.011084
20:13:12|0.011087
20:13:13|0.011087
20:13:14|0.011082
20:13:14|0.011075
20:13:16|0.011075
20:13:16|0.011075
20:13:18|0.011077
20:13:19|0.011075
20:13:20|0.011075
20:13:21|0.011075
20:13:22|0.011075
20:13:23|0.011078
20:13:24|0.011079
20:13:25|0.011079
20:13:26|0.011079
20:13:27|0.011079
20:13:28|0.011079
20:13:29|0.011082
20:13:30|0.011082
20:13:31|0.011082
20:13:32|0.011088
20:13:33|0.011088
20:13:34|0.011088
20:13:35|0.011089
20:13:36|0.011088
20:13:38|0.011088
20:13:38|0.011091
20:13:39|0.011091
20:13:40|0.011091
20:13:41|0.011093
20:13:42|0.011093
20:13:44|0.011093
20:13:45|0.011094
20:13:46|0.011092
20:13:46|0.011092
20:13:49|0.011094
20:13:50|0.011094
20:13:51|0.011094
20:13:53|0.011094
20:13:54|0.011094
20:13:55|0.011094
20:13:56|0.011094
20:13:57|0.011096
20:13:58|0.011096
20:13:59|0.011096
20:14:00|0.011096
20:14:02|0.011093
20:14:03|0.011093
20:14:03|0.011093
20:14:05|0.011089
20:14:06|0.011089
20:14:06|0.011089
20:14:07|0.011089
20:14:09|0.011089
20:14:10|0.011092
20:14:11|0.011092
20:14:12|0.011092
20:14:13|0.011092
20:14:14|0.011093
20:14:15|0.011093
20:14:17|0.011093
20:14:17|0.011095
20:14:19|0.011093
20:14:20|0.011093
20:14:21|0.011089
20:14:22|0.011086
20:14:23|0.011086
20:14:23|0.011086
20:14:25|0.011088
20:14:25|0.011088
20:14:27|0.011089
20:14:28|0.011089
20:14:29|0.011089
20:14:29|0.011089
20:14:31|0.011091
20:14:32|0.011091
20:14:33|0.011091
20:14:34|0.011091
20:14:35|0.011094
20:14:36|0.011094
20:14:37|0.011094
20:14:38|0.011094
20:14:39|0.011094
20:14:40|0.011094
20:14:41|0.011094
20:14:42|0.011094
20:14:43|0.011094
20:14:44|0.011094
20:14:46|0.011094
20:14:46|0.011095
20:14:47|0.011095
20:14:49|0.011093
20:14:50|0.011093
20:14:51|0.011093
20:14:52|0.011093
20:14:53|0.011093
20:14:54|0.011093
20:14:55|0.011093
20:14:57|0.011093
20:14:58|0.011093
20:14:59|0.011093
20:15:00|0.011094
20:15:01|0.011091
20:15:03|0.011091
20:15:04|0.011091
20:15:04|0.011095
20:15:06|0.011095
20:15:07|0.011095
20:15:08|0.011095
20:15:09|0.011095
20:15:10|0.011095
20:15:12|0.011095
20:15:12|0.011096
20:15:14|0.011096
20:15:14|0.011097
20:15:16|0.011097
20:15:17|0.011097
20:15:17|0.011097
20:15:18|0.011097
20:15:20|0.011097
20:15:20|0.011095
20:15:22|0.011094
20:15:23|0.011093
20:15:24|0.011092
20:15:25|0.011092
20:15:26|0.011092
20:15:27|0.011087
20:15:29|0.011085
20:15:29|0.011084
20:15:31|0.011086
20:15:31|0.011091
20:15:32|0.011092
20:15:34|0.011101
20:15:34|0.011102
20:15:35|0.011104
20:15:37|0.011111
20:15:38|0.011111
20:15:39|0.011111
20:15:40|0.011111
20:15:41|0.011113
20:15:41|0.011115
20:15:43|0.011116
20:15:44|0.011119
20:15:45|0.011119
20:15:46|0.011119
20:15:47|0.011119
20:15:48|0.011122
20:15:49|0.01112
20:15:50|0.011124
20:15:51|0.011123
20:15:52|0.011116
20:15:54|0.011116
20:15:54|0.011116
20:15:56|0.011116
20:15:57|0.011116
20:15:57|0.011116
20:15:59|0.011116
20:15:59|0.011116
20:16:01|0.011119
20:16:02|0.011119
20:16:03|0.011119
20:16:03|0.011117
20:16:05|0.011122
20:16:06|0.011122
20:16:07|0.011122
20:16:08|0.011121
20:16:09|0.011121
20:16:10|0.011116
20:16:11|0.011116
20:16:12|0.011116
20:16:13|0.011116
20:16:14|0.011115
20:16:15|0.011114
20:16:16|0.011114
20:16:17|0.011109
20:16:18|0.011109
20:16:19|0.011109
20:16:20|0.011109
20:16:21|0.011109
20:16:23|0.011109
20:16:23|0.011109
20:16:25|0.011109
20:16:25|0.011109
20:16:26|0.011108
20:16:27|0.011104
20:16:28|0.011105
20:16:30|0.011106
20:16:31|0.011106
20:16:32|0.011106
20:16:32|0.011106
20:16:33|0.011106
20:16:34|0.011106
20:16:35|0.011106
20:16:37|0.011106
20:16:37|0.011106
20:16:38|0.011108
20:16:40|0.011108
20:16:40|0.011108
20:16:42|0.011108
20:16:43|0.011112
20:16:44|0.011109
20:16:45|0.011109
20:16:46|0.011109
20:16:47|0.011109
20:16:48|0.011109
20:16:49|0.011107
20:16:50|0.011107
20:16:51|0.011107
20:16:52|0.011107
20:16:53|0.011109
20:16:55|0.011109
20:16:57|0.011109
20:16:57|0.011109
20:16:59|0.011109
20:17:00|0.011109
20:17:01|0.011109
20:17:02|0.01111
20:17:04|0.011112
20:17:05|0.011112
20:17:06|0.011112
20:17:07|0.011114
20:17:07|0.011114
20:17:08|0.011115
20:17:09|0.011115
20:17:11|0.011119
20:17:12|0.01112
20:17:13|0.011123
20:17:14|0.011123
20:17:15|0.01112
20:17:16|0.011121
20:17:17|0.011123
20:17:18|0.011119
20:17:19|0.011108
20:17:20|0.011107
20:17:21|0.011117
20:17:22|0.011122
20:17:23|0.011123
20:17:24|0.011123
20:17:25|0.011123
20:17:26|0.011128
20:17:28|0.011128
20:17:28|0.011128
20:17:30|0.011128
20:17:30|0.011123
20:17:32|0.011123
20:17:32|0.011123
20:17:34|0.011121
20:17:35|0.011122
20:17:35|0.011121
20:17:36|0.011121
20:17:37|0.011121
20:17:39|0.011121
20:17:40|0.011119
20:17:41|0.011119
20:17:41|0.011119
20:17:43|0.011118
20:17:43|0.011116
20:17:44|0.011116
20:17:46|0.011117
20:17:47|0.011115
20:17:47|0.011117
20:17:49|0.011121
20:17:50|0.011121
20:17:51|0.011124
20:17:52|0.011126
20:17:53|0.011127
20:17:55|0.011127
20:17:55|0.011127
20:17:56|0.011129
20:17:58|0.011129
20:17:59|0.011132
20:18:00|0.011132
20:18:01|0.011134
20:18:02|0.011136
20:18:03|0.011136
20:18:05|0.011136
20:18:05|0.011136
20:18:07|0.011136
20:18:08|0.011132
20:18:08|0.011133
20:18:09|0.011133
20:18:11|0.011133
20:18:12|0.011135
20:18:13|0.011135
20:18:14|0.011136
20:18:15|0.011136
20:18:16|0.011136
20:18:17|0.011135
20:18:18|0.011135
20:18:19|0.011135
20:18:20|0.011135
20:18:21|0.011135
20:18:21|0.011135
20:18:23|0.011133
20:18:23|0.011133
20:18:25|0.011133
20:18:26|0.011132
20:18:27|0.01113
20:18:28|0.01113
20:18:29|0.011128
20:18:30|0.011128
20:18:31|0.011136
20:18:32|0.011135
20:18:33|0.011135
20:18:34|0.011135
20:18:35|0.011135
20:18:36|0.011134
20:18:38|0.011133
20:18:38|0.011134
20:18:40|0.011134
20:18:41|0.011137
20:18:42|0.011137
20:18:43|0.011138
20:18:44|0.011138
20:18:45|0.011134
20:18:46|0.011135
20:18:47|0.011135
20:18:48|0.011135
20:18:49|0.011134
20:18:50|0.011134
20:18:51|0.011134
20:18:53|0.011134
20:18:53|0.011135
20:18:55|0.011138
20:18:56|0.011138
20:18:58|0.011138
20:18:59|0.011138
20:19:00|0.011138
20:19:01|0.011138
20:19:02|0.011136
20:19:03|0.011146
20:19:04|0.011146
20:19:05|0.011146
20:19:07|0.011151
20:19:08|0.011152
20:19:09|0.011152
20:19:09|0.011152
20:19:11|0.011152
20:19:12|0.011152
20:19:13|0.011151
20:19:14|0.011148
20:19:15|0.011148
20:19:16|0.011148
20:19:18|0.011148
20:19:19|0.011148
20:19:19|0.011145
20:19:20|0.011145
20:19:22|0.011147
20:19:22|0.011147
20:19:24|0.011147
20:19:24|0.011147
20:19:26|0.011147
20:19:26|0.011147
20:19:28|0.011147
20:19:28|0.011149
20:19:30|0.011151
20:19:31|0.011151
20:19:32|0.011151
20:19:33|0.011154
20:19:34|0.011153
20:19:35|0.01116
20:19:35|0.01116
20:19:36|0.01116
20:19:38|0.01116
20:19:39|0.011162
20:19:40|0.011162
20:19:41|0.011162
20:19:42|0.011159
20:19:43|0.011155
20:19:44|0.011156
20:19:45|0.011156
20:19:46|0.011156
20:19:47|0.011156
20:19:48|0.011153
20:19:49|0.011153
20:19:51|0.011156
20:19:51|0.011156
20:19:53|0.011157
20:19:54|0.011157
20:19:56|0.011156
20:19:57|0.011156
20:19:59|0.011156
20:20:00|0.011156
20:20:00|0.011153
20:20:02|0.011153
20:20:04|0.011153
20:20:05|0.011153
20:20:05|0.011156
20:20:07|0.011156
20:20:08|0.011161
20:20:09|0.011162
20:20:10|0.011162
20:20:11|0.011162
20:20:12|0.011161
20:20:13|0.011162
20:20:15|0.011162
20:20:16|0.011159
20:20:17|0.011158
20:20:17|0.011162
20:20:19|0.011162
20:20:21|0.011162
20:20:22|0.011163
20:20:22|0.011164
20:20:23|0.011166
20:20:24|0.011169
20:20:26|0.011168
20:20:27|0.011167
20:20:27|0.011165
20:20:29|0.011164
20:20:30|0.011163
20:20:31|0.011165
20:20:32|0.011167
20:20:33|0.011169
20:20:34|0.01117
20:20:34|0.01117
20:20:36|0.011173
20:20:37|0.011169
20:20:38|0.011169
20:20:39|0.011173
20:20:40|0.011173
20:20:41|0.011169
20:20:43|0.011169
20:20:43|0.011169
20:20:45|0.011169
20:20:45|0.011173
20:20:47|0.011173
20:20:47|0.01117
20:20:49|0.01117
20:20:49|0.011167
20:20:50|0.011168
20:20:51|0.011168
20:20:52|0.011168
20:20:55|0.011168
20:20:56|0.011169
20:20:56|0.011169
20:20:59|0.011174
20:21:00|0.011177
20:21:01|0.011174
20:21:02|0.011166
20:21:03|0.011159
20:21:04|0.011153
20:21:06|0.011153
20:21:07|0.011153
20:21:08|0.011153
20:21:08|0.011155
20:21:10|0.011155
20:21:10|0.011152
20:21:12|0.011148
20:21:12|0.011148
20:21:14|0.011147
20:21:15|0.011151
20:21:16|0.011147
20:21:16|0.011152
20:21:18|0.011151
20:21:19|0.011148
20:21:20|0.011149
20:21:21|0.011149
20:21:22|0.011149
20:21:23|0.011152
20:21:23|0.01115
20:21:25|0.011149
20:21:26|0.011149
20:21:27|0.011151
20:21:28|0.011151
20:21:29|0.011149
20:21:30|0.011149
20:21:32|0.011147
20:21:32|0.011145
20:21:34|0.011143
20:21:34|0.011143
20:21:36|0.011143
20:21:36|0.011143
20:21:37|0.011145
20:21:39|0.011147
20:21:39|0.011147
20:21:41|0.011147
20:21:41|0.011147
20:21:43|0.011144
20:21:43|0.011143
20:21:44|0.011143
20:21:45|0.011143
20:21:47|0.011143
20:21:47|0.011144
20:21:48|0.011145
20:21:49|0.011145
20:21:50|0.011145
20:21:51|0.011145
20:21:52|0.011145
20:21:53|0.011142
20:21:56|0.01114
20:21:57|0.01114
20:21:58|0.01114
20:21:59|0.01114
20:22:01|0.01114
20:22:01|0.01114
20:22:03|0.011141
20:22:04|0.011145
20:22:05|0.011145
20:22:06|0.011142
20:22:08|0.011135
20:22:08|0.011137
20:22:09|0.011137
20:22:11|0.011137
20:22:12|0.011134
20:22:12|0.011134
20:22:14|0.011133
20:22:15|0.011133
20:22:16|0.011132
20:22:17|0.011132
20:22:18|0.01113
20:22:19|0.01113
20:22:21|0.011131
20:22:21|0.011131
20:22:23|0.011127
20:22:23|0.011127
20:22:24|0.011127
20:22:26|0.011127
20:22:26|0.011125
20:22:27|0.011125
20:22:29|0.011125
20:22:30|0.011124
20:22:31|0.011124
20:22:32|0.011125
20:22:33|0.011126
20:22:34|0.011121
20:22:35|0.011124
20:22:36|0.011129
20:22:38|0.011129
20:22:38|0.011123
20:22:39|0.011122
20:22:41|0.011122
20:22:42|0.011122
20:22:43|0.011125
20:22:44|0.011125
20:22:45|0.011129
20:22:45|0.011131
20:22:47|0.01113
20:22:48|0.011129
20:22:49|0.011124
20:22:50|0.011128
20:22:51|0.011128
20:22:53|0.011127
20:22:53|0.011127
20:22:55|0.011126
20:22:56|0.011126
20:22:57|0.011124
20:22:59|0.011125
20:23:01|0.011123
20:23:02|0.011123
20:23:04|0.011123
20:23:06|0.011117
20:23:07|0.011112
20:23:07|0.011111
20:23:08|0.011112
20:23:10|0.01112
20:23:11|0.01112
20:23:12|0.01112
20:23:13|0.011113
20:23:15|0.011111
20:23:15|0.01111
20:23:16|0.011112
20:23:17|0.011113
20:23:18|0.011114
20:23:20|0.011118
20:23:21|0.011118
20:23:22|0.011118
20:23:23|0.011118
20:23:24|0.011118
20:23:25|0.011118
20:23:26|0.01112
20:23:27|0.01112
20:23:29|0.011119
20:23:29|0.011119
20:23:30|0.01112
20:23:31|0.01112
20:23:32|0.01112
20:23:33|0.011118
20:23:34|0.011118
20:23:36|0.011118
20:23:37|0.011116
20:23:37|0.011116
20:23:39|0.011119
20:23:40|0.011119
20:23:40|0.011123
20:23:41|0.011123
20:23:43|0.01112
20:23:44|0.011117
20:23:45|0.011126
20:23:46|0.011127
20:23:47|0.011127
20:23:47|0.011127
20:23:49|0.011127
20:23:50|0.011124
20:23:51|0.011124
20:23:52|0.011124
20:23:53|0.011124
20:23:54|0.011123
20:23:55|0.011125
20:23:56|0.01112
20:23:58|0.011116
20:24:00|0.011116
20:24:01|0.011118
20:24:02|0.011121
20:24:02|0.011122
20:24:04|0.011123
20:24:05|0.011127
20:24:06|0.011128
20:24:07|0.01113
20:24:08|0.01113
20:24:09|0.01113
20:24:11|0.011127
20:24:12|0.011126
20:24:12|0.011126
20:24:14|0.011127
20:24:15|0.011127
20:24:16|0.011126
20:24:17|0.011125
20:24:18|0.011123
20:24:19|0.011123
20:24:20|0.011123
20:24:21|0.011124
20:24:22|0.011124
20:24:23|0.011121
20:24:24|0.011121
20:24:25|0.011121
20:24:27|0.011124
20:24:28|0.011125
20:24:28|0.011125
20:24:30|0.011125
20:24:31|0.011125
20:24:32|0.011125
20:24:33|0.011126
20:24:34|0.011128
20:24:35|0.011127
20:24:36|0.011123
20:24:37|0.011123
20:24:38|0.011121
20:24:39|0.011125
20:24:40|0.011125
20:24:41|0.011124
20:24:43|0.011121
20:24:44|0.011121
20:24:44|0.011122
20:24:46|0.011122
20:24:48|0.011122
20:24:48|0.011122
20:24:49|0.01112
20:24:51|0.01112
20:24:52|0.011122
20:24:53|0.011122
20:24:54|0.011122
20:24:54|0.011122
20:24:55|0.011121
20:24:56|0.011121
20:24:58|0.011122
20:25:00|0.011122
20:25:01|0.011125
20:25:01|0.011125
20:25:03|0.011125
20:25:05|0.01113
20:25:06|0.01113
20:25:07|0.01113
20:25:08|0.011127
20:25:09|0.011127
20:25:11|0.011127
20:25:12|0.011127
20:25:13|0.011127
20:25:14|0.011127
20:25:15|0.011127
20:25:17|0.01113
20:25:18|0.01113
20:25:18|0.01113
20:25:20|0.01113
20:25:21|0.01113
20:25:22|0.01113
20:25:23|0.011129
20:25:24|0.01113
20:25:25|0.011132
20:25:26|0.011132
20:25:27|0.011132
20:25:28|0.011133
20:25:29|0.011134
20:25:30|0.011135
20:25:31|0.011135
20:25:32|0.011136
20:25:33|0.011136
20:25:35|0.011136
20:25:36|0.01114
20:25:36|0.011141
20:25:37|0.011141
20:25:38|0.011141
20:25:39|0.011143
20:25:40|0.011143
20:25:41|0.011143
20:25:42|0.011143
20:25:44|0.011145
20:25:45|0.011146
20:25:45|0.011146
20:25:46|0.011149
20:25:47|0.011148
20:25:49|0.011148
20:25:49|0.011148
20:25:51|0.011149
20:25:52|0.011149
20:25:53|0.011149
20:25:54|0.011149
20:25:55|0.011149
20:25:56|0.011149
20:25:57|0.011147
20:25:58|0.011149
20:25:59|0.011149
20:26:00|0.011149
20:26:02|0.011147
20:26:03|0.011142
20:26:04|0.011143
20:26:05|0.011143
20:26:06|0.011143
20:26:07|0.011143
20:26:09|0.011142
20:26:09|0.011141
20:26:11|0.011141
20:26:11|0.011141
20:26:12|0.011141
20:26:13|0.011141
20:26:14|0.011141
20:26:16|0.011141
20:26:16|0.011138
20:26:18|0.011136
20:26:18|0.011136
20:26:20|0.011133
20:26:21|0.011132
20:26:21|0.011132
20:26:23|0.011132
20:26:24|0.011129
20:26:25|0.011129
20:26:27|0.011129
20:26:27|0.011129
20:26:28|0.011129
20:26:30|0.011132
20:26:30|0.011132
20:26:31|0.011132
20:26:32|0.011132
20:26:33|0.011132
20:26:34|0.011132
20:26:35|0.011132
20:26:36|0.01113
20:26:37|0.01113
20:26:38|0.01113
20:26:39|0.01113
20:26:40|0.01113
20:26:41|0.011128
20:26:42|0.011126
20:26:44|0.011129
20:26:45|0.011129
20:26:46|0.011129
20:26:46|0.011129
20:26:47|0.011129
20:26:49|0.011125
20:26:50|0.011125
20:26:50|0.011125
20:26:51|0.011125
20:26:52|0.011117
20:26:53|0.011122
20:26:54|0.011122
20:26:56|0.011121
20:26:57|0.011121
20:26:57|0.011122
20:26:59|0.011122
20:27:00|0.011122
20:27:01|0.011122
20:27:02|0.011122
20:27:03|0.011126
20:27:04|0.011126
20:27:05|0.011126
20:27:07|0.011127
20:27:08|0.011127
20:27:09|0.011127
20:27:10|0.011128
20:27:12|0.011132
20:27:13|0.011138
20:27:13|0.011129
20:27:15|0.011129
20:27:16|0.011128
20:27:17|0.011128
20:27:18|0.011133
20:27:19|0.011133
20:27:20|0.011133
20:27:21|0.011133
20:27:22|0.011133
20:27:23|0.011133
20:27:24|0.011133
20:27:26|0.011133
20:27:27|0.011133
20:27:28|0.011133
20:27:28|0.011133
20:27:30|0.011133
20:27:30|0.011135
20:27:32|0.011135
20:27:33|0.011134
20:27:33|0.011128
20:27:35|0.011126
20:27:35|0.011126
20:27:37|0.011126
20:27:38|0.011123
20:27:39|0.011123
20:27:40|0.011123
20:27:41|0.011123
20:27:42|0.011123
20:27:43|0.011121
20:27:44|0.011121
20:27:45|0.01112
20:27:46|0.01112
20:27:48|0.01112
20:27:48|0.01112
20:27:49|0.01112
20:27:50|0.01112
20:27:51|0.01112
20:27:53|0.01112
20:27:53|0.011118
20:27:54|0.011118
20:27:56|0.011118
20:27:56|0.011118
20:27:58|0.011118
20:27:59|0.011118
20:28:00|0.011117
20:28:02|0.011117
20:28:03|0.011115
20:28:04|0.011115
20:28:05|0.011115
20:28:07|0.011115
20:28:08|0.011111
20:28:08|0.011111
20:28:10|0.011111
20:28:11|0.011111
20:28:12|0.011111
20:28:13|0.011111
20:28:14|0.011111
20:28:15|0.011109
20:28:16|0.0111
20:28:17|0.011099
20:28:18|0.011099
20:28:19|0.0111
20:28:20|0.011106
20:28:21|0.011106
20:28:22|0.011106
20:28:24|0.011103
20:28:24|0.011104
20:28:26|0.011104
20:28:26|0.011104
20:28:27|0.011102
20:28:28|0.011101
20:28:29|0.011101
20:28:31|0.011101
20:28:32|0.011101
20:28:33|0.011101
20:28:34|0.011101
20:28:35|0.011099
20:28:36|0.011099
20:28:37|0.011099
20:28:38|0.011099
20:28:39|0.011104
20:28:39|0.011102
20:28:40|0.011104
20:28:42|0.011103
20:28:43|0.0111
20:28:43|0.0111
20:28:44|0.011099
20:28:46|0.011099
20:28:46|0.011099
20:28:48|0.011099
20:28:49|0.011099
20:28:49|0.011099
20:28:51|0.011099
20:28:52|0.011099
20:28:53|0.011098
20:28:54|0.011098
20:28:55|0.0111
20:28:57|0.0111
20:28:57|0.0111
20:28:59|0.0111
20:29:00|0.011101
20:29:01|0.011101
20:29:01|0.011101
20:29:03|0.011101
20:29:04|0.011104
20:29:06|0.011104
20:29:07|0.011108
20:29:08|0.011108
20:29:09|0.011108
20:29:10|0.011111
20:29:11|0.011112
20:29:12|0.011114
20:29:13|0.011114
20:29:14|0.011114
20:29:16|0.011111
20:29:17|0.011111
20:29:17|0.011111
20:29:18|0.011111
20:29:19|0.011111
20:29:20|0.011109
20:29:21|0.011109
20:29:22|0.011109
20:29:23|0.011105
20:29:24|0.01111
20:29:25|0.011109
20:29:26|0.011109
20:29:27|0.011108
20:29:28|0.011105
20:29:29|0.011105
20:29:30|0.011105
20:29:32|0.011105
20:29:32|0.011105
20:29:34|0.011105
20:29:34|0.011105
20:29:36|0.011105
20:29:37|0.011105
20:29:38|0.011105
20:29:39|0.011105
20:29:40|0.011105
20:29:41|0.011105
20:29:42|0.011105
20:29:43|0.011105
20:29:44|0.011105
20:29:45|0.011105
20:29:47|0.011105
20:29:47|0.011105
20:29:48|0.011105
20:29:49|0.011105
20:29:50|0.011105
20:29:52|0.011106
20:29:53|0.011106
20:29:53|0.011107
20:29:54|0.011103
20:29:56|0.011103
20:29:57|0.011102
20:29:57|0.011102
20:29:59|0.011102
20:29:59|0.011102
20:30:01|0.011104
20:30:02|0.011104
20:30:04|0.011104
20:30:04|0.011105
20:30:05|0.011105
20:30:08|0.011106
20:30:09|0.011107
20:30:10|0.011106
20:30:11|0.011103
20:30:12|0.011103
20:30:13|0.011103
20:30:14|0.011102
20:30:15|0.011096
20:30:16|0.011092
20:30:17|0.011096
20:30:19|0.011097
20:30:19|0.0111
20:30:20|0.0111
20:30:21|0.0111
20:30:23|0.0111
20:30:23|0.011106
20:30:24|0.011105
20:30:25|0.011105
20:30:26|0.011103
20:30:27|0.011102
20:30:28|0.011102
20:30:29|0.011102
20:30:30|0.011104
20:30:32|0.011104
20:30:32|0.011106
20:30:33|0.011106
20:30:35|0.011106
20:30:36|0.011106
20:30:37|0.011106
20:30:38|0.011106
20:30:38|0.011106
20:30:39|0.011106
20:30:41|0.011105
20:30:41|0.011103
20:30:49|0.011101
20:30:49|0.011099
20:30:51|0.011099
20:30:51|0.011099
20:30:53|0.011099
20:30:54|0.0111
20:30:54|0.0111
20:30:55|0.0111
20:30:57|0.011098
20:30:57|0.011098
20:30:58|0.011098
20:31:00|0.011098
20:31:00|0.011098
20:31:01|0.011098
20:31:03|0.011099
20:31:04|0.011099
20:31:05|0.011099
20:31:05|0.011099
20:31:07|0.011094
20:31:08|0.011095
20:31:09|0.011095
20:31:10|0.011095
20:31:11|0.011104
20:31:12|0.011103
20:31:13|0.011103
20:31:14|0.011104
20:31:15|0.011103
20:31:16|0.011104
20:31:17|0.011104
20:31:18|0.011103
20:31:19|0.011104
20:31:21|0.011104
20:31:21|0.011104
20:31:23|0.011104
20:31:23|0.0111
20:31:24|0.011098
20:31:26|0.011098
20:31:27|0.011098
20:31:27|0.011098
20:31:28|0.011091
20:31:29|0.011089
20:31:31|0.011089
20:31:32|0.011089
20:31:33|0.011089
20:31:34|0.011089
20:31:35|0.011084
20:31:36|0.011084
20:31:37|0.011084
20:31:38|0.011085
20:31:40|0.011086
20:31:41|0.011088
20:31:41|0.011088
20:31:42|0.011089
20:31:43|0.011089
20:31:45|0.011086
20:31:46|0.011084
20:31:46|0.01108
20:31:48|0.01108
20:31:48|0.01108
20:31:49|0.01108
20:31:50|0.01108
20:31:52|0.01108
20:31:52|0.01108
20:31:54|0.011081
20:31:54|0.011086
20:31:56|0.011088
20:31:56|0.01109
20:31:58|0.011094
20:31:59|0.011094
20:32:00|0.011094
20:32:00|0.011094
20:32:02|0.011093
20:32:03|0.011095
20:32:04|0.011095
20:32:06|0.011092
20:32:08|0.011092
20:32:09|0.011089
20:32:10|0.011089
20:32:11|0.011089
20:32:13|0.011089
20:32:14|0.011089
20:32:14|0.01109
20:32:15|0.01109
20:32:16|0.01109
20:32:18|0.011089
20:32:19|0.011089
20:32:19|0.011089
20:32:21|0.011089
20:32:22|0.011089
20:32:23|0.011089
20:32:24|0.011089
20:32:25|0.01109
20:32:26|0.01109
20:32:27|0.01109
20:32:28|0.01109
20:32:29|0.011089
20:32:31|0.011089
20:32:32|0.011092
20:32:33|0.011092
20:32:34|0.011092
20:32:34|0.011092
20:32:36|0.011092
20:32:36|0.011092
20:32:37|0.011092
20:32:39|0.011092
20:32:40|0.01109
20:32:41|0.011089
20:32:42|0.011089
20:32:43|0.011089
20:32:45|0.011091
20:32:45|0.011091
20:32:46|0.011093
20:32:47|0.011093
20:32:48|0.011098
20:32:49|0.011102
20:32:51|0.011102
20:32:51|0.011104
20:32:52|0.011102
20:32:53|0.011103
20:32:54|0.011107
20:32:55|0.011106
20:32:57|0.011106
20:32:57|0.011107
20:32:59|0.011107
20:33:00|0.011114
20:33:01|0.011114
20:33:01|0.011114
20:33:02|0.011114
20:33:04|0.011116
20:33:05|0.011119
20:33:06|0.011119
20:33:06|0.011123
20:33:08|0.011123
20:33:08|0.011123
20:33:10|0.011122
20:33:11|0.011122
20:33:12|0.011121
20:33:13|0.011121
20:33:14|0.011121
20:33:15|0.011121
20:33:16|0.011121
20:33:17|0.011118
20:33:18|0.011118
20:33:20|0.011118
20:33:21|0.01112
20:33:21|0.011116
20:33:23|0.011116
20:33:24|0.011115
20:33:24|0.011115
20:33:26|0.011115
20:33:27|0.011128
20:33:28|0.011129
20:33:29|0.011129
20:33:30|0.011129
20:33:31|0.011129
20:33:33|0.011129
20:33:33|0.011131
20:33:35|0.011133
20:33:35|0.011132
20:33:37|0.011132
20:33:38|0.011136
20:33:39|0.011138
20:33:40|0.011137
20:33:41|0.011135
20:33:43|0.011132
20:33:43|0.011123
20:33:44|0.011123
20:33:46|0.011123
20:33:46|0.011123
20:33:48|0.011118
20:33:48|0.011118
20:33:50|0.011118
20:33:50|0.011122
20:33:51|0.011122
20:33:53|0.011122
20:33:54|0.011122
20:33:55|0.011122
20:33:56|0.011122
20:33:58|0.011132
20:33:59|0.011128
20:33:59|0.011128
20:34:00|0.011127
20:34:02|0.011127
20:34:04|0.011135
20:34:04|0.011135
20:34:06|0.011133
20:34:06|0.011133
20:34:08|0.011133
20:34:09|0.011133
20:34:10|0.011134
20:34:12|0.011134
20:34:13|0.011134
20:34:13|0.011134
20:34:15|0.011138
20:34:15|0.011138
20:34:16|0.011138
20:34:18|0.011138
20:34:19|0.011138
20:34:20|0.011139
20:34:22|0.011139
20:34:23|0.011147
20:34:24|0.011145
20:34:25|0.011145
20:34:26|0.011145
20:34:27|0.011145
20:34:28|0.011145
20:34:29|0.011145
20:34:30|0.011145
20:34:31|0.01115
20:34:32|0.01115
20:34:33|0.01115
20:34:34|0.011154
20:34:35|0.011154
20:34:36|0.011154
20:34:37|0.011149
20:34:39|0.011146
20:34:40|0.011144
20:34:41|0.011144
20:34:42|0.011145
20:34:43|0.011145
20:34:44|0.011145
20:34:45|0.011145
20:34:46|0.011142
20:34:47|0.011142
20:34:49|0.01114
20:34:49|0.01114
20:34:51|0.011139
20:34:51|0.011139
20:34:52|0.011139
20:34:53|0.011139
20:34:54|0.011139
20:34:55|0.011139
20:34:56|0.01114
20:34:57|0.01114
20:34:58|0.01114
20:34:59|0.011141
20:35:00|0.011141
20:35:02|0.011141
20:35:03|0.011153
20:35:04|0.011153
20:35:05|0.011152
20:35:06|0.011149
20:35:07|0.011146
20:35:08|0.011146
20:35:09|0.011146
20:35:11|0.011152
20:35:11|0.011155
20:35:13|0.011155
20:35:13|0.011156
20:35:15|0.011155
20:35:15|0.011155
20:35:17|0.011155
20:35:18|0.011154
20:35:19|0.011154
20:35:20|0.011147
20:35:20|0.011147
20:35:22|0.011145
20:35:23|0.011145
20:35:23|0.011145
20:35:26|0.01114
20:35:26|0.01114
20:35:27|0.011139
20:35:28|0.011134
20:35:29|0.011134
20:35:30|0.011133
20:35:31|0.011133
20:35:32|0.011134
20:35:34|0.011135
20:35:35|0.011135
20:35:35|0.011135
20:35:36|0.011135
20:35:37|0.011135
20:35:38|0.011135
20:35:40|0.011135
20:35:41|0.011135
20:35:42|0.011135
20:35:43|0.011135
20:35:43|0.011135
20:35:44|0.011135
20:35:45|0.011135
20:35:46|0.011135
20:35:48|0.011135
20:35:49|0.011135
20:35:49|0.011137
20:35:51|0.011141
20:35:51|0.011141
20:35:52|0.011141
20:35:53|0.011141
20:35:55|0.011137
20:35:55|0.011137
20:35:57|0.011138
20:35:57|0.011138
20:35:59|0.011138
20:36:00|0.011138
20:36:01|0.011141
20:36:03|0.011143
20:36:03|0.011143
20:36:04|0.011143
20:36:05|0.011143
20:36:06|0.011148
20:36:07|0.011147
20:36:09|0.011147
20:36:10|0.011147
20:36:11|0.011147
20:36:12|0.011147
20:36:14|0.011151
20:36:15|0.011151
20:36:17|0.01115
20:36:17|0.01115
20:36:19|0.011147
20:36:20|0.011147
20:36:22|0.011144
20:36:22|0.011144
20:36:24|0.011144
20:36:25|0.011142
20:36:25|0.011142
20:36:27|0.011142
20:36:27|0.011143
20:36:29|0.011141
20:36:30|0.011141
20:36:30|0.011142
20:36:31|0.011142
20:36:32|0.011139
20:36:33|0.011139
20:36:35|0.011143
20:36:36|0.011143
20:36:37|0.011143
20:36:38|0.011143
20:36:39|0.011143
20:36:40|0.011143
20:36:41|0.011143
20:36:42|0.011137
20:36:43|0.011137
20:36:44|0.011137
20:36:45|0.011137
20:36:46|0.011137
20:36:47|0.011137
20:36:48|0.011137
20:36:49|0.011137
20:36:50|0.011137
20:36:51|0.011137
20:36:52|0.011137
20:36:54|0.011134
20:36:54|0.011134
20:36:55|0.011134
20:36:57|0.011134
20:36:58|0.011134
20:36:59|0.011134
20:36:59|0.011134
20:37:00|0.011137
20:37:02|0.011139
20:37:02|0.011145
20:37:03|0.011145
20:37:04|0.011145
20:37:06|0.011145
20:37:06|0.011145
20:37:08|0.011145
20:37:08|0.011145
20:37:11|0.011143
20:37:11|0.011143
20:37:13|0.011143
20:37:13|0.011143
20:37:15|0.011143
20:37:16|0.011143
20:37:17|0.011141
20:37:18|0.011141
20:37:19|0.011141
20:37:20|0.011141
20:37:21|0.011142
20:37:22|0.011142
20:37:23|0.011142
20:37:24|0.011142
20:37:25|0.01114
20:37:26|0.01114
20:37:28|0.01114
20:37:29|0.011141
20:37:30|0.011141
20:37:31|0.011141
20:37:31|0.011141
20:37:32|0.01114
20:37:34|0.01114
20:37:34|0.01114
20:37:35|0.01114
20:37:36|0.01114
20:37:37|0.01114
20:37:39|0.01114
20:37:40|0.01114
20:37:41|0.01114
20:37:42|0.01114
20:37:43|0.01114
20:37:44|0.01114
20:37:45|0.011137
20:37:46|0.011136
20:37:48|0.011136
20:37:48|0.011136
20:37:50|0.011136
20:37:51|0.011136
20:37:52|0.011136
20:37:53|0.011136
20:37:54|0.011136
20:37:55|0.011136
20:37:56|0.011136
20:37:57|0.011136
20:37:58|0.011138
20:37:59|0.011138
20:38:00|0.011138
20:38:01|0.011138
20:38:02|0.011138
20:38:03|0.011135
20:38:04|0.011135
20:38:06|0.011135
20:38:06|0.011135
20:38:07|0.011135
20:38:08|0.011135
20:38:10|0.011135
20:38:11|0.011135
20:38:12|0.011136
20:38:14|0.011136
20:38:15|0.011135
20:38:16|0.011133
20:38:18|0.011132
20:38:19|0.011132
20:38:21|0.011131
20:38:21|0.011132
20:38:22|0.011133
20:38:23|0.011133
20:38:25|0.011133
20:38:25|0.011132
20:38:27|0.011132
20:38:29|0.011132
20:38:29|0.011132
20:38:30|0.011132
20:38:31|0.011132
20:38:33|0.011133
20:38:33|0.011132
20:38:35|0.011132
20:38:36|0.011136
20:38:37|0.011136
20:38:37|0.011136
20:38:41|0.011141
20:38:41|0.011146
20:38:42|0.011146
20:38:44|0.011146
20:38:46|0.011147
20:38:46|0.011147
20:38:47|0.011147
20:38:48|0.011147
20:38:50|0.011153
20:38:51|0.011153
20:38:51|0.011153
20:38:53|0.011151
20:38:54|0.011151
20:38:55|0.011151
20:38:55|0.011151
20:38:56|0.011151
20:38:57|0.011152
20:38:58|0.011152
20:38:59|0.011152
20:39:01|0.011152
20:39:02|0.011155
20:39:03|0.011156
20:39:04|0.011156
20:39:04|0.01115
20:39:06|0.011148
20:39:06|0.011148
20:39:08|0.011148
20:39:08|0.011148
20:39:10|0.011148
20:39:11|0.011148
20:39:13|0.011148
20:39:14|0.011148
20:39:15|0.011148
20:39:16|0.011148
20:39:17|0.011152
20:39:18|0.011151
20:39:18|0.011151
20:39:20|0.011151
20:39:21|0.011151
20:39:23|0.011151
20:39:24|0.011151
20:39:25|0.011151
20:39:27|0.011148
20:39:27|0.011148
20:39:29|0.011148
20:39:30|0.011148
20:39:31|0.011146
20:39:32|0.011146
20:39:34|0.011145
20:39:35|0.011145
20:39:36|0.011145
20:39:37|0.011145
20:39:38|0.011145
20:39:39|0.011145
20:39:40|0.011145
20:39:42|0.011145
20:39:42|0.011145
20:39:44|0.011145
20:39:45|0.011145
20:39:45|0.011145
20:39:47|0.011143
20:39:49|0.011142
20:39:50|0.011142
20:39:51|0.011142
20:39:51|0.011142
20:39:53|0.011139
20:39:54|0.011139
20:39:55|0.011139
20:39:55|0.011139
20:39:56|0.01114
20:39:58|0.01114
20:39:58|0.01114
20:39:59|0.01114
20:40:01|0.011141
20:40:02|0.011141
20:40:03|0.011141
20:40:03|0.011141
20:40:05|0.011141
20:40:06|0.011141
20:40:07|0.011141
20:40:08|0.011142
20:40:09|0.011142
20:40:10|0.011142
20:40:12|0.011142
20:40:12|0.011148
20:40:14|0.011148
20:40:15|0.011148
20:40:16|0.011148
20:40:17|0.01115
20:40:19|0.01115
20:40:20|0.011149
20:40:21|0.011149
20:40:22|0.011148
20:40:23|0.011148
20:40:24|0.011149
20:40:25|0.011149
20:40:26|0.011149
20:40:26|0.011151
20:40:27|0.011151
20:40:28|0.011151
20:40:30|0.011151
20:40:31|0.011153
20:40:32|0.011151
20:40:34|0.011151
20:40:34|0.011152
20:40:35|0.011155
20:40:37|0.011155
20:40:37|0.011154
20:40:38|0.011154
20:40:39|0.011156
20:40:40|0.011156
20:40:42|0.011156
20:40:43|0.011154
20:40:44|0.011154
20:40:45|0.011154
20:40:46|0.011154
20:40:47|0.011153
20:40:48|0.011153
20:40:49|0.011153
20:40:50|0.011153
20:40:51|0.011153
20:40:53|0.011153
20:40:53|0.011153
20:40:54|0.011154
20:40:55|0.011153
20:40:56|0.011153
20:40:57|0.011153
20:40:58|0.011153
20:41:00|0.011149
20:41:01|0.01115
20:41:01|0.01115
20:41:02|0.01115
20:41:03|0.01115
20:41:04|0.01115
20:41:06|0.01115
20:41:07|0.01115
20:41:07|0.01115
20:41:08|0.01115
20:41:09|0.01115
20:41:10|0.01115
20:41:12|0.01115
20:41:13|0.011155
20:41:15|0.011156
20:41:16|0.011156
20:41:18|0.011152
20:41:20|0.011152
20:41:20|0.011152
20:41:22|0.011152
20:41:23|0.011152
20:41:23|0.011147
20:41:24|0.011147
20:41:26|0.011147
20:41:26|0.011148
20:41:28|0.011148
20:41:29|0.011148
20:41:30|0.011148
20:41:31|0.011152
20:41:32|0.011148
20:41:34|0.011148
20:41:34|0.011148
20:41:35|0.011148
20:41:37|0.011148
20:41:37|0.011149
20:41:38|0.011149
20:41:40|0.011149
20:41:40|0.011148
20:41:42|0.011148
