00:00:00|0.011173
00:00:01|0.011176
00:00:01|0.01117
00:00:02|0.011169
00:00:04|0.011177
00:00:05|0.011172
00:00:06|0.011175
00:00:07|0.011175
00:00:08|0.011177
00:00:09|0.011177
00:00:10|0.011177
00:00:12|0.011175
00:00:12|0.011178
00:00:13|0.011177
00:00:14|0.01118
00:00:15|0.011182
00:00:17|0.011182
00:00:17|0.011178
00:00:18|0.011178
00:00:19|0.011178
00:00:20|0.011178
00:00:21|0.011175
00:00:22|0.011174
00:00:23|0.011175
00:00:24|0.011174
00:00:25|0.011176
00:00:26|0.011176
00:00:28|0.011176
00:00:28|0.011174
00:00:29|0.011172
00:00:31|0.011171
00:00:32|0.011175
00:00:32|0.011176
00:00:34|0.011174
00:00:35|0.011172
00:00:36|0.011165
00:00:37|0.011164
00:00:38|0.011162
00:00:39|0.011161
00:00:40|0.011159
00:00:42|0.011159
00:00:42|0.011158
00:00:43|0.011156
00:00:44|0.011157
00:00:45|0.011161
00:00:47|0.011161
00:00:48|0.011166
00:00:50|0.011176
00:00:51|0.011176
00:00:51|0.011176
00:00:52|0.011173
00:00:53|0.011175
00:00:55|0.011177
00:00:56|0.011177
00:00:57|0.011177
00:00:58|0.011185
00:00:58|0.011188
00:00:59|0.011188
00:01:01|0.011189
00:01:02|0.011188
00:01:03|0.01118
00:01:04|0.011175
00:01:05|0.011175
00:01:06|0.01118
00:01:08|0.011181
00:01:08|0.01118
00:01:09|0.01118
00:01:10|0.01118
00:01:11|0.011181
00:01:12|0.011188
00:01:13|0.011187
00:01:14|0.011187
00:01:15|0.011187
00:01:16|0.011187
00:01:17|0.011184
00:01:18|0.011184
00:01:20|0.011188
00:01:20|0.011189
00:01:21|0.011189
00:01:23|0.011189
00:01:23|0.011188
00:01:24|0.011188
00:01:26|0.011191
00:01:27|0.011195
00:01:27|0.011199
00:01:28|0.0112
00:01:30|0.0112
00:01:31|0.0112
00:01:32|0.0112
00:01:33|0.011203
00:01:34|0.011199
00:01:35|0.011202
00:01:36|0.0112
00:01:37|0.0112
00:01:38|0.0112
00:01:40|0.011203
00:01:40|0.011202
00:01:43|0.011203
00:01:43|0.0112
00:01:44|0.0112
00:01:45|0.0112
00:01:46|0.011199
00:01:47|0.011199
00:01:49|0.0112
00:01:49|0.011203
00:01:51|0.011203
00:01:51|0.011204
00:01:52|0.011204
00:01:53|0.011204
00:01:54|0.011212
00:01:56|0.011212
00:01:57|0.011216
00:01:58|0.011218
00:01:59|0.011218
00:02:00|0.011221
00:02:02|0.011222
00:02:03|0.011225
00:02:04|0.011225
00:02:05|0.011218
00:02:05|0.011217
00:02:07|0.011217
00:02:08|0.011213
00:02:09|0.011213
00:02:10|0.01121
00:02:11|0.011208
00:02:12|0.011208
00:02:12|0.011209
00:02:13|0.011209
00:02:15|0.011205
00:02:16|0.011205
00:02:17|0.0112
00:02:18|0.011197
00:02:19|0.0112
00:02:20|0.0112
00:02:21|0.0112
00:02:22|0.0112
00:02:23|0.011196
00:02:24|0.011201
00:02:25|0.011202
00:02:26|0.011198
00:02:28|0.011205
00:02:29|0.011207
00:02:29|0.011207
00:02:31|0.011207
00:02:31|0.011207
00:02:32|0.011207
00:02:33|0.011207
00:02:34|0.011207
00:02:35|0.011208
00:02:36|0.01121
00:02:37|0.01121
00:02:39|0.011216
00:02:41|0.011215
00:02:42|0.011219
00:02:44|0.011219
00:02:45|0.011218
00:02:47|0.011218
00:02:48|0.011212
00:02:49|0.011211
00:02:50|0.011209
00:02:51|0.011209
00:02:53|0.01121
00:02:54|0.011214
00:02:55|0.011214
00:02:55|0.011212
00:02:56|0.011213
00:02:58|0.011213
00:02:59|0.011213
00:03:00|0.011214
00:03:02|0.011212
00:03:03|0.011218
00:03:04|0.011212
00:03:05|0.011211
00:03:06|0.011213
00:03:07|0.011214
00:03:08|0.011214
00:03:09|0.011215
00:03:10|0.011212
00:03:11|0.011214
00:03:12|0.011215
00:03:14|0.011216
00:03:14|0.011216
00:03:15|0.011215
00:03:16|0.011214
00:03:17|0.011214
00:03:18|0.011227
00:03:20|0.011224
00:03:20|0.011224
00:03:22|0.011225
00:03:22|0.011228
00:03:23|0.011228
00:03:24|0.011231
00:03:26|0.011232
00:03:27|0.011232
00:03:29|0.011234
00:03:29|0.011233
00:03:31|0.01123
00:03:31|0.011227
00:03:32|0.011223
00:03:33|0.011223
00:03:34|0.011223
00:03:35|0.011225
00:03:36|0.01122
00:03:37|0.011217
00:03:39|0.011217
00:03:39|0.01122
00:03:41|0.01122
00:03:42|0.011222
00:03:43|0.011216
00:03:44|0.011218
00:03:45|0.011219
00:03:46|0.011222
00:03:47|0.011222
00:03:48|0.011228
00:03:49|0.011228
00:03:50|0.01123
00:03:51|0.01123
00:03:53|0.011229
00:03:53|0.011229
00:03:54|0.011229
00:03:55|0.011229
00:03:57|0.011229
00:03:58|0.011229
00:03:59|0.011229
00:04:00|0.011231
00:04:01|0.011231
00:04:02|0.011235
00:04:03|0.011233
00:04:04|0.011234
00:04:05|0.011235
00:04:06|0.011235
00:04:08|0.011234
00:04:08|0.011234
00:04:09|0.011234
00:04:11|0.011235
00:04:11|0.011245
00:04:12|0.011251
00:04:13|0.01125
00:04:14|0.011247
00:04:16|0.011247
00:04:16|0.011247
00:04:18|0.011245
00:04:18|0.011241
00:04:19|0.011244
00:04:21|0.01124
00:04:22|0.011242
00:04:23|0.011242
00:04:24|0.011243
00:04:25|0.011243
00:04:26|0.011243
00:04:27|0.011243
00:04:28|0.011242
00:04:29|0.011242
00:04:30|0.011242
00:04:31|0.011242
00:04:32|0.011242
00:04:33|0.011243
00:04:34|0.011244
00:04:35|0.011245
00:04:36|0.011243
00:04:37|0.011242
00:04:38|0.011242
00:04:39|0.01124
00:04:40|0.01124
00:04:41|0.011233
00:04:43|0.011233
00:04:45|0.01123
00:04:47|0.011234
00:04:47|0.011237
00:04:49|0.011237
00:04:49|0.011237
00:04:51|0.011237
00:04:51|0.011237
00:04:52|0.011237
00:04:54|0.011238
00:04:54|0.011238
00:04:56|0.011237
00:04:57|0.011234
00:04:57|0.01123
00:04:59|0.01123
00:05:00|0.011224
00:05:01|0.011224
00:05:03|0.011224
00:05:05|0.011225
00:05:05|0.011225
00:05:06|0.011218
00:05:07|0.011218
00:05:08|0.011214
00:05:09|0.011213
00:05:10|0.011217
00:05:12|0.011217
00:05:12|0.011214
00:05:14|0.011212
00:05:14|0.011213
00:05:15|0.011213
00:05:16|0.011213
00:05:17|0.011212
00:05:18|0.01121
00:05:19|0.011208
00:05:20|0.011204
00:05:21|0.011202
00:05:23|0.011198
00:05:23|0.011192
00:05:24|0.011189
00:05:25|0.01119
00:05:26|0.011189
00:05:27|0.011186
00:05:28|0.011186
00:05:29|0.011181
00:05:30|0.011184
00:05:32|0.011185
00:05:33|0.011184
00:05:34|0.011183
00:05:35|0.011183
00:05:36|0.011183
00:05:37|0.011185
00:05:38|0.011186
00:05:39|0.011187
00:05:40|0.011192
00:05:41|0.011192
00:05:42|0.011194
00:05:44|0.011199
00:05:46|0.011204
00:05:46|0.011204
00:05:48|0.011204
00:05:49|0.011204
00:05:50|0.011205
00:05:51|0.011209
00:05:52|0.011209
00:05:53|0.011211
00:05:54|0.01121
00:05:55|0.011211
00:05:57|0.011215
00:05:58|0.011215
00:05:59|0.011215
00:06:00|0.011212
00:06:01|0.011212
00:06:03|0.01121
00:06:04|0.011213
00:06:04|0.011215
00:06:05|0.011215
00:06:07|0.011219
00:06:08|0.011219
00:06:08|0.011218
00:06:10|0.011216
00:06:11|0.011214
00:06:12|0.011214
00:06:13|0.011219
00:06:14|0.011217
00:06:15|0.011216
00:06:16|0.011218
00:06:16|0.011217
00:06:18|0.011216
00:06:19|0.011216
00:06:19|0.011216
00:06:20|0.011216
00:06:22|0.011218
00:06:23|0.011218
00:06:24|0.011218
00:06:25|0.011218
00:06:26|0.011218
00:06:27|0.011216
00:06:28|0.011216
00:06:29|0.011216
00:06:30|0.01122
00:06:31|0.01122
00:06:32|0.011218
00:06:33|0.011218
00:06:34|0.011219
00:06:35|0.01122
00:06:37|0.011221
00:06:37|0.011223
00:06:38|0.011221
00:06:39|0.011221
00:06:40|0.011222
00:06:41|0.011226
00:06:42|0.011226
00:06:44|0.01122
00:06:45|0.01122
00:06:46|0.011216
00:06:48|0.011214
00:06:50|0.011214
00:06:51|0.011215
00:06:52|0.011219
00:06:54|0.011219
00:06:55|0.011217
00:06:55|0.011209
00:06:56|0.01121
00:06:58|0.01121
00:06:59|0.011206
00:07:00|0.011206
00:07:01|0.011207
00:07:02|0.011207
00:07:03|0.011209
00:07:04|0.011209
00:07:05|0.011209
00:07:07|0.011209
00:07:07|0.011211
00:07:08|0.011211
00:07:09|0.01121
00:07:10|0.011208
00:07:11|0.011207
00:07:13|0.011207
00:07:14|0.01121
00:07:15|0.01121
00:07:15|0.01121
00:07:17|0.01121
00:07:18|0.011213
00:07:18|0.011219
00:07:21|0.011219
00:07:22|0.011227
00:07:22|0.011227
00:07:23|0.011233
00:07:24|0.011232
00:07:25|0.011227
00:07:27|0.011227
00:07:28|0.011227
00:07:29|0.011227
00:07:30|0.011227
00:07:31|0.011228
00:07:33|0.011228
00:07:33|0.011228
00:07:35|0.011222
00:07:35|0.011221
00:07:37|0.011218
00:07:38|0.011218
00:07:39|0.011219
00:07:40|0.011219
00:07:41|0.011218
00:07:41|0.011214
00:07:43|0.011209
00:07:44|0.011209
00:07:46|0.011206
00:07:47|0.011206
00:07:48|0.011207
00:07:49|0.011203
00:07:50|0.011202
00:07:51|0.011203
00:07:52|0.011203
00:07:53|0.011203
00:07:55|0.0112
00:07:56|0.0112
00:07:56|0.011193
00:07:58|0.011193
00:07:58|0.011187
00:08:00|0.011184
00:08:01|0.011186
00:08:02|0.01119
00:08:03|0.01119
00:08:04|0.01119
00:08:05|0.01119
00:08:06|0.01119
00:08:07|0.011189
00:08:08|0.011189
00:08:09|0.011187
00:08:10|0.011178
00:08:11|0.011174
00:08:13|0.011178
00:08:14|0.011178
00:08:14|0.01118
00:08:15|0.011182
00:08:16|0.011183
00:08:17|0.011184
00:08:18|0.011187
00:08:20|0.011187
00:08:21|0.011185
00:08:22|0.01118
00:08:23|0.01118
00:08:24|0.011178
00:08:25|0.011177
00:08:26|0.011181
00:08:27|0.011181
00:08:29|0.011181
00:08:29|0.011181
00:08:30|0.011181
00:08:31|0.011188
00:08:33|0.011193
00:08:34|0.011191
00:08:35|0.011191
00:08:36|0.01119
00:08:37|0.011189
00:08:38|0.011189
00:08:39|0.011191
00:08:40|0.011191
00:08:41|0.011191
00:08:42|0.011192
00:08:43|0.011192
00:08:44|0.011194
00:08:45|0.011194
00:08:46|0.011194
00:08:48|0.011193
00:08:50|0.011195
00:08:51|0.011195
00:08:52|0.011195
00:08:53|0.011194
00:08:54|0.011191
00:08:55|0.011191
00:08:56|0.011191
00:08:57|0.011191
00:08:58|0.011192
00:08:59|0.011192
00:09:01|0.011192
00:09:01|0.011184
00:09:03|0.011185
00:09:03|0.011185
00:09:04|0.011183
00:09:05|0.011182
00:09:06|0.011182
00:09:08|0.011184
00:09:09|0.011184
00:09:09|0.011183
00:09:11|0.011184
00:09:12|0.011184
00:09:13|0.011185
00:09:14|0.011183
00:09:15|0.011183
00:09:16|0.011183
00:09:17|0.011184
00:09:18|0.011183
00:09:19|0.011183
00:09:20|0.011182
00:09:21|0.011182
00:09:22|0.011182
00:09:23|0.011182
00:09:24|0.01118
00:09:25|0.01118
00:09:26|0.011177
00:09:27|0.011177
00:09:28|0.011177
00:09:29|0.011177
00:09:30|0.011179
00:09:31|0.011182
00:09:32|0.01118
00:09:33|0.011176
00:09:35|0.011176
00:09:35|0.011174
00:09:36|0.011177
00:09:37|0.011178
00:09:38|0.011181
00:09:39|0.011181
00:09:40|0.011181
00:09:41|0.011181
00:09:42|0.011181
00:09:43|0.011181
00:09:45|0.011182
00:09:45|0.01118
00:09:47|0.011181
00:09:48|0.011181
00:09:49|0.011181
00:09:50|0.011181
00:09:51|0.011176
00:09:52|0.011177
00:09:53|0.011177
00:09:54|0.011175
00:09:55|0.011175
00:09:56|0.011173
00:09:58|0.011166
00:09:59|0.011166
00:10:00|0.011165
00:10:01|0.011166
00:10:02|0.011168
00:10:03|0.011172
00:10:04|0.011173
00:10:06|0.011171
00:10:06|0.011168
00:10:08|0.011166
00:10:08|0.011165
00:10:09|0.011165
00:10:10|0.011159
00:10:12|0.011151
00:10:12|0.01115
00:10:14|0.011156
00:10:14|0.011156
00:10:16|0.011156
00:10:17|0.011158
00:10:18|0.011158
00:10:19|0.011158
00:10:20|0.011158
00:10:21|0.011155
00:10:22|0.01115
00:10:23|0.011148
00:10:24|0.011148
00:10:25|0.011148
00:10:26|0.011147
00:10:27|0.011147
00:10:28|0.011142
00:10:29|0.011145
00:10:30|0.011143
00:10:31|0.011144
00:10:32|0.011144
00:10:33|0.011139
00:10:34|0.011139
00:10:36|0.011141
00:10:36|0.011142
00:10:37|0.011142
00:10:38|0.011134
00:10:39|0.011134
00:10:40|0.011134
00:10:41|0.011134
00:10:42|0.011132
00:10:43|0.011134
00:10:44|0.011136
00:10:45|0.011136
00:10:46|0.011138
00:10:48|0.011138
00:10:49|0.011142
00:10:50|0.011144
00:10:52|0.011147
00:10:53|0.011153
00:10:53|0.011148
00:10:54|0.011148
00:10:55|0.011148
00:10:57|0.011148
00:10:57|0.011145
00:10:58|0.01115
00:11:00|0.01115
00:11:01|0.01115
00:11:02|0.011146
00:11:03|0.011146
00:11:04|0.011146
00:11:05|0.011148
00:11:06|0.011148
00:11:07|0.011148
00:11:08|0.011148
00:11:09|0.011148
00:11:10|0.011148
00:11:11|0.011154
00:11:12|0.01116
00:11:14|0.011161
00:11:14|0.011169
00:11:15|0.011169
00:11:16|0.011174
00:11:17|0.011175
00:11:18|0.011175
00:11:19|0.011171
00:11:20|0.011169
00:11:21|0.011169
00:11:22|0.011169
00:11:23|0.011168
00:11:24|0.011174
00:11:26|0.011185
00:11:27|0.011184
00:11:28|0.011187
00:11:29|0.011187
00:11:30|0.011189
00:11:31|0.01119
00:11:32|0.011194
00:11:34|0.011199
00:11:34|0.011199
00:11:35|0.011195
00:11:36|0.011195
00:11:37|0.011194
00:11:38|0.011194
00:11:39|0.011194
00:11:40|0.011194
00:11:41|0.011194
00:11:42|0.011194
00:11:43|0.011194
00:11:44|0.011194
00:11:45|0.011194
00:11:46|0.011191
00:11:47|0.011191
00:11:49|0.011189
00:11:50|0.011189
00:11:51|0.011189
00:11:52|0.011189
00:11:53|0.011188
00:11:54|0.011197
00:11:55|0.011197
00:11:57|0.011197
00:11:57|0.011197
00:11:59|0.011197
00:11:59|0.011199
00:12:00|0.011199
00:12:02|0.011199
00:12:02|0.011197
00:12:04|0.011205
00:12:05|0.011205
00:12:06|0.011203
00:12:08|0.011203
00:12:08|0.011203
00:12:09|0.011203
00:12:11|0.011199
00:12:12|0.011199
00:12:12|0.011199
00:12:14|0.011201
00:12:14|0.011201
00:12:15|0.011201
00:12:16|0.011204
00:12:17|0.011204
00:12:18|0.011204
00:12:19|0.011204
00:12:20|0.011202
00:12:21|0.011202
00:12:22|0.011202
00:12:23|0.011202
00:12:24|0.0112
00:12:25|0.011205
00:12:27|0.011205
00:12:27|0.011205
00:12:29|0.011205
00:12:29|0.011207
00:12:30|0.01121
00:12:32|0.01121
00:12:33|0.01121
00:12:33|0.011209
00:12:34|0.011206
00:12:35|0.011206
00:12:37|0.0112
00:12:38|0.0112
00:12:38|0.0112
00:12:40|0.011199
00:12:41|0.011199
00:12:42|0.011199
00:12:43|0.011192
00:12:44|0.011194
00:12:45|0.011194
00:12:46|0.011195
00:12:47|0.011195
00:12:49|0.011195
00:12:51|0.011197
00:12:52|0.011197
00:12:53|0.011197
00:12:55|0.011197
00:12:55|0.011197
00:12:56|0.011201
00:12:57|0.011199
00:12:59|0.011199
00:13:00|0.011199
00:13:01|0.011196
00:13:01|0.011196
00:13:03|0.011194
00:13:03|0.011194
00:13:05|0.011195
00:13:06|0.011195
00:13:07|0.011193
00:13:08|0.011194
00:13:09|0.011194
00:13:10|0.011199
00:13:10|0.011199
00:13:12|0.011199
00:13:13|0.011199
00:13:14|0.011199
00:13:16|0.011199
00:13:17|0.011199
00:13:18|0.011199
00:13:18|0.011199
00:13:19|0.0112
00:13:20|0.011198
00:13:21|0.011193
00:13:22|0.011193
00:13:23|0.011193
00:13:25|0.011193
00:13:25|0.011193
00:13:26|0.011194
00:13:27|0.011197
00:13:29|0.011195
00:13:30|0.011194
00:13:30|0.011194
00:13:31|0.011191
00:13:32|0.011191
00:13:34|0.011191
00:13:34|0.011195
00:13:35|0.011195
00:13:37|0.011195
00:13:38|0.011195
00:13:39|0.011195
00:13:40|0.011195
00:13:41|0.011195
00:13:42|0.011191
00:13:42|0.011189
00:13:43|0.011188
00:13:44|0.01119
00:13:46|0.01119
00:13:48|0.01119
00:13:49|0.011188
00:13:49|0.011188
00:13:50|0.011184
00:13:51|0.011184
00:13:52|0.011183
00:13:54|0.011183
00:13:55|0.011184
00:13:56|0.011186
00:13:57|0.011186
00:13:58|0.011186
00:13:59|0.011186
00:14:00|0.011185
00:14:01|0.011185
00:14:02|0.011185
00:14:03|0.011188
00:14:04|0.011188
00:14:06|0.011188
00:14:07|0.011202
00:14:07|0.011202
00:14:08|0.011202
00:14:09|0.011203
00:14:10|0.011205
00:14:12|0.011204
00:14:12|0.011202
00:14:13|0.011202
00:14:15|0.011198
00:14:16|0.011198
00:14:17|0.0112
00:14:18|0.0112
00:14:19|0.0112
00:14:19|0.011199
00:14:21|0.0112
00:14:21|0.011198
00:14:23|0.011198
00:14:23|0.011196
00:14:25|0.011196
00:14:26|0.011195
00:14:27|0.011196
00:14:29|0.011192
00:14:29|0.011192
00:14:30|0.01119
00:14:31|0.011189
00:14:32|0.01119
00:14:33|0.01119
00:14:34|0.011191
00:14:35|0.011188
00:14:37|0.011188
00:14:38|0.011188
00:14:39|0.011188
00:14:39|0.011192
00:14:41|0.01119
00:14:42|0.01119
00:14:43|0.01119
00:14:44|0.01119
00:14:45|0.011191
00:14:46|0.011191
00:14:47|0.011194
00:14:48|0.011194
00:14:49|0.011194
00:14:51|0.0112
00:14:51|0.0112
00:14:53|0.0112
00:14:53|0.0112
00:14:54|0.0112
00:14:55|0.0112
00:14:57|0.0112
00:14:57|0.0112
00:14:58|0.0112
00:14:59|0.011198
00:15:01|0.011198
00:15:02|0.011209
00:15:03|0.011208
00:15:04|0.011203
00:15:05|0.011208
00:15:06|0.011206
00:15:08|0.011206
00:15:09|0.011206
00:15:09|0.011202
00:15:11|0.011202
00:15:12|0.011202
00:15:13|0.011202
00:15:14|0.011202
00:15:16|0.011199
00:15:16|0.011199
00:15:17|0.011198
00:15:18|0.011199
00:15:19|0.011202
00:15:21|0.011192
00:15:21|0.01119
00:15:22|0.011178
00:15:23|0.011173
00:15:24|0.011173
00:15:25|0.011168
00:15:27|0.011168
00:15:27|0.011166
00:15:29|0.011166
00:15:29|0.011172
00:15:31|0.011172
00:15:31|0.011172
00:15:33|0.011172
00:15:34|0.011172
00:15:34|0.011172
00:15:35|0.011172
00:15:36|0.011172
00:15:38|0.011169
00:15:39|0.011169
00:15:40|0.011168
00:15:41|0.011168
00:15:42|0.011168
00:15:43|0.011165
00:15:44|0.01116
00:15:45|0.01116
00:15:47|0.01116
00:15:47|0.011157
00:15:48|0.011155
00:15:50|0.011158
00:15:50|0.011164
00:15:51|0.011164
00:15:52|0.011164
00:15:54|0.011164
00:15:55|0.011163
00:15:56|0.011165
00:15:57|0.011171
00:15:58|0.011171
00:15:59|0.011165
00:15:59|0.011165
00:16:01|0.011167
00:16:02|0.011158
00:16:03|0.011158
00:16:03|0.011158
00:16:05|0.011153
00:16:06|0.011153
00:16:07|0.011149
00:16:08|0.011142
00:16:09|0.011142
00:16:09|0.011141
00:16:11|0.011141
00:16:12|0.011138
00:16:13|0.011136
00:16:14|0.011129
00:16:15|0.011127
00:16:17|0.011127
00:16:17|0.011126
00:16:18|0.011126
00:16:19|0.011133
00:16:20|0.011133
00:16:21|0.011133
00:16:22|0.011136
00:16:23|0.011138
00:16:24|0.011135
00:16:26|0.011134
00:16:26|0.011134
00:16:27|0.011133
00:16:28|0.011132
00:16:29|0.011136
00:16:30|0.011136
00:16:31|0.011136
00:16:32|0.011136
00:16:34|0.011136
00:16:35|0.011136
00:16:35|0.011135
00:16:36|0.01115
00:16:38|0.011151
00:16:39|0.011151
00:16:41|0.011147
00:16:42|0.011147
00:16:42|0.011147
00:16:43|0.011147
00:16:45|0.011147
00:16:46|0.011146
00:16:47|0.011153
00:16:48|0.011153
00:16:49|0.011155
00:16:51|0.011159
00:16:51|0.011159
00:16:52|0.011159
00:16:54|0.011158
00:16:55|0.011161
00:16:55|0.011161
00:16:58|0.011162
00:16:59|0.011161
00:17:00|0.011161
00:17:01|0.011157
00:17:03|0.011144
00:17:03|0.011144
00:17:05|0.011144
00:17:06|0.011138
00:17:07|0.011132
00:17:07|0.01113
00:17:09|0.01113
00:17:09|0.01113
00:17:11|0.011133
00:17:12|0.011133
00:17:13|0.01113
00:17:14|0.011131
00:17:15|0.011134
00:17:16|0.011135
00:17:17|0.011131
00:17:18|0.011128
00:17:19|0.011128
00:17:20|0.011134
00:17:21|0.011132
00:17:22|0.01113
00:17:23|0.01113
00:17:25|0.011123
00:17:25|0.01112
00:17:26|0.011116
00:17:27|0.011114
00:17:28|0.011114
00:17:29|0.011114
00:17:30|0.011117
00:17:31|0.011113
00:17:32|0.011116
00:17:34|0.011122
00:17:35|0.011126
00:17:36|0.011126
00:17:37|0.01112
00:17:38|0.011114
00:17:39|0.011113
00:17:40|0.011113
00:17:41|0.011111
00:17:43|0.011105
00:17:44|0.011102
00:17:45|0.011104
00:17:46|0.011104
00:17:46|0.011105
00:17:47|0.011107
00:17:49|0.011105
00:17:49|0.011105
00:17:51|0.011105
00:17:52|0.011105
00:17:53|0.011111
00:17:55|0.011108
00:17:55|0.01111
00:17:56|0.011107
00:17:57|0.011109
00:17:59|0.011109
00:18:00|0.011109
00:18:00|0.011108
00:18:02|0.011108
00:18:03|0.011108
00:18:03|0.011102
00:18:05|0.011096
00:18:05|0.011091
00:18:07|0.011094
00:18:08|0.011094
00:18:08|0.0111
00:18:10|0.011102
00:18:11|0.011104
00:18:12|0.011101
00:18:13|0.011099
00:18:14|0.011106
00:18:15|0.011098
00:18:16|0.011098
00:18:17|0.011099
00:18:18|0.011099
00:18:19|0.011091
00:18:20|0.011083
00:18:21|0.011088
00:18:22|0.011095
00:18:23|0.011094
00:18:24|0.011092
00:18:25|0.011087
00:18:26|0.011091
00:18:27|0.011089
00:18:28|0.011088
00:18:29|0.011088
00:18:30|0.01109
00:18:31|0.011088
00:18:32|0.011088
00:18:33|0.011088
00:18:34|0.011088
00:18:35|0.01109
00:18:36|0.011092
00:18:37|0.011092
00:18:39|0.011091
00:18:39|0.011091
00:18:40|0.011091
00:18:42|0.011094
00:18:44|0.011097
00:18:45|0.011097
00:18:46|0.0111
00:18:47|0.0111
00:18:48|0.0111
00:18:49|0.0111
00:18:51|0.011097
00:18:52|0.0111
00:18:53|0.011099
00:18:54|0.011098
00:18:55|0.011098
00:18:56|0.011097
00:18:57|0.011092
00:18:58|0.01109
00:18:59|0.011092
00:19:00|0.011091
00:19:02|0.011084
00:19:02|0.011075
00:19:03|0.011078
00:19:04|0.01108
00:19:06|0.01108
00:19:06|0.01108
00:19:08|0.01108
00:19:09|0.011078
00:19:09|0.011078
00:19:11|0.011078
00:19:12|0.011071
00:19:13|0.01107
00:19:14|0.011073
00:19:16|0.011078
00:19:16|0.011074
00:19:17|0.011069
00:19:18|0.011069
00:19:20|0.011068
00:19:22|0.011068
00:19:23|0.011068
00:19:23|0.011058
00:19:24|0.011062
00:19:25|0.011066
00:19:28|0.01107
00:19:29|0.011075
00:19:29|0.011075
00:19:30|0.011075
00:19:32|0.01108
00:19:32|0.011079
00:19:34|0.011078
00:19:34|0.011076
00:19:36|0.011076
00:19:36|0.011076
00:19:38|0.011078
00:19:38|0.011078
00:19:41|0.011076
00:19:43|0.011081
00:19:45|0.01108
00:19:46|0.011077
00:19:47|0.011078
00:19:48|0.011078
00:19:50|0.011078
00:19:51|0.011074
00:19:51|0.011074
00:19:52|0.011074
00:19:53|0.01107
00:19:54|0.01107
00:19:56|0.01107
00:19:58|0.011068
00:19:59|0.011069
00:19:59|0.011069
00:20:02|0.011063
00:20:03|0.011065
00:20:05|0.011069
00:20:06|0.011076
00:20:07|0.011076
00:20:07|0.011076
00:20:10|0.011085
00:20:11|0.011097
00:20:12|0.011098
00:20:13|0.0111
00:20:14|0.011097
00:20:15|0.011094
00:20:16|0.011088
00:20:17|0.011095
00:20:18|0.011097
00:20:19|0.011097
00:20:20|0.011097
00:20:21|0.011097
00:20:22|0.011098
00:20:24|0.011098
00:20:24|0.011098
00:20:26|0.011098
00:20:27|0.0111
00:20:28|0.011103
00:20:29|0.011104
00:20:30|0.011102
00:20:32|0.011097
00:20:33|0.011091
00:20:34|0.01109
00:20:35|0.011092
00:20:37|0.01109
00:20:38|0.011084
00:20:39|0.011084
00:20:39|0.011081
00:20:41|0.01108
00:20:41|0.011076
00:20:43|0.011077
00:20:45|0.011081
00:20:46|0.011081
00:20:47|0.011082
00:20:48|0.011082
00:20:49|0.01108
00:20:50|0.01108
00:20:51|0.011081
00:20:52|0.011083
00:20:53|0.01108
00:20:54|0.01108
00:20:55|0.011074
00:20:56|0.011074
00:20:57|0.011074
00:20:59|0.011076
00:20:59|0.011076
00:21:01|0.011073
00:21:02|0.011073
00:21:03|0.011068
00:21:04|0.011068
00:21:05|0.011067
00:21:06|0.011068
00:21:07|0.011069
00:21:09|0.011076
00:21:10|0.011076
00:21:11|0.011077
00:21:12|0.011074
00:21:13|0.011077
00:21:14|0.011076
00:21:15|0.011079
00:21:17|0.011079
00:21:17|0.01108
00:21:18|0.01108
00:21:19|0.01108
00:21:20|0.01108
00:21:21|0.011079
00:21:22|0.011082
00:21:23|0.011082
00:21:25|0.011082
00:21:25|0.011082
00:21:27|0.011076
00:21:28|0.011077
00:21:30|0.011076
00:21:30|0.011075
00:21:31|0.011075
00:21:33|0.011074
00:21:35|0.011075
00:21:36|0.011075
00:21:37|0.011078
00:21:39|0.011078
00:21:40|0.011078
00:21:41|0.011068
00:21:41|0.011067
00:21:42|0.011067
00:21:43|0.011067
00:21:45|0.011073
00:21:46|0.011071
00:21:46|0.011075
00:21:48|0.011072
00:21:49|0.011072
00:21:49|0.011076
00:21:51|0.011085
00:21:52|0.011083
00:21:53|0.011081
00:21:54|0.011082
00:21:55|0.011078
00:21:56|0.011075
00:21:57|0.011075
00:21:58|0.011075
00:22:00|0.011075
00:22:00|0.011076
00:22:02|0.011078
00:22:02|0.011076
00:22:04|0.011057
00:22:04|0.011054
00:22:06|0.011055
00:22:06|0.011053
00:22:07|0.011053
00:22:09|0.011053
00:22:10|0.011049
00:22:11|0.011044
00:22:13|0.011045
00:22:13|0.011046
00:22:15|0.011048
00:22:16|0.011055
00:22:17|0.011049
00:22:18|0.011049
00:22:19|0.011045
00:22:20|0.01104
00:22:21|0.011038
00:22:22|0.011039
00:22:23|0.011039
00:22:24|0.011037
00:22:25|0.011036
00:22:26|0.011036
00:22:27|0.01104
00:22:29|0.011037
00:22:29|0.011043
00:22:31|0.011041
00:22:32|0.011039
00:22:33|0.011039
00:22:34|0.011045
00:22:35|0.011044
00:22:36|0.011037
00:22:37|0.011037
00:22:38|0.011043
00:22:39|0.011042
00:22:40|0.011039
00:22:41|0.011042
00:22:43|0.011047
00:22:43|0.011047
00:22:45|0.011047
00:22:46|0.011053
00:22:47|0.011053
00:22:48|0.01105
00:22:48|0.011048
00:22:50|0.011048
00:22:51|0.011053
00:22:52|0.011053
00:22:54|0.011053
00:22:54|0.011053
00:22:55|0.011053
00:22:57|0.011053
00:22:58|0.01105
00:22:59|0.01105
00:23:00|0.011053
00:23:01|0.011053
00:23:02|0.011047
00:23:03|0.011055
00:23:04|0.011056
00:23:05|0.011059
00:23:06|0.011059
00:23:07|0.011061
00:23:08|0.011061
00:23:10|0.011053
00:23:10|0.011053
00:23:12|0.011061
00:23:13|0.011057
00:23:14|0.011054
00:23:15|0.011054
00:23:16|0.011054
00:23:17|0.011054
00:23:18|0.011056
00:23:19|0.011056
00:23:21|0.01106
00:23:22|0.011067
00:23:22|0.011072
00:23:23|0.011073
00:23:24|0.011075
00:23:26|0.011076
00:23:27|0.011079
00:23:27|0.011077
00:23:29|0.011077
00:23:29|0.011078
00:23:30|0.011078
00:23:33|0.011073
00:23:33|0.011073
00:23:34|0.011073
00:23:36|0.011073
00:23:37|0.011073
00:23:38|0.011073
00:23:40|0.011073
00:23:41|0.011073
00:23:41|0.011074
00:23:43|0.011073
00:23:44|0.011079
00:23:45|0.011085
00:23:47|0.011085
00:23:48|0.011085
00:23:48|0.011089
00:23:50|0.011089
00:23:50|0.011083
00:23:51|0.01108
00:23:52|0.011075
00:23:54|0.011075
00:23:55|0.011075
00:23:56|0.011075
00:23:57|0.011075
00:23:58|0.011073
00:23:59|0.011066
00:24:00|0.011066
00:24:01|0.011063
00:24:02|0.011061
00:24:03|0.011065
00:24:04|0.011065
00:24:05|0.011065
00:24:06|0.011065
00:24:07|0.011065
00:24:08|0.011065
00:24:09|0.011059
00:24:11|0.011057
00:24:12|0.011054
00:24:13|0.011054
00:24:13|0.011054
00:24:14|0.011053
00:24:15|0.011052
00:24:18|0.011057
00:24:18|0.01106
00:24:20|0.01106
00:24:20|0.011056
00:24:21|0.011056
00:24:22|0.011056
00:24:23|0.011056
00:24:24|0.011052
00:24:26|0.011052
00:24:27|0.011053
00:24:28|0.011054
00:24:30|0.011057
00:24:31|0.011057
00:24:32|0.011057
00:24:33|0.011057
00:24:33|0.011056
00:24:35|0.011056
00:24:36|0.011056
00:24:36|0.011056
00:24:37|0.01105
00:24:39|0.011046
00:24:40|0.011046
00:24:41|0.011047
00:24:42|0.011047
00:24:43|0.011047
00:24:45|0.011051
00:24:45|0.011051
00:24:47|0.011051
00:24:48|0.011051
00:24:49|0.011051
00:24:50|0.011051
00:24:51|0.011051
00:24:52|0.011051
00:24:53|0.011049
00:24:55|0.011046
00:24:56|0.011045
00:24:56|0.011045
00:24:58|0.011054
00:24:59|0.011054
00:25:00|0.011054
00:25:00|0.011054
00:25:01|0.011049
00:25:03|0.011051
00:25:04|0.011051