20:41:42|0.011148
20:41:44|0.011148
20:41:45|0.011149
20:41:46|0.011149
20:41:46|0.011147
20:41:49|0.011147
20:41:50|0.011155
20:41:51|0.011155
20:41:52|0.011156
20:41:54|0.011153
20:41:54|0.011153
20:41:56|0.011153
20:41:56|0.011154
20:41:57|0.011155
20:41:58|0.011155
20:41:59|0.011155
20:42:00|0.011155
20:42:01|0.011155
20:42:02|0.011155
20:42:04|0.011155
20:42:04|0.011155
20:42:06|0.011155
20:42:07|0.011171
20:42:07|0.01117
20:42:09|0.011168
20:42:10|0.011168
20:42:10|0.011168
20:42:12|0.011168
20:42:13|0.011168
20:42:14|0.011168
20:42:15|0.011168
20:42:17|0.011162
20:42:18|0.01116
20:42:19|0.011162
20:42:20|0.011164
20:42:21|0.011166
20:42:23|0.011166
20:42:23|0.011164
20:42:24|0.011164
20:42:26|0.011164
20:42:27|0.011164
20:42:27|0.011164
20:42:29|0.011164
20:42:30|0.011164
20:42:31|0.011168
20:42:31|0.011166
20:42:32|0.011167
20:42:34|0.011167
20:42:35|0.011167
20:42:36|0.011166
20:42:37|0.011166
20:42:38|0.011166
20:42:40|0.011166
20:42:40|0.011163
20:42:42|0.011161
20:42:42|0.011155
20:42:44|0.011154
20:42:45|0.011152
20:42:46|0.011152
20:42:48|0.011152
20:42:48|0.01115
20:42:49|0.011149
20:42:50|0.01115
20:42:51|0.01115
20:42:52|0.011145
20:42:54|0.011146
20:42:55|0.011142
20:42:55|0.01114
20:42:56|0.011135
20:42:58|0.011135
20:42:59|0.011135
20:43:00|0.011135
20:43:01|0.011135
20:43:02|0.011135
20:43:02|0.011135
20:43:03|0.011135
20:43:05|0.011135
20:43:06|0.011132
20:43:07|0.011134
20:43:08|0.011135
20:43:09|0.011135
20:43:09|0.011135
20:43:10|0.011135
20:43:12|0.011139
20:43:13|0.01114
20:43:14|0.011147
20:43:15|0.011147
20:43:16|0.011147
20:43:17|0.01115
20:43:18|0.01115
20:43:19|0.01115
20:43:20|0.011154
20:43:22|0.011156
20:43:23|0.011156
20:43:24|0.011159
20:43:25|0.011159
20:43:26|0.011159
20:43:27|0.011159
20:43:28|0.011163
20:43:29|0.011168
20:43:31|0.01117
20:43:32|0.01117
20:43:32|0.011166
20:43:34|0.011168
20:43:35|0.01117
20:43:36|0.011172
20:43:37|0.011173
20:43:38|0.011176
20:43:39|0.011177
20:43:40|0.011177
20:43:42|0.011177
20:43:43|0.011177
20:43:44|0.011185
20:43:45|0.011187
20:43:46|0.01119
20:43:47|0.011189
20:43:48|0.011189
20:43:48|0.011189
20:43:50|0.011189
20:43:50|0.011191
20:43:52|0.011191
20:43:53|0.011195
20:43:54|0.011197
20:43:55|0.011197
20:43:56|0.011197
20:43:57|0.011199
20:43:58|0.011197
20:43:59|0.011197
20:44:00|0.0112
20:44:01|0.011201
20:44:02|0.0112
20:44:03|0.0112
20:44:04|0.0112
20:44:05|0.011199
20:44:06|0.011198
20:44:07|0.011198
20:44:08|0.0112
20:44:09|0.011199
20:44:10|0.011199
20:44:12|0.011199
20:44:12|0.011202
20:44:14|0.011202
20:44:14|0.011202
20:44:15|0.011203
20:44:17|0.011202
20:44:18|0.011202
20:44:19|0.011202
20:44:21|0.011205
20:44:22|0.011206
20:44:23|0.011206
20:44:24|0.011208
20:44:25|0.01121
20:44:26|0.01121
20:44:27|0.011212
20:44:29|0.011212
20:44:30|0.011211
20:44:30|0.011211
20:44:32|0.011211
20:44:33|0.01121
20:44:33|0.011206
20:44:34|0.011208
20:44:36|0.01121
20:44:37|0.01121
20:44:38|0.011211
20:44:39|0.011211
20:44:40|0.011211
20:44:41|0.011213
20:44:42|0.011213
20:44:44|0.011213
20:44:44|0.011213
20:44:45|0.011213
20:44:47|0.011213
20:44:47|0.011213
20:44:49|0.011213
20:44:49|0.011213
20:44:50|0.011213
20:44:52|0.011213
20:44:53|0.011213
20:44:54|0.011213
20:44:55|0.011213
20:44:56|0.011209
20:44:57|0.01121
20:44:58|0.011209
20:45:00|0.011209
20:45:01|0.011209
20:45:01|0.011208
20:45:03|0.011207
20:45:03|0.011207
20:45:05|0.011207
20:45:06|0.011207
20:45:06|0.011199
20:45:07|0.011198
20:45:08|0.011197
20:45:09|0.011197
20:45:10|0.011196
20:45:13|0.011196
20:45:14|0.011192
20:45:15|0.011187
20:45:16|0.011185
20:45:18|0.011183
20:45:18|0.011182
20:45:20|0.011186
20:45:21|0.01119
20:45:21|0.011188
20:45:23|0.011188
20:45:24|0.011188
20:45:25|0.011185
20:45:27|0.011185
20:45:27|0.01118
20:45:28|0.011178
20:45:29|0.011173
20:45:30|0.011174
20:45:31|0.011175
20:45:32|0.011177
20:45:33|0.011177
20:45:34|0.011177
20:45:36|0.011178
20:45:36|0.011177
20:45:37|0.011177
20:45:38|0.011177
20:45:40|0.011178
20:45:40|0.011178
20:45:42|0.011178
20:45:43|0.011178
20:45:44|0.011178
20:45:45|0.011178
20:45:46|0.011178
20:45:47|0.011177
20:45:48|0.011176
20:45:49|0.011174
20:45:50|0.011174
20:45:51|0.011174
20:45:52|0.011175
20:45:53|0.011175
20:45:54|0.011176
20:45:55|0.011176
20:45:57|0.011178
20:45:57|0.011179
20:45:58|0.011179
20:46:00|0.011179
20:46:01|0.011178
20:46:01|0.011177
20:46:02|0.011177
20:46:03|0.011177
20:46:05|0.011175
20:46:07|0.011175
20:46:07|0.011175
20:46:08|0.011177
20:46:10|0.011177
20:46:10|0.011174
20:46:12|0.011176
20:46:12|0.011178
20:46:14|0.011179
20:46:14|0.011179
20:46:15|0.011179
20:46:17|0.011178
20:46:18|0.011176
20:46:20|0.011175
20:46:21|0.011175
20:46:22|0.011175
20:46:23|0.011175
20:46:24|0.011174
20:46:25|0.011174
20:46:26|0.011173
20:46:28|0.011172
20:46:29|0.011172
20:46:30|0.011172
20:46:31|0.01117
20:46:32|0.01117
20:46:33|0.011167
20:46:34|0.011167
20:46:35|0.011164
20:46:35|0.011164
20:46:37|0.011163
20:46:38|0.011166
20:46:39|0.011166
20:46:40|0.011166
20:46:41|0.011166
20:46:42|0.011166
20:46:43|0.011166
20:46:44|0.011167
20:46:45|0.011163
20:46:46|0.011163
20:46:47|0.011162
20:46:48|0.011162
20:46:50|0.011162
20:46:50|0.011162
20:46:51|0.011162
20:46:52|0.011162
20:46:54|0.011162
20:46:54|0.011163
20:46:56|0.011169
20:46:57|0.011169
20:46:57|0.011169
20:46:58|0.011169
20:46:59|0.011169
20:47:01|0.011169
20:47:01|0.011171
20:47:02|0.011173
20:47:03|0.011179
20:47:04|0.011181
20:47:05|0.011189
20:47:07|0.01119
20:47:08|0.01119
20:47:09|0.011188
20:47:10|0.011185
20:47:11|0.011182
20:47:12|0.011182
20:47:13|0.011182
20:47:14|0.01118
20:47:14|0.011177
20:47:16|0.011174
20:47:16|0.011172
20:47:18|0.01117
20:47:18|0.011172
20:47:20|0.011173
20:47:20|0.011173
20:47:22|0.011173
20:47:23|0.01118
20:47:24|0.01118
20:47:26|0.01118
20:47:26|0.01118
20:47:28|0.01118
20:47:28|0.01118
20:47:30|0.011184
20:47:31|0.011184
20:47:31|0.011184
20:47:33|0.011184
20:47:34|0.011184
20:47:35|0.011184
20:47:36|0.011187
20:47:37|0.011187
20:47:38|0.011187
20:47:39|0.011187
20:47:41|0.011187
20:47:41|0.011187
20:47:42|0.011186
20:47:43|0.011186
20:47:44|0.011186
20:47:46|0.011186
20:47:46|0.011186
20:47:47|0.011185
20:47:49|0.011185
20:47:49|0.011185
20:47:50|0.011184
20:47:51|0.011184
20:47:52|0.011184
20:47:53|0.011184
20:47:55|0.011185
20:47:55|0.011185
20:47:57|0.011185
20:47:57|0.011185
20:47:58|0.011185
20:48:00|0.011187
20:48:00|0.011187
20:48:02|0.011187
20:48:03|0.011186
20:48:04|0.011185
20:48:05|0.011182
20:48:06|0.011182
20:48:07|0.011184
20:48:08|0.011184
20:48:09|0.011184
20:48:11|0.011184
20:48:11|0.011187
20:48:12|0.011183
20:48:14|0.011183
20:48:15|0.011183
20:48:15|0.011185
20:48:17|0.011185
20:48:17|0.011187
20:48:19|0.011186
20:48:19|0.011186
20:48:22|0.011185
20:48:23|0.011185
20:48:23|0.011186
20:48:25|0.011187
20:48:27|0.011187
20:48:27|0.011187
20:48:28|0.011182
20:48:29|0.011182
20:48:31|0.011182
20:48:31|0.011182
20:48:32|0.011181
20:48:33|0.011181
20:48:35|0.011181
20:48:35|0.011181
20:48:36|0.011181
20:48:37|0.011181
20:48:39|0.011175
20:48:39|0.011175
20:48:40|0.011173
20:48:42|0.011173
20:48:43|0.011171
20:48:44|0.011171
20:48:44|0.011171
20:48:46|0.011169
20:48:47|0.011165
20:48:48|0.011165
20:48:49|0.011168
20:48:50|0.011168
20:48:51|0.011168
20:48:52|0.011168
20:48:54|0.011168
20:48:54|0.011168
20:48:56|0.011169
20:48:57|0.011169
20:48:58|0.011169
20:48:58|0.011169
20:48:59|0.011169
20:49:00|0.011169
20:49:02|0.011169
20:49:03|0.011165
20:49:04|0.011165
20:49:05|0.011164
20:49:05|0.011156
20:49:07|0.011156
20:49:08|0.011156
20:49:09|0.011158
20:49:09|0.011158
20:49:11|0.011157
20:49:12|0.011157
20:49:12|0.011157
20:49:14|0.011157
20:49:14|0.011158
20:49:16|0.011155
20:49:17|0.011155
20:49:18|0.011155
20:49:19|0.011156
20:49:20|0.011156
20:49:21|0.011156
20:49:22|0.011156
20:49:24|0.011156
20:49:25|0.011156
20:49:26|0.011156
20:49:27|0.011151
20:49:28|0.011155
20:49:29|0.011155
20:49:30|0.011155
20:49:31|0.011155
20:49:32|0.011155
20:49:33|0.011157
20:49:35|0.011157
20:49:35|0.011157
20:49:37|0.011157
20:49:38|0.011157
20:49:39|0.011162
20:49:40|0.011167
20:49:41|0.011167
20:49:42|0.011167
20:49:44|0.011168
20:49:44|0.011168
20:49:46|0.011165
20:49:46|0.011165
20:49:48|0.011168
20:49:49|0.011168
20:49:50|0.011168
20:49:51|0.011168
20:49:52|0.011168
20:49:53|0.011169
20:49:54|0.011169
20:49:55|0.011169
20:49:56|0.011168
20:49:57|0.011168
20:49:58|0.011168
20:49:59|0.011168
20:50:00|0.011165
20:50:01|0.011165
20:50:02|0.011165
20:50:03|0.011165
20:50:04|0.011165
20:50:05|0.011161
20:50:06|0.011161
20:50:08|0.011159
20:50:08|0.011159
20:50:10|0.011157
20:50:11|0.011162
20:50:11|0.011162
20:50:12|0.011162
20:50:14|0.011162
20:50:14|0.011162
20:50:15|0.011162
20:50:17|0.011162
20:50:18|0.011158
20:50:18|0.011158
20:50:19|0.011169
20:50:20|0.011169
20:50:23|0.011172
20:50:24|0.011173
20:50:25|0.011173
20:50:26|0.011173
20:50:28|0.011173
20:50:28|0.011173
20:50:30|0.011173
20:50:30|0.011171
20:50:32|0.011171
20:50:33|0.011171
20:50:33|0.011171
20:50:35|0.011171
20:50:36|0.011171
20:50:37|0.011172
20:50:39|0.011172
20:50:40|0.011172
20:50:41|0.011172
20:50:42|0.011173
20:50:43|0.011173
20:50:44|0.011172
20:50:45|0.011172
20:50:46|0.011172
20:50:47|0.011172
20:50:48|0.011173
20:50:49|0.011176
20:50:50|0.011177
20:50:51|0.011177
20:50:52|0.011178
20:50:53|0.011178
20:50:54|0.011178
20:50:56|0.011178
20:50:56|0.011181
20:50:57|0.011181
20:50:58|0.01118
20:51:00|0.01118
20:51:01|0.011183
20:51:02|0.011183
20:51:02|0.011179
20:51:03|0.011179
20:51:04|0.011179
20:51:06|0.011179
20:51:06|0.011179
20:51:08|0.011179
20:51:09|0.011174
20:51:09|0.011172
20:51:11|0.011173
20:51:12|0.011174
20:51:12|0.011174
20:51:14|0.011174
20:51:15|0.011174
20:51:16|0.011174
20:51:17|0.011175
20:51:18|0.011175
20:51:19|0.011175
20:51:20|0.011175
20:51:21|0.011175
20:51:23|0.011173
20:51:25|0.011173
20:51:26|0.011175
20:51:26|0.011176
20:51:28|0.011178
20:51:28|0.011178
20:51:30|0.011178
20:51:30|0.011176
20:51:32|0.011176
20:51:33|0.011176
20:51:34|0.011167
20:51:35|0.011161
20:51:36|0.011163
20:51:37|0.011163
20:51:38|0.011162
20:51:39|0.01116
20:51:40|0.011154
20:51:42|0.011153
20:51:43|0.011153
20:51:43|0.011153
20:51:45|0.011153
20:51:46|0.011152
20:51:46|0.01115
20:51:48|0.011148
20:51:49|0.011151
20:51:49|0.011151
20:51:51|0.011151
20:51:51|0.011151
20:51:54|0.01115
20:51:55|0.01115
20:51:56|0.01115
20:51:57|0.011145
20:51:59|0.011145
20:51:59|0.011146
20:52:00|0.011146
20:52:02|0.011146
20:52:02|0.011147
20:52:03|0.011147
20:52:04|0.011154
20:52:06|0.011148
20:52:06|0.011145
20:52:08|0.011147
20:52:08|0.011148
20:52:09|0.011148
20:52:11|0.011155
20:52:13|0.011155
20:52:13|0.011154
20:52:14|0.011151
20:52:15|0.011148
20:52:17|0.011146
20:52:17|0.011143
20:52:18|0.011144
20:52:20|0.011145
20:52:21|0.011146
20:52:22|0.011148
20:52:24|0.011148
20:52:25|0.011148
20:52:26|0.011148
20:52:27|0.011148
20:52:29|0.011148
20:52:30|0.011148
20:52:32|0.011144
20:52:32|0.011144
20:52:34|0.011144
20:52:35|0.011144
20:52:37|0.011144
20:52:38|0.011145
20:52:39|0.011149
20:52:41|0.011149
20:52:41|0.011149
20:52:42|0.011148
20:52:43|0.011148
20:52:44|0.011152
20:52:45|0.011152
20:52:47|0.011151
20:52:47|0.011151
20:52:49|0.011151
20:52:49|0.011151
20:52:50|0.011151
20:52:52|0.011151
20:52:53|0.011154
20:52:54|0.011154
20:52:55|0.011152
20:52:56|0.011152
20:52:57|0.011152
20:52:58|0.01115
20:52:59|0.01115
20:53:00|0.011149
20:53:01|0.01115
20:53:02|0.011149
20:53:03|0.011148
20:53:04|0.011148
20:53:05|0.011148
20:53:06|0.011148
20:53:07|0.011148
20:53:08|0.011147
20:53:10|0.011147
20:53:10|0.011147
20:53:13|0.011147
20:53:13|0.011147
20:53:14|0.011147
20:53:15|0.011147
20:53:16|0.011147
20:53:17|0.011148
20:53:19|0.011148
20:53:20|0.011148
20:53:20|0.011148
20:53:22|0.011148
20:53:23|0.011148
20:53:24|0.011148
20:53:26|0.011149
20:53:27|0.011149
20:53:28|0.011149
20:53:29|0.011149
20:53:30|0.011149
20:53:31|0.011149
20:53:32|0.011149
20:53:34|0.011149
20:53:34|0.01115
20:53:35|0.011152
20:53:37|0.011152
20:53:38|0.011152
20:53:38|0.011152
20:53:40|0.011152
20:53:40|0.011151
20:53:42|0.011152
20:53:42|0.011152
20:53:43|0.011152
20:53:44|0.011152
20:53:46|0.011152
20:53:46|0.011152
20:53:48|0.011152
20:53:49|0.011149
20:53:49|0.011149
20:53:50|0.011149
20:53:51|0.011149
20:53:52|0.011149
20:53:54|0.011149
20:53:55|0.011149
20:53:56|0.011149
20:53:57|0.011149
20:53:58|0.011149
20:53:59|0.011149
20:54:00|0.011149
20:54:01|0.011146
20:54:02|0.011146
20:54:03|0.011146
20:54:04|0.011145
20:54:05|0.011142
20:54:07|0.011142
20:54:07|0.011146
20:54:08|0.011146
20:54:09|0.011146
20:54:10|0.011146
20:54:11|0.011142
20:54:12|0.011142
20:54:13|0.011142
20:54:14|0.011142
20:54:15|0.011142
20:54:16|0.011141
20:54:17|0.011139
20:54:18|0.011139
20:54:19|0.011144
20:54:20|0.011144
20:54:22|0.011144
20:54:23|0.011144
20:54:23|0.011144
20:54:24|0.011144
20:54:25|0.011144
20:54:27|0.011144
20:54:29|0.011143
20:54:30|0.011143
20:54:30|0.011143
20:54:32|0.011144
20:54:33|0.011144
20:54:34|0.011143
20:54:36|0.011144
20:54:37|0.011144
20:54:37|0.011144
20:54:38|0.011144
20:54:40|0.011144
20:54:41|0.011144
20:54:41|0.011143
20:54:43|0.011143
20:54:45|0.011143
20:54:46|0.011143
20:54:46|0.011143
20:54:48|0.011143
20:54:49|0.011142
20:54:50|0.011142
20:54:50|0.011142
20:54:51|0.011142
20:54:52|0.011142
20:54:54|0.011142
20:54:55|0.011142
20:54:55|0.011142
20:54:56|0.011142
20:54:58|0.011142
20:54:59|0.011142
20:55:00|0.011142
20:55:01|0.011142
20:55:03|0.011142
20:55:03|0.011135
20:55:04|0.011135
20:55:05|0.011135
20:55:06|0.011135
20:55:07|0.011132
20:55:08|0.011132
20:55:09|0.011129
20:55:10|0.011129
20:55:12|0.011135
20:55:13|0.011135
20:55:14|0.011143
20:55:15|0.01114
20:55:17|0.011141
20:55:17|0.011141
20:55:18|0.011148
20:55:19|0.011149
20:55:20|0.011149
20:55:21|0.011158
20:55:22|0.011157
20:55:23|0.011168
20:55:24|0.011166
20:55:27|0.011166
20:55:27|0.011167
20:55:29|0.011167
20:55:30|0.011167
20:55:31|0.011167
20:55:32|0.011167
20:55:33|0.011167
20:55:34|0.011167
20:55:35|0.011167
20:55:36|0.011167
20:55:37|0.011167
20:55:39|0.011165
20:55:39|0.011165
20:55:40|0.01116
20:55:41|0.011153
20:55:43|0.01115
20:55:43|0.01115
20:55:45|0.01115
20:55:46|0.01115
20:55:47|0.01115
20:55:48|0.01115
20:55:48|0.011155
20:55:49|0.011155
20:55:51|0.011155
20:55:52|0.011155
20:55:53|0.011156
20:55:54|0.011156
20:55:56|0.011156
20:55:56|0.011156
20:55:57|0.011157
20:55:59|0.011157
20:56:00|0.011156
20:56:01|0.011154
20:56:02|0.011154
20:56:03|0.011155
20:56:05|0.011155
20:56:05|0.011155
20:56:06|0.011155
20:56:07|0.011155
20:56:08|0.011155
20:56:09|0.011151
20:56:11|0.011151
20:56:11|0.011151
20:56:13|0.01115
20:56:13|0.01115
20:56:15|0.01115
20:56:16|0.011148
20:56:17|0.011148
20:56:18|0.011148
20:56:19|0.011143
20:56:20|0.011143
20:56:21|0.011143
20:56:22|0.011143
20:56:23|0.011143
20:56:24|0.011144
20:56:25|0.011144
20:56:27|0.011148
20:56:27|0.011148
20:56:29|0.011146
20:56:30|0.011144
20:56:31|0.011144
20:56:32|0.011144
20:56:34|0.011144
20:56:35|0.011141
20:56:36|0.011141
20:56:37|0.011138
20:56:37|0.011135
20:56:40|0.011135
20:56:40|0.011135
20:56:42|0.011135
20:56:43|0.011135
20:56:44|0.011135
20:56:45|0.011133
20:56:46|0.011133
20:56:47|0.011133
20:56:48|0.011133
20:56:48|0.011133
20:56:49|0.011133
20:56:51|0.011133
20:56:51|0.011133
20:56:53|0.011134
20:56:53|0.011134
20:56:55|0.011135
20:56:56|0.011135
20:56:57|0.011135
20:56:58|0.011135
20:56:59|0.011135
20:57:00|0.011135
20:57:01|0.011136
20:57:02|0.011138
20:57:03|0.011138
20:57:04|0.011138
20:57:06|0.01114
20:57:06|0.011145
20:57:08|0.011147
20:57:08|0.011147
20:57:10|0.011147
20:57:11|0.011147
20:57:12|0.011147
20:57:13|0.011148
20:57:14|0.011149
20:57:15|0.011148
20:57:17|0.011146
20:57:17|0.011146
20:57:18|0.011145
20:57:20|0.011145
20:57:21|0.011149
20:57:21|0.011151
20:57:22|0.011151
20:57:23|0.011151
20:57:24|0.011151
20:57:25|0.011151
20:57:26|0.011151
20:57:28|0.011151
20:57:29|0.011151
20:57:31|0.011149
20:57:32|0.011149
20:57:33|0.011149
20:57:34|0.011146
20:57:35|0.011146
20:57:36|0.011147
20:57:37|0.011147
20:57:38|0.011147
20:57:39|0.011147
20:57:41|0.011147
20:57:41|0.011147
20:57:42|0.011147
20:57:43|0.011147
20:57:45|0.011146
20:57:46|0.011146
20:57:46|0.011146
20:57:47|0.011147
20:57:49|0.011146
20:57:49|0.011146
20:57:51|0.011145
20:57:52|0.011145
20:57:53|0.011145
20:57:55|0.011145
20:57:56|0.011145
20:57:57|0.011145
20:57:58|0.011145
20:58:00|0.011145
20:58:00|0.011147
20:58:01|0.011154
20:58:02|0.011151
20:58:04|0.011151
20:58:04|0.011151
20:58:05|0.01115
20:58:06|0.01115
20:58:08|0.01115
20:58:09|0.01115
20:58:10|0.01115
20:58:11|0.01115
20:58:13|0.01115
20:58:13|0.01115
20:58:14|0.011156
20:58:16|0.011156
20:58:16|0.011156
20:58:17|0.011157
20:58:19|0.011157
20:58:19|0.011157
20:58:20|0.011157
20:58:22|0.011159
20:58:23|0.011159
20:58:23|0.011159
20:58:24|0.011158
20:58:25|0.011158
20:58:27|0.011158
20:58:28|0.011158
20:58:30|0.011158
20:58:31|0.011158
20:58:33|0.011159
20:58:33|0.011159
20:58:35|0.011159
20:58:36|0.011161
20:58:37|0.011163
20:58:38|0.011163
20:58:39|0.011163
20:58:40|0.011167
20:58:41|0.011167
20:58:42|0.011167
20:58:44|0.011167
20:58:44|0.011175
20:58:45|0.011175
20:58:47|0.011175
20:58:48|0.011169
20:58:50|0.01117
20:58:51|0.01117
20:58:51|0.011173
20:58:52|0.011172
20:58:53|0.011172
20:58:54|0.011171
20:58:55|0.011171
20:58:56|0.011171
20:58:57|0.011171
20:58:58|0.011171
20:59:00|0.011171
20:59:00|0.01117
20:59:01|0.011167
20:59:02|0.011164
20:59:04|0.011164
20:59:05|0.011164
20:59:05|0.011161
20:59:07|0.011156
20:59:08|0.011156
20:59:08|0.011156
20:59:09|0.011157
20:59:11|0.011157
20:59:12|0.011157
20:59:13|0.011157
20:59:14|0.011157
20:59:16|0.011158
20:59:17|0.011158
20:59:18|0.011158
20:59:19|0.011158
20:59:19|0.011158
20:59:21|0.011158
20:59:22|0.011158
20:59:23|0.011158
20:59:24|0.011158
20:59:24|0.011158
20:59:25|0.011157
20:59:27|0.011157
20:59:27|0.011157
20:59:29|0.011157
20:59:31|0.011157
20:59:32|0.011153
20:59:33|0.011153
20:59:34|0.011152
20:59:36|0.011152
20:59:37|0.011152
20:59:38|0.011152
20:59:38|0.011155
20:59:40|0.011155
20:59:41|0.011155
20:59:42|0.011155
20:59:43|0.011155
20:59:45|0.011155
20:59:45|0.011155
20:59:47|0.011155
20:59:47|0.011155
20:59:48|0.011156
20:59:50|0.011156
20:59:50|0.011156
20:59:52|0.011156
20:59:52|0.011156
20:59:53|0.011156
20:59:54|0.011158
20:59:56|0.011158
20:59:57|0.011158
20:59:57|0.011158
20:59:59|0.011158
20:59:59|0.011158
21:00:01|0.011158
21:00:02|0.011156
21:00:03|0.011156
21:00:04|0.011156
21:00:05|0.011156
21:00:05|0.011156
21:00:07|0.011156
21:00:07|0.011156
21:00:08|0.011153
21:00:10|0.011152
21:00:10|0.011152
21:00:11|0.011151
21:00:13|0.011151
21:00:14|0.011151
21:00:15|0.011151
21:00:16|0.01115
21:00:17|0.01115
21:00:18|0.011149
21:00:19|0.011148
21:00:20|0.011153
21:00:21|0.011155
21:00:21|0.011155
21:00:23|0.011159
21:00:24|0.011161
21:00:25|0.01116
21:00:26|0.01116
21:00:27|0.01116
21:00:28|0.011154
21:00:29|0.011154
21:00:30|0.011154
21:00:31|0.011154
21:00:33|0.011154
21:00:33|0.011154
21:00:35|0.011154
21:00:36|0.011154
21:00:37|0.011154
21:00:38|0.011148
21:00:39|0.011149
21:00:40|0.011149
21:00:41|0.011153
21:00:42|0.011153
21:00:44|0.011153
21:00:45|0.011153
21:00:45|0.011153
21:00:47|0.011153
21:00:47|0.01115
21:00:48|0.01115
21:00:50|0.01115
21:00:50|0.01115
21:00:52|0.011153
21:00:53|0.01115
21:00:54|0.01115
21:00:55|0.01115
21:00:57|0.01115
21:00:58|0.01115
21:00:58|0.01115
21:00:59|0.011147
21:01:01|0.011147
21:01:02|0.011147
21:01:04|0.01115
21:01:04|0.011153
21:01:05|0.011153
21:01:07|0.011152
21:01:08|0.011152
21:01:09|0.011151
21:01:10|0.011151
21:01:11|0.011151
21:01:12|0.011151
21:01:13|0.011151
21:01:14|0.011151
21:01:16|0.011151
21:01:16|0.011148
21:01:17|0.011148
21:01:18|0.011146
21:01:19|0.011145
21:01:21|0.011145
21:01:21|0.011145
21:01:22|0.011145
21:01:23|0.011147
21:01:25|0.011147
21:01:25|0.011147
21:01:26|0.011147
21:01:27|0.011147
21:01:28|0.011143
21:01:29|0.011143
21:01:31|0.011143
21:01:32|0.011147
21:01:34|0.011142
21:01:35|0.01114
21:01:36|0.01114
21:01:37|0.01114
21:01:38|0.011137
21:01:39|0.011135
21:01:40|0.011135
21:01:41|0.011135
21:01:43|0.011135
21:01:44|0.011135
21:01:45|0.011133
21:01:45|0.011133
21:01:46|0.011133
21:01:47|0.011133
21:01:48|0.011133
21:01:49|0.011133
21:01:51|0.01113
21:01:51|0.011128
21:01:52|0.011128
21:01:54|0.011128
21:01:55|0.011128
21:01:56|0.011128
21:01:57|0.011128
21:01:58|0.01113
21:01:59|0.01113
21:02:00|0.011131
21:02:01|0.011137
21:02:02|0.011134
21:02:03|0.011131
21:02:05|0.011128
21:02:06|0.011128
21:02:06|0.011128
21:02:09|0.011128
21:02:10|0.011128
21:02:10|0.011128
21:02:12|0.011128
21:02:13|0.011128
21:02:15|0.011127
21:02:16|0.011129
21:02:17|0.011129
21:02:18|0.011128
21:02:19|0.011128
21:02:20|0.011128
21:02:21|0.011128
21:02:22|0.01113
21:02:23|0.01113
21:02:24|0.01113
21:02:25|0.01113
21:02:26|0.011129
21:02:27|0.011128
21:02:28|0.011128
21:02:29|0.011128
21:02:31|0.011128
21:02:31|0.011129
21:02:33|0.011129
21:02:35|0.011129
21:02:36|0.011129
21:02:37|0.011129
21:02:38|0.011128
21:02:40|0.011128
21:02:41|0.011128
21:02:42|0.01113
21:02:43|0.01113
21:02:44|0.011132
21:02:45|0.011132
21:02:46|0.01113
21:02:47|0.01113
21:02:48|0.011134
21:02:50|0.011138
21:02:50|0.01114
21:02:52|0.011145
21:02:53|0.011146
21:02:53|0.011146
21:02:54|0.011146
21:02:55|0.01115
21:02:56|0.01115
21:02:57|0.01115
21:02:58|0.01115
21:03:00|0.011149
21:03:01|0.011148
21:03:01|0.011148
21:03:03|0.011148
21:03:03|0.011154
21:03:05|0.011154
21:03:05|0.011156
21:03:06|0.011163
21:03:07|0.011163
21:03:08|0.011163
21:03:10|0.011165
21:03:11|0.011164
21:03:12|0.011164
21:03:13|0.011163
21:03:14|0.011163
21:03:15|0.011162
21:03:16|0.011164
21:03:17|0.011164
21:03:18|0.011166
21:03:19|0.011166
21:03:20|0.011166
21:03:21|0.011166
21:03:22|0.011166
21:03:23|0.011174
21:03:24|0.011173
21:03:25|0.011173
21:03:27|0.011173
21:03:27|0.011173
21:03:28|0.011173
21:03:29|0.011173
21:03:30|0.011174
21:03:32|0.011176
21:03:33|0.011176
21:03:35|0.011173
21:03:36|0.011175
21:03:37|0.011174
21:03:38|0.011174
21:03:39|0.011174
21:03:40|0.011174
21:03:41|0.011174
21:03:43|0.011174
21:03:44|0.011174
21:03:45|0.011173
21:03:45|0.011173
21:03:46|0.011173
21:03:47|0.011173
21:03:48|0.011173
21:03:50|0.011173
21:03:51|0.011173
21:03:52|0.011173
21:03:52|0.011173
21:03:54|0.011172
21:03:55|0.011173
21:03:56|0.011173
21:03:57|0.011173
21:03:57|0.011173
21:03:59|0.01117
21:04:00|0.01117
21:04:01|0.011173
21:04:02|0.011173
21:04:04|0.011177
21:04:04|0.011177
21:04:05|0.011182
21:04:06|0.011183
21:04:07|0.011183
21:04:09|0.011183
21:04:10|0.011183
21:04:11|0.011182
21:04:12|0.011186
21:04:13|0.01119
21:04:14|0.011194
21:04:15|0.011195
21:04:17|0.011196
21:04:18|0.011196
21:04:18|0.011191
21:04:20|0.011191
21:04:20|0.011186
21:04:22|0.011186
21:04:22|0.011183
21:04:24|0.011183
21:04:24|0.011183
21:04:27|0.011183
21:04:27|0.011183
21:04:28|0.011183
21:04:29|0.011183
21:04:30|0.011177
21:04:31|0.011177
21:04:32|0.011177
21:04:34|0.011175
21:04:35|0.011176
21:04:36|0.011176
21:04:38|0.01117
21:04:39|0.011169
21:04:40|0.01117
21:04:41|0.01117
21:04:43|0.01117
21:04:44|0.01117
21:04:45|0.01117
21:04:46|0.011168
21:04:47|0.011168
21:04:48|0.011168
21:04:50|0.01117
21:04:51|0.01117
21:04:51|0.011169
21:04:53|0.011169
21:04:53|0.011169
21:04:55|0.011169
21:04:56|0.011169
21:04:57|0.011169
21:04:58|0.011169
21:04:59|0.011169
21:05:00|0.011171
21:05:02|0.011171
21:05:02|0.011171
21:05:03|0.011173
21:05:06|0.011175
21:05:07|0.011175
21:05:07|0.011182
21:05:09|0.011182
21:05:10|0.011182
21:05:11|0.011182
21:05:12|0.011183
21:05:13|0.011186
21:05:14|0.011186
21:05:15|0.011186
21:05:16|0.011187
21:05:17|0.011187
21:05:18|0.011186
21:05:19|0.011191
21:05:20|0.011191
21:05:21|0.011191
21:05:22|0.011191
21:05:23|0.011186
21:05:24|0.011186
21:05:25|0.011186
21:05:26|0.011186
21:05:27|0.011186
21:05:28|0.011178
21:05:29|0.011178
21:05:30|0.011178
21:05:31|0.011176
21:05:32|0.011176
21:05:33|0.011177
21:05:34|0.011181
21:05:35|0.011182
21:05:37|0.011182
21:05:37|0.011182
21:05:39|0.011186
21:05:39|0.011186
21:05:40|0.011186
21:05:42|0.011186
21:05:43|0.011186
21:05:43|0.011186
21:05:45|0.011181
21:05:46|0.011181
21:05:46|0.011181
21:05:48|0.011181
21:05:49|0.011181
21:05:50|0.011182
21:05:51|0.011182
21:05:52|0.011183
21:05:54|0.011183
21:05:54|0.011181
21:05:56|0.011178
21:05:56|0.011177
21:05:58|0.011177
21:05:59|0.011177
21:06:00|0.011175
21:06:01|0.011172
21:06:02|0.011174
21:06:02|0.01117
21:06:03|0.01117
21:06:05|0.011165
21:06:06|0.011165
21:06:07|0.011167
21:06:09|0.011167
21:06:10|0.011164
21:06:11|0.011164
21:06:12|0.011164
21:06:13|0.011164
21:06:14|0.011162
21:06:15|0.011156
21:06:16|0.011156
21:06:18|0.011156
21:06:18|0.011156
21:06:19|0.011157
21:06:20|0.011163
21:06:21|0.011163
21:06:23|0.011163
21:06:23|0.011163
21:06:24|0.011163
21:06:25|0.011163
21:06:26|0.011163
21:06:28|0.011162
21:06:29|0.011163
21:06:30|0.011163
21:06:31|0.011164
21:06:31|0.011164
21:06:33|0.011166
21:06:34|0.011166
21:06:35|0.011166
21:06:36|0.011163
21:06:37|0.011163
21:06:38|0.011164
21:06:40|0.011164
21:06:41|0.011164
21:06:42|0.011169
21:06:42|0.011169
21:06:44|0.011169
21:06:45|0.011169
21:06:46|0.011169
21:06:47|0.011169
21:06:48|0.011169
21:06:49|0.011169
21:06:50|0.011169
21:06:51|0.011169
21:06:52|0.011169
21:06:53|0.011169
21:06:54|0.011169
21:06:56|0.011169
21:06:57|0.011163
21:06:58|0.011163
21:06:59|0.011163
21:07:00|0.011163
21:07:01|0.011163
21:07:02|0.011163
21:07:03|0.011163
21:07:03|0.011163
21:07:05|0.011163
21:07:06|0.01116
21:07:07|0.01116
21:07:08|0.01116
21:07:09|0.01116
21:07:10|0.011162
21:07:11|0.011159
21:07:12|0.011153
21:07:13|0.01114
21:07:14|0.011137
21:07:15|0.011137
21:07:16|0.011137
21:07:17|0.011138
21:07:19|0.011138
21:07:19|0.011138
21:07:20|0.01114
21:07:22|0.011141
21:07:23|0.011141
21:07:24|0.011143
21:07:24|0.011143
21:07:26|0.011143
21:07:27|0.011143
21:07:28|0.011143
21:07:29|0.011143
21:07:30|0.011143
21:07:31|0.011143
21:07:32|0.011143
21:07:33|0.011143
21:07:34|0.011143
21:07:35|0.011138
21:07:36|0.011138
21:07:37|0.011138
21:07:38|0.011138
21:07:39|0.011134
21:07:41|0.011134
21:07:42|0.011135
21:07:44|0.011135
21:07:44|0.011136
21:07:46|0.011135
21:07:47|0.011135
21:07:48|0.011135
21:07:49|0.011135
21:07:51|0.011133
21:07:52|0.011133
21:07:53|0.011133
21:07:54|0.011133
21:07:55|0.011134
21:07:56|0.011134
21:07:57|0.011134
21:07:58|0.011134
21:07:59|0.011133
21:08:01|0.011133
21:08:01|0.011133
21:08:03|0.011133
21:08:04|0.011131
21:08:05|0.011132
21:08:06|0.011132
21:08:07|0.011132
21:08:08|0.011132
21:08:09|0.011132
21:08:10|0.011132
21:08:11|0.011132
21:08:12|0.011132
21:08:13|0.011132
21:08:15|0.011133
21:08:15|0.011135
21:08:17|0.011135
21:08:19|0.011135
21:08:19|0.011132
21:08:20|0.011132
21:08:21|0.011132
21:08:22|0.01113
21:08:23|0.01113
21:08:24|0.01113
21:08:26|0.011132
21:08:26|0.011132
21:08:27|0.011132
21:08:28|0.011132
21:08:30|0.01113
21:08:31|0.01113
21:08:31|0.01113
21:08:32|0.011129
21:08:33|0.011129
21:08:34|0.011129
21:08:36|0.011129
21:08:37|0.011129
21:08:38|0.011129
21:08:40|0.011126
21:08:41|0.011126
21:08:42|0.011126
21:08:43|0.011124
21:08:44|0.011124
21:08:44|0.011122
21:08:47|0.011122
21:08:47|0.011122
21:08:48|0.011122
21:08:49|0.011122
21:08:50|0.011122
21:08:51|0.011122
21:08:52|0.011122
21:08:54|0.011122
21:08:55|0.011122
21:08:55|0.011123
21:08:56|0.011123
21:08:58|0.011123
21:08:59|0.011123
21:09:00|0.011123
21:09:01|0.01112
21:09:02|0.011122
21:09:03|0.011122
21:09:04|0.011122
21:09:05|0.011122
21:09:06|0.011123
21:09:07|0.011123
21:09:08|0.011124
21:09:09|0.011124
21:09:10|0.011121
21:09:11|0.011121
21:09:12|0.01112
21:09:13|0.01112
21:09:14|0.01112
21:09:15|0.011115
21:09:17|0.011116
21:09:17|0.011116
21:09:18|0.011115
21:09:19|0.011115
21:09:20|0.011115
21:09:21|0.011115
21:09:22|0.011113
21:09:23|0.011113
21:09:25|0.011113
21:09:26|0.011113
21:09:27|0.011113
21:09:28|0.011111
21:09:29|0.011112
21:09:30|0.011112
21:09:31|0.011112
21:09:32|0.011112
21:09:33|0.011114
21:09:34|0.011113
21:09:36|0.011114
21:09:37|0.011102
21:09:38|0.011098
21:09:39|0.0111
21:09:40|0.011098
21:09:42|0.011099
21:09:43|0.011099
21:09:44|0.011097
21:09:44|0.011097
21:09:46|0.011097
21:09:47|0.011096
21:09:48|0.011099
21:09:49|0.0111
21:09:50|0.0111
21:09:52|0.0111
21:09:52|0.011102
21:09:53|0.011102
21:09:55|0.011102
21:09:56|0.011102
21:09:56|0.011102
21:09:58|0.0111
21:09:58|0.0111
21:10:00|0.0111
21:10:01|0.011101
21:10:02|0.011106
21:10:03|0.011106
21:10:04|0.011105
21:10:06|0.011105
21:10:06|0.011109
21:10:07|0.011112
21:10:08|0.011116