00:25:06|0.011053
00:25:06|0.01105
00:25:08|0.01105
00:25:09|0.011049
00:25:10|0.011053
00:25:11|0.011052
00:25:12|0.01105
00:25:13|0.011053
00:25:15|0.011058
00:25:15|0.011059
00:25:16|0.011059
00:25:17|0.01106
00:25:18|0.011064
00:25:19|0.011066
00:25:20|0.011066
00:25:21|0.011066
00:25:23|0.011063
00:25:23|0.011063
00:25:24|0.011063
00:25:25|0.011062
00:25:26|0.011065
00:25:27|0.011069
00:25:29|0.011075
00:25:29|0.011074
00:25:31|0.011074
00:25:32|0.011075
00:25:32|0.011074
00:25:34|0.011069
00:25:34|0.011069
00:25:36|0.011071
00:25:37|0.011071
00:25:38|0.011071
00:25:38|0.011071
00:25:39|0.011071
00:25:41|0.011074
00:25:41|0.011074
00:25:42|0.011074
00:25:45|0.011074
00:25:46|0.011073
00:25:46|0.011073
00:25:48|0.011073
00:25:50|0.011073
00:25:51|0.011073
00:25:52|0.011068
00:25:53|0.011068
00:25:54|0.011074
00:25:56|0.011074
00:25:56|0.011075
00:25:57|0.011075
00:25:58|0.011075
00:26:00|0.011074
00:26:00|0.011083
00:26:02|0.01108
00:26:02|0.01108
00:26:03|0.011083
00:26:05|0.011083
00:26:07|0.011084
00:26:07|0.011085
00:26:08|0.011083
00:26:09|0.011083
00:26:11|0.011082
00:26:12|0.011081
00:26:13|0.011081
00:26:14|0.011081
00:26:14|0.011081
00:26:16|0.011081
00:26:17|0.011081
00:26:17|0.01108
00:26:19|0.011084
00:26:20|0.011079
00:26:21|0.011076
00:26:21|0.011075
00:26:22|0.011075
00:26:24|0.011075
00:26:25|0.011065
00:26:26|0.011065
00:26:27|0.011063
00:26:28|0.011063
00:26:29|0.011068
00:26:30|0.011068
00:26:31|0.011061
00:26:32|0.011061
00:26:33|0.01106
00:26:34|0.011059
00:26:35|0.01106
00:26:36|0.01106
00:26:37|0.01106
00:26:38|0.011057
00:26:39|0.011057
00:26:40|0.011055
00:26:42|0.011055
00:26:42|0.011055
00:26:43|0.011055
00:26:45|0.011055
00:26:46|0.011055
00:26:47|0.011055
00:26:49|0.011064
00:26:49|0.011064
00:26:51|0.011064
00:26:51|0.011065
00:26:53|0.011065
00:26:53|0.011065
00:26:54|0.011063
00:26:55|0.01106
00:26:57|0.01106
00:26:57|0.011062
00:26:58|0.011062
00:27:00|0.011062
00:27:01|0.011062
00:27:02|0.011062
00:27:03|0.011062
00:27:04|0.01106
00:27:06|0.011063
00:27:06|0.011064
00:27:07|0.011064
00:27:08|0.011064
00:27:09|0.011059
00:27:10|0.01106
00:27:11|0.011061
00:27:13|0.011061
00:27:14|0.011061
00:27:15|0.011061
00:27:15|0.011063
00:27:16|0.011064
00:27:17|0.011063
00:27:18|0.011063
00:27:19|0.011063
00:27:20|0.011063
00:27:21|0.011063
00:27:23|0.01106
00:27:24|0.01106
00:27:24|0.01106
00:27:26|0.01106
00:27:27|0.01106
00:27:27|0.01106
00:27:29|0.011062
00:27:30|0.011062
00:27:31|0.011062
00:27:32|0.011062
00:27:33|0.011062
00:27:34|0.011062
00:27:35|0.011066
00:27:36|0.011066
00:27:37|0.011068
00:27:38|0.011071
00:27:39|0.011071
00:27:40|0.011071
00:27:42|0.011071
00:27:42|0.011071
00:27:43|0.011074
00:27:44|0.011075
00:27:45|0.011075
00:27:47|0.011078
00:27:48|0.011078
00:27:49|0.011076
00:27:51|0.011076
00:27:52|0.011076
00:27:53|0.011073
00:27:53|0.011074
00:27:55|0.011074
00:27:55|0.011076
00:27:57|0.011076
00:27:59|0.011076
00:28:00|0.011074
00:28:00|0.011077
00:28:02|0.011077
00:28:02|0.011075
00:28:04|0.011075
00:28:04|0.011074
00:28:06|0.011074
00:28:07|0.011074
00:28:08|0.011073
00:28:09|0.011073
00:28:10|0.01107
00:28:11|0.011066
00:28:13|0.011068
00:28:13|0.011068
00:28:15|0.011068
00:28:16|0.011064
00:28:16|0.011058
00:28:18|0.011056
00:28:19|0.011056
00:28:19|0.011054
00:28:20|0.011053
00:28:21|0.01105
00:28:22|0.01105
00:28:24|0.01105
00:28:25|0.011051
00:28:25|0.011052
00:28:27|0.011052
00:28:28|0.011052
00:28:28|0.011052
00:28:30|0.011051
00:28:31|0.011051
00:28:31|0.011051
00:28:33|0.011051
00:28:34|0.011051
00:28:34|0.011051
00:28:36|0.011051
00:28:37|0.011052
00:28:37|0.011052
00:28:38|0.011061
00:28:40|0.011061
00:28:41|0.011071
00:28:42|0.011071
00:28:43|0.011071
00:28:44|0.011071
00:28:45|0.011071
00:28:46|0.011064
00:28:48|0.011064
00:28:50|0.011063
00:28:51|0.011068
00:28:52|0.011068
00:28:53|0.01108
00:28:55|0.011081
00:28:55|0.011077
00:28:56|0.011076
00:28:58|0.011077
00:28:59|0.01108
00:28:59|0.011081
00:29:01|0.011078
00:29:03|0.011088
00:29:04|0.011094
00:29:04|0.011094
00:29:05|0.011093
00:29:06|0.011099
00:29:07|0.011099
00:29:09|0.011099
00:29:09|0.011105
00:29:10|0.011106
00:29:11|0.01111
00:29:12|0.011113
00:29:13|0.011113
00:29:14|0.01111
00:29:15|0.011113
00:29:16|0.011109
00:29:18|0.011115
00:29:19|0.01112
00:29:19|0.011119
00:29:20|0.011119
00:29:22|0.011119
00:29:22|0.011113
00:29:24|0.011113
00:29:25|0.011113
00:29:26|0.011106
00:29:27|0.011106
00:29:28|0.011106
00:29:29|0.011108
00:29:30|0.011107
00:29:31|0.011107
00:29:32|0.011105
00:29:33|0.011103
00:29:35|0.011103
00:29:35|0.011103
00:29:36|0.011103
00:29:37|0.011105
00:29:38|0.011106
00:29:40|0.011106
00:29:40|0.011106
00:29:41|0.011106
00:29:42|0.011102
00:29:43|0.011104
00:29:44|0.011104
00:29:45|0.011104
00:29:46|0.011104
00:29:47|0.011104
00:29:49|0.011113
00:29:51|0.011113
00:29:52|0.011118
00:29:54|0.011117
00:29:54|0.011115
00:29:56|0.011115
00:29:56|0.011116
00:29:57|0.011113
00:29:59|0.011113
00:30:00|0.011115
00:30:00|0.011115
00:30:02|0.011122
00:30:04|0.01112
00:30:04|0.011121
00:30:06|0.011121
00:30:06|0.011121
00:30:07|0.011121
00:30:09|0.011122
00:30:10|0.011118
00:30:11|0.011116
00:30:12|0.011121
00:30:12|0.011121
00:30:13|0.011121
00:30:14|0.011115
00:30:15|0.011112
00:30:16|0.01111
00:30:18|0.011109
00:30:18|0.011109
00:30:20|0.011108
00:30:20|0.011107
00:30:22|0.011105
00:30:23|0.011105
00:30:23|0.011108
00:30:25|0.011108
00:30:26|0.011107
00:30:27|0.011097
00:30:27|0.011097
00:30:29|0.011097
00:30:30|0.0111
00:30:31|0.011096
00:30:32|0.011096
00:30:33|0.011096
00:30:34|0.011096
00:30:35|0.011093
00:30:36|0.011093
00:30:37|0.011099
00:30:38|0.011097
00:30:39|0.011095
00:30:40|0.011097
00:30:41|0.0111
00:30:42|0.011109
00:30:43|0.011109
00:30:44|0.011113
00:30:45|0.01111
00:30:46|0.01111
00:30:47|0.01111
00:30:48|0.01111
00:30:50|0.011114
00:30:51|0.011114
00:30:52|0.011114
00:30:53|0.011114
00:30:54|0.011114
00:30:55|0.011113
00:30:56|0.011114
00:30:57|0.011126
00:30:59|0.011131
00:31:01|0.011136
00:31:01|0.011137
00:31:02|0.011144
00:31:04|0.01115
00:31:05|0.011158
00:31:06|0.011155
00:31:07|0.011155
00:31:08|0.011154
00:31:09|0.011151
00:31:10|0.01115
00:31:12|0.01115
00:31:13|0.011156
00:31:14|0.011161
00:31:15|0.011166
00:31:15|0.011171
00:31:17|0.011165
00:31:17|0.011164
00:31:18|0.011164
00:31:19|0.011162
00:31:21|0.011156
00:31:21|0.011158
00:31:23|0.011158
00:31:24|0.011157
00:31:25|0.011162
00:31:25|0.011163
00:31:27|0.011163
00:31:27|0.01116
00:31:28|0.01116
00:31:30|0.011156
00:31:31|0.011157
00:31:32|0.011164
00:31:33|0.011167
00:31:34|0.011163
00:31:35|0.011163
00:31:37|0.011163
00:31:37|0.011162
00:31:38|0.011162
00:31:39|0.011153
00:31:40|0.011153
00:31:41|0.011151
00:31:43|0.011155
00:31:44|0.011153
00:31:44|0.011157
00:31:46|0.011157
00:31:47|0.011159
00:31:47|0.011159
00:31:48|0.011161
00:31:50|0.011162
00:31:51|0.011159
00:31:53|0.011159
00:31:55|0.01117
00:31:55|0.01117
00:31:57|0.011169
00:31:59|0.011161
00:31:59|0.011165
00:32:00|0.011169
00:32:02|0.011169
00:32:02|0.01118
00:32:04|0.011185
00:32:04|0.01119
00:32:06|0.011193
00:32:07|0.011193
00:32:08|0.011198
00:32:09|0.011204
00:32:10|0.011213
00:32:11|0.011209
00:32:12|0.011205
00:32:14|0.011203
00:32:15|0.011208
00:32:16|0.011208
00:32:17|0.011201
00:32:18|0.011198
00:32:19|0.011193
00:32:20|0.011189
00:32:21|0.011185
00:32:22|0.011195
00:32:23|0.011197
00:32:25|0.011197
00:32:25|0.0112
00:32:26|0.011196
00:32:27|0.011202
00:32:28|0.011199
00:32:29|0.011198
00:32:30|0.011197
00:32:31|0.011185
00:32:33|0.011191
00:32:33|0.011179
00:32:34|0.01117
00:32:35|0.01117
00:32:36|0.01117
00:32:37|0.01117
00:32:38|0.01117
00:32:39|0.01117
00:32:40|0.01117
00:32:41|0.01117
00:32:42|0.01117
00:32:43|0.011166
00:32:44|0.011162
00:32:45|0.011162
00:32:47|0.011162
00:32:48|0.011163
00:32:48|0.011163
00:32:50|0.01116
00:32:52|0.01115
00:32:53|0.011149
00:32:53|0.011149
00:32:54|0.011151
00:32:55|0.011143
00:32:57|0.011139
00:32:58|0.011139
00:32:59|0.011139
00:32:59|0.011133
00:33:01|0.011128
00:33:02|0.011129
00:33:03|0.011129
00:33:04|0.011131
00:33:05|0.011128
00:33:06|0.01113
00:33:07|0.011127
00:33:08|0.011127
00:33:09|0.011127
00:33:11|0.011122
00:33:11|0.011126
00:33:12|0.011132
00:33:13|0.01113
00:33:14|0.01113
00:33:15|0.01113
00:33:17|0.011129
00:33:17|0.01113
00:33:18|0.01113
00:33:19|0.01113
00:33:20|0.011131
00:33:21|0.011123
00:33:22|0.011113
00:33:25|0.011112
00:33:26|0.011132
00:33:27|0.011128
00:33:28|0.011128
00:33:29|0.01113
00:33:30|0.01113
00:33:31|0.011129
00:33:32|0.011129
00:33:33|0.011127
00:33:34|0.011129
00:33:35|0.011129
00:33:36|0.011133
00:33:37|0.011133
00:33:38|0.011133
00:33:39|0.011136
00:33:41|0.011136
00:33:42|0.011133
00:33:43|0.011133
00:33:44|0.011133
00:33:45|0.011133
00:33:46|0.011133
00:33:47|0.011137
00:33:48|0.011137
00:33:49|0.011137
00:33:51|0.011137
00:33:52|0.011137
00:33:54|0.01114
00:33:56|0.01114
00:33:56|0.01114
00:33:57|0.011138
00:33:59|0.011139
00:34:00|0.011139
00:34:00|0.011139
00:34:02|0.01114
00:34:02|0.011145
00:34:04|0.011151
00:34:05|0.01115
00:34:06|0.011151
00:34:07|0.011151
00:34:08|0.011146
00:34:09|0.011143
00:34:10|0.011143
00:34:11|0.011137
00:34:13|0.011137
00:34:13|0.011141
00:34:14|0.011141
00:34:15|0.011133
00:34:16|0.01113
00:34:17|0.01113
00:34:18|0.011128
00:34:20|0.01112
00:34:21|0.011114
00:34:22|0.011111
00:34:22|0.011113
00:34:24|0.011111
00:34:24|0.011109
00:34:25|0.011099
00:34:26|0.011099
00:34:28|0.011099
00:34:29|0.011103
00:34:29|0.011102
00:34:31|0.011098
00:34:32|0.01109
00:34:33|0.011085
00:34:34|0.01109
00:34:34|0.011094
00:34:36|0.011091
00:34:37|0.011091
00:34:38|0.011088
00:34:39|0.01109
00:34:40|0.011091
00:34:41|0.011091
00:34:42|0.011096
00:34:43|0.011096
00:34:44|0.0111
00:34:45|0.0111
00:34:46|0.0111
00:34:47|0.011102
00:34:48|0.011102
00:34:50|0.011103
00:34:50|0.011103
00:34:51|0.01111
00:34:52|0.011109
00:34:54|0.011106
00:34:56|0.011106
00:34:58|0.011115
00:34:59|0.011117
00:35:00|0.011117
00:35:01|0.011116
00:35:02|0.011118
00:35:03|0.011121
00:35:04|0.011127
00:35:05|0.011127
00:35:07|0.011127
00:35:08|0.011127
00:35:09|0.011127
00:35:10|0.011122
00:35:11|0.011128
00:35:11|0.011128
00:35:12|0.011131
00:35:13|0.011134
00:35:14|0.011138
00:35:15|0.011137
00:35:16|0.011137
00:35:18|0.011139
00:35:18|0.011141
00:35:19|0.011138
00:35:21|0.011138
00:35:21|0.011138
00:35:22|0.011141
00:35:24|0.011139
00:35:24|0.011133
00:35:25|0.011133
00:35:27|0.011133
00:35:28|0.011133
00:35:28|0.011137
00:35:30|0.011142
00:35:31|0.011142
00:35:31|0.011142
00:35:32|0.011133
00:35:33|0.011142
00:35:35|0.011142
00:35:36|0.011143
00:35:37|0.011148
00:35:38|0.011146
00:35:39|0.011146
00:35:40|0.011154
00:35:41|0.011163
00:35:42|0.011162
00:35:43|0.011159
00:35:44|0.011155
00:35:45|0.011155
00:35:46|0.011158
00:35:47|0.01116
00:35:48|0.011162
00:35:49|0.011164
00:35:50|0.011161
00:35:51|0.011163
00:35:52|0.011161
00:35:54|0.011162
00:35:55|0.011162
00:35:56|0.011162
00:35:57|0.011162
00:35:59|0.011161
00:36:00|0.011158
00:36:01|0.011161
00:36:02|0.011163
00:36:03|0.011164
00:36:04|0.011165
00:36:05|0.011161
00:36:06|0.011161
00:36:08|0.011154
00:36:09|0.011155
00:36:09|0.011157
00:36:10|0.011158
00:36:11|0.011158
00:36:12|0.011159
00:36:13|0.011155
00:36:15|0.011156
00:36:16|0.011156
00:36:17|0.011162
00:36:18|0.011163
00:36:19|0.011165
00:36:20|0.011165
00:36:21|0.011161
00:36:22|0.011163
00:36:23|0.011163
00:36:23|0.011174
00:36:24|0.011175
00:36:26|0.011177
00:36:26|0.011186
00:36:28|0.011186
00:36:29|0.011186
00:36:29|0.011177
00:36:31|0.011188
00:36:32|0.011191
00:36:32|0.011199
00:36:34|0.011197
00:36:35|0.011197
00:36:36|0.011197
00:36:36|0.011199
00:36:37|0.011192
00:36:38|0.011192
00:36:40|0.011197
00:36:41|0.01119
00:36:42|0.011187
00:36:43|0.011185
00:36:44|0.011185
00:36:45|0.011183
00:36:46|0.011183
00:36:47|0.01118
00:36:48|0.01118
00:36:49|0.01118
00:36:50|0.011179
00:36:51|0.011181
00:36:52|0.011181
00:36:53|0.011177
00:36:54|0.011177
00:36:56|0.011177
00:36:56|0.011184
00:36:58|0.011184
00:36:59|0.011185
00:37:00|0.011185
00:37:01|0.011179
00:37:02|0.011179
00:37:03|0.011179
00:37:04|0.011179
00:37:05|0.011181
00:37:06|0.011186
00:37:08|0.011181
00:37:08|0.011181
00:37:10|0.01119
00:37:10|0.011191
00:37:11|0.011195
00:37:13|0.011193
00:37:14|0.011193
00:37:15|0.011195
00:37:16|0.011192
00:37:16|0.011196
00:37:18|0.011193
00:37:18|0.011194
00:37:19|0.011194
00:37:21|0.011194
00:37:22|0.011199
00:37:23|0.0112
00:37:24|0.01121
00:37:25|0.01121
00:37:26|0.01121
00:37:27|0.01121
00:37:28|0.011211
00:37:29|0.01121
00:37:30|0.011226
00:37:31|0.011228
00:37:32|0.011228
00:37:33|0.011229
00:37:34|0.01123
00:37:35|0.011231
00:37:36|0.011229
00:37:37|0.011229
00:37:38|0.011232
00:37:39|0.011231
00:37:40|0.011226
00:37:41|0.01123
00:37:43|0.011222
00:37:43|0.01122
00:37:44|0.01122
00:37:45|0.011221
00:37:46|0.011221
00:37:47|0.011214
00:37:49|0.011214
00:37:49|0.011213
00:37:50|0.011216
00:37:51|0.011212
00:37:52|0.011212
00:37:54|0.011212
00:37:54|0.011212
00:37:55|0.011212
00:37:58|0.01121
00:37:59|0.011208
00:38:00|0.011206
00:38:00|0.011203
00:38:02|0.011195
00:38:03|0.011187
00:38:03|0.011198
00:38:06|0.011206
00:38:06|0.011204
00:38:07|0.011207
00:38:09|0.011211
00:38:09|0.011219
00:38:11|0.011222
00:38:11|0.011222
00:38:13|0.011216
00:38:14|0.011219
00:38:15|0.011222
00:38:16|0.011222
00:38:17|0.01122
00:38:18|0.011222
00:38:20|0.011223
00:38:20|0.011219
00:38:21|0.011212
00:38:22|0.011216
00:38:23|0.011213
00:38:24|0.011209
00:38:25|0.011203
00:38:26|0.011203
00:38:28|0.0112
00:38:28|0.011198
00:38:30|0.011196
00:38:31|0.011197
00:38:32|0.011196
00:38:32|0.011196
00:38:33|0.011196
00:38:35|0.011196
00:38:36|0.011196
00:38:36|0.011196
00:38:37|0.011192
00:38:38|0.011192
00:38:40|0.011193
00:38:41|0.011191
00:38:42|0.011194
00:38:43|0.011193
00:38:43|0.011189
00:38:45|0.011191
00:38:46|0.011194
00:38:47|0.011194
00:38:48|0.011191
00:38:49|0.011191
00:38:49|0.011192
00:38:51|0.011196
00:38:52|0.011195
00:38:53|0.011195
00:38:54|0.011196
00:38:55|0.011204
00:38:56|0.011199
00:38:58|0.011199
00:38:58|0.011196
00:39:00|0.011191
00:39:01|0.011189
00:39:01|0.011189
00:39:02|0.011194
00:39:04|0.011187
00:39:05|0.011186
00:39:06|0.01119
00:39:07|0.01119
00:39:07|0.011186
00:39:09|0.011185
00:39:10|0.011185
00:39:11|0.01119
00:39:12|0.011188
00:39:14|0.011185
00:39:15|0.011185
00:39:15|0.011182
00:39:17|0.011181
00:39:17|0.011178
00:39:19|0.011176
00:39:20|0.011177
00:39:20|0.011177
00:39:22|0.011168
00:39:23|0.011167
00:39:24|0.011167
00:39:25|0.011167
00:39:26|0.011163
00:39:27|0.011166
00:39:27|0.011166
00:39:28|0.011162
00:39:29|0.011176
00:39:31|0.011172
00:39:31|0.011172
00:39:33|0.011169
00:39:34|0.011169
00:39:35|0.011169
00:39:36|0.011164
00:39:38|0.011165
00:39:38|0.01117
00:39:41|0.01117
00:39:42|0.01117
00:39:42|0.011171
00:39:43|0.011167
00:39:44|0.011167
00:39:45|0.011168
00:39:46|0.011168
00:39:48|0.011172
00:39:48|0.01117
00:39:49|0.011172
00:39:50|0.011174
00:39:51|0.011178
00:39:52|0.011179
00:39:53|0.011179
00:39:54|0.011179
00:39:56|0.011179
00:39:56|0.011179
00:39:59|0.01118
00:40:00|0.011181
00:40:01|0.01118
00:40:02|0.01118
00:40:03|0.011181
00:40:04|0.011181
00:40:04|0.011173
00:40:06|0.011173
00:40:06|0.011169
00:40:08|0.011166
00:40:09|0.01117
00:40:10|0.011169
00:40:11|0.011165
00:40:13|0.011164
00:40:13|0.011164
00:40:14|0.011165
00:40:16|0.011165
00:40:16|0.011163
00:40:17|0.011162
00:40:18|0.01116
00:40:20|0.011153
00:40:20|0.011152
00:40:22|0.011152
00:40:22|0.011152
00:40:23|0.011152
00:40:24|0.011152
00:40:25|0.011148
00:40:26|0.011149
00:40:27|0.011143
00:40:28|0.011142
00:40:30|0.011141
00:40:31|0.011141
00:40:31|0.011141
00:40:32|0.011141
00:40:33|0.011147
00:40:34|0.011145
00:40:36|0.011146
00:40:37|0.011146
00:40:38|0.011146
00:40:39|0.011147
00:40:40|0.011144
00:40:41|0.011141
00:40:42|0.011141
00:40:44|0.01114
00:40:44|0.01113
00:40:45|0.011131
00:40:46|0.011136
00:40:47|0.011134
00:40:48|0.011129
00:40:49|0.011131
00:40:50|0.011131
00:40:51|0.011131
00:40:52|0.011135
00:40:53|0.011135
00:40:54|0.011135
00:40:56|0.011135
00:40:56|0.011135
00:40:58|0.011111
00:40:59|0.011105
00:41:01|0.011107
00:41:01|0.011108
00:41:03|0.011113
00:41:04|0.01111
00:41:05|0.011105
00:41:06|0.011105
00:41:08|0.011101
00:41:09|0.011114
00:41:09|0.011119
00:41:10|0.011119
00:41:11|0.011121
00:41:13|0.01113
00:41:13|0.011131
00:41:15|0.011131
00:41:15|0.011131
00:41:17|0.011131
00:41:18|0.011131
00:41:18|0.011131
00:41:20|0.011131
00:41:21|0.011133
00:41:22|0.011139
00:41:23|0.011142
00:41:24|0.011144
00:41:25|0.011144
00:41:26|0.01115
00:41:27|0.011145
00:41:28|0.011145
00:41:29|0.011145
00:41:30|0.011144
00:41:31|0.011145
00:41:32|0.011145
00:41:33|0.011145
00:41:34|0.011143
00:41:35|0.011138
00:41:36|0.011133
00:41:37|0.011133
00:41:38|0.011136
00:41:39|0.011136
00:41:40|0.011136
00:41:41|0.011136
00:41:42|0.011135
00:41:43|0.011143
00:41:44|0.011144
00:41:45|0.011144
00:41:47|0.011144
00:41:47|0.011144
00:41:48|0.011145
00:41:50|0.011149
00:41:51|0.011151
00:41:52|0.011151
00:41:53|0.011148
00:41:54|0.01115
00:41:55|0.01115
00:41:56|0.011152
00:41:57|0.011152
00:41:58|0.011163
00:41:59|0.011163
00:42:01|0.011157
00:42:02|0.011157
00:42:03|0.011161
00:42:04|0.011159
00:42:06|0.011148
00:42:07|0.011148
00:42:07|0.011145
00:42:09|0.011145
00:42:09|0.011147
00:42:11|0.011147
00:42:12|0.011153
00:42:12|0.011156
00:42:14|0.011148
00:42:15|0.011149
00:42:16|0.011149
00:42:17|0.011151
00:42:18|0.011152
00:42:19|0.011152
00:42:20|0.011153
00:42:21|0.011153
00:42:22|0.011153
00:42:24|0.011157
00:42:25|0.011163
00:42:25|0.011172
00:42:27|0.011169
00:42:28|0.011168
00:42:29|0.011169
00:42:30|0.011174
00:42:31|0.011173
00:42:32|0.011172
00:42:33|0.01117
00:42:34|0.01117
00:42:35|0.011175
00:42:36|0.011175
00:42:37|0.011175
00:42:38|0.01118
00:42:39|0.01118
00:42:40|0.011181
00:42:41|0.011177
00:42:42|0.011178
00:42:43|0.011178
00:42:44|0.011181
00:42:45|0.011181
00:42:47|0.011181
00:42:47|0.011182
00:42:48|0.011182
00:42:49|0.011186
00:42:51|0.011183
00:42:51|0.011174
00:42:53|0.01117
00:42:55|0.011175
00:42:55|0.011175
00:42:56|0.011165
00:42:57|0.011166
00:42:58|0.011167
00:43:00|0.011169
00:43:01|0.011168
00:43:03|0.011167
00:43:04|0.011167
00:43:05|0.011167
00:43:06|0.011167
00:43:07|0.011171
00:43:08|0.011171
00:43:10|0.011171
00:43:10|0.011173
00:43:11|0.011172
00:43:12|0.011172
00:43:13|0.011172
00:43:15|0.011167
00:43:16|0.011174
00:43:17|0.011174
00:43:19|0.011174
00:43:19|0.011182
00:43:20|0.011177
00:43:22|0.011177
00:43:23|0.01118
00:43:23|0.01118
00:43:24|0.011186
00:43:26|0.011187
00:43:26|0.011186
00:43:27|0.011186
00:43:29|0.011186
00:43:30|0.011186
00:43:31|0.011186
00:43:32|0.011179
00:43:33|0.011179
00:43:34|0.011185
00:43:35|0.011185
00:43:36|0.011189
00:43:37|0.011191
00:43:38|0.011183
00:43:39|0.011179
00:43:40|0.011178
00:43:41|0.011178
00:43:42|0.011179
00:43:43|0.011179
00:43:44|0.011184
00:43:45|0.011195
00:43:46|0.011195
00:43:47|0.011193
00:43:48|0.01119
00:43:49|0.01119
00:43:50|0.01119
00:43:51|0.011195
00:43:52|0.011199
00:43:53|0.011208
00:43:54|0.01119
00:43:55|0.011189
00:43:56|0.011189
00:43:57|0.01119
00:43:58|0.011188
00:43:59|0.011184
00:44:00|0.01118
00:44:02|0.011183
00:44:03|0.011185
00:44:04|0.011186
00:44:05|0.011186
00:44:07|0.011184
00:44:08|0.011175
00:44:10|0.011175
00:44:10|0.011175
00:44:11|0.011175
00:44:13|0.011177
00:44:14|0.011177
00:44:15|0.011177
00:44:15|0.011177
00:44:17|0.011178
00:44:18|0.011178
00:44:19|0.011185
00:44:20|0.011184
00:44:21|0.011184
00:44:22|0.011184
00:44:23|0.011184
00:44:25|0.011184
00:44:26|0.011179
00:44:26|0.011176
00:44:27|0.011174
00:44:29|0.011174
00:44:30|0.011179
00:44:32|0.011179
00:44:32|0.011182
00:44:33|0.011182
00:44:34|0.011182
00:44:35|0.011186
00:44:36|0.011186
00:44:37|0.011186
00:44:38|0.011186
00:44:40|0.01119
00:44:41|0.01119
00:44:42|0.011192
00:44:43|0.011192
00:44:43|0.011189
00:44:44|0.011189
00:44:46|0.01119
00:44:46|0.01119
00:44:47|0.01119
00:44:48|0.01119
00:44:50|0.01119
00:44:51|0.01119
00:44:52|0.01119
00:44:53|0.011194
00:44:54|0.011191
00:44:55|0.011191
00:44:56|0.011191
00:44:57|0.011191
00:44:58|0.011186
00:44:59|0.011186
00:45:01|0.01118
00:45:02|0.011177
00:45:04|0.011176
00:45:05|0.011176
00:45:05|0.011176
00:45:07|0.011176
00:45:08|0.011176
00:45:09|0.011176
00:45:10|0.011175
00:45:10|0.011177
00:45:12|0.011181
00:45:13|0.011191
00:45:14|0.011189
00:45:15|0.011189
00:45:16|0.011189
00:45:17|0.011189
00:45:18|0.011189
00:45:19|0.011189
00:45:20|0.011195
00:45:21|0.011196
00:45:22|0.011203
00:45:23|0.011203
00:45:24|0.011203
00:45:26|0.011198
00:45:26|0.011201
00:45:27|0.011201
00:45:28|0.011199
00:45:29|0.011202
00:45:30|0.011202
00:45:31|0.0112
00:45:32|0.011197
00:45:33|0.011197
00:45:35|0.011191
00:45:35|0.01119
00:45:37|0.01119
00:45:38|0.011183
00:45:39|0.011187
00:45:40|0.01119
00:45:41|0.011195
00:45:41|0.011195
00:45:42|0.011191
00:45:44|0.011189
00:45:45|0.011186
00:45:46|0.011186
00:45:48|0.011192
00:45:48|0.011192
00:45:49|0.01121
00:45:51|0.011213
00:45:51|0.011215
00:45:53|0.011214
00:45:53|0.011212
00:45:54|0.011221
00:45:55|0.011221
00:45:56|0.011221
00:45:57|0.011221
00:45:59|0.011221
00:46:00|0.011221
00:46:01|0.011223
00:46:02|0.011214
00:46:02|0.011214
00:46:05|0.011212
00:46:06|0.011212
00:46:06|0.011212
00:46:07|0.011215
00:46:09|0.01122
00:46:09|0.011221
00:46:11|0.011229
00:46:12|0.011229
00:46:13|0.011229
00:46:14|0.011229
00:46:15|0.011227
00:46:17|0.011225
00:46:17|0.011228
00:46:19|0.011233
00:46:19|0.011229
00:46:20|0.011227
00:46:21|0.011222
00:46:22|0.011226
00:46:23|0.011228
00:46:24|0.011232
00:46:26|0.01122
00:46:27|0.011226
00:46:28|0.011226
00:46:29|0.011223
00:46:30|0.011223
00:46:31|0.011216
00:46:32|0.011215
00:46:33|0.011217
00:46:34|0.011213
00:46:35|0.011211
00:46:36|0.011204
00:46:37|0.011202
00:46:38|0.0112
00:46:40|0.0112
00:46:40|0.011201
00:46:41|0.011201
00:46:42|0.011207
00:46:43|0.011203
00:46:45|0.011203
00:46:45|0.011203
00:46:46|0.011203
00:46:47|0.011203
00:46:48|0.011203
00:46:50|0.011199
00:46:50|0.011199
00:46:52|0.011199
00:46:52|0.011199
00:46:53|0.011199
00:46:54|0.011199
00:46:55|0.011199
00:46:56|0.011198
00:46:57|0.011201
00:46:58|0.011201
00:47:00|0.011202
00:47:00|0.0112
00:47:01|0.011197
00:47:02|0.011197
00:47:04|0.011196
00:47:06|0.011197
00:47:06|0.011194
00:47:08|0.011193
00:47:09|0.011197
00:47:10|0.011197
00:47:11|0.011195
00:47:12|0.011196
00:47:12|0.011202
00:47:14|0.011205
00:47:15|0.011205
00:47:16|0.011208
00:47:17|0.01121
00:47:18|0.011211
00:47:19|0.011218
00:47:20|0.011214
00:47:21|0.011214
00:47:23|0.011211
00:47:24|0.011216
00:47:24|0.011214
00:47:26|0.011212
00:47:27|0.011209
00:47:27|0.011207
00:47:29|0.011208
00:47:29|0.011208
00:47:30|0.011208
00:47:31|0.011208
00:47:33|0.011208
00:47:33|0.011208
00:47:35|0.011208
00:47:35|0.011206
00:47:36|0.011206
00:47:38|0.011206
00:47:39|0.011206
00:47:40|0.011206
00:47:41|0.011203
00:47:42|0.011209
00:47:43|0.011206
00:47:44|0.011205
00:47:45|0.011204
00:47:46|0.011204
00:47:47|0.011201
00:47:49|0.0112
00:47:49|0.011203
00:47:50|0.011202
00:47:51|0.011202
00:47:52|0.011202
00:47:53|0.011202
00:47:55|0.0112
00:47:55|0.0112
00:47:56|0.011199
00:47:57|0.011199
00:47:58|0.011198
00:47:59|0.011197
00:48:00|0.011197
00:48:01|0.011196
00:48:02|0.0112
00:48:03|0.011201
00:48:05|0.0112
00:48:06|0.0112
00:48:07|0.0112
00:48:08|0.011198
00:48:09|0.011194
00:48:10|0.011193
00:48:12|0.011193
00:48:13|0.011193
00:48:14|0.011193
00:48:15|0.011193
00:48:16|0.011193
00:48:17|0.011191
00:48:18|0.011191
00:48:19|0.011191
00:48:20|0.011191
00:48:21|0.011191
00:48:23|0.011193
00:48:24|0.011193
00:48:25|0.011193
00:48:26|0.011193
00:48:27|0.011193
00:48:28|0.011192
00:48:29|0.011192
00:48:30|0.01119
00:48:31|0.01119
00:48:32|0.011188
00:48:33|0.011189
00:48:34|0.011189
00:48:35|0.011189
00:48:36|0.011191
00:48:37|0.011191
00:48:38|0.011195
00:48:39|0.011195
00:48:40|0.011195
00:48:41|0.011195
00:48:42|0.011195
00:48:43|0.011196
00:48:44|0.011201
00:48:45|0.011201
00:48:46|0.011206
00:48:47|0.011206
00:48:48|0.011206
00:48:49|0.011206
00:48:50|0.011209
00:48:51|0.011209
00:48:52|0.011209
00:48:53|0.011209
00:48:54|0.011209
00:48:55|0.011211
00:48:56|0.011212
00:48:57|0.011212
00:48:58|0.011211
00:48:59|0.011211
00:49:00|0.011212
00:49:01|0.01121
00:49:02|0.011208
00:49:03|0.011208
00:49:04|0.011204
00:49:05|0.011204
00:49:07|0.011204
00:49:07|0.011204
00:49:09|0.011204
00:49:10|0.011204
00:49:11|0.011204
00:49:12|0.011204
00:49:13|0.011207
00:49:14|0.01121
00:49:15|0.01122
00:49:16|0.011221
00:49:17|0.011216
00:49:18|0.011216
00:49:19|0.011216
00:49:21|0.011216
00:49:22|0.011224
00:49:22|0.011224
00:49:23|0.011224
00:49:24|0.01122
00:49:26|0.01122
00:49:27|0.011218
00:49:28|0.011219
00:49:29|0.011219
00:49:29|0.011222
00:49:31|0.011222
00:49:31|0.011222
00:49:33|0.011223
00:49:34|0.011223
00:49:34|0.011223
00:49:36|0.011225
00:49:36|0.011225
00:49:37|0.011229
00:49:39|0.011229
00:49:40|0.011229
00:49:40|0.011231
00:49:42|0.011231
00:49:42|0.011231
00:49:44|0.01123
00:49:45|0.01123
00:49:46|0.01123
00:49:46|0.011229
00:49:47|0.011229
00:49:49|0.011229