21:10:09|0.011116
21:10:10|0.011105
21:10:11|0.011105
21:10:12|0.011107
21:10:13|0.011108
21:10:15|0.011108
21:10:16|0.011108
21:10:16|0.011108
21:10:18|0.011106
21:10:18|0.011105
21:10:19|0.011105
21:10:20|0.011107
21:10:21|0.011109
21:10:23|0.011109
21:10:24|0.011107
21:10:25|0.011108
21:10:25|0.011108
21:10:26|0.011108
21:10:28|0.011108
21:10:28|0.011107
21:10:29|0.011109
21:10:31|0.011109
21:10:32|0.011108
21:10:33|0.011109
21:10:34|0.01111
21:10:35|0.011109
21:10:36|0.011106
21:10:37|0.011102
21:10:38|0.011101
21:10:39|0.011101
21:10:40|0.011102
21:10:41|0.011103
21:10:42|0.011103
21:10:43|0.011109
21:10:44|0.011108
21:10:45|0.011108
21:10:47|0.011106
21:10:47|0.011106
21:10:49|0.011099
21:10:50|0.01111
21:10:51|0.011117
21:10:52|0.011119
21:10:53|0.011116
21:10:54|0.011115
21:10:56|0.011113
21:10:56|0.011113
21:10:58|0.011113
21:10:59|0.011116
21:11:00|0.011107
21:11:01|0.011111
21:11:01|0.011115
21:11:03|0.011119
21:11:04|0.011119
21:11:05|0.011119
21:11:06|0.011123
21:11:07|0.011124
21:11:08|0.011129
21:11:09|0.011129
21:11:11|0.011132
21:11:11|0.011132
21:11:12|0.011136
21:11:13|0.011136
21:11:15|0.01114
21:11:15|0.01114
21:11:17|0.011138
21:11:17|0.011137
21:11:19|0.011142
21:11:19|0.011144
21:11:21|0.011145
21:11:22|0.011145
21:11:23|0.011143
21:11:24|0.011147
21:11:25|0.011147
21:11:26|0.011147
21:11:28|0.011148
21:11:28|0.011148
21:11:29|0.011148
21:11:30|0.011147
21:11:34|0.011147
21:11:34|0.011155
21:11:35|0.011155
21:11:36|0.011153
21:11:37|0.011153
21:11:38|0.011153
21:11:39|0.011155
21:11:40|0.011155
21:11:41|0.011155
21:11:43|0.011156
21:11:44|0.011156
21:11:46|0.011152
21:11:47|0.011149
21:11:47|0.011143
21:11:49|0.011147
21:11:50|0.011147
21:11:51|0.011147
21:11:52|0.011147
21:11:53|0.011149
21:11:55|0.011148
21:11:56|0.011148
21:11:57|0.011148
21:11:58|0.011148
21:11:59|0.011148
21:12:00|0.011153
21:12:01|0.011153
21:12:02|0.011152
21:12:03|0.011154
21:12:04|0.011155
21:12:05|0.011155
21:12:07|0.011155
21:12:08|0.011151
21:12:09|0.011152
21:12:09|0.011155
21:12:11|0.011153
21:12:12|0.011153
21:12:13|0.011153
21:12:14|0.011153
21:12:15|0.011151
21:12:16|0.011149
21:12:17|0.011149
21:12:18|0.011149
21:12:20|0.01115
21:12:20|0.01115
21:12:21|0.01115
21:12:22|0.01115
21:12:23|0.01115
21:12:24|0.01115
21:12:25|0.01115
21:12:26|0.01115
21:12:27|0.01115
21:12:28|0.01115
21:12:30|0.011151
21:12:30|0.011151
21:12:31|0.011151
21:12:32|0.011151
21:12:33|0.011151
21:12:34|0.011149
21:12:36|0.011149
21:12:37|0.011156
21:12:38|0.011157
21:12:39|0.011161
21:12:39|0.011164
21:12:40|0.011164
21:12:41|0.011162
21:12:42|0.011162
21:12:44|0.011162
21:12:46|0.011165
21:12:46|0.011164
21:12:47|0.011164
21:12:48|0.011159
21:12:49|0.011154
21:12:50|0.011154
21:12:51|0.011154
21:12:53|0.011152
21:12:54|0.011152
21:12:55|0.011152
21:12:56|0.011154
21:12:57|0.011161
21:12:58|0.011161
21:12:58|0.011161
21:13:00|0.011161
21:13:01|0.011161
21:13:02|0.011161
21:13:04|0.011161
21:13:04|0.011161
21:13:05|0.011161
21:13:07|0.011161
21:13:08|0.011161
21:13:09|0.011161
21:13:10|0.011161
21:13:11|0.011163
21:13:12|0.011164
21:13:12|0.011164
21:13:13|0.011164
21:13:15|0.011164
21:13:16|0.011163
21:13:17|0.011163
21:13:18|0.011164
21:13:18|0.011164
21:13:19|0.011164
21:13:21|0.011166
21:13:22|0.011166
21:13:22|0.011166
21:13:24|0.011166
21:13:25|0.011166
21:13:26|0.011166
21:13:27|0.011166
21:13:28|0.011166
21:13:29|0.011166
21:13:30|0.011166
21:13:32|0.011166
21:13:32|0.011166
21:13:33|0.011167
21:13:34|0.011169
21:13:35|0.01117
21:13:36|0.011169
21:13:38|0.011169
21:13:39|0.011167
21:13:40|0.011167
21:13:40|0.011167
21:13:41|0.011165
21:13:42|0.011165
21:13:45|0.011165
21:13:46|0.011165
21:13:47|0.011165
21:13:48|0.011165
21:13:50|0.011164
21:13:50|0.011164
21:13:52|0.011164
21:13:52|0.011164
21:13:53|0.011164
21:13:55|0.011162
21:13:56|0.011162
21:13:57|0.011162
21:13:58|0.011161
21:14:00|0.011164
21:14:01|0.011159
21:14:02|0.011162
21:14:03|0.011162
21:14:04|0.011162
21:14:05|0.011162
21:14:06|0.011164
21:14:07|0.011164
21:14:09|0.011166
21:14:09|0.011166
21:14:10|0.01117
21:14:11|0.01117
21:14:13|0.01117
21:14:14|0.011171
21:14:15|0.011171
21:14:15|0.011171
21:14:16|0.011171
21:14:18|0.011171
21:14:19|0.011171
21:14:20|0.011171
21:14:21|0.011171
21:14:22|0.011171
21:14:24|0.011172
21:14:25|0.011173
21:14:25|0.011177
21:14:26|0.011174
21:14:27|0.011171
21:14:28|0.011172
21:14:29|0.011172
21:14:30|0.011172
21:14:32|0.011172
21:14:33|0.011172
21:14:33|0.011172
21:14:35|0.011172
21:14:36|0.011171
21:14:37|0.011171
21:14:38|0.011171
21:14:39|0.011172
21:14:40|0.011172
21:14:41|0.011173
21:14:42|0.011173
21:14:43|0.011172
21:14:44|0.011172
21:14:46|0.011173
21:14:47|0.011171
21:14:48|0.011171
21:14:49|0.011171
21:14:50|0.011171
21:14:51|0.011171
21:14:52|0.011171
21:14:54|0.011167
21:14:54|0.011167
21:14:56|0.011167
21:14:57|0.011167
21:14:58|0.011167
21:14:59|0.011167
21:15:00|0.011167
21:15:01|0.011168
21:15:02|0.011168
21:15:03|0.011168
21:15:05|0.011168
21:15:05|0.011168
21:15:07|0.011166
21:15:08|0.011164
21:15:09|0.011164
21:15:10|0.011164
21:15:11|0.011158
21:15:12|0.01116
21:15:13|0.01116
21:15:14|0.01116
21:15:15|0.01116
21:15:16|0.01116
21:15:17|0.01116
21:15:18|0.01116
21:15:19|0.011163
21:15:20|0.011163
21:15:21|0.011164
21:15:22|0.011162
21:15:23|0.011164
21:15:24|0.011164
21:15:25|0.011164
21:15:26|0.011166
21:15:28|0.011166
21:15:28|0.011166
21:15:30|0.011164
21:15:31|0.011164
21:15:32|0.011164
21:15:33|0.011164
21:15:34|0.011164
21:15:35|0.011163
21:15:36|0.011163
21:15:37|0.011163
21:15:38|0.011159
21:15:38|0.011159
21:15:40|0.011159
21:15:41|0.011159
21:15:41|0.011159
21:15:43|0.01116
21:15:44|0.01116
21:15:45|0.01116
21:15:47|0.01116
21:15:49|0.011157
21:15:50|0.011157
21:15:50|0.011158
21:15:51|0.011158
21:15:53|0.011158
21:15:54|0.011163
21:15:56|0.011163
21:15:57|0.011162
21:15:58|0.011162
21:15:59|0.011162
21:16:00|0.011162
21:16:01|0.011162
21:16:02|0.011163
21:16:04|0.01116
21:16:04|0.01116
21:16:05|0.01116
21:16:06|0.011162
21:16:07|0.011162
21:16:08|0.011162
21:16:09|0.011162
21:16:11|0.011162
21:16:12|0.011163
21:16:19|0.011167
21:16:20|0.011167
21:16:22|0.011167
21:16:22|0.011167
21:16:23|0.011169
21:16:24|0.011171
21:16:25|0.011171
21:16:26|0.01117
21:16:27|0.01117
21:16:28|0.01117
21:16:29|0.011171
21:16:30|0.011171
21:16:31|0.011171
21:16:32|0.011172
21:16:33|0.011172
21:16:34|0.011172
21:16:35|0.011172
21:16:36|0.011172
21:16:37|0.011172
21:16:39|0.011168
21:16:39|0.011168
21:16:40|0.011168
21:16:41|0.011167
21:16:42|0.011165
21:16:44|0.011165
21:16:44|0.011164
21:16:46|0.011165
21:16:47|0.011165
21:16:48|0.011165
21:16:48|0.011165
21:16:49|0.011168
21:16:51|0.011168
21:16:52|0.011169
21:16:53|0.011171
21:16:55|0.011171
21:16:56|0.01117
21:16:56|0.01117
21:16:57|0.01117
21:16:58|0.01117
21:16:59|0.01117
21:17:00|0.01117
21:17:01|0.011167
21:17:02|0.011167
21:17:03|0.011167
21:17:04|0.011167
21:17:05|0.01117
21:17:07|0.01117
21:17:07|0.011168
21:17:08|0.011168
21:17:09|0.011168
21:17:11|0.011168
21:17:12|0.011168
21:17:13|0.011168
21:17:14|0.011168
21:17:15|0.01117
21:17:16|0.011169
21:17:17|0.011169
21:17:18|0.011167
21:17:19|0.011168
21:17:20|0.011169
21:17:21|0.011169
21:17:22|0.01117
21:17:23|0.01117
21:17:24|0.01117
21:17:26|0.01117
21:17:26|0.011165
21:17:27|0.011163
21:17:28|0.011163
21:17:29|0.011163
21:17:30|0.011163
21:17:31|0.011163
21:17:32|0.011163
21:17:33|0.011163
21:17:34|0.011162
21:17:35|0.011156
21:17:36|0.011156
21:17:37|0.011156
21:17:38|0.011156
21:17:40|0.011156
21:17:40|0.011156
21:17:41|0.011156
21:17:42|0.011156
21:17:44|0.011156
21:17:45|0.011156
21:17:45|0.011156
21:17:46|0.011157
21:17:49|0.011158
21:17:49|0.011158
21:17:50|0.011158
21:17:51|0.011156
21:17:52|0.011156
21:17:54|0.011156
21:17:55|0.011156
21:17:56|0.011157
21:17:57|0.011157
21:17:58|0.011158
21:17:59|0.011158
21:17:59|0.011158
21:18:00|0.011158
21:18:02|0.011158
21:18:03|0.011151
21:18:04|0.011151
21:18:05|0.01114
21:18:06|0.01114
21:18:07|0.01114
21:18:08|0.01114
21:18:09|0.01114
21:18:10|0.01114
21:18:11|0.011138
21:18:12|0.011138
21:18:14|0.011138
21:18:14|0.011138
21:18:15|0.011135
21:18:16|0.011132
21:18:17|0.01113
21:18:18|0.01113
21:18:19|0.01113
21:18:20|0.01113
21:18:21|0.011129
21:18:22|0.011129
21:18:23|0.011126
21:18:25|0.011126
21:18:26|0.011125
21:18:27|0.01113
21:18:27|0.01113
21:18:28|0.011134
21:18:29|0.011134
21:18:30|0.011134
21:18:31|0.011135
21:18:33|0.011135
21:18:34|0.011134
21:18:35|0.011134
21:18:36|0.011134
21:18:37|0.011131
21:18:38|0.011131
21:18:39|0.01113
21:18:40|0.01113
21:18:41|0.011131
21:18:42|0.011131
21:18:43|0.01113
21:18:45|0.01113
21:18:45|0.01113
21:18:46|0.01113
21:18:47|0.01113
21:18:49|0.01113
21:18:50|0.011129
21:18:52|0.011129
21:18:52|0.011129
21:18:54|0.011128
21:18:55|0.011128
21:18:57|0.011128
21:18:58|0.011128
21:18:59|0.011128
21:19:01|0.011132
21:19:02|0.011132
21:19:03|0.011132
21:19:04|0.011132
21:19:05|0.011132
21:19:06|0.011132
21:19:07|0.011133
21:19:08|0.011133
21:19:09|0.011135
21:19:11|0.011135
21:19:12|0.011135
21:19:12|0.011135
21:19:14|0.01113
21:19:14|0.011127
21:19:16|0.011128
21:19:16|0.011129
21:19:18|0.011129
21:19:18|0.011129
21:19:20|0.011128
21:19:21|0.011128
21:19:22|0.011128
21:19:23|0.011126
21:19:24|0.011124
21:19:25|0.011124
21:19:26|0.011124
21:19:27|0.011124
21:19:28|0.011124
21:19:29|0.011124
21:19:31|0.011122
21:19:32|0.011118
21:19:32|0.011118
21:19:34|0.011118
21:19:34|0.011118
21:19:36|0.011118
21:19:37|0.01112
21:19:38|0.01112
21:19:39|0.01112
21:19:40|0.01112
21:19:41|0.01112
21:19:42|0.01112
21:19:43|0.011119
21:19:44|0.011119
21:19:45|0.011126
21:19:47|0.011126
21:19:48|0.011127
21:19:48|0.011126
21:19:49|0.011126
21:19:50|0.011126
21:19:51|0.011126
21:19:53|0.011128
21:19:54|0.011128
21:19:56|0.011128
21:19:57|0.011128
21:19:58|0.011128
21:19:59|0.011128
21:20:00|0.011129
21:20:01|0.011128
21:20:02|0.011128
21:20:04|0.011129
21:20:05|0.011129
21:20:05|0.011129
21:20:07|0.011129
21:20:08|0.011127
21:20:09|0.011127
21:20:10|0.011127
21:20:12|0.011127
21:20:13|0.01113
21:20:13|0.01113
21:20:14|0.01113
21:20:15|0.01113
21:20:16|0.011132
21:20:17|0.011133
21:20:18|0.011134
21:20:20|0.011134
21:20:21|0.011134
21:20:22|0.011134
21:20:23|0.011134
21:20:24|0.011134
21:20:25|0.011134
21:20:27|0.011134
21:20:27|0.011138
21:20:29|0.011138
21:20:30|0.011138
21:20:31|0.011133
21:20:32|0.011125
21:20:34|0.011125
21:20:34|0.011125
21:20:35|0.01113
21:20:36|0.011134
21:20:37|0.011134
21:20:38|0.011134
21:20:39|0.011134
21:20:40|0.011134
21:20:42|0.011134
21:20:43|0.011135
21:20:43|0.011135
21:20:44|0.011134
21:20:46|0.011133
21:20:46|0.011132
21:20:47|0.011132
21:20:48|0.011131
21:20:50|0.011131
21:20:50|0.011131
21:20:53|0.011131
21:20:54|0.011132
21:20:55|0.011132
21:20:57|0.011131
21:20:57|0.01113
21:20:59|0.01113
21:21:00|0.01113
21:21:01|0.01113
21:21:02|0.01113
21:21:03|0.01113
21:21:05|0.01113
21:21:05|0.011134
21:21:07|0.011134
21:21:08|0.011136
21:21:09|0.011136
21:21:09|0.011136
21:21:11|0.011136
21:21:12|0.011137
21:21:12|0.011137
21:21:13|0.011137
21:21:15|0.011137
21:21:16|0.011137
21:21:17|0.011135
21:21:18|0.011135
21:21:20|0.011135
21:21:21|0.011135
21:21:22|0.011135
21:21:23|0.011135
21:21:24|0.011137
21:21:24|0.011142
21:21:25|0.011143
21:21:26|0.011143
21:21:28|0.011145
21:21:29|0.011145
21:21:31|0.011145
21:21:31|0.011145
21:21:33|0.011145
21:21:33|0.011145
21:21:35|0.011149
21:21:36|0.011149
21:21:37|0.011148
21:21:38|0.011148
21:21:39|0.011148
21:21:40|0.01115
21:21:41|0.011153
21:21:42|0.011153
21:21:43|0.011153
21:21:44|0.011152
21:21:45|0.011152
21:21:47|0.011151
21:21:47|0.011151
21:21:48|0.011151
21:21:49|0.011151
21:21:50|0.011151
21:21:51|0.011151
21:21:53|0.011151
21:21:55|0.011151
21:21:55|0.011151
21:21:57|0.011151
21:21:58|0.011151
21:21:58|0.011151
21:22:00|0.01115
21:22:01|0.011147
21:22:02|0.011147
21:22:02|0.011147
21:22:04|0.011146
21:22:04|0.011145
21:22:06|0.011145
21:22:07|0.011145
21:22:08|0.011145
21:22:09|0.011145
21:22:10|0.011145
21:22:11|0.011145
21:22:12|0.011145
21:22:13|0.011146
21:22:14|0.011146
21:22:16|0.011144
21:22:17|0.011145
21:22:18|0.011147
21:22:19|0.011147
21:22:21|0.011147
21:22:21|0.011147
21:22:22|0.011146
21:22:23|0.011146
21:22:24|0.011146
21:22:25|0.011146
21:22:26|0.011147
21:22:27|0.011147
21:22:28|0.011147
21:22:29|0.011147
21:22:30|0.011147
21:22:32|0.011147
21:22:33|0.011147
21:22:34|0.011147
21:22:35|0.011147
21:22:36|0.011147
21:22:37|0.011147
21:22:38|0.011147
21:22:39|0.011147
21:22:40|0.011147
21:22:41|0.011147
21:22:42|0.011149
21:22:43|0.011149
21:22:44|0.011149
21:22:45|0.011149
21:22:46|0.011146
21:22:47|0.011144
21:22:48|0.011144
21:22:49|0.01114
21:22:50|0.011142
21:22:52|0.011142
21:22:52|0.011142
21:22:54|0.011142
21:22:55|0.011141
21:22:56|0.011141
21:22:57|0.011141
21:22:58|0.011141
21:22:59|0.011141
21:23:01|0.011141
21:23:02|0.011141
21:23:03|0.011141
21:23:04|0.011141
21:23:05|0.011139
21:23:06|0.011139
21:23:07|0.011139
21:23:08|0.011139
21:23:09|0.011139
21:23:10|0.011139
21:23:11|0.011141
21:23:12|0.011141
21:23:13|0.011141
21:23:14|0.01114
21:23:16|0.01114
21:23:16|0.01114
21:23:18|0.011139
21:23:18|0.01114
21:23:20|0.01114
21:23:21|0.01114
21:23:22|0.01114
21:23:22|0.01114
21:23:23|0.01114
21:23:24|0.01114
21:23:25|0.01114
21:23:26|0.01114
21:23:27|0.01114
21:23:29|0.01114
21:23:30|0.01114
21:23:30|0.01114
21:23:32|0.01114
21:23:33|0.01114
21:23:34|0.01114
21:23:35|0.011137
21:23:36|0.011137
21:23:37|0.011131
21:23:38|0.011129
21:23:39|0.011125
21:23:41|0.011125
21:23:42|0.01112
21:23:43|0.01112
21:23:44|0.011123
21:23:45|0.011123
21:23:46|0.011123
21:23:46|0.011123
21:23:47|0.011123
21:23:49|0.011123
21:23:49|0.011123
21:23:51|0.011119
21:23:51|0.011118
21:23:53|0.011118
21:23:55|0.011118
21:23:55|0.011118
21:23:57|0.011121
21:23:57|0.011121
21:23:59|0.011121
21:23:59|0.011121
21:24:00|0.011121
21:24:01|0.011125
21:24:03|0.011127
21:24:04|0.011127
21:24:05|0.011127
21:24:06|0.011128
21:24:07|0.011129
21:24:08|0.011131
21:24:10|0.011131
21:24:11|0.011131
21:24:11|0.011131
21:24:13|0.011131
21:24:14|0.011131
21:24:15|0.011131
21:24:15|0.011131
21:24:16|0.011131
21:24:18|0.011131
21:24:18|0.011131
21:24:20|0.011128
21:24:20|0.011128
21:24:21|0.011125
21:24:22|0.011125
21:24:24|0.011125
21:24:25|0.011125
21:24:26|0.011125
21:24:26|0.011124
21:24:28|0.011124
21:24:29|0.011124
21:24:30|0.011123
21:24:30|0.011121
21:24:32|0.011121
21:24:32|0.011121
21:24:34|0.011121
21:24:34|0.011124
21:24:36|0.011124
21:24:37|0.011123
21:24:38|0.011123
21:24:39|0.011123
21:24:40|0.011123
21:24:41|0.01112
21:24:42|0.011116
21:24:43|0.011116
21:24:44|0.011116
21:24:45|0.011116
21:24:46|0.011116
21:24:47|0.011116
21:24:48|0.011116
21:24:49|0.011116
21:24:50|0.011118
21:24:51|0.011118
21:24:53|0.011116
21:24:53|0.011118
21:24:54|0.011118
21:24:56|0.011118
21:24:56|0.011117
21:24:58|0.011117
21:24:59|0.011117
21:25:01|0.011117
21:25:01|0.01111
21:25:02|0.01111
21:25:04|0.011107
21:25:04|0.011108
21:25:05|0.011107
21:25:06|0.011107
21:25:07|0.011107
21:25:08|0.011107
21:25:09|0.01111
21:25:11|0.01111
21:25:12|0.01111
21:25:13|0.011112
21:25:14|0.011112
21:25:15|0.011112
21:25:16|0.011112
21:25:16|0.011112
21:25:18|0.011112
21:25:18|0.011112
21:25:20|0.011112
21:25:21|0.01111
21:25:22|0.01111
21:25:23|0.01111
21:25:24|0.01111
21:25:25|0.01111
21:25:26|0.01111
21:25:28|0.01111
21:25:28|0.01111
21:25:29|0.01111
21:25:31|0.01111
21:25:32|0.01111
21:25:33|0.011109
21:25:33|0.011109
21:25:34|0.011109
21:25:35|0.011109
21:25:36|0.011109
21:25:37|0.011109
21:25:38|0.011106
21:25:39|0.011106
21:25:41|0.011106
21:25:42|0.011106
21:25:43|0.011106
21:25:44|0.011106
21:25:45|0.011106
21:25:46|0.011106
21:25:47|0.011106
21:25:48|0.011106
21:25:49|0.011106
21:25:50|0.011105
21:25:51|0.011105
21:25:52|0.011105
21:25:53|0.011105
21:25:54|0.011105
21:25:56|0.011105
21:25:57|0.011105
21:25:58|0.011105
21:26:00|0.011105
21:26:01|0.011105
21:26:02|0.011105
21:26:02|0.011106
21:26:05|0.011106
21:26:06|0.011106
21:26:07|0.011109
21:26:08|0.011109
21:26:09|0.011109
21:26:10|0.011109
21:26:11|0.011111
21:26:12|0.01111
21:26:13|0.01111
21:26:15|0.01111
21:26:16|0.01111
21:26:17|0.01111
21:26:18|0.011108
21:26:18|0.011108
21:26:20|0.011108
21:26:21|0.011107
21:26:22|0.011103
21:26:23|0.011103
21:26:24|0.011103
21:26:25|0.011103
21:26:26|0.0111
21:26:27|0.011097
21:26:28|0.011097
21:26:29|0.011097
21:26:30|0.011097
21:26:32|0.011095
21:26:32|0.011095
21:26:34|0.011095
21:26:34|0.011095
21:26:35|0.011095
21:26:36|0.011094
21:26:37|0.011094
21:26:38|0.011094
21:26:40|0.011094
21:26:41|0.011094
21:26:42|0.011094
21:26:43|0.011094
21:26:44|0.011094
21:26:45|0.011093
21:26:47|0.011093
21:26:47|0.011093
21:26:49|0.011092
21:26:49|0.011094
21:26:50|0.011094
21:26:51|0.011094
21:26:52|0.011094
21:26:54|0.011094
21:26:54|0.011094
21:26:55|0.011094
21:26:57|0.011094
21:26:59|0.011093
21:27:00|0.011091
21:27:02|0.011088
21:27:03|0.01109
21:27:05|0.01109
21:27:05|0.01109
21:27:06|0.011092
21:27:07|0.011098
21:27:09|0.011098
21:27:10|0.011098
21:27:10|0.011098
21:27:12|0.011098
21:27:13|0.011094
21:27:14|0.011094
21:27:15|0.011094
21:27:16|0.011095
21:27:17|0.011096
21:27:18|0.011095
21:27:19|0.011095
21:27:21|0.011094
21:27:21|0.011095
21:27:23|0.011095
21:27:23|0.011095
21:27:25|0.011095
21:27:26|0.011095
21:27:27|0.011095
21:27:28|0.011095
21:27:29|0.011097
21:27:30|0.011097
21:27:31|0.011097
21:27:32|0.011097
21:27:33|0.011097
21:27:34|0.011097
21:27:35|0.011099
21:27:36|0.011099
21:27:37|0.011099
21:27:38|0.011099
21:27:39|0.011096
21:27:40|0.011096
21:27:41|0.011096
21:27:42|0.011096
21:27:43|0.011096
21:27:44|0.011096
21:27:45|0.011092
21:27:46|0.011092
21:27:47|0.011092
21:27:48|0.011092
21:27:49|0.011092
21:27:51|0.011093
21:27:51|0.011093
21:27:52|0.011092
21:27:54|0.011091
21:27:54|0.011091
21:27:56|0.011091
21:27:57|0.011091
21:27:59|0.011093
21:27:59|0.011093
21:28:02|0.011093
21:28:03|0.011093
21:28:04|0.011094
21:28:05|0.011094
21:28:05|0.011093
21:28:07|0.011095
21:28:08|0.011099
21:28:10|0.011099
21:28:10|0.011099
21:28:11|0.011099
21:28:12|0.011099
21:28:14|0.011099
21:28:15|0.011097
21:28:16|0.011097
21:28:17|0.011098
21:28:18|0.011098
21:28:19|0.011099
21:28:21|0.011099
21:28:21|0.011098
21:28:22|0.011096
21:28:23|0.011096
21:28:24|0.011096
21:28:26|0.011096
21:28:27|0.011096
21:28:28|0.011096
21:28:29|0.011098
21:28:29|0.011098
21:28:31|0.011098
21:28:32|0.011095
21:28:33|0.011095
21:28:34|0.011096
21:28:35|0.011096
21:28:36|0.011096
21:28:37|0.011096
21:28:38|0.01111
21:28:39|0.01111
21:28:40|0.01111
21:28:42|0.011109
21:28:42|0.011109
21:28:43|0.011109
21:28:45|0.011109
21:28:45|0.011112
21:28:46|0.011112
21:28:47|0.011112
21:28:48|0.011112
21:28:49|0.011112
21:28:50|0.011111
21:28:52|0.011115
21:28:53|0.011116
21:28:53|0.011115
21:28:54|0.011115
21:28:55|0.011115
21:28:57|0.011115
21:28:58|0.011114
21:29:00|0.011114
21:29:01|0.011114
21:29:03|0.011114
21:29:04|0.011114
21:29:05|0.011114
21:29:06|0.011114
21:29:07|0.011123
21:29:08|0.011124
21:29:09|0.011113
21:29:10|0.011104
21:29:11|0.011106
21:29:12|0.011107
21:29:13|0.011109
21:29:14|0.011108
21:29:16|0.011106
21:29:16|0.011106
21:29:17|0.011106
21:29:18|0.011106
21:29:20|0.011106
21:29:21|0.011106
21:29:22|0.011106
21:29:22|0.011106
21:29:24|0.011106
21:29:26|0.011106
21:29:26|0.011106
21:29:27|0.011103
21:29:29|0.011103
21:29:29|0.011103
21:29:31|0.011109
21:29:31|0.011109
21:29:32|0.011107
21:29:33|0.011107
21:29:35|0.011107
21:29:36|0.011104
21:29:37|0.011102
21:29:38|0.0111
21:29:39|0.0111
21:29:40|0.011098
21:29:41|0.011103
21:29:42|0.011103
21:29:43|0.011103
21:29:44|0.0111
21:29:45|0.0111
21:29:46|0.011117
21:29:47|0.011113
21:29:48|0.011113
21:29:49|0.011115
21:29:50|0.011111
21:29:51|0.011112
21:29:52|0.011112
21:29:53|0.011112
21:29:54|0.011113
21:29:56|0.011113
21:29:56|0.011112
21:29:57|0.011112
21:29:58|0.011114
21:30:00|0.011114
21:30:02|0.011121
21:30:03|0.011121
21:30:04|0.011121
21:30:06|0.011124
21:30:07|0.011124
21:30:08|0.011126
21:30:09|0.011125
21:30:10|0.011125
21:30:11|0.011125
21:30:12|0.011125
21:30:12|0.011125
21:30:14|0.01113
21:30:15|0.011128
21:30:16|0.01113
21:30:17|0.011122
21:30:17|0.01112
21:30:19|0.011119
21:30:19|0.011119
21:30:20|0.01112
21:30:22|0.01112
21:30:22|0.011122
21:30:24|0.011122
21:30:25|0.011123
21:30:26|0.011137
21:30:27|0.011137
21:30:29|0.011137
21:30:30|0.011136
21:30:30|0.011132
21:30:31|0.011132
21:30:32|0.011132
21:30:33|0.011132
21:30:34|0.01113
21:30:36|0.011143
21:30:36|0.011142
21:30:37|0.011142
21:30:39|0.011142
21:30:40|0.011142
21:30:41|0.011144
21:30:42|0.011142
21:30:43|0.011142
21:30:44|0.011142
21:30:45|0.01114
21:30:46|0.011136
21:30:47|0.011136
21:30:47|0.011136
21:30:49|0.011136
21:30:50|0.011156
21:30:51|0.011156
21:30:52|0.011156
21:30:53|0.011158
21:30:54|0.011158
21:30:55|0.011159
21:30:57|0.011161
21:30:57|0.011162
21:30:58|0.011162
21:30:59|0.011164
21:31:01|0.011164
21:31:02|0.011164
21:31:03|0.011166
21:31:04|0.011166
21:31:05|0.011166
21:31:06|0.011163
21:31:08|0.011163
21:31:09|0.011161
21:31:10|0.011159
21:31:10|0.011159
21:31:12|0.011164
21:31:13|0.011159
21:31:14|0.011159
21:31:15|0.011155
21:31:16|0.011152
21:31:17|0.011154
21:31:18|0.011153
21:31:19|0.011151
21:31:21|0.011147
21:31:21|0.011147
21:31:23|0.011147
21:31:23|0.011151
21:31:25|0.011151
21:31:25|0.011151
21:31:26|0.011151
21:31:28|0.011147
21:31:29|0.011147
21:31:30|0.011147
21:31:31|0.011146
21:31:32|0.011146
21:31:33|0.011146
21:31:34|0.011144
21:31:35|0.011144
21:31:37|0.011144
21:31:37|0.011144
21:31:39|0.011145
21:31:39|0.011145
21:31:41|0.011144
21:31:41|0.011144
21:31:43|0.011144
21:31:44|0.011145
21:31:44|0.011145
21:31:46|0.011147
21:31:46|0.011147
21:31:48|0.011147
21:31:49|0.011147
21:31:49|0.011147
21:31:51|0.011147
21:31:52|0.011147
21:31:52|0.011147
21:31:53|0.011147
21:31:55|0.011147
21:31:55|0.011147
21:31:57|0.011147
21:31:58|0.011147
21:31:58|0.011147
21:32:00|0.011147
21:32:00|0.011147
21:32:03|0.011147
21:32:04|0.011152
21:32:05|0.011152
21:32:06|0.011152
21:32:08|0.01115
21:32:10|0.011151
21:32:11|0.011151
21:32:12|0.011151
21:32:13|0.011151
21:32:14|0.011151
21:32:15|0.011151
21:32:17|0.011151
21:32:17|0.011151
21:32:19|0.01115
21:32:19|0.01115
21:32:20|0.01115
21:32:21|0.01115
21:32:22|0.011151
21:32:24|0.011151
21:32:25|0.011151
21:32:26|0.011151
21:32:26|0.011151
21:32:28|0.011151
21:32:29|0.011151
21:32:30|0.011151
21:32:31|0.011151
21:32:32|0.011152
21:32:33|0.011152
21:32:34|0.011153
21:32:35|0.011153
21:32:36|0.011153
21:32:37|0.011153
21:32:38|0.011153
21:32:39|0.011153
21:32:40|0.011153
21:32:41|0.011153
21:32:42|0.011153
21:32:43|0.011153
21:32:45|0.011155
21:32:46|0.011155
21:32:48|0.011155
21:32:49|0.011152
21:32:50|0.011152
21:32:50|0.011152
21:32:51|0.011152
21:32:52|0.011152
21:32:54|0.011152
21:32:54|0.011149
21:32:56|0.011149
21:32:56|0.011149
21:32:57|0.011149
21:32:59|0.011148
21:32:59|0.011148
21:33:00|0.011148
21:33:03|0.011148
21:33:04|0.011148
21:33:05|0.011148
21:33:06|0.011148
21:33:07|0.011147
21:33:08|0.011147
21:33:09|0.011147
21:33:11|0.011147
21:33:12|0.011146
21:33:13|0.011146
21:33:14|0.011147
21:33:15|0.011147
21:33:16|0.011146
21:33:17|0.011146
21:33:18|0.011144
21:33:19|0.011143
21:33:21|0.011143
21:33:22|0.011143
21:33:22|0.011141
21:33:24|0.011141
21:33:24|0.011141
21:33:25|0.011141
21:33:27|0.011137
21:33:28|0.011136
21:33:29|0.011136
21:33:30|0.011136
21:33:31|0.011136
21:33:32|0.011136
21:33:34|0.011136
21:33:34|0.011136
21:33:36|0.011137
21:33:37|0.011133
21:33:38|0.011133
21:33:39|0.011134
21:33:39|0.011134
21:33:41|0.011134
21:33:42|0.011134
21:33:43|0.011134
21:33:44|0.01114
21:33:45|0.01114
21:33:46|0.01114
21:33:47|0.01114
21:33:48|0.01114
21:33:49|0.01114
21:33:50|0.011145
21:33:51|0.011146
21:33:52|0.011146
21:33:53|0.011145
21:33:54|0.011146
21:33:55|0.011146
21:33:56|0.011146
21:33:57|0.011146
21:33:58|0.011146
21:33:59|0.011146
21:34:01|0.011146
21:34:01|0.011146
21:34:03|0.011146
21:34:05|0.011146
21:34:06|0.01115
21:34:07|0.011152
21:34:09|0.01115
21:34:10|0.01115
21:34:11|0.01115
21:34:13|0.011152
21:34:14|0.011152
21:34:15|0.011152
21:34:16|0.011152
21:34:17|0.011152
21:34:17|0.011152
21:34:19|0.011152
21:34:20|0.011152
21:34:21|0.011153
21:34:22|0.011153
21:34:23|0.011153
21:34:24|0.011153
21:34:26|0.011153
21:34:27|0.011153
21:34:28|0.011153
21:34:29|0.011153
21:34:29|0.011153
21:34:31|0.011153
21:34:31|0.011153
21:34:32|0.011153
21:34:33|0.011153
21:34:34|0.011152
21:34:35|0.011152
21:34:37|0.011147
21:34:37|0.011147
21:34:38|0.011147
21:34:40|0.011147
21:34:41|0.011144
21:34:42|0.011142
21:34:43|0.01114
21:34:44|0.01114
21:34:44|0.01114
21:34:46|0.01114
21:34:47|0.011141
21:34:48|0.011141
21:34:49|0.011141
21:34:50|0.011141
21:34:51|0.011141
21:34:52|0.011141
21:34:53|0.011141
21:34:54|0.011141
21:34:55|0.01114
21:34:56|0.01114
21:34:57|0.01114
21:34:58|0.01114
21:34:59|0.01114
21:35:00|0.011141
21:35:01|0.011141
21:35:02|0.011141
21:35:03|0.011141
21:35:05|0.011141
21:35:06|0.011143
21:35:07|0.011143
21:35:08|0.011143
21:35:09|0.011143
21:35:09|0.011144
21:35:11|0.011143
21:35:12|0.011147
21:35:13|0.011147
21:35:14|0.011147
21:35:14|0.011148
21:35:15|0.011148
21:35:16|0.011148
21:35:18|0.011149
21:35:19|0.01115
21:35:20|0.01115
21:35:21|0.01115
21:35:22|0.011153
21:35:23|0.011158
21:35:25|0.011158
21:35:26|0.011158
21:35:27|0.011158
21:35:28|0.011158
21:35:29|0.011158
21:35:29|0.011158
21:35:32|0.011158
21:35:32|0.011158
21:35:33|0.011158
21:35:34|0.011157
21:35:35|0.011157
21:35:36|0.011157
21:35:38|0.011157
21:35:38|0.011157
21:35:39|0.011157
21:35:40|0.011157
21:35:41|0.011157
21:35:42|0.011159
21:35:43|0.011159
21:35:44|0.011159
21:35:45|0.011154
21:35:46|0.011154
21:35:47|0.011153
21:35:49|0.011153
21:35:49|0.011152
21:35:51|0.011152
21:35:51|0.011152
21:35:53|0.011152
21:35:53|0.011152
21:35:54|0.011152
21:35:56|0.011152
21:35:56|0.011152
21:35:58|0.011153
21:35:59|0.011153
21:35:59|0.011153
21:36:01|0.011153
21:36:02|0.011153
21:36:03|0.011153
21:36:04|0.011153
21:36:05|0.011153
21:36:06|0.011153
21:36:08|0.011153
21:36:08|0.011152
21:36:09|0.011152
21:36:12|0.011153
21:36:12|0.011153
21:36:13|0.011153
21:36:15|0.011153
21:36:16|0.011152
21:36:16|0.011152
21:36:17|0.011152
21:36:18|0.011152
21:36:20|0.011152
21:36:21|0.011152
21:36:22|0.011152
21:36:23|0.011152
21:36:24|0.011152
21:36:25|0.011152
21:36:26|0.011152
21:36:28|0.011152
21:36:29|0.011152
21:36:30|0.011152
21:36:32|0.011149
21:36:32|0.011149
21:36:33|0.011149
21:36:35|0.011149
21:36:36|0.011149
21:36:37|0.011149
21:36:39|0.011149
21:36:39|0.011149
21:36:41|0.011149
21:36:41|0.01115
21:36:43|0.01115
21:36:43|0.01115
21:36:45|0.011146
21:36:46|0.011144
21:36:47|0.011144
21:36:48|0.011144
21:36:48|0.011144
21:36:50|0.011144
21:36:51|0.011143
21:36:52|0.011143
21:36:53|0.011143
21:36:55|0.011143
21:36:55|0.011143
21:36:56|0.011143
21:36:57|0.011145
21:36:58|0.011145
21:36:59|0.011145
21:37:00|0.011145
21:37:01|0.011145
21:37:02|0.011145
21:37:03|0.011143
21:37:04|0.011143
21:37:06|0.011143
21:37:08|0.011145
21:37:08|0.011145
21:37:10|0.011145
21:37:10|0.011145
21:37:11|0.011145
21:37:13|0.011145
21:37:14|0.011145
21:37:15|0.011144
21:37:17|0.011144
21:37:18|0.011144
21:37:18|0.011144
21:37:19|0.011144
21:37:20|0.011145
21:37:22|0.011145
21:37:23|0.011145
21:37:24|0.011145
21:37:25|0.011145
21:37:25|0.011145
21:37:27|0.011145
21:37:28|0.011147
21:37:29|0.011147
21:37:30|0.011147
21:37:31|0.011147
21:37:31|0.011147
21:37:33|0.011147
21:37:34|0.011149
21:37:35|0.011149
21:37:37|0.011149
21:37:37|0.011149
21:37:38|0.011149
21:37:39|0.011149
21:37:41|0.01115
21:37:41|0.01115
21:37:43|0.01115
21:37:44|0.01115
21:37:45|0.01115
21:37:46|0.01115
21:37:47|0.01115
21:37:48|0.01115
21:37:50|0.01115
21:37:51|0.01115
21:37:52|0.01115
21:37:52|0.01115
21:37:54|0.01115
21:37:55|0.01115
21:37:56|0.01115
21:37:57|0.01115
21:37:58|0.01115
21:37:59|0.01115
21:38:00|0.01115
21:38:01|0.01115
21:38:02|0.011147
21:38:03|0.011146
21:38:04|0.011146
21:38:06|0.011146
21:38:07|0.011146
21:38:08|0.011146
21:38:08|0.011146
21:38:11|0.011145
21:38:12|0.011145
21:38:12|0.011145
21:38:14|0.011145
21:38:14|0.011145
21:38:16|0.011145
21:38:17|0.011143
21:38:18|0.011144
21:38:19|0.011141
21:38:20|0.011142
21:38:22|0.011142
21:38:22|0.011142
21:38:24|0.011142
21:38:24|0.011142
21:38:26|0.011142
21:38:27|0.011142
21:38:28|0.011142
21:38:29|0.011142
21:38:30|0.011142
21:38:31|0.011142
21:38:32|0.011142
21:38:33|0.011142
21:38:34|0.011142
21:38:35|0.011142
21:38:36|0.011143
21:38:37|0.011143
21:38:38|0.011143
21:38:40|0.011143
21:38:40|0.011143
21:38:41|0.011143