00:49:50|0.011229
00:49:51|0.01123
00:49:52|0.01123
00:49:52|0.011235
00:49:54|0.011235
00:49:54|0.011235
00:49:55|0.011235
00:49:57|0.011235
00:49:58|0.011235
00:49:59|0.011233
00:50:00|0.011233
00:50:01|0.011231
00:50:02|0.011231
00:50:03|0.011231
00:50:04|0.011231
00:50:05|0.011227
00:50:06|0.011227
00:50:08|0.011222
00:50:09|0.01122
00:50:09|0.011211
00:50:11|0.011214
00:50:12|0.011214
00:50:13|0.011215
00:50:14|0.011215
00:50:15|0.011215
00:50:17|0.011209
00:50:17|0.01121
00:50:18|0.01121
00:50:19|0.011206
00:50:21|0.011208
00:50:21|0.011215
00:50:22|0.011215
00:50:23|0.01121
00:50:24|0.01121
00:50:25|0.011206
00:50:26|0.01121
00:50:27|0.01121
00:50:29|0.011211
00:50:30|0.011211
00:50:31|0.011224
00:50:32|0.011217
00:50:34|0.011217
00:50:34|0.011217
00:50:36|0.011219
00:50:36|0.011219
00:50:37|0.011223
00:50:38|0.011223
00:50:39|0.011214
00:50:41|0.011214
00:50:42|0.01122
00:50:42|0.01122
00:50:43|0.011219
00:50:45|0.011207
00:50:45|0.011205
00:50:47|0.011199
00:50:48|0.011193
00:50:48|0.01119
00:50:49|0.011189
00:50:50|0.011189
00:50:52|0.011192
00:50:53|0.011192
00:50:53|0.011192
00:50:54|0.011196
00:50:56|0.011197
00:50:57|0.011193
00:50:58|0.011193
00:50:59|0.011193
00:51:00|0.011193
00:51:01|0.011191
00:51:03|0.011183
00:51:05|0.011172
00:51:06|0.011179
00:51:06|0.011176
00:51:08|0.011176
00:51:08|0.011181
00:51:09|0.011182
00:51:12|0.011183
00:51:13|0.011181
00:51:14|0.011181
00:51:15|0.011177
00:51:16|0.011177
00:51:18|0.011186
00:51:18|0.011191
00:51:20|0.01119
00:51:21|0.011189
00:51:23|0.0112
00:51:24|0.011205
00:51:25|0.011201
00:51:26|0.011197
00:51:27|0.011197
00:51:29|0.011196
00:51:30|0.011194
00:51:31|0.011195
00:51:31|0.011197
00:51:33|0.011195
00:51:33|0.011197
00:51:34|0.011197
00:51:36|0.011199
00:51:36|0.0112
00:51:39|0.011202
00:51:39|0.011203
00:51:40|0.011209
00:51:42|0.011209
00:51:42|0.011209
00:51:44|0.011205
00:51:45|0.011197
00:51:46|0.011192
00:51:47|0.011189
00:51:48|0.011191
00:51:49|0.011189
00:51:51|0.011191
00:51:52|0.011186
00:51:54|0.011186
00:51:55|0.011186
00:51:56|0.011192
00:51:57|0.011192
00:51:58|0.011191
00:51:58|0.01119
00:52:00|0.011186
00:52:01|0.01119
00:52:02|0.01119
00:52:03|0.011193
00:52:04|0.011196
00:52:05|0.011196
00:52:06|0.011197
00:52:07|0.011194
00:52:08|0.011181
00:52:09|0.011181
00:52:11|0.011182
00:52:12|0.011188
00:52:13|0.011186
00:52:14|0.011186
00:52:15|0.011188
00:52:17|0.011185
00:52:18|0.011181
00:52:19|0.011174
00:52:20|0.01117
00:52:21|0.01117
00:52:22|0.011167
00:52:23|0.011172
00:52:24|0.011172
00:52:25|0.011173
00:52:25|0.011173
00:52:26|0.011169
00:52:27|0.011169
00:52:28|0.011168
00:52:30|0.011176
00:52:31|0.011175
00:52:32|0.011174
00:52:33|0.011174
00:52:34|0.011174
00:52:35|0.011179
00:52:37|0.011177
00:52:38|0.011177
00:52:39|0.01118
00:52:40|0.011183
00:52:41|0.011188
00:52:43|0.011187
00:52:43|0.011187
00:52:45|0.011188
00:52:46|0.011188
00:52:46|0.011194
00:52:47|0.011192
00:52:48|0.011192
00:52:49|0.011192
00:52:51|0.011192
00:52:52|0.011192
00:52:53|0.011192
00:52:55|0.011196
00:52:56|0.0112
00:52:57|0.011198
00:52:57|0.011198
00:52:59|0.011198
00:53:00|0.011198
00:53:01|0.011194
00:53:02|0.011187
00:53:03|0.011186
00:53:05|0.011194
00:53:06|0.011195
00:53:07|0.011195
00:53:07|0.011193
00:53:09|0.011193
00:53:10|0.011193
00:53:11|0.011193
00:53:12|0.011195
00:53:13|0.01119
00:53:14|0.011194
00:53:15|0.011194
00:53:16|0.011194
00:53:18|0.011196
00:53:19|0.011196
00:53:20|0.011196
00:53:20|0.01119
00:53:21|0.011187
00:53:22|0.011187
00:53:23|0.011186
00:53:25|0.011183
00:53:26|0.011184
00:53:26|0.011187
00:53:27|0.01119
00:53:29|0.011191
00:53:30|0.011195
00:53:31|0.011194
00:53:32|0.011193
00:53:33|0.011189
00:53:34|0.011189
00:53:35|0.011189
00:53:36|0.011189
00:53:37|0.011189
00:53:39|0.011189
00:53:39|0.011195
00:53:41|0.011195
00:53:41|0.011199
00:53:42|0.0112
00:53:44|0.011202
00:53:46|0.011192
00:53:46|0.011192
00:53:48|0.011193
00:53:49|0.011193
00:53:50|0.011197
00:53:51|0.011201
00:53:53|0.011192
00:53:55|0.01119
00:53:55|0.01119
00:53:56|0.01119
00:53:57|0.011191
00:53:58|0.011191
00:53:59|0.011191
00:54:01|0.011191
00:54:01|0.011194
00:54:02|0.011191
00:54:04|0.011191
00:54:05|0.011186
00:54:06|0.011185
00:54:07|0.011185
00:54:08|0.011185
00:54:09|0.011177
00:54:11|0.011171
00:54:11|0.011172
00:54:13|0.011167
00:54:14|0.011164
00:54:14|0.011162
00:54:16|0.011162
00:54:17|0.011165
00:54:18|0.011166
00:54:20|0.011166
00:54:20|0.011171
00:54:22|0.011167
00:54:23|0.011167
00:54:24|0.011165
00:54:26|0.01117
00:54:26|0.011169
00:54:28|0.011169
00:54:29|0.011169
00:54:30|0.011169
00:54:31|0.011169
00:54:31|0.011169
00:54:33|0.01117
00:54:33|0.01117
00:54:35|0.01117
00:54:36|0.01117
00:54:37|0.011169
00:54:38|0.011173
00:54:39|0.011172
00:54:40|0.011171
00:54:41|0.011173
00:54:42|0.011172
00:54:43|0.011172
00:54:44|0.01117
00:54:46|0.01117
00:54:47|0.011169
00:54:48|0.011169
00:54:49|0.011169
00:54:50|0.011169
00:54:51|0.011168
00:54:53|0.011168
00:54:53|0.011172
00:54:54|0.01117
00:54:57|0.01117
00:54:58|0.01117
00:54:58|0.01117
00:54:59|0.01117
00:55:01|0.011168
00:55:01|0.011171
00:55:03|0.011171
00:55:04|0.01117
00:55:04|0.01117
00:55:07|0.011164
00:55:07|0.011163
00:55:08|0.011163
00:55:10|0.011163
00:55:10|0.011167
00:55:12|0.011173
00:55:13|0.011171
00:55:14|0.011171
00:55:14|0.011171
00:55:17|0.011171
00:55:18|0.011171
00:55:19|0.011171
00:55:20|0.011163
00:55:21|0.011164
00:55:22|0.011164
00:55:23|0.011164
00:55:24|0.011164
00:55:25|0.011164
00:55:26|0.01116
00:55:28|0.011161
00:55:28|0.011163
00:55:29|0.011167
00:55:31|0.011167
00:55:31|0.011167
00:55:32|0.011163
00:55:33|0.011157
00:55:35|0.011157
00:55:35|0.011158
00:55:37|0.011158
00:55:37|0.011158
00:55:39|0.011159
00:55:40|0.011169
00:55:41|0.011175
00:55:42|0.011175
00:55:44|0.011174
00:55:45|0.01117
00:55:46|0.01117
00:55:47|0.01117
00:55:48|0.011171
00:55:50|0.011171
00:55:51|0.011172
00:55:51|0.011175
00:55:53|0.011179
00:55:54|0.011179
00:55:55|0.01118
00:55:56|0.01118
00:55:57|0.01118
00:55:58|0.01118
00:55:59|0.01118
00:56:00|0.011174
00:56:01|0.011175
00:56:02|0.011176
00:56:03|0.011176
00:56:04|0.011176
00:56:05|0.011173
00:56:06|0.011171
00:56:07|0.011171
00:56:08|0.011162
00:56:10|0.011161
00:56:10|0.011161
00:56:11|0.011159
00:56:12|0.011151
00:56:14|0.011158
00:56:14|0.011165
00:56:16|0.011163
00:56:17|0.011163
00:56:18|0.011158
00:56:19|0.011156
00:56:21|0.011154
00:56:21|0.011151
00:56:22|0.011151
00:56:23|0.011151
00:56:24|0.011151
00:56:26|0.011156
00:56:26|0.011157
00:56:27|0.011166
00:56:28|0.011165
00:56:30|0.011164
00:56:31|0.011162
00:56:31|0.011163
00:56:33|0.011163
00:56:34|0.011172
00:56:35|0.011172
00:56:37|0.011177
00:56:37|0.011177
00:56:38|0.011177
00:56:40|0.011178
00:56:41|0.011178
00:56:42|0.011179
00:56:42|0.011182
00:56:43|0.011182
00:56:44|0.011179
00:56:46|0.011179
00:56:47|0.011181
00:56:48|0.011181
00:56:49|0.011181
00:56:51|0.011183
00:56:51|0.011183
00:56:52|0.01119
00:56:54|0.011191
00:56:54|0.011191
00:56:55|0.011194
00:56:58|0.011191
00:56:58|0.011195
00:57:00|0.011198
00:57:01|0.011198
00:57:02|0.011202
00:57:02|0.011204
00:57:04|0.011206
00:57:05|0.011206
00:57:06|0.011203
00:57:06|0.011201
00:57:09|0.011191
00:57:10|0.011187
00:57:11|0.011183
00:57:11|0.011183
00:57:14|0.011192
00:57:14|0.011193
00:57:15|0.011195
00:57:16|0.011195
00:57:18|0.011195
00:57:20|0.011195
00:57:20|0.011195
00:57:22|0.01119
00:57:23|0.011187
00:57:25|0.011185
00:57:25|0.011185
00:57:26|0.011189
00:57:28|0.011189
00:57:28|0.011189
00:57:29|0.011189
00:57:31|0.01119
00:57:32|0.011189
00:57:33|0.011187
00:57:34|0.011187
00:57:36|0.011187
00:57:36|0.011187
00:57:37|0.011189
00:57:38|0.011189
00:57:39|0.011189
00:57:41|0.01119
00:57:41|0.011185
00:57:42|0.011185
00:57:44|0.011185
00:57:46|0.011184
00:57:47|0.011184
00:57:48|0.011184
00:57:50|0.011183
00:57:50|0.011183
00:57:52|0.011183
00:57:53|0.011181
00:57:54|0.011181
00:57:55|0.011183
00:57:56|0.011186
00:57:57|0.011186
00:57:59|0.011186
00:58:01|0.011186
00:58:02|0.011186
00:58:02|0.011187
00:58:04|0.011187
00:58:04|0.011187
00:58:06|0.011183
00:58:06|0.011173
00:58:08|0.011173
00:58:09|0.011176
00:58:10|0.01118
00:58:10|0.01118
00:58:12|0.01118
00:58:13|0.01118
00:58:14|0.01118
00:58:15|0.01118
00:58:16|0.011179
00:58:17|0.011179
00:58:18|0.011179
00:58:20|0.011179
00:58:20|0.011177
00:58:22|0.011177
00:58:22|0.011172
00:58:24|0.011172
00:58:25|0.011172
00:58:26|0.01117
00:58:27|0.011174
00:58:28|0.011174
00:58:29|0.011178
00:58:29|0.011178
00:58:30|0.011179
00:58:32|0.011179
00:58:33|0.01118
00:58:33|0.01118
00:58:35|0.01118
00:58:36|0.011182
00:58:37|0.011182
00:58:39|0.011182
00:58:39|0.011182
00:58:40|0.011182
00:58:41|0.011189
00:58:42|0.011189
00:58:44|0.011189
00:58:45|0.011187
00:58:46|0.011191
00:58:47|0.011196
00:58:48|0.011199
00:58:48|0.0112
00:58:49|0.0112
00:58:51|0.0112
00:58:52|0.011197
00:58:53|0.011194
00:58:55|0.011194
00:58:56|0.011195
00:58:57|0.0112
00:58:58|0.0112
00:59:00|0.011196
00:59:01|0.011196
00:59:02|0.011191
00:59:03|0.011191
00:59:05|0.011194
00:59:06|0.011194
00:59:07|0.011193
00:59:08|0.011194
00:59:09|0.011196
00:59:10|0.011197
00:59:11|0.011198
00:59:12|0.011197
00:59:13|0.011197
00:59:15|0.011197
00:59:16|0.011196
00:59:16|0.011196
00:59:17|0.011195
00:59:19|0.011196
00:59:20|0.011189
00:59:21|0.011189
00:59:22|0.011189
00:59:23|0.011189
00:59:24|0.011182
00:59:25|0.011182
00:59:26|0.011182
00:59:28|0.011182
00:59:28|0.011183
00:59:30|0.011184
00:59:30|0.011183
00:59:31|0.011182
00:59:32|0.011183
00:59:33|0.011183
00:59:35|0.011183
00:59:36|0.011182
00:59:37|0.01118
00:59:38|0.011181
00:59:38|0.011181
00:59:40|0.011181
00:59:41|0.011185
00:59:42|0.011185
00:59:43|0.011186
00:59:44|0.011194
00:59:45|0.011194
00:59:47|0.011194
00:59:48|0.011197
00:59:50|0.011197
00:59:50|0.011196
00:59:52|0.011196
00:59:52|0.01119
00:59:53|0.011192
00:59:56|0.011192
00:59:56|0.011192
00:59:58|0.011196
00:59:59|0.011196
01:00:00|0.011195
01:00:01|0.011195
01:00:02|0.0112
01:00:03|0.011196
01:00:04|0.0112
01:00:06|0.011192
01:00:06|0.011182
01:00:08|0.011195
01:00:09|0.011201
01:00:10|0.011201
01:00:11|0.011209
01:00:13|0.011212
01:00:13|0.011206
01:00:14|0.011205
01:00:15|0.011206
01:00:16|0.011206
01:00:18|0.011206
01:00:19|0.0112
01:00:20|0.011202
01:00:21|0.011203
01:00:22|0.011191
01:00:23|0.011184
01:00:24|0.011178
01:00:24|0.011179
01:00:26|0.011178
01:00:28|0.011176
01:00:28|0.01117
01:00:29|0.011166
01:00:31|0.011172
01:00:31|0.011175
01:00:33|0.011183
01:00:34|0.011183
01:00:35|0.011183
01:00:36|0.011183
01:00:38|0.011183
01:00:38|0.011183
01:00:39|0.011183
01:00:40|0.011183
01:00:42|0.011183
01:00:43|0.011185
01:00:44|0.011185
01:00:45|0.011185
01:00:46|0.011184
01:00:48|0.011185
01:00:49|0.011185
01:00:50|0.011187
01:00:51|0.011189
01:00:52|0.011188
01:00:53|0.011188
01:00:54|0.011188
01:00:55|0.011191
01:00:57|0.011192
01:00:58|0.011193
01:00:59|0.011207
01:01:01|0.011212
01:01:03|0.011213
01:01:04|0.011211
01:01:05|0.011208
01:01:06|0.011209
01:01:07|0.011209
01:01:08|0.011209
01:01:09|0.011211
01:01:09|0.011211
01:01:10|0.011223
01:01:12|0.011226
01:01:13|0.011224
01:01:14|0.011224
01:01:15|0.011223
01:01:16|0.011221
01:01:17|0.011222
01:01:18|0.011222
01:01:19|0.011222
01:01:21|0.011223
01:01:21|0.01123
01:01:22|0.011224
01:01:23|0.011224
01:01:24|0.011224
01:01:25|0.011223
01:01:27|0.011221
01:01:28|0.011225
01:01:29|0.011219
01:01:29|0.011216
01:01:31|0.011216
01:01:32|0.01122
01:01:33|0.01122
01:01:34|0.011221
01:01:34|0.011221
01:01:36|0.011209
01:01:37|0.011208
01:01:38|0.011212
01:01:39|0.011215
01:01:41|0.011215
01:01:41|0.011215
01:01:42|0.011215
01:01:43|0.011214
01:01:44|0.011212
01:01:46|0.011212
01:01:47|0.011212
01:01:48|0.011212
01:01:50|0.011214
01:01:50|0.011215
01:01:51|0.011215
01:01:52|0.011215
01:01:53|0.011215
01:01:55|0.011215
01:01:55|0.011216
01:01:56|0.011215
01:01:57|0.011213
01:01:59|0.011215
01:02:01|0.011215
01:02:01|0.01122
01:02:03|0.01122
01:02:04|0.011222
01:02:04|0.011223
01:02:06|0.011224
01:02:07|0.011225
01:02:08|0.01123
01:02:10|0.011233
01:02:10|0.011227
01:02:11|0.011227
01:02:13|0.011227
01:02:13|0.011227
01:02:15|0.011225
01:02:17|0.011225
01:02:17|0.011225
01:02:18|0.011221
01:02:19|0.01122
01:02:20|0.011215
01:02:22|0.011216
01:02:22|0.011216
01:02:23|0.011216
01:02:25|0.011222
01:02:26|0.011222
01:02:27|0.01122
01:02:28|0.011217
01:02:29|0.011217
01:02:31|0.011217
01:02:31|0.011214
01:02:33|0.011215
01:02:33|0.011223
01:02:34|0.011223
01:02:35|0.011232
01:02:36|0.011234
01:02:37|0.011239
01:02:38|0.011244
01:02:39|0.011244
01:02:41|0.011244
01:02:42|0.011245
01:02:43|0.011245
01:02:44|0.011248
01:02:45|0.011256
01:02:46|0.011255
01:02:46|0.011252
01:02:48|0.011251
01:02:48|0.011246
01:02:51|0.011247
01:02:51|0.011247
01:02:53|0.011249
01:02:55|0.011249
01:02:55|0.01124
01:02:57|0.011246
01:02:57|0.011245
01:03:00|0.011245
01:03:01|0.011241
01:03:02|0.011237
01:03:03|0.011234
01:03:05|0.011234
01:03:06|0.011233
01:03:06|0.011245
01:03:07|0.01124
01:03:08|0.01124
01:03:09|0.011237
01:03:11|0.011241
01:03:12|0.011247
01:03:13|0.011245
01:03:14|0.011247
01:03:14|0.011248
01:03:16|0.011257
01:03:17|0.011256
01:03:18|0.011256
01:03:19|0.01126
01:03:20|0.011259
01:03:21|0.011258
01:03:22|0.011257
01:03:24|0.011257
01:03:25|0.011252
01:03:25|0.011252
01:03:26|0.011254
01:03:27|0.011254
01:03:29|0.011254
01:03:30|0.011264
01:03:31|0.011264
01:03:32|0.011269
01:03:33|0.01127
01:03:34|0.011275
01:03:35|0.011275
01:03:35|0.011274
01:03:36|0.011274
01:03:38|0.011271
01:03:39|0.011265
01:03:41|0.011265
01:03:42|0.011267
01:03:43|0.011262
01:03:44|0.011262
01:03:44|0.011262
01:03:46|0.011262
01:03:47|0.011262
01:03:48|0.011262
01:03:49|0.011264
01:03:49|0.011267
01:03:52|0.011267
01:03:52|0.01126
01:03:54|0.01126
01:03:56|0.01126
01:03:57|0.011261
01:03:57|0.011259
01:03:59|0.011259
01:03:59|0.011259
01:04:01|0.011253
01:04:03|0.011253
01:04:04|0.011248
01:04:05|0.011245
01:04:05|0.011243
01:04:07|0.011244
01:04:07|0.011248
01:04:08|0.011254
01:04:09|0.011254
01:04:11|0.011254
01:04:11|0.011253
01:04:12|0.011256
01:04:14|0.011254
01:04:15|0.011257
01:04:16|0.01126
01:04:17|0.01126
01:04:18|0.011263
01:04:19|0.011261
01:04:20|0.011261
01:04:21|0.011261
01:04:22|0.011261
01:04:24|0.011261
01:04:25|0.011266
01:04:26|0.011266
01:04:26|0.011266
01:04:28|0.011263
01:04:28|0.011263
01:04:29|0.011264
01:04:31|0.011264
01:04:32|0.011265
01:04:33|0.011268
01:04:34|0.011266
01:04:36|0.01129
01:04:37|0.011284
01:04:38|0.011292
01:04:39|0.011291
01:04:40|0.011287
01:04:41|0.011285
01:04:42|0.011285
01:04:43|0.011285
01:04:44|0.011285
01:04:45|0.011285
01:04:46|0.011284
01:04:48|0.011282
01:04:49|0.011285
01:04:49|0.011282
01:04:50|0.011291
01:04:51|0.011293
01:04:52|0.011294
01:04:53|0.011296
01:04:55|0.011297
01:04:56|0.011296
01:04:57|0.011296
01:04:58|0.011303
01:04:59|0.0113
01:05:00|0.011301
01:05:01|0.011302
01:05:03|0.011298
01:05:05|0.011295
01:05:05|0.01129
01:05:06|0.011294
01:05:08|0.011292
01:05:09|0.011293
01:05:11|0.01129
01:05:12|0.011292
01:05:13|0.011287
01:05:14|0.011287
01:05:15|0.011289
01:05:16|0.011288
01:05:17|0.011291
01:05:18|0.011292
01:05:19|0.011293
01:05:20|0.011288
01:05:21|0.011288
01:05:22|0.011288
01:05:23|0.011286
01:05:24|0.011281
01:05:25|0.011283
01:05:26|0.011279
01:05:28|0.011274
01:05:28|0.011267
01:05:29|0.011267
01:05:30|0.011267
01:05:32|0.011267
01:05:32|0.011262
01:05:33|0.011262
01:05:34|0.011262
01:05:35|0.011262
01:05:36|0.011267
01:05:37|0.011267
01:05:39|0.011267
01:05:40|0.011267
01:05:41|0.011266
01:05:41|0.011266
01:05:43|0.011258
01:05:44|0.011256
01:05:44|0.011259
01:05:45|0.011264
01:05:47|0.011264
01:05:48|0.011264
01:05:50|0.011264
01:05:50|0.01126
01:05:51|0.011261
01:05:52|0.011261
01:05:53|0.011263
01:05:55|0.011264
01:05:55|0.011266
01:05:56|0.011265
01:05:58|0.011264
01:05:59|0.011264
01:06:00|0.011262
01:06:01|0.011262
01:06:02|0.011265
01:06:02|0.011267
01:06:04|0.011264
01:06:06|0.011264
01:06:08|0.011261
01:06:09|0.01126
01:06:10|0.01126
01:06:11|0.01126
01:06:12|0.011259
01:06:13|0.011256
01:06:14|0.011256
01:06:15|0.011255
01:06:16|0.011255
01:06:18|0.011261
01:06:18|0.011261
01:06:19|0.011261
01:06:20|0.011258
01:06:21|0.011261
01:06:22|0.011264
01:06:23|0.011271
01:06:24|0.011282
01:06:26|0.011282
01:06:27|0.011282
01:06:27|0.011282
01:06:29|0.011282
01:06:30|0.01128
01:06:31|0.01128
01:06:32|0.011281
01:06:33|0.011282
01:06:34|0.011282
01:06:35|0.011292
01:06:37|0.011292
01:06:37|0.011287
01:06:39|0.011287
01:06:40|0.01129
01:06:40|0.011294
01:06:42|0.011294
01:06:43|0.011287
01:06:44|0.011287
01:06:45|0.011286
01:06:46|0.011289
01:06:47|0.011289
01:06:48|0.011289
01:06:49|0.011292
01:06:50|0.0113
01:06:51|0.011304
01:06:53|0.011301
01:06:55|0.011297
01:06:56|0.011302
01:06:58|0.011302
01:06:59|0.011302
01:06:59|0.011303
01:07:01|0.011304
01:07:01|0.011305
01:07:03|0.011306
01:07:05|0.011304
01:07:07|0.011304
01:07:08|0.011303
01:07:08|0.011303
01:07:10|0.011305
01:07:10|0.011305
01:07:11|0.011305
01:07:13|0.011302
01:07:14|0.0113
01:07:15|0.0113
01:07:16|0.0113
01:07:17|0.011295
01:07:18|0.0113
01:07:18|0.011305
01:07:20|0.011306
01:07:21|0.011305
01:07:22|0.011305
01:07:23|0.011307
01:07:24|0.011307
01:07:26|0.011307
01:07:26|0.011301
01:07:28|0.011303
01:07:29|0.011304
01:07:30|0.011299
01:07:30|0.011297
01:07:31|0.011297
01:07:33|0.011297
01:07:34|0.011301
01:07:35|0.011298
01:07:36|0.011298
01:07:37|0.011299
01:07:38|0.011298
01:07:39|0.011301
01:07:40|0.011301
01:07:41|0.011301
01:07:42|0.01131
01:07:43|0.011305
01:07:44|0.011304
01:07:45|0.011304
01:07:46|0.011306
01:07:48|0.011306
01:07:49|0.011306
01:07:49|0.011306
01:07:51|0.011306
01:07:52|0.011303
01:07:52|0.011305
01:07:55|0.011305
01:07:56|0.011308
01:07:57|0.011308
01:07:59|0.011307
01:08:00|0.011306
01:08:01|0.011307
01:08:01|0.011304
01:08:03|0.011304
01:08:04|0.011304
01:08:06|0.011304
01:08:07|0.011295
01:08:08|0.011293
01:08:09|0.011291
01:08:10|0.011296
01:08:11|0.0113
01:08:12|0.0113
01:08:13|0.0113
01:08:13|0.011299
01:08:16|0.011298
01:08:17|0.011298
01:08:18|0.011301
01:08:19|0.011299
01:08:20|0.011297
01:08:21|0.011295
01:08:22|0.011291
01:08:23|0.011294
01:08:24|0.011294
01:08:25|0.011294
01:08:26|0.011294
01:08:27|0.011296
01:08:28|0.011297
01:08:30|0.011301
01:08:31|0.011298
01:08:32|0.011294
01:08:34|0.011294
01:08:35|0.011294
01:08:36|0.011294
01:08:36|0.011294
01:08:38|0.011294
01:08:38|0.011294
01:08:39|0.011294
01:08:41|0.011294
01:08:41|0.011291
01:08:42|0.011297
01:08:44|0.011297
01:08:45|0.011297
01:08:45|0.011297
01:08:46|0.011297
01:08:48|0.011298
01:08:49|0.011298
01:08:49|0.0113
01:08:51|0.011304
01:08:52|0.011306
01:08:53|0.011306
01:08:54|0.011306
01:08:55|0.011306
01:08:56|0.011307
01:08:58|0.011307
01:08:58|0.011307
01:09:00|0.011299
01:09:01|0.011299
01:09:03|0.011299
01:09:03|0.011299
01:09:04|0.011297
01:09:06|0.011298
01:09:06|0.011301
01:09:07|0.011302
01:09:08|0.011304
01:09:10|0.011304
01:09:10|0.0113
01:09:11|0.011298
01:09:13|0.011297
01:09:14|0.011296
01:09:15|0.011297
01:09:16|0.011296
01:09:17|0.011296
01:09:18|0.011298
01:09:19|0.011298
01:09:20|0.011298
01:09:22|0.011298
01:09:23|0.011295
01:09:25|0.011296
01:09:25|0.011296
01:09:27|0.011291
01:09:28|0.011296
01:09:29|0.011297
01:09:30|0.011299
01:09:32|0.011297
01:09:33|0.011297
01:09:34|0.011298
01:09:34|0.011298
01:09:36|0.011298
01:09:37|0.011298
01:09:39|0.011296
01:09:40|0.011294
01:09:40|0.011294
01:09:42|0.011295
01:09:43|0.011296
01:09:45|0.011295
01:09:46|0.011295
01:09:47|0.011294
01:09:49|0.011289
01:09:50|0.011289
01:09:51|0.011292
01:09:52|0.011294
01:09:52|0.011299
01:09:54|0.011306
01:09:55|0.011303
01:09:56|0.011303
01:09:57|0.011303
01:09:59|0.011303
01:09:59|0.011306
01:10:01|0.011313
01:10:02|0.011312
01:10:03|0.011313
01:10:05|0.01131
01:10:07|0.011312
01:10:08|0.011314
01:10:08|0.011313
01:10:11|0.011308
01:10:12|0.011308
01:10:12|0.01131
01:10:14|0.011308
01:10:15|0.011309
01:10:17|0.011306
01:10:17|0.011307
01:10:19|0.011308
01:10:20|0.011312
01:10:20|0.011313
01:10:21|0.011315
01:10:23|0.01131
01:10:24|0.011313
01:10:24|0.011312
01:10:27|0.011319
01:10:27|0.011332
01:10:29|0.011338
01:10:30|0.011341
01:10:31|0.011339
01:10:32|0.011338
01:10:33|0.011343
01:10:34|0.011343
01:10:35|0.011343
01:10:36|0.011344
01:10:37|0.011347
01:10:39|0.011349
01:10:39|0.011354
01:10:41|0.011355
01:10:41|0.011354
01:10:43|0.011354
01:10:43|0.01135
01:10:45|0.01135
01:10:45|0.011352
01:10:47|0.011352
01:10:48|0.011354
01:10:49|0.011354
01:10:50|0.011355
01:10:51|0.011361
01:10:52|0.01136
01:10:53|0.01136
01:10:54|0.01136
01:10:55|0.011366
01:10:56|0.011372
01:10:57|0.011365
01:10:59|0.011366
01:10:59|0.011367
01:11:00|0.011368
01:11:01|0.01137
01:11:02|0.011377
01:11:03|0.011371
01:11:04|0.011384
01:11:05|0.011379
01:11:07|0.011382
01:11:07|0.011382
01:11:09|0.011383
01:11:10|0.011382
01:11:11|0.011381
01:11:12|0.011386
01:11:13|0.011387
01:11:13|0.011388
01:11:14|0.011386
01:11:15|0.011385
01:11:16|0.011385
01:11:18|0.011389
01:11:19|0.011381
01:11:20|0.011373
01:11:21|0.011368
01:11:22|0.011368
01:11:24|0.011368
01:11:25|0.011369
01:11:26|0.011364
01:11:27|0.011365
01:11:28|0.011364
01:11:29|0.011366
01:11:30|0.011366
01:11:31|0.011364
01:11:32|0.011366
01:11:33|0.011366
01:11:34|0.011371
01:11:35|0.011375
01:11:36|0.011376
01:11:37|0.011374
01:11:38|0.011375
01:11:40|0.01137
01:11:41|0.01137
01:11:41|0.01137
01:11:43|0.01137
01:11:43|0.011369
01:11:44|0.011362
01:11:45|0.011362
01:11:46|0.01136
01:11:48|0.01136
01:11:49|0.01136
01:11:50|0.011358
01:11:51|0.011359
01:11:52|0.011357
01:11:53|0.011357
01:11:54|0.011355
01:11:55|0.011353
01:11:57|0.011353
01:11:57|0.011353
01:11:58|0.011353
01:11:59|0.011351
01:12:00|0.011353
01:12:01|0.011353
01:12:03|0.011362
01:12:04|0.011361
01:12:05|0.011361
01:12:06|0.011367
01:12:08|0.011367
01:12:08|0.011367
01:12:09|0.011368
01:12:10|0.011366
01:12:12|0.011368
01:12:14|0.011363
01:12:16|0.011365
01:12:16|0.011364
01:12:17|0.011365
01:12:20|0.011363
01:12:21|0.011362
01:12:21|0.011365
01:12:22|0.011365
01:12:23|0.011366
01:12:25|0.011395
01:12:26|0.01139
01:12:27|0.011397
01:12:28|0.01139
01:12:29|0.011385
01:12:30|0.011385
01:12:31|0.011391
01:12:32|0.01139
01:12:33|0.011398
01:12:34|0.011394
01:12:36|0.011399
01:12:36|0.011398
01:12:38|0.0114
01:12:39|0.011409
01:12:40|0.011408
01:12:41|0.011409
01:12:42|0.01141
01:12:43|0.011409
01:12:43|0.01141
01:12:44|0.011408
01:12:46|0.011406
01:12:47|0.011408
01:12:48|0.011407
01:12:49|0.011407
01:12:50|0.011403
01:12:51|0.011404
01:12:52|0.011404
01:12:53|0.0114
01:12:55|0.0114
01:12:55|0.0114
01:12:56|0.011395
01:12:58|0.011396
01:13:00|0.011393
01:13:00|0.011391
01:13:02|0.011393
01:13:03|0.01139
01:13:05|0.011388
01:13:06|0.011381
01:13:08|0.011385
01:13:08|0.011384
01:13:10|0.011385
01:13:10|0.011385
01:13:12|0.011383
01:13:13|0.011375
01:13:15|0.011375
01:13:16|0.011376
01:13:17|0.011378
01:13:18|0.011378
01:13:19|0.01138
01:13:21|0.011382
01:13:21|0.011381
01:13:23|0.011381
01:13:24|0.01138
01:13:26|0.011381
01:13:27|0.011381
01:13:28|0.011378
01:13:29|0.011378
01:13:30|0.011378
01:13:31|0.011377
01:13:32|0.011376
01:13:33|0.011376
01:13:34|0.011377
01:13:35|0.011378
01:13:36|0.011378
01:13:37|0.011376
01:13:38|0.011371
01:13:39|0.01137
01:13:41|0.011368
01:13:41|0.011366
01:13:42|0.011369
01:13:44|0.011372
01:13:44|0.011372
01:13:45|0.011372
01:13:46|0.011372
01:13:48|0.011372
01:13:48|0.011371
01:13:49|0.011373
01:13:51|0.011376
01:13:52|0.011372
01:13:52|0.011371
01:13:54|0.011369
01:13:55|0.011363
01:13:55|0.011361
01:13:57|0.011357
01:13:58|0.011358
01:13:59|0.011357
01:14:01|0.011356
01:14:02|0.011356
01:14:03|0.011358
01:14:03|0.011358
01:14:05|0.011357
01:14:06|0.011351
01:14:07|0.011351
01:14:08|0.011352
01:14:09|0.011354
01:14:10|0.011354
01:14:12|0.011355
01:14:12|0.011355
01:14:14|0.011358
01:14:16|0.01136
01:14:16|0.011357
01:14:18|0.011359
01:14:19|0.011363
01:14:20|0.011363
01:14:21|0.011367
01:14:22|0.011367
01:14:23|0.01137
01:14:24|0.01137
01:14:25|0.01137
01:14:27|0.011367
01:14:27|0.011376
01:14:29|0.01138
01:14:29|0.011385
01:14:30|0.011387
01:14:32|0.011379
01:14:32|0.011373
01:14:34|0.011373
01:14:34|0.011376
01:14:35|0.011377
01:14:37|0.011377
01:14:38|0.011386
01:14:39|0.011391
01:14:40|0.011391
01:14:41|0.011391
01:14:42|0.011391
01:14:43|0.011391
01:14:45|0.01139
01:14:46|0.011399
01:14:47|0.011396
01:14:48|0.011403
01:14:49|0.011414
01:14:50|0.011413
01:14:51|0.011416
01:14:52|0.011413
01:14:52|0.011416
01:14:54|0.011415
01:14:54|0.011412
01:14:56|0.01141
01:14:57|0.011413
01:14:58|0.011413
01:14:59|0.011411
01:15:01|0.011406
01:15:01|0.011405
01:15:03|0.011404
01:15:04|0.0114
01:15:05|0.011395
01:15:06|0.011397
01:15:07|0.011395
01:15:09|0.011398
01:15:09|0.011398
01:15:11|0.011397
01:15:12|0.011392
01:15:14|0.011392
01:15:15|0.01139
01:15:16|0.011393
01:15:17|0.011399
01:15:18|0.011398
01:15:19|0.011396
01:15:21|0.011396
01:15:22|0.011396
01:15:22|0.011391
01:15:23|0.01139
01:15:25|0.011389
01:15:26|0.011385
01:15:27|0.011385
01:15:28|0.011381
01:15:30|0.011382
01:15:30|0.011386
01:15:31|0.011392
01:15:32|0.011396
01:15:34|0.011388
01:15:35|0.011388
01:15:36|0.011384
01:15:37|0.011389
01:15:38|0.011399
01:15:39|0.011403
01:15:40|0.011409
01:15:42|0.011405
01:15:42|0.011403
01:15:44|0.01141
01:15:44|0.01141
01:15:45|0.011409
01:15:46|0.011409
01:15:47|0.011412
01:15:49|0.011412
01:15:49|0.011418
01:15:50|0.011421
01:15:52|0.01142
01:15:53|0.01142
01:15:53|0.011424
01:15:55|0.011422
01:15:56|0.011424
01:15:57|0.011428
01:15:58|0.011434
01:15:59|0.011434
01:16:00|0.01144
01:16:01|0.011438
01:16:02|0.011438
01:16:03|0.011438
01:16:05|0.011439
01:16:05|0.011437
01:16:06|0.011439
01:16:07|0.011439
01:16:08|0.011448
01:16:10|0.011485
01:16:11|0.011488
01:16:12|0.011495
01:16:13|0.011482
01:16:14|0.011472
01:16:15|0.011472
01:16:17|0.011457
01:16:17|0.011463
01:16:19|0.011458
01:16:19|0.01146
01:16:20|0.011461
01:16:22|0.011462
01:16:23|0.011473
01:16:24|0.011466
01:16:25|0.011467
01:16:26|0.011468
01:16:27|0.01147
01:16:28|0.01147
01:16:29|0.011469
01:16:30|0.011454
01:16:31|0.011454
01:16:32|0.011443
01:16:34|0.011449
01:16:35|0.011441
01:16:35|0.011442
01:16:36|0.011442
01:16:38|0.011442
01:16:39|0.011432
01:16:40|0.011427
01:16:41|0.011425
01:16:42|0.011414
01:16:43|0.011413
01:16:44|0.011414
01:16:45|0.011416
01:16:46|0.011416
01:16:48|0.011423
01:16:49|0.011422
01:16:49|0.01142
01:16:50|0.011414
01:16:52|0.01141
01:16:53|0.011416
01:16:53|0.011412
01:16:55|0.011413
01:16:56|0.011411
01:16:57|0.011411
01:16:57|0.011414
01:16:58|0.011415
01:17:00|0.011413
01:17:01|0.011417
01:17:02|0.011414
01:17:03|0.01142
01:17:04|0.011424
01:17:05|0.011428
01:17:06|0.011429
01:17:07|0.011432
01:17:08|0.011437
01:17:09|0.011439
01:17:10|0.011439
01:17:12|0.011447
01:17:13|0.011469
01:17:15|0.011458
01:17:16|0.011463
01:17:17|0.011456
01:17:18|0.011459
01:17:19|0.011462
01:17:21|0.011469
01:17:22|0.011469
01:17:23|0.011477
01:17:24|0.011478
01:17:25|0.011479
01:17:27|0.011496
01:17:28|0.011496
01:17:29|0.011501
01:17:30|0.011493
01:17:31|0.011495
01:17:31|0.011489
01:17:33|0.011486
01:17:34|0.011486
01:17:35|0.011486
01:17:36|0.011483
01:17:37|0.011479
01:17:38|0.011469
01:17:39|0.011471
01:17:40|0.011477
01:17:42|0.011477
01:17:43|0.011476
01:17:43|0.011476
01:17:45|0.011478
01:17:45|0.01147
01:17:47|0.011468
01:17:48|0.011472
01:17:49|0.011469
01:17:49|0.011471
01:17:50|0.011471
01:17:52|0.011471
01:17:53|0.011472
01:17:54|0.011466
01:17:54|0.011461
01:17:56|0.011461
01:17:57|0.011466
01:17:58|0.011469
01:17:59|0.011469
01:18:01|0.011467
01:18:02|0.011466
01:18:03|0.011467
01:18:05|0.011473
01:18:05|0.011483
01:18:06|0.011485
01:18:08|0.011494
01:18:09|0.011497
01:18:10|0.011497
01:18:10|0.0115
01:18:13|0.0115
01:18:13|0.011506
01:18:14|0.011506
01:18:16|0.011505
01:18:16|0.011498
01:18:17|0.011497
01:18:19|0.011498
01:18:19|0.011492
01:18:21|0.0115
01:18:23|0.011521
01:18:23|0.011524
01:18:24|0.01152
01:18:26|0.011526
01:18:27|0.011525
01:18:27|0.011528
01:18:29|0.011523
01:18:29|0.011521
01:18:31|0.011519
01:18:31|0.011525
01:18:33|0.011529
01:18:35|0.01154
01:18:36|0.01154
01:18:37|0.011538
01:18:38|0.011538
01:18:39|0.01154
01:18:40|0.011533
01:18:41|0.011539
01:18:43|0.011541
01:18:43|0.011541
01:18:45|0.011533
01:18:46|0.011538
01:18:47|0.011539
01:18:48|0.011526
01:18:49|0.011526
01:18:50|0.011542
01:18:51|0.011538
01:18:52|0.011537
01:18:53|0.011539
01:18:54|0.011539
01:18:55|0.011539
01:18:57|0.011539
01:18:57|0.011544
01:18:58|0.011546
01:19:00|0.011546
01:19:00|0.011545
01:19:01|0.011547
01:19:02|0.011546
01:19:03|0.011547
01:19:04|0.011537
01:19:06|0.011537
01:19:07|0.011545
01:19:08|0.011542
01:19:09|0.011547
01:19:10|0.011558
01:19:11|0.011554
01:19:12|0.01155
01:19:14|0.011556
01:19:16|0.011542
01:19:16|0.011528
01:19:18|0.011541
01:19:19|0.011533
01:19:20|0.011534
01:19:20|0.011526
01:19:22|0.011534
01:19:23|0.011528
01:19:23|0.01153
01:19:25|0.01153
01:19:26|0.011532
01:19:27|0.01153
01:19:28|0.011531
01:19:30|0.011533
01:19:31|0.01153
01:19:31|0.011518
01:19:33|0.011509
01:19:35|0.011515
01:19:35|0.011542
01:19:36|0.011538
01:19:38|0.01154
01:19:39|0.011546
01:19:41|0.011546
01:19:41|0.011548
01:19:42|0.011572
01:19:43|0.011575
01:19:44|0.011575
01:19:45|0.011577
01:19:46|0.011579
01:19:48|0.011581
01:19:49|0.011582
01:19:54|0.011575
01:19:54|0.011572
01:19:55|0.011573
01:19:57|0.011573
01:19:57|0.01158
01:19:59|0.011576
01:20:00|0.011577
01:20:00|0.01158
01:20:03|0.011577
01:20:03|0.01157
01:20:06|0.011559
01:20:07|0.011559
01:20:07|0.011555
01:20:08|0.011563
01:20:09|0.011565
01:20:10|0.011563
01:20:11|0.011571
01:20:12|0.011574
01:20:14|0.011571
01:20:15|0.011573
01:20:15|0.011567
01:20:17|0.011562
01:20:18|0.01156
01:20:19|0.011567
01:20:20|0.011568
01:20:22|0.011563
01:20:22|0.011568
01:20:23|0.011563
01:20:24|0.011566
01:20:25|0.01156
01:20:26|0.011559
01:20:28|0.011564
01:20:28|0.011572
01:20:29|0.011582
01:20:30|0.011577
01:20:31|0.011577
01:20:34|0.01157
01:20:35|0.011579
01:20:37|0.011581
01:20:38|0.011587
01:20:38|0.011583
01:20:40|0.011583
01:20:42|0.011586
01:20:43|0.011585
01:20:44|0.011586
01:20:44|0.011592
01:20:46|0.011588
01:20:47|0.011588
01:20:48|0.011586
01:20:49|0.011586
01:20:50|0.011579
01:20:51|0.011579
01:20:52|0.011579
01:20:53|0.011574
01:20:54|0.011574
01:20:54|0.011586
01:20:56|0.011591
01:20:57|0.011594
01:20:58|0.011594
01:20:59|0.011593
01:21:00|0.011591
01:21:02|0.011585
01:21:02|0.011587
01:21:04|0.011588
01:21:04|0.011582
01:21:06|0.011582
01:21:07|0.011582
01:21:07|0.011588
01:21:09|0.011583
01:21:10|0.011579
01:21:11|0.011579
01:21:12|0.011581
01:21:13|0.011579
01:21:14|0.011579
01:21:15|0.011581
01:21:17|0.011583
01:21:17|0.011574
01:21:18|0.011565
01:21:19|0.011562
01:21:21|0.01157
01:21:22|0.011566
01:21:23|0.01157
01:21:24|0.011568
01:21:24|0.011572
01:21:26|0.011572
01:21:27|0.011577
01:21:27|0.011577
01:21:28|0.011581
01:21:30|0.011583
01:21:30|0.011582
01:21:32|0.011581
01:21:32|0.011579
01:21:34|0.011579
01:21:36|0.011588
01:21:37|0.011586
01:21:39|0.011585
01:21:39|0.011592
01:21:41|0.01159
01:21:42|0.011592
01:21:44|0.011592
01:21:45|0.011591
01:21:45|0.01158
01:21:47|0.01157
01:21:48|0.011556
01:21:50|0.011566
01:21:51|0.011569
01:21:52|0.011571
01:21:53|0.011571
01:21:55|0.011578
01:21:55|0.011574
01:21:56|0.011573
01:21:57|0.011567
01:21:59|0.011567
01:21:59|0.011567
01:22:01|0.011567
01:22:02|0.011559
01:22:04|0.011554
01:22:04|0.011555
01:22:06|0.011543
01:22:07|0.011537
01:22:08|0.011538
01:22:09|0.011538
01:22:11|0.011544
01:22:12|0.011543
01:22:12|0.011547
01:22:13|0.011547
01:22:15|0.011544
01:22:16|0.011552
01:22:17|0.011553
01:22:18|0.011566
01:22:19|0.011573
01:22:19|0.011574
01:22:21|0.011571
01:22:22|0.011563
01:22:23|0.011563
01:22:24|0.011558
01:22:25|0.011562
01:22:26|0.011572
01:22:27|0.011577
01:22:28|0.011579
01:22:29|0.011566
01:22:30|0.011559
01:22:31|0.011555
01:22:32|0.011555
01:22:33|0.011552
01:22:35|0.011552
01:22:35|0.011555
01:22:37|0.011547
01:22:39|0.011559
01:22:40|0.01156
01:22:41|0.011558
01:22:42|0.011558
01:22:43|0.011554
01:22:44|0.011558
01:22:45|0.011563
01:22:46|0.011561
01:22:47|0.01156
01:22:48|0.01156
01:22:50|0.011564
01:22:51|0.011561
01:22:51|0.011562
01:22:53|0.011567
01:22:54|0.011565
01:22:55|0.011567
01:22:56|0.011567
01:22:58|0.011571
01:22:59|0.011566
01:23:00|0.011568
01:23:01|0.011564
01:23:02|0.011563
01:23:03|0.011565
01:23:04|0.011565
01:23:05|0.011568
01:23:06|0.011567
01:23:08|0.011567
01:23:08|0.011567
01:23:09|0.011568
01:23:11|0.011567
01:23:11|0.011564
01:23:13|0.011563
01:23:14|0.011563
01:23:15|0.011556
01:23:16|0.01156
01:23:17|0.011555
01:23:17|0.011554
01:23:18|0.011557
01:23:20|0.011558
01:23:20|0.011556
01:23:22|0.011555
01:23:23|0.011557
01:23:23|0.011556
01:23:25|0.011558
01:23:26|0.011558
01:23:27|0.011558
01:23:28|0.011557
01:23:29|0.011557
01:23:30|0.011557
01:23:31|0.011557
01:23:32|0.011563
01:23:33|0.011569
01:23:34|0.011561
01:23:35|0.011565
01:23:36|0.011565
01:23:37|0.011566
01:23:39|0.011566
01:23:40|0.011567
01:23:42|0.011562
01:23:43|0.011559
01:23:44|0.011559
01:23:45|0.011559
01:23:46|0.011552
01:23:47|0.011552
01:23:48|0.011554
01:23:49|0.011553
01:23:50|0.011553
01:23:51|0.011553
01:23:53|0.011553
01:23:54|0.011553
01:23:55|0.011553
01:23:55|0.011556
01:23:57|0.01156
01:23:58|0.011562
01:23:59|0.011562
01:24:00|0.011562
01:24:01|0.011565
01:24:02|0.011567
01:24:03|0.011562
01:24:04|0.011565
01:24:06|0.011559
01:24:07|0.011559
01:24:08|0.011562
01:24:09|0.011565
01:24:10|0.011562
01:24:10|0.011562
01:24:12|0.01156
01:24:13|0.011557
01:24:14|0.011557
01:24:15|0.011557
01:24:16|0.011557
01:24:17|0.011557
01:24:18|0.011557
01:24:20|0.011559
01:24:21|0.011556
01:24:21|0.011555
01:24:23|0.011557
01:24:23|0.011558
01:24:24|0.011558
01:24:25|0.011558
01:24:26|0.011561
01:24:27|0.011563
01:24:28|0.01156
01:24:29|0.01155
01:24:31|0.01155
01:24:31|0.011554
01:24:32|0.011553
01:24:34|0.011555
01:24:35|0.01155
01:24:36|0.011549
01:24:38|0.01155
01:24:39|0.011553
01:24:40|0.011554
01:24:41|0.011554
01:24:42|0.011554
01:24:43|0.01155
01:24:44|0.011553
01:24:45|0.011551
01:24:47|0.011551
01:24:48|0.01155
01:24:49|0.011549
01:24:50|0.011551
01:24:51|0.011548
01:24:52|0.011547
01:24:52|0.011548
01:24:54|0.011546
01:24:55|0.011545
01:24:56|0.01154
01:24:58|0.011539
01:24:58|0.011544
01:25:00|0.011543
01:25:01|0.011534
01:25:02|0.011526
01:25:03|0.011519
01:25:04|0.011518
01:25:05|0.011524
01:25:07|0.011526
01:25:07|0.011517
01:25:09|0.011518
01:25:09|0.01152
01:25:10|0.011525
01:25:11|0.011525
01:25:13|0.011526
01:25:14|0.011518
01:25:15|0.011528
01:25:16|0.011531
01:25:17|0.011531
01:25:18|0.011525
01:25:19|0.011525
01:25:20|0.011525
01:25:21|0.011523
01:25:22|0.011523
01:25:23|0.011521
01:25:24|0.011521
01:25:25|0.011525
01:25:26|0.011525
01:25:27|0.011523
01:25:28|0.011523
01:25:29|0.011523
01:25:35|0.011523
01:25:36|0.011513
01:25:37|0.011517
01:25:38|0.011519
01:25:38|0.011525
01:25:40|0.011529
01:25:42|0.011527
01:25:43|0.011523
01:25:43|0.011518
01:25:44|0.011518
01:25:46|0.011518
01:25:48|0.01152
01:25:49|0.011521
01:25:50|0.011522
01:25:51|0.011522
01:25:51|0.01152
01:25:54|0.011519
01:25:55|0.011519
01:25:56|0.011517
01:25:57|0.011518
01:25:58|0.011516
01:25:59|0.011511
01:26:00|0.011511
01:26:02|0.011513
01:26:03|0.011513
01:26:06|0.011515
01:26:07|0.011514
01:26:08|0.011509
01:26:09|0.011513
01:26:11|0.011516
01:26:12|0.011517
01:26:13|0.011526
01:26:14|0.011532
01:26:15|0.011538
01:26:16|0.011538
01:26:18|0.011553
01:26:19|0.011553
01:26:20|0.011555
01:26:20|0.011558
01:26:21|0.011558
01:26:23|0.011561
01:26:24|0.011561
01:26:25|0.011557
01:26:26|0.011557
01:26:26|0.011558
01:26:28|0.011558
01:26:29|0.011558
01:26:30|0.011561
01:26:31|0.011554
01:26:32|0.011549
01:26:33|0.011556
01:26:35|0.011559
01:26:36|0.011559
01:26:36|0.011551
01:26:38|0.011551
01:26:38|0.011555
01:26:39|0.011555
01:26:40|0.01155
01:26:41|0.01155
01:26:42|0.011545
01:26:44|0.011541
01:26:45|0.01154
01:26:46|0.011541
01:26:47|0.011541
01:26:48|0.011541
01:26:49|0.011542
01:26:50|0.011544
01:26:51|0.011554
01:26:52|0.011557
01:26:53|0.011557
01:26:54|0.011554
01:26:56|0.011554
01:26:58|0.011553
01:26:59|0.011563
01:27:00|0.011564
01:27:00|0.01156
01:27:01|0.011563
01:27:02|0.011563
01:27:03|0.011562
01:27:04|0.011575
01:27:06|0.011575
01:27:07|0.01158
01:27:08|0.011584
01:27:09|0.011589
01:27:10|0.01159
01:27:12|0.01159
01:27:13|0.01159
01:27:13|0.011589
01:27:15|0.01159
01:27:16|0.011587
01:27:17|0.011592
01:27:18|0.01159
01:27:19|0.011591
01:27:21|0.011593
01:27:22|0.011591
01:27:22|0.011591
01:27:23|0.011592
01:27:25|0.011586
01:27:26|0.011589
01:27:27|0.01159
01:27:28|0.011591
01:27:29|0.011627
01:27:30|0.011628
01:27:31|0.011621
01:27:32|0.011608
01:27:33|0.011614
01:27:34|0.011624
01:27:36|0.011617
01:27:36|0.011623
01:27:37|0.011622
01:27:39|0.011623
01:27:39|0.01162
01:27:40|0.011619
01:27:42|0.011622
01:27:43|0.01163
01:27:44|0.011635
01:27:46|0.011637
01:27:47|0.011655
01:27:48|0.011651
01:27:48|0.011653
01:27:49|0.011664
01:27:51|0.011662
01:27:51|0.011647
01:27:52|0.011638
01:27:54|0.011631
01:27:56|0.011635
01:27:57|0.011635
01:27:57|0.011636
01:27:59|0.011646
01:28:00|0.011646
01:28:01|0.011642
01:28:03|0.011628
01:28:03|0.011629
01:28:05|0.011635
01:28:07|0.011633
01:28:07|0.01163
01:28:09|0.011625
01:28:11|0.011629
01:28:12|0.011624
01:28:13|0.011619
01:28:14|0.011615
01:28:15|0.011607
01:28:16|0.011607
01:28:18|0.011609
01:28:18|0.011605
01:28:20|0.011624
01:28:20|0.011621
01:28:21|0.011618
01:28:23|0.011641
01:28:24|0.011647
01:28:25|0.011642
01:28:25|0.011631
01:28:27|0.011645
01:28:28|0.011646
01:28:29|0.01167
01:28:29|0.011691
01:28:31|0.011691
01:28:32|0.011687
01:28:32|0.011692
01:28:34|0.011688
01:28:35|0.011674
01:28:36|0.011674
01:28:37|0.011663
01:28:38|0.011653
01:28:39|0.011656
01:28:40|0.011653
01:28:41|0.011653
01:28:43|0.011657
01:28:43|0.01166
01:28:44|0.011662
01:28:45|0.011657
01:28:47|0.011656
01:28:48|0.011648
01:28:48|0.011644
01:28:50|0.011646
01:28:50|0.011648
01:28:51|0.01166
01:28:53|0.011659
01:28:54|0.01165
01:28:56|0.011652
01:28:56|0.011666
01:28:57|0.011663
01:28:58|0.01166
01:29:00|0.011661
01:29:01|0.011659
01:29:02|0.011659
01:29:03|0.011666
01:29:03|0.011666
01:29:05|0.011664
01:29:07|0.011664
01:29:08|0.011664
01:29:09|0.011667
01:29:10|0.011667
01:29:11|0.011665
01:29:12|0.011671
01:29:12|0.011677
01:29:14|0.011677
01:29:15|0.011674
01:29:16|0.011673
01:29:17|0.011674
01:29:18|0.011674
01:29:20|0.011675
01:29:20|0.011675
01:29:21|0.011675
01:29:23|0.011679
01:29:23|0.011675
01:29:24|0.011677
01:29:25|0.011678
01:29:27|0.011677
01:29:28|0.011677
01:29:29|0.011677
01:29:30|0.011677
01:29:32|0.01168
01:29:32|0.011675
01:29:33|0.011675
01:29:37|0.011676
01:29:38|0.01168
01:29:40|0.011678
01:29:41|0.011678
01:29:41|0.011678
01:29:43|0.011676
01:29:44|0.011676
01:29:45|0.011676
01:29:46|0.011676
01:29:47|0.011676
01:29:47|0.01168
01:29:48|0.011677
01:29:50|0.011678
01:29:52|0.011678
01:29:53|0.011676
01:29:53|0.011678
01:29:55|0.011677
01:29:56|0.011675
01:29:57|0.01168
01:29:58|0.011679
01:29:59|0.01168
01:30:00|0.011693
01:30:02|0.011692
01:30:03|0.011691
01:30:04|0.011698
01:30:05|0.011696
01:30:06|0.011699
01:30:07|0.011704
01:30:07|0.011684
01:30:09|0.011679
01:30:10|0.01167
01:30:11|0.011675
01:30:13|0.011683
01:30:14|0.011676
01:30:14|0.01167
01:30:15|0.011669
01:30:16|0.011672
01:30:17|0.011673
01:30:19|0.011678
01:30:19|0.011671
01:30:21|0.011669
01:30:22|0.011657
01:30:22|0.011657
01:30:23|0.011657
01:30:25|0.011657
01:30:27|0.011625
01:30:28|0.011604
01:30:28|0.011608
01:30:30|0.011609
01:30:30|0.011605
01:30:31|0.011603
01:30:32|0.011601
01:30:34|0.011605
01:30:35|0.011602
01:30:35|0.011598
01:30:37|0.011596
01:30:37|0.011596
01:30:39|0.011592
01:30:40|0.011592
01:30:40|0.011592
01:30:43|0.011584
01:30:43|0.011578
01:30:44|0.01159
01:30:45|0.011579
01:30:46|0.011574
01:30:48|0.011574
01:30:49|0.011574
01:30:49|0.011574
01:30:51|0.011585
01:30:52|0.011589
01:30:52|0.011594
01:30:54|0.011594
01:30:54|0.011594
01:30:56|0.011594
01:30:57|0.011592
01:30:58|0.011594
01:30:59|0.011591
01:31:00|0.011592
01:31:01|0.011592
01:31:02|0.011588
01:31:03|0.011584
01:31:04|0.011574
01:31:05|0.011578
01:31:06|0.011578
01:31:07|0.011576
01:31:09|0.011566
01:31:10|0.011555
01:31:11|0.011554
01:31:12|0.011557
01:31:12|0.011554
01:31:14|0.011568
01:31:15|0.011563
01:31:16|0.011561
01:31:17|0.011563
01:31:18|0.011556
01:31:19|0.011556
01:31:20|0.01157
01:31:21|0.01157
01:31:23|0.011576
01:31:24|0.01158
01:31:26|0.011573
01:31:27|0.011573
01:31:28|0.011571
01:31:29|0.011566
01:31:31|0.011556
01:31:32|0.01155
01:31:32|0.011551
01:31:34|0.011548
01:31:34|0.011544
01:31:36|0.011549
01:31:37|0.011552
01:31:37|0.011554
01:31:40|0.011548
01:31:40|0.011548
01:31:41|0.011548
01:31:43|0.011551
01:31:43|0.011552
01:31:45|0.011549
01:31:46|0.011541
01:31:47|0.01154
01:31:48|0.011541
01:31:49|0.011542
01:31:50|0.011551
01:31:51|0.011553
01:31:52|0.011551
01:31:53|0.011553
01:31:54|0.011553
01:31:55|0.01155
01:31:56|0.01155
01:31:57|0.011546
01:31:58|0.011554
01:32:00|0.011554
01:32:00|0.011561
01:32:01|0.011557
01:32:02|0.011558
01:32:03|0.011551
01:32:05|0.011555
01:32:05|0.011576
01:32:06|0.011583
01:32:08|0.011586
01:32:08|0.011584
01:32:09|0.01158
01:32:10|0.011579
01:32:11|0.011584
01:32:13|0.011582
01:32:14|0.011586
01:32:15|0.011578
01:32:16|0.01158
01:32:17|0.011582
01:32:18|0.011587
01:32:19|0.011589
01:32:20|0.01159
01:32:22|0.011589
01:32:23|0.011604
01:32:24|0.011606
01:32:26|0.011616
01:32:27|0.011615
01:32:27|0.011618
01:32:29|0.011623
01:32:30|0.011622
01:32:31|0.011604
01:32:31|0.011609
01:32:32|0.011605
01:32:34|0.011601
01:32:35|0.011601
01:32:36|0.011608
01:32:37|0.011609
01:32:39|0.011609
01:32:40|0.011609
01:32:40|0.011613
01:32:41|0.011612
01:32:42|0.011612
01:32:44|0.011619
01:32:45|0.011611
01:32:46|0.011607
01:32:47|0.011607
01:32:48|0.011606
01:32:49|0.011606
01:32:50|0.011604
01:32:52|0.0116
01:32:53|0.011599
01:32:53|0.011603
01:32:55|0.011601
01:32:55|0.011603
01:32:56|0.011603
01:32:57|0.011603
01:32:59|0.011604
01:32:59|0.011604
01:33:01|0.011604
01:33:02|0.011604
01:33:03|0.011603
01:33:04|0.011608
01:33:05|0.011613
01:33:06|0.011619
01:33:07|0.011621
01:33:08|0.01162
01:33:09|0.01162
01:33:10|0.011624
01:33:12|0.011624
01:33:13|0.01162
01:33:13|0.01162
01:33:14|0.011615
01:33:15|0.011608
01:33:16|0.011606
01:33:17|0.011608
01:33:18|0.011608
01:33:19|0.011607
01:33:21|0.011607
01:33:21|0.011608
01:33:23|0.011608
01:33:25|0.011608
01:33:25|0.011601
01:33:27|0.011603
01:33:28|0.011601
01:33:29|0.011602
01:33:30|0.011602
01:33:32|0.011594
01:33:32|0.011593
01:33:34|0.011594
01:33:34|0.0116
01:33:35|0.011601
01:33:37|0.011606
01:33:37|0.01161
01:33:39|0.011607
01:33:40|0.011607
01:33:41|0.01162
01:33:42|0.011624
01:33:44|0.011618
01:33:45|0.011619
01:33:45|0.011616
01:33:46|0.011616
01:33:47|0.011618
01:33:49|0.011622
01:33:49|0.011623
01:33:50|0.011632
01:33:51|0.011631
01:33:53|0.011631
01:33:54|0.011634
01:33:54|0.011635
01:33:55|0.01163
01:33:56|0.011649
01:33:58|0.011648
01:33:59|0.011649
01:34:00|0.01165
01:34:00|0.011649
01:34:02|0.011654
01:34:03|0.011672
01:34:03|0.01166
01:34:04|0.011662
01:34:06|0.011658
01:34:07|0.011658
01:34:08|0.011664
01:34:09|0.011666
01:34:10|0.011667
01:34:11|0.011666
01:34:12|0.011673
01:34:13|0.011678
01:34:14|0.011678
01:34:16|0.011673
01:34:16|0.011678
01:34:17|0.011678
01:34:18|0.011676
01:34:19|0.011678
01:34:20|0.011681
01:34:21|0.011681
01:34:22|0.011686
01:34:23|0.011685
01:34:25|0.011688
01:34:26|0.011687
01:34:27|0.011687
01:34:28|0.01169
01:34:30|0.011689
01:34:32|0.011688
01:34:33|0.011683
01:34:34|0.011683
01:34:34|0.01168
01:34:35|0.01168
01:34:36|0.011679
01:34:37|0.011679
01:34:38|0.011677
01:34:39|0.01167
01:34:40|0.011659
01:34:42|0.01166
01:34:42|0.011668
01:34:44|0.011669
01:34:46|0.011664
01:34:46|0.011664
01:34:47|0.011664
01:34:49|0.011662
01:34:50|0.011661
01:34:51|0.011673
01:34:53|0.011658
01:34:53|0.011656
01:34:54|0.011656
01:34:56|0.011656
01:34:57|0.01165
01:34:58|0.011653
01:34:59|0.011645
01:35:00|0.011641
01:35:02|0.011627
01:35:03|0.011627
01:35:04|0.011631
01:35:05|0.011631
01:35:05|0.011633
01:35:08|0.011634
01:35:09|0.011632
01:35:10|0.011628
01:35:11|0.01163
01:35:12|0.01163
01:35:12|0.011623
01:35:14|0.01162
01:35:15|0.01162
01:35:15|0.011624
01:35:17|0.011623
01:35:18|0.011623
01:35:19|0.011621
01:35:20|0.011621
01:35:21|0.011622
01:35:22|0.011622
01:35:23|0.01162
01:35:24|0.011613
01:35:26|0.011613
01:35:27|0.011621
01:35:28|0.011621
01:35:29|0.011624
01:35:30|0.011625
01:35:31|0.011636
01:35:32|0.011646
01:35:33|0.011643
01:35:34|0.011643
01:35:35|0.011646
01:35:37|0.011646
01:35:37|0.011638
01:35:39|0.011639
01:35:40|0.011633
01:35:41|0.011634
01:35:42|0.011632
01:35:43|0.011644
01:35:45|0.011644
01:35:45|0.01165
01:35:46|0.011652
01:35:47|0.011652
01:35:48|0.011646
01:35:49|0.011649
01:35:51|0.011648
01:35:51|0.011653
01:35:53|0.011647
01:35:53|0.011651
01:35:54|0.011651
01:35:56|0.011651
01:35:57|0.011652
01:35:57|0.011649
01:35:59|0.011642
01:36:00|0.011639
01:36:01|0.011638
01:36:01|0.011629
01:36:03|0.011629
01:36:04|0.011618
01:36:05|0.011615
01:36:06|0.011604
01:36:07|0.011618
01:36:08|0.011615
01:36:10|0.011592
01:36:11|0.011593
01:36:11|0.01159
01:36:12|0.011591
01:36:13|0.011589
01:36:14|0.011588
01:36:15|0.011587
01:36:16|0.011591
01:36:17|0.011591
01:36:18|0.01159
01:36:19|0.011584
01:36:20|0.011584
01:36:21|0.011582
01:36:22|0.011583
01:36:23|0.01158
01:36:25|0.01158
01:36:26|0.01158
01:36:27|0.011583
01:36:28|0.011579
01:36:28|0.011586
01:36:30|0.011587
01:36:32|0.011589
01:36:32|0.011599
01:36:33|0.011591
01:36:35|0.011591
01:36:35|0.011593
01:36:37|0.011597
01:36:38|0.011598
01:36:39|0.011603
01:36:41|0.011626
01:36:42|0.011647
01:36:43|0.011645
01:36:44|0.011638
01:36:45|0.011634
01:36:46|0.011629
01:36:47|0.01163
01:36:48|0.011628
01:36:50|0.011629
01:36:50|0.01163
01:36:51|0.011628
01:36:53|0.011631
01:36:54|0.011632
01:36:54|0.011633
01:36:55|0.011631
01:36:57|0.011631
01:36:58|0.011631
01:36:59|0.011631
01:37:00|0.011626
01:37:01|0.011628
01:37:02|0.011627
01:37:03|0.011634
01:37:04|0.011635
01:37:05|0.011644
01:37:07|0.011644
01:37:08|0.011639
01:37:08|0.011635
01:37:10|0.011636
01:37:11|0.011637
01:37:12|0.011639
01:37:12|0.011644
01:37:14|0.011644
01:37:15|0.011645
01:37:16|0.01164
01:37:16|0.011636
01:37:18|0.01163
01:37:18|0.011638
01:37:19|0.011629
01:37:21|0.011627
01:37:22|0.011627
01:37:23|0.011627
01:37:24|0.011627
01:37:25|0.011628
01:37:26|0.01163
01:37:27|0.011635
01:37:29|0.011638
01:37:29|0.011636
01:37:30|0.011637
01:37:31|0.011637
01:37:32|0.011633
01:37:33|0.011633
01:37:35|0.011627
01:37:36|0.01163
01:37:37|0.011631
01:37:38|0.011631
01:37:40|0.011631
01:37:40|0.01163
01:37:42|0.01163
01:37:43|0.011627
01:37:44|0.011627
01:37:45|0.011626
01:37:46|0.011627
01:37:48|0.011617
01:37:49|0.011612
01:37:49|0.011611
01:37:51|0.011615
01:37:52|0.011614
01:37:53|0.011614
01:37:54|0.011618
01:37:56|0.011616
01:37:57|0.011606
01:37:59|0.011608
01:37:59|0.011612
01:38:00|0.011615
01:38:01|0.011615
01:38:03|0.011614
01:38:04|0.011615
01:38:05|0.011614
01:38:06|0.011617
01:38:08|0.011614
01:38:08|0.011623
01:38:09|0.011623
01:38:10|0.011629
01:38:11|0.011629
01:38:12|0.011625
01:38:13|0.011626
01:38:14|0.011644
01:38:15|0.011644
01:38:16|0.011634
01:38:17|0.011631
01:38:18|0.011631
01:38:19|0.011631
01:38:20|0.011629
01:38:21|0.011633
01:38:22|0.011634
01:38:24|0.011631
01:38:24|0.011631
01:38:26|0.011629
01:38:26|0.011633
01:38:27|0.011639
01:38:29|0.011636
01:38:29|0.011636
01:38:31|0.011634
01:38:32|0.011642
01:38:33|0.01164
01:38:34|0.011639
01:38:36|0.011645
01:38:36|0.011644
01:38:37|0.01165
01:38:39|0.01165
01:38:40|0.011651
01:38:41|0.011647
01:38:42|0.011647
01:38:43|0.011653
01:38:44|0.011652
01:38:45|0.011651
01:38:46|0.011653
01:38:47|0.011651
01:38:48|0.011647
01:38:50|0.01165
01:38:51|0.011652
01:38:52|0.011679
01:38:53|0.011678
01:38:54|0.01168
01:38:54|0.01168
01:38:55|0.011683
01:38:57|0.011721
01:38:58|0.011724
01:38:59|0.011729
01:39:01|0.011734
01:39:02|0.011759
01:39:02|0.011741
01:39:04|0.011738
01:39:05|0.011763
01:39:06|0.011768
01:39:07|0.011769
01:39:08|0.011769
01:39:09|0.011786
01:39:10|0.011783
01:39:11|0.011782
01:39:12|0.011792
01:39:14|0.011797
01:39:14|0.011796
01:39:15|0.011799
01:39:16|0.011798
01:39:17|0.011808
01:39:18|0.0118
01:39:19|0.011809
01:39:20|0.011808
01:39:22|0.011836
01:39:23|0.011835
01:39:24|0.01183
01:39:26|0.01183
01:39:26|0.011824
01:39:28|0.011806
01:39:28|0.011808
01:39:29|0.011806
01:39:30|0.011799
01:39:31|0.011845
01:39:32|0.011847
01:39:33|0.011848
01:39:35|0.01184
01:39:37|0.011844
01:39:37|0.011833
01:39:39|0.01184
01:39:40|0.01184
01:39:42|0.01186
01:39:43|0.01186
01:39:44|0.011855
01:39:46|0.011852
01:39:46|0.011852
01:39:48|0.011855
01:39:48|0.011855
01:39:50|0.011839
01:39:51|0.011835
01:39:52|0.011864
01:39:53|0.01186
01:39:54|0.011865
01:39:56|0.01186
01:39:56|0.011855
01:39:58|0.011856
01:39:59|0.011866
01:40:00|0.011869
01:40:01|0.011866
01:40:02|0.011867
01:40:03|0.011856
01:40:04|0.011833
01:40:06|0.01183
01:40:07|0.011816
01:40:07|0.011834
01:40:08|0.011832
01:40:09|0.011832
01:40:12|0.011835
01:40:12|0.011848
01:40:13|0.011846
01:40:14|0.011846
01:40:15|0.011845
01:40:16|0.011844
01:40:17|0.011844
01:40:18|0.011846
01:40:19|0.011857
01:40:21|0.01186
01:40:22|0.011857
01:40:24|0.011848
01:40:25|0.011845
01:40:26|0.011851
01:40:27|0.011846
01:40:28|0.01185
01:40:29|0.01186
01:40:30|0.011862
01:40:31|0.01186
01:40:33|0.011874
01:40:34|0.011879
01:40:35|0.011885
01:40:36|0.01191
01:40:36|0.01192
01:40:37|0.011915
01:40:38|0.011919
01:40:40|0.011913
01:40:41|0.01191
01:40:42|0.011929
01:40:43|0.011927
01:40:45|0.01194
01:40:45|0.01195
01:40:46|0.011949
01:40:47|0.011942
01:40:49|0.011943
01:40:50|0.011939
01:40:51|0.011939
01:40:52|0.011939
01:40:54|0.011935
01:40:55|0.011932
01:40:56|0.01192
01:40:56|0.01193
01:40:58|0.011934
01:40:59|0.011939
01:41:00|0.01194
01:41:01|0.011939
01:41:01|0.011935
01:41:03|0.011925
01:41:05|0.011948
01:41:05|0.011953
01:41:06|0.011963
01:41:08|0.011973
01:41:09|0.01197
01:41:10|0.011964
01:41:11|0.01197