21:38:42|0.011143
21:38:43|0.011145
21:38:44|0.011145
21:38:45|0.011145
21:38:46|0.011145
21:38:47|0.011145
21:38:48|0.011145
21:38:49|0.011145
21:38:51|0.011145
21:38:51|0.011145
21:38:52|0.011145
21:38:54|0.011145
21:38:54|0.011145
21:38:55|0.011145
21:38:57|0.011145
21:38:57|0.011145
21:38:58|0.011145
21:39:00|0.011145
21:39:01|0.011141
21:39:01|0.011141
21:39:02|0.011141
21:39:03|0.011143
21:39:04|0.011143
21:39:06|0.011143
21:39:06|0.011143
21:39:07|0.011143
21:39:10|0.011143
21:39:11|0.011143
21:39:12|0.01114
21:39:13|0.01114
21:39:14|0.01114
21:39:15|0.011139
21:39:16|0.011139
21:39:17|0.011139
21:39:19|0.011139
21:39:19|0.011135
21:39:20|0.011135
21:39:21|0.011135
21:39:23|0.011135
21:39:23|0.011135
21:39:25|0.011135
21:39:25|0.011135
21:39:27|0.011135
21:39:28|0.011135
21:39:28|0.011135
21:39:30|0.011135
21:39:31|0.011134
21:39:32|0.011134
21:39:33|0.011134
21:39:34|0.011134
21:39:35|0.011132
21:39:36|0.011132
21:39:37|0.011133
21:39:38|0.011133
21:39:40|0.011133
21:39:40|0.011133
21:39:41|0.011133
21:39:42|0.011133
21:39:43|0.011133
21:39:44|0.011133
21:39:45|0.011133
21:39:46|0.011132
21:39:47|0.01113
21:39:48|0.01113
21:39:50|0.01113
21:39:51|0.011131
21:39:52|0.011131
21:39:53|0.011131
21:39:54|0.011131
21:39:55|0.011131
21:39:56|0.011131
21:39:57|0.011131
21:39:58|0.011129
21:39:59|0.011129
21:40:00|0.011129
21:40:02|0.011125
21:40:03|0.011124
21:40:04|0.011124
21:40:05|0.011124
21:40:06|0.011125
21:40:07|0.011125
21:40:08|0.011125
21:40:10|0.011124
21:40:12|0.011124
21:40:12|0.011123
21:40:14|0.011123
21:40:15|0.011123
21:40:16|0.011124
21:40:17|0.011124
21:40:17|0.011123
21:40:19|0.011123
21:40:20|0.011122
21:40:21|0.011122
21:40:22|0.011122
21:40:23|0.011122
21:40:24|0.011122
21:40:25|0.011122
21:40:26|0.011123
21:40:27|0.011124
21:40:28|0.011124
21:40:29|0.011124
21:40:31|0.011123
21:40:31|0.011123
21:40:33|0.011123
21:40:34|0.011123
21:40:35|0.011123
21:40:36|0.011122
21:40:37|0.011122
21:40:38|0.011122
21:40:39|0.011122
21:40:40|0.011125
21:40:42|0.011127
21:40:42|0.011127
21:40:43|0.011125
21:40:45|0.011125
21:40:46|0.011126
21:40:47|0.011125
21:40:48|0.011127
21:40:49|0.011126
21:40:49|0.011126
21:40:51|0.011124
21:40:52|0.011124
21:40:53|0.011124
21:40:54|0.011124
21:40:55|0.011124
21:40:56|0.011122
21:40:57|0.011122
21:40:58|0.011123
21:40:59|0.011124
21:41:00|0.011124
21:41:01|0.011124
21:41:02|0.011124
21:41:03|0.011123
21:41:04|0.011123
21:41:05|0.011123
21:41:06|0.011123
21:41:07|0.011123
21:41:08|0.011123
21:41:09|0.011123
21:41:11|0.011123
21:41:13|0.011125
21:41:14|0.011126
21:41:14|0.011126
21:41:16|0.011125
21:41:17|0.011125
21:41:18|0.011125
21:41:19|0.011125
21:41:20|0.011125
21:41:22|0.011125
21:41:23|0.011126
21:41:24|0.011126
21:41:24|0.011126
21:41:25|0.011126
21:41:26|0.011126
21:41:27|0.011126
21:41:28|0.011126
21:41:30|0.011127
21:41:32|0.011128
21:41:32|0.011129
21:41:34|0.011129
21:41:34|0.011128
21:41:35|0.011128
21:41:36|0.011128
21:41:37|0.011128
21:41:38|0.011128
21:41:40|0.011128
21:41:41|0.011128
21:41:42|0.011129
21:41:43|0.011128
21:41:44|0.011128
21:41:45|0.011128
21:41:45|0.011125
21:41:47|0.011125
21:41:47|0.011125
21:41:49|0.011125
21:41:49|0.011125
21:41:51|0.011125
21:41:52|0.011125
21:41:52|0.011125
21:41:54|0.011125
21:41:55|0.011125
21:41:56|0.011127
21:41:57|0.011127
21:41:58|0.011126
21:41:58|0.011126
21:42:00|0.011126
21:42:01|0.011119
21:42:02|0.011119
21:42:03|0.011119
21:42:04|0.011118
21:42:05|0.011117
21:42:07|0.011117
21:42:08|0.011117
21:42:08|0.011117
21:42:09|0.011117
21:42:10|0.011117
21:42:12|0.011117
21:42:12|0.011117
21:42:14|0.011114
21:42:14|0.011115
21:42:16|0.011115
21:42:17|0.011114
21:42:18|0.011115
21:42:20|0.011115
21:42:21|0.011115
21:42:22|0.011115
21:42:23|0.011115
21:42:24|0.011115
21:42:26|0.011115
21:42:27|0.011115
21:42:27|0.011115
21:42:29|0.011115
21:42:30|0.011114
21:42:31|0.011114
21:42:32|0.011115
21:42:33|0.011114
21:42:34|0.011114
21:42:35|0.011114
21:42:36|0.011114
21:42:37|0.011114
21:42:38|0.011114
21:42:39|0.011114
21:42:40|0.011114
21:42:41|0.011114
21:42:42|0.011113
21:42:43|0.011113
21:42:44|0.011112
21:42:45|0.01111
21:42:46|0.011108
21:42:47|0.011108
21:42:48|0.011108
21:42:49|0.011108
21:42:51|0.011108
21:42:51|0.011108
21:42:52|0.011103
21:42:53|0.011103
21:42:54|0.011103
21:42:56|0.011103
21:42:57|0.011103
21:42:57|0.011103
21:42:59|0.011104
21:42:59|0.011104
21:43:01|0.011104
21:43:01|0.011104
21:43:02|0.011104
21:43:03|0.011104
21:43:04|0.011104
21:43:05|0.011104
21:43:06|0.011105
21:43:07|0.011105
21:43:09|0.011104
21:43:09|0.011104
21:43:11|0.011103
21:43:12|0.011103
21:43:14|0.011104
21:43:15|0.011104
21:43:16|0.011102
21:43:17|0.011101
21:43:19|0.011101
21:43:20|0.011101
21:43:21|0.011101
21:43:21|0.011101
21:43:23|0.011101
21:43:23|0.011101
21:43:25|0.011101
21:43:26|0.011101
21:43:27|0.011102
21:43:28|0.011102
21:43:29|0.011101
21:43:31|0.011101
21:43:31|0.011101
21:43:33|0.011101
21:43:34|0.011101
21:43:35|0.011102
21:43:36|0.011102
21:43:37|0.011102
21:43:37|0.011102
21:43:39|0.011102
21:43:40|0.011103
21:43:41|0.011103
21:43:42|0.011103
21:43:43|0.011103
21:43:44|0.011103
21:43:45|0.011103
21:43:46|0.011103
21:43:47|0.011103
21:43:48|0.011102
21:43:50|0.011102
21:43:50|0.011102
21:43:51|0.011102
21:43:52|0.011102
21:43:53|0.011102
21:43:54|0.0111
21:43:56|0.0111
21:43:57|0.0111
21:43:57|0.0111
21:43:58|0.0111
21:44:00|0.0111
21:44:00|0.011092
21:44:01|0.011085
21:44:03|0.011085
21:44:04|0.011085
21:44:04|0.011075
21:44:05|0.011079
21:44:07|0.011079
21:44:07|0.011081
21:44:08|0.01108
21:44:10|0.011082
21:44:10|0.011082
21:44:12|0.011081
21:44:13|0.011082
21:44:13|0.011082
21:44:15|0.011082
21:44:16|0.011082
21:44:17|0.011082
21:44:18|0.011082
21:44:19|0.011082
21:44:21|0.011082
21:44:22|0.011082
21:44:23|0.011082
21:44:24|0.011082
21:44:25|0.011082
21:44:26|0.011082
21:44:27|0.011081
21:44:28|0.011081
21:44:29|0.011081
21:44:30|0.011081
21:44:31|0.011081
21:44:32|0.011081
21:44:33|0.011079
21:44:34|0.011079
21:44:35|0.011079
21:44:36|0.011079
21:44:37|0.011079
21:44:38|0.011079
21:44:40|0.011079
21:44:40|0.011077
21:44:41|0.011078
21:44:43|0.011078
21:44:43|0.011078
21:44:44|0.011078
21:44:46|0.011078
21:44:46|0.011076
21:44:48|0.011072
21:44:49|0.011072
21:44:50|0.01108
21:44:50|0.01108
21:44:51|0.01108
21:44:52|0.01108
21:44:54|0.011079
21:44:54|0.011079
21:44:55|0.011079
21:44:56|0.011077
21:44:57|0.011077
21:44:58|0.011077
21:44:59|0.011077
21:45:00|0.011077
21:45:01|0.011077
21:45:04|0.011077
21:45:04|0.011078
21:45:05|0.011078
21:45:06|0.011085
21:45:08|0.011086
21:45:09|0.011086
21:45:10|0.011086
21:45:11|0.011086
21:45:12|0.011086
21:45:13|0.011087
21:45:15|0.01109
21:45:16|0.011091
21:45:17|0.011091
21:45:18|0.011094
21:45:19|0.011094
21:45:20|0.011093
21:45:21|0.011093
21:45:22|0.011093
21:45:23|0.011093
21:45:24|0.011093
21:45:25|0.011093
21:45:27|0.011093
21:45:27|0.011094
21:45:28|0.011094
21:45:29|0.011094
21:45:30|0.011094
21:45:31|0.011099
21:45:33|0.011099
21:45:34|0.011099
21:45:35|0.011099
21:45:36|0.011099
21:45:37|0.011099
21:45:38|0.011099
21:45:39|0.011099
21:45:40|0.0111
21:45:42|0.0111
21:45:42|0.0111
21:45:43|0.011099
21:45:44|0.011105
21:45:45|0.011105
21:45:46|0.011105
21:45:47|0.011105
21:45:49|0.011105
21:45:50|0.011105
21:45:50|0.011105
21:45:52|0.011105
21:45:52|0.011105
21:45:53|0.011105
21:45:54|0.011105
21:45:56|0.011107
21:45:57|0.011107
21:45:58|0.011107
21:45:59|0.011107
21:46:00|0.011109
21:46:01|0.011109
21:46:02|0.011109
21:46:03|0.011109
21:46:04|0.011109
21:46:06|0.011109
21:46:07|0.011109
21:46:07|0.011109
21:46:08|0.011109
21:46:09|0.011109
21:46:11|0.011109
21:46:11|0.011109
21:46:13|0.011109
21:46:14|0.011109
21:46:16|0.011109
21:46:17|0.011109
21:46:19|0.011109
21:46:19|0.011109
21:46:21|0.011109
21:46:22|0.011109
21:46:22|0.011109
21:46:24|0.011109
21:46:25|0.011109
21:46:26|0.011109
21:46:27|0.011109
21:46:28|0.011109
21:46:30|0.011109
21:46:31|0.01111
21:46:32|0.01111
21:46:33|0.01111
21:46:33|0.01111
21:46:34|0.01111
21:46:36|0.01111
21:46:37|0.01111
21:46:39|0.01111
21:46:39|0.011109
21:46:40|0.011109
21:46:42|0.011109
21:46:42|0.011109
21:46:43|0.011109
21:46:44|0.011109
21:46:45|0.011109
21:46:46|0.011109
21:46:47|0.011109
21:46:48|0.011109
21:46:49|0.011109
21:46:51|0.011109
21:46:52|0.011109
21:46:53|0.011109
21:46:54|0.011109
21:46:55|0.011112
21:46:56|0.011112
21:46:57|0.011112
21:46:59|0.011111
21:46:59|0.011111
21:47:00|0.011109
21:47:01|0.011109
21:47:02|0.011109
21:47:03|0.011108
21:47:04|0.011108
21:47:05|0.011108
21:47:06|0.011108
21:47:07|0.011108
21:47:09|0.011108
21:47:10|0.011108
21:47:11|0.011108
21:47:12|0.011108
21:47:13|0.011108
21:47:14|0.011108
21:47:15|0.011108
21:47:16|0.011105
21:47:18|0.011104
21:47:20|0.011103
21:47:21|0.011103
21:47:22|0.011103
21:47:22|0.011103
21:47:24|0.011103
21:47:25|0.011103
21:47:26|0.011103
21:47:26|0.011106
21:47:28|0.011106
21:47:29|0.011107
21:47:30|0.011107
21:47:31|0.011107
21:47:32|0.011107
21:47:33|0.011107
21:47:34|0.011107
21:47:35|0.011107
21:47:37|0.011107
21:47:38|0.011107
21:47:39|0.011107
21:47:40|0.011109
21:47:41|0.011109
21:47:43|0.011109
21:47:44|0.011109
21:47:45|0.011109
21:47:45|0.011109
21:47:47|0.011109
21:47:48|0.011109
21:47:48|0.011108
21:47:50|0.011108
21:47:51|0.011108
21:47:51|0.011108
21:47:53|0.011108
21:47:54|0.011108
21:47:55|0.011108
21:47:56|0.011108
21:47:57|0.011108
21:47:58|0.011104
21:47:59|0.011104
21:48:01|0.011104
21:48:01|0.011104
21:48:02|0.011104
21:48:03|0.011105
21:48:04|0.011105
21:48:05|0.011105
21:48:06|0.011106
21:48:07|0.011106
21:48:08|0.011106
21:48:09|0.011108
21:48:10|0.011108
21:48:11|0.011108
21:48:12|0.011108
21:48:14|0.011108
21:48:15|0.011108
21:48:15|0.011108
21:48:16|0.011106
21:48:17|0.011107
21:48:19|0.011107
21:48:20|0.011107
21:48:21|0.011107
21:48:23|0.011107
21:48:23|0.011107
21:48:25|0.011107
21:48:26|0.011107
21:48:27|0.011107
21:48:28|0.011107
21:48:29|0.011107
21:48:30|0.011107
21:48:31|0.011107
21:48:32|0.011107
21:48:34|0.011107
21:48:35|0.011107
21:48:36|0.011107
21:48:36|0.011106
21:48:38|0.011106
21:48:39|0.011106
21:48:39|0.011107
21:48:40|0.011107
21:48:41|0.011107
21:48:42|0.011107
21:48:43|0.011107
21:48:45|0.011111
21:48:46|0.011107
21:48:46|0.011107
21:48:47|0.011107
21:48:48|0.011108
21:48:50|0.011108
21:48:51|0.011108
21:48:52|0.011108
21:48:53|0.011108
21:48:54|0.011108
21:48:55|0.011108
21:48:56|0.011108
21:48:57|0.011108
21:48:58|0.011108
21:48:59|0.011113
21:49:01|0.011111
21:49:01|0.011112
21:49:02|0.011112
21:49:03|0.011112
21:49:05|0.011112
21:49:05|0.011112
21:49:06|0.011112
21:49:07|0.011112
21:49:08|0.011112
21:49:09|0.011112
21:49:11|0.011112
21:49:11|0.011112
21:49:12|0.011112
21:49:13|0.011112
21:49:14|0.011112
21:49:15|0.011112
21:49:17|0.011112
21:49:17|0.011114
21:49:19|0.011114
21:49:19|0.011114
21:49:21|0.011114
21:49:21|0.011114
21:49:23|0.011114
21:49:23|0.011113
21:49:25|0.011113
21:49:26|0.011113
21:49:27|0.011114
21:49:27|0.011116
21:49:29|0.011116
21:49:31|0.011116
21:49:31|0.011116
21:49:32|0.011116
21:49:34|0.011115
21:49:35|0.011115
21:49:36|0.011115
21:49:37|0.011115
21:49:37|0.011115
21:49:39|0.011116
21:49:39|0.011115
21:49:41|0.011115
21:49:42|0.011115
21:49:42|0.011115
21:49:44|0.011115
21:49:45|0.011115
21:49:46|0.011115
21:49:47|0.011115
21:49:48|0.011115
21:49:49|0.011115
21:49:50|0.011115
21:49:51|0.011115
21:49:52|0.011115
21:49:54|0.011114
21:49:55|0.011114
21:49:55|0.011114
21:49:57|0.011114
21:49:58|0.011114
21:49:58|0.011114
21:49:59|0.011117
21:50:00|0.011117
21:50:02|0.011117
21:50:03|0.011117
21:50:03|0.011117
21:50:06|0.011115
21:50:06|0.011115
21:50:08|0.011115
21:50:09|0.011115
21:50:09|0.011115
21:50:11|0.011115
21:50:12|0.011115
21:50:13|0.011115
21:50:14|0.011115
21:50:15|0.011115
21:50:16|0.011115
21:50:17|0.011118
21:50:17|0.011118
21:50:20|0.011118
21:50:20|0.011118
21:50:21|0.011118
21:50:22|0.011118
21:50:24|0.011118
21:50:24|0.011118
21:50:26|0.011118
21:50:26|0.011118
21:50:29|0.011118
21:50:29|0.011118
21:50:30|0.011118
21:50:32|0.011118
21:50:33|0.011118
21:50:35|0.011118
21:50:35|0.01112
21:50:36|0.01112
21:50:38|0.01112
21:50:38|0.01112
21:50:39|0.01112
21:50:41|0.01112
21:50:42|0.011121
21:50:42|0.011122
21:50:43|0.011122
21:50:44|0.011122
21:50:45|0.011122
21:50:46|0.011122
21:50:47|0.011122
21:50:49|0.011122
21:50:49|0.011122
21:50:51|0.011121
21:50:51|0.011123
21:50:53|0.011123
21:50:54|0.011123
21:50:54|0.011123
21:50:56|0.011123
21:50:57|0.011123
21:50:58|0.011123
21:51:00|0.011123
21:51:00|0.011123
21:51:02|0.011123
21:51:02|0.011123
21:51:03|0.011123
21:51:04|0.011123
21:51:06|0.011123
21:51:07|0.011123
21:51:08|0.011123
21:51:08|0.011123
21:51:10|0.011123
21:51:11|0.011123
21:51:11|0.011123
21:51:13|0.011123
21:51:14|0.011123
21:51:15|0.011123
21:51:16|0.011123
21:51:17|0.011123
21:51:18|0.011123
21:51:19|0.011123
21:51:20|0.011123
21:51:21|0.011123
21:51:23|0.011123
21:51:24|0.011123
21:51:25|0.011123
21:51:25|0.011123
21:51:27|0.011123
21:51:28|0.011121
21:51:29|0.01112
21:51:30|0.01112
21:51:31|0.01112
21:51:33|0.01112
21:51:34|0.011117
21:51:35|0.011117
21:51:36|0.011117
21:51:37|0.011117
21:51:37|0.011117
21:51:38|0.011115
21:51:39|0.011115
21:51:40|0.011115
21:51:41|0.011115
21:51:43|0.011115
21:51:44|0.011115
21:51:45|0.011115
21:51:46|0.011114
21:51:47|0.011114
21:51:48|0.011114
21:51:49|0.011114
21:51:50|0.011112
21:51:51|0.011112
21:51:53|0.011107
21:51:54|0.011107
21:51:54|0.011107
21:51:55|0.011107
21:51:56|0.011101
21:51:58|0.011103
21:51:58|0.011103
21:51:59|0.011103
21:52:00|0.011103
21:52:01|0.011103
21:52:02|0.011103
21:52:04|0.011103
21:52:04|0.011103
21:52:06|0.011103
21:52:06|0.011105
21:52:08|0.011105
21:52:10|0.011105
21:52:10|0.011105
21:52:11|0.011105
21:52:12|0.011106
21:52:13|0.011106
21:52:14|0.011107
21:52:16|0.011107
21:52:16|0.011107
21:52:17|0.011107
21:52:19|0.011107
21:52:20|0.011107
21:52:21|0.011107
21:52:22|0.011107
21:52:23|0.011108
21:52:24|0.011108
21:52:25|0.011108
21:52:26|0.011108
21:52:27|0.011108
21:52:29|0.011108
21:52:30|0.01111
21:52:30|0.01111
21:52:32|0.01111
21:52:33|0.01111
21:52:33|0.01111
21:52:35|0.011106
21:52:36|0.011107
21:52:38|0.011107
21:52:39|0.011107
21:52:40|0.011107
21:52:41|0.011107
21:52:42|0.011107
21:52:42|0.011107
21:52:43|0.011107
21:52:45|0.011107
21:52:45|0.011107
21:52:47|0.011107
21:52:48|0.011107
21:52:50|0.011107
21:52:50|0.011107
21:52:52|0.011107
21:52:52|0.011107
21:52:54|0.011107
21:52:55|0.011107
21:52:56|0.011107
21:52:57|0.011107
21:52:58|0.011107
21:52:59|0.011107
21:53:01|0.011108
21:53:02|0.011108
21:53:03|0.011108
21:53:04|0.011108
21:53:05|0.011108
21:53:06|0.011108
21:53:08|0.011108
21:53:09|0.011105
21:53:10|0.011105
21:53:10|0.011105
21:53:11|0.011105
21:53:12|0.011105
21:53:13|0.011105
21:53:14|0.011105
21:53:15|0.011104
21:53:17|0.011104
21:53:18|0.011101
21:53:19|0.011099
21:53:19|0.011099
21:53:20|0.011099
21:53:21|0.011099
21:53:23|0.011099
21:53:24|0.011099
21:53:25|0.011097
21:53:26|0.011097
21:53:28|0.011097
21:53:29|0.011097
21:53:30|0.011097
21:53:31|0.011097
21:53:32|0.011097
21:53:33|0.011097
21:53:34|0.011097
21:53:35|0.011097
21:53:36|0.011097
21:53:38|0.011097
21:53:39|0.011097
21:53:40|0.011097
21:53:41|0.011097
21:53:42|0.011097
21:53:43|0.011094
21:53:44|0.011092
21:53:46|0.011092
21:53:46|0.011092
21:53:47|0.011092
21:53:48|0.011092
21:53:50|0.011092
21:53:50|0.011092
21:53:52|0.011092
21:53:52|0.011092
21:53:53|0.011092
21:53:55|0.011092
21:53:55|0.011092
21:53:56|0.011093
21:53:57|0.011093
21:53:58|0.011093
21:54:00|0.011093
21:54:01|0.011093
21:54:02|0.011093
21:54:03|0.011093
21:54:04|0.011092
21:54:05|0.011093
21:54:06|0.011093
21:54:06|0.011093
21:54:08|0.011091
21:54:09|0.011089
21:54:10|0.011089
21:54:11|0.011089
21:54:12|0.011089
21:54:13|0.011089
21:54:15|0.011089
21:54:16|0.011089
21:54:16|0.011089
21:54:17|0.01109
21:54:19|0.01109
21:54:20|0.01109
21:54:20|0.01109
21:54:22|0.01109
21:54:24|0.01109
21:54:24|0.01109
21:54:25|0.01109
21:54:27|0.01109
21:54:29|0.01109
21:54:30|0.011088
21:54:30|0.011088
21:54:31|0.011088
21:54:33|0.011088
21:54:33|0.011088
21:54:34|0.011081
21:54:35|0.011078
21:54:37|0.011078
21:54:39|0.011078
21:54:39|0.011078
21:54:40|0.011078
21:54:42|0.011078
21:54:43|0.011078
21:54:44|0.011078
21:54:45|0.011077
21:54:46|0.011081
21:54:48|0.011081
21:54:49|0.011081
21:54:49|0.011081
21:54:51|0.011081
21:54:52|0.011081
21:54:53|0.011081
21:54:54|0.011081
21:54:55|0.011081
21:54:56|0.011081
21:54:57|0.011081
21:54:58|0.011081
21:54:59|0.01108
21:55:01|0.01108
21:55:01|0.01108
21:55:03|0.011078
21:55:03|0.01108
21:55:04|0.01108
21:55:05|0.011079
21:55:07|0.011079
21:55:07|0.011084
21:55:09|0.011084
21:55:09|0.011086
21:55:11|0.011086
21:55:11|0.011086
21:55:12|0.011086
21:55:14|0.011086
21:55:14|0.011086
21:55:16|0.011086
21:55:17|0.011086
21:55:17|0.011085
21:55:18|0.011085
21:55:20|0.011085
21:55:20|0.011086
21:55:22|0.011086
21:55:23|0.011086
21:55:24|0.011086
21:55:25|0.011086
21:55:26|0.011086
21:55:28|0.011086
21:55:29|0.011086
21:55:30|0.011088
21:55:31|0.011088
21:55:32|0.011086
21:55:33|0.011093
21:55:34|0.011093
21:55:35|0.011094
21:55:36|0.011098
21:55:37|0.011098
21:55:38|0.011101
21:55:40|0.011101
21:55:40|0.011104
21:55:41|0.011104
21:55:43|0.011108
21:55:44|0.011108
21:55:45|0.011108
21:55:46|0.011109
21:55:47|0.011111
21:55:48|0.011111
21:55:49|0.011112
21:55:50|0.011112
21:55:51|0.011112
21:55:52|0.011112
21:55:53|0.011112
21:55:54|0.011112
21:55:55|0.011115
21:55:56|0.011115
21:55:57|0.011115
21:55:58|0.011116
21:55:59|0.011116
21:55:59|0.011116
21:56:01|0.011116
21:56:01|0.011116
21:56:03|0.011117
21:56:04|0.011117
21:56:05|0.011115
21:56:06|0.011115
21:56:07|0.011115
21:56:08|0.011115
21:56:09|0.011115
21:56:10|0.011115
21:56:11|0.011115
21:56:12|0.011115
21:56:13|0.011115
21:56:15|0.011113
21:56:15|0.011102
21:56:16|0.011104
21:56:17|0.011102
21:56:18|0.011099
21:56:19|0.011099
21:56:20|0.011098
21:56:21|0.011099
21:56:22|0.0111
21:56:24|0.011098
21:56:25|0.011098
21:56:27|0.011098
21:56:27|0.011098
21:56:29|0.011098
21:56:30|0.011098
21:56:31|0.011102
21:56:32|0.011103
21:56:34|0.011103
21:56:35|0.011104
21:56:36|0.011104
21:56:37|0.011104
21:56:38|0.011102
21:56:39|0.011102
21:56:40|0.011102
21:56:41|0.011102
21:56:42|0.011102
21:56:43|0.011102
21:56:44|0.011102
21:56:46|0.011102
21:56:46|0.011102
21:56:48|0.011102
21:56:49|0.011102
21:56:51|0.011102
21:56:52|0.011102
21:56:53|0.011102
21:56:54|0.011099
21:56:54|0.011099
21:56:56|0.011099
21:56:56|0.011101
21:56:58|0.011101
21:56:59|0.011101
21:57:00|0.0111
21:57:01|0.011099
21:57:03|0.0111
21:57:03|0.0111
21:57:04|0.011097
21:57:06|0.011097
21:57:06|0.011098
21:57:08|0.011098
21:57:08|0.011098
21:57:09|0.011098
21:57:11|0.011098
21:57:11|0.011098
21:57:13|0.011093
21:57:14|0.011093
21:57:15|0.01109
21:57:15|0.011087
21:57:17|0.011087
21:57:18|0.011087
21:57:19|0.011087
21:57:20|0.011087
21:57:21|0.011085
21:57:22|0.011085
21:57:23|0.011085
21:57:23|0.011085
21:57:25|0.011085
21:57:27|0.011085
21:57:29|0.011083
21:57:29|0.011083
21:57:30|0.011084
21:57:32|0.011084
21:57:33|0.011084
21:57:33|0.011083
21:57:35|0.011083
21:57:35|0.01108
21:57:37|0.01108
21:57:38|0.01108
21:57:38|0.01108
21:57:41|0.011081
21:57:42|0.011085
21:57:43|0.011086
21:57:44|0.011086
21:57:45|0.011083
21:57:46|0.011083
21:57:47|0.011083
21:57:48|0.011083
21:57:50|0.011083
21:57:50|0.011083
21:57:52|0.011082
21:57:52|0.011083
21:57:53|0.011083
21:57:55|0.011081
21:57:56|0.01108
21:57:56|0.01108
21:57:58|0.01108
21:57:59|0.01108
21:58:00|0.01108
21:58:00|0.011083
21:58:01|0.011085
21:58:02|0.011085
21:58:04|0.011085
21:58:05|0.011083
21:58:06|0.011086
21:58:06|0.011087
21:58:08|0.011093
21:58:09|0.011093
21:58:10|0.011093
21:58:11|0.011093
21:58:12|0.011093
21:58:13|0.011095
21:58:14|0.011095
21:58:15|0.011095
21:58:16|0.011095
21:58:17|0.011096
21:58:18|0.011096
21:58:19|0.011096
21:58:20|0.011096
21:58:21|0.011096
21:58:22|0.011096
21:58:23|0.011096
21:58:25|0.011096
21:58:25|0.011096
21:58:27|0.011096
21:58:28|0.011096
21:58:29|0.011095
21:58:30|0.011095
21:58:31|0.011095
21:58:32|0.011095
21:58:34|0.011095
21:58:35|0.011095
21:58:36|0.011095
21:58:37|0.011095
21:58:39|0.011095
21:58:40|0.011098
21:58:40|0.011098
21:58:42|0.011098
21:58:42|0.011098
21:58:44|0.011098
21:58:45|0.011098
21:58:46|0.011098
21:58:47|0.011098
21:58:49|0.011098
21:58:50|0.011098
21:58:51|0.011098
21:58:52|0.011098
21:58:53|0.011098
21:58:54|0.011098
21:58:55|0.011098
21:58:56|0.011098
21:58:56|0.011098
21:58:57|0.011098
21:58:58|0.011098
21:59:00|0.011095
21:59:00|0.011095
21:59:02|0.011095
21:59:03|0.011095
21:59:04|0.011095
21:59:05|0.011095
21:59:06|0.011095
21:59:07|0.011096
21:59:08|0.011096
21:59:10|0.011099
21:59:11|0.011099
21:59:12|0.011101
21:59:13|0.011101
21:59:14|0.011101
21:59:15|0.0111
21:59:16|0.011101
21:59:17|0.011103
21:59:19|0.011103
21:59:20|0.011102
21:59:21|0.011102
21:59:21|0.011102
21:59:23|0.011102
21:59:24|0.011102
21:59:25|0.011102
21:59:25|0.011102
21:59:26|0.011104
21:59:27|0.011104
21:59:30|0.011104
21:59:31|0.011104
21:59:33|0.011106
21:59:34|0.011106
21:59:35|0.011106
21:59:35|0.011108
21:59:37|0.011108
21:59:38|0.011108
21:59:38|0.011108
21:59:40|0.011108
21:59:41|0.011108
21:59:42|0.011108
21:59:43|0.011108
21:59:44|0.011108
21:59:44|0.011108
21:59:47|0.011108
21:59:47|0.011108
21:59:48|0.011108
21:59:49|0.011109
21:59:50|0.011109
21:59:52|0.011109
21:59:53|0.011109
21:59:53|0.011108
21:59:55|0.011108
21:59:56|0.011108
21:59:57|0.011108
21:59:58|0.011107
21:59:59|0.011107
22:00:00|0.011107
22:00:00|0.011105
22:00:01|0.011099
22:00:03|0.011096
22:00:04|0.011094
22:00:05|0.011094
22:00:06|0.011097
22:00:08|0.011103
22:00:09|0.01111
22:00:10|0.011112
22:00:10|0.011112
22:00:12|0.011112
22:00:13|0.011112
22:00:14|0.011113
22:00:14|0.011108
22:00:16|0.011107
22:00:17|0.011107
22:00:18|0.011107
22:00:19|0.011111
22:00:20|0.011111
22:00:21|0.011111
22:00:22|0.011111
22:00:23|0.011112
22:00:24|0.011117
22:00:25|0.011114
22:00:26|0.011114
22:00:27|0.011111
22:00:28|0.011111
22:00:29|0.011111
22:00:31|0.011112
22:00:31|0.011112
22:00:33|0.011112
22:00:34|0.011113
22:00:35|0.011113
22:00:35|0.011113
22:00:38|0.011117
22:00:38|0.011117
22:00:40|0.011122
22:00:41|0.011123
22:00:42|0.011123
22:00:43|0.011123
22:00:44|0.011122
22:00:45|0.011123
22:00:47|0.011123
22:00:48|0.011123
22:00:48|0.011124
22:00:50|0.011124
22:00:50|0.011124
22:00:51|0.011124
22:00:52|0.011125
22:00:54|0.011125
22:00:55|0.011125
22:00:56|0.011126
22:00:57|0.011126
22:00:58|0.011126
22:00:59|0.011126
22:01:01|0.011129
22:01:01|0.011131
22:01:03|0.011133
22:01:04|0.011135
22:01:05|0.011135
22:01:06|0.011135
22:01:07|0.011134
22:01:07|0.011134
22:01:08|0.011133
22:01:10|0.011133
22:01:10|0.011133
22:01:12|0.011134
22:01:13|0.011134
22:01:14|0.011134
22:01:15|0.011116
22:01:16|0.011114
22:01:17|0.011113
22:01:18|0.011112
22:01:19|0.011111
22:01:20|0.01112
22:01:21|0.011123
22:01:22|0.011127
22:01:23|0.011127
22:01:24|0.011127
22:01:25|0.011134
22:01:26|0.011137
22:01:27|0.011137
22:01:28|0.011137
22:01:30|0.011137
22:01:31|0.011134
22:01:32|0.011134
22:01:34|0.011134
22:01:35|0.01114
22:01:36|0.01114
22:01:36|0.011138
22:01:38|0.011137
22:01:39|0.011137
22:01:40|0.011135
22:01:41|0.011132
22:01:42|0.011127
22:01:43|0.011124
22:01:44|0.011124
22:01:46|0.011124
22:01:47|0.011121
22:01:47|0.011121
22:01:48|0.011119
22:01:49|0.011119
22:01:50|0.011119
22:01:51|0.011119
22:01:52|0.01112
22:01:53|0.011121
22:01:54|0.011121
22:01:55|0.011121
22:01:56|0.011119
22:01:58|0.011119
22:01:59|0.011119
22:01:59|0.011119
22:02:01|0.011119
22:02:02|0.011119
22:02:03|0.011117
22:02:04|0.011111
22:02:05|0.011111
22:02:06|0.011109
22:02:06|0.011105
22:02:08|0.011105
22:02:09|0.011105
22:02:10|0.011105
22:02:11|0.011105
22:02:11|0.011102
22:02:13|0.011102
22:02:14|0.011113
22:02:15|0.011116
22:02:16|0.011118
22:02:17|0.011118
22:02:18|0.011117
22:02:19|0.011121
22:02:20|0.011123
22:02:21|0.011123
22:02:22|0.011111
22:02:23|0.011106
22:02:24|0.011106
22:02:26|0.011105
22:02:26|0.011105
22:02:27|0.011105
22:02:28|0.011101
22:02:30|0.011103
22:02:31|0.011103
22:02:31|0.011103
22:02:33|0.011102
22:02:34|0.011096
22:02:35|0.0111
22:02:36|0.011107
22:02:37|0.011107
22:02:38|0.011107
22:02:40|0.011107
22:02:41|0.011107
22:02:41|0.011111
22:02:42|0.011109
22:02:43|0.011109
22:02:45|0.0111
22:02:46|0.0111
22:02:47|0.0111
22:02:48|0.0111
22:02:49|0.0111
22:02:50|0.0111
22:02:51|0.0111
22:02:53|0.0111
22:02:53|0.011101
22:02:54|0.011101
22:02:56|0.011101
22:02:56|0.011101
22:02:58|0.011103
22:02:59|0.011103
22:02:59|0.011101
22:03:01|0.011101
22:03:01|0.011099
22:03:03|0.011099
22:03:05|0.011091
22:03:05|0.011091
22:03:06|0.011089
22:03:07|0.011089
22:03:09|0.011089
22:03:09|0.011088
22:03:10|0.011088
22:03:11|0.011086
22:03:13|0.011086
22:03:13|0.011092
22:03:14|0.011088
22:03:15|0.011084
22:03:16|0.011081
22:03:18|0.011081
22:03:19|0.01108
22:03:19|0.01108
22:03:20|0.01108
22:03:22|0.011078
22:03:23|0.011078
22:03:24|0.011081
22:03:25|0.011081
22:03:26|0.011081
22:03:26|0.011081
22:03:28|0.011081
22:03:29|0.011084
22:03:30|0.011084
22:03:31|0.011081
22:03:33|0.011088
22:03:33|0.011088
22:03:35|0.011088
22:03:35|0.011086
22:03:36|0.011086
22:03:38|0.011084
22:03:39|0.011077
22:03:39|0.011077
22:03:41|0.011077
22:03:43|0.011077
22:03:43|0.011077
22:03:44|0.011077
22:03:46|0.011077
22:03:46|0.011077
22:03:48|0.011077
22:03:48|0.011077
22:03:49|0.011077
22:03:50|0.011075
22:03:51|0.011075
22:03:52|0.011075
22:03:53|0.011075
22:03:55|0.011075
22:03:55|0.011072
22:03:56|0.011072
22:03:57|0.011072
22:03:58|0.011072
22:04:00|0.011071
22:04:00|0.011066
22:04:02|0.011068
22:04:03|0.011069
22:04:03|0.011069
22:04:05|0.011069
22:04:07|0.011071
22:04:07|0.011071
22:04:09|0.011077
22:04:09|0.011077
22:04:10|0.011077
22:04:12|0.011077
22:04:12|0.011077
22:04:13|0.011077
22:04:15|0.01108
22:04:15|0.01108
22:04:16|0.011081
22:04:18|0.011081
22:04:19|0.011081
22:04:20|0.011081
22:04:20|0.011081
22:04:22|0.011081
22:04:23|0.011081
22:04:24|0.011081
22:04:25|0.011075
22:04:26|0.011073
22:04:27|0.011073
22:04:29|0.011073
22:04:29|0.011073
22:04:30|0.011073
22:04:32|0.011073
22:04:33|0.011075
22:04:35|0.011075
22:04:36|0.011068
22:04:37|0.011067
22:04:38|0.011067
22:04:39|0.011073
22:04:40|0.011074
22:04:41|0.011077
22:04:41|0.011077
22:04:42|0.011077
22:04:43|0.011074
22:04:45|0.011074
22:04:46|0.011074
22:04:48|0.011074
22:04:48|0.011074
22:04:50|0.011074
22:04:51|0.011075
22:04:51|0.011075
22:04:53|0.011075
22:04:54|0.011075
22:04:55|0.011075
22:04:56|0.011075
22:04:57|0.011075
22:04:57|0.011073
22:04:59|0.011073
22:05:00|0.011073
22:05:02|0.011073
22:05:02|0.011077
22:05:03|0.011077
22:05:04|0.011072
22:05:06|0.011072
22:05:07|0.011072
22:05:07|0.011074
22:05:09|0.011077
22:05:10|0.011077
22:05:11|0.011077
22:05:12|0.011077
22:05:14|0.011077
22:05:15|0.011073
22:05:16|0.011073
22:05:16|0.011073
22:05:18|0.01107
22:05:19|0.01107
22:05:20|0.01107
22:05:21|0.011071
22:05:22|0.011071
22:05:23|0.011069
22:05:24|0.011069
22:05:26|0.011078
22:05:27|0.011076
22:05:27|0.011076
22:05:28|0.011076
22:05:29|0.011076
22:05:30|0.011076
22:05:31|0.011076
22:05:33|0.011079
22:05:34|0.011081
22:05:36|0.011081
22:05:36|0.011081
22:05:38|0.011081
22:05:38|0.011067
22:05:40|0.011074
22:05:40|0.011084
22:05:41|0.011073
22:05:42|0.011082
22:05:43|0.01108
22:05:44|0.01108
22:05:45|0.01108
22:05:46|0.011089
22:05:47|0.011085
22:05:49|0.011085
22:05:50|0.011087
22:05:50|0.01109
22:05:53|0.01109
22:05:53|0.01109
22:05:54|0.01109
22:05:55|0.01109
22:05:57|0.01109
22:05:57|0.01109
22:05:59|0.011084
22:05:59|0.011084
22:06:01|0.01109
22:06:02|0.011097
22:06:03|0.011101
22:06:04|0.011097
22:06:05|0.011097
22:06:06|0.011097
22:06:07|0.011096
22:06:08|0.011096
22:06:09|0.011095
22:06:10|0.011099
22:06:11|0.011099
22:06:12|0.011099
22:06:13|0.011104
22:06:14|0.011104
22:06:15|0.011105
22:06:16|0.011105
22:06:17|0.011102
22:06:18|0.011103
22:06:19|0.011103
22:06:20|0.0111
22:06:21|0.011102
22:06:22|0.011102
22:06:23|0.011106
22:06:24|0.011105
22:06:25|0.0111
22:06:26|0.0111
22:06:27|0.011097
22:06:28|0.011097
22:06:29|0.011097
22:06:30|0.011098
22:06:32|0.011097
22:06:32|0.011097
22:06:33|0.011097
22:06:35|0.011097
22:06:36|0.011097
22:06:37|0.011093
22:06:38|0.011092
22:06:39|0.011095
22:06:40|0.011095
22:06:42|0.011093
22:06:42|0.011093
22:06:43|0.011091
22:06:45|0.011091
22:06:45|0.011091
22:06:47|0.011087
22:06:48|0.011087
22:06:48|0.011087
22:06:50|0.011087
22:06:51|0.011087
22:06:52|0.011087
22:06:52|0.011087
22:06:54|0.011087
22:06:54|0.011086
22:06:56|0.011087