01:41:11|0.011968
01:41:13|0.011983
01:41:13|0.011988
01:41:14|0.011991
01:41:15|0.011994
01:41:17|0.012023
01:41:18|0.012017
01:41:19|0.012005
01:41:20|0.012016
01:41:21|0.012003
01:41:23|0.011999
01:41:24|0.011974
01:41:25|0.01199
01:41:27|0.011999
01:41:28|0.012001
01:41:28|0.011995
01:41:30|0.01199
01:41:31|0.01199
01:41:31|0.011986
01:41:32|0.011986
01:41:33|0.011986
01:41:34|0.011973
01:41:36|0.011976
01:41:37|0.01198
01:41:38|0.011976
01:41:39|0.012004
01:41:40|0.012009
01:41:41|0.01203
01:41:42|0.012027
01:41:43|0.012024
01:41:44|0.012026
01:41:45|0.012027
01:41:46|0.012024
01:41:47|0.012026
01:41:48|0.012025
01:41:49|0.01203
01:41:50|0.01203
01:41:51|0.012078
01:41:52|0.012125
01:41:54|0.012092
01:41:54|0.0121
01:41:56|0.012114
01:41:56|0.012085
01:41:57|0.012105
01:41:58|0.012109
01:41:59|0.012098
01:42:01|0.012071
01:42:02|0.012059
01:42:02|0.012058
01:42:03|0.012049
01:42:05|0.012057
01:42:05|0.012061
01:42:07|0.012063
01:42:08|0.012065
01:42:09|0.012062
01:42:10|0.012062
01:42:11|0.012056
01:42:11|0.012058
01:42:13|0.012049
01:42:14|0.012033
01:42:14|0.012022
01:42:15|0.012031
01:42:17|0.012033
01:42:17|0.012021
01:42:18|0.012015
01:42:21|0.01201
01:42:22|0.011999
01:42:22|0.011997
01:42:23|0.011995
01:42:24|0.012001
01:42:25|0.012004
01:42:26|0.011984
01:42:27|0.011985
01:42:30|0.011981
01:42:30|0.011987
01:42:32|0.011985
01:42:32|0.012013
01:42:34|0.012014
01:42:35|0.012009
01:42:36|0.012021
01:42:37|0.012007
01:42:38|0.012
01:42:39|0.012005
01:42:40|0.012009
01:42:41|0.012022
01:42:43|0.012014
01:42:43|0.012021
01:42:46|0.012038
01:42:46|0.01205
01:42:47|0.01204
01:42:49|0.012051
01:42:49|0.01205
01:42:50|0.012048
01:42:52|0.012051
01:42:52|0.012049
01:42:54|0.012049
01:42:55|0.012061
01:42:56|0.01207
01:42:57|0.012073
01:42:57|0.012063
01:42:59|0.012067
01:42:59|0.012083
01:43:01|0.012078
01:43:02|0.012069
01:43:03|0.012064
01:43:04|0.012074
01:43:05|0.01207
01:43:05|0.012063
01:43:06|0.012058
01:43:08|0.012049
01:43:09|0.012043
01:43:09|0.012044
01:43:10|0.012038
01:43:11|0.012033
01:43:13|0.012021
01:43:14|0.012022
01:43:15|0.012035
01:43:16|0.012035
01:43:17|0.012031
01:43:18|0.01203
01:43:19|0.012023
01:43:20|0.012028
01:43:22|0.012025
01:43:24|0.012002
01:43:25|0.012011
01:43:26|0.012015
01:43:27|0.01203
01:43:28|0.012028
01:43:30|0.012025
01:43:31|0.012028
01:43:31|0.012028
01:43:33|0.012045
01:43:35|0.012055
01:43:36|0.012066
01:43:36|0.012064
01:43:38|0.01205
01:43:40|0.012059
01:43:41|0.012045
01:43:42|0.012044
01:43:43|0.012043
01:43:43|0.012041
01:43:45|0.01203
01:43:45|0.012028
01:43:47|0.01203
01:43:48|0.012017
01:43:49|0.012018
01:43:50|0.012014
01:43:50|0.012022
01:43:52|0.012015
01:43:53|0.012015
01:43:54|0.01199
01:43:55|0.011992
01:43:56|0.011986
01:43:57|0.011987
01:43:58|0.011977
01:43:59|0.011981
01:44:00|0.01197
01:44:01|0.011966
01:44:02|0.011964
01:44:03|0.011963
01:44:04|0.011976
01:44:05|0.011985
01:44:06|0.011989
01:44:08|0.011991
01:44:08|0.011992
01:44:09|0.012007
01:44:10|0.01201
01:44:11|0.012029
01:44:12|0.012033
01:44:14|0.012045
01:44:14|0.012045
01:44:16|0.012039
01:44:16|0.012047
01:44:17|0.012065
01:44:18|0.012065
01:44:19|0.012062
01:44:21|0.012052
01:44:22|0.012051
01:44:24|0.012046
01:44:24|0.012044
01:44:25|0.012045
01:44:26|0.012048
01:44:28|0.012054
01:44:29|0.012046
01:44:31|0.012045
01:44:31|0.012042
01:44:33|0.012043
01:44:33|0.012027
01:44:35|0.012029
01:44:36|0.012021
01:44:37|0.012018
01:44:38|0.012032
01:44:38|0.012027
01:44:40|0.012026
01:44:41|0.012022
01:44:42|0.012022
01:44:43|0.012018
01:44:44|0.012009
01:44:46|0.012017
01:44:46|0.012018
01:44:48|0.012022
01:44:49|0.012013
01:44:51|0.012007
01:44:53|0.012009
01:44:54|0.012009
01:44:55|0.01202
01:44:55|0.012019
01:44:57|0.012023
01:44:58|0.012018
01:44:59|0.012016
01:44:59|0.012014
01:45:01|0.012019
01:45:02|0.012025
01:45:03|0.012017
01:45:04|0.012018
01:45:05|0.012007
01:45:05|0.012011
01:45:07|0.012008
01:45:08|0.012009
01:45:09|0.01202
01:45:10|0.01203
01:45:11|0.012008
01:45:12|0.012007
01:45:13|0.012007
01:45:14|0.012004
01:45:15|0.012008
01:45:16|0.012009
01:45:17|0.012011
01:45:18|0.012007
01:45:19|0.012008
01:45:20|0.012002
01:45:21|0.011988
01:45:22|0.011975
01:45:24|0.011978
01:45:26|0.011968
01:45:27|0.011959
01:45:28|0.011954
01:45:28|0.011937
01:45:30|0.011944
01:45:31|0.011944
01:45:32|0.011933
01:45:34|0.011926
01:45:35|0.011921
01:45:36|0.011925
01:45:37|0.011922
01:45:38|0.011922
01:45:39|0.011917
01:45:40|0.011917
01:45:41|0.011917
01:45:42|0.0119
01:45:43|0.011906
01:45:44|0.011918
01:45:45|0.011915
01:45:47|0.011914
01:45:47|0.011913
01:45:48|0.011915
01:45:49|0.011914
01:45:50|0.011922
01:45:52|0.01193
01:45:52|0.011924
01:45:54|0.011926
01:45:55|0.011942
01:45:55|0.011945
01:45:56|0.01194
01:45:57|0.011945
01:45:59|0.011944
01:46:00|0.011945
01:46:01|0.011949
01:46:02|0.011962
01:46:04|0.011961
01:46:04|0.011968
01:46:05|0.011968
01:46:07|0.011957
01:46:08|0.011959
01:46:10|0.011959
01:46:10|0.011951
01:46:12|0.011948
01:46:12|0.011951
01:46:14|0.011951
01:46:14|0.01195
01:46:15|0.011954
01:46:16|0.01195
01:46:18|0.011954
01:46:18|0.011963
01:46:19|0.011978
01:46:21|0.011967
01:46:22|0.011966
01:46:22|0.011975
01:46:24|0.011979
01:46:25|0.011979
01:46:27|0.011979
01:46:27|0.011977
01:46:29|0.011974
01:46:29|0.011979
01:46:31|0.011971
01:46:32|0.011968
01:46:32|0.011964
01:46:34|0.011964
01:46:35|0.011959
01:46:36|0.011956
01:46:37|0.011956
01:46:39|0.011958
01:46:39|0.011965
01:46:41|0.011957
01:46:41|0.011949
01:46:42|0.011948
01:46:44|0.01194
01:46:45|0.011935
01:46:46|0.011945
01:46:47|0.011947
01:46:48|0.011948
01:46:49|0.011945
01:46:50|0.01195
01:46:52|0.011948
01:46:53|0.011948
01:46:54|0.011947
01:46:54|0.011947
01:46:55|0.011954
01:46:57|0.011959
01:46:57|0.011959
01:46:58|0.011956
01:46:59|0.011956
01:47:00|0.011961
01:47:01|0.011962
01:47:02|0.011955
01:47:04|0.01195
01:47:04|0.01195
01:47:06|0.011948
01:47:07|0.011946
01:47:08|0.01195
01:47:09|0.011948
01:47:10|0.011938
01:47:11|0.011946
01:47:12|0.011929
01:47:13|0.01193
01:47:14|0.011929
01:47:16|0.011928
01:47:17|0.011927
01:47:17|0.011929
01:47:19|0.011927
01:47:19|0.011933
01:47:21|0.011923
01:47:22|0.011929
01:47:23|0.011925
01:47:24|0.011918
01:47:26|0.011923
01:47:27|0.011926
01:47:29|0.011918
01:47:30|0.011894
01:47:31|0.011901
01:47:33|0.011902
01:47:33|0.011897
01:47:34|0.011896
01:47:35|0.0119
01:47:37|0.011902
01:47:38|0.011901
01:47:39|0.011907
01:47:39|0.011911
01:47:41|0.011915
01:47:42|0.011916
01:47:42|0.011915
01:47:44|0.011912
01:47:44|0.011909
01:47:45|0.011902
01:47:46|0.011904
01:47:48|0.011899
01:47:49|0.011898
01:47:50|0.011901
01:47:51|0.0119
01:47:52|0.011898
01:47:53|0.011906
01:47:54|0.011903
01:47:56|0.011906
01:47:56|0.011912
01:47:58|0.011912
01:47:58|0.011913
01:47:59|0.011912
01:48:00|0.011912
01:48:02|0.011913
01:48:02|0.011911
01:48:04|0.011916
01:48:05|0.011917
01:48:06|0.011907
01:48:06|0.011907
01:48:09|0.011909
01:48:09|0.011916
01:48:10|0.011916
01:48:11|0.011915
01:48:12|0.011918
01:48:14|0.011945
01:48:15|0.011943
01:48:16|0.01193
01:48:17|0.011933
01:48:17|0.011925
01:48:18|0.011923
01:48:20|0.011922
01:48:21|0.011923
01:48:22|0.011914
01:48:23|0.01191
01:48:24|0.011905
01:48:25|0.011905
01:48:26|0.011906
01:48:28|0.011911
01:48:29|0.011906
01:48:30|0.011903
01:48:30|0.011889
01:48:32|0.011893
01:48:33|0.011901
01:48:34|0.0119
01:48:36|0.011905
01:48:37|0.01191
01:48:39|0.011916
01:48:39|0.011914
01:48:41|0.011912
01:48:41|0.011904
01:48:42|0.011903
01:48:44|0.01191
01:48:45|0.011902
01:48:46|0.011902
01:48:47|0.011906
01:48:48|0.011904
01:48:49|0.011912
01:48:50|0.011912
01:48:50|0.011916
01:48:52|0.011918
01:48:53|0.011914
01:48:53|0.01192
01:48:55|0.011921
01:48:56|0.011917
01:48:57|0.011937
01:48:58|0.011938
01:48:59|0.011948
01:49:00|0.011944
01:49:01|0.011941
01:49:02|0.011945
01:49:03|0.011945
01:49:05|0.011952
01:49:05|0.011955
01:49:07|0.011942
01:49:07|0.011935
01:49:09|0.011936
01:49:10|0.01192
01:49:10|0.011917
01:49:11|0.011928
01:49:13|0.011938
01:49:14|0.011947
01:49:14|0.011941
01:49:15|0.011944
01:49:16|0.01194
01:49:17|0.01194
01:49:19|0.011943
01:49:19|0.011937
01:49:21|0.011938
01:49:22|0.011935
01:49:23|0.01194
01:49:24|0.011936
01:49:25|0.011939
01:49:26|0.011937
01:49:27|0.011933
01:49:29|0.011943
01:49:30|0.011946
01:49:31|0.011945
01:49:33|0.01193
01:49:34|0.011928
01:49:35|0.01193
01:49:36|0.01193
01:49:37|0.011931
01:49:38|0.011932
01:49:39|0.011931
01:49:40|0.011931
01:49:42|0.011919
01:49:43|0.011947
01:49:43|0.01194
01:49:44|0.011945
01:49:46|0.011941
01:49:47|0.011945
01:49:48|0.01195
01:49:49|0.011956
01:49:50|0.011954
01:49:51|0.011966
01:49:51|0.011975
01:49:53|0.011975
01:49:54|0.011975
01:49:54|0.011983
01:49:55|0.011977
01:49:57|0.011978
01:49:58|0.011971
01:49:59|0.01197
01:50:00|0.011968
01:50:01|0.011955
01:50:02|0.01196
01:50:03|0.011998
01:50:04|0.012006
01:50:05|0.012009
01:50:06|0.011986
01:50:07|0.011986
01:50:08|0.011979
01:50:09|0.011974
01:50:10|0.011949
01:50:12|0.011952
01:50:12|0.011941
01:50:13|0.011942
01:50:14|0.011972
01:50:15|0.011955
01:50:16|0.011963
01:50:17|0.011972
01:50:18|0.011969
01:50:20|0.011973
01:50:20|0.011971
01:50:21|0.011966
01:50:22|0.01202
01:50:23|0.012026
01:50:24|0.012023
01:50:25|0.01201
01:50:27|0.012001
01:50:29|0.012
01:50:30|0.011985
01:50:31|0.011982
01:50:32|0.011981
01:50:33|0.01197
01:50:34|0.011969
01:50:35|0.011961
01:50:37|0.011969
01:50:37|0.012
01:50:39|0.011995
01:50:40|0.011994
01:50:41|0.011993
01:50:43|0.011996
01:50:44|0.012001
01:50:45|0.011999
01:50:46|0.012003
01:50:47|0.012004
01:50:49|0.012002
01:50:49|0.012009
01:50:50|0.01201
01:50:51|0.012005
01:50:52|0.01201
01:50:53|0.012
01:50:55|0.011999
01:50:55|0.011998
01:50:56|0.012004
01:50:58|0.012005
01:50:58|0.011999
01:51:00|0.011995
01:51:00|0.011997
01:51:02|0.011979
01:51:02|0.011969
01:51:04|0.011959
01:51:05|0.011944
01:51:06|0.011962
01:51:07|0.011958
01:51:07|0.011953
01:51:08|0.011954
01:51:10|0.011953
01:51:11|0.011964
01:51:12|0.01196
01:51:13|0.011948
01:51:14|0.011948
01:51:15|0.011958
01:51:16|0.011953
01:51:17|0.011958
01:51:18|0.011962
01:51:19|0.011963
01:51:20|0.011958
01:51:22|0.011963
01:51:23|0.011959
01:51:24|0.011963
01:51:25|0.01196
01:51:25|0.011954
01:51:26|0.011956
01:51:28|0.011959
01:51:29|0.011957
01:51:30|0.011954
01:51:31|0.011955
01:51:31|0.011942
01:51:33|0.011945
01:51:34|0.011957
01:51:35|0.011957
01:51:35|0.01196
01:51:37|0.011994
01:51:38|0.011996
01:51:39|0.012004
01:51:41|0.012025
01:51:41|0.012015
01:51:42|0.012007
01:51:44|0.012006
01:51:45|0.012005
01:51:46|0.012004
01:51:46|0.012009
01:51:47|0.012009
01:51:49|0.012009
01:51:50|0.012007
01:51:51|0.012008
01:51:52|0.012005
01:51:53|0.012006
01:51:54|0.011999
01:51:55|0.012001
01:51:56|0.011996
01:51:57|0.011998
01:51:58|0.012007
01:52:00|0.012007
01:52:01|0.012004
01:52:02|0.012004
01:52:03|0.012006
01:52:03|0.011991
01:52:04|0.011989
01:52:06|0.012024
01:52:07|0.012015
01:52:08|0.01202
01:52:09|0.01201
01:52:09|0.012022
01:52:11|0.012018
01:52:12|0.012022
01:52:13|0.012026
01:52:14|0.012029
01:52:15|0.012028
01:52:16|0.012039
01:52:17|0.01205
01:52:18|0.012056
01:52:19|0.012075
01:52:20|0.012076
01:52:22|0.012086
01:52:23|0.012088
01:52:23|0.012077
01:52:24|0.012072
01:52:26|0.012069
01:52:27|0.012068
01:52:27|0.012066
01:52:29|0.012064
01:52:30|0.012063
01:52:32|0.012062
01:52:33|0.012074
01:52:34|0.012082
01:52:35|0.012077
01:52:37|0.012073
01:52:37|0.012076
01:52:39|0.012079
01:52:40|0.012074
01:52:41|0.012065
01:52:42|0.012082
01:52:42|0.012081
01:52:44|0.012077
01:52:45|0.012078
01:52:46|0.012077
01:52:46|0.012073
01:52:48|0.012071
01:52:49|0.012065
01:52:50|0.01206
01:52:51|0.012061
01:52:51|0.012061
01:52:52|0.01206
01:52:54|0.012062
01:52:55|0.012059
01:52:55|0.012044
01:52:57|0.012046
01:52:58|0.012035
01:52:59|0.012044
01:53:00|0.012049
01:53:02|0.012047
01:53:02|0.012041
01:53:03|0.01204
01:53:05|0.012016
01:53:05|0.012012
01:53:07|0.012013
01:53:07|0.012011
01:53:08|0.012013
01:53:10|0.012013
01:53:10|0.012011
01:53:12|0.012014
01:53:12|0.012003
01:53:14|0.012003
01:53:14|0.012017
01:53:16|0.012011
01:53:16|0.011987
01:53:17|0.011989
01:53:18|0.011978
01:53:20|0.011989
01:53:21|0.011989
01:53:22|0.011997
01:53:23|0.011997
01:53:24|0.011991
01:53:24|0.011991
01:53:26|0.011991
01:53:26|0.011991
01:53:27|0.01199
01:53:28|0.011992
01:53:29|0.011992
01:53:32|0.011996
01:53:33|0.011998
01:53:33|0.012
01:53:34|0.012
01:53:35|0.011999
01:53:36|0.012007
01:53:38|0.012006
01:53:39|0.012006
01:53:40|0.012006
01:53:41|0.012007
01:53:42|0.012006
01:53:43|0.012002
01:53:44|0.012002
01:53:46|0.01201
01:53:46|0.012008
01:53:48|0.012003
01:53:49|0.011996
01:53:50|0.012004
01:53:51|0.012009
01:53:52|0.012008
01:53:53|0.012023
01:53:54|0.012023
01:53:55|0.012024
01:53:56|0.012025
01:53:57|0.012022
01:53:58|0.012022
01:53:59|0.012025
01:54:01|0.012022
01:54:02|0.012008
01:54:03|0.012016
01:54:03|0.012016
01:54:04|0.012016
01:54:06|0.012021
01:54:07|0.012011
01:54:08|0.011986
01:54:09|0.011986
01:54:10|0.011986
01:54:11|0.011989
01:54:12|0.011994
01:54:13|0.011998
01:54:14|0.01199
01:54:15|0.011985
01:54:17|0.011991
01:54:17|0.012003
01:54:19|0.011998
01:54:19|0.011986
01:54:21|0.011982
01:54:21|0.011982
01:54:23|0.012027
01:54:23|0.012038
01:54:24|0.012026
01:54:26|0.012012
01:54:27|0.012014
01:54:28|0.012032
01:54:28|0.012035
01:54:30|0.012035
01:54:31|0.012034
01:54:33|0.012034
01:54:35|0.01204
01:54:35|0.012042
01:54:37|0.012036
01:54:38|0.01204
01:54:39|0.01203
01:54:39|0.012035
01:54:40|0.012039
01:54:42|0.01204
01:54:42|0.012043
01:54:44|0.012037
01:54:44|0.012035
01:54:46|0.012026
01:54:47|0.012019
01:54:48|0.012015
01:54:49|0.012008
01:54:50|0.012008
01:54:51|0.012006
01:54:52|0.012012
01:54:53|0.012009
01:54:55|0.012012
01:54:55|0.012017
01:54:56|0.012017
01:54:58|0.012025
01:54:58|0.012025
01:54:59|0.012024
01:55:01|0.012019
01:55:02|0.012022
01:55:03|0.012016
01:55:04|0.012012
01:55:05|0.01202
01:55:06|0.01203
01:55:07|0.012026
01:55:08|0.012034
01:55:09|0.012048
01:55:10|0.012045
01:55:11|0.012042
01:55:12|0.012046
01:55:13|0.012043
01:55:14|0.012042
01:55:15|0.012042
01:55:16|0.012039
01:55:17|0.012033
01:55:18|0.012032
01:55:19|0.012031
01:55:20|0.012029
01:55:21|0.012028
01:55:22|0.012031
01:55:23|0.012043
01:55:24|0.012043
01:55:25|0.012043
01:55:26|0.01204
01:55:28|0.012043
01:55:28|0.012042
01:55:29|0.012042
01:55:30|0.012042
01:55:31|0.01204
01:55:33|0.01204
01:55:34|0.012043
01:55:36|0.012043
01:55:37|0.012043
01:55:38|0.012042
01:55:38|0.012042
01:55:39|0.012041
01:55:41|0.012041
01:55:42|0.012041
01:55:42|0.012041
01:55:44|0.012041
01:55:45|0.012041
01:55:46|0.012044
01:55:47|0.012033
01:55:48|0.012027
01:55:49|0.012035
01:55:50|0.012043
01:55:51|0.012045
01:55:52|0.012048
01:55:53|0.012052
01:55:54|0.012053
01:55:56|0.012052
01:55:57|0.012055
01:55:58|0.012052
01:55:59|0.012052
01:56:00|0.012049
01:56:01|0.012037
01:56:03|0.012026
01:56:03|0.012019
01:56:04|0.012021
01:56:05|0.012026
01:56:07|0.012022
01:56:08|0.012005
01:56:09|0.012004
01:56:10|0.012004
01:56:11|0.012013
01:56:12|0.01201
01:56:13|0.012015
01:56:14|0.012014
01:56:15|0.012014
01:56:16|0.012015
01:56:17|0.012015
01:56:18|0.012025
01:56:19|0.012023
01:56:20|0.012026
01:56:21|0.012021
01:56:22|0.012021
01:56:23|0.012043
01:56:24|0.012045
01:56:25|0.012041
01:56:26|0.012041
01:56:27|0.012042
01:56:28|0.012042
01:56:29|0.012038
01:56:31|0.012043
01:56:32|0.012043
01:56:32|0.012034
01:56:33|0.012035
01:56:34|0.012029
01:56:36|0.012025
01:56:37|0.012023
01:56:38|0.012023
01:56:40|0.01202
01:56:41|0.01201
01:56:41|0.012009
01:56:43|0.012013
01:56:44|0.012016
01:56:45|0.012016
01:56:46|0.01202
01:56:48|0.012021
01:56:49|0.012019
01:56:50|0.012017
01:56:50|0.012011
01:56:52|0.012006
01:56:53|0.012009
01:56:54|0.012007
01:56:55|0.012008
01:56:56|0.012009
01:56:57|0.012009
01:56:58|0.011998
01:56:59|0.012
01:57:00|0.011999
01:57:01|0.01199
01:57:02|0.01199
01:57:04|0.011988
01:57:04|0.011983
01:57:06|0.011993
01:57:07|0.011989
01:57:08|0.011989
01:57:09|0.011984
01:57:09|0.011984
01:57:11|0.01199
01:57:11|0.011992
01:57:12|0.011993
01:57:13|0.011993
01:57:15|0.011994
01:57:16|0.011991
01:57:16|0.011983
01:57:18|0.011986
01:57:18|0.011985
01:57:19|0.011984
01:57:21|0.011984
01:57:21|0.011983
01:57:22|0.011984
01:57:24|0.011984
01:57:25|0.01198
01:57:26|0.011981
01:57:27|0.011986
01:57:28|0.011986
01:57:29|0.011985
01:57:30|0.011986
01:57:31|0.011986
01:57:32|0.011985
01:57:33|0.011983
01:57:34|0.011982
01:57:36|0.011996
01:57:38|0.011993
01:57:38|0.011995
01:57:39|0.011996
01:57:42|0.011997
01:57:43|0.011997
01:57:44|0.011993
01:57:45|0.011996
01:57:45|0.011992
01:57:48|0.011988
01:57:48|0.01199
01:57:49|0.011989
01:57:51|0.011987
01:57:51|0.011986
01:57:53|0.011986
01:57:54|0.011986
01:57:54|0.011987
01:57:55|0.011987
01:57:57|0.011987
01:57:58|0.012032
01:57:59|0.012028
01:58:00|0.012023
01:58:01|0.012027
01:58:02|0.01204
01:58:04|0.012037
01:58:04|0.012041
01:58:05|0.012043
01:58:06|0.012043
01:58:07|0.012043
01:58:08|0.012055
01:58:09|0.012056
01:58:10|0.012058
01:58:11|0.012059
01:58:13|0.012058
01:58:13|0.012057
01:58:14|0.012057
01:58:15|0.012069
01:58:17|0.01207
01:58:17|0.012071
01:58:18|0.012066
01:58:20|0.01206
01:58:21|0.012053
01:58:22|0.012058
01:58:23|0.012058
01:58:24|0.01206
01:58:25|0.01206
01:58:26|0.012059
01:58:27|0.01206
01:58:28|0.012061
01:58:29|0.012085
01:58:29|0.012088
01:58:30|0.012081
01:58:31|0.012069
01:58:32|0.012068
01:58:34|0.012058
01:58:36|0.012058
01:58:37|0.012055
01:58:38|0.012052
01:58:39|0.012045
01:58:41|0.012046
01:58:42|0.012047
01:58:43|0.012054
01:58:44|0.012053
01:58:45|0.012049
01:58:46|0.012047
01:58:47|0.012048
01:58:49|0.01205
01:58:50|0.012042
01:58:50|0.012049
01:58:52|0.012047
01:58:53|0.012029
01:58:54|0.01203
01:58:55|0.012093
01:58:56|0.012101
01:58:57|0.012101
01:58:58|0.012091
01:58:59|0.012082
01:59:00|0.012079
01:59:01|0.012084
01:59:02|0.012081
01:59:03|0.012079
01:59:04|0.01208
01:59:05|0.012076
01:59:07|0.012076
01:59:08|0.012101
01:59:09|0.012102
01:59:09|0.012106
01:59:10|0.012104
01:59:11|0.012105
01:59:13|0.012098
01:59:14|0.012096
01:59:15|0.012095
01:59:15|0.012099
01:59:17|0.012104
01:59:18|0.012107
01:59:18|0.012107
01:59:20|0.01209
01:59:21|0.012102
01:59:22|0.012104
01:59:23|0.012119
01:59:24|0.012121
01:59:25|0.012116
01:59:26|0.012121
01:59:27|0.01212
01:59:28|0.012116
01:59:29|0.012112
01:59:30|0.012112
01:59:31|0.012107
01:59:32|0.012093
01:59:33|0.012078
01:59:34|0.01207
01:59:36|0.012072
01:59:37|0.012079
01:59:38|0.01208
01:59:39|0.012078
01:59:41|0.012077
01:59:43|0.012065
01:59:44|0.012071
01:59:45|0.012068
01:59:46|0.012068
01:59:48|0.012073
01:59:49|0.012066
01:59:50|0.012064
01:59:51|0.012064
01:59:52|0.012059
01:59:53|0.012059
01:59:54|0.012059
01:59:55|0.012059
01:59:56|0.012064
01:59:57|0.012067
01:59:58|0.012067
01:59:59|0.012066
02:00:00|0.012066
02:00:01|0.012064
02:00:03|0.012064
02:00:04|0.012083
02:00:05|0.012083
02:00:07|0.012083
02:00:07|0.012078
02:00:08|0.012069
02:00:09|0.012073
02:00:11|0.012074
02:00:11|0.012071
02:00:12|0.012075
02:00:13|0.01207
02:00:15|0.012068
02:00:15|0.012068
02:00:16|0.012068
02:00:18|0.012075
02:00:18|0.012072
02:00:19|0.012066
02:00:20|0.012066
02:00:21|0.012063
02:00:22|0.012055
02:00:24|0.01205
02:00:25|0.012042
02:00:26|0.012042
02:00:26|0.012047
02:00:28|0.01205
02:00:29|0.012045
02:00:30|0.012058
02:00:30|0.012054
02:00:32|0.012063
02:00:33|0.012064
02:00:34|0.012079
02:00:35|0.012081
02:00:36|0.012107
02:00:37|0.012108
02:00:39|0.012123
02:00:39|0.01214
02:00:40|0.012141
02:00:43|0.012134
02:00:44|0.012137
02:00:44|0.012136
02:00:45|0.012123
02:00:46|0.012125
02:00:48|0.012118
02:00:50|0.012111
02:00:50|0.012108
02:00:52|0.012102
02:00:53|0.012098
02:00:53|0.012112
02:00:55|0.012115
02:00:55|0.012116
02:00:57|0.01212
02:00:58|0.012119
02:00:59|0.012119
02:01:00|0.012111
02:01:01|0.012116
02:01:02|0.012104
02:01:03|0.012101
02:01:04|0.012091
02:01:06|0.012081
02:01:06|0.012083
02:01:07|0.01208
02:01:08|0.012081
02:01:09|0.012083
02:01:10|0.012083
02:01:12|0.01209
02:01:12|0.012099
02:01:13|0.012095
02:01:14|0.0121
02:01:15|0.012097
02:01:16|0.012097
02:01:17|0.012096
02:01:18|0.0121
02:01:20|0.012096
02:01:20|0.012089
02:01:21|0.01209
02:01:23|0.012086
02:01:23|0.012091
02:01:25|0.012076
02:01:26|0.012079
02:01:27|0.012075
02:01:28|0.012078
02:01:28|0.012069
02:01:30|0.012058
02:01:30|0.012058
02:01:31|0.012055
02:01:32|0.012058
02:01:34|0.01206
02:01:35|0.01206
02:01:36|0.012043
02:01:37|0.012039
02:01:38|0.012032
02:01:39|0.012042
02:01:41|0.012043
02:01:43|0.012043
02:01:43|0.012035
02:01:45|0.012022
02:01:46|0.012028
02:01:47|0.012025
02:01:48|0.012016
02:01:49|0.012016
02:01:50|0.012014
02:01:51|0.012012
02:01:53|0.012011
02:01:54|0.012003
02:01:55|0.012003
02:01:56|0.012
02:01:57|0.012031
02:01:58|0.012032
02:01:59|0.012034
02:02:00|0.012035
02:02:02|0.012034
02:02:02|0.012035
02:02:03|0.012029
02:02:04|0.012028
02:02:06|0.012028
02:02:07|0.012026
02:02:07|0.012021
02:02:09|0.012023
02:02:09|0.01202
02:02:11|0.012021
02:02:12|0.012021
02:02:13|0.012022
02:02:14|0.012032
02:02:15|0.012033
02:02:17|0.012033
02:02:18|0.012045
02:02:19|0.012043
02:02:19|0.012029
02:02:20|0.012024
02:02:21|0.012024
02:02:22|0.012022
02:02:23|0.01202
02:02:25|0.012022
02:02:26|0.012023
02:02:27|0.012027
02:02:28|0.012028
02:02:29|0.01203
02:02:30|0.01203
02:02:30|0.012023
02:02:32|0.012022
02:02:33|0.012022
02:02:34|0.012025
02:02:35|0.012025
02:02:36|0.012027
02:02:37|0.012026
02:02:38|0.012026
02:02:39|0.012018
02:02:40|0.012016
02:02:41|0.012012
02:02:43|0.012015
02:02:43|0.01202
02:02:45|0.012011
02:02:45|0.012012
02:02:48|0.012012
02:02:49|0.01201
02:02:50|0.01201
02:02:51|0.012011
02:02:51|0.01201
02:02:53|0.012011
02:02:54|0.01201
02:02:55|0.01201
02:02:56|0.01201
02:02:57|0.012029
02:02:58|0.012035
02:03:00|0.01203
02:03:01|0.012025
02:03:02|0.012025
02:03:04|0.012025
02:03:05|0.012025
02:03:06|0.01203
02:03:07|0.01203
02:03:07|0.01203
02:03:08|0.012025
02:03:10|0.012023
02:03:10|0.012016
02:03:11|0.012016
02:03:12|0.012016
02:03:14|0.012018
02:03:14|0.012018
02:03:15|0.012017
02:03:17|0.012015
02:03:18|0.012015
02:03:19|0.012011
02:03:20|0.01201
02:03:22|0.01201
02:03:22|0.012013
02:03:23|0.012015
02:03:24|0.012014
02:03:25|0.012015
02:03:26|0.01201
02:03:27|0.01201
02:03:29|0.01201
02:03:30|0.01201
02:03:30|0.012
02:03:31|0.012
02:03:32|0.011994
02:03:34|0.012007
02:03:34|0.01203
02:03:36|0.012024
02:03:36|0.01204
02:03:37|0.012039
02:03:39|0.012039
02:03:39|0.012032
02:03:42|0.012031
02:03:42|0.01203
02:03:44|0.012034
02:03:45|0.012035
02:03:46|0.012031
02:03:46|0.012031
02:03:48|0.012032
02:03:49|0.012032
02:03:50|0.012035
02:03:52|0.012036
02:03:52|0.012036
02:03:53|0.012036
02:03:54|0.012036
02:03:55|0.012048
02:03:58|0.01205
02:03:59|0.012066
02:04:00|0.012054
02:04:01|0.012055
02:04:02|0.012055
02:04:03|0.012049
02:04:04|0.012046
02:04:05|0.012044
02:04:06|0.01203
02:04:08|0.012031
02:04:09|0.012031
02:04:10|0.012034
02:04:10|0.012035
02:04:11|0.012035
02:04:13|0.012035
02:04:14|0.012033
02:04:14|0.012026
02:04:16|0.01203
02:04:17|0.012032
02:04:18|0.012031
02:04:18|0.012035
02:04:19|0.01204
02:04:21|0.01204
02:04:21|0.012039
02:04:22|0.012034
02:04:24|0.012036
02:04:25|0.012038
02:04:25|0.012038
02:04:26|0.01204
02:04:28|0.012039
02:04:29|0.012038
02:04:30|0.012034
02:04:31|0.012031
02:04:32|0.012031
02:04:33|0.01203
02:04:34|0.012025
02:04:35|0.012022
02:04:36|0.012016
02:04:37|0.012019
02:04:38|0.012018
02:04:39|0.01202
02:04:40|0.012019
02:04:41|0.012019
02:04:43|0.012016
02:04:43|0.012023
02:04:44|0.012019
02:04:46|0.012018
02:04:48|0.012018
02:04:49|0.012017
02:04:49|0.012015
02:04:51|0.01202
02:04:52|0.01202
02:04:53|0.012015
02:04:54|0.012013
02:04:55|0.012014
02:04:57|0.012018
02:04:57|0.012018
02:04:58|0.012018
02:04:59|0.012022
02:05:01|0.012018
02:05:01|0.012013
02:05:02|0.012012
02:05:03|0.012013
02:05:05|0.012014
02:05:06|0.012013
02:05:08|0.012014
02:05:08|0.012017
02:05:09|0.01202
02:05:10|0.012026
02:05:11|0.012026
02:05:12|0.012021
02:05:14|0.012021
02:05:14|0.012024
02:05:15|0.012033
02:05:16|0.012026
02:05:17|0.012029
02:05:19|0.01203
02:05:20|0.012042
02:05:20|0.012038
02:05:22|0.012037
02:05:23|0.012038
02:05:23|0.012038
02:05:25|0.01204
02:05:26|0.012036
02:05:27|0.012036
02:05:28|0.012042
02:05:29|0.012045
02:05:30|0.012052
02:05:31|0.012061
02:05:32|0.012066
02:05:33|0.012064
02:05:34|0.012064
02:05:35|0.012064
02:05:36|0.012062
02:05:37|0.012066
02:05:38|0.012068
02:05:39|0.012069
02:05:40|0.012058
02:05:41|0.012057
02:05:42|0.012057
02:05:43|0.012057
02:05:45|0.012062
02:05:45|0.012066
02:05:47|0.012067
02:05:48|0.012077
02:05:49|0.012084
02:05:50|0.01208
02:05:52|0.012077
02:05:53|0.012075
02:05:54|0.012069
02:05:54|0.012069
02:05:57|0.012068
02:05:58|0.012069
02:05:58|0.01206
02:06:00|0.012052
02:06:01|0.012054
02:06:02|0.012043
02:06:03|0.012043
02:06:04|0.012048
02:06:06|0.012054
02:06:06|0.012054
02:06:07|0.012059
02:06:09|0.012057
02:06:09|0.012055
02:06:10|0.01206
02:06:11|0.01206
02:06:13|0.012058
02:06:14|0.012058
02:06:14|0.012058