22:06:56|0.011087
22:06:57|0.011087
22:06:59|0.01109
22:07:00|0.011089
22:07:01|0.011089
22:07:02|0.011088
22:07:03|0.011088
22:07:05|0.011088
22:07:05|0.011095
22:07:07|0.011095
22:07:08|0.011095
22:07:09|0.011095
22:07:10|0.011095
22:07:10|0.011095
22:07:11|0.011091
22:07:12|0.011091
22:07:14|0.011088
22:07:15|0.011088
22:07:16|0.011088
22:07:17|0.011083
22:07:17|0.011082
22:07:18|0.011082
22:07:20|0.011082
22:07:20|0.011085
22:07:21|0.011082
22:07:23|0.011082
22:07:24|0.011073
22:07:25|0.01107
22:07:26|0.01107
22:07:27|0.011073
22:07:28|0.011073
22:07:29|0.01107
22:07:30|0.01107
22:07:31|0.01107
22:07:32|0.01107
22:07:33|0.01107
22:07:34|0.011071
22:07:35|0.011071
22:07:37|0.011068
22:07:39|0.011068
22:07:40|0.011071
22:07:41|0.011071
22:07:42|0.011073
22:07:44|0.011074
22:07:45|0.011074
22:07:46|0.011075
22:07:47|0.011071
22:07:48|0.011071
22:07:49|0.011071
22:07:50|0.011071
22:07:51|0.011071
22:07:52|0.011071
22:07:54|0.011073
22:07:54|0.011073
22:07:56|0.011073
22:07:56|0.011073
22:07:57|0.011073
22:07:59|0.011073
22:07:59|0.011073
22:08:01|0.011073
22:08:02|0.01107
22:08:03|0.011067
22:08:03|0.011075
22:08:05|0.011074
22:08:06|0.011074
22:08:07|0.011074
22:08:08|0.011074
22:08:09|0.011069
22:08:10|0.011069
22:08:11|0.011066
22:08:12|0.011065
22:08:13|0.011065
22:08:14|0.011068
22:08:15|0.011059
22:08:16|0.011058
22:08:17|0.011058
22:08:18|0.011058
22:08:19|0.01106
22:08:20|0.011065
22:08:21|0.011066
22:08:22|0.011065
22:08:23|0.011065
22:08:24|0.011068
22:08:25|0.011068
22:08:26|0.011068
22:08:28|0.011066
22:08:28|0.011066
22:08:29|0.011066
22:08:30|0.011066
22:08:31|0.011066
22:08:32|0.011061
22:08:34|0.011062
22:08:34|0.011062
22:08:35|0.01106
22:08:37|0.01106
22:08:39|0.01106
22:08:41|0.011067
22:08:42|0.011065
22:08:43|0.011065
22:08:45|0.011065
22:08:46|0.011062
22:08:46|0.011065
22:08:47|0.011065
22:08:48|0.011065
22:08:49|0.011065
22:08:50|0.011065
22:08:52|0.011065
22:08:53|0.011065
22:08:53|0.011065
22:08:54|0.011065
22:08:55|0.011067
22:08:57|0.011067
22:08:57|0.011065
22:08:59|0.011065
22:08:59|0.011065
22:09:00|0.011065
22:09:02|0.011065
22:09:03|0.011065
22:09:03|0.011065
22:09:05|0.011065
22:09:06|0.011066
22:09:07|0.011069
22:09:08|0.011072
22:09:09|0.011072
22:09:10|0.011077
22:09:11|0.011077
22:09:12|0.01108
22:09:13|0.01108
22:09:14|0.011074
22:09:15|0.011074
22:09:16|0.011073
22:09:17|0.011073
22:09:18|0.011073
22:09:19|0.011073
22:09:20|0.011073
22:09:22|0.011073
22:09:22|0.011073
22:09:23|0.011067
22:09:24|0.011067
22:09:25|0.011067
22:09:26|0.011069
22:09:27|0.011069
22:09:29|0.011071
22:09:30|0.011074
22:09:31|0.011074
22:09:32|0.011074
22:09:33|0.011077
22:09:34|0.011077
22:09:35|0.011077
22:09:36|0.011077
22:09:37|0.011077
22:09:39|0.011077
22:09:40|0.011078
22:09:41|0.011078
22:09:43|0.011078
22:09:44|0.011076
22:09:45|0.011076
22:09:46|0.011076
22:09:47|0.011076
22:09:48|0.011076
22:09:49|0.011076
22:09:50|0.011076
22:09:51|0.011073
22:09:52|0.011065
22:09:54|0.011067
22:09:55|0.011066
22:09:56|0.011066
22:09:57|0.011066
22:09:57|0.011066
22:09:59|0.011066
22:10:00|0.011066
22:10:01|0.011066
22:10:03|0.011069
22:10:03|0.011069
22:10:04|0.011069
22:10:05|0.011071
22:10:07|0.011071
22:10:07|0.01107
22:10:08|0.01107
22:10:10|0.01107
22:10:11|0.01107
22:10:11|0.01107
22:10:13|0.01107
22:10:13|0.011071
22:10:14|0.011071
22:10:15|0.011071
22:10:17|0.011071
22:10:18|0.011071
22:10:19|0.011071
22:10:20|0.011073
22:10:21|0.011072
22:10:22|0.011072
22:10:23|0.011072
22:10:24|0.01107
22:10:25|0.01107
22:10:26|0.01107
22:10:27|0.01107
22:10:28|0.01107
22:10:29|0.01107
22:10:30|0.01107
22:10:32|0.01107
22:10:32|0.01107
22:10:33|0.01107
22:10:35|0.011072
22:10:35|0.011073
22:10:36|0.011073
22:10:37|0.011073
22:10:39|0.011073
22:10:40|0.011073
22:10:42|0.011073
22:10:43|0.011076
22:10:44|0.011076
22:10:45|0.011073
22:10:46|0.011073
22:10:47|0.011072
22:10:48|0.011072
22:10:49|0.011072
22:10:50|0.011072
22:10:52|0.011065
22:10:52|0.011065
22:10:53|0.011063
22:10:54|0.011063
22:10:55|0.01106
22:10:57|0.011056
22:10:57|0.011056
22:10:59|0.011051
22:10:59|0.01105
22:11:01|0.011045
22:11:01|0.011041
22:11:02|0.011041
22:11:03|0.011041
22:11:05|0.011039
22:11:05|0.011039
22:11:06|0.011039
22:11:08|0.011039
22:11:09|0.011038
22:11:10|0.011035
22:11:11|0.011034
22:11:12|0.011034
22:11:12|0.011034
22:11:14|0.011034
22:11:14|0.011029
22:11:16|0.011032
22:11:17|0.011032
22:11:18|0.011032
22:11:19|0.011032
22:11:20|0.011032
22:11:21|0.011034
22:11:22|0.011033
22:11:23|0.011036
22:11:24|0.011034
22:11:25|0.011029
22:11:26|0.011028
22:11:27|0.011032
22:11:28|0.011032
22:11:29|0.01103
22:11:30|0.01103
22:11:31|0.01103
22:11:32|0.01103
22:11:34|0.01103
22:11:34|0.01103
22:11:35|0.01103
22:11:36|0.01103
22:11:38|0.011032
22:11:38|0.011035
22:11:40|0.011035
22:11:42|0.011039
22:11:43|0.011042
22:11:44|0.011041
22:11:45|0.011041
22:11:47|0.01104
22:11:48|0.01104
22:11:50|0.011038
22:11:51|0.011038
22:11:52|0.011038
22:11:52|0.011038
22:11:54|0.011038
22:11:55|0.011038
22:11:56|0.011043
22:11:57|0.01104
22:11:58|0.01104
22:11:59|0.01104
22:12:00|0.01104
22:12:01|0.01104
22:12:02|0.01104
22:12:03|0.011039
22:12:04|0.011039
22:12:05|0.011039
22:12:06|0.011042
22:12:07|0.011042
22:12:09|0.011042
22:12:09|0.011042
22:12:10|0.011042
22:12:11|0.011042
22:12:12|0.011041
22:12:13|0.011041
22:12:14|0.011035
22:12:15|0.011033
22:12:16|0.011033
22:12:17|0.011031
22:12:18|0.011031
22:12:19|0.011031
22:12:20|0.011031
22:12:22|0.011031
22:12:22|0.011031
22:12:24|0.011031
22:12:25|0.011033
22:12:25|0.011033
22:12:28|0.011033
22:12:29|0.011035
22:12:29|0.011037
22:12:30|0.011039
22:12:31|0.011039
22:12:32|0.011039
22:12:33|0.011039
22:12:34|0.011038
22:12:35|0.011038
22:12:36|0.011042
22:12:38|0.011042
22:12:38|0.011042
22:12:39|0.011042
22:12:42|0.011042
22:12:42|0.01104
22:12:43|0.01104
22:12:44|0.01104
22:12:45|0.011038
22:12:46|0.011038
22:12:48|0.01104
22:12:48|0.01104
22:12:49|0.01104
22:12:50|0.011041
22:12:51|0.011041
22:12:53|0.011041
22:12:53|0.011041
22:12:54|0.011041
22:12:56|0.011041
22:12:56|0.011041
22:12:57|0.011041
22:12:59|0.011041
22:13:00|0.011041
22:13:00|0.011041
22:13:02|0.011038
22:13:03|0.011037
22:13:04|0.011037
22:13:05|0.011037
22:13:06|0.011037
22:13:07|0.011037
22:13:08|0.011037
22:13:09|0.011037
22:13:10|0.01104
22:13:12|0.01104
22:13:12|0.01104
22:13:13|0.01104
22:13:14|0.01104
22:13:15|0.011039
22:13:16|0.011039
22:13:18|0.011039
22:13:19|0.011039
22:13:20|0.011039
22:13:20|0.011039
22:13:21|0.011039
22:13:23|0.011039
22:13:23|0.011039
22:13:25|0.011039
22:13:26|0.011039
22:13:27|0.011039
22:13:28|0.011042
22:13:28|0.011042
22:13:30|0.011042
22:13:30|0.011042
22:13:31|0.011042
22:13:33|0.011042
22:13:34|0.011042
22:13:35|0.011044
22:13:36|0.011044
22:13:37|0.011043
22:13:38|0.011043
22:13:39|0.011043
22:13:40|0.011039
22:13:42|0.011039
22:13:43|0.011033
22:13:44|0.011033
22:13:45|0.011033
22:13:46|0.011033
22:13:48|0.011033
22:13:48|0.011033
22:13:50|0.011033
22:13:51|0.011033
22:13:52|0.011033
22:13:52|0.011033
22:13:54|0.011033
22:13:56|0.011033
22:13:57|0.011031
22:13:57|0.011034
22:13:58|0.011034
22:14:00|0.011035
22:14:01|0.011035
22:14:01|0.011035
22:14:03|0.011035
22:14:04|0.011035
22:14:05|0.011035
22:14:06|0.011035
22:14:07|0.011031
22:14:08|0.011031
22:14:08|0.011031
22:14:10|0.011031
22:14:11|0.011031
22:14:12|0.011037
22:14:13|0.011037
22:14:14|0.011037
22:14:15|0.011038
22:14:16|0.01104
22:14:17|0.011044
22:14:19|0.011043
22:14:19|0.011043
22:14:20|0.011043
22:14:21|0.011038
22:14:22|0.011038
22:14:23|0.011038
22:14:25|0.011038
22:14:25|0.011038
22:14:26|0.011038
22:14:28|0.011038
22:14:29|0.011042
22:14:30|0.011042
22:14:32|0.011042
22:14:32|0.011042
22:14:33|0.011036
22:14:34|0.011034
22:14:35|0.011032
22:14:36|0.011032
22:14:38|0.011032
22:14:38|0.011032
22:14:40|0.011032
22:14:40|0.011032
22:14:41|0.011032
22:14:43|0.011032
22:14:45|0.011033
22:14:47|0.011033
22:14:47|0.011033
22:14:49|0.011032
22:14:50|0.011031
22:14:52|0.011031
22:14:53|0.011031
22:14:54|0.01103
22:14:55|0.01103
22:14:55|0.01103
22:14:56|0.01103
22:14:58|0.01103
22:14:59|0.01103
22:15:00|0.011031
22:15:00|0.011032
22:15:02|0.011032
22:15:02|0.011032
22:15:03|0.011034
22:15:04|0.011033
22:15:05|0.011038
22:15:07|0.011038
22:15:08|0.011037
22:15:09|0.011037
22:15:10|0.011037
22:15:11|0.011042
22:15:12|0.011046
22:15:14|0.011046
22:15:14|0.011045
22:15:16|0.011045
22:15:16|0.011043
22:15:17|0.011043
22:15:19|0.011043
22:15:19|0.011041
22:15:20|0.011041
22:15:21|0.011045
22:15:23|0.011045
22:15:23|0.011045
22:15:24|0.011045
22:15:25|0.011045
22:15:27|0.011045
22:15:27|0.011045
22:15:29|0.011045
22:15:30|0.011045
22:15:30|0.011045
22:15:32|0.011045
22:15:33|0.011045
22:15:34|0.011046
22:15:35|0.011047
22:15:36|0.011047
22:15:37|0.01105
22:15:38|0.01105
22:15:39|0.011051
22:15:40|0.011052
22:15:41|0.011052
22:15:42|0.011055
22:15:43|0.011047
22:15:45|0.011046
22:15:46|0.011047
22:15:48|0.011047
22:15:49|0.011047
22:15:50|0.011049
22:15:51|0.011051
22:15:52|0.011051
22:15:53|0.011051
22:15:54|0.011051
22:15:55|0.011048
22:15:56|0.011048
22:15:57|0.011048
22:15:59|0.011048
22:15:59|0.011048
22:16:00|0.011051
22:16:01|0.011055
22:16:02|0.011055
22:16:03|0.01105
22:16:05|0.01105
22:16:06|0.01105
22:16:06|0.01105
22:16:07|0.01105
22:16:08|0.01105
22:16:10|0.01105
22:16:12|0.011052
22:16:13|0.011052
22:16:14|0.011052
22:16:15|0.011054
22:16:16|0.011052
22:16:16|0.011052
22:16:17|0.01105
22:16:18|0.01105
22:16:20|0.01105
22:16:21|0.011049
22:16:21|0.011049
22:16:22|0.011049
22:16:24|0.011049
22:16:25|0.011049
22:16:26|0.011049
22:16:26|0.01105
22:16:27|0.01105
22:16:28|0.01105
22:16:30|0.011051
22:16:31|0.011051
22:16:32|0.011051
22:16:33|0.011049
22:16:33|0.011049
22:16:35|0.011049
22:16:36|0.011049
22:16:37|0.011049
22:16:37|0.011054
22:16:39|0.011054
22:16:40|0.011054
22:16:40|0.011055
22:16:41|0.011058
22:16:43|0.011058
22:16:44|0.011054
22:16:45|0.011054
22:16:46|0.011054
22:16:47|0.011053
22:16:48|0.011053
22:16:49|0.011053
22:16:50|0.011053
22:16:52|0.011053
22:16:54|0.011053
22:16:55|0.011053
22:16:56|0.011053
22:16:56|0.011053
22:16:58|0.011053
22:16:59|0.011053
22:17:00|0.011053
22:17:01|0.011052
22:17:02|0.011053
22:17:03|0.011048
22:17:04|0.011048
22:17:05|0.011048
22:17:06|0.011041
22:17:08|0.011042
22:17:09|0.011042
22:17:10|0.011055
22:17:11|0.011055
22:17:12|0.011048
22:17:13|0.011048
22:17:14|0.011048
22:17:14|0.011049
22:17:16|0.011051
22:17:17|0.01105
22:17:18|0.011046
22:17:19|0.011046
22:17:19|0.011048
22:17:21|0.011048
22:17:21|0.011048
22:17:23|0.011048
22:17:23|0.011048
22:17:25|0.011048
22:17:26|0.011048
22:17:27|0.011045
22:17:28|0.011045
22:17:29|0.011045
22:17:30|0.011045
22:17:31|0.011048
22:17:32|0.011054
22:17:33|0.011055
22:17:34|0.011061
22:17:35|0.011061
22:17:36|0.011061
22:17:37|0.011065
22:17:39|0.011065
22:17:40|0.011065
22:17:41|0.011065
22:17:41|0.011065
22:17:42|0.011065
22:17:43|0.011065
22:17:45|0.011065
22:17:45|0.011065
22:17:46|0.011065
22:17:48|0.011059
22:17:50|0.011058
22:17:51|0.011057
22:17:52|0.011058
22:17:53|0.011058
22:17:54|0.011058
22:17:55|0.011058
22:17:57|0.011058
22:17:57|0.011058
22:17:58|0.011058
22:17:59|0.011058
22:18:00|0.011058
22:18:02|0.011057
22:18:03|0.01106
22:18:03|0.011065
22:18:04|0.011064
22:18:06|0.011064
22:18:07|0.011067
22:18:07|0.011069
22:18:09|0.011069
22:18:09|0.011069
22:18:11|0.01107
22:18:12|0.01107
22:18:13|0.011074
22:18:14|0.011074
22:18:15|0.011074
22:18:16|0.011074
22:18:17|0.011074
22:18:18|0.011074
22:18:19|0.011074
22:18:20|0.011074
22:18:21|0.011074
22:18:23|0.011074
22:18:23|0.011071
22:18:24|0.011069
22:18:25|0.011068
22:18:26|0.011068
22:18:27|0.011068
22:18:28|0.011068
22:18:30|0.011069
22:18:30|0.011069
22:18:32|0.011069
22:18:32|0.011072
22:18:34|0.011072
22:18:35|0.011073
22:18:36|0.011073
22:18:37|0.011073
22:18:37|0.011073
22:18:38|0.011073
22:18:40|0.011073
22:18:41|0.011073
22:18:42|0.011073
22:18:43|0.011075
22:18:44|0.011075
22:18:46|0.011075
22:18:46|0.011075
22:18:48|0.011075
22:18:49|0.011075
22:18:50|0.011072
22:18:51|0.011072
22:18:53|0.011072
22:18:55|0.01107
22:18:56|0.01107
22:18:57|0.01107
22:18:58|0.01107
22:18:58|0.01107
22:18:59|0.011071
22:19:01|0.01107
22:19:02|0.01107
22:19:02|0.01107
22:19:04|0.01107
22:19:05|0.011067
22:19:06|0.011067
22:19:07|0.011067
22:19:08|0.011067
22:19:09|0.011067
22:19:10|0.011067
22:19:12|0.011067
22:19:12|0.01107
22:19:14|0.011072
22:19:14|0.011072
22:19:15|0.011072
22:19:17|0.011072
22:19:18|0.011069
22:19:18|0.011071
22:19:19|0.011071
22:19:21|0.011071
22:19:21|0.011071
22:19:22|0.011071
22:19:24|0.011073
22:19:25|0.011072
22:19:26|0.011068
22:19:27|0.011068
22:19:27|0.011068
22:19:29|0.011066
22:19:30|0.011067
22:19:30|0.011067
22:19:32|0.011067
22:19:33|0.011067
22:19:34|0.011059
22:19:35|0.011059
22:19:36|0.011061
22:19:37|0.011058
22:19:38|0.011058
22:19:39|0.011058
22:19:40|0.011058
22:19:41|0.011058
22:19:42|0.011058
22:19:43|0.011058
22:19:44|0.011058
22:19:45|0.011058
22:19:46|0.011056
22:19:47|0.011056
22:19:48|0.011054
22:19:50|0.011057
22:19:51|0.011057
22:19:52|0.011041
22:19:53|0.011042
22:19:54|0.01104
22:19:55|0.011043
22:19:56|0.011042
22:19:57|0.011045
22:19:58|0.011045
22:19:59|0.011045
22:20:00|0.011045
22:20:02|0.011045
22:20:02|0.011045
22:20:04|0.011045
22:20:05|0.011045
22:20:05|0.011045
22:20:07|0.011045
22:20:08|0.011048
22:20:09|0.01105
22:20:10|0.01105
22:20:11|0.01105
22:20:12|0.01105
22:20:13|0.01105
22:20:14|0.011048
22:20:16|0.011047
22:20:16|0.011047
22:20:17|0.011047
22:20:18|0.011043
22:20:20|0.01104
22:20:21|0.01104
22:20:22|0.011039
22:20:23|0.011039
22:20:24|0.011039
22:20:25|0.011045
22:20:25|0.011045
22:20:26|0.011044
22:20:27|0.011044
22:20:29|0.011044
22:20:30|0.011044
22:20:31|0.011044
22:20:32|0.011044
22:20:33|0.011044
22:20:34|0.011044
22:20:35|0.011049
22:20:36|0.011048
22:20:37|0.01105
22:20:38|0.01105
22:20:39|0.01105
22:20:40|0.011052
22:20:41|0.011058
22:20:42|0.011059
22:20:43|0.011059
22:20:44|0.011062
22:20:45|0.011062
22:20:46|0.011065
22:20:47|0.011066
22:20:48|0.011066
22:20:50|0.01107
22:20:52|0.011067
22:20:53|0.011067
22:20:54|0.011067
22:20:56|0.011067
22:20:56|0.011067
22:20:57|0.011067
22:20:59|0.011067
22:21:00|0.011067
22:21:01|0.011067
22:21:02|0.011067
22:21:03|0.011062
22:21:04|0.011062
22:21:05|0.011062
22:21:06|0.011059
22:21:07|0.011059
22:21:08|0.011063
22:21:09|0.011063
22:21:10|0.011063
22:21:11|0.011063
22:21:12|0.011063
22:21:13|0.011064
22:21:15|0.011064
22:21:15|0.011064
22:21:16|0.011064
22:21:17|0.011064
22:21:18|0.011063
22:21:19|0.011062
22:21:20|0.011062
22:21:21|0.011062
22:21:22|0.011062
22:21:23|0.011064
22:21:24|0.011064
22:21:26|0.011064
22:21:27|0.011064
22:21:28|0.011064
22:21:29|0.011064
22:21:30|0.011064
22:21:31|0.011064
22:21:32|0.011064
22:21:33|0.011062
22:21:34|0.011062
22:21:35|0.011062
22:21:36|0.011062
22:21:37|0.011063
22:21:38|0.011062
22:21:39|0.011062
22:21:40|0.011062
22:21:41|0.011062
22:21:42|0.011062
22:21:43|0.011062
22:21:44|0.011062
22:21:45|0.011062
22:21:46|0.011062
22:21:47|0.01106
22:21:48|0.01106
22:21:49|0.011058
22:21:50|0.011058
22:21:51|0.011058
22:21:53|0.011058
22:21:53|0.011058
22:21:55|0.011058
22:21:56|0.011058
22:21:58|0.011058
22:21:59|0.011059
22:22:00|0.01106
22:22:01|0.01106
22:22:02|0.01106
22:22:03|0.01106
22:22:04|0.01106
22:22:05|0.01106
22:22:07|0.01106
22:22:07|0.01106
22:22:08|0.01106
22:22:09|0.01106
22:22:10|0.011062
22:22:12|0.011049
22:22:13|0.011051
22:22:14|0.011047
22:22:15|0.011044
22:22:16|0.011045
22:22:17|0.011045
22:22:18|0.011043
22:22:19|0.011043
22:22:20|0.011041
22:22:22|0.011044
22:22:22|0.011044
22:22:24|0.011044
22:22:24|0.011044
22:22:25|0.011041
22:22:27|0.011043
22:22:27|0.011043
22:22:28|0.011048
22:22:30|0.011048
22:22:30|0.011048
22:22:31|0.011048
22:22:33|0.011048
22:22:35|0.011046
22:22:35|0.011046
22:22:37|0.011046
22:22:37|0.011046
22:22:38|0.011046
22:22:40|0.011046
22:22:41|0.011046
22:22:42|0.011046
22:22:42|0.011046
22:22:43|0.011045
22:22:45|0.011045
22:22:46|0.011045
22:22:47|0.011045
22:22:48|0.011045
22:22:49|0.011045
22:22:49|0.011045
22:22:52|0.011045
22:22:52|0.01104
22:22:53|0.01104
22:22:54|0.01104
22:22:56|0.011045
22:22:58|0.011045
22:22:59|0.011045
22:22:59|0.011045
22:23:01|0.011045
22:23:02|0.011045
22:23:03|0.011045
22:23:05|0.011045
22:23:06|0.011047
22:23:07|0.011047
22:23:08|0.011046
22:23:09|0.011046
22:23:10|0.011046
22:23:11|0.011046
22:23:11|0.011046
22:23:12|0.011046
22:23:14|0.011045
22:23:15|0.011044
22:23:17|0.011044
22:23:17|0.011044
22:23:19|0.011044
22:23:19|0.011044
22:23:20|0.011044
22:23:21|0.011044
22:23:22|0.011044
22:23:24|0.011044
22:23:24|0.011044
22:23:26|0.011044
22:23:26|0.011044
22:23:28|0.011041
22:23:28|0.011041
22:23:30|0.011041
22:23:32|0.011041
22:23:33|0.011041
22:23:33|0.011041
22:23:35|0.011041
22:23:36|0.011041
22:23:36|0.011041
22:23:38|0.011041
22:23:38|0.011041
22:23:40|0.011041
22:23:40|0.011041
22:23:42|0.011035
22:23:42|0.011033
22:23:44|0.011033
22:23:46|0.011033
22:23:46|0.011033
22:23:47|0.011033
22:23:48|0.01103
22:23:49|0.01103
22:23:51|0.01103
22:23:52|0.01103
22:23:54|0.011033
22:23:55|0.011033
22:23:56|0.011033
22:23:57|0.011033
22:23:59|0.011033
22:24:00|0.011033
22:24:01|0.011033
22:24:02|0.011033
22:24:03|0.011033
22:24:04|0.011037
22:24:05|0.011037
22:24:06|0.011037
22:24:08|0.011037
22:24:09|0.011037
22:24:10|0.011042
22:24:11|0.011044
22:24:12|0.011044
22:24:13|0.011048
22:24:14|0.011048
22:24:15|0.011042
22:24:16|0.011042
22:24:18|0.011041
22:24:19|0.011041
22:24:19|0.011041
22:24:21|0.011041
22:24:21|0.011041
22:24:22|0.011038
22:24:24|0.011038
22:24:24|0.011038
22:24:26|0.011038
22:24:26|0.011038
22:24:27|0.011038
22:24:30|0.011038
22:24:30|0.011038
22:24:32|0.011038
22:24:32|0.011038
22:24:33|0.011038
22:24:34|0.011034
22:24:35|0.011034
22:24:37|0.011034
22:24:38|0.011034
22:24:40|0.01103
22:24:40|0.01103
22:24:42|0.011027
22:24:43|0.011024
22:24:44|0.011024
22:24:45|0.011024
22:24:46|0.011022
22:24:47|0.011022
22:24:48|0.011023
22:24:50|0.011023
22:24:50|0.011023
22:24:51|0.01102
22:24:53|0.01102
22:24:55|0.011019
22:24:55|0.011017
22:24:57|0.011016
22:24:57|0.011016
22:24:58|0.011016
22:25:00|0.011016
22:25:01|0.011017
22:25:02|0.011017
22:25:03|0.011016
22:25:04|0.011016
22:25:05|0.011016
22:25:06|0.011016
22:25:07|0.011016
22:25:08|0.011016
22:25:09|0.011016
22:25:10|0.011017
22:25:11|0.011016
22:25:13|0.011016
22:25:13|0.011016
22:25:15|0.011016
22:25:16|0.011011
22:25:17|0.011012
22:25:18|0.011012
22:25:19|0.011011
22:25:19|0.011011
22:25:21|0.011011
22:25:22|0.011011
22:25:23|0.011012
22:25:25|0.011014
22:25:26|0.011013
22:25:27|0.011015
22:25:28|0.011015
22:25:29|0.011015
22:25:29|0.011012
22:25:31|0.011012
22:25:32|0.011012
22:25:33|0.011012
22:25:34|0.011012
22:25:35|0.011013
22:25:37|0.011013
22:25:37|0.011013
22:25:38|0.011011
22:25:40|0.011011
22:25:40|0.011013
22:25:42|0.011013
22:25:42|0.011008
22:25:43|0.011009
22:25:44|0.011007
22:25:45|0.011003
22:25:47|0.011002
22:25:48|0.011005
22:25:49|0.011005
22:25:49|0.011005
22:25:51|0.011005
22:25:52|0.011005
22:25:53|0.011005
22:25:54|0.011006
22:25:56|0.011008
22:25:56|0.011008
22:25:57|0.011007
22:25:59|0.011007
22:25:59|0.011007
22:26:01|0.011007
22:26:01|0.011007
22:26:03|0.010987
22:26:04|0.010986
22:26:05|0.010979
22:26:07|0.010982
22:26:08|0.010985
22:26:09|0.01099
22:26:10|0.010989
22:26:11|0.010989
22:26:12|0.010988
22:26:13|0.01099
22:26:15|0.01099
22:26:15|0.01099
22:26:16|0.010992
22:26:17|0.010993
22:26:19|0.010995
22:26:19|0.010996
22:26:20|0.011001
22:26:21|0.010999
22:26:22|0.010999
22:26:24|0.010996
22:26:25|0.010996
22:26:26|0.010996
22:26:27|0.010991
22:26:28|0.010991
22:26:29|0.010989
22:26:30|0.010991
22:26:32|0.010991
22:26:32|0.010994
22:26:33|0.010995
22:26:34|0.010995
22:26:35|0.010995
22:26:36|0.010996
22:26:37|0.010996
22:26:39|0.010996
22:26:40|0.010992
22:26:40|0.010991
22:26:42|0.010991
22:26:42|0.010993
22:26:44|0.010993
22:26:44|0.010993
22:26:45|0.010997
22:26:46|0.010998
22:26:48|0.010998
22:26:49|0.011007
22:26:50|0.011007
22:26:51|0.011004
22:26:52|0.011009
22:26:53|0.011009
22:26:54|0.011009
22:26:56|0.011009
22:26:56|0.011009
22:26:58|0.011009
22:26:59|0.011009
22:27:01|0.011009
22:27:01|0.011009
22:27:02|0.011008
22:27:04|0.011006
22:27:06|0.010998
22:27:06|0.010998
22:27:08|0.010998
22:27:09|0.010998
22:27:10|0.010998
22:27:10|0.010999
22:27:12|0.010991
22:27:12|0.010995
22:27:14|0.010995
22:27:15|0.010992
22:27:17|0.010996
22:27:18|0.010997
22:27:18|0.010996
22:27:20|0.010996
22:27:21|0.01099
22:27:21|0.010977
22:27:23|0.010972
22:27:24|0.010973
22:27:24|0.010973
22:27:25|0.010972
22:27:26|0.010969
22:27:28|0.010965
22:27:28|0.010962
22:27:29|0.01096
22:27:30|0.010953
22:27:32|0.010954
22:27:33|0.010953
22:27:34|0.010957
22:27:35|0.010956
22:27:36|0.010957
22:27:37|0.010956
22:27:38|0.010956
22:27:39|0.01096
22:27:40|0.01096
22:27:41|0.01096
22:27:42|0.010958
22:27:43|0.010958
22:27:44|0.010958
22:27:45|0.010955
22:27:46|0.010947
22:27:47|0.010947
22:27:48|0.01095
22:27:49|0.010954
22:27:50|0.010954
22:27:52|0.010956
22:27:53|0.010956
22:27:54|0.010953
22:27:55|0.010948
22:27:56|0.010952
22:27:58|0.010949
22:28:00|0.010947
22:28:01|0.010949
22:28:02|0.010949
22:28:03|0.010947
22:28:04|0.010942
22:28:05|0.01094
22:28:06|0.01094
22:28:07|0.01094
22:28:08|0.010941
22:28:09|0.010947
22:28:10|0.010951
22:28:12|0.010954
22:28:13|0.010953
22:28:14|0.010958
22:28:14|0.010961
22:28:15|0.010962
22:28:17|0.010963
22:28:17|0.010968
22:28:18|0.010972
22:28:20|0.010973
22:28:21|0.010977
22:28:21|0.010976
22:28:22|0.010974
22:28:23|0.010974
22:28:25|0.010969
22:28:26|0.010972
22:28:27|0.010971
22:28:28|0.010971
22:28:28|0.010967
22:28:30|0.010964
22:28:30|0.010966
22:28:32|0.010966
22:28:32|0.010966
22:28:34|0.01097
22:28:35|0.010969
22:28:36|0.01097
22:28:37|0.010969
22:28:38|0.010973
22:28:38|0.010973
22:28:40|0.010974
22:28:41|0.010974
22:28:41|0.010974
22:28:42|0.010971
22:28:44|0.010971
22:28:45|0.010967
22:28:46|0.010964
22:28:47|0.010963
22:28:48|0.010959
22:28:49|0.010959
22:28:50|0.010955
22:28:51|0.010959
22:28:52|0.010957
22:28:53|0.010958
22:28:54|0.010958
22:28:55|0.010959
22:28:56|0.010964
22:28:57|0.010964
22:28:58|0.010964
22:29:00|0.010964
22:29:00|0.010964
22:29:02|0.010963
22:29:04|0.010965
22:29:05|0.010965
22:29:05|0.010964
22:29:07|0.010963
22:29:07|0.010962
22:29:09|0.010963
22:29:10|0.010962
22:29:11|0.010961
22:29:13|0.010961
22:29:14|0.010961
22:29:15|0.01096
22:29:16|0.010961
22:29:17|0.010966
22:29:18|0.010965
22:29:19|0.010965
22:29:20|0.010965
22:29:21|0.010967
22:29:22|0.010967
22:29:23|0.01096
22:29:24|0.01096
22:29:25|0.010957
22:29:27|0.010956
22:29:28|0.010956
22:29:29|0.010956
22:29:29|0.01096
22:29:31|0.01096
22:29:31|0.010959
22:29:32|0.010959
22:29:34|0.010955
22:29:34|0.010945
22:29:36|0.010945
22:29:37|0.010941
22:29:38|0.010938
22:29:39|0.010939
22:29:39|0.010939
22:29:41|0.010939
22:29:42|0.010939
22:29:42|0.010939
22:29:44|0.01094
22:29:45|0.010937
22:29:46|0.010936
22:29:47|0.010935
22:29:48|0.010935
22:29:49|0.010936
22:29:50|0.010933
22:29:51|0.010937
22:29:53|0.010937
22:29:53|0.010937
22:29:55|0.010936
22:29:55|0.01094
22:29:56|0.01094
22:29:57|0.010939
22:29:59|0.010938
22:30:00|0.010939
22:30:02|0.010944
22:30:04|0.01095
22:30:04|0.010952
22:30:06|0.010956
22:30:07|0.010956
22:30:08|0.010957
22:30:09|0.010955
22:30:10|0.010953
22:30:11|0.010952
22:30:12|0.010949
22:30:13|0.010953
22:30:14|0.010953
22:30:15|0.010958
22:30:16|0.010961
22:30:17|0.01096
22:30:18|0.010947
22:30:19|0.010947
22:30:20|0.010947
22:30:21|0.010952
22:30:22|0.010952
22:30:23|0.010954
22:30:24|0.010956
22:30:25|0.010956
22:30:26|0.010956
22:30:28|0.010958
22:30:28|0.010961
22:30:30|0.010961
22:30:30|0.01096
22:30:31|0.010965
22:30:32|0.010965
22:30:33|0.010961
22:30:35|0.010961
22:30:35|0.01096
22:30:36|0.01096
22:30:38|0.010968
22:30:39|0.010967
22:30:40|0.010967
22:30:41|0.010968
22:30:42|0.010968
22:30:43|0.010968
22:30:44|0.010975
22:30:45|0.010975
22:30:46|0.010975
22:30:47|0.010975
22:30:48|0.010968
22:30:49|0.010968
22:30:50|0.010968
22:30:51|0.010968
22:30:52|0.010968
22:30:53|0.010964
22:30:54|0.010961
22:30:55|0.010964
22:30:56|0.010965
22:30:57|0.010965
22:30:59|0.010965
22:31:01|0.010966
22:31:02|0.01096
22:31:03|0.01096
22:31:04|0.01096
22:31:05|0.010955
22:31:06|0.010952
22:31:07|0.010949
22:31:09|0.01095
22:31:10|0.01095
22:31:11|0.010955
22:31:12|0.010963
22:31:13|0.010963
22:31:14|0.010965
22:31:15|0.010965
22:31:15|0.010967
22:31:16|0.010973
22:31:18|0.010967
22:31:19|0.010967
22:31:20|0.010967
22:31:21|0.010967
22:31:22|0.010967
22:31:23|0.010967
22:31:24|0.010967
22:31:25|0.010967
22:31:26|0.01097
22:31:27|0.010973
22:31:28|0.010978
22:31:29|0.010975
22:31:29|0.010971
22:31:31|0.010971
22:31:32|0.010972
22:31:33|0.010973
22:31:34|0.010973
22:31:35|0.010973
22:31:36|0.010973
22:31:38|0.010973
22:31:38|0.010973
22:31:39|0.010973
22:31:40|0.010973
22:31:41|0.010973
22:31:42|0.010971
22:31:43|0.010967
22:31:44|0.010966
22:31:46|0.010966
22:31:46|0.010966
22:31:47|0.010966
22:31:48|0.010966
22:31:49|0.010966
22:31:50|0.010967
22:31:52|0.010967
22:31:52|0.010967
22:31:54|0.010967
22:31:55|0.010966
22:31:56|0.010965
22:31:57|0.010967
22:31:58|0.010967
22:31:59|0.010967
22:32:01|0.010967
22:32:02|0.010967
22:32:04|0.010967
22:32:05|0.010963
22:32:06|0.010959
22:32:07|0.010959
22:32:08|0.010959
22:32:09|0.010955
22:32:10|0.010956
22:32:11|0.010956
22:32:12|0.010956
22:32:13|0.010956
22:32:15|0.010964
22:32:15|0.010967
22:32:17|0.010967
22:32:17|0.010967
22:32:18|0.010968
22:32:19|0.010967
22:32:21|0.010966
22:32:22|0.010963
22:32:23|0.010965
22:32:24|0.010965
22:32:25|0.010965
22:32:26|0.010965
22:32:27|0.010965
22:32:28|0.010965
22:32:29|0.010969
22:32:30|0.010971
22:32:31|0.010973
22:32:32|0.010973
22:32:33|0.010973
22:32:35|0.010973
22:32:35|0.010973
22:32:36|0.010969
22:32:38|0.010969
22:32:38|0.010971
22:32:40|0.010979
22:32:41|0.010983
22:32:42|0.010983
22:32:43|0.010986
22:32:44|0.010982
22:32:45|0.010979
22:32:45|0.010979
22:32:47|0.010979
22:32:47|0.010976
22:32:48|0.010981
22:32:49|0.010985
22:32:51|0.010985
22:32:52|0.010985
22:32:53|0.010985
22:32:53|0.010987
22:32:55|0.010987
22:32:56|0.010979
22:32:57|0.010971
22:32:58|0.010971
22:32:59|0.010971
22:33:00|0.010971
22:33:01|0.010969
22:33:02|0.010969
22:33:03|0.010969
22:33:04|0.010969
22:33:05|0.010952
22:33:07|0.010955
22:33:07|0.01095
22:33:09|0.01095
22:33:09|0.010952
22:33:11|0.010952
22:33:11|0.010954
22:33:13|0.010956
22:33:14|0.010956
22:33:15|0.010956
22:33:16|0.010954
22:33:17|0.010957
22:33:19|0.010957
22:33:20|0.010959
22:33:21|0.010959
22:33:21|0.010959
22:33:22|0.010959
22:33:23|0.010959
22:33:24|0.010959
22:33:25|0.01096
22:33:26|0.01096
22:33:27|0.01096
22:33:28|0.010954
22:33:30|0.010954
22:33:30|0.010951
22:33:31|0.010952
22:33:32|0.010952
22:33:33|0.010952
22:33:35|0.010952
22:33:36|0.01095
22:33:37|0.01095
22:33:38|0.010949
22:33:38|0.010949
22:33:40|0.010944
22:33:40|0.010944
22:33:42|0.010944
22:33:42|0.010946
22:33:44|0.010946
22:33:45|0.010947
22:33:46|0.010949
22:33:46|0.010949
22:33:47|0.010949
22:33:49|0.010949
22:33:50|0.010949
22:33:51|0.010949
22:33:52|0.010948
22:33:53|0.010948
22:33:54|0.010947
22:33:54|0.01095
22:33:55|0.01095
22:33:57|0.01095
22:33:58|0.01095
22:33:59|0.01095
22:34:00|0.010954
22:34:01|0.010962
22:34:02|0.010962
22:34:03|0.010962
22:34:04|0.010964
22:34:05|0.010958
22:34:06|0.010954
22:34:08|0.010955
22:34:09|0.010955
22:34:10|0.010955
22:34:11|0.010955
22:34:12|0.01096
22:34:13|0.01096
22:34:14|0.010958
22:34:15|0.010962
22:34:16|0.010963
22:34:16|0.010963
22:34:17|0.010964
22:34:19|0.010964
22:34:20|0.010963
22:34:21|0.010963
22:34:22|0.010963
22:34:23|0.010966
22:34:25|0.010966
22:34:26|0.010966
22:34:27|0.010966
22:34:28|0.010965
22:34:29|0.010967
22:34:30|0.010965
22:34:31|0.010965
22:34:32|0.010963
22:34:33|0.010962
22:34:34|0.010962
22:34:35|0.010962
22:34:36|0.010962
22:34:37|0.010961
22:34:38|0.010961
22:34:39|0.010963
22:34:40|0.010964
22:34:42|0.010964
22:34:43|0.010964
22:34:43|0.010966
22:34:45|0.010965
22:34:45|0.010965
22:34:47|0.010963
22:34:48|0.010963
22:34:49|0.010963
22:34:50|0.010962
22:34:50|0.010962
22:34:52|0.010962
22:34:52|0.010962
22:34:53|0.010961
22:34:54|0.01096
22:34:55|0.01096
22:34:56|0.01096
22:34:57|0.01096
22:34:59|0.01096
22:35:00|0.01096
22:35:00|0.01096
22:35:01|0.01096
22:35:03|0.010959
22:35:03|0.010959
22:35:05|0.010959
22:35:06|0.010959
22:35:07|0.010957
22:35:09|0.010957
22:35:10|0.010957
22:35:11|0.010955
22:35:12|0.010959
22:35:13|0.010959