02:06:16|0.012059
02:06:17|0.01206
02:06:18|0.012059
02:06:19|0.012051
02:06:20|0.012051
02:06:21|0.012052
02:06:22|0.012051
02:06:23|0.012053
02:06:25|0.01205
02:06:25|0.012049
02:06:27|0.012048
02:06:27|0.012043
02:06:28|0.012046
02:06:30|0.01205
02:06:30|0.012052
02:06:31|0.012052
02:06:32|0.012042
02:06:33|0.012044
02:06:34|0.012044
02:06:35|0.012045
02:06:36|0.012045
02:06:38|0.012048
02:06:39|0.012048
02:06:39|0.012049
02:06:40|0.012051
02:06:41|0.012054
02:06:42|0.012065
02:06:43|0.01208
02:06:45|0.012083
02:06:46|0.012086
02:06:48|0.012094
02:06:49|0.012094
02:06:50|0.012105
02:06:51|0.012103
02:06:52|0.012104
02:06:53|0.012095
02:06:55|0.012111
02:06:55|0.012103
02:06:57|0.012104
02:06:58|0.012107
02:06:59|0.012111
02:07:00|0.012115
02:07:01|0.01211
02:07:02|0.012109
02:07:03|0.012109
02:07:05|0.012114
02:07:06|0.012112
02:07:07|0.012104
02:07:07|0.012103
02:07:08|0.012108
02:07:09|0.012127
02:07:10|0.012134
02:07:12|0.012137
02:07:13|0.012142
02:07:14|0.012141
02:07:16|0.01214
02:07:16|0.012143
02:07:17|0.012141
02:07:19|0.012138
02:07:20|0.012148
02:07:20|0.012144
02:07:22|0.012144
02:07:22|0.012143
02:07:23|0.012148
02:07:24|0.01215
02:07:25|0.012153
02:07:26|0.012163
02:07:27|0.012175
02:07:28|0.012181
02:07:30|0.012177
02:07:31|0.012174
02:07:32|0.012169
02:07:33|0.01217
02:07:35|0.012164
02:07:36|0.012168
02:07:36|0.012166
02:07:37|0.012172
02:07:39|0.012178
02:07:40|0.012179
02:07:40|0.01218
02:07:42|0.012182
02:07:42|0.012177
02:07:43|0.012179
02:07:44|0.012182
02:07:46|0.012182
02:07:47|0.012175
02:07:49|0.012172
02:07:50|0.012171
02:07:51|0.01217
02:07:52|0.012175
02:07:53|0.012167
02:07:55|0.012174
02:07:56|0.01218
02:07:57|0.012186
02:07:57|0.012186
02:07:58|0.012186
02:08:00|0.012187
02:08:01|0.012186
02:08:02|0.012183
02:08:03|0.012187
02:08:04|0.012188
02:08:05|0.012189
02:08:06|0.012188
02:08:07|0.012188
02:08:08|0.012206
02:08:10|0.012215
02:08:10|0.012225
02:08:11|0.012217
02:08:12|0.012218
02:08:13|0.01221
02:08:14|0.01221
02:08:16|0.012213
02:08:16|0.012218
02:08:17|0.012214
02:08:18|0.012203
02:08:19|0.012193
02:08:20|0.012193
02:08:22|0.012183
02:08:22|0.012177
02:08:24|0.012174
02:08:25|0.012175
02:08:26|0.012174
02:08:27|0.012167
02:08:28|0.012158
02:08:28|0.012164
02:08:30|0.012167
02:08:30|0.012171
02:08:32|0.012167
02:08:33|0.012167
02:08:34|0.012173
02:08:34|0.012174
02:08:35|0.012166
02:08:37|0.012166
02:08:37|0.012188
02:08:38|0.012183
02:08:40|0.012178
02:08:41|0.012178
02:08:41|0.012178
02:08:42|0.012179
02:08:44|0.012179
02:08:44|0.012182
02:08:47|0.012182
02:08:47|0.012182
02:08:50|0.012181
02:08:50|0.012178
02:08:52|0.012174
02:08:52|0.01217
02:08:53|0.012172
02:08:55|0.012179
02:08:55|0.012182
02:08:57|0.012183
02:08:58|0.012179
02:08:58|0.012182
02:09:00|0.012183
02:09:01|0.012176
02:09:02|0.012178
02:09:03|0.012174
02:09:04|0.012167
02:09:06|0.012158
02:09:06|0.012148
02:09:07|0.012147
02:09:08|0.012142
02:09:09|0.012135
02:09:10|0.012138
02:09:11|0.012138
02:09:12|0.012136
02:09:13|0.012137
02:09:15|0.012136
02:09:16|0.012138
02:09:17|0.012147
02:09:18|0.012147
02:09:19|0.012143
02:09:20|0.012139
02:09:21|0.012136
02:09:22|0.012133
02:09:23|0.01213
02:09:24|0.012129
02:09:25|0.012141
02:09:25|0.012142
02:09:27|0.012143
02:09:28|0.012148
02:09:30|0.012157
02:09:31|0.012163
02:09:32|0.012163
02:09:33|0.012158
02:09:34|0.012191
02:09:35|0.012191
02:09:36|0.012182
02:09:37|0.012182
02:09:39|0.012182
02:09:39|0.01219
02:09:40|0.012198
02:09:42|0.012194
02:09:43|0.012196
02:09:44|0.012212
02:09:45|0.012211
02:09:46|0.012218
02:09:47|0.012216
02:09:48|0.012213
02:09:49|0.012219
02:09:50|0.012224
02:09:51|0.012228
02:09:52|0.012231
02:09:53|0.01223
02:09:55|0.01223
02:09:55|0.012258
02:09:57|0.012248
02:09:57|0.012247
02:09:58|0.012268
02:10:00|0.012277
02:10:01|0.012271
02:10:03|0.012264
02:10:04|0.012258
02:10:05|0.012255
02:10:07|0.012244
02:10:08|0.012255
02:10:09|0.012257
02:10:10|0.012253
02:10:11|0.012259
02:10:12|0.012252
02:10:13|0.012246
02:10:14|0.01225
02:10:15|0.012261
02:10:17|0.012255
02:10:17|0.012244
02:10:19|0.012248
02:10:20|0.012234
02:10:21|0.012237
02:10:23|0.012238
02:10:24|0.012245
02:10:24|0.012274
02:10:26|0.01227
02:10:27|0.012266
02:10:28|0.012268
02:10:29|0.012263
02:10:30|0.012262
02:10:31|0.012258
02:10:32|0.012242
02:10:33|0.01223
02:10:34|0.012223
02:10:36|0.012234
02:10:37|0.012266
02:10:37|0.01227
02:10:39|0.012266
02:10:40|0.012262
02:10:41|0.012257
02:10:42|0.012268
02:10:43|0.012269
02:10:45|0.012267
02:10:45|0.012268
02:10:46|0.012264
02:10:47|0.012261
02:10:48|0.012259
02:10:50|0.01226
02:10:51|0.012264
02:10:51|0.01226
02:10:52|0.012254
02:10:54|0.012274
02:10:54|0.012276
02:10:56|0.012275
02:10:57|0.012273
02:10:58|0.01228
02:10:58|0.012278
02:11:00|0.012279
02:11:01|0.012275
02:11:03|0.012276
02:11:04|0.012272
02:11:05|0.012273
02:11:05|0.012274
02:11:06|0.012274
02:11:07|0.012276
02:11:09|0.012272
02:11:09|0.012276
02:11:10|0.012278
02:11:11|0.01228
02:11:13|0.012277
02:11:14|0.012277
02:11:15|0.012277
02:11:15|0.012278
02:11:17|0.012275
02:11:18|0.012276
02:11:19|0.012275
02:11:20|0.012273
02:11:21|0.012258
02:11:23|0.012252
02:11:25|0.012258
02:11:26|0.012263
02:11:27|0.012277
02:11:28|0.012275
02:11:29|0.012277
02:11:30|0.012276
02:11:31|0.012276
02:11:32|0.012279
02:11:33|0.012279
02:11:34|0.012277
02:11:35|0.012285
02:11:36|0.012284
02:11:37|0.012286
02:11:38|0.012291
02:11:39|0.012291
02:11:41|0.012289
02:11:41|0.012289
02:11:42|0.012293
02:11:43|0.012295
02:11:45|0.012318
02:11:45|0.012323
02:11:46|0.01233
02:11:47|0.012334
02:11:48|0.012336
02:11:49|0.01234
02:11:50|0.012335
02:11:51|0.012345
02:11:52|0.012345
02:11:54|0.01234
02:11:54|0.012337
02:11:56|0.012347
02:11:57|0.012348
02:11:57|0.012345
02:11:58|0.012341
02:11:59|0.012359
02:12:01|0.012363
02:12:02|0.012356
02:12:03|0.012348
02:12:04|0.012341
02:12:05|0.012342
02:12:06|0.012342
02:12:07|0.012336
02:12:08|0.012336
02:12:10|0.012348
02:12:10|0.012345
02:12:11|0.012348
02:12:13|0.012363
02:12:13|0.012371
02:12:14|0.01237
02:12:15|0.012375
02:12:17|0.012372
02:12:18|0.01238
02:12:20|0.012379
02:12:22|0.012386
02:12:23|0.012386
02:12:24|0.012385
02:12:25|0.012378
02:12:27|0.012362
02:12:27|0.012372
02:12:29|0.01238
02:12:29|0.0124
02:12:30|0.012393
02:12:31|0.012399
02:12:33|0.012411
02:12:33|0.012421
02:12:35|0.012423
02:12:35|0.012406
02:12:37|0.012403
02:12:37|0.012386
02:12:39|0.01241
02:12:41|0.01242
02:12:42|0.012408
02:12:42|0.012404
02:12:44|0.012408
02:12:44|0.012403
02:12:45|0.012395
02:12:47|0.012389
02:12:48|0.012401
02:12:48|0.0124
02:12:50|0.012399
02:12:51|0.012397
02:12:52|0.012418
02:12:53|0.012421
02:12:54|0.012422
02:12:55|0.01242
02:12:56|0.012421
02:12:57|0.01241
02:12:58|0.012406
02:12:59|0.01241
02:13:00|0.01241
02:13:01|0.012419
02:13:02|0.012411
02:13:04|0.012408
02:13:05|0.012387
02:13:05|0.012394
02:13:07|0.012387
02:13:08|0.012384
02:13:09|0.01238
02:13:10|0.012371
02:13:10|0.012378
02:13:12|0.012374
02:13:12|0.012381
02:13:14|0.012373
02:13:15|0.012367
02:13:16|0.012353
02:13:17|0.012277
02:13:19|0.01228
02:13:20|0.01229
02:13:21|0.01232
02:13:23|0.012316
02:13:24|0.012312
02:13:25|0.0123
02:13:27|0.012297
02:13:29|0.012294
02:13:30|0.012289
02:13:31|0.012293
02:13:32|0.012283
02:13:33|0.012272
02:13:34|0.01227
02:13:35|0.012278
02:13:36|0.012269
02:13:38|0.012271
02:13:39|0.012272
02:13:40|0.012272
02:13:41|0.012264
02:13:41|0.012261
02:13:43|0.01226
02:13:43|0.012265
02:13:45|0.01227
02:13:46|0.01227
02:13:47|0.012271
02:13:47|0.012262
02:13:49|0.012258
02:13:50|0.012274
02:13:51|0.012277
02:13:52|0.012275
02:13:53|0.012275
02:13:55|0.01227
02:13:55|0.012272
02:13:57|0.012266
02:13:57|0.012294
02:13:58|0.012289
02:13:59|0.012286
02:14:00|0.012281
02:14:02|0.012281
02:14:03|0.012283
02:14:05|0.012287
02:14:05|0.012292
02:14:06|0.012282
02:14:08|0.012362
02:14:08|0.012363
02:14:09|0.01238
02:14:12|0.012371
02:14:12|0.01235
02:14:13|0.012326
02:14:14|0.01232
02:14:15|0.012324
02:14:16|0.012323
02:14:17|0.01232
02:14:18|0.012321
02:14:20|0.012332
02:14:21|0.012331
02:14:22|0.012422
02:14:22|0.012419
02:14:24|0.012413
02:14:25|0.012416
02:14:26|0.012404
02:14:27|0.012399
02:14:28|0.012407
02:14:29|0.012416
02:14:30|0.012418
02:14:31|0.012414
02:14:32|0.01242
02:14:33|0.012441
02:14:34|0.012437
02:14:36|0.012425
02:14:36|0.012435
02:14:38|0.012437
02:14:38|0.012449
02:14:41|0.012443
02:14:42|0.01243
02:14:44|0.012412
02:14:45|0.0124
02:14:46|0.012391
02:14:47|0.012394
02:14:49|0.012393
02:14:49|0.012382
02:14:50|0.012386
02:14:52|0.01238
02:14:53|0.012378
02:14:54|0.01238
02:14:54|0.012375
02:14:56|0.012378
02:14:57|0.012373
02:14:58|0.012373
02:14:59|0.012375
02:15:00|0.012373
02:15:02|0.012338
02:15:03|0.012343
02:15:04|0.012325
02:15:05|0.012324
02:15:06|0.012317
02:15:07|0.012308
02:15:08|0.012312
02:15:09|0.012309
02:15:11|0.01231
02:15:12|0.012307
02:15:13|0.012309
02:15:14|0.012308
02:15:15|0.012306
02:15:16|0.012298
02:15:18|0.012299
02:15:18|0.012285
02:15:19|0.012292
02:15:20|0.012278
02:15:22|0.012275
02:15:23|0.012275
02:15:23|0.012281
02:15:25|0.012286
02:15:26|0.012284
02:15:26|0.012275
02:15:28|0.012278
02:15:29|0.012284
02:15:30|0.012304
02:15:31|0.012297
02:15:33|0.012302
02:15:33|0.012302
02:15:35|0.012295
02:15:36|0.012292
02:15:38|0.012284
02:15:38|0.012292
02:15:40|0.012288
02:15:41|0.01229
02:15:41|0.012294
02:15:42|0.012291
02:15:43|0.012294
02:15:45|0.012305
02:15:46|0.012298
02:15:47|0.012309
02:15:48|0.012299
02:15:49|0.012299
02:15:50|0.012303
02:15:51|0.012303
02:15:52|0.012303
02:15:53|0.012283
02:15:53|0.012286
02:15:55|0.012286
02:15:56|0.012286
02:15:57|0.012288
02:15:58|0.012283
02:15:59|0.012282
02:16:00|0.012275
02:16:01|0.012287
02:16:02|0.012288
02:16:03|0.012293
02:16:04|0.012293
02:16:05|0.01229
02:16:07|0.012282
02:16:08|0.012266
02:16:08|0.01226
02:16:10|0.012259
02:16:11|0.012259
02:16:12|0.012269
02:16:13|0.012268
02:16:14|0.012261
02:16:15|0.012268
02:16:15|0.012265
02:16:17|0.012269
02:16:17|0.012266
02:16:19|0.012265
02:16:20|0.012266
02:16:20|0.012266
02:16:22|0.012265
02:16:23|0.012271
02:16:24|0.012265
02:16:25|0.012272
02:16:26|0.012269
02:16:27|0.012271
02:16:28|0.01227
02:16:29|0.012264
02:16:30|0.012268
02:16:31|0.012262
02:16:32|0.012268
02:16:33|0.012264
02:16:34|0.012254
02:16:35|0.01226
02:16:36|0.012264
02:16:38|0.012263
02:16:38|0.012263
02:16:40|0.012259
02:16:41|0.012284
02:16:41|0.012273
02:16:43|0.012276
02:16:44|0.012278
02:16:44|0.012273
02:16:47|0.012273
02:16:48|0.012274
02:16:50|0.012285
02:16:50|0.012286
02:16:52|0.012287
02:16:53|0.012285
02:16:55|0.012282
02:16:55|0.01228
02:16:56|0.012288
02:16:57|0.012286
02:16:59|0.012282
02:16:59|0.012282
02:17:01|0.01229
02:17:01|0.012291
02:17:03|0.012289
02:17:03|0.012277
02:17:05|0.012272
02:17:05|0.01226
02:17:06|0.012261
02:17:07|0.012264
02:17:09|0.012266
02:17:10|0.012268
02:17:11|0.012265
02:17:12|0.012261
02:17:12|0.012261
02:17:14|0.012259
02:17:15|0.012257
02:17:16|0.012261
02:17:17|0.012259
02:17:18|0.012261
02:17:19|0.012261
02:17:20|0.012249
02:17:21|0.012241
02:17:22|0.012242
02:17:23|0.012248
02:17:24|0.012238
02:17:25|0.012241
02:17:26|0.012246
02:17:27|0.012245
02:17:28|0.012262
02:17:30|0.012254
02:17:30|0.012254
02:17:31|0.012244
02:17:32|0.012243
02:17:33|0.012246
02:17:34|0.012241
02:17:35|0.012241
02:17:37|0.012246
02:17:38|0.01225
02:17:40|0.012253
02:17:41|0.01225
02:17:41|0.01225
02:17:42|0.01225
02:17:43|0.012251
02:17:46|0.012257
02:17:46|0.012257
02:17:47|0.012263
02:17:48|0.012265
02:17:49|0.012261
02:17:50|0.012261
02:17:51|0.012268
02:17:52|0.012262
02:17:54|0.012264
02:17:54|0.012264
02:17:56|0.012264
02:17:58|0.012264
02:17:59|0.012263
02:18:00|0.012261
02:18:01|0.012295
02:18:01|0.012289
02:18:03|0.012285
02:18:04|0.012281
02:18:05|0.01228
02:18:05|0.012278
02:18:07|0.012288
02:18:08|0.012285
02:18:10|0.012283
02:18:10|0.012278
02:18:11|0.012276
02:18:13|0.012276
02:18:14|0.012271
02:18:15|0.012271
02:18:16|0.012265
02:18:17|0.012261
02:18:18|0.012266
02:18:19|0.012265
02:18:20|0.012262
02:18:21|0.012244
02:18:22|0.012248
02:18:23|0.012242
02:18:24|0.012235
02:18:25|0.012222
02:18:26|0.012218
02:18:28|0.012214
02:18:29|0.01222
02:18:29|0.01221
02:18:30|0.012213
02:18:31|0.012209
02:18:33|0.01221
02:18:35|0.012207
02:18:35|0.012198
02:18:36|0.012197
02:18:38|0.012194
02:18:40|0.012188
02:18:40|0.012193
02:18:41|0.012183
02:18:42|0.012182
02:18:43|0.012185
02:18:44|0.012184
02:18:45|0.012188
02:18:47|0.012187
02:18:48|0.012188
02:18:48|0.012188
02:18:50|0.012186
02:18:51|0.012183
02:18:52|0.012185
02:18:53|0.012188
02:18:54|0.01219
02:18:55|0.012186
02:18:56|0.012195
02:18:57|0.012194
02:18:58|0.012195
02:19:00|0.012209
02:19:00|0.012209
02:19:01|0.012205
02:19:02|0.012211
02:19:04|0.012227
02:19:05|0.012224
02:19:05|0.012213
02:19:06|0.012211
02:19:07|0.012197
02:19:09|0.012195
02:19:10|0.012188
02:19:11|0.012198
02:19:12|0.012187
02:19:15|0.0122
02:19:15|0.012189
02:19:17|0.012184
02:19:18|0.01218
02:19:19|0.01218
02:19:20|0.012188
02:19:21|0.012188
02:19:22|0.01218
02:19:23|0.01219
02:19:24|0.012192
02:19:26|0.012187
02:19:26|0.012191
02:19:28|0.012189
02:19:29|0.012191
02:19:30|0.012197
02:19:31|0.012194
02:19:33|0.012192
02:19:34|0.012196
02:19:35|0.012197
02:19:36|0.012207
02:19:38|0.012204
02:19:39|0.012205
02:19:40|0.012204
02:19:41|0.012194
02:19:42|0.012197
02:19:43|0.012191
02:19:44|0.012195
02:19:45|0.012195
02:19:47|0.012185
02:19:47|0.012183
02:19:48|0.01218
02:19:50|0.012177
02:19:51|0.012173
02:19:52|0.012175
02:19:53|0.012173
02:19:55|0.012173
02:19:56|0.012176
02:19:56|0.012179
02:19:58|0.012182
02:19:58|0.012191
02:20:00|0.012189
02:20:01|0.012189
02:20:02|0.012187
02:20:03|0.012185
02:20:03|0.0122
02:20:06|0.012199
02:20:07|0.0122
02:20:08|0.012208
02:20:09|0.012215
02:20:10|0.01221
02:20:11|0.01221
02:20:12|0.012209
02:20:12|0.012207
02:20:14|0.012208
02:20:15|0.012211
02:20:16|0.012211
02:20:17|0.012203
02:20:18|0.012202
02:20:19|0.012204
02:20:20|0.012203
02:20:21|0.012191
02:20:22|0.012178
02:20:23|0.012185
02:20:24|0.01218
02:20:25|0.012186
02:20:26|0.012186
02:20:27|0.012213
02:20:28|0.012214
02:20:29|0.012212
02:20:30|0.012207
02:20:31|0.012204
02:20:33|0.012187
02:20:34|0.012183
02:20:34|0.012183
02:20:35|0.012182
02:20:36|0.01218
02:20:38|0.012164
02:20:38|0.012169
02:20:39|0.012168
02:20:41|0.012163
02:20:41|0.012168
02:20:43|0.012176
02:20:44|0.012176
02:20:45|0.012185
02:20:46|0.012185
02:20:47|0.012171
02:20:48|0.012176
02:20:49|0.012174
02:20:51|0.012173
02:20:52|0.012174
02:20:53|0.012173
02:20:54|0.012166
02:20:55|0.012166
02:20:56|0.012172
02:20:58|0.012181
02:20:59|0.012169
02:21:00|0.012167
02:21:01|0.012169
02:21:02|0.012167
02:21:03|0.012159
02:21:05|0.012169
02:21:06|0.012161
02:21:07|0.012162
02:21:08|0.012163
02:21:09|0.012158
02:21:10|0.012154
02:21:12|0.012139
02:21:13|0.012153
02:21:14|0.012154
02:21:15|0.012163
02:21:16|0.012166
02:21:17|0.012159
02:21:19|0.01216
02:21:19|0.012154
02:21:21|0.012162
02:21:22|0.012158
02:21:23|0.012155
02:21:23|0.012157
02:21:24|0.012179
02:21:26|0.012186
02:21:26|0.012187
02:21:27|0.012186
02:21:29|0.012187
02:21:30|0.012188
02:21:31|0.012186
02:21:32|0.012195
02:21:33|0.012196
02:21:34|0.012188
02:21:35|0.012188
02:21:36|0.01219
02:21:37|0.012195
02:21:38|0.012194
02:21:39|0.012193
02:21:40|0.012193
02:21:41|0.012187
02:21:42|0.01219
02:21:43|0.012196
02:21:45|0.012199
02:21:46|0.012227
02:21:47|0.012228
02:21:48|0.01222
02:21:50|0.012222
02:21:50|0.012213
02:21:52|0.012212
02:21:52|0.012213
02:21:53|0.012213
02:21:55|0.01221
02:21:56|0.012213
02:21:57|0.01221
02:21:58|0.012205
02:21:59|0.012205
02:21:59|0.012205
02:22:01|0.012188
02:22:02|0.012188
02:22:03|0.01218
02:22:04|0.012182
02:22:05|0.012185
02:22:06|0.012175
02:22:07|0.012171
02:22:08|0.012178
02:22:09|0.012178
02:22:10|0.012177
02:22:11|0.012178
02:22:13|0.012174
02:22:13|0.012183
02:22:15|0.012195
02:22:15|0.012195
02:22:17|0.012195
02:22:17|0.012191
02:22:18|0.01218
02:22:19|0.01218
02:22:21|0.012183
02:22:21|0.012186
02:22:23|0.012185
02:22:23|0.012183
02:22:25|0.012185
02:22:26|0.012176
02:22:27|0.012176
02:22:28|0.012183
02:22:29|0.012176
02:22:31|0.012176
02:22:31|0.012176
02:22:32|0.012177
02:22:33|0.012176
02:22:34|0.012183
02:22:35|0.012181
02:22:36|0.012177
02:22:37|0.012174
02:22:38|0.012178
02:22:39|0.012176
02:22:40|0.012178
02:22:42|0.012179
02:22:42|0.012179
02:22:43|0.012185
02:22:44|0.012182
02:22:45|0.012187
02:22:47|0.0122
02:22:47|0.012207
02:22:48|0.012204
02:22:50|0.012199
02:22:50|0.012204
02:22:52|0.012205
02:22:53|0.012205
02:22:54|0.012205
02:22:55|0.012197
02:22:55|0.012195
02:22:57|0.012194
02:22:58|0.012193
02:22:59|0.012199
02:23:00|0.0122
02:23:01|0.0122
02:23:02|0.012196
02:23:04|0.012191
02:23:06|0.012187
02:23:06|0.012179
02:23:08|0.012175
02:23:09|0.012176
02:23:10|0.012165
02:23:11|0.012161
02:23:12|0.01217
02:23:14|0.012166
02:23:15|0.012165
02:23:16|0.012164
02:23:16|0.012165
02:23:18|0.012163
02:23:20|0.012177
02:23:21|0.012171
02:23:22|0.012171
02:23:24|0.012178
02:23:24|0.012163
02:23:26|0.012164
02:23:26|0.012164
02:23:27|0.012164
02:23:29|0.012163
02:23:30|0.012148
02:23:31|0.012144
02:23:32|0.012137
02:23:34|0.012136
02:23:35|0.012139
02:23:35|0.01214
02:23:37|0.012146
02:23:38|0.01214
02:23:39|0.012137
02:23:40|0.012137
02:23:40|0.01214
02:23:41|0.012138
02:23:43|0.012143
02:23:44|0.012143
02:23:45|0.012144
02:23:46|0.012143
02:23:46|0.012143
02:23:48|0.012142
02:23:49|0.012142
02:23:50|0.012144
02:23:51|0.012144
02:23:52|0.012144
02:23:53|0.012141
02:23:55|0.012141
02:23:55|0.012146
02:23:56|0.012146
02:23:58|0.012146
02:23:59|0.012146
02:23:59|0.01214
02:24:01|0.012136
02:24:02|0.012134
02:24:03|0.012111
02:24:04|0.01212
02:24:06|0.012124
02:24:07|0.012114
02:24:08|0.012115
02:24:09|0.012115
02:24:11|0.012112
02:24:11|0.012087
02:24:12|0.012079
02:24:13|0.01209
02:24:15|0.012091
02:24:16|0.012092
02:24:17|0.012091
02:24:18|0.012099
02:24:19|0.012098
02:24:20|0.012108
02:24:21|0.012107
02:24:22|0.012106
02:24:23|0.012104
02:24:24|0.01211
02:24:26|0.012118
02:24:26|0.012117
02:24:28|0.012115
02:24:28|0.012125
02:24:29|0.012114
02:24:30|0.012118
02:24:31|0.012115
02:24:32|0.012107
02:24:33|0.012113
02:24:35|0.012112
02:24:36|0.012102
02:24:37|0.012104
02:24:37|0.012104
02:24:38|0.012103
02:24:41|0.012099
02:24:41|0.012098
02:24:42|0.012098
02:24:44|0.012099
02:24:45|0.012093
02:24:46|0.012089
02:24:47|0.012089
02:24:48|0.012091
02:24:49|0.012094
02:24:50|0.012089
02:24:51|0.01209
02:24:52|0.012088
02:24:53|0.012086
02:24:54|0.0121
02:24:55|0.012094
02:24:56|0.012089
02:24:57|0.012093
02:24:58|0.012093
02:24:59|0.012096
02:25:01|0.012109
02:25:01|0.012106
02:25:03|0.012098
02:25:04|0.012106
02:25:04|0.012116
02:25:05|0.012109
02:25:07|0.012098
02:25:09|0.012094
02:25:11|0.012096
02:25:11|0.012105
02:25:13|0.0121
02:25:14|0.012098
02:25:14|0.012099
02:25:16|0.012097
02:25:17|0.012093
02:25:18|0.012084
02:25:19|0.012097
02:25:20|0.012096
02:25:21|0.012099
02:25:22|0.012098
02:25:23|0.0121
02:25:25|0.012113
02:25:25|0.012109
02:25:27|0.012103
02:25:28|0.012113
02:25:29|0.012119
02:25:29|0.012125
02:25:30|0.012125
02:25:32|0.012124
02:25:33|0.012121
02:25:34|0.012124
02:25:35|0.012136
02:25:36|0.012136
02:25:37|0.012114
02:25:38|0.012113
02:25:39|0.012112
02:25:40|0.012116
02:25:41|0.012116
02:25:43|0.012114
02:25:43|0.012114
02:25:44|0.012118
02:25:45|0.012114
02:25:46|0.012114
02:25:47|0.012116
02:25:49|0.012114
02:25:49|0.012119
02:25:51|0.012116
02:25:51|0.012115
02:25:52|0.012116
02:25:54|0.01212
02:25:55|0.01212
02:25:56|0.012112
02:25:57|0.012111
02:25:58|0.012113
02:25:59|0.012112
02:26:00|0.012113
02:26:01|0.012109
02:26:02|0.012103
02:26:03|0.012103
02:26:05|0.012107
02:26:05|0.012107
02:26:07|0.012108
02:26:09|0.012113
02:26:10|0.012107
02:26:10|0.012108
02:26:12|0.012108
02:26:13|0.012101
02:26:14|0.0121
02:26:16|0.0121
02:26:17|0.012103
02:26:18|0.012098
02:26:18|0.012099
02:26:20|0.012097
02:26:21|0.012096
02:26:22|0.012095
02:26:23|0.012088
02:26:24|0.012088
02:26:25|0.012088
02:26:26|0.012091
02:26:27|0.012104
02:26:28|0.012104
02:26:29|0.0121
02:26:30|0.012109
02:26:31|0.012101
02:26:32|0.012108
02:26:33|0.012111
02:26:34|0.01211
02:26:35|0.012114
02:26:36|0.012112
02:26:38|0.012104
02:26:38|0.012106
02:26:39|0.012108
02:26:40|0.012101
02:26:41|0.0121
02:26:42|0.012098
02:26:43|0.01211
02:26:44|0.012108
02:26:45|0.012105
02:26:46|0.012102
02:26:47|0.012104
02:26:48|0.012104
02:26:49|0.012093
02:26:51|0.012092
02:26:51|0.012091
02:26:53|0.012084
02:26:53|0.012083
02:26:54|0.01208
02:26:56|0.012084
02:26:56|0.012091
02:26:58|0.012092
02:26:59|0.012089
02:27:00|0.012089
02:27:01|0.012099
02:27:02|0.012102
02:27:03|0.0121
02:27:04|0.0121
02:27:05|0.012111
02:27:06|0.01211
02:27:07|0.012106
02:27:09|0.012103
02:27:11|0.012099
02:27:12|0.012104
02:27:13|0.012109
02:27:15|0.012106
02:27:16|0.01211
02:27:17|0.012099
02:27:18|0.012103
02:27:20|0.012103
02:27:20|0.012103
02:27:22|0.012091
02:27:23|0.012094
02:27:25|0.012105
02:27:26|0.012087
02:27:26|0.012087
02:27:27|0.012089
02:27:29|0.012087
02:27:30|0.01209
02:27:30|0.012087
02:27:31|0.012082
02:27:32|0.012085
02:27:34|0.01208
02:27:35|0.01208
02:27:35|0.01208
02:27:37|0.012081
02:27:37|0.01208
02:27:39|0.012077
02:27:40|0.012069
02:27:41|0.01207
02:27:42|0.012075
02:27:43|0.012076
02:27:44|0.012069
02:27:45|0.012072
02:27:46|0.01207
02:27:47|0.01207
02:27:48|0.01207
02:27:49|0.012077
02:27:50|0.012077
02:27:52|0.012076
02:27:53|0.012069
02:27:53|0.012066
02:27:54|0.012065
02:27:55|0.012066
02:27:56|0.012065
02:27:57|0.012071
02:27:59|0.01207
02:27:59|0.01207
02:28:00|0.01207
02:28:02|0.012077
02:28:02|0.012069
02:28:03|0.012072
02:28:04|0.012072
02:28:06|0.012072
02:28:06|0.012074
02:28:07|0.012073
02:28:10|0.012073
02:28:11|0.012067
02:28:13|0.012065
02:28:14|0.012065
02:28:15|0.012064
02:28:16|0.012065
02:28:17|0.012065
02:28:18|0.012065
02:28:20|0.012064
02:28:21|0.012055
02:28:21|0.012052
02:28:23|0.012053
02:28:24|0.01205
02:28:25|0.01205
02:28:26|0.012052
02:28:27|0.012056
02:28:28|0.01206
02:28:29|0.012058
02:28:30|0.012058
02:28:32|0.01206
02:28:33|0.012058
02:28:33|0.012054
02:28:34|0.012056
02:28:36|0.012054
02:28:37|0.012057
02:28:38|0.012054
02:28:38|0.012056
02:28:40|0.012058
02:28:41|0.012063
02:28:42|0.012076
02:28:43|0.012073
02:28:44|0.012065
02:28:45|0.012068
02:28:46|0.012067
02:28:47|0.012068
02:28:48|0.012067
02:28:49|0.012059
02:28:50|0.012062
02:28:51|0.012062
02:28:52|0.012061
02:28:53|0.012059
02:28:54|0.01206
02:28:55|0.012058
02:28:57|0.012058
02:28:58|0.012059
02:28:58|0.012057
02:29:00|0.012056
02:29:01|0.012058
02:29:01|0.012057
02:29:02|0.012056
02:29:03|0.012056
02:29:05|0.012057
02:29:06|0.012058
02:29:06|0.012064
02:29:08|0.012058
02:29:09|0.012049
02:29:11|0.012049
02:29:12|0.012046
02:29:13|0.01199
02:29:14|0.012009
02:29:15|0.012019
02:29:17|0.012021
02:29:18|0.012022
02:29:19|0.012023
02:29:20|0.012019
02:29:20|0.012019
02:29:22|0.012017
02:29:23|0.012018
02:29:24|0.012008
02:29:26|0.012007
02:29:27|0.012014
02:29:28|0.012009
02:29:29|0.012003
02:29:30|0.012002
02:29:31|0.012005
02:29:32|0.012011
02:29:33|0.012007
02:29:34|0.012001
02:29:36|0.012001
02:29:37|0.012005
02:29:38|0.012
02:29:39|0.012006
02:29:40|0.012006
02:29:41|0.012006
02:29:42|0.012007
02:29:43|0.012007
02:29:44|0.012004
02:29:45|0.012008
02:29:46|0.01201
02:29:48|0.012008
02:29:48|0.012
02:29:49|0.011998
02:29:51|0.011994
02:29:52|0.011975
02:29:53|0.01198
02:29:54|0.011972
02:29:55|0.01197
02:29:56|0.011973
02:29:58|0.011977
02:29:58|0.011971
02:30:00|0.01197
02:30:00|0.011967
02:30:01|0.011969
02:30:03|0.011967
02:30:04|0.011984
02:30:04|0.011986
02:30:06|0.01198
02:30:07|0.011989
02:30:08|0.011991
02:30:09|0.011996
02:30:10|0.011992
02:30:11|0.011996
02:30:12|0.012003
02:30:14|0.012
02:30:15|0.011999
02:30:15|0.01201
02:30:16|0.012008
02:30:17|0.012009
02:30:19|0.012004
02:30:21|0.011994
02:30:22|0.011996
02:30:24|0.011991
02:30:25|0.012
02:30:26|0.012005
02:30:27|0.012004
02:30:28|0.01201
02:30:28|0.012005
02:30:29|0.012003
02:30:30|0.011995
02:30:31|0.011986
02:30:33|0.011986
02:30:33|0.011994
02:30:35|0.011997
02:30:35|0.011988
02:30:37|0.011985
02:30:38|0.011983
02:30:39|0.011983
02:30:40|0.011984
02:30:41|0.011977
02:30:43|0.011976
02:30:44|0.011986
02:30:44|0.011981
02:30:45|0.011985
02:30:47|0.011986
02:30:47|0.011985
02:30:49|0.011986
02:30:49|0.011984
02:30:51|0.011984
02:30:52|0.011986
02:30:52|0.011983
02:30:54|0.011981
02:30:55|0.011975
02:30:56|0.011977
02:30:57|0.011982
02:30:58|0.011984
02:30:59|0.011975
02:31:00|0.011978
02:31:01|0.01198
02:31:02|0.011983
02:31:03|0.011982
02:31:04|0.011973
02:31:05|0.011978
02:31:07|0.011975
02:31:08|0.011976
02:31:09|0.011969
02:31:10|0.01197
02:31:11|0.011966
02:31:12|0.011969
02:31:13|0.011985
02:31:14|0.011982
02:31:15|0.011972
02:31:17|0.011965
02:31:17|0.011965
02:31:18|0.011966
02:31:20|0.011966
02:31:21|0.011966
02:31:22|0.011974
02:31:23|0.011982
02:31:24|0.011985
02:31:25|0.011981
02:31:27|0.011973
02:31:27|0.011975
02:31:28|0.011976
02:31:29|0.011974
02:31:30|0.011968
02:31:31|0.011969
02:31:32|0.011966
02:31:34|0.011964
02:31:34|0.011966
02:31:36|0.011956
02:31:36|0.011941
02:31:38|0.011944
02:31:38|0.011938
02:31:40|0.011938
02:31:41|0.011946
02:31:42|0.011952
02:31:43|0.011947
02:31:44|0.011949
02:31:46|0.011951
02:31:46|0.011949
02:31:47|0.011953
02:31:48|0.011955
02:31:49|0.011954
02:31:50|0.011951
02:31:52|0.011943
02:31:52|0.011948
02:31:53|0.011947
02:31:54|0.011944
02:31:55|0.011943
02:31:56|0.011927
02:31:57|0.011929
02:31:58|0.011932
02:31:59|0.011932
02:32:00|0.011929
02:32:01|0.011924
02:32:03|0.011937
02:32:04|0.01195
02:32:06|0.011946
02:32:08|0.011943
02:32:09|0.011943
02:32:10|0.011942
02:32:11|0.011941
02:32:13|0.01194
02:32:14|0.011937
02:32:15|0.011931
02:32:16|0.011927
02:32:17|0.01193
02:32:18|0.011932
02:32:19|0.011929
02:32:20|0.011925
02:32:21|0.01192
02:32:23|0.011926
02:32:24|0.011927
02:32:25|0.011927
02:32:25|0.01193
02:32:26|0.011921
02:32:29|0.011921
02:32:29|0.01192
02:32:31|0.011916
02:32:31|0.011913
02:32:32|0.011918
02:32:34|0.011918
02:32:35|0.011917
02:32:35|0.011916
02:32:36|0.01191
02:32:38|0.011914
02:32:39|0.011912
02:32:40|0.011913
02:32:41|0.011917
02:32:42|0.011917
02:32:42|0.011911
02:32:44|0.011906
02:32:45|0.011908
02:32:45|0.011909
02:32:47|0.011913
02:32:48|0.011908
02:32:49|0.011897
02:32:50|0.011898
02:32:51|0.011898
02:32:52|0.011896
02:32:53|0.011892
02:32:54|0.01189
02:32:55|0.011895
02:32:56|0.011892
02:32:57|0.011895
02:32:58|0.011892
02:32:59|0.011894
02:33:00|0.011895
02:33:01|0.011884
02:33:02|0.011881
02:33:04|0.011882
02:33:05|0.011896
02:33:05|0.011909
02:33:07|0.011902
02:33:08|0.011909
02:33:08|0.01191
02:33:11|0.011916
02:33:11|0.011921
02:33:13|0.011893
02:33:13|0.01189
02:33:15|0.011892
02:33:16|0.011894
02:33:16|0.011897
02:33:17|0.011896
02:33:19|0.011897
02:33:20|0.011895
02:33:21|0.011896
02:33:23|0.011893
02:33:23|0.011896
02:33:24|0.011898
02:33:25|0.011897
02:33:26|0.011915
02:33:28|0.011914
02:33:29|0.011911
02:33:30|0.011911
02:33:31|0.011912
02:33:32|0.011913
02:33:32|0.011917
02:33:34|0.011917
02:33:35|0.011917
02:33:36|0.011918
02:33:38|0.011919
02:33:38|0.011927
02:33:39|0.011927
02:33:40|0.011926
02:33:41|0.011929
02:33:42|0.011925
02:33:43|0.011917
02:33:44|0.011919
02:33:45|0.011924
02:33:47|0.011926
02:33:47|0.011929
02:33:48|0.011925
02:33:49|0.011921
02:33:50|0.011918
02:33:51|0.011915
02:33:52|0.011912
02:33:53|0.011909
02:33:54|0.011911
02:33:56|0.011913
02:33:57|0.011918
02:33:58|0.01192
02:33:59|0.011928
02:34:01|0.011928
02:34:02|0.011924
02:34:03|0.011928
02:34:04|0.011933
02:34:06|0.011937
02:34:06|0.011944
02:34:07|0.01194
02:34:08|0.011928
02:34:09|0.011927
02:34:10|0.011922
02:34:11|0.011924
02:34:13|0.011921
02:34:14|0.011923
02:34:15|0.011923
02:34:15|0.011915
02:34:16|0.011908
02:34:17|0.011909
02:34:19|0.011912
02:34:20|0.011911
02:34:21|0.011914
02:34:22|0.011911
02:34:22|0.011915
02:34:24|0.011911
02:34:25|0.011912
02:34:26|0.011912
02:34:27|0.011912
02:34:28|0.011918
02:34:29|0.011918
02:34:30|0.011923
02:34:31|0.011923
02:34:33|0.011923
02:34:33|0.011907
02:34:34|0.011906
02:34:35|0.011907
02:34:36|0.011906
02:34:37|0.011909
02:34:39|0.01191
02:34:39|0.011907
02:34:41|0.011921
02:34:41|0.01192
02:34:42|0.011934
02:34:44|0.011942
02:34:46|0.011937
02:34:46|0.011938
02:34:47|0.011936
02:34:48|0.011937
02:34:50|0.011937
02:34:50|0.011939
02:34:51|0.011938
02:34:52|0.011937
02:34:54|0.011938
02:34:54|0.011935
02:34:56|0.011934
02:34:56|0.011939
02:34:57|0.01194
02:35:00|0.011943
02:35:01|0.011947
02:35:03|0.01195
02:35:04|0.011949
02:35:05|0.011951
02:35:06|0.01195
02:35:07|0.011953
02:35:08|0.011947
02:35:08|0.01195
02:35:10|0.011945
02:35:11|0.011945
02:35:12|0.011943
02:35:13|0.011943
02:35:14|0.011952
02:35:15|0.011947
02:35:16|0.011945
02:35:18|0.011945
02:35:19|0.01194
02:35:19|0.011939
02:35:20|0.011958
02:35:21|0.011963
02:35:22|0.011969
02:35:23|0.011969
02:35:24|0.01196
02:35:26|0.011962
02:35:27|0.011959
02:35:27|0.011961
02:35:28|0.011961
02:35:30|0.011965
02:35:31|0.011966
02:35:32|0.011961
02:35:33|0.011965
02:35:35|0.01196
02:35:35|0.011954
02:35:36|0.011952
02:35:37|0.01195
02:35:38|0.011953
02:35:39|0.011956
02:35:40|0.011956
02:35:41|0.011956
02:35:42|0.01196
02:35:43|0.011963
02:35:44|0.011964
02:35:45|0.011961
02:35:46|0.011959
02:35:48|0.011959
02:35:49|0.011957
02:35:50|0.011952
02:35:51|0.011955
02:35:52|0.011954
02:35:53|0.011956
02:35:54|0.011955
02:35:55|0.011955
02:35:56|0.011954
02:35:57|0.011959
02:35:58|0.011958
02:36:00|0.011956
02:36:01|0.011955
02:36:02|0.011953
02:36:03|0.011955
02:36:04|0.011957
02:36:05|0.011957
02:36:06|0.011971
02:36:07|0.011971
02:36:09|0.011968
02:36:09|0.011968
02:36:11|0.011968
02:36:12|0.011968
02:36:12|0.011968
02:36:14|0.011968
02:36:15|0.011968
02:36:16|0.011973
02:36:17|0.01197
02:36:18|0.011969
02:36:19|0.011966
02:36:20|0.01197
02:36:21|0.011967
02:36:22|0.011964
02:36:24|0.01198
02:36:24|0.011976
02:36:26|0.011976
02:36:27|0.011978
02:36:27|0.011978
02:36:29|0.01198
02:36:29|0.01198
02:36:30|0.01198
02:36:31|0.011982
02:36:32|0.011982
02:36:33|0.011982
02:36:34|0.011982
02:36:35|0.011982
02:36:37|0.011977
02:36:38|0.011978
02:36:39|0.01198
02:36:40|0.01198
02:36:41|0.011994
02:36:42|0.012002
02:36:43|0.011996
02:36:44|0.011998
02:36:45|0.012
02:36:46|0.012002
02:36:47|0.012
02:36:48|0.012006
02:36:50|0.012008
02:36:50|0.012007
02:36:51|0.012007
02:36:52|0.012013
02:36:53|0.012019
02:36:54|0.012016
02:36:56|0.012013
02:36:57|0.012021
02:36:57|0.012029
02:36:58|0.012022
02:37:01|0.012023
02:37:01|0.012019
02:37:03|0.012024
02:37:04|0.012017
02:37:05|0.012015
02:37:06|0.012014
02:37:08|0.012012
02:37:09|0.012006
02:37:10|0.012003
02:37:11|0.012002
02:37:12|0.012005
02:37:13|0.012007
02:37:14|0.012006
02:37:15|0.011995
02:37:16|0.011996
02:37:17|0.011998
02:37:18|0.011994
02:37:19|0.011994
02:37:21|0.011991
02:37:22|0.011991
02:37:22|0.011991
02:37:24|0.011994
02:37:24|0.011993
02:37:25|0.012
02:37:27|0.012
02:37:28|0.011999
02:37:29|0.012
02:37:30|0.012
02:37:31|0.011998
02:37:32|0.01199
02:37:33|0.011997
02:37:34|0.011997
02:37:35|0.012003
02:37:37|0.012005
02:37:38|0.012009
02:37:39|0.012006
02:37:39|0.01201
02:37:40|0.012003
02:37:41|0.012002
02:37:43|0.012003
02:37:43|0.012003
02:37:44|0.012004
02:37:45|0.012006
02:37:47|0.012004
02:37:48|0.012006
02:37:49|0.012006
02:37:50|0.012004
02:37:51|0.012006
02:37:52|0.012006
02:37:53|0.012005
02:37:54|0.012004
02:37:55|0.012004
02:37:56|0.012003
02:37:57|0.012006
02:37:59|0.012004
02:37:59|0.012004
02:38:01|0.01201
02:38:01|0.01201
02:38:03|0.012006
02:38:04|0.012004
02:38:04|0.012004
02:38:06|0.012008
02:38:06|0.01201
02:38:08|0.012006
02:38:09|0.012001
02:38:11|0.012006
02:38:11|0.012005
02:38:12|0.012007
02:38:14|0.012007
02:38:15|0.012006
02:38:15|0.012005
02:38:16|0.012005
02:38:17|0.012008
02:38:18|0.012007
02:38:19|0.011995
02:38:21|0.011997
02:38:21|0.011997
02:38:23|0.011995
02:38:24|0.011995
02:38:25|0.012
02:38:26|0.011996
02:38:27|0.011996
02:38:28|0.011995
02:38:29|0.01199
02:38:30|0.01199
02:38:31|0.011994
02:38:32|0.011994
02:38:33|0.011994
02:38:34|0.011993
02:38:35|0.011993
02:38:36|0.011988
02:38:37|0.011989
02:38:38|0.011987
02:38:39|0.011987
02:38:40|0.01199
02:38:41|0.011988
02:38:42|0.011988
02:38:43|0.011989
02:38:44|0.011989
02:38:45|0.011989
02:38:47|0.011993
02:38:48|0.011997
02:38:48|0.011997
02:38:49|0.011997
02:38:50|0.011998
02:38:51|0.012001
02:38:52|0.012001
02:38:54|0.012002
02:38:54|0.012006
02:38:55|0.012007
02:38:56|0.012015
02:38:57|0.012013
02:38:59|0.012013
02:38:59|0.012013
02:39:00|0.012013
02:39:01|0.012013
02:39:03|0.012016
02:39:04|0.012013
02:39:06|0.012013
02:39:07|0.012013
02:39:08|0.012017
02:39:09|0.012017
02:39:11|0.012018
02:39:11|0.012018
02:39:13|0.01202
02:39:14|0.012018
02:39:15|0.01202
02:39:16|0.012027
02:39:17|0.012027
02:39:17|0.012031
02:39:19|0.01203
02:39:20|0.012027
02:39:21|0.012027
02:39:21|0.012029
02:39:23|0.012029
02:39:24|0.012028
02:39:25|0.012038
02:39:25|0.01203
02:39:26|0.012031
02:39:28|0.012031
02:39:29|0.012033
02:39:29|0.012033
02:39:31|0.012035
02:39:32|0.012031
02:39:33|0.012034
02:39:34|0.012034
02:39:35|0.012033
02:39:37|0.012035
02:39:37|0.012037
02:39:38|0.012041
02:39:40|0.012041
02:39:40|0.012039
02:39:41|0.012036
02:39:42|0.012038
02:39:44|0.012036
02:39:44|0.012035
02:39:45|0.012038
02:39:46|0.012037
02:39:48|0.012043
02:39:49|0.012038
02:39:49|0.012038
02:39:51|0.012038
02:39:52|0.012037
02:39:53|0.012038
02:39:53|0.012038
02:39:54|0.012031
02:39:56|0.012023
02:39:56|0.012025
02:39:57|0.012025
02:39:59|0.012027
02:39:59|0.012026
02:40:01|0.012026
02:40:01|0.012025
02:40:02|0.012022
02:40:05|0.012025
02:40:06|0.012027
02:40:08|0.012032
02:40:09|0.012033
02:40:10|0.01204
02:40:11|0.012039
02:40:11|0.012041
02:40:12|0.012043
02:40:14|0.012043
02:40:16|0.012043
02:40:16|0.012043
02:40:18|0.012045
02:40:18|0.012045
02:40:19|0.012057
02:40:20|0.012054
02:40:22|0.012055
02:40:24|0.012047
02:40:24|0.012055
02:40:26|0.012056
02:40:27|0.012057
02:40:27|0.012063
02:40:29|0.012066
02:40:30|0.012059
02:40:31|0.01206
02:40:31|0.012058
02:40:33|0.012063
02:40:34|0.01207
02:40:35|0.012067
02:40:35|0.012067
02:40:37|0.012067
02:40:38|0.012067
02:40:39|0.012067
02:40:40|0.01207
02:40:41|0.01207
02:40:42|0.012067
02:40:43|0.012067
02:40:44|0.012067
02:40:45|0.012067
02:40:46|0.012067
02:40:48|0.012065
02:40:48|0.012068
02:40:49|0.012065
02:40:50|0.012061
02:40:52|0.012064
02:40:53|0.012065
02:40:54|0.012064
02:40:55|0.012064
02:40:56|0.012064
02:40:57|0.012064
02:40:58|0.012065
02:40:59|0.012065
02:41:00|0.012065
02:41:02|0.012063
02:41:03|0.01207
02:41:04|0.012072
02:41:06|0.012071
02:41:06|0.012071
02:41:08|0.012061
02:41:10|0.012066
02:41:10|0.012049
02:41:12|0.012052
02:41:13|0.012053
02:41:15|0.012053
02:41:15|0.012053
02:41:16|0.012048
02:41:17|0.012052
02:41:18|0.012056
02:41:19|0.012056
02:41:20|0.012057
02:41:22|0.012057
02:41:22|0.012056
02:41:23|0.012053
02:41:24|0.012054
02:41:25|0.012054
02:41:26|0.012054
02:41:28|0.012047
02:41:28|0.012047
02:41:29|0.012047
02:41:31|0.012047
02:41:31|0.012042
02:41:33|0.012034
02:41:34|0.012031
02:41:35|0.012026
02:41:36|0.012027
02:41:37|0.012
02:41:38|0.012
02:41:39|0.012007
02:41:40|0.012007
02:41:41|0.011992
02:41:42|0.011997
02:41:43|0.012006
02:41:44|0.011999
02:41:45|0.011997
02:41:46|0.01199
02:41:47|0.011987
02:41:48|0.011987
02:41:49|0.011976
02:41:50|0.011978
02:41:51|0.011976
02:41:52|0.011971
02:41:53|0.011971
02:41:54|0.011965
02:41:55|0.011959
02:41:56|0.011962
02:41:57|0.01197
02:41:58|0.011965
02:41:59|0.011964
02:42:00|0.011964
02:42:01|0.011965
02:42:02|0.011964
02:42:03|0.011968
02:42:04|0.011968
02:42:06|0.01197
02:42:07|0.011969
02:42:08|0.011969
02:42:08|0.01197
02:42:10|0.01197
02:42:11|0.011986
02:42:11|0.011992
02:42:13|0.011993
02:42:13|0.011993
02:42:14|0.011997
02:42:16|0.011997
02:42:17|0.011999
02:42:18|0.012
02:42:18|0.012001
02:42:20|0.012001
02:42:22|0.012001
02:42:23|0.01201
02:42:24|0.012
02:42:24|0.012
02:42:26|0.012004
02:42:27|0.012008
02:42:28|0.012007
02:42:29|0.012011
02:42:30|0.012011
02:42:31|0.012009
02:42:32|0.012017
02:42:33|0.012012
02:42:34|0.012012
02:42:35|0.012018
02:42:36|0.012018
02:42:37|0.01202
02:42:38|0.012022
02:42:39|0.01203
02:42:40|0.012025
02:42:41|0.012025
02:42:42|0.01202
02:42:43|0.01202
02:42:44|0.012019
02:42:45|0.012019
02:42:46|0.012023
02:42:47|0.012024
02:42:48|0.012031
02:42:49|0.012028
02:42:50|0.012029
02:42:51|0.012032
02:42:52|0.01203
02:42:54|0.01203
02:42:54|0.01203
02:42:55|0.012023
02:42:56|0.012021
02:42:57|0.012024
02:42:58|0.012022
02:42:59|0.012021
02:43:01|0.012025
02:43:02|0.012025
02:43:04|0.012017
02:43:05|0.012015
02:43:07|0.012008
02:43:07|0.012008
02:43:08|0.012009
02:43:10|0.012014
02:43:11|0.012015
02:43:12|0.012016
02:43:13|0.012019
02:43:14|0.012019
02:43:15|0.012021
02:43:16|0.01202
02:43:18|0.012022
02:43:19|0.012028
02:43:20|0.012029
02:43:22|0.012029
02:43:23|0.012028
02:43:23|0.012028
02:43:24|0.012029
02:43:26|0.01203
02:43:27|0.01203
02:43:27|0.012032
02:43:29|0.012039
02:43:29|0.012035
02:43:31|0.012039
02:43:31|0.01204
02:43:32|0.012041
02:43:33|0.012041
02:43:35|0.012041
02:43:36|0.012054
02:43:38|0.012054
02:43:38|0.012054
02:43:39|0.01205
02:43:40|0.01205
02:43:42|0.012049
02:43:43|0.012052
02:43:44|0.012058
02:43:45|0.012058
02:43:46|0.012052
02:43:48|0.012059
02:43:49|0.012062
02:43:50|0.012062
02:43:51|0.012063
02:43:51|0.012063
02:43:52|0.012064
02:43:54|0.012066
02:43:55|0.012056
02:43:55|0.012052
02:43:56|0.012051
02:43:57|0.01206
02:43:59|0.012053
02:44:00|0.012053
02:44:02|0.012057
02:44:03|0.012057
02:44:04|0.012057
02:44:05|0.012057
02:44:06|0.012044
02:44:07|0.012045
02:44:08|0.012049
02:44:10|0.012048
02:44:10|0.012053
02:44:12|0.012053
02:44:13|0.012051
02:44:15|0.012056
02:44:16|0.012052
02:44:17|0.012052
02:44:18|0.012053
02:44:19|0.012054
02:44:20|0.012058
02:44:21|0.012059
02:44:22|0.012059
02:44:23|0.01206
02:44:24|0.01206
02:44:26|0.01206
02:44:26|0.01206
02:44:28|0.01206
02:44:28|0.01206
02:44:30|0.01206
02:44:31|0.012055
02:44:32|0.012051
02:44:33|0.012051
02:44:34|0.01206
02:44:35|0.01206
02:44:36|0.012054
02:44:37|0.012053
02:44:38|0.012052
02:44:39|0.012047
02:44:40|0.01205
02:44:42|0.012051
02:44:42|0.012049
02:44:43|0.012049
02:44:45|0.012049
02:44:46|0.012047
02:44:46|0.012033
02:44:47|0.01203
02:44:49|0.012037
02:44:49|0.012037
02:44:50|0.012037
02:44:51|0.012037
02:44:53|0.012037
02:44:53|0.012037
02:44:55|0.012037
02:44:56|0.012044
02:44:57|0.012044
02:44:59|0.012044
02:45:00|0.012044
02:45:01|0.012042
02:45:02|0.012029
02:45:04|0.012025
02:45:05|0.012025
02:45:06|0.012028
02:45:08|0.012036
02:45:09|0.012032
02:45:10|0.012032
02:45:11|0.012031
02:45:12|0.012032
02:45:13|0.012035
02:45:15|0.012036
02:45:15|0.012039
02:45:17|0.012039
02:45:18|0.012038
02:45:19|0.012042
02:45:20|0.012043
02:45:22|0.012043
02:45:22|0.012037
02:45:23|0.012039
02:45:24|0.012039
02:45:25|0.012038
02:45:26|0.012038
02:45:27|0.012038
02:45:29|0.012038
02:45:30|0.01204
02:45:31|0.012038
02:45:32|0.012038
02:45:33|0.012037
02:45:34|0.012037
02:45:35|0.012036
02:45:36|0.012037
02:45:37|0.012035
02:45:38|0.012036
02:45:39|0.012036
02:45:40|0.012033
02:45:41|0.012027
02:45:42|0.012024
02:45:43|0.012021
02:45:44|0.01202
02:45:45|0.012018
02:45:46|0.012017
02:45:47|0.012022
02:45:48|0.012023
02:45:49|0.012024
02:45:51|0.012023
02:45:51|0.012024
02:45:52|0.012026
02:45:53|0.01203
02:45:54|0.01203
02:45:56|0.012029
02:45:57|0.012029
02:45:59|0.012029
02:45:59|0.012029
02:46:01|0.012031
02:46:01|0.012031
02:46:03|0.012028
02:46:05|0.012027
02:46:05|0.012026
02:46:06|0.012028
02:46:07|0.012028
02:46:08|0.012028
02:46:10|0.012028
02:46:11|0.012032
02:46:12|0.012034
02:46:13|0.012027
02:46:14|0.012022
02:46:14|0.01202
02:46:17|0.012017
02:46:18|0.012017
02:46:18|0.012019
02:46:20|0.012012
02:46:20|0.012011
02:46:22|0.012015
02:46:22|0.012015
02:46:24|0.012011
02:46:25|0.012012
02:46:26|0.012001
02:46:27|0.011969
02:46:28|0.011969
02:46:28|0.011972
02:46:30|0.011973
02:46:31|0.011974
02:46:32|0.011951
02:46:33|0.01197
02:46:34|0.011973
02:46:35|0.011971
02:46:36|0.01197
02:46:37|0.011969
02:46:38|0.011972
02:46:39|0.011974
02:46:40|0.011973
02:46:41|0.01197
02:46:42|0.011974
02:46:44|0.01198
02:46:44|0.011979
02:46:45|0.011981
02:46:46|0.011973
02:46:48|0.011972
02:46:48|0.011973
02:46:49|0.011971
02:46:50|0.011976
02:46:52|0.011973
02:46:52|0.011976
02:46:53|0.011975
02:46:55|0.011975
02:46:55|0.011975
02:46:57|0.011974
02:46:58|0.011974
02:47:00|0.011973
02:47:01|0.011973
02:47:02|0.011974
02:47:03|0.011974
02:47:04|0.011971
02:47:06|0.011971
02:47:07|0.011966
02:47:07|0.011958
02:47:09|0.011955
02:47:09|0.011958
02:47:11|0.011958
02:47:11|0.011958
02:47:13|0.011968
02:47:14|0.011967
02:47:15|0.011964
02:47:16|0.011965
02:47:17|0.011967
02:47:18|0.01197
02:47:19|0.011967
02:47:20|0.011966
02:47:21|0.011964
02:47:23|0.011944
02:47:24|0.011941
02:47:25|0.011953
02:47:26|0.011956
02:47:27|0.011956
02:47:28|0.011957
02:47:29|0.011956
02:47:29|0.011957
02:47:31|0.011957
02:47:32|0.011973
02:47:33|0.011976
02:47:34|0.011968
02:47:35|0.011968
02:47:36|0.011975
02:47:37|0.011977
02:47:38|0.011977
02:47:39|0.011979
02:47:40|0.011985
02:47:41|0.011987
02:47:42|0.011991
02:47:43|0.011991
02:47:44|0.011991
02:47:46|0.011997
02:47:46|0.011997
02:47:47|0.011997
02:47:48|0.011999
02:47:49|0.01201
02:47:50|0.012011
02:47:51|0.012014
02:47:54|0.012022
02:47:55|0.012021
02:47:57|0.012022
02:47:58|0.012021
02:47:59|0.012024
02:48:00|0.012024
02:48:01|0.012024
02:48:03|0.012027
02:48:08|0.012024
02:48:10|0.012024
02:48:10|0.012022
02:48:11|0.012024
02:48:12|0.012027
02:48:14|0.012023
02:48:15|0.012026
02:48:16|0.012021
02:48:16|0.012021
02:48:18|0.012023
02:48:19|0.012025
02:48:20|0.012008
02:48:21|0.012007
02:48:22|0.012007
02:48:23|0.012008
02:48:24|0.012009
02:48:26|0.012007
02:48:26|0.012019
02:48:28|0.012019
02:48:29|0.012018
02:48:30|0.012017
02:48:30|0.012015
02:48:32|0.012019
02:48:33|0.012019
02:48:34|0.012018
02:48:35|0.012016
02:48:36|0.012016
02:48:37|0.012006
02:48:38|0.012004
02:48:39|0.012006
02:48:40|0.012012
02:48:41|0.012012
02:48:42|0.012013
02:48:43|0.012013
02:48:44|0.012013
02:48:45|0.012011
02:48:47|0.012008
02:48:48|0.012007
02:48:49|0.012007
02:48:50|0.012007
02:48:51|0.012007
02:48:52|0.012007
02:48:52|0.012005
02:48:55|0.012012
02:48:56|0.012012
02:48:56|0.012016
02:48:59|0.012016
02:49:00|0.012012
02:49:01|0.012011
02:49:03|0.012
02:49:03|0.011994
02:49:05|0.011988
02:49:06|0.011986
02:49:07|0.011989
02:49:08|0.011989
02:49:09|0.011986
02:49:10|0.011986
02:49:11|0.011985
02:49:12|0.011984
02:49:14|0.011982
02:49:15|0.011986
02:49:16|0.011986
02:49:16|0.011981
02:49:18|0.011981
02:49:19|0.011981
02:49:20|0.011981
02:49:21|0.011977
02:49:22|0.011973
02:49:23|0.011975
02:49:25|0.011984
02:49:26|0.011985
02:49:27|0.011988
02:49:28|0.011987
02:49:28|0.011992
02:49:30|0.011993
02:49:31|0.011993
02:49:32|0.011993
02:49:33|0.011997
02:49:34|0.011997
02:49:34|0.011999
02:49:35|0.011993
02:49:37|0.011989
02:49:38|0.011989
02:49:39|0.011993
02:49:39|0.011993
02:49:41|0.011993
02:49:43|0.011995
02:49:43|0.011998
02:49:45|0.011998
02:49:46|0.011998
02:49:47|0.012011
02:49:48|0.012013
02:49:49|0.012013
02:49:49|0.012014
02:49:51|0.012014
02:49:52|0.012004
02:49:53|0.012003
02:49:54|0.012004
02:49:55|0.012005
02:49:57|0.012007
02:49:59|0.012006
02:50:00|0.012005
02:50:01|0.012004
02:50:02|0.012004
02:50:03|0.012004
02:50:04|0.012004
02:50:05|0.011999
02:50:06|0.011997
02:50:07|0.011997
02:50:08|0.01199
02:50:09|0.011979
02:50:10|0.011982
02:50:11|0.011984
02:50:12|0.011983
02:50:13|0.011986
02:50:14|0.011991
02:50:15|0.011996
02:50:16|0.011989
02:50:18|0.011986
02:50:18|0.011986
02:50:20|0.011987
02:50:20|0.011976
02:50:22|0.011975
02:50:23|0.011976
02:50:23|0.011976
02:50:24|0.011977
02:50:25|0.011978
02:50:27|0.011981
02:50:28|0.011983
02:50:28|0.011987
02:50:30|0.011985
02:50:31|0.01199
02:50:32|0.01199
02:50:33|0.011996
02:50:34|0.011999
02:50:35|0.011998
02:50:36|0.011998
02:50:37|0.011998
02:50:38|0.011997
02:50:39|0.011998
02:50:40|0.011999
02:50:41|0.011999
02:50:42|0.012
02:50:43|0.012
02:50:44|0.012
02:50:45|0.012004
02:50:46|0.011999
02:50:47|0.011999
02:50:48|0.011996
02:50:50|0.012
02:50:51|0.012002
02:50:52|0.012002
02:50:53|0.012003
02:50:54|0.012004
02:50:55|0.012
02:50:57|0.012
02:50:59|0.011997
02:50:59|0.011997
02:51:01|0.011991
02:51:02|0.011992
02:51:03|0.012
02:51:04|0.011985
02:51:05|0.01198
02:51:07|0.011975
02:51:07|0.011979
02:51:08|0.011981
02:51:11|0.011982
02:51:12|0.011977
02:51:13|0.011977
02:51:15|0.011985
02:51:16|0.011992
02:51:17|0.01198
02:51:17|0.011979
02:51:19|0.011979
02:51:19|0.011966
02:51:20|0.011967
02:51:21|0.011971
02:51:23|0.011972
02:51:23|0.011976
02:51:24|0.011978
02:51:25|0.011977
02:51:27|0.011981
02:51:28|0.011982
02:51:30|0.011981
02:51:30|0.011981
02:51:31|0.011986
02:51:32|0.011984
02:51:33|0.011984
02:51:35|0.011984
02:51:36|0.01198
02:51:36|0.011981
02:51:37|0.011981
02:51:39|0.011978
02:51:40|0.011979
02:51:40|0.011978
02:51:41|0.011966
02:51:43|0.011966
02:51:43|0.011968
02:51:45|0.011974
02:51:46|0.011974
02:51:47|0.011973
02:51:47|0.011975
02:51:49|0.011971
02:51:49|0.011971
02:51:50|0.011973
02:51:52|0.011972
02:51:53|0.011973
02:51:54|0.011968
02:51:55|0.011969
02:51:56|0.011969
02:51:57|0.011969
02:51:57|0.011967
02:51:59|0.011952
02:52:01|0.011959
02:52:01|0.011955
02:52:02|0.011955
02:52:03|0.011955
02:52:05|0.011957
02:52:06|0.011959
02:52:07|0.01196
02:52:08|0.011961
02:52:09|0.011961
02:52:10|0.011957
02:52:11|0.011957
02:52:12|0.011937
02:52:13|0.01194
02:52:15|0.01194
02:52:15|0.011942
02:52:17|0.011943
02:52:17|0.011946
02:52:19|0.011948
02:52:19|0.011947
02:52:20|0.011942
02:52:22|0.011944
02:52:24|0.011941
02:52:24|0.011939
02:52:25|0.011939
02:52:26|0.011939
02:52:28|0.01195
02:52:28|0.011947
02:52:29|0.01195
02:52:30|0.011953
02:52:32|0.011949
02:52:33|0.011949
02:52:34|0.011944
02:52:35|0.01194
02:52:36|0.01194
02:52:38|0.011929
02:52:38|0.011927
02:52:39|0.011932
02:52:40|0.011926
02:52:41|0.011926
02:52:42|0.011926
02:52:43|0.011928
02:52:44|0.011932
02:52:45|0.011927
02:52:46|0.011931
02:52:47|0.011931
02:52:48|0.011928
02:52:49|0.011931
02:52:50|0.011931
02:52:52|0.011931
02:52:52|0.011932
02:52:53|0.011932
02:52:54|0.011934
02:52:56|0.011931
02:52:56|0.011933
02:52:58|0.011938
02:53:00|0.011937
02:53:01|0.011934
02:53:02|0.011935
02:53:03|0.011933
02:53:04|0.011941
02:53:06|0.011935
02:53:06|0.011938
02:53:07|0.011944
02:53:09|0.011945
02:53:09|0.011947
02:53:11|0.011951
02:53:11|0.011951
02:53:13|0.011956
02:53:13|0.01196
02:53:15|0.01196
02:53:16|0.011962
02:53:17|0.011962
02:53:18|0.011954
02:53:19|0.011954
02:53:20|0.011957
02:53:21|0.011957
02:53:23|0.011963
02:53:24|0.011962
02:53:25|0.011962
02:53:25|0.01196
02:53:27|0.011957
02:53:27|0.011954
02:53:29|0.011951
02:53:30|0.011954
02:53:31|0.01196
02:53:32|0.011954
02:53:32|0.011954
02:53:33|0.011955
02:53:35|0.011955
02:53:36|0.011953
02:53:37|0.011954
02:53:38|0.011955
02:53:39|0.01196
02:53:40|0.011962
02:53:41|0.011957
02:53:43|0.011956
02:53:43|0.01196
02:53:44|0.01196
02:53:46|0.011958
02:53:46|0.011957
02:53:47|0.011962
02:53:48|0.011962
02:53:49|0.011962
02:53:50|0.011958
02:53:52|0.011954
02:53:52|0.011953
02:53:54|0.011957
02:53:54|0.011952
02:53:55|0.011955
02:53:57|0.011956
02:53:58|0.011956
02:53:59|0.01195
02:54:01|0.011952
02:54:02|0.011946
02:54:03|0.011946
02:54:05|0.011946
02:54:06|0.01195
02:54:07|0.01195
02:54:08|0.011951
02:54:09|0.011947
02:54:11|0.011947
02:54:12|0.01195
02:54:13|0.011952
02:54:14|0.01195
02:54:14|0.011951
02:54:16|0.011951
02:54:17|0.011954
02:54:18|0.01196
02:54:19|0.011958
02:54:20|0.011957
02:54:21|0.011957
02:54:22|0.01196
02:54:23|0.011961
02:54:24|0.011961
02:54:25|0.01197
02:54:26|0.011969
02:54:28|0.011967
02:54:29|0.011972
02:54:30|0.011975
02:54:31|0.011973
02:54:31|0.011973
02:54:33|0.011971
02:54:35|0.011973
02:54:35|0.011976
02:54:36|0.011975
02:54:37|0.011975
02:54:38|0.011974
02:54:39|0.011974
02:54:40|0.011975
02:54:42|0.011977
02:54:43|0.011977
02:54:43|0.011977
02:54:44|0.011975
02:54:46|0.011975
02:54:47|0.011974
02:54:48|0.011974
02:54:49|0.011975
02:54:49|0.011974
02:54:51|0.011973
02:54:52|0.011973
02:54:53|0.011973
02:54:54|0.011973
02:54:55|0.011973
02:54:55|0.01197
02:54:57|0.01197
02:54:58|0.011971
02:54:59|0.011968
02:55:01|0.011968
02:55:02|0.011966
02:55:03|0.011966
02:55:04|0.01196
02:55:05|0.011963
02:55:06|0.011958
02:55:08|0.011958
02:55:09|0.011954
02:55:10|0.01196
02:55:11|0.01196
02:55:11|0.011961
02:55:13|0.01196
02:55:14|0.011965
02:55:15|0.01196
02:55:15|0.01196
02:55:17|0.011946
02:55:18|0.011945
02:55:19|0.011946
02:55:20|0.011949
02:55:21|0.011945
02:55:23|0.011944
02:55:23|0.011944
02:55:24|0.011942
02:55:25|0.011941
02:55:26|0.011941
02:55:27|0.011946
02:55:28|0.011946
02:55:30|0.011946
02:55:31|0.011946
02:55:32|0.011945
02:55:32|0.011946
02:55:33|0.011947
02:55:34|0.011948
02:55:36|0.011946
02:55:37|0.011946
02:55:38|0.011945
02:55:39|0.011939
02:55:39|0.011939
02:55:40|0.011939
02:55:41|0.011939
02:55:43|0.01194
02:55:44|0.01194
02:55:45|0.01194
02:55:46|0.011938
02:55:47|0.011937
02:55:48|0.01194
02:55:49|0.011933
02:55:50|0.011936
02:55:51|0.011935
02:55:52|0.011935
02:55:53|0.011936
02:55:54|0.011929
02:55:55|0.011929
02:55:56|0.011931
02:55:57|0.01193
02:55:59|0.01193
02:55:59|0.011932
02:56:01|0.01193
02:56:02|0.011936
02:56:03|0.011936
02:56:04|0.011937
02:56:06|0.011939
02:56:07|0.011945
02:56:08|0.011945
02:56:09|0.011945
02:56:11|0.011948
02:56:12|0.011949
02:56:13|0.01195
02:56:14|0.01195
02:56:15|0.01195
02:56:17|0.011947
02:56:17|0.011946
02:56:18|0.011944
02:56:20|0.011944
02:56:20|0.011944
02:56:21|0.011944
02:56:23|0.011944
02:56:23|0.011944
02:56:24|0.011946
02:56:26|0.011947
02:56:27|0.011947
02:56:27|0.011946
02:56:28|0.011946
02:56:30|0.011946
02:56:31|0.011955
02:56:32|0.011955
02:56:33|0.011954
02:56:34|0.011954
02:56:35|0.011953
02:56:36|0.011951
02:56:38|0.011951
02:56:38|0.011945
02:56:39|0.011945
02:56:40|0.011943
02:56:42|0.011941
02:56:42|0.011941
02:56:44|0.011941
02:56:44|0.011941
02:56:46|0.011939
02:56:47|0.011937