22:35:14|0.010959
22:35:15|0.010959
22:35:16|0.010958
22:35:17|0.010952
22:35:18|0.010956
22:35:19|0.010956
22:35:20|0.010955
22:35:21|0.010951
22:35:22|0.010948
22:35:24|0.010948
22:35:25|0.010948
22:35:25|0.010948
22:35:26|0.010943
22:35:27|0.010943
22:35:28|0.010945
22:35:29|0.010945
22:35:31|0.010945
22:35:32|0.010955
22:35:33|0.010958
22:35:34|0.010958
22:35:35|0.010958
22:35:36|0.010958
22:35:37|0.010957
22:35:38|0.010957
22:35:39|0.010956
22:35:40|0.010956
22:35:41|0.010956
22:35:42|0.010956
22:35:43|0.010956
22:35:44|0.010956
22:35:45|0.010956
22:35:46|0.010956
22:35:47|0.010956
22:35:48|0.010955
22:35:49|0.010953
22:35:50|0.010953
22:35:52|0.010953
22:35:53|0.010952
22:35:53|0.010952
22:35:55|0.010952
22:35:56|0.010952
22:35:58|0.010952
22:35:58|0.010952
22:35:59|0.010945
22:36:00|0.010946
22:36:01|0.010949
22:36:02|0.010949
22:36:04|0.010952
22:36:06|0.010953
22:36:08|0.010953
22:36:08|0.010953
22:36:10|0.010953
22:36:10|0.010953
22:36:12|0.010953
22:36:12|0.010955
22:36:14|0.01095
22:36:14|0.010952
22:36:16|0.010952
22:36:17|0.010951
22:36:18|0.01095
22:36:18|0.01095
22:36:20|0.010952
22:36:20|0.010955
22:36:22|0.010955
22:36:23|0.010953
22:36:24|0.010953
22:36:25|0.010955
22:36:26|0.010955
22:36:27|0.010955
22:36:28|0.010958
22:36:29|0.010958
22:36:31|0.010958
22:36:31|0.010958
22:36:33|0.010955
22:36:33|0.010958
22:36:35|0.010958
22:36:36|0.010962
22:36:36|0.010962
22:36:37|0.010962
22:36:38|0.010962
22:36:40|0.010966
22:36:41|0.010966
22:36:42|0.010972
22:36:43|0.010968
22:36:44|0.010965
22:36:45|0.010965
22:36:45|0.010964
22:36:47|0.010964
22:36:47|0.010967
22:36:49|0.010967
22:36:50|0.010967
22:36:51|0.010967
22:36:52|0.010966
22:36:53|0.010966
22:36:54|0.010968
22:36:55|0.010969
22:36:56|0.010969
22:36:57|0.010972
22:36:58|0.010972
22:36:59|0.010972
22:37:01|0.010972
22:37:02|0.010976
22:37:03|0.010977
22:37:04|0.010977
22:37:06|0.010983
22:37:07|0.010982
22:37:07|0.010982
22:37:09|0.010982
22:37:11|0.010981
22:37:12|0.010981
22:37:12|0.010983
22:37:13|0.010977
22:37:14|0.010977
22:37:16|0.010972
22:37:16|0.010976
22:37:17|0.01098
22:37:18|0.01098
22:37:19|0.010984
22:37:20|0.010984
22:37:21|0.010984
22:37:23|0.010984
22:37:24|0.010984
22:37:24|0.010984
22:37:26|0.010984
22:37:27|0.010986
22:37:28|0.010985
22:37:29|0.010985
22:37:30|0.010985
22:37:31|0.010985
22:37:32|0.010985
22:37:33|0.010985
22:37:35|0.010985
22:37:36|0.010985
22:37:37|0.010987
22:37:37|0.010987
22:37:39|0.010987
22:37:40|0.010985
22:37:41|0.010986
22:37:42|0.010986
22:37:43|0.010986
22:37:44|0.010986
22:37:45|0.010986
22:37:46|0.010986
22:37:47|0.010986
22:37:48|0.010986
22:37:49|0.010986
22:37:50|0.010986
22:37:51|0.010986
22:37:52|0.010986
22:37:53|0.010986
22:37:54|0.010986
22:37:55|0.010986
22:37:56|0.010986
22:37:57|0.010986
22:37:58|0.010986
22:37:59|0.010986
22:38:00|0.010986
22:38:01|0.010994
22:38:02|0.010994
22:38:03|0.010994
22:38:05|0.010994
22:38:06|0.010994
22:38:07|0.010993
22:38:09|0.010993
22:38:10|0.010994
22:38:11|0.010994
22:38:12|0.010994
22:38:12|0.010998
22:38:14|0.010999
22:38:15|0.010999
22:38:16|0.010999
22:38:17|0.010999
22:38:18|0.010999
22:38:19|0.010999
22:38:20|0.010999
22:38:21|0.010999
22:38:22|0.010999
22:38:24|0.010999
22:38:24|0.010999
22:38:25|0.011002
22:38:26|0.011002
22:38:27|0.011002
22:38:28|0.011003
22:38:30|0.011003
22:38:30|0.011004
22:38:32|0.011004
22:38:33|0.010996
22:38:34|0.010996
22:38:35|0.010996
22:38:36|0.010996
22:38:37|0.010996
22:38:37|0.010996
22:38:38|0.010995
22:38:40|0.010995
22:38:41|0.010995
22:38:42|0.010995
22:38:43|0.010988
22:38:44|0.010991
22:38:45|0.010991
22:38:46|0.010991
22:38:47|0.010991
22:38:48|0.010993
22:38:49|0.010996
22:38:50|0.010996
22:38:51|0.010996
22:38:52|0.010996
22:38:54|0.010993
22:38:54|0.010993
22:38:55|0.010993
22:38:56|0.010993
22:38:57|0.010993
22:38:58|0.010993
22:38:59|0.010992
22:39:00|0.010992
22:39:01|0.01099
22:39:02|0.010989
22:39:03|0.010995
22:39:05|0.010995
22:39:05|0.010988
22:39:07|0.010987
22:39:09|0.010982
22:39:11|0.010982
22:39:11|0.010982
22:39:12|0.010982
22:39:14|0.010987
22:39:15|0.010986
22:39:17|0.01099
22:39:17|0.01099
22:39:19|0.01099
22:39:20|0.01099
22:39:21|0.010991
22:39:22|0.010991
22:39:23|0.010996
22:39:24|0.010996
22:39:25|0.010996
22:39:26|0.010996
22:39:27|0.010995
22:39:29|0.010995
22:39:29|0.010995
22:39:31|0.010995
22:39:31|0.010995
22:39:33|0.010995
22:39:33|0.010995
22:39:34|0.010995
22:39:35|0.010995
22:39:36|0.010995
22:39:38|0.010995
22:39:38|0.010995
22:39:40|0.010995
22:39:40|0.010995
22:39:41|0.010995
22:39:43|0.010995
22:39:44|0.010992
22:39:45|0.010992
22:39:45|0.010995
22:39:46|0.010989
22:39:48|0.010986
22:39:49|0.010986
22:39:50|0.010983
22:39:51|0.010982
22:39:52|0.010978
22:39:53|0.010976
22:39:54|0.010976
22:39:55|0.010976
22:39:56|0.010976
22:39:57|0.010976
22:39:58|0.010976
22:39:59|0.010975
22:40:00|0.010975
22:40:01|0.010978
22:40:02|0.010978
22:40:03|0.010978
22:40:04|0.010978
22:40:05|0.010978
22:40:06|0.010976
22:40:07|0.010972
22:40:09|0.010969
22:40:10|0.010969
22:40:10|0.010969
22:40:13|0.010964
22:40:14|0.01096
22:40:15|0.01096
22:40:16|0.01096
22:40:17|0.01096
22:40:18|0.010957
22:40:19|0.010952
22:40:20|0.010955
22:40:21|0.010954
22:40:22|0.010954
22:40:23|0.010955
22:40:24|0.010955
22:40:25|0.010955
22:40:26|0.010952
22:40:27|0.010952
22:40:28|0.010952
22:40:29|0.010952
22:40:30|0.010952
22:40:31|0.010949
22:40:32|0.010949
22:40:34|0.010951
22:40:35|0.01095
22:40:35|0.010948
22:40:36|0.01095
22:40:38|0.010955
22:40:39|0.010955
22:40:39|0.010955
22:40:40|0.010955
22:40:41|0.010949
22:40:43|0.010947
22:40:44|0.010944
22:40:45|0.010945
22:40:46|0.010947
22:40:47|0.010947
22:40:48|0.010947
22:40:49|0.010947
22:40:50|0.010942
22:40:51|0.010942
22:40:52|0.010943
22:40:53|0.010945
22:40:55|0.010945
22:40:55|0.010947
22:40:56|0.010947
22:40:58|0.010947
22:40:58|0.010948
22:40:59|0.010948
22:41:00|0.010952
22:41:02|0.010952
22:41:02|0.010952
22:41:03|0.010952
22:41:04|0.010949
22:41:05|0.010949
22:41:06|0.01095
22:41:07|0.010947
22:41:09|0.010947
22:41:10|0.01095
22:41:12|0.010951
22:41:12|0.010951
22:41:14|0.010954
22:41:15|0.010954
22:41:16|0.010954
22:41:17|0.010954
22:41:18|0.010951
22:41:19|0.010952
22:41:20|0.01095
22:41:21|0.01095
22:41:23|0.010952
22:41:24|0.010952
22:41:24|0.010956
22:41:26|0.010956
22:41:26|0.010956
22:41:28|0.010955
22:41:29|0.010957
22:41:29|0.010955
22:41:31|0.010955
22:41:32|0.010955
22:41:33|0.010955
22:41:34|0.010955
22:41:35|0.010956
22:41:36|0.010955
22:41:37|0.010955
22:41:38|0.010955
22:41:38|0.010955
22:41:39|0.010958
22:41:41|0.010958
22:41:43|0.010958
22:41:44|0.010953
22:41:44|0.010953
22:41:45|0.010954
22:41:46|0.010954
22:41:48|0.010954
22:41:48|0.010954
22:41:49|0.01095
22:41:50|0.01095
22:41:51|0.01095
22:41:53|0.01095
22:41:54|0.010954
22:41:54|0.010954
22:41:55|0.010958
22:41:57|0.010961
22:41:58|0.010961
22:41:59|0.010957
22:42:00|0.010957
22:42:01|0.010957
22:42:01|0.010952
22:42:03|0.010952
22:42:03|0.010949
22:42:04|0.010945
22:42:06|0.010937
22:42:07|0.010935
22:42:08|0.010929
22:42:09|0.010929
22:42:11|0.010926
22:42:11|0.010925
22:42:13|0.010927
22:42:14|0.010927
22:42:14|0.010926
22:42:16|0.010926
22:42:17|0.010926
22:42:18|0.010927
22:42:19|0.010927
22:42:20|0.010927
22:42:21|0.010925
22:42:22|0.010925
22:42:23|0.010925
22:42:24|0.010925
22:42:25|0.010926
22:42:26|0.010926
22:42:27|0.010928
22:42:28|0.010928
22:42:30|0.010928
22:42:30|0.010928
22:42:31|0.01093
22:42:32|0.010928
22:42:33|0.010928
22:42:35|0.010928
22:42:35|0.010928
22:42:37|0.010934
22:42:37|0.010934
22:42:38|0.010934
22:42:39|0.010934
22:42:40|0.010934
22:42:41|0.010933
22:42:42|0.010933
22:42:43|0.010932
22:42:45|0.010929
22:42:45|0.010929
22:42:46|0.010928
22:42:47|0.010929
22:42:48|0.010929
22:42:49|0.010929
22:42:50|0.010929
22:42:52|0.010929
22:42:53|0.010924
22:42:54|0.010921
22:42:55|0.010923
22:42:56|0.010923
22:42:58|0.010924
22:42:59|0.010924
22:43:00|0.010925
22:43:01|0.010925
22:43:01|0.010925
22:43:02|0.010925
22:43:04|0.010925
22:43:05|0.010925
22:43:06|0.010925
22:43:07|0.010925
22:43:07|0.010927
22:43:08|0.010923
22:43:09|0.010923
22:43:11|0.010923
22:43:12|0.010923
22:43:14|0.010921
22:43:15|0.010921
22:43:16|0.010921
22:43:17|0.010921
22:43:17|0.010921
22:43:19|0.01092
22:43:21|0.01092
22:43:22|0.01092
22:43:23|0.010921
22:43:24|0.010923
22:43:26|0.010921
22:43:26|0.010917
22:43:27|0.010917
22:43:28|0.010917
22:43:29|0.010917
22:43:30|0.010917
22:43:31|0.010917
22:43:33|0.010915
22:43:33|0.010915
22:43:34|0.010912
22:43:36|0.010912
22:43:36|0.010912
22:43:37|0.010911
22:43:38|0.010913
22:43:39|0.010912
22:43:40|0.010912
22:43:41|0.010914
22:43:43|0.010914
22:43:44|0.010911
22:43:44|0.010912
22:43:45|0.010912
22:43:47|0.010912
22:43:48|0.010912
22:43:48|0.010911
22:43:50|0.010911
22:43:51|0.010911
22:43:52|0.01091
22:43:53|0.01091
22:43:54|0.010907
22:43:55|0.010912
22:43:55|0.010911
22:43:56|0.010913
22:43:58|0.010913
22:43:59|0.010916
22:44:00|0.010916
22:44:01|0.010916
22:44:02|0.010916
22:44:03|0.010911
22:44:04|0.010911
22:44:05|0.010912
22:44:06|0.010912
22:44:07|0.010912
22:44:08|0.010913
22:44:09|0.010917
22:44:10|0.010917
22:44:11|0.010917
22:44:13|0.010917
22:44:13|0.010914
22:44:14|0.01091
22:44:15|0.010908
22:44:17|0.010908
22:44:18|0.010906
22:44:19|0.010904
22:44:21|0.010904
22:44:21|0.010906
22:44:22|0.010905
22:44:24|0.010901
22:44:25|0.010901
22:44:26|0.010863
22:44:28|0.010872
22:44:29|0.010873
22:44:29|0.010875
22:44:30|0.010875
22:44:32|0.010875
22:44:33|0.010872
22:44:34|0.010876
22:44:34|0.010877
22:44:36|0.010874
22:44:37|0.010878
22:44:38|0.010882
22:44:39|0.010881
22:44:40|0.010887
22:44:41|0.010889
22:44:42|0.010889
22:44:44|0.010885
22:44:45|0.010885
22:44:45|0.010889
22:44:46|0.010888
22:44:47|0.010871
22:44:48|0.010864
22:44:49|0.010865
22:44:50|0.010867
22:44:52|0.010867
22:44:53|0.010872
22:44:53|0.010872
22:44:55|0.010871
22:44:56|0.010876
22:44:57|0.010876
22:44:58|0.010876
22:44:59|0.010878
22:44:59|0.010878
22:45:01|0.010878
22:45:02|0.010878
22:45:03|0.010878
22:45:04|0.010881
22:45:05|0.010882
22:45:05|0.010882
22:45:07|0.010891
22:45:07|0.010894
22:45:09|0.010896
22:45:10|0.01089
22:45:11|0.01089
22:45:12|0.0109
22:45:14|0.010898
22:45:15|0.010893
22:45:16|0.010892
22:45:18|0.010889
22:45:19|0.010887
22:45:20|0.010882
22:45:21|0.010887
22:45:22|0.010888
22:45:24|0.010889
22:45:25|0.010889
22:45:26|0.010889
22:45:26|0.010893
22:45:28|0.010893
22:45:29|0.010896
22:45:30|0.010902
22:45:30|0.010903
22:45:32|0.010903
22:45:33|0.010903
22:45:34|0.010902
22:45:35|0.010905
22:45:36|0.010902
22:45:37|0.010901
22:45:38|0.010896
22:45:39|0.010895
22:45:40|0.010893
22:45:41|0.010893
22:45:42|0.010893
22:45:43|0.010893
22:45:44|0.010893
22:45:45|0.010893
22:45:47|0.010893
22:45:47|0.010893
22:45:49|0.010893
22:45:50|0.010893
22:45:51|0.010893
22:45:51|0.010893
22:45:52|0.010893
22:45:54|0.010893
22:45:54|0.010893
22:45:55|0.010896
22:45:57|0.010896
22:45:58|0.010896
22:45:58|0.010897
22:46:00|0.010897
22:46:01|0.010897
22:46:02|0.010897
22:46:03|0.010897
22:46:04|0.010897
22:46:05|0.010901
22:46:06|0.010899
22:46:07|0.010899
22:46:08|0.010899
22:46:09|0.010905
22:46:10|0.010906
22:46:11|0.010906
22:46:12|0.010906
22:46:14|0.010906
22:46:15|0.010906
22:46:17|0.01091
22:46:17|0.010906
22:46:20|0.010906
22:46:21|0.010906
22:46:22|0.010906
22:46:24|0.010904
22:46:25|0.010905
22:46:25|0.010905
22:46:27|0.010905
22:46:27|0.010905
22:46:28|0.010907
22:46:29|0.010907
22:46:31|0.01091
22:46:31|0.01091
22:46:32|0.01091
22:46:33|0.010911
22:46:35|0.010911
22:46:36|0.01091
22:46:37|0.01091
22:46:38|0.01091
22:46:39|0.01091
22:46:40|0.01091
22:46:41|0.01091
22:46:42|0.01091
22:46:43|0.010906
22:46:45|0.010906
22:46:45|0.010905
22:46:46|0.010904
22:46:48|0.010904
22:46:48|0.010904
22:46:49|0.010904
22:46:50|0.010904
22:46:51|0.010904
22:46:52|0.010901
22:46:53|0.010901
22:46:54|0.010901
22:46:55|0.010909
22:46:56|0.010905
22:46:57|0.010906
22:46:58|0.010907
22:47:00|0.010907
22:47:00|0.010904
22:47:01|0.010904
22:47:02|0.010904
22:47:03|0.010904
22:47:05|0.010904
22:47:05|0.01091
22:47:06|0.010914
22:47:07|0.010919
22:47:09|0.010919
22:47:09|0.01092
22:47:10|0.01092
22:47:11|0.01092
22:47:12|0.010916
22:47:13|0.010916
22:47:15|0.010916
22:47:17|0.010915
22:47:18|0.010914
22:47:18|0.010914
22:47:20|0.010913
22:47:21|0.010913
22:47:22|0.010913
22:47:23|0.010913
22:47:25|0.010906
22:47:26|0.010903
22:47:26|0.010906
22:47:27|0.010906
22:47:28|0.01091
22:47:29|0.010916
22:47:31|0.010919
22:47:32|0.010922
22:47:32|0.010922
22:47:33|0.010929
22:47:34|0.010928
22:47:36|0.010926
22:47:37|0.010926
22:47:38|0.01093
22:47:39|0.01093
22:47:39|0.010929
22:47:40|0.010929
22:47:42|0.010931
22:47:42|0.010932
22:47:44|0.010932
22:47:45|0.01093
22:47:45|0.01093
22:47:47|0.01093
22:47:48|0.010929
22:47:49|0.010929
22:47:50|0.010929
22:47:51|0.010926
22:47:52|0.010926
22:47:53|0.010926
22:47:54|0.010926
22:47:55|0.010926
22:47:56|0.010926
22:47:57|0.010927
22:47:58|0.010927
22:47:59|0.010925
22:48:00|0.010922
22:48:01|0.010922
22:48:03|0.010923
22:48:04|0.010926
22:48:05|0.010927
22:48:06|0.010928
22:48:07|0.010931
22:48:08|0.010931
22:48:09|0.010931
22:48:10|0.010932
22:48:11|0.010932
22:48:12|0.010932
22:48:13|0.010932
22:48:14|0.010932
22:48:15|0.010937
22:48:17|0.010937
22:48:19|0.010938
22:48:20|0.010936
22:48:21|0.010933
22:48:23|0.010933
22:48:25|0.010933
22:48:26|0.010934
22:48:27|0.010936
22:48:27|0.010937
22:48:28|0.010937
22:48:30|0.010932
22:48:30|0.010932
22:48:31|0.010932
22:48:33|0.010931
22:48:35|0.010931
22:48:36|0.010931
22:48:37|0.010931
22:48:38|0.010931
22:48:39|0.01093
22:48:40|0.010932
22:48:41|0.010932
22:48:42|0.010932
22:48:43|0.010924
22:48:45|0.010924
22:48:46|0.01093
22:48:47|0.01093
22:48:48|0.010929
22:48:49|0.010928
22:48:50|0.010928
22:48:51|0.010928
22:48:52|0.010928
22:48:53|0.010928
22:48:54|0.010928
22:48:55|0.01093
22:48:57|0.01093
22:48:58|0.01093
22:48:59|0.01093
22:48:59|0.01093
22:49:00|0.01093
22:49:01|0.010931
22:49:02|0.010931
22:49:03|0.010925
22:49:04|0.010925
22:49:05|0.010925
22:49:06|0.010927
22:49:07|0.010927
22:49:08|0.010927
22:49:09|0.010925
22:49:10|0.010926
22:49:12|0.010929
22:49:12|0.01093
22:49:14|0.01093
22:49:14|0.01093
22:49:16|0.010931
22:49:17|0.01093
22:49:18|0.01093
22:49:20|0.01093
22:49:20|0.01093
22:49:22|0.010935
22:49:23|0.010935
22:49:24|0.010935
22:49:25|0.010936
22:49:25|0.010936
22:49:27|0.010936
22:49:28|0.010936
22:49:29|0.010937
22:49:30|0.010937
22:49:31|0.010937
22:49:33|0.010937
22:49:34|0.010939
22:49:35|0.01094
22:49:36|0.01094
22:49:37|0.01094
22:49:38|0.010939
22:49:38|0.010939
22:49:40|0.010939
22:49:41|0.010939
22:49:42|0.010941
22:49:43|0.010941
22:49:45|0.010941
22:49:45|0.010941
22:49:47|0.010943
22:49:48|0.010943
22:49:49|0.010944
22:49:50|0.010944
22:49:51|0.010942
22:49:52|0.010942
22:49:53|0.010942
22:49:54|0.010942
22:49:55|0.010938
22:49:56|0.010938
22:49:57|0.010938
22:49:58|0.010941
22:49:59|0.010941
22:50:00|0.010941
22:50:01|0.010941
22:50:02|0.010938
22:50:03|0.010941
22:50:04|0.010941
22:50:06|0.010941
22:50:06|0.010941
22:50:08|0.010941
22:50:09|0.010935
22:50:09|0.010935
22:50:10|0.010935
22:50:11|0.010934
22:50:12|0.010931
22:50:14|0.010931
22:50:14|0.010929
22:50:15|0.010929
22:50:16|0.010928
22:50:18|0.010928
22:50:18|0.010934
22:50:19|0.010941
22:50:20|0.010941
22:50:22|0.010941
22:50:22|0.010942
22:50:23|0.01094
22:50:25|0.01094
22:50:26|0.01094
22:50:27|0.01094
22:50:28|0.01094
22:50:29|0.01094
22:50:31|0.010938
22:50:31|0.010939
22:50:32|0.010939
22:50:33|0.010939
22:50:34|0.010939
22:50:36|0.010938
22:50:36|0.010938
22:50:37|0.01094
22:50:39|0.010942
22:50:40|0.010942
22:50:41|0.010942
22:50:41|0.010942
22:50:43|0.010939
22:50:43|0.010939
22:50:45|0.010939
22:50:46|0.010938
22:50:47|0.010938
22:50:48|0.010938
22:50:49|0.010938
22:50:49|0.010939
22:50:50|0.010939
22:50:51|0.010939
22:50:53|0.010939
22:50:54|0.010939
22:50:54|0.010939
22:50:55|0.010939
22:50:57|0.010939
22:50:58|0.010939
22:50:58|0.010939
22:51:00|0.010939
22:51:01|0.010934
22:51:02|0.01093
22:51:03|0.01093
22:51:04|0.01093
22:51:05|0.01093
22:51:06|0.01093
22:51:07|0.01093
22:51:08|0.01093
22:51:09|0.01093
22:51:10|0.010928
22:51:11|0.010928
22:51:12|0.010928
22:51:13|0.010927
22:51:14|0.010927
22:51:15|0.010927
22:51:16|0.010924
22:51:17|0.010928
22:51:18|0.010928
22:51:20|0.010928
22:51:21|0.010928
22:51:21|0.010928
22:51:23|0.010928
22:51:25|0.010928
22:51:25|0.010928
22:51:26|0.010928
22:51:27|0.010928
22:51:28|0.010928
22:51:30|0.010928
22:51:31|0.010928
22:51:32|0.010928
22:51:33|0.010928
22:51:34|0.010928
22:51:35|0.010932
22:51:36|0.010932
22:51:38|0.010932
22:51:38|0.010932
22:51:39|0.010938
22:51:41|0.010938
22:51:42|0.010938
22:51:43|0.010938
22:51:43|0.010935
22:51:44|0.010935
22:51:46|0.010935
22:51:47|0.010935
22:51:48|0.010932
22:51:49|0.010932
22:51:50|0.010932
22:51:51|0.010932
22:51:51|0.010932
22:51:53|0.010932
22:51:54|0.010933
22:51:55|0.010933
22:51:56|0.010933
22:51:57|0.010932
22:51:58|0.010932
22:51:59|0.010931
22:52:00|0.010931
22:52:01|0.010931
22:52:03|0.01093
22:52:03|0.01093
22:52:04|0.01093
22:52:05|0.01093
22:52:06|0.01093
22:52:07|0.01093
22:52:08|0.010922
22:52:09|0.010901
22:52:10|0.010901
22:52:11|0.010901
22:52:12|0.010901
22:52:13|0.010904
22:52:14|0.010905
22:52:16|0.010906
22:52:16|0.010912
22:52:17|0.010912
22:52:18|0.010912
22:52:19|0.010913
22:52:21|0.010914
22:52:22|0.010914
22:52:22|0.010914
22:52:24|0.010914
22:52:24|0.010914
22:52:26|0.010914
22:52:27|0.01092
22:52:28|0.01092
22:52:29|0.010921
22:52:30|0.010921
22:52:31|0.010921
22:52:32|0.010922
22:52:34|0.010922
22:52:34|0.010924
22:52:36|0.010919
22:52:37|0.010916
22:52:38|0.010916
22:52:39|0.010918
22:52:40|0.010919
22:52:41|0.010919
22:52:42|0.010919
22:52:43|0.010913
22:52:44|0.010913
22:52:45|0.010914
22:52:46|0.010914
22:52:47|0.010914
22:52:48|0.010914
22:52:50|0.010914
22:52:51|0.010914
22:52:51|0.010914
22:52:53|0.010913
22:52:54|0.010913
22:52:54|0.010913
22:52:55|0.010914
22:52:56|0.010915
22:52:57|0.010912
22:52:59|0.010912
22:52:59|0.010912
22:53:00|0.010912
22:53:02|0.010913
22:53:03|0.010913
22:53:03|0.010912
22:53:05|0.010912
22:53:07|0.010914
22:53:08|0.010914
22:53:08|0.010914
22:53:09|0.010914
22:53:10|0.010911
22:53:11|0.010909
22:53:12|0.010909
22:53:13|0.010909
22:53:15|0.010908
22:53:16|0.010907
22:53:17|0.010907
22:53:18|0.010907
22:53:19|0.010908
22:53:20|0.010908
22:53:20|0.010911
22:53:21|0.010915
22:53:23|0.010915
22:53:25|0.010915
22:53:26|0.010915
22:53:27|0.010915
22:53:28|0.010915
22:53:29|0.010915
22:53:30|0.010916
22:53:31|0.010916
22:53:32|0.010918
22:53:33|0.010919
22:53:35|0.010919
22:53:36|0.010919
22:53:37|0.010919
22:53:37|0.010919
22:53:38|0.010918
22:53:39|0.010918
22:53:41|0.010918
22:53:42|0.010918
22:53:42|0.010918
22:53:44|0.010918
22:53:45|0.010918
22:53:46|0.010918
22:53:46|0.010918
22:53:47|0.010918
22:53:49|0.010919
22:53:50|0.010919
22:53:51|0.010919
22:53:52|0.010918
22:53:53|0.010918
22:53:54|0.010918
22:53:55|0.010918
22:53:56|0.010917
22:53:57|0.010917
22:53:58|0.010917
22:53:59|0.010917
22:54:00|0.010917
22:54:01|0.010916
22:54:02|0.010916
22:54:03|0.010916
22:54:04|0.010918
22:54:06|0.010918
22:54:06|0.010918
22:54:07|0.010918
22:54:08|0.010918
22:54:09|0.010918
22:54:10|0.010914
22:54:11|0.010914
22:54:12|0.010914
22:54:13|0.010914
22:54:14|0.010914
22:54:16|0.010914
22:54:17|0.010913
22:54:17|0.010912
22:54:18|0.01091
22:54:19|0.010908
22:54:21|0.010908
22:54:22|0.01091
22:54:23|0.01091
22:54:24|0.01091
22:54:26|0.010911
22:54:27|0.010911
22:54:29|0.010911
22:54:29|0.010911
22:54:31|0.010911
22:54:32|0.010911
22:54:33|0.010911
22:54:35|0.010911
22:54:36|0.010911
22:54:36|0.010911
22:54:37|0.010911
22:54:38|0.010911
22:54:39|0.010909
22:54:40|0.010909
22:54:41|0.010909
22:54:42|0.010909
22:54:43|0.010909
22:54:44|0.010909
22:54:45|0.010911
22:54:46|0.010911
22:54:48|0.010911
22:54:48|0.01091
22:54:50|0.01091
22:54:50|0.010912
22:54:52|0.010911
22:54:53|0.010911
22:54:53|0.010908
22:54:56|0.010908
22:54:56|0.010908
22:54:57|0.010905
22:54:59|0.010905
22:54:59|0.010905
22:55:01|0.010905
22:55:01|0.010903
22:55:03|0.010903
22:55:03|0.010903
22:55:04|0.010899
22:55:06|0.010899
22:55:07|0.010902
22:55:07|0.010902
22:55:08|0.010904
22:55:09|0.010905
22:55:11|0.010905
22:55:12|0.010905
22:55:13|0.010906
22:55:14|0.010906
22:55:15|0.010901
22:55:15|0.010901
22:55:16|0.010905
22:55:17|0.010905
22:55:19|0.010906
22:55:20|0.010905
22:55:21|0.010907
22:55:22|0.010906
22:55:24|0.010906
22:55:25|0.010905
22:55:26|0.010905
22:55:27|0.010903
22:55:28|0.010896
22:55:29|0.010896
22:55:29|0.010894
22:55:31|0.010896
22:55:32|0.010896
22:55:33|0.010897
22:55:34|0.010897
22:55:35|0.010897
22:55:36|0.010897
22:55:37|0.010897
22:55:38|0.010897
22:55:40|0.010895
22:55:41|0.010895
22:55:42|0.010894
22:55:43|0.010894
22:55:44|0.010892
22:55:45|0.010893
22:55:45|0.010893
22:55:47|0.010893
22:55:47|0.010893
22:55:48|0.010893
22:55:49|0.010893
22:55:50|0.010893
22:55:51|0.010893
22:55:53|0.010893
22:55:53|0.010894
22:55:55|0.010896
22:55:56|0.010896
22:55:57|0.010896
22:55:58|0.010899
22:55:59|0.010899
22:55:59|0.010898
22:56:00|0.010898
22:56:02|0.010898
22:56:03|0.010897
22:56:04|0.010897
22:56:05|0.010897
22:56:06|0.010898
22:56:07|0.010897
22:56:08|0.010898
22:56:09|0.010903
22:56:11|0.010903
22:56:12|0.010902
22:56:12|0.010896
22:56:14|0.010896
22:56:14|0.010896
22:56:15|0.0109
22:56:16|0.0109
22:56:17|0.010902
22:56:18|0.010903
22:56:20|0.010903
22:56:20|0.010901
22:56:21|0.010894
22:56:23|0.010899
22:56:24|0.010899
22:56:26|0.010898
22:56:27|0.010898
22:56:28|0.010895
22:56:29|0.010895
22:56:30|0.010899
22:56:31|0.010899
22:56:32|0.010902
22:56:33|0.010902
22:56:34|0.010904
22:56:36|0.010904
22:56:36|0.010904
22:56:37|0.010904
22:56:38|0.010904
22:56:40|0.010904
22:56:41|0.010904
22:56:42|0.010904
22:56:43|0.010904
22:56:44|0.010904
22:56:45|0.010904
22:56:46|0.010904
22:56:48|0.010904
22:56:48|0.010907
22:56:49|0.010907
22:56:51|0.010907
22:56:51|0.010907
22:56:52|0.010907
22:56:54|0.010903
22:56:55|0.010906
22:56:56|0.010906
22:56:57|0.010906
22:56:58|0.010906
22:56:59|0.010906
22:57:00|0.010906
22:57:02|0.010906
22:57:02|0.010906
22:57:04|0.010906
22:57:05|0.010906
22:57:06|0.010906
22:57:06|0.010906
22:57:08|0.010906
22:57:09|0.010906
22:57:09|0.010905
22:57:11|0.010905
22:57:12|0.010906
22:57:13|0.010906
22:57:14|0.010906
22:57:15|0.010905
22:57:16|0.010905
22:57:16|0.010903
22:57:18|0.010902
22:57:19|0.010902
22:57:20|0.010902
22:57:21|0.010902
22:57:22|0.010902
22:57:23|0.010902
22:57:24|0.010902
22:57:26|0.010902
22:57:26|0.010902
22:57:27|0.010902
22:57:29|0.010902
22:57:29|0.010902
22:57:31|0.010902
22:57:32|0.010902
22:57:33|0.010899
22:57:34|0.010899
22:57:35|0.010899
22:57:36|0.010899
22:57:38|0.010899
22:57:38|0.010899
22:57:39|0.010899
22:57:40|0.0109
22:57:41|0.010901
22:57:43|0.010901
22:57:43|0.010901
22:57:44|0.010901
22:57:45|0.010903
22:57:46|0.010903
22:57:48|0.010903
22:57:49|0.0109
22:57:50|0.0109
22:57:50|0.0109
22:57:52|0.0109
22:57:53|0.0109
22:57:54|0.010898
22:57:54|0.010898
22:57:55|0.010898
22:57:57|0.010898
22:57:58|0.010898
22:57:59|0.010898
22:58:00|0.010898
22:58:01|0.010898
22:58:02|0.010898
22:58:04|0.010895
22:58:04|0.010895
22:58:05|0.010895
22:58:07|0.010895
22:58:07|0.010895
22:58:09|0.010895
22:58:09|0.010895
22:58:10|0.010895
22:58:11|0.010893
22:58:12|0.010895
22:58:14|0.010897
22:58:14|0.010897
22:58:16|0.010897
22:58:17|0.010894
22:58:18|0.010895
22:58:18|0.010895
22:58:20|0.010895
22:58:21|0.010895
22:58:22|0.010895
22:58:23|0.010895
22:58:24|0.010895
22:58:25|0.010895
22:58:27|0.010897
22:58:29|0.010897
22:58:29|0.010897
22:58:31|0.010899
22:58:32|0.010899
22:58:33|0.010899
22:58:34|0.010899
22:58:35|0.010899
22:58:36|0.010899
22:58:38|0.010899
22:58:39|0.0109
22:58:40|0.0109
22:58:41|0.0109
22:58:42|0.010899
22:58:42|0.010899
22:58:44|0.010899
22:58:45|0.010899
22:58:46|0.010899
22:58:47|0.010899
22:58:48|0.010899
22:58:48|0.010899
22:58:50|0.010899
22:58:51|0.010899
22:58:52|0.010901
22:58:54|0.010901
22:58:54|0.010901
22:58:55|0.010901
22:58:56|0.010899
22:58:57|0.010899
22:58:58|0.010899
22:59:00|0.010899
22:59:00|0.010899
22:59:02|0.010898
22:59:03|0.010898
22:59:04|0.010892
22:59:05|0.010891
22:59:06|0.010892
22:59:07|0.010889
22:59:08|0.01089
22:59:09|0.010891
22:59:10|0.01089
22:59:11|0.01089
22:59:12|0.01089
22:59:13|0.01089
22:59:14|0.010894
22:59:15|0.010891
22:59:17|0.010894
22:59:17|0.010894
22:59:18|0.010894
22:59:19|0.010894
22:59:20|0.010894
22:59:21|0.010894
22:59:22|0.010894
22:59:23|0.010893
22:59:24|0.01089
22:59:25|0.01089
22:59:26|0.01089
22:59:28|0.010883
22:59:30|0.010883
22:59:30|0.010883
22:59:32|0.010883
22:59:33|0.010884
22:59:34|0.010884
22:59:36|0.010881
22:59:37|0.010881
22:59:38|0.010881
22:59:39|0.010881
22:59:41|0.010881
22:59:41|0.010881
22:59:42|0.010881
22:59:43|0.010881
22:59:45|0.010886
22:59:46|0.010886
22:59:47|0.010886
22:59:47|0.010884
22:59:48|0.010883
22:59:50|0.010884
22:59:50|0.010884
22:59:52|0.010885
22:59:52|0.010885
22:59:54|0.010885
22:59:55|0.010885
22:59:56|0.010885
22:59:57|0.010885
22:59:58|0.010885
22:59:59|0.010885
22:59:59|0.010885
23:00:00|0.010886
23:00:02|0.010886
23:00:03|0.010886
23:00:04|0.010886
23:00:04|0.010888
23:00:05|0.010888
23:00:08|0.010889
23:00:08|0.010893
23:00:09|0.010894
23:00:10|0.010896
23:00:11|0.010896
23:00:12|0.010896
23:00:13|0.010896
23:00:14|0.010897
23:00:15|0.010897
23:00:16|0.010897
23:00:17|0.010897
23:00:18|0.0109
23:00:19|0.0109
23:00:20|0.010901
23:00:21|0.010901
23:00:23|0.010899
23:00:24|0.010899
23:00:25|0.010899
23:00:26|0.0109
23:00:27|0.0109
23:00:28|0.0109
23:00:30|0.010902
23:00:30|0.010902
23:00:32|0.010903
23:00:33|0.010903
23:00:34|0.010903
23:00:35|0.010903
23:00:36|0.010903
23:00:37|0.010899
23:00:39|0.010903
23:00:39|0.010899
23:00:40|0.010899
23:00:41|0.010899
23:00:43|0.010899
23:00:43|0.010899
23:00:44|0.010899
23:00:46|0.010899
23:00:46|0.010899
23:00:47|0.010899
23:00:48|0.010899
23:00:49|0.010899
23:00:50|0.010899
23:00:51|0.010899
23:00:53|0.010899
23:00:53|0.010899
23:00:54|0.010899
23:00:56|0.010906
23:00:57|0.010906
23:00:57|0.010906
23:00:59|0.010906
23:01:00|0.010906
23:01:02|0.010906
23:01:02|0.010906
23:01:03|0.010906
23:01:04|0.010906
23:01:06|0.010909
23:01:06|0.010909
23:01:08|0.010909
23:01:10|0.010909
23:01:10|0.010908
23:01:11|0.010908
23:01:12|0.010908
23:01:14|0.010913
23:01:14|0.010913
23:01:15|0.010914
23:01:17|0.010917
23:01:18|0.01092
23:01:18|0.010921
23:01:19|0.010921
23:01:21|0.010921
23:01:21|0.010918
23:01:22|0.010918
23:01:24|0.010918
23:01:25|0.010918
23:01:25|0.010918
23:01:27|0.010919
23:01:27|0.010919
23:01:28|0.010921
23:01:29|0.010921
23:01:30|0.010921
23:01:32|0.010925
23:01:33|0.01093
23:01:34|0.010926
23:01:35|0.010926
23:01:36|0.010926
23:01:37|0.010925
23:01:38|0.010925
23:01:39|0.010925
23:01:40|0.010925
23:01:42|0.010926
23:01:43|0.010926
23:01:44|0.010926
23:01:45|0.010926
23:01:46|0.010926
23:01:47|0.010923
23:01:48|0.010923
23:01:49|0.010923
23:01:50|0.010923
23:01:52|0.010925
23:01:52|0.010925
23:01:54|0.010925
23:01:54|0.010925
23:01:56|0.010928
23:01:56|0.010928
23:01:57|0.010928
23:01:58|0.010933
23:01:59|0.010933
23:02:01|0.010933
23:02:02|0.010933
23:02:02|0.010933
23:02:05|0.010933
23:02:05|0.010933
23:02:06|0.010932
23:02:07|0.01093
23:02:08|0.01093
23:02:09|0.010919
23:02:10|0.010924
23:02:11|0.010924
23:02:13|0.010924
23:02:13|0.010928
23:02:14|0.010929
23:02:16|0.01093
23:02:16|0.010929
23:02:18|0.010929
23:02:18|0.010928
23:02:20|0.010928
23:02:20|0.010928
23:02:22|0.010929
23:02:22|0.010929
23:02:24|0.010929
23:02:25|0.010928
23:02:26|0.010928
23:02:27|0.01093
23:02:28|0.01093
23:02:29|0.010934
23:02:31|0.010932
23:02:32|0.010933
23:02:33|0.010932
23:02:33|0.010932
23:02:34|0.010931
23:02:37|0.010931
23:02:37|0.010931
23:02:39|0.010935
23:02:40|0.010935
23:02:41|0.010935
23:02:42|0.010935
23:02:43|0.010935
23:02:44|0.010935
23:02:45|0.010933
23:02:46|0.010933
23:02:48|0.010933
23:02:49|0.010932
23:02:50|0.010929
23:02:51|0.010929
23:02:51|0.010931
23:02:52|0.010931
23:02:54|0.010931
23:02:55|0.010931
23:02:56|0.010932
23:02:57|0.010932
23:02:59|0.010932
23:02:59|0.010939
23:03:01|0.01094
23:03:02|0.01094
23:03:03|0.01094
23:03:05|0.01094
23:03:06|0.010942
23:03:07|0.010942
23:03:07|0.010942
23:03:08|0.010942
23:03:10|0.010942
23:03:11|0.010947
23:03:12|0.010944
23:03:13|0.010946
23:03:14|0.010947
23:03:15|0.010943
23:03:16|0.010941
23:03:17|0.010937
23:03:18|0.010939
23:03:19|0.010939
23:03:20|0.010941