02:56:48|0.011937
02:56:48|0.011937
02:56:50|0.011937
02:56:51|0.011937
02:56:52|0.01194
02:56:53|0.011937
02:56:54|0.011938
02:56:55|0.011939
02:56:56|0.011939
02:56:56|0.011937
02:56:57|0.011937
02:56:59|0.011937
02:57:01|0.011937
02:57:01|0.01193
02:57:03|0.011934
02:57:04|0.011934
02:57:06|0.011937
02:57:07|0.011934
02:57:07|0.011937
02:57:08|0.011937
02:57:10|0.011938
02:57:11|0.011939
02:57:12|0.011939
02:57:13|0.011945
02:57:14|0.011945
02:57:15|0.011945
02:57:16|0.011942
02:57:17|0.011945
02:57:18|0.011943
02:57:20|0.011941
02:57:20|0.011941
02:57:21|0.011943
02:57:22|0.011944
02:57:23|0.011948
02:57:24|0.011948
02:57:25|0.011936
02:57:26|0.011936
02:57:28|0.011937
02:57:29|0.011937
02:57:29|0.011937
02:57:31|0.011937
02:57:31|0.011937
02:57:33|0.011935
02:57:33|0.011935
02:57:34|0.011934
02:57:36|0.011933
02:57:37|0.011927
02:57:38|0.011929
02:57:39|0.011932
02:57:39|0.011932
02:57:41|0.011932
02:57:42|0.011932
02:57:43|0.011932
02:57:44|0.011932
02:57:45|0.01193
02:57:46|0.01193
02:57:47|0.011932
02:57:48|0.011932
02:57:49|0.01193
02:57:50|0.011928
02:57:51|0.011928
02:57:53|0.01193
02:57:53|0.011929
02:57:54|0.011921
02:57:55|0.011921
02:57:57|0.011921
02:57:57|0.01192
02:57:58|0.01192
02:57:59|0.011903
02:58:01|0.011903
02:58:02|0.011903
02:58:03|0.0119
02:58:04|0.011906
02:58:05|0.011902
02:58:07|0.011904
02:58:08|0.011903
02:58:08|0.0119
02:58:10|0.011901
02:58:10|0.0119
02:58:11|0.0119
02:58:13|0.011899
02:58:13|0.0119
02:58:14|0.0119
02:58:16|0.011906
02:58:16|0.011904
02:58:17|0.011909
02:58:19|0.011905
02:58:19|0.011906
02:58:21|0.011906
02:58:22|0.011906
02:58:23|0.01191
02:58:24|0.011911
02:58:25|0.011909
02:58:26|0.01191
02:58:28|0.01191
02:58:29|0.011881
02:58:30|0.011878
02:58:31|0.011872
02:58:33|0.011867
02:58:34|0.011874
02:58:34|0.011872
02:58:36|0.011872
02:58:36|0.011872
02:58:37|0.011872
02:58:39|0.011867
02:58:39|0.011871
02:58:41|0.011872
02:58:41|0.01187
02:58:43|0.011873
02:58:43|0.01187
02:58:45|0.011868
02:58:46|0.011869
02:58:47|0.01187
02:58:48|0.01187
02:58:48|0.011867
02:58:50|0.011865
02:58:51|0.011867
02:58:52|0.011867
02:58:52|0.011865
02:58:54|0.011866
02:58:55|0.011868
02:58:56|0.011876
02:58:57|0.011881
02:58:58|0.011881
02:58:59|0.011883
02:59:00|0.011889
02:59:01|0.011886
02:59:02|0.011886
02:59:03|0.011888
02:59:04|0.011897
02:59:05|0.011897
02:59:06|0.011898
02:59:07|0.0119
02:59:08|0.011894
02:59:09|0.011896
02:59:11|0.011896
02:59:11|0.011896
02:59:12|0.011894
02:59:14|0.011891
02:59:14|0.011894
02:59:16|0.011888
02:59:17|0.011882
02:59:19|0.011883
02:59:20|0.011884
02:59:21|0.011884
02:59:22|0.011884
02:59:22|0.011876
02:59:24|0.011876
02:59:25|0.011878
02:59:26|0.01188
02:59:27|0.011884
02:59:28|0.011884
02:59:29|0.011884
02:59:30|0.011884
02:59:31|0.011881
02:59:32|0.011883
02:59:33|0.011882
02:59:35|0.01188
02:59:36|0.01188
02:59:36|0.01188
02:59:37|0.01188
02:59:38|0.01188
02:59:39|0.011879
02:59:40|0.011878
02:59:41|0.011877
02:59:42|0.011876
02:59:43|0.011882
02:59:45|0.011883
02:59:46|0.011885
02:59:47|0.011884
02:59:48|0.01188
02:59:48|0.011878
02:59:50|0.011879
02:59:51|0.011881
02:59:52|0.011881
02:59:53|0.011889
02:59:54|0.011888
02:59:55|0.011889
02:59:56|0.011889
02:59:57|0.011888
02:59:58|0.011886
02:59:59|0.011886
03:00:00|0.011886
03:00:01|0.011886
03:00:03|0.011882
03:00:03|0.011889
03:00:05|0.011895
03:00:06|0.011892
03:00:07|0.011896
03:00:08|0.011896
03:00:10|0.0119
03:00:10|0.011898
03:00:11|0.011897
03:00:12|0.011893
03:00:13|0.011894
03:00:15|0.011892
03:00:15|0.011897
03:00:16|0.011898
03:00:18|0.011897
03:00:18|0.011893
03:00:19|0.011889
03:00:21|0.01189
03:00:22|0.011885
03:00:23|0.011887
03:00:24|0.011887
03:00:25|0.011886
03:00:26|0.011886
03:00:27|0.011886
03:00:28|0.011886
03:00:29|0.011886
03:00:30|0.011898
03:00:31|0.0119
03:00:33|0.0119
03:00:34|0.011899
03:00:35|0.011921
03:00:35|0.011937
03:00:36|0.011934
03:00:38|0.011936
03:00:38|0.011945
03:00:39|0.011943
03:00:40|0.011945
03:00:41|0.011948
03:00:42|0.011948
03:00:43|0.011938
03:00:44|0.011938
03:00:45|0.01193
03:00:47|0.011934
03:00:47|0.011932
03:00:48|0.011926
03:00:49|0.011924
03:00:51|0.011927
03:00:51|0.011925
03:00:52|0.011925
03:00:53|0.011924
03:00:54|0.011924
03:00:56|0.011924
03:00:56|0.011921
03:00:57|0.011921
03:00:59|0.011932
03:00:59|0.011934
03:01:01|0.01193
03:01:02|0.011933
03:01:03|0.011933
03:01:03|0.011924
03:01:05|0.011925
03:01:06|0.011925
03:01:08|0.011928
03:01:09|0.011928
03:01:11|0.011937
03:01:12|0.011939
03:01:12|0.011939
03:01:13|0.011939
03:01:15|0.011944
03:01:15|0.011946
03:01:16|0.011929
03:01:17|0.011927
03:01:18|0.011927
03:01:20|0.011937
03:01:20|0.011937
03:01:21|0.011938
03:01:23|0.011945
03:01:24|0.011945
03:01:24|0.011947
03:01:26|0.011947
03:01:26|0.01195
03:01:27|0.011955
03:01:29|0.011956
03:01:30|0.011964
03:01:31|0.011967
03:01:32|0.01197
03:01:33|0.011971
03:01:34|0.011961
03:01:35|0.01197
03:01:36|0.01197
03:01:37|0.011964
03:01:38|0.011964
03:01:39|0.011966
03:01:40|0.011964
03:01:41|0.011964
03:01:42|0.011964
03:01:43|0.011963
03:01:44|0.011963
03:01:45|0.011963
03:01:46|0.011964
03:01:47|0.011964
03:01:49|0.011961
03:01:49|0.011962
03:01:50|0.011962
03:01:52|0.011964
03:01:52|0.011963
03:01:53|0.011963
03:01:55|0.011965
03:01:56|0.011964
03:01:56|0.011958
03:01:57|0.011956
03:01:58|0.011956
03:01:59|0.011958
03:02:00|0.011958
03:02:01|0.01196
03:02:02|0.011973
03:02:03|0.01197
03:02:04|0.011967
03:02:05|0.011968
03:02:07|0.011964
03:02:07|0.011966
03:02:09|0.011971
03:02:10|0.011971
03:02:11|0.011969
03:02:12|0.011967
03:02:13|0.011966
03:02:14|0.011966
03:02:15|0.011963
03:02:16|0.011963
03:02:17|0.011963
03:02:18|0.011963
03:02:20|0.011964
03:02:21|0.011962
03:02:21|0.011962
03:02:22|0.011963
03:02:23|0.011963
03:02:24|0.011963
03:02:26|0.011963
03:02:27|0.011967
03:02:27|0.011967
03:02:28|0.011964
03:02:30|0.011964
03:02:31|0.011964
03:02:32|0.011964
03:02:33|0.011964
03:02:34|0.011968
03:02:35|0.011964
03:02:36|0.011965
03:02:37|0.011964
03:02:38|0.011961
03:02:40|0.011962
03:02:40|0.011953
03:02:41|0.011953
03:02:42|0.011948
03:02:44|0.011948
03:02:45|0.011947
03:02:46|0.011953
03:02:47|0.011952
03:02:48|0.011953
03:02:48|0.011953
03:02:50|0.011956
03:02:50|0.011957
03:02:52|0.011955
03:02:52|0.011955
03:02:54|0.011954
03:02:55|0.011936
03:02:56|0.011937
03:02:57|0.011936
03:02:58|0.011936
03:02:59|0.011934
03:03:00|0.011936
03:03:01|0.011938
03:03:01|0.011938
03:03:02|0.011936
03:03:03|0.011936
03:03:05|0.011934
03:03:06|0.01193
03:03:07|0.011935
03:03:07|0.011943
03:03:08|0.011947
03:03:10|0.011947
03:03:11|0.011947
03:03:12|0.011946
03:03:13|0.011945
03:03:14|0.011945
03:03:16|0.011945
03:03:16|0.011941
03:03:17|0.011941
03:03:18|0.011942
03:03:20|0.011942
03:03:21|0.011944
03:03:21|0.011946
03:03:23|0.01194
03:03:24|0.01194
03:03:24|0.011946
03:03:26|0.011946
03:03:27|0.011946
03:03:28|0.011941
03:03:29|0.011942
03:03:29|0.011945
03:03:31|0.011942
03:03:32|0.011941
03:03:33|0.011941
03:03:34|0.01194
03:03:35|0.01194
03:03:36|0.011954
03:03:38|0.011955
03:03:38|0.011955
03:03:39|0.01195
03:03:41|0.01195
03:03:41|0.01195
03:03:43|0.011955
03:03:43|0.011955
03:03:45|0.011955
03:03:45|0.011955
03:03:46|0.011955
03:03:48|0.011955
03:03:49|0.011957
03:03:49|0.011962
03:03:51|0.011969
03:03:51|0.011969
03:03:53|0.011962
03:03:53|0.011963
03:03:54|0.011963
03:03:56|0.011963
03:03:57|0.011963
03:03:58|0.011964
03:03:59|0.011966
03:04:00|0.011965
03:04:01|0.011965
03:04:02|0.011965
03:04:03|0.011965
03:04:04|0.01196
03:04:05|0.011962
03:04:06|0.01196
03:04:07|0.011962
03:04:08|0.011965
03:04:09|0.011965
03:04:10|0.011961
03:04:12|0.011963
03:04:13|0.011962
03:04:15|0.011962
03:04:15|0.011964
03:04:17|0.011964
03:04:18|0.011963
03:04:19|0.011963
03:04:20|0.011966
03:04:21|0.011962
03:04:22|0.011962
03:04:24|0.011963
03:04:24|0.011966
03:04:26|0.011967
03:04:26|0.011968
03:04:28|0.011973
03:04:29|0.011973
03:04:30|0.011975
03:04:31|0.011973
03:04:32|0.011975
03:04:33|0.011975
03:04:35|0.011975
03:04:35|0.011977
03:04:36|0.011976
03:04:37|0.011977
03:04:38|0.011974
03:04:40|0.011974
03:04:41|0.011974
03:04:42|0.011975
03:04:43|0.011988
03:04:44|0.011988
03:04:45|0.011988
03:04:47|0.011988
03:04:48|0.011992
03:04:49|0.011992
03:04:50|0.011991
03:04:51|0.011988
03:04:52|0.011988
03:04:53|0.011989
03:04:53|0.011989
03:04:55|0.011989
03:04:56|0.011989
03:04:57|0.011989
03:04:58|0.01199
03:04:59|0.011991
03:05:00|0.011991
03:05:01|0.011991
03:05:02|0.011994
03:05:03|0.011991
03:05:04|0.011993
03:05:05|0.011993
03:05:06|0.011992
03:05:08|0.011996
03:05:09|0.011992
03:05:11|0.011987
03:05:12|0.011983
03:05:13|0.011975
03:05:14|0.011972
03:05:16|0.011972
03:05:17|0.011955
03:05:18|0.01195
03:05:20|0.011949
03:05:20|0.011953
03:05:21|0.011949
03:05:23|0.011942
03:05:24|0.011942
03:05:25|0.011944
03:05:27|0.011946
03:05:27|0.01194
03:05:28|0.011932
03:05:30|0.011926
03:05:30|0.011927
03:05:31|0.011928
03:05:33|0.011917
03:05:34|0.011921
03:05:34|0.011921
03:05:36|0.011925
03:05:37|0.011926
03:05:38|0.011925
03:05:39|0.011926
03:05:40|0.01193
03:05:41|0.011931
03:05:42|0.011931
03:05:43|0.011928
03:05:44|0.011925
03:05:45|0.011928
03:05:46|0.011926
03:05:47|0.011926
03:05:48|0.011926
03:05:50|0.011925
03:05:50|0.011929
03:05:51|0.011929
03:05:53|0.011924
03:05:54|0.011924
03:05:54|0.01192
03:05:55|0.011923
03:05:56|0.01192
03:05:57|0.011907
03:05:59|0.0119
03:06:00|0.011894
03:06:01|0.0119
03:06:02|0.011902
03:06:03|0.011901
03:06:03|0.011909
03:06:05|0.011909
03:06:05|0.011923
03:06:07|0.011926
03:06:08|0.011933
03:06:09|0.011933
03:06:10|0.011936
03:06:11|0.011936
03:06:12|0.011933
03:06:14|0.011933
03:06:15|0.011934
03:06:16|0.011935
03:06:17|0.011941
03:06:19|0.011941
03:06:20|0.011941
03:06:20|0.011941
03:06:21|0.011941
03:06:23|0.011941
03:06:24|0.011943
03:06:25|0.011944
03:06:26|0.011944
03:06:27|0.011944
03:06:28|0.011915
03:06:29|0.011919
03:06:29|0.01192
03:06:31|0.01192
03:06:32|0.011922
03:06:33|0.011923
03:06:34|0.011923
03:06:35|0.011923
03:06:36|0.01192
03:06:37|0.011923
03:06:38|0.011919
03:06:40|0.011916
03:06:40|0.011915
03:06:42|0.011921
03:06:43|0.011919
03:06:43|0.011919
03:06:44|0.011924
03:06:46|0.011922
03:06:46|0.011922
03:06:47|0.01192
03:06:49|0.011922
03:06:50|0.011922
03:06:51|0.01192
03:06:52|0.011917
03:06:53|0.01192
03:06:54|0.011921
03:06:55|0.011921
03:06:56|0.011922
03:06:57|0.011921
03:06:58|0.011923
03:06:59|0.011923
03:07:00|0.011923
03:07:01|0.011922
03:07:02|0.011921
03:07:03|0.011919
03:07:05|0.011919
03:07:06|0.01192
03:07:06|0.011921
03:07:07|0.011924
03:07:08|0.011924
03:07:10|0.011924
03:07:10|0.011924
03:07:11|0.011924
03:07:13|0.011925
03:07:15|0.011934
03:07:16|0.011938
03:07:17|0.011932
03:07:18|0.011936
03:07:19|0.011937
03:07:20|0.01194
03:07:22|0.011946
03:07:23|0.011946
03:07:24|0.011946
03:07:24|0.011948
03:07:26|0.011945
03:07:27|0.011945
03:07:28|0.011947
03:07:29|0.011947
03:07:30|0.011944
03:07:32|0.011944
03:07:32|0.011947
03:07:33|0.011947
03:07:35|0.011948
03:07:35|0.011947
03:07:36|0.011947
03:07:37|0.011947
03:07:39|0.011947
03:07:40|0.011949
03:07:40|0.011949
03:07:42|0.011949
03:07:43|0.011949
03:07:43|0.011946
03:07:45|0.011946
03:07:46|0.011947
03:07:47|0.011948
03:07:48|0.011948
03:07:50|0.011948
03:07:50|0.01195
03:07:51|0.01195
03:07:52|0.011952
03:07:53|0.011952
03:07:54|0.011952
03:07:56|0.011952
03:07:56|0.011949
03:07:57|0.011949
03:07:58|0.011948
03:07:59|0.011948
03:08:01|0.011948
03:08:02|0.011947
03:08:02|0.011937
03:08:04|0.011936
03:08:04|0.011937
03:08:06|0.011937
03:08:06|0.011937
03:08:08|0.011936
03:08:09|0.011943
03:08:09|0.011942
03:08:11|0.011944
03:08:12|0.011944
03:08:14|0.011943
03:08:15|0.011942
03:08:16|0.011944
03:08:16|0.011943
03:08:18|0.011939
03:08:19|0.011939
03:08:21|0.011951
03:08:21|0.011943
03:08:23|0.011942
03:08:23|0.011942
03:08:25|0.011946
03:08:26|0.011948
03:08:27|0.011948
03:08:28|0.011948
03:08:29|0.011948
03:08:30|0.011948
03:08:31|0.011949
03:08:32|0.011945
03:08:33|0.011945
03:08:34|0.011946
03:08:36|0.011946
03:08:36|0.011949
03:08:37|0.011948
03:08:39|0.011955
03:08:39|0.011951
03:08:40|0.011955
03:08:42|0.011969
03:08:43|0.011968
03:08:44|0.011968
03:08:45|0.01197
03:08:46|0.011966
03:08:47|0.011964
03:08:47|0.011964
03:08:49|0.011966
03:08:49|0.011966
03:08:51|0.011966
03:08:51|0.011966
03:08:52|0.011967
03:08:53|0.011967
03:08:55|0.011962
03:08:55|0.011964
03:08:57|0.011967
03:08:58|0.011967
03:08:59|0.011967
03:09:00|0.011967
03:09:01|0.011966
03:09:02|0.011969
03:09:03|0.011966
03:09:04|0.011966
03:09:05|0.011966
03:09:06|0.011973
03:09:07|0.011973
03:09:08|0.011971
03:09:09|0.011972
03:09:10|0.011973
03:09:11|0.011973
03:09:12|0.011973
03:09:13|0.011973
03:09:14|0.011974
03:09:16|0.011972
03:09:16|0.011972
03:09:17|0.011971
03:09:18|0.011972
03:09:19|0.011973
03:09:20|0.011977
03:09:21|0.011978
03:09:22|0.011976
03:09:24|0.011976
03:09:25|0.011973
03:09:25|0.011978
03:09:26|0.011974
03:09:28|0.011974
03:09:28|0.011972
03:09:29|0.011972
03:09:30|0.011972
03:09:31|0.011971
03:09:33|0.011976
03:09:34|0.011976
03:09:35|0.011976
03:09:35|0.011978
03:09:36|0.011978
03:09:38|0.011978
03:09:39|0.011976
03:09:40|0.011977
03:09:42|0.011977
03:09:42|0.011976
03:09:44|0.011976
03:09:45|0.011976
03:09:46|0.011976
03:09:47|0.011976
03:09:48|0.011976
03:09:49|0.011976
03:09:50|0.011976
03:09:51|0.01198
03:09:52|0.011978
03:09:53|0.011978
03:09:54|0.011976
03:09:55|0.011976
03:09:56|0.011977
03:09:57|0.011976
03:09:58|0.011976
03:09:59|0.011976
03:10:00|0.011976
03:10:01|0.011978
03:10:02|0.011979
03:10:03|0.011977
03:10:04|0.011977
03:10:05|0.011977
03:10:06|0.011977
03:10:08|0.011981
03:10:08|0.011982
03:10:10|0.011982
03:10:10|0.011982
03:10:11|0.011984
03:10:12|0.011984
03:10:13|0.01198
03:10:15|0.011979
03:10:17|0.01197
03:10:18|0.011963
03:10:19|0.011962
03:10:20|0.011954
03:10:21|0.011951
03:10:22|0.011959
03:10:23|0.011959
03:10:24|0.011954
03:10:25|0.011954
03:10:27|0.011954
03:10:27|0.011954
03:10:28|0.011956
03:10:30|0.011955
03:10:31|0.011954
03:10:32|0.01195
03:10:33|0.01195
03:10:34|0.011954
03:10:35|0.011958
03:10:37|0.011948
03:10:37|0.011951
03:10:39|0.011949
03:10:40|0.011941
03:10:40|0.011938
03:10:42|0.011939
03:10:43|0.011936
03:10:43|0.011927
03:10:44|0.011927
03:10:45|0.011927
03:10:46|0.011927
03:10:47|0.011927
03:10:49|0.011928
03:10:49|0.011929
03:10:51|0.011929
03:10:52|0.011925
03:10:53|0.011926
03:10:55|0.011926
03:10:55|0.011932
03:10:56|0.011925
03:10:57|0.011922
03:10:58|0.011922
03:10:59|0.011919
03:11:00|0.011919
03:11:01|0.011919
03:11:02|0.011927
03:11:03|0.011928
03:11:05|0.011928
03:11:05|0.011929
03:11:06|0.011934
03:11:07|0.011938
03:11:09|0.011938
03:11:09|0.011944
03:11:10|0.011948
03:11:12|0.011954
03:11:13|0.011952
03:11:13|0.011946
03:11:14|0.011946
03:11:15|0.011945
03:11:18|0.011943
03:11:19|0.011944
03:11:20|0.011946
03:11:22|0.011946
03:11:22|0.011945
03:11:23|0.011946
03:11:25|0.011946
03:11:25|0.011947
03:11:27|0.011946
03:11:28|0.011939
03:11:29|0.011939
03:11:30|0.011941
03:11:31|0.011941
03:11:32|0.011937
03:11:33|0.011936
03:11:34|0.011939
03:11:35|0.011942
03:11:36|0.011945
03:11:37|0.011939
03:11:38|0.011939
03:11:40|0.011941
03:11:40|0.011939
03:11:41|0.011933
03:11:42|0.011933
03:11:44|0.011933
03:11:45|0.011931
03:11:46|0.011936
03:11:47|0.011958
03:11:47|0.011956
03:11:49|0.011952
03:11:50|0.011952
03:11:51|0.011953
03:11:52|0.011953
03:11:53|0.01195
03:11:54|0.011945
03:11:55|0.011947
03:11:56|0.011942
03:11:57|0.011945
03:11:59|0.011947
03:11:59|0.011947
03:12:00|0.011947
03:12:01|0.011947
03:12:02|0.011948
03:12:04|0.011948
03:12:05|0.011948
03:12:06|0.011956
03:12:07|0.01195
03:12:08|0.011949
03:12:09|0.011949
03:12:10|0.011949
03:12:11|0.011948
03:12:12|0.011942
03:12:13|0.011943
03:12:14|0.011942
03:12:15|0.011943
03:12:17|0.011941
03:12:17|0.011941
03:12:19|0.01194
03:12:19|0.01194
03:12:20|0.011941
03:12:22|0.01194
03:12:22|0.011941
03:12:25|0.011943
03:12:25|0.011942
03:12:26|0.011942
03:12:28|0.011942
03:12:28|0.011942
03:12:29|0.011942
03:12:31|0.011942
03:12:31|0.011943
03:12:33|0.011935
03:12:33|0.011936
03:12:34|0.011936
03:12:35|0.011932
03:12:37|0.011932
03:12:38|0.011931
03:12:39|0.01193
03:12:39|0.01193
03:12:40|0.01192
03:12:41|0.01192
03:12:43|0.011923
03:12:44|0.011924
03:12:45|0.011925
03:12:46|0.011919
03:12:47|0.011919
03:12:48|0.01191
03:12:49|0.011909
03:12:50|0.011912
03:12:51|0.011912
03:12:52|0.011912
03:12:53|0.01191
03:12:54|0.011908
03:12:55|0.011908
03:12:56|0.011908
03:12:57|0.011909
03:12:58|0.01191
03:12:59|0.011912
03:13:00|0.01191
03:13:01|0.011911
03:13:02|0.011911
03:13:03|0.011907
03:13:04|0.011909
03:13:05|0.011909
03:13:06|0.011908
03:13:07|0.011913
03:13:08|0.011908
03:13:09|0.011908
03:13:10|0.011911
03:13:11|0.011911
03:13:12|0.011908
03:13:13|0.011908
03:13:14|0.011908
03:13:15|0.011908
03:13:16|0.011909
03:13:17|0.011896
03:13:19|0.011883
03:13:19|0.011868
03:13:20|0.01187
03:13:22|0.011868
03:13:23|0.011871
03:13:25|0.011877
03:13:26|0.011875
03:13:26|0.011871
03:13:28|0.011873
03:13:29|0.011873
03:13:31|0.011875
03:13:32|0.011875
03:13:32|0.011875
03:13:34|0.011878
03:13:34|0.011874
03:13:36|0.01187
03:13:37|0.011877
03:13:38|0.011877
03:13:39|0.011877
03:13:40|0.011877
03:13:41|0.011879
03:13:43|0.011884
03:13:45|0.011892
03:13:45|0.011894
03:13:46|0.01189
03:13:47|0.01189
03:13:49|0.01189
03:13:49|0.01189
03:13:51|0.011888
03:13:51|0.011889
03:13:52|0.011887
03:13:54|0.011887
03:13:54|0.011888
03:13:55|0.011888
03:13:57|0.011889
03:13:57|0.01189
03:13:58|0.011892
03:13:59|0.011892
03:14:00|0.011892
03:14:01|0.011887
03:14:02|0.011881
03:14:04|0.011886
03:14:05|0.011885
03:14:06|0.011884
03:14:07|0.011883
03:14:08|0.011885
03:14:09|0.01189
03:14:10|0.011889
03:14:11|0.011889
03:14:12|0.011891
03:14:13|0.011892
03:14:14|0.011896
03:14:15|0.011895
03:14:16|0.011891
03:14:18|0.011885
03:14:19|0.011882
03:14:21|0.011881
03:14:22|0.011875
03:14:23|0.011874
03:14:25|0.011874
03:14:25|0.011874
03:14:26|0.011873
03:14:27|0.011874
03:14:29|0.011875
03:14:30|0.011875
03:14:30|0.011876
03:14:32|0.011876
03:14:33|0.011879
03:14:34|0.011879
03:14:35|0.011877
03:14:36|0.011865
03:14:37|0.011865
03:14:38|0.011865
03:14:39|0.011876
03:14:40|0.011876
03:14:41|0.011874
03:14:42|0.011881
03:14:44|0.011881
03:14:44|0.011888
03:14:45|0.011888
03:14:46|0.011889
03:14:47|0.011885
03:14:48|0.011884
03:14:49|0.011884
03:14:51|0.011883
03:14:52|0.011883
03:14:53|0.011884
03:14:54|0.01189
03:14:55|0.01189
03:14:56|0.011892
03:14:56|0.011892
03:14:58|0.011889
03:14:59|0.011892
03:15:00|0.011892
03:15:01|0.011898
03:15:02|0.011895
03:15:03|0.011889
03:15:04|0.011888
03:15:05|0.011891
03:15:06|0.011893
03:15:07|0.011894
03:15:08|0.011894
03:15:09|0.011894
03:15:10|0.011894
03:15:11|0.011898
03:15:12|0.011898
03:15:13|0.011897
03:15:14|0.011897
03:15:15|0.011902
03:15:16|0.011907
03:15:17|0.011906
03:15:18|0.011905
03:15:19|0.011905
03:15:21|0.01191
03:15:23|0.01191
03:15:24|0.011913
03:15:25|0.011913
03:15:26|0.011906
03:15:26|0.011899
03:15:28|0.011889
03:15:29|0.011895
03:15:30|0.011907
03:15:31|0.01191
03:15:33|0.011909
03:15:34|0.011908
03:15:34|0.011908
03:15:35|0.01191
03:15:37|0.01191
03:15:37|0.011909
03:15:38|0.011915
03:15:40|0.011916
03:15:40|0.011914
03:15:42|0.011915
03:15:42|0.011913
03:15:44|0.011914
03:15:45|0.011906
03:15:46|0.011906
03:15:48|0.011905
03:15:48|0.011905
03:15:49|0.011899
03:15:51|0.011899
03:15:51|0.011898
03:15:53|0.011898
03:15:53|0.011884
03:15:54|0.011884
03:15:56|0.011883
03:15:56|0.011887
03:15:57|0.011887
03:15:58|0.011889
03:15:59|0.011888
03:16:02|0.011888
03:16:02|0.011887
03:16:03|0.011885
03:16:04|0.011885
03:16:05|0.011887
03:16:06|0.011889
03:16:07|0.011895
03:16:08|0.011901
03:16:09|0.011906
03:16:10|0.011906
03:16:12|0.011909
03:16:13|0.011911
03:16:14|0.011917
03:16:15|0.011926
03:16:16|0.011928
03:16:17|0.011929
03:16:18|0.011931
03:16:19|0.011928
03:16:20|0.011927
03:16:21|0.011928
03:16:22|0.011923
03:16:24|0.011923
03:16:24|0.011922
03:16:26|0.01193
03:16:27|0.011931
03:16:28|0.01193
03:16:29|0.01193
03:16:31|0.011929
03:16:32|0.011929
03:16:32|0.011927
03:16:34|0.011927
03:16:35|0.011927
03:16:35|0.011927
03:16:37|0.011928
03:16:38|0.011921
03:16:39|0.011919
03:16:40|0.011919
03:16:41|0.01192
03:16:42|0.011919
03:16:43|0.011933
03:16:45|0.011928
03:16:45|0.011928
03:16:47|0.011934
03:16:47|0.011934
03:16:48|0.011934
03:16:50|0.011934
03:16:51|0.011936
03:16:51|0.011945
03:16:53|0.011947
03:16:54|0.011949
03:16:54|0.011949
03:16:56|0.01195
03:16:56|0.011946
03:16:57|0.011946
03:16:58|0.011938
03:17:00|0.011938
03:17:01|0.011929
03:17:02|0.01193
03:17:03|0.011929
03:17:04|0.011919
03:17:05|0.011919
03:17:06|0.011918
03:17:07|0.011919
03:17:08|0.01192
03:17:09|0.01192
03:17:10|0.011917
03:17:11|0.011917
03:17:12|0.011924
03:17:13|0.01192
03:17:14|0.011919
03:17:15|0.011921
03:17:16|0.011921
03:17:17|0.011921
03:17:18|0.011923
03:17:19|0.011923
03:17:20|0.011916
03:17:21|0.011922
03:17:23|0.01192
03:17:24|0.011922
03:17:25|0.011922
03:17:26|0.011923
03:17:27|0.011926
03:17:28|0.011926
03:17:30|0.011926
03:17:30|0.011926
03:17:32|0.011922
03:17:33|0.01192
03:17:35|0.011922
03:17:36|0.011921
03:17:37|0.011921
03:17:39|0.011922
03:17:40|0.011922
03:17:41|0.011926
03:17:42|0.011926
03:17:43|0.011927
03:17:45|0.011926
03:17:45|0.011926
03:17:46|0.011923
03:17:48|0.011919
03:17:48|0.011919
03:17:49|0.011917
03:17:50|0.011916
03:17:52|0.011916
03:17:52|0.011915
03:17:53|0.01192
03:17:54|0.01192
03:17:55|0.011922
03:17:57|0.011926
03:17:58|0.011914
03:17:58|0.011915
03:18:00|0.011915
03:18:01|0.011903
03:18:02|0.011899
03:18:02|0.011899
03:18:04|0.011895
03:18:05|0.011899
03:18:06|0.011899
03:18:07|0.011906
03:18:08|0.011915
03:18:09|0.011919
03:18:09|0.011918
03:18:11|0.011917
03:18:11|0.011914
03:18:12|0.011914
03:18:13|0.011911
03:18:15|0.01191
03:18:16|0.011906
03:18:18|0.011906
03:18:18|0.011904
03:18:19|0.011895
03:18:20|0.011897
03:18:21|0.011897
03:18:23|0.011897
03:18:24|0.011897
03:18:25|0.011897
03:18:27|0.011898
03:18:27|0.011898
03:18:29|0.0119
03:18:30|0.011897
03:18:30|0.011897
03:18:32|0.011897
03:18:33|0.011888
03:18:34|0.011887
03:18:35|0.011886
03:18:36|0.011882
03:18:38|0.011884
03:18:39|0.011882
03:18:40|0.011881
03:18:41|0.011881
03:18:42|0.011876
03:18:43|0.011876
03:18:44|0.011876
03:18:45|0.011869
03:18:47|0.011868
03:18:47|0.011866
03:18:49|0.011866
03:18:49|0.011866
03:18:51|0.011865
03:18:52|0.011865
03:18:53|0.011865
03:18:54|0.011866
03:18:55|0.011866
03:18:55|0.011865
03:18:57|0.011859
03:18:57|0.011861
03:18:59|0.011856
03:19:00|0.011862
03:19:00|0.011862
03:19:02|0.011845
03:19:03|0.011845
03:19:04|0.011853
03:19:05|0.011846
03:19:07|0.011848
03:19:08|0.011845
03:19:08|0.011845
03:19:10|0.011834
03:19:11|0.011839
03:19:11|0.011839
03:19:13|0.011843
03:19:13|0.011846
03:19:14|0.011844
03:19:16|0.01184
03:19:17|0.011847
03:19:17|0.011856
03:19:18|0.011849
03:19:19|0.011854
03:19:20|0.011852
03:19:21|0.011851
03:19:22|0.011851
03:19:24|0.011853
03:19:25|0.011855
03:19:27|0.011853
03:19:27|0.011851
03:19:29|0.011849
03:19:30|0.011849
03:19:31|0.011847
03:19:31|0.011847
03:19:32|0.011848
03:19:34|0.011852
03:19:35|0.011848
03:19:36|0.011846
03:19:37|0.011846
03:19:38|0.011848
03:19:39|0.011848
03:19:41|0.011846
03:19:42|0.011843
03:19:43|0.011845
03:19:44|0.011845
03:19:45|0.011845
03:19:46|0.011847
03:19:47|0.011847
03:19:48|0.011851
03:19:49|0.011848
03:19:50|0.011852
03:19:51|0.011852
03:19:52|0.011852
03:19:53|0.011852
03:19:55|0.011852
03:19:56|0.01185
03:19:57|0.01185
03:19:58|0.011842
03:19:58|0.011843
03:20:00|0.011843
03:20:01|0.011843
03:20:02|0.011839
03:20:03|0.011839
03:20:04|0.011843
03:20:05|0.011843
03:20:07|0.01184
03:20:08|0.011857
03:20:08|0.011853
03:20:10|0.011852
03:20:11|0.011855
03:20:11|0.011851
03:20:12|0.01185
03:20:13|0.011853
03:20:14|0.011853
03:20:16|0.011857
03:20:17|0.011858
03:20:18|0.011862
03:20:19|0.011855
03:20:21|0.011838
03:20:21|0.011837
03:20:22|0.011835
03:20:23|0.011835
03:20:25|0.011834
03:20:26|0.011834
03:20:28|0.011835
03:20:28|0.011834
03:20:30|0.011834
03:20:31|0.011832
03:20:32|0.011827
03:20:33|0.01182
03:20:34|0.011822
03:20:35|0.011822
03:20:36|0.011822
03:20:37|0.011821
03:20:38|0.011822
03:20:39|0.011824
03:20:40|0.011824
03:20:42|0.011825
03:20:42|0.011822
03:20:44|0.01182
03:20:44|0.01182
03:20:45|0.011821
03:20:47|0.01182
03:20:47|0.01182
03:20:48|0.01182
03:20:50|0.011811
03:20:50|0.011812
03:20:51|0.011812
03:20:53|0.011811
03:20:54|0.01181
03:20:54|0.011811
03:20:56|0.011809
03:20:56|0.011808
03:20:57|0.011808
03:20:59|0.011808
03:20:59|0.011808
03:21:01|0.011821
03:21:02|0.011819
03:21:02|0.011816
03:21:04|0.011818
03:21:05|0.011817
03:21:06|0.011821
03:21:07|0.01182
03:21:08|0.01182
03:21:09|0.011819
03:21:10|0.01182
03:21:11|0.011817
03:21:12|0.011818
03:21:13|0.011815
03:21:14|0.011815
03:21:15|0.011808
03:21:16|0.011806
03:21:17|0.011807
03:21:19|0.011807
03:21:19|0.011804
03:21:21|0.011789
03:21:21|0.011796
03:21:22|0.011796
03:21:24|0.011803
03:21:25|0.011815
03:21:27|0.011796
03:21:28|0.011794
03:21:30|0.011791
03:21:32|0.011792
03:21:33|0.011791
03:21