23:03:21|0.010941
23:03:22|0.010944
23:03:23|0.010943
23:03:25|0.010943
23:03:25|0.010943
23:03:26|0.010943
23:03:27|0.010943
23:03:28|0.010943
23:03:29|0.010943
23:03:30|0.010943
23:03:31|0.010943
23:03:33|0.010943
23:03:34|0.010947
23:03:35|0.010945
23:03:36|0.010945
23:03:37|0.010946
23:03:38|0.010946
23:03:39|0.010946
23:03:41|0.010944
23:03:41|0.010944
23:03:42|0.010942
23:03:44|0.010941
23:03:44|0.010941
23:03:46|0.010939
23:03:47|0.010939
23:03:48|0.01094
23:03:48|0.01094
23:03:50|0.01094
23:03:51|0.01094
23:03:51|0.01094
23:03:53|0.01094
23:03:53|0.01094
23:03:55|0.01094
23:03:56|0.010938
23:03:57|0.010938
23:03:58|0.010939
23:03:59|0.010936
23:03:59|0.010936
23:04:01|0.010934
23:04:02|0.010934
23:04:03|0.010934
23:04:04|0.010931
23:04:04|0.010931
23:04:06|0.01093
23:04:06|0.01093
23:04:08|0.01093
23:04:10|0.010929
23:04:11|0.010934
23:04:11|0.010934
23:04:13|0.010934
23:04:14|0.010934
23:04:15|0.010935
23:04:16|0.010935
23:04:16|0.010935
23:04:18|0.010935
23:04:19|0.010935
23:04:21|0.010937
23:04:21|0.010937
23:04:22|0.010937
23:04:23|0.010937
23:04:24|0.010939
23:04:26|0.010939
23:04:26|0.010938
23:04:28|0.01094
23:04:28|0.01094
23:04:30|0.010943
23:04:30|0.010943
23:04:33|0.010947
23:04:34|0.010945
23:04:35|0.010945
23:04:36|0.010947
23:04:37|0.010946
23:04:39|0.010946
23:04:39|0.010947
23:04:41|0.010947
23:04:42|0.010947
23:04:42|0.010945
23:04:44|0.01095
23:04:45|0.01095
23:04:46|0.01095
23:04:47|0.010951
23:04:48|0.010951
23:04:49|0.010952
23:04:50|0.010952
23:04:52|0.010952
23:04:52|0.010944
23:04:54|0.010943
23:04:55|0.010943
23:04:56|0.010943
23:04:56|0.010943
23:04:57|0.010943
23:04:59|0.010942
23:05:00|0.010942
23:05:00|0.010942
23:05:02|0.010942
23:05:03|0.010942
23:05:04|0.010939
23:05:05|0.010939
23:05:06|0.010939
23:05:07|0.010939
23:05:08|0.010939
23:05:09|0.010939
23:05:11|0.010939
23:05:12|0.010939
23:05:12|0.010942
23:05:13|0.010942
23:05:14|0.01094
23:05:15|0.010939
23:05:16|0.010938
23:05:17|0.010939
23:05:18|0.010939
23:05:19|0.010939
23:05:20|0.010938
23:05:21|0.010938
23:05:22|0.010936
23:05:23|0.010936
23:05:24|0.010936
23:05:26|0.010936
23:05:26|0.010936
23:05:28|0.010936
23:05:28|0.010933
23:05:29|0.010933
23:05:31|0.010933
23:05:31|0.010933
23:05:34|0.010933
23:05:35|0.010933
23:05:35|0.010932
23:05:36|0.010932
23:05:38|0.010932
23:05:39|0.010932
23:05:40|0.010927
23:05:41|0.010927
23:05:41|0.010927
23:05:42|0.010927
23:05:43|0.010923
23:05:44|0.010923
23:05:45|0.010923
23:05:46|0.010923
23:05:48|0.010925
23:05:49|0.010926
23:05:50|0.010926
23:05:50|0.010926
23:05:52|0.010925
23:05:53|0.010925
23:05:54|0.010925
23:05:55|0.010923
23:05:56|0.010923
23:05:58|0.010923
23:05:59|0.010926
23:06:00|0.010924
23:06:01|0.010928
23:06:02|0.010933
23:06:03|0.010933
23:06:04|0.010933
23:06:05|0.010933
23:06:06|0.010933
23:06:07|0.010933
23:06:08|0.010933
23:06:09|0.010931
23:06:11|0.010931
23:06:11|0.010926
23:06:12|0.01093
23:06:13|0.01093
23:06:14|0.01093
23:06:16|0.010933
23:06:17|0.010933
23:06:18|0.010933
23:06:19|0.010933
23:06:19|0.010933
23:06:20|0.010933
23:06:21|0.010933
23:06:22|0.010933
23:06:23|0.010932
23:06:24|0.010927
23:06:26|0.010927
23:06:26|0.010927
23:06:28|0.010928
23:06:28|0.010928
23:06:29|0.010928
23:06:31|0.010928
23:06:32|0.010928
23:06:33|0.010928
23:06:34|0.01093
23:06:35|0.010932
23:06:36|0.010931
23:06:37|0.010931
23:06:39|0.010932
23:06:40|0.010932
23:06:41|0.010936
23:06:42|0.010936
23:06:43|0.010936
23:06:44|0.010936
23:06:45|0.010936
23:06:46|0.010936
23:06:47|0.010936
23:06:48|0.010936
23:06:49|0.010936
23:06:50|0.010936
23:06:52|0.010936
23:06:52|0.010936
23:06:53|0.010936
23:06:55|0.010936
23:06:55|0.010936
23:06:56|0.010936
23:06:58|0.010936
23:06:58|0.010937
23:07:00|0.010937
23:07:01|0.010937
23:07:01|0.010935
23:07:03|0.010935
23:07:04|0.010935
23:07:04|0.010935
23:07:06|0.010935
23:07:07|0.010932
23:07:08|0.010933
23:07:09|0.010933
23:07:09|0.010931
23:07:11|0.010931
23:07:12|0.010931
23:07:13|0.010931
23:07:14|0.010931
23:07:15|0.010936
23:07:16|0.010936
23:07:17|0.010937
23:07:18|0.01094
23:07:19|0.01094
23:07:20|0.010942
23:07:21|0.010942
23:07:22|0.010942
23:07:23|0.010942
23:07:24|0.010941
23:07:25|0.010942
23:07:26|0.010942
23:07:27|0.01094
23:07:28|0.01094
23:07:29|0.010945
23:07:30|0.010947
23:07:31|0.010948
23:07:33|0.010948
23:07:33|0.010948
23:07:35|0.010949
23:07:36|0.010949
23:07:37|0.010952
23:07:39|0.010952
23:07:39|0.01095
23:07:40|0.01095
23:07:41|0.01095
23:07:43|0.01095
23:07:44|0.01095
23:07:44|0.01095
23:07:46|0.01095
23:07:47|0.01095
23:07:49|0.01095
23:07:50|0.01095
23:07:50|0.01095
23:07:52|0.01095
23:07:52|0.01095
23:07:54|0.01095
23:07:55|0.010951
23:07:56|0.01095
23:07:57|0.01095
23:07:58|0.01095
23:07:59|0.01095
23:08:00|0.010949
23:08:01|0.010949
23:08:02|0.010949
23:08:04|0.010949
23:08:04|0.010949
23:08:05|0.010948
23:08:06|0.010948
23:08:08|0.010948
23:08:09|0.010948
23:08:09|0.010947
23:08:10|0.010947
23:08:12|0.010947
23:08:13|0.010947
23:08:13|0.010947
23:08:15|0.010947
23:08:16|0.01095
23:08:16|0.01095
23:08:18|0.010947
23:08:18|0.010947
23:08:20|0.010947
23:08:21|0.010947
23:08:22|0.010944
23:08:23|0.010942
23:08:24|0.010942
23:08:25|0.010942
23:08:26|0.010942
23:08:27|0.010942
23:08:28|0.010944
23:08:29|0.010945
23:08:30|0.010945
23:08:31|0.010945
23:08:33|0.010945
23:08:34|0.010944
23:08:34|0.010944
23:08:36|0.010942
23:08:38|0.010942
23:08:39|0.010942
23:08:40|0.010942
23:08:41|0.010942
23:08:43|0.010942
23:08:43|0.010942
23:08:45|0.010942
23:08:46|0.010942
23:08:48|0.010945
23:08:48|0.010945
23:08:49|0.010945
23:08:50|0.010945
23:08:51|0.010945
23:08:52|0.010945
23:08:54|0.010946
23:08:55|0.010946
23:08:56|0.010946
23:08:57|0.010946
23:08:58|0.010946
23:09:00|0.010947
23:09:01|0.010945
23:09:01|0.010945
23:09:02|0.010947
23:09:04|0.010947
23:09:04|0.010947
23:09:05|0.010945
23:09:07|0.010946
23:09:07|0.010946
23:09:08|0.010946
23:09:10|0.010946
23:09:10|0.010946
23:09:13|0.01094
23:09:13|0.010939
23:09:14|0.010942
23:09:15|0.010946
23:09:16|0.010946
23:09:17|0.010946
23:09:19|0.010944
23:09:19|0.010944
23:09:20|0.010944
23:09:22|0.010949
23:09:23|0.01095
23:09:23|0.010954
23:09:24|0.010948
23:09:25|0.010948
23:09:26|0.010942
23:09:28|0.010942
23:09:28|0.010941
23:09:29|0.010942
23:09:30|0.010944
23:09:32|0.010945
23:09:32|0.010945
23:09:33|0.010945
23:09:35|0.010945
23:09:36|0.010946
23:09:37|0.010946
23:09:37|0.010946
23:09:39|0.010946
23:09:40|0.010946
23:09:41|0.010944
23:09:42|0.010944
23:09:43|0.01095
23:09:44|0.01095
23:09:46|0.01095
23:09:46|0.010949
23:09:47|0.010948
23:09:48|0.010948
23:09:50|0.010951
23:09:50|0.010951
23:09:52|0.010949
23:09:53|0.010949
23:09:53|0.010949
23:09:54|0.010949
23:09:55|0.010947
23:09:56|0.010946
23:09:58|0.010946
23:09:58|0.010941
23:10:00|0.010939
23:10:01|0.010938
23:10:02|0.010938
23:10:02|0.010937
23:10:04|0.010937
23:10:05|0.010935
23:10:06|0.010935
23:10:07|0.010934
23:10:08|0.010934
23:10:08|0.010934
23:10:10|0.010934
23:10:11|0.010934
23:10:12|0.010934
23:10:13|0.010933
23:10:14|0.010932
23:10:15|0.010932
23:10:16|0.010932
23:10:17|0.010931
23:10:18|0.01093
23:10:19|0.01093
23:10:20|0.010928
23:10:21|0.010926
23:10:22|0.010923
23:10:23|0.010923
23:10:24|0.01092
23:10:26|0.010923
23:10:26|0.010923
23:10:27|0.010923
23:10:29|0.010922
23:10:29|0.01092
23:10:31|0.01092
23:10:31|0.01092
23:10:32|0.01092
23:10:34|0.01092
23:10:34|0.01092
23:10:35|0.010922
23:10:36|0.010921
23:10:38|0.010921
23:10:39|0.010921
23:10:41|0.010922
23:10:42|0.010922
23:10:44|0.010922
23:10:45|0.010922
23:10:47|0.010922
23:10:48|0.010922
23:10:49|0.010922
23:10:50|0.010922
23:10:51|0.010922
23:10:52|0.010921
23:10:52|0.010921
23:10:54|0.010921
23:10:55|0.010919
23:10:56|0.010919
23:10:57|0.010919
23:10:58|0.010919
23:10:59|0.010919
23:11:01|0.010918
23:11:01|0.010917
23:11:02|0.010917
23:11:03|0.010917
23:11:04|0.010919
23:11:05|0.010919
23:11:06|0.010919
23:11:08|0.010919
23:11:08|0.010921
23:11:09|0.010921
23:11:11|0.010921
23:11:11|0.010922
23:11:12|0.010922
23:11:13|0.010922
23:11:15|0.010922
23:11:16|0.010922
23:11:16|0.010921
23:11:17|0.010921
23:11:19|0.010919
23:11:19|0.010919
23:11:21|0.010919
23:11:22|0.010919
23:11:22|0.010919
23:11:23|0.010919
23:11:25|0.010919
23:11:25|0.010919
23:11:26|0.010919
23:11:27|0.010919
23:11:29|0.010919
23:11:30|0.010918
23:11:30|0.010918
23:11:32|0.010918
23:11:33|0.010918
23:11:34|0.010918
23:11:35|0.010916
23:11:36|0.010916
23:11:36|0.01092
23:11:38|0.010918
23:11:39|0.010918
23:11:41|0.010918
23:11:42|0.010918
23:11:44|0.010918
23:11:44|0.010918
23:11:45|0.010921
23:11:46|0.010921
23:11:48|0.010922
23:11:49|0.010922
23:11:50|0.010922
23:11:51|0.010922
23:11:52|0.010922
23:11:53|0.010922
23:11:54|0.010922
23:11:55|0.010922
23:11:56|0.010922
23:11:58|0.010922
23:11:59|0.010922
23:12:00|0.010922
23:12:00|0.010922
23:12:01|0.010922
23:12:02|0.010919
23:12:04|0.010919
23:12:05|0.010919
23:12:05|0.010919
23:12:07|0.010919
23:12:07|0.010919
23:12:09|0.010919
23:12:09|0.010919
23:12:11|0.010917
23:12:12|0.010917
23:12:13|0.010918
23:12:14|0.010918
23:12:15|0.010918
23:12:16|0.010918
23:12:18|0.010918
23:12:18|0.010917
23:12:19|0.010917
23:12:20|0.010917
23:12:22|0.010917
23:12:23|0.010917
23:12:23|0.010917
23:12:25|0.010917
23:12:26|0.010917
23:12:27|0.010914
23:12:28|0.010912
23:12:28|0.010912
23:12:29|0.010912
23:12:30|0.010914
23:12:31|0.010914
23:12:33|0.010914
23:12:34|0.010914
23:12:35|0.010914
23:12:36|0.010914
23:12:37|0.010914
23:12:38|0.010914
23:12:39|0.010913
23:12:41|0.010913
23:12:41|0.010913
23:12:43|0.010913
23:12:44|0.010916
23:12:45|0.010916
23:12:46|0.010916
23:12:47|0.010916
23:12:48|0.010916
23:12:49|0.010916
23:12:51|0.010914
23:12:53|0.010914
23:12:53|0.010912
23:12:54|0.010912
23:12:56|0.010912
23:12:57|0.010913
23:12:58|0.010913
23:13:00|0.010913
23:13:01|0.010913
23:13:02|0.010913
23:13:03|0.010913
23:13:04|0.010915
23:13:05|0.010915
23:13:06|0.010915
23:13:07|0.010915
23:13:08|0.010915
23:13:09|0.010915
23:13:11|0.010914
23:13:11|0.010914
23:13:12|0.010914
23:13:13|0.010914
23:13:14|0.010914
23:13:15|0.010914
23:13:17|0.010914
23:13:18|0.010914
23:13:18|0.010914
23:13:20|0.010914
23:13:21|0.010914
23:13:21|0.010914
23:13:23|0.010914
23:13:23|0.010914
23:13:25|0.010914
23:13:26|0.010914
23:13:27|0.010914
23:13:28|0.010914
23:13:29|0.010914
23:13:30|0.010914
23:13:31|0.010914
23:13:32|0.010914
23:13:33|0.010914
23:13:34|0.010914
23:13:35|0.010914
23:13:36|0.010914
23:13:37|0.010914
23:13:38|0.010914
23:13:39|0.010912
23:13:40|0.010912
23:13:42|0.010912
23:13:44|0.010912
23:13:45|0.010912
23:13:46|0.01091
23:13:47|0.010909
23:13:48|0.010908
23:13:49|0.010908
23:13:51|0.010908
23:13:51|0.010908
23:13:53|0.010908
23:13:53|0.010908
23:13:54|0.010908
23:13:55|0.010908
23:13:57|0.010908
23:13:58|0.010908
23:13:59|0.010908
23:14:00|0.010907
23:14:01|0.010907
23:14:03|0.010907
23:14:03|0.010908
23:14:04|0.010908
23:14:05|0.010908
23:14:06|0.010908
23:14:07|0.010908
23:14:08|0.010908
23:14:10|0.010908
23:14:11|0.010908
23:14:12|0.010908
23:14:13|0.010908
23:14:14|0.010908
23:14:15|0.010908
23:14:16|0.010908
23:14:17|0.010908
23:14:18|0.010907
23:14:19|0.010907
23:14:21|0.010907
23:14:22|0.010907
23:14:23|0.010907
23:14:23|0.010907
23:14:24|0.010907
23:14:25|0.010907
23:14:27|0.010907
23:14:27|0.010907
23:14:29|0.010907
23:14:29|0.010907
23:14:30|0.010907
23:14:32|0.010907
23:14:32|0.010907
23:14:33|0.010907
23:14:34|0.010907
23:14:35|0.010907
23:14:36|0.010907
23:14:38|0.010907
23:14:39|0.010907
23:14:40|0.010907
23:14:40|0.01091
23:14:43|0.010919
23:14:45|0.01092
23:14:45|0.01092
23:14:47|0.01092
23:14:49|0.01092
23:14:50|0.01092
23:14:51|0.01092
23:14:51|0.01092
23:14:53|0.01092
23:14:55|0.01092
23:14:56|0.010919
23:14:57|0.010919
23:14:57|0.01092
23:14:59|0.010919
23:14:59|0.010919
23:15:01|0.010917
23:15:02|0.010917
23:15:03|0.010917
23:15:04|0.01092
23:15:05|0.010924
23:15:06|0.010929
23:15:07|0.010929
23:15:08|0.010929
23:15:09|0.010927
23:15:10|0.010927
23:15:11|0.010929
23:15:12|0.010929
23:15:13|0.010929
23:15:14|0.010929
23:15:15|0.010929
23:15:16|0.010929
23:15:18|0.010929
23:15:18|0.010929
23:15:19|0.010931
23:15:20|0.010933
23:15:21|0.010935
23:15:23|0.010938
23:15:23|0.010945
23:15:25|0.010948
23:15:25|0.010946
23:15:26|0.010946
23:15:27|0.010946
23:15:28|0.010947
23:15:29|0.010947
23:15:30|0.010947
23:15:32|0.010947
23:15:33|0.010948
23:15:34|0.01095
23:15:35|0.010952
23:15:36|0.010952
23:15:37|0.010952
23:15:39|0.010952
23:15:40|0.010952
23:15:41|0.010957
23:15:42|0.010958
23:15:42|0.010959
23:15:43|0.010959
23:15:45|0.010959
23:15:46|0.010959
23:15:48|0.010959
23:15:48|0.010959
23:15:50|0.010961
23:15:51|0.010964
23:15:52|0.010964
23:15:54|0.010964
23:15:54|0.010964
23:15:56|0.010964
23:15:56|0.010968
23:15:57|0.010966
23:15:59|0.010966
23:16:00|0.010966
23:16:01|0.01097
23:16:02|0.01097
23:16:04|0.01097
23:16:04|0.01097
23:16:06|0.01097
23:16:07|0.01097
23:16:07|0.01097
23:16:09|0.010971
23:16:09|0.010973
23:16:10|0.010973
23:16:12|0.010973
23:16:12|0.010976
23:16:13|0.010975
23:16:14|0.010978
23:16:16|0.010978
23:16:17|0.010978
23:16:19|0.010978
23:16:20|0.010978
23:16:20|0.010978
23:16:21|0.010978
23:16:22|0.010978
23:16:23|0.010977
23:16:24|0.010976
23:16:25|0.010976
23:16:27|0.010976
23:16:28|0.010976
23:16:28|0.010971
23:16:29|0.010971
23:16:30|0.010973
23:16:31|0.010973
23:16:33|0.010974
23:16:34|0.010975
23:16:35|0.010984
23:16:36|0.010983
23:16:37|0.010982
23:16:38|0.010982
23:16:39|0.010982
23:16:40|0.010976
23:16:41|0.010976
23:16:42|0.010976
23:16:43|0.010975
23:16:45|0.010971
23:16:46|0.010976
23:16:46|0.010974
23:16:48|0.010974
23:16:49|0.010974
23:16:50|0.010974
23:16:51|0.010974
23:16:52|0.010969
23:16:53|0.010969
23:16:55|0.010969
23:16:55|0.010969
23:16:56|0.010973
23:16:58|0.010973
23:16:58|0.010973
23:17:00|0.010972
23:17:01|0.010974
23:17:02|0.010974
23:17:04|0.010974
23:17:04|0.010974
23:17:06|0.010974
23:17:07|0.010974
23:17:08|0.010974
23:17:08|0.010974
23:17:09|0.010974
23:17:11|0.010974
23:17:13|0.010976
23:17:13|0.010978
23:17:14|0.010978
23:17:15|0.010979
23:17:16|0.010979
23:17:17|0.010979
23:17:19|0.010979
23:17:20|0.010978
23:17:21|0.010978
23:17:22|0.010976
23:17:23|0.010976
23:17:24|0.010976
23:17:25|0.010976
23:17:27|0.010976
23:17:28|0.010976
23:17:29|0.010976
23:17:29|0.010975
23:17:30|0.010975
23:17:32|0.010976
23:17:33|0.010976
23:17:34|0.010976
23:17:34|0.010981
23:17:36|0.010981
23:17:37|0.010997
23:17:37|0.011
23:17:39|0.010999
23:17:40|0.010999
23:17:41|0.011
23:17:42|0.010996
23:17:43|0.010996
23:17:44|0.010996
23:17:45|0.010995
23:17:46|0.010995
23:17:48|0.011005
23:17:49|0.011006
23:17:50|0.011004
23:17:51|0.011
23:17:52|0.011005
23:17:53|0.011005
23:17:55|0.011007
23:17:55|0.011008
23:17:57|0.011006
23:17:57|0.011007
23:17:59|0.011007
23:18:00|0.011008
23:18:01|0.011008
23:18:02|0.011008
23:18:03|0.011008
23:18:04|0.011006
23:18:05|0.011006
23:18:06|0.011006
23:18:07|0.01101
23:18:09|0.011011
23:18:10|0.011011
23:18:11|0.011018
23:18:11|0.011018
23:18:13|0.01102
23:18:14|0.011017
23:18:15|0.01102
23:18:17|0.01102
23:18:17|0.011019
23:18:18|0.011023
23:18:19|0.011024
23:18:20|0.011024
23:18:22|0.011024
23:18:22|0.011022
23:18:23|0.011021
23:18:24|0.011021
23:18:25|0.011021
23:18:27|0.011021
23:18:28|0.011022
23:18:29|0.01102
23:18:29|0.011015
23:18:31|0.011017
23:18:32|0.011014
23:18:33|0.011013
23:18:33|0.011013
23:18:35|0.01101
23:18:36|0.01101
23:18:37|0.011009
23:18:38|0.011009
23:18:39|0.011009
23:18:40|0.011009
23:18:41|0.011006
23:18:42|0.011005
23:18:43|0.011001
23:18:44|0.011001
23:18:45|0.011001
23:18:46|0.011004
23:18:48|0.011004
23:18:48|0.011004
23:18:50|0.011002
23:18:52|0.011002
23:18:53|0.011013
23:18:54|0.011013
23:18:55|0.011013
23:18:56|0.01101
23:18:57|0.011008
23:18:58|0.011008
23:18:59|0.011008
23:19:00|0.011008
23:19:02|0.011008
23:19:03|0.011011
23:19:03|0.011011
23:19:06|0.011011
23:19:06|0.011015
23:19:08|0.011015
23:19:09|0.011014
23:19:10|0.011014
23:19:11|0.011014
23:19:12|0.011014
23:19:13|0.011014
23:19:14|0.011014
23:19:16|0.011013
23:19:16|0.011015
23:19:18|0.011015
23:19:19|0.011014
23:19:19|0.011014
23:19:20|0.011014
23:19:22|0.011015
23:19:22|0.011015
23:19:24|0.011017
23:19:25|0.011017
23:19:26|0.011018
23:19:27|0.01102
23:19:28|0.011019
23:19:29|0.011019
23:19:30|0.011019
23:19:31|0.011019
23:19:32|0.011019
23:19:34|0.011019
23:19:35|0.011016
23:19:36|0.011018
23:19:37|0.011018
23:19:38|0.011022
23:19:40|0.011021
23:19:40|0.011021
23:19:41|0.01102
23:19:43|0.011018
23:19:43|0.011018
23:19:44|0.011018
23:19:45|0.011018
23:19:46|0.011018
23:19:48|0.011016
23:19:49|0.011016
23:19:50|0.011016
23:19:51|0.011014
23:19:52|0.011014
23:19:54|0.011014
23:19:55|0.011012
23:19:56|0.011012
23:19:57|0.011011
23:19:59|0.011015
23:19:59|0.011013
23:20:00|0.011015
23:20:03|0.011017
23:20:04|0.011013
23:20:05|0.011015
23:20:06|0.011017
23:20:08|0.011019
23:20:09|0.011019
23:20:10|0.011019
23:20:10|0.011019
23:20:12|0.011019
23:20:13|0.011019
23:20:14|0.011019
23:20:14|0.011018
23:20:16|0.011018
23:20:17|0.011018
23:20:18|0.011018
23:20:20|0.011018
23:20:21|0.011018
23:20:21|0.011018
23:20:23|0.011018
23:20:24|0.011018
23:20:24|0.011019
23:20:25|0.011019
23:20:27|0.011019
23:20:28|0.011019
23:20:30|0.011022
23:20:30|0.011019
23:20:32|0.01102
23:20:33|0.01102
23:20:35|0.01102
23:20:36|0.01102
23:20:37|0.01102
23:20:37|0.01102
23:20:38|0.011019
23:20:39|0.011019
23:20:41|0.011019
23:20:43|0.011019
23:20:44|0.011018
23:20:45|0.011017
23:20:46|0.011017
23:20:46|0.011017
23:20:48|0.011017
23:20:49|0.011017
23:20:50|0.011017
23:20:51|0.011018
23:20:52|0.011018
23:20:53|0.011018
23:20:55|0.011018
23:20:55|0.011018
23:20:56|0.011018
23:20:57|0.011018
23:20:58|0.011018
23:20:59|0.011018
23:21:00|0.011017
23:21:01|0.01102
23:21:02|0.01102
23:21:04|0.01102
23:21:05|0.01102
23:21:06|0.011019
23:21:07|0.011012
23:21:07|0.011012
23:21:09|0.011012
23:21:10|0.011012
23:21:11|0.011012
23:21:12|0.011012
23:21:13|0.011012
23:21:13|0.011013
23:21:15|0.011014
23:21:16|0.011014
23:21:17|0.011014
23:21:18|0.011012
23:21:20|0.01101
23:21:21|0.011011
23:21:21|0.01101
23:21:23|0.011012
23:21:24|0.011012
23:21:25|0.011012
23:21:26|0.011012
23:21:27|0.01101
23:21:28|0.01101
23:21:28|0.01101
23:21:31|0.01101
23:21:32|0.01101
23:21:32|0.01101
23:21:33|0.01101
23:21:34|0.01101
23:21:37|0.011011
23:21:37|0.011011
23:21:38|0.011012
23:21:39|0.011012
23:21:40|0.011012
23:21:41|0.011012
23:21:42|0.011012
23:21:44|0.011014
23:21:45|0.011014
23:21:46|0.011014
23:21:48|0.011014
23:21:49|0.011014
23:21:49|0.011012
23:21:51|0.011012
23:21:51|0.011011
23:21:53|0.011011
23:21:54|0.011011
23:21:55|0.011011
23:21:56|0.011011
23:21:57|0.011011
23:21:58|0.01101
23:21:59|0.01101
23:22:00|0.01101
23:22:01|0.011011
23:22:02|0.011011
23:22:03|0.011011
23:22:05|0.011014
23:22:05|0.011013
23:22:07|0.011013
23:22:08|0.011013
23:22:08|0.011013
23:22:10|0.011013
23:22:11|0.011013
23:22:12|0.011013
23:22:13|0.011014
23:22:14|0.011014
23:22:15|0.011015
23:22:16|0.011016
23:22:17|0.011015
23:22:18|0.011017
23:22:19|0.011018
23:22:20|0.011021
23:22:21|0.011021
23:22:22|0.011021
23:22:23|0.011021
23:22:24|0.011021
23:22:26|0.011021
23:22:26|0.011022
23:22:27|0.011022
23:22:28|0.011021
23:22:29|0.011017
23:22:31|0.011017
23:22:32|0.011017
23:22:34|0.011017
23:22:34|0.011016
23:22:36|0.011016
23:22:37|0.011018
23:22:38|0.011018
23:22:39|0.011021
23:22:40|0.011021
23:22:42|0.011021
23:22:43|0.011021
23:22:44|0.011021
23:22:45|0.011022
23:22:47|0.011022
23:22:48|0.011022
23:22:49|0.011022
23:22:50|0.011022
23:22:51|0.011025
23:22:51|0.011025
23:22:53|0.011025
23:22:54|0.011025
23:22:55|0.011025
23:22:56|0.011026
23:22:57|0.011033
23:22:58|0.011035
23:22:59|0.011036
23:23:00|0.011036
23:23:01|0.011039
23:23:02|0.011038
23:23:03|0.011038
23:23:04|0.011038
23:23:05|0.011038
23:23:06|0.011038
23:23:08|0.01104
23:23:08|0.01104
23:23:10|0.01104
23:23:11|0.01104
23:23:11|0.01104
23:23:13|0.011042
23:23:14|0.011045
23:23:15|0.011047
23:23:16|0.011045
23:23:18|0.011045
23:23:18|0.011044
23:23:19|0.011044
23:23:20|0.011044
23:23:21|0.011042
23:23:22|0.011042
23:23:24|0.01104
23:23:25|0.01104
23:23:26|0.011041
23:23:26|0.011042
23:23:28|0.011042
23:23:29|0.011039
23:23:30|0.011039
23:23:31|0.01104
23:23:32|0.01104
23:23:34|0.01104
23:23:35|0.01104
23:23:36|0.011041
23:23:37|0.011041
23:23:38|0.011041
23:23:39|0.011041
23:23:40|0.011043
23:23:41|0.011043
23:23:42|0.011043
23:23:43|0.011043
23:23:44|0.011043
23:23:45|0.011043
23:23:46|0.011045
23:23:48|0.011045
23:23:49|0.011045
23:23:49|0.011045
23:23:50|0.011045
23:23:52|0.011042
23:23:52|0.01104
23:23:53|0.011041
23:23:54|0.011041
23:23:56|0.011041
23:23:57|0.011037
23:23:59|0.011034
23:23:59|0.011032
23:24:00|0.011029
23:24:01|0.011029
23:24:03|0.011029
23:24:04|0.011028
23:24:05|0.011028
23:24:06|0.011028
23:24:07|0.011029
23:24:08|0.011029
23:24:09|0.011025
23:24:10|0.011026
23:24:11|0.011026
23:24:13|0.011026
23:24:13|0.011026
23:24:15|0.011026
23:24:15|0.011027
23:24:16|0.011027
23:24:17|0.011026
23:24:18|0.011027
23:24:20|0.011027
23:24:21|0.011026
23:24:22|0.011026
23:24:23|0.011026
23:24:25|0.011026
23:24:25|0.011026
23:24:26|0.011025
23:24:28|0.011026
23:24:29|0.011026
23:24:29|0.011026
23:24:30|0.011027
23:24:32|0.011028
23:24:33|0.011028
23:24:34|0.011028
23:24:36|0.011026
23:24:36|0.011026
23:24:37|0.011026
23:24:39|0.011026
23:24:40|0.011029
23:24:42|0.011029
23:24:42|0.01103
23:24:44|0.01103
23:24:44|0.011031
23:24:45|0.011031
23:24:46|0.011031
23:24:47|0.011031
23:24:48|0.011031
23:24:50|0.011032
23:24:50|0.011032
23:24:51|0.011032
23:24:52|0.011033
23:24:54|0.011033
23:24:54|0.011033
23:24:55|0.011033
23:24:57|0.011032
23:24:58|0.011032
23:24:59|0.011032
23:24:59|0.011032
23:25:02|0.011032
23:25:02|0.011032
23:25:04|0.011032
23:25:06|0.011032
23:25:06|0.011032
23:25:07|0.011032
23:25:08|0.011032
23:25:10|0.01103
23:25:11|0.01103
23:25:12|0.011032
23:25:13|0.011032
23:25:14|0.011032
23:25:15|0.011031
23:25:15|0.011031
23:25:17|0.011031
23:25:18|0.011029
23:25:19|0.011029
23:25:20|0.011029
23:25:21|0.011032
23:25:22|0.011031
23:25:24|0.011031
23:25:25|0.011031
23:25:25|0.011032
23:25:26|0.011032
23:25:27|0.011032
23:25:28|0.011032
23:25:30|0.011031
23:25:32|0.011032
23:25:33|0.011032
23:25:34|0.011032
23:25:35|0.011032
23:25:36|0.011032
23:25:38|0.011025
23:25:38|0.011025
23:25:39|0.011025
23:25:41|0.011025
23:25:41|0.011025
23:25:43|0.011025
23:25:44|0.011025
23:25:46|0.011025
23:25:47|0.011025
23:25:47|0.011025
23:25:49|0.011024
23:25:50|0.011024
23:25:50|0.011025
23:25:51|0.011025
23:25:52|0.011025
23:25:54|0.011027
23:25:54|0.011027
23:25:56|0.011028
23:25:57|0.011028
23:25:58|0.011028
23:25:59|0.011028
23:26:00|0.011028
23:26:02|0.011026
23:26:03|0.011022
23:26:03|0.01102
23:26:04|0.011019
23:26:05|0.011019
23:26:07|0.011017
23:26:07|0.011016
23:26:09|0.011018
23:26:10|0.011017
23:26:11|0.011017
23:26:12|0.011017
23:26:13|0.011017
23:26:14|0.011017
23:26:14|0.011017
23:26:16|0.01102
23:26:16|0.01102
23:26:18|0.01102
23:26:19|0.01102
23:26:20|0.011019
23:26:21|0.011019
23:26:22|0.011019
23:26:23|0.01102
23:26:24|0.01102
23:26:25|0.01102
23:26:26|0.01102
23:26:27|0.01102
23:26:28|0.01102
23:26:29|0.011019
23:26:30|0.011019
23:26:31|0.011019
23:26:32|0.011019
23:26:33|0.011019
23:26:34|0.01102
23:26:35|0.011024
23:26:36|0.011024
23:26:37|0.011027
23:26:38|0.011027
23:26:40|0.011027
23:26:41|0.011027
23:26:42|0.011027
23:26:43|0.011027
23:26:44|0.011027
23:26:46|0.011027
23:26:47|0.011027
23:26:48|0.011027
23:26:48|0.011027
23:26:50|0.01103
23:26:51|0.01103
23:26:52|0.01103
23:26:54|0.011029
23:26:55|0.011029
23:26:56|0.011029
23:26:57|0.011029
23:26:58|0.01103
23:26:58|0.01103
23:27:00|0.011031
23:27:01|0.011031
23:27:02|0.011031
23:27:04|0.011031
23:27:04|0.011028
23:27:06|0.011028
23:27:07|0.011028
23:27:08|0.011028
23:27:09|0.011028
23:27:10|0.011028
23:27:11|0.011028
23:27:12|0.011023
23:27:13|0.011026
23:27:14|0.011026
23:27:15|0.011025
23:27:17|0.011024
23:27:17|0.011025
23:27:18|0.011025
23:27:19|0.011025
23:27:20|0.011025
23:27:21|0.011025
23:27:23|0.011026
23:27:23|0.011031
23:27:25|0.011031
23:27:26|0.011031
23:27:27|0.011028
23:27:27|0.011028
23:27:29|0.011028
23:27:30|0.011028
23:27:31|0.011027
23:27:32|0.011027
23:27:33|0.011025
23:27:34|0.011024
23:27:35|0.011023
23:27:35|0.011023
23:27:37|0.011023
23:27:38|0.011016
23:27:40|0.011016
23:27:41|0.011016
23:27:41|0.011016
23:27:43|0.011021
23:27:44|0.011021
23:27:45|0.011021
23:27:46|0.01102
23:27:47|0.01102
23:27:48|0.01102
23:27:49|0.01102
23:27:50|0.01102
23:27:51|0.01102
23:27:52|0.011019
23:27:53|0.011015
23:27:55|0.011015
23:27:56|0.011015
23:27:57|0.011015
23:27:58|0.011018
23:27:59|0.011018
23:28:00|0.011018
23:28:01|0.011018
23:28:03|0.011025
23:28:04|0.011025
23:28:05|0.011025
23:28:06|0.011025
23:28:07|0.011025
23:28:08|0.011025
23:28:09|0.011025
23:28:10|0.011025
23:28:11|0.011025
23:28:12|0.011021
23:28:13|0.011021
23:28:14|0.011021
23:28:15|0.011021
23:28:16|0.011021
23:28:17|0.011021
23:28:18|0.01102
23:28:19|0.011021
23:28:21|0.011021
23:28:21|0.011021
23:28:23|0.011021
23:28:24|0.011018
23:28:25|0.011018
23:28:25|0.011017
23:28:27|0.011017
23:28:27|0.011017
23:28:28|0.011017
23:28:29|0.011017
23:28:30|0.011017
23:28:32|0.011018
23:28:33|0.011018
23:28:34|0.011018
23:28:35|0.011018
23:28:36|0.011018
23:28:37|0.011019
23:28:38|0.011019
23:28:39|0.011019
23:28:40|0.011019
23:28:41|0.011019
23:28:43|0.011019
23:28:44|0.011024
23:28:45|0.011024
23:28:46|0.011023
23:28:47|0.011023
23:28:48|0.011023
23:28:49|0.011023
23:28:50|0.011023
23:28:51|0.011023
23:28:53|0.011023
23:28:54|0.011023
23:28:54|0.011023
23:28:55|0.011023
23:28:57|0.011023
23:28:57|0.011023
23:28:58|0.011023
23:28:59|0.011023
23:29:00|0.011023
23:29:02|0.011026
23:29:03|0.011031
23:29:04|0.011031
23:29:05|0.011031
23:29:06|0.011031
23:29:07|0.011031
23:29:08|0.011033
23:29:09|0.011035
23:29:10|0.011035
23:29:11|0.011035
23:29:12|0.011035
23:29:13|0.011035
23:29:14|0.011035
23:29:15|0.011032
23:29:16|0.011032
23:29:18|0.011032
23:29:19|0.011033
23:29:19|0.011033
23:29:20|0.011033
23:29:22|0.011033
23:29:23|0.011033
23:29:24|0.011033
23:29:24|0.011033
23:29:26|0.011033
23:29:27|0.011033
23:29:27|0.011035
23:29:29|0.011034
23:29:30|0.011034
23:29:31|0.011034
23:29:32|0.011034
23:29:32|0.011034
23:29:34|0.011034
23:29:35|0.011034
23:29:36|0.011035
23:29:37|0.011035
23:29:38|0.011034
23:29:39|0.011034
23:29:41|0.011032
23:29:43|0.011032
23:29:44|0.011036
23:29:45|0.011036
23:29:46|0.011036
23:29:47|0.011036
23:29:48|0.011036
23:29:49|0.011036
23:29:50|0.011036
23:29:51|0.011037
23:29:53|0.011037
23:29:54|0.011037
23:29:55|0.011038
23:29:56|0.011038
23:29:58|0.011036
23:29:58|0.011036
23:30:00|0.011036
23:30:00|0.011036
23:30:02|0.011031
23:30:02|0.011031
23:30:04|0.011034
23:30:05|0.011034
23:30:06|0.011035
23:30:07|0.011035
23:30:08|0.011035
23:30:10|0.011038
23:30:10|0.01104
23:30:11|0.011039
23:30:12|0.011037
23:30:13|0.011037
23:30:14|0.011037
23:30:16|0.011037
23:30:17|0.011042
23:30:17|0.011044
23:30:18|0.011041
23:30:19|0.011039
23:30:20|0.011041
23:30:21|0.011041
23:30:22|0.011041
23:30:24|0.011043
23:30:24|0.011043
23:30:25|0.011041
23:30:27|0.011044
23:30:28|0.011044
23:30:29|0.011044
23:30:29|0.011045
23:30:30|0.011046
23:30:32|0.011047
23:30:33|0.011047
23:30:33|0.01105
23:30:35|0.011054
23:30:36|0.011058
23:30:37|0.011058
23:30:38|0.01106
23:30:39|0.01106
23:30:40|0.01106
23:30:41|0.01106
23:30:42|0.011054
23:30:43|0.011054
23:30:45|0.011054
23:30:45|0.011055
23:30:47|0.011055
23:30:48|0.011055
23:30:48|0.011056
23:30:50|0.011057
23:30:51|0.011058
23:30:52|0.011058
23:30:53|0.011058
23:30:54|0.011061
23:30:55|0.011061
23:30:57|0.011057
23:30:57|0.011057
23:30:58|0.011057
23:30:59|0.011057
23:31:00|0.011057
23:31:02|0.011058
23:31:03|0.011058
23:31:03|0.011058
23:31:04|0.011061
23:31:05|0.011061
23:31:06|0.011061
23:31:08|0.011061
23:31:09|0.011061
23:31:10|0.011061
23:31:10|0.011062
23:31:12|0.011062
23:31:12|0.011062
23:31:14|0.011062
23:31:15|0.011062
23:31:16|0.011061
23:31:17|0.011061
23:31:18|0.011061
23:31:19|0.011057
23:31:20|0.011057
23:31:21|0.011054
23:31:22|0.011053
23:31:23|0.011053
23:31:24|0.011053
23:31:25|0.011053
23:31:26|0.011047
23:31:27|0.011047
23:31:28|0.011048
23:31:29|0.011048
23:31:30|0.011048
23:31:31|0.011048
23:31:32|0.011049
23:31:33|0.011049
23:31:34|0.011049
23:31:35|0.011049
23:31:36|0.011052
23:31:37|0.011051
23:31:38|0.011049
23:31:40|0.011049
23:31:40|0.011049
23:31:41|0.011049
23:31:43|0.011045
23:31:44|0.011045
23:31:45|0.011043
23:31:46|0.011038
23:31:47|0.011038
23:31:48|0.011038
23:31:49|0.011038
23:31:51|0.011038
23:31:52|0.01105
23:31:53|0.01105
23:31:54|0.01105
23:31:55|0.011043
23:31:56|0.011043
23:31:57|0.011041
23:31:58|0.011034
23:31:59|0.011038
23:32:00|0.011042
23:32:02|0.011047
23:32:02|0.011047
23:32:03|0.011053
23:32:05|0.011086
23:32:05|0.01109
23:32:06|0.011101
23:32:07|0.011107
23:32:09|0.011099
23:32:10|0.011093
23:32:10|0.011101
23:32:11|0.011101
23:32:12|0.011107
23:32:13|0.011107
23:32:15|0.011108
23:32:17|0.011109
23:32:18|0.011105
23:32:19|0.0111
23:32:19|0.0111
23:32:21|0.011096
23:32:22|0.011096
23:32:23|0.011096
23:32:23|0.011096
23:32:24|0.011095
23:32:26|0.011095
23:32:27|0.011095
23:32:28|0.011095
23:32:29|0.011093
23:32:30|0.011093
23:32:31|0.011093
23:32:32|0.011093
23:32:33|0.011093
23:32:34|0.011095
23:32:35|0.011096
23:32:36|0.011096
23:32:37|0.011096
23:32:38|0.011096
23:32:39|0.011091
23:32:40|0.011091
23:32:41|0.011092
23:32:42|0.011093
23:32:44|0.011091
23:32:46|0.011085
23:32:46|0.011086
23:32:48|0.011086
23:32:48|0.011086
23:32:49|0.011086
23:32:50|0.011083
23:32:52|0.011085
23:32:52|0.011085
23:32:54|0.011085
23:32:54|0.011085
23:32:56|0.011085
23:32:57|0.011085
23:32:58|0.011085
23:33:00|0.011085
23:33:00|0.011083
23:33:02|0.011083
23:33:03|0.011083
23:33:04|0.011079
23:33:05|0.011075
23:33:07|0.011072
23:33:08|0.011072
23:33:09|0.011072
23:33:10|0.011071
23:33:10|0.011068
23:33:11|0.011068
23:33:14|0.011065
23:33:14|0.011068
23:33:15|0.011067
23:33:16|0.011067
23:33:17|0.011064
23:33:19|0.011064
23:33:20|0.011065
23:33:21|0.011066
23:33:21|0.011066
23:33:22|0.011066
23:33:24|0.011066
23:33:24|0.011064
23:33:25|0.011063
23:33:27|0.011059
23:33:27|0.011061
23:33:28|0.011059
23:33:30|0.011062
23:33:31|0.011062
23:33:32|0.011062
23:33:33|0.011062
23:33:34|0.011062
23:33:35|0.011062
23:33:36|0.011063
23:33:37|0.011063
23:33:38|0.011063
23:33:39|0.011063
23:33:40|0.011063
23:33:41|0.011063
23:33:42|0.011066
23:33:43|0.011065
23:33:45|0.011065
23:33:45|0.011062
23:33:47|0.011062
23:33:48|0.011062
23:33:49|0.011062
23:33:51|0.011065
23:33:52|0.011065
23:33:52|0.011065
23:33:54|0.011065
23:33:55|0.011067
23:33:56|0.011067
23:33:57|0.011067
23:33:59|0.011067
23:34:00|0.011067
23:34:01|0.011067
23:34:02|0.011067
23:34:02|0.011067
23:34:04|0.011067
23:34:04|0.011067
23:34:06|0.011066
23:34:07|0.011066
23:34:07|0.011066
23:34:09|0.011065
23:34:10|0.011066
23:34:11|0.011066
23:34:11|0.011066
23:34:13|0.011066
23:34:14|0.011066
23:34:15|0.011066
23:34:16|0.011065
23:34:17|0.011065
23:34:18|0.011065
23:34:19|0.011065
23:34:20|0.011065
23:34:21|0.011065
23:34:22|0.011057
23:34:23|0.011057
23:34:24|0.011057
23:34:25|0.011054
23:34:26|0.011054
23:34:28|0.011054
23:34:28|0.011054
23:34:29|0.011054
23:34:30|0.011051
23:34:31|0.011051
23:34:32|0.011054
23:34:33|0.011052
23:34:34|0.011052
23:34:35|0.011052
23:34:37|0.011052
23:34:37|0.011051
23:34:38|0.011045
23:34:39|0.011045
23:34:40|0.011047
23:34:41|0.011047
23:34:42|0.011047
23:34:44|0.011047
23:34:45|0.011056
23:34:47|0.011053
23:34:48|0.011053
23:34:49|0.011053
23:34:50|0.011053
23:34:51|0.011053
23:34:53|0.011054
23:34:53|0.011054
23:34:55|0.011054
23:34:56|0.011052
23:34:56|0.011052
23:34:58|0.011052
23:34:58|0.011052
23:34:59|0.011052
23:35:01|0.011055
23:35:02|0.011053
23:35:03|0.011053
23:35:04|0.011057
23:35:05|0.011057
23:35:07|0.011057
23:35:07|0.011056
23:35:08|0.011056
23:35:09|0.011056
23:35:10|0.011056
23:35:11|0.011057
23:35:12|0.011057
23:35:14|0.011057
23:35:14|0.011058
23:35:16|0.011058
23:35:17|0.011058
23:35:18|0.011058
23:35:19|0.011058
23:35:20|0.011056
23:35:21|0.011047
23:35:22|0.011047
23:35:23|0.011043
23:35:24|0.011042
23:35:25|0.011044
23:35:27|0.011043
23:35:27|0.011043
23:35:28|0.011043
23:35:29|0.01104
23:35:31|0.011044
23:35:31|0.011044
23:35:32|0.01105
23:35:33|0.01105
23:35:34|0.011051
23:35:35|0.011051
23:35:36|0.011051
23:35:37|0.011051
23:35:38|0.011051
23:35:39|0.011054
23:35:40|0.011054
23:35:41|0.011054
23:35:42|0.011054
23:35:43|0.011054
23:35:44|0.011052
23:35:46|0.01105
23:35:48|0.01105
23:35:49|0.01105
23:35:49|0.01105
23:35:51|0.01105
23:35:53|0.011051
23:35:53|0.011051
23:35:54|0.011051
23:35:56|0.011051
23:35:56|0.011051
23:35:58|0.011054
23:35:58|0.01105
23:35:59|0.01105
23:36:01|0.011047
23:36:01|0.011047
23:36:03|0.011047
23:36:04|0.011047
23:36:05|0.011047
23:36:06|0.011047
23:36:07|0.011047
23:36:08|0.011047
23:36:09|0.011047
23:36:10|0.011042
23:36:12|0.011042
23:36:12|0.011041
23:36:14|0.011041
23:36:15|0.011044
23:36:16|0.011045
23:36:16|0.011045
23:36:18|0.011048
23:36:19|0.011045
23:36:20|0.011045
23:36:21|0.011046
23:36:22|0.011046
23:36:23|0.011046
23:36:24|0.011054
23:36:25|0.011054
23:36:26|0.011052
23:36:27|0.011052
23:36:28|0.011052
23:36:29|0.011052
23:36:30|0.011046
23:36:31|0.011043
23:36:32|0.011042
23:36:33|0.01104
23:36:34|0.011042
23:36:35|0.011042
23:36:36|0.011046
23:36:37|0.011046
23:36:38|0.011046
23:36:39|0.011045
23:36:40|0.011046
23:36:41|0.011046
23:36:42|0.011053
23:36:44|0.011053
23:36:45|0.011054
23:36:46|0.011054
23:36:48|0.011052
23:36:49|0.011052
23:36:51|0.011051
23:36:52|0.011051
23:36:53|0.011053
23:36:54|0.011053
23:36:55|0.011053
23:36:56|0.011053
23:36:56|0.011053
23:36:58|0.011053
23:36:59|0.011053
23:37:01|0.011053
23:37:02|0.011053
23:37:03|0.011053
23:37:03|0.011053
23:37:04|0.011047
23:37:07|0.011045
23:37:08|0.011045
23:37:09|0.011045
23:37:10|0.011045
23:37:11|0.011045
23:37:11|0.011045
23:37:12|0.011045
23:37:14|0.011045
23:37:14|0.011046
23:37:16|0.011043
23:37:17|0.011042
23:37:19|0.011042
23:37:20|0.011042
23:37:21|0.011042
23:37:21|0.01104
23:37:22|0.01104
23:37:23|0.011039
23:37:25|0.011038
23:37:26|0.011038
23:37:27|0.011038
23:37:28|0.011038
23:37:28|0.011038
23:37:30|0.011038
23:37:31|0.011038
23:37:32|0.011035
23:37:32|0.011035
23:37:34|0.011035
23:37:35|0.011035
23:37:35|0.011035
23:37:36|0.011034
23:37:37|0.011033
23:37:40|0.011033
23:37:40|0.011033
23:37:41|0.011033
23:37:42|0.011033
23:37:44|0.011033
23:37:44|0.011033
23:37:45|0.011033
23:37:46|0.011033
23:37:48|0.011033
23:37:49|0.011033
23:37:50|0.011033
23:37:51|0.011033
23:37:53|0.011034
23:37:54|0.011034
23:37:55|0.011034
23:37:56|0.011034
23:37:57|0.011038
23:37:59|0.011038
23:37:59|0.011038
23:38:01|0.011039
23:38:02|0.011039
23:38:02|0.011039
23:38:04|0.011038
23:38:05|0.011038
23:38:05|0.011036
23:38:07|0.011036
23:38:07|0.011035
23:38:09|0.011035
23:38:10|0.011035
23:38:11|0.011035
23:38:12|0.011035
23:38:13|0.011035
23:38:14|0.011033
23:38:16|0.011033
23:38:16|0.011033
23:38:17|0.011031
23:38:18|0.011031
23:38:20|0.011031
23:38:21|0.011031
23:38:21|0.011031
23:38:23|0.011031
23:38:24|0.011031
23:38:25|0.011031
23:38:26|0.011031
23:38:27|0.011031
23:38:28|0.011031
23:38:29|0.011031
23:38:30|0.011032
23:38:31|0.011037
23:38:32|0.011037
23:38:33|0.011037
23:38:34|0.011043
23:38:35|0.011043
23:38:36|0.011042
23:38:38|0.011042
23:38:38|0.011041
23:38:39|0.011042
23:38:40|0.011042
23:38:42|0.011042
23:38:42|0.011042
23:38:43|0.011039
23:38:44|0.011039
23:38:45|0.011039
23:38:46|0.011032
23:38:48|0.011032
23:38:48|0.011032
23:38:50|0.011032
23:38:51|0.011032
23:38:51|0.011032
23:38:52|0.011032
23:38:54|0.011032
23:38:55|0.011032
23:38:56|0.011032
23:38:57|0.01103
23:38:58|0.011027
23:38:59|0.011027
23:39:00|0.011024
23:39:02|0.011023
23:39:03|0.011025
23:39:04|0.01103
23:39:04|0.01103
23:39:05|0.011034
23:39:07|0.011034
23:39:08|0.011035
23:39:09|0.011035
23:39:10|0.011036
23:39:10|0.011037
23:39:12|0.011037
23:39:13|0.01104
23:39:14|0.01104
23:39:15|0.011038
23:39:16|0.011038
23:39:17|0.011042
23:39:19|0.011042
23:39:19|0.011048
23:39:21|0.011048
23:39:21|0.011048
23:39:23|0.011042
23:39:23|0.011042
23:39:24|0.011042
23:39:25|0.011042
23:39:26|0.011046
23:39:28|0.011046
23:39:28|0.01105
23:39:29|0.01105
23:39:30|0.01105
23:39:32|0.01105
23:39:33|0.01105
23:39:34|0.011052
23:39:34|0.011052
23:39:35|0.011048
23:39:37|0.011048
23:39:38|0.011048
23:39:39|0.011048
23:39:40|0.011048
23:39:42|0.011048
23:39:42|0.011053
23:39:43|0.011055
23:39:45|0.011055
23:39:45|0.011055
23:39:47|0.011056
23:39:47|0.011057
23:39:48|0.011057
23:39:49|0.011057
23:39:50|0.011058
23:39:52|0.011058
23:39:53|0.011058
23:39:53|0.011058
23:39:56|0.011056
23:39:57|0.011056
23:39:58|0.011056
23:39:58|0.011056
23:39:59|0.011056
23:40:00|0.011056
23:40:01|0.011056
23:40:03|0.011058
23:40:03|0.011059
23:40:05|0.011054
23:40:06|0.011054
23:40:07|0.011054
23:40:08|0.011054
23:40:09|0.011051
23:40:10|0.011051
23:40:12|0.011051
23:40:13|0.011053
23:40:13|0.011053
23:40:14|0.011053
23:40:15|0.011053
23:40:17|0.011053
23:40:17|0.011051
23:40:19|0.011053
23:40:20|0.011053
23:40:20|0.011055
23:40:22|0.011059
23:40:22|0.011059
23:40:23|0.011059
23:40:24|0.01106
23:40:25|0.011065
23:40:27|0.011065
23:40:28|0.011067
23:40:29|0.011067
23:40:30|0.011067
23:40:31|0.011067
23:40:32|0.011069
23:40:33|0.011068
23:40:34|0.011068
23:40:35|0.011068
23:40:36|0.011068
23:40:37|0.011067
23:40:38|0.011067
23:40:39|0.011067
23:40:40|0.011067
23:40:41|0.011084
23:40:42|0.011086
23:40:43|0.011087
23:40:45|0.011087
23:40:45|0.01108
23:40:46|0.01108
23:40:48|0.01108
23:40:48|0.01108
23:40:49|0.01108
23:40:50|0.01108
23:40:52|0.011081
23:40:53|0.011081
23:40:55|0.011081
23:40:56|0.011081
23:40:57|0.011078
23:40:58|0.01108
23:40:58|0.01108
23:41:00|0.01108
23:41:01|0.01108
23:41:02|0.01108
23:41:03|0.011082
23:41:05|0.011082
23:41:06|0.011082
23:41:07|0.011091
23:41:08|0.011091
23:41:08|0.011091
23:41:10|0.011088
23:41:11|0.011088
23:41:12|0.011092
23:41:13|0.011095
23:41:13|0.011095
23:41:14|0.011096
23:41:16|0.011095
23:41:17|0.011093
23:41:18|0.011091
23:41:20|0.011096
23:41:20|0.011094
23:41:21|0.011087
23:41:22|0.011089
23:41:23|0.011088
23:41:24|0.011088
23:41:26|0.011086
23:41:26|0.011085
23:41:27|0.011085
23:41:28|0.011085
23:41:29|0.011085
23:41:31|0.011085
23:41:31|0.011085
23:41:32|0.011085
23:41:34|0.011085
23:41:35|0.011085
23:41:36|0.011089
23:41:37|0.011086
23:41:38|0.011085
23:41:39|0.011085
23:41:40|0.011085
23:41:40|0.011085
23:41:42|0.011085
23:41:43|0.011085
23:41:44|0.011081
23:41:45|0.011081
23:41:46|0.011081
23:41:47|0.011081
23:41:48|0.01108
23:41:49|0.01108
23:41:50|0.01108
23:41:51|0.011081
23:41:53|0.011081
23:41:54|0.011081
23:41:55|0.011081
23:41:56|0.011081
23:41:57|0.011081
23:41:58|0.011081
23:41:59|0.011081
23:42:00|0.011081
23:42:01|0.011077
23:42:02|0.011077
23:42:03|0.011077
23:42:05|0.011077
23:42:05|0.011077
23:42:07|0.011077
23:42:07|0.011077
23:42:09|0.011073
23:42:10|0.011073
23:42:11|0.011073
23:42:11|0.011073
23:42:13|0.011072
23:42:13|0.011072
23:42:15|0.011073
23:42:15|0.011073
23:42:17|0.011072
23:42:17|0.011071
23:42:19|0.011071
23:42:20|0.011071
23:42:21|0.011069
23:42:22|0.011069
23:42:23|0.011069
23:42:24|0.011069
23:42:26|0.011069
23:42:27|0.011069
23:42:28|0.011069
23:42:29|0.011069
23:42:30|0.011069
23:42:31|0.011068
23:42:32|0.011068
23:42:33|0.011068
23:42:33|0.011068
23:42:35|0.011068
23:42:35|0.011063
23:42:37|0.011063
23:42:38|0.011063
23:42:39|0.011063
23:42:40|0.011063
23:42:41|0.011063
23:42:42|0.011063
23:42:44|0.011065
23:42:45|0.011066
23:42:46|0.011066
23:42:47|0.011066
23:42:48|0.011068
23:42:49|0.01107
23:42:50|0.01107
23:42:51|0.01107
23:42:52|0.011071
23:42:54|0.011066
23:42:55|0.011066
23:42:57|0.011066
23:42:57|0.011064
23:42:59|0.011064
23:43:00|0.011064
23:43:02|0.011064
23:43:02|0.011064
23:43:04|0.011064
23:43:05|0.011064
23:43:07|0.011061
23:43:07|0.011061
23:43:08|0.011059
23:43:09|0.011059
23:43:10|0.011059
23:43:12|0.011062
23:43:13|0.01106
23:43:14|0.01106
23:43:15|0.01106
23:43:16|0.011061
23:43:17|0.011061
23:43:18|0.011061
23:43:20|0.011061
23:43:21|0.011061
23:43:21|0.011061
23:43:23|0.01106
23:43:24|0.011059
23:43:25|0.011059
23:43:25|0.011059
23:43:27|0.011059
23:43:28|0.011059
23:43:29|0.011059
23:43:30|0.011059
23:43:31|0.011059
23:43:32|0.011057
23:43:33|0.011057
23:43:34|0.011057
23:43:36|0.011057
23:43:36|0.011057
23:43:37|0.011057
23:43:38|0.011057
23:43:40|0.011057
23:43:40|0.011056
23:43:42|0.011056
23:43:42|0.011057
23:43:43|0.011057
23:43:44|0.011061
23:43:46|0.011062
23:43:46|0.011058
23:43:48|0.011058
23:43:48|0.011058
23:43:50|0.011058
23:43:51|0.011058
23:43:51|0.011058
23:43:53|0.011056
23:43:55|0.011057
23:43:55|0.011057
23:43:57|0.011057
23:43:59|0.011057
23:44:00|0.011057
23:44:02|0.011052
23:44:03|0.011052
23:44:04|0.011054
23:44:06|0.011054
23:44:07|0.011054
23:44:09|0.011054
23:44:09|0.011055
23:44:11|0.011056
23:44:11|0.011056
23:44:13|0.011055
23:44:14|0.011055
23:44:15|0.011055
23:44:16|0.011058
23:44:16|0.011057
23:44:18|0.011057
23:44:19|0.011057
23:44:19|0.011057
23:44:21|0.011057
23:44:22|0.011057
23:44:23|0.011057
23:44:24|0.011057
23:44:25|0.011057
23:44:26|0.011057
23:44:27|0.011057
23:44:28|0.011057
23:44:29|0.011057
23:44:30|0.011057
23:44:31|0.011057
23:44:32|0.011057
23:44:33|0.011057
23:44:34|0.011057
23:44:35|0.011057
23:44:36|0.011057
23:44:37|0.011057
23:44:39|0.011059
23:44:39|0.011059
23:44:41|0.011059
23:44:41|0.011059
23:44:42|0.011062
23:44:43|0.011062
23:44:44|0.011062
23:44:46|0.011062
23:44:46|0.011065
23:44:48|0.011065
23:44:48|0.011065
23:44:49|0.011065
23:44:50|0.011065
23:44:52|0.011065
23:44:52|0.011064
23:44:54|0.011063
23:44:56|0.011063
23:44:56|0.011063
23:44:58|0.011064
23:45:00|0.011062
23:45:00|0.011062
23:45:02|0.011062
23:45:04|0.011062
23:45:05|0.011062
23:45:06|0.011059
23:45:07|0.011056
23:45:08|0.011056
23:45:09|0.011058
23:45:10|0.011059
23:45:11|0.011059
23:45:12|0.011059
23:45:13|0.011059
23:45:14|0.011059
23:45:15|0.011056
23:45:16|0.011056
23:45:17|0.01106
23:45:18|0.01106
23:45:19|0.011054
23:45:20|0.011053
23:45:21|0.011053
23:45:22|0.011053
23:45:23|0.011052
23:45:24|0.011052
23:45:25|0.011052
23:45:26|0.011052
23:45:28|0.011052
23:45:28|0.011052
23:45:30|0.011052
23:45:31|0.011052
23:45:31|0.011053
23:45:32|0.011053
23:45:34|0.011053
23:45:34|0.011055
23:45:35|0.011055
23:45:36|0.011055
23:45:37|0.011056
23:45:38|0.011056
23:45:39|0.011056
23:45:40|0.011059
23:45:41|0.011059
23:45:44|0.011065
23:45:44|0.011065
23:45:45|0.011065
23:45:46|0.011064
23:45:47|0.011064
23:45:49|0.011064
23:45:49|0.011064
23:45:50|0.011064
23:45:51|0.011064
23:45:52|0.011064
23:45:53|0.011064
23:45:54|0.011064
23:45:56|0.011064
23:45:57|0.011064
23:45:58|0.011064
23:45:59|0.01106
23:46:00|0.01106
23:46:02|0.01106
23:46:03|0.01106
23:46:03|0.011061
23:46:05|0.011061
23:46:06|0.011061
23:46:07|0.011061
23:46:09|0.011061
23:46:09|0.011064
23:46:10|0.011064
23:46:12|0.011064
23:46:12|0.011064
23:46:13|0.011064
23:46:14|0.011064
23:46:15|0.011065
23:46:16|0.011065
23:46:17|0.011065
23:46:18|0.011064
23:46:20|0.01107
23:46:21|0.01107
23:46:21|0.011075
23:46:23|0.011075
23:46:23|0.011075
23:46:25|0.011079
23:46:26|0.011093
23:46:27|0.01109
23:46:28|0.01109
23:46:29|0.01109
23:46:30|0.01109
23:46:31|0.01109
23:46:32|0.01109
23:46:34|0.01109
23:46:34|0.011089
23:46:36|0.01109
23:46:37|0.01109
23:46:38|0.01109
23:46:39|0.011093
23:46:39|0.011093
23:46:41|0.011098
23:46:42|0.011098
23:46:43|0.011097
23:46:44|0.011097
23:46:45|0.011094
23:46:46|0.011094
23:46:47|0.011094
23:46:48|0.011094
23:46:49|0.011094
23:46:50|0.011094
23:46:51|0.011094
23:46:52|0.011097
23:46:53|0.011097
23:46:54|0.011097
23:46:55|0.011097
23:46:56|0.011097
23:46:57|0.0111
23:46:58|0.0111
23:47:00|0.011099
23:47:00|0.011099
23:47:01|0.011099
23:47:03|0.011098
23:47:03|0.011098
23:47:06|0.011097
23:47:07|0.011093
23:47:08|0.011093
23:47:08|0.011093
23:47:09|0.011092
23:47:11|0.011092
23:47:12|0.011092
23:47:14|0.011092
23:47:15|0.011092
23:47:15|0.011092
23:47:17|0.011092
23:47:18|0.011092
23:47:19|0.011092
23:47:19|0.011092
23:47:20|0.011094
23:47:22|0.011088
23:47:23|0.011088
23:47:24|0.01109
23:47:25|0.011087
23:47:26|0.011087
23:47:27|0.011086
23:47:28|0.011088
23:47:29|0.011088
23:47:31|0.011088
23:47:31|0.011088
23:47:32|0.011089
23:47:34|0.011089
23:47:34|0.011089
23:47:35|0.011089
23:47:36|0.011089
23:47:37|0.011089
23:47:39|0.011088
23:47:40|0.011088
23:47:41|0.011082
23:47:41|0.011082
23:47:43|0.01109
23:47:44|0.01109
23:47:44|0.011093
23:47:45|0.011093
23:47:46|0.011093
23:47:48|0.011093
23:47:49|0.011091
23:47:50|0.011091
23:47:50|0.011092
23:47:52|0.011092
23:47:53|0.011092
23:47:54|0.011092
23:47:55|0.011092
23:47:56|0.011092
23:47:57|0.011092
23:47:59|0.011092
23:48:01|0.011092
23:48:01|0.011092
23:48:03|0.01109
23:48:04|0.01109
23:48:04|0.01109
23:48:05|0.011086
23:48:07|0.011086
23:48:07|0.011086
23:48:08|0.011081
23:48:09|0.011081
23:48:10|0.011081
23:48:11|0.011081
23:48:12|0.011078
23:48:14|0.011078
23:48:14|0.011078
23:48:16|0.011077
23:48:17|0.011077
23:48:17|0.011077
23:48:19|0.011077
23:48:20|0.011077
23:48:21|0.011077
23:48:22|0.011077
23:48:23|0.011076
23:48:24|0.011077
23:48:26|0.011077
23:48:26|0.011077
23:48:27|0.011082
23:48:28|0.011082
23:48:29|0.011082
23:48:30|0.011082
23:48:31|0.011081
23:48:32|0.011086
23:48:33|0.011085
23:48:34|0.011085
23:48:35|0.011087
23:48:36|0.011088
23:48:38|0.011089
23:48:38|0.011089
23:48:39|0.011089
23:48:40|0.011089
23:48:42|0.011089
23:48:43|0.011091
23:48:44|0.01109
23:48:45|0.01109
23:48:46|0.01109
23:48:46|0.01109
23:48:48|0.01109
23:48:48|0.01109
23:48:50|0.011089
23:48:51|0.011089
23:48:52|0.011088
23:48:53|0.011088
23:48:54|0.011089
23:48:55|0.01109
23:48:56|0.01109
23:48:57|0.011088
23:48:58|0.011088
23:48:59|0.011086
23:49:00|0.011086
23:49:02|0.011086
23:49:03|0.011086
23:49:04|0.011085
23:49:06|0.011085
23:49:06|0.011086
23:49:08|0.011086
23:49:09|0.011079
23:49:10|0.011079
23:49:11|0.011082
23:49:12|0.011081
23:49:13|0.011084
23:49:14|0.011084
23:49:14|0.011084
23:49:16|0.011083
23:49:17|0.011087
23:49:18|0.011086
23:49:19|0.011086
23:49:19|0.011086
23:49:20|0.011088
23:49:22|0.011088
23:49:23|0.011088
23:49:24|0.011091
23:49:25|0.011091
23:49:26|0.011091
23:49:27|0.01109
23:49:28|0.01109
23:49:29|0.01109
23:49:30|0.011087
23:49:31|0.011087
23:49:32|0.011087
23:49:33|0.011088
23:49:34|0.011088
23:49:36|0.011088
23:49:36|0.011089
23:49:37|0.011089
23:49:39|0.011089
23:49:39|0.011089
23:49:41|0.011089
23:49:42|0.011089
23:49:42|0.011092
23:49:43|0.011092
23:49:44|0.011092
23:49:46|0.011092
23:49:47|0.011092
23:49:47|0.011095
23:49:49|0.011095
23:49:50|0.011095
23:49:51|0.011095
23:49:51|0.011095
23:49:52|0.011095
23:49:53|0.011095
23:49:54|0.011092
23:49:56|0.011089
23:49:57|0.011089
23:49:58|0.011088
23:49:59|0.011088
23:50:00|0.011088
23:50:01|0.011088
23:50:02|0.011088
23:50:03|0.011088
23:50:04|0.011086
23:50:05|0.011083
23:50:06|0.011084
23:50:07|0.01108
23:50:09|0.01108
23:50:09|0.011082
23:50:10|0.011082
23:50:11|0.011082
23:50:12|0.011082
23:50:13|0.011082
23:50:14|0.011079
23:50:16|0.011078
23:50:16|0.011078
23:50:17|0.011082
23:50:18|0.011082
23:50:19|0.011082
23:50:20|0.011084
23:50:21|0.011084
23:50:22|0.011084
23:50:23|0.011084
23:50:25|0.011084
23:50:26|0.011084
23:50:27|0.011083
23:50:27|0.011083
23:50:28|0.011083
23:50:29|0.011083
23:50:30|0.011083
23:50:31|0.011084
23:50:32|0.011084
23:50:34|0.011091
23:50:34|0.011091
23:50:35|0.011091
23:50:36|0.011091
23:50:37|0.011091
23:50:39|0.011091
23:50:40|0.011092
23:50:40|0.011092
23:50:42|0.01109
23:50:43|0.01109
23:50:44|0.011092
23:50:46|0.011092
23:50:46|0.011092
23:50:48|0.011092
23:50:49|0.011094
23:50:50|0.011094
23:50:51|0.011094
23:50:51|0.011092
23:50:52|0.011094
23:50:54|0.011095
23:50:54|0.011095
23:50:56|0.011096
23:50:57|0.011097
23:50:58|0.011096
23:50:58|0.011098
23:50:59|0.011098
23:51:01|0.011098
23:51:03|0.011098
23:51:03|0.011097
23:51:05|0.011098
23:51:06|0.011098
23:51:07|0.011096
23:51:08|0.011096
23:51:08|0.011096
23:51:10|0.011095
23:51:11|0.011095
23:51:12|0.011095
23:51:13|0.011097
23:51:14|0.011095
23:51:15|0.011089
23:51:16|0.011089
23:51:17|0.011082
23:51:19|0.011081
23:51:19|0.011077
23:51:21|0.011077
23:51:22|0.01108
23:51:23|0.01108
23:51:24|0.011078
23:51:24|0.011083
23:51:26|0.011085
23:51:27|0.011085
23:51:28|0.011085
23:51:29|0.011086
23:51:30|0.011086
23:51:31|0.011086
23:51:33|0.011092
23:51:33|0.011092
23:51:34|0.011092
23:51:35|0.011092
23:51:36|0.011095
23:51:37|0.011095
23:51:38|0.011095
23:51:39|0.011095
23:51:40|0.011093
23:51:41|0.011097
23:51:42|0.011097
23:51:43|0.011095
23:51:44|0.011094
23:51:45|0.01109
23:51:46|0.01109
23:51:47|0.01109
23:51:49|0.01109
23:51:49|0.01109
23:51:51|0.011089
23:51:51|0.011088
23:51:53|0.011088
23:51:54|0.011088
23:51:54|0.011089
23:51:55|0.011089
23:51:57|0.011096
23:51:58|0.011096
23:51:59|0.011096
23:51:59|0.011096
23:52:01|0.011096
23:52:03|0.011096
23:52:04|0.011096
23:52:05|0.011096
23:52:07|0.011095
23:52:08|0.011095
23:52:09|0.011095
23:52:09|0.011092
23:52:10|0.011092
23:52:12|0.011092
23:52:13|0.011092
23:52:14|0.011092
23:52:15|0.011092
23:52:15|0.011091
23:52:17|0.011091
23:52:18|0.011091
23:52:18|0.01109
23:52:20|0.01109
23:52:21|0.011093
23:52:22|0.011093
23:52:23|0.011093
23:52:25|0.011091
23:52:25|0.011091
23:52:26|0.011091
23:52:27|0.011089
23:52:29|0.011089
23:52:30|0.011089
23:52:30|0.011089
23:52:32|0.01109
23:52:32|0.01109
23:52:33|0.01109
23:52:34|0.01109
23:52:36|0.01109
23:52:36|0.01109
23:52:37|0.01109
23:52:38|0.01109
23:52:40|0.011093
23:52:40|0.011093
23:52:41|0.011093
23:52:43|0.011092
23:52:44|0.011093
23:52:44|0.011093
23:52:46|0.011093
23:52:47|0.011094
23:52:48|0.011094
23:52:49|0.011094
23:52:50|0.011094
23:52:51|0.011094
23:52:52|0.011094
23:52:53|0.011094
23:52:54|0.011098
23:52:55|0.011098
23:52:56|0.011098
23:52:57|0.011096
23:52:58|0.011096
23:53:00|0.011096
23:53:01|0.011096
23:53:01|0.011096
23:53:03|0.011098
23:53:05|0.011098
23:53:05|0.011098
23:53:07|0.0111
23:53:08|0.0111
23:53:09|0.0111
23:53:10|0.0111
23:53:11|0.011102
23:53:12|0.011102
23:53:13|0.011102
23:53:14|0.011102
23:53:15|0.011105
23:53:16|0.011105
23:53:17|0.011105
23:53:18|0.011103
23:53:20|0.011104
23:53:20|0.011103
23:53:21|0.011103
23:53:23|0.011103
23:53:24|0.011103
23:53:24|0.01111
23:53:26|0.011111
23:53:27|0.011108
23:53:27|0.011107
23:53:29|0.011107
23:53:30|0.011107
23:53:31|0.011108
23:53:32|0.011108
23:53:33|0.011109
23:53:34|0.01111
23:53:35|0.011111
23:53:36|0.011111
23:53:37|0.011111
23:53:39|0.011111
23:53:39|0.011111
23:53:41|0.011111
23:53:42|0.011111
23:53:43|0.011112
23:53:44|0.01111
23:53:45|0.01111
23:53:46|0.0111
23:53:47|0.011101
23:53:48|0.011101
23:53:49|0.011101
23:53:50|0.011101
23:53:51|0.011101
23:53:52|0.011105
23:53:53|0.011105
23:53:54|0.011105
23:53:55|0.011104
23:53:56|0.011107
23:53:57|0.011106
23:53:58|0.011104
23:53:59|0.011104
23:54:00|0.011104
23:54:01|0.011098
23:54:02|0.011098
23:54:03|0.011101
23:54:05|0.011101
23:54:06|0.011101
23:54:08|0.011095
23:54:08|0.011097
23:54:10|0.011097
23:54:10|0.011096
23:54:12|0.011097
23:54:12|0.011097
23:54:14|0.011097
23:54:14|0.011096
23:54:16|0.011096
23:54:17|0.011096
23:54:18|0.011096
23:54:20|0.011096
23:54:20|0.011096
23:54:21|0.011096
23:54:22|0.011094
23:54:24|0.011094
23:54:25|0.011094
23:54:26|0.011094
23:54:27|0.011091
23:54:28|0.011091
23:54:29|0.011088
23:54:30|0.011088
23:54:31|0.011089
23:54:32|0.011091
23:54:33|0.011091
23:54:35|0.011093
23:54:36|0.011092
23:54:36|0.011092
23:54:38|0.011092
23:54:39|0.011094
23:54:39|0.011091
23:54:41|0.011091
23:54:42|0.011091
23:54:43|0.011091
23:54:44|0.011092
23:54:45|0.011092
23:54:46|0.011092
23:54:47|0.011092
23:54:48|0.011094
23:54:49|0.011094
23:54:50|0.011093
23:54:51|0.011093
23:54:52|0.011093
23:54:53|0.01109
23:54:54|0.01109
23:54:55|0.01109
23:54:56|0.01109
23:54:57|0.011089
23:54:58|0.011089
23:54:59|0.011089
23:55:00|0.011091
23:55:01|0.011091
23:55:02|0.011091
23:55:03|0.011091
23:55:04|0.011091
23:55:06|0.011086
23:55:07|0.011086
23:55:08|0.011086
23:55:09|0.011086
23:55:10|0.011086
23:55:11|0.011086
23:55:13|0.011086
23:55:13|0.011084
23:55:15|0.011079
23:55:16|0.011079
23:55:17|0.011079
23:55:18|0.011077
23:55:19|0.011077
23:55:20|0.011077
23:55:22|0.011077
23:55:22|0.011077
23:55:24|0.01108
23:55:25|0.01108
23:55:26|0.01108
23:55:27|0.01108
23:55:28|0.01108
23:55:29|0.011081
23:55:30|0.011086
23:55:31|0.011086
23:55:32|0.011086
23:55:34|0.011086
23:55:35|0.011087
23:55:35|0.011092
23:55:37|0.011092
23:55:37|0.011092
23:55:38|0.01109
23:55:40|0.01109
23:55:41|0.011089
23:55:42|0.011089
23:55:42|0.01109
23:55:44|0.011093
23:55:44|0.011095
23:55:45|0.011095
23:55:47|0.011095
23:55:47|0.011095
23:55:48|0.011102
23:55:50|0.011105
23:55:50|0.011107
23:55:52|0.011107
23:55:53|0.011106
23:55:54|0.011106
23:55:55|0.011106
23:55:56|0.011108
23:55:57|0.011108
23:55:58|0.011108
23:55:59|0.011108
23:56:00|0.011108
23:56:01|0.011106
23:56:02|0.011106
23:56:03|0.011108
23:56:04|0.01111
23:56:05|0.01111
23:56:06|0.01111
23:56:07|0.01111
23:56:09|0.01111
23:56:10|0.01111
23:56:11|0.01111
23:56:12|0.01111
23:56:13|0.011112
23:56:14|0.011112
23:56:15|0.011112
23:56:17|0.01111
23:56:18|0.011107
23:56:18|0.011107
23:56:19|0.011107
23:56:21|0.011107
23:56:21|0.011107
23:56:22|0.011107
23:56:24|0.011108
23:56:25|0.011108
23:56:25|0.011109
23:56:27|0.011109
23:56:27|0.011109
23:56:28|0.01111
23:56:29|0.011122
23:56:31|0.011122
23:56:32|0.011122
23:56:33|0.011122
23:56:34|0.011122
23:56:34|0.011124
23:56:35|0.01113
23:56:36|0.01113
23:56:38|0.01113
23:56:39|0.01113
23:56:39|0.01113
23:56:41|0.011127
23:56:41|0.011126
23:56:43|0.011122
23:56:44|0.011122
23:56:45|0.011122
23:56:46|0.011122
23:56:47|0.011122
23:56:48|0.011122
23:56:49|0.011116
23:56:51|0.011117
23:56:51|0.011119
23:56:53|0.011123
23:56:53|0.01112
23:56:54|0.011121
23:56:55|0.011122
23:56:57|0.011122
23:56:57|0.011117
23:56:59|0.011118
23:56:59|0.011118
23:57:00|0.011118
23:57:01|0.01112
23:57:03|0.01112
23:57:04|0.01112
23:57:05|0.01112
23:57:06|0.011119
23:57:07|0.011119
23:57:08|0.011119
23:57:08|0.01112
23:57:10|0.011119
23:57:11|0.011119
23:57:13|0.011119
23:57:14|0.011119
23:57:14|0.01112
23:57:16|0.011119
23:57:17|0.011119
23:57:18|0.011118
23:57:18|0.011119
23:57:20|0.011119
23:57:22|0.011119
23:57:23|0.011119
23:57:23|0.011119
23:57:25|0.011119
23:57:25|0.011119
23:57:27|0.011119
23:57:28|0.011119
23:57:29|0.011119
23:57:30|0.011119
23:57:31|0.011119
23:57:32|0.011119
23:57:32|0.011118
23:57:34|0.011118
23:57:34|0.011123
23:57:36|0.011123
23:57:37|0.011124
23:57:38|0.011128
23:57:39|0.01113
23:57:40|0.011133
23:57:41|0.011133
23:57:42|0.011133
23:57:43|0.011133
23:57:44|0.011134
23:57:45|0.011133
23:57:46|0.011133
23:57:47|0.01113
23:57:48|0.01113
23:57:49|0.011132
23:57:51|0.011132
23:57:51|0.011132
23:57:52|0.011132
23:57:53|0.011132
23:57:54|0.011132
23:57:55|0.011132
23:57:56|0.011132
23:57:58|0.011131
23:57:59|0.011131
23:58:00|0.011131
23:58:01|0.011131
23:58:02|0.011127
23:58:03|0.011127
23:58:04|0.011127
23:58:06|0.011126
23:58:07|0.011124
23:58:08|0.011124
23:58:10|0.011124
23:58:11|0.011127
23:58:11|0.011126
23:58:13|0.011126
23:58:14|0.011125
23:58:15|0.011129
23:58:16|0.01113
23:58:17|0.011132
23:58:18|0.011132
23:58:19|0.011132
23:58:20|0.011132
23:58:21|0.011132
23:58:22|0.011132
23:58:23|0.011132
23:58:24|0.011134
23:58:25|0.011133
23:58:27|0.011131
23:58:28|0.01113
23:58:28|0.011127
23:58:29|0.011126
23:58:30|0.011129
23:58:31|0.011129
23:58:33|0.011129
23:58:33|0.011129
23:58:35|0.011129
23:58:36|0.011126
23:58:37|0.011127
23:58:38|0.011127
23:58:39|0.011127
23:58:39|0.011129
23:58:40|0.011129
23:58:42|0.01113
23:58:44|0.01113
23:58:45|0.011132
23:58:46|0.011132
23:58:46|0.011132
23:58:47|0.011132
23:58:48|0.011134
23:58:49|0.011134
23:58:50|0.011134
23:58:52|0.011133
23:58:53|0.011133
23:58:53|0.011133
23:58:54|0.011136
23:58:56|0.011135
23:58:57|0.011135
23:58:59|0.011135
23:59:00|0.011137
23:59:00|0.011137
23:59:02|0.011137
23:59:03|0.011136
23:59:04|0.011136
23:59:05|0.011149
23:59:05|0.011145
23:59:07|0.011139
23:59:08|0.011139
23:59:08|0.011139
23:59:11|0.011139
23:59:12|0.011139
23:59:13|0.011139
23:59:14|0.011139
23:59:15|0.011139
23:59:16|0.011139
23:59:17|0.011139
23:59:18|0.01114
23:59:19|0.011142
23:59:20|0.011142
23:59:21|0.011144
23:59:22|0.011144
23:59:24|0.011144
23:59:25|0.011144
23:59:25|0.011144
23:59:27|0.011144
23:59:28|0.011144
23:59:29|0.011144
23:59:31|0.01114
23:59:31|0.01114
23:59:33|0.01114
23:59:33|0.01114
23:59:34|0.011144
23:59:35|0.011143
23:59:36|0.011143
23:59:38|0.011143
23:59:38|0.011143
23:59:40|0.011143
23:59:41|0.011143
23:59:42|0.011142
23:59:43|0.011142
23:59:44|0.011142
23:59:44|0.011142
23:59:47|0.011142
23:59:48|0.011138
23:59:48|0.011136
23:59:49|0.011136
23:59:51|0.011137
23:59:52|0.011137
23:59:52|0.011137
23:59:54|0.011137
23:59:55|0.011137
23:59:56|0.011137
23:59:57|0.011137
23:59:58|0.011137
23:59:59|0.011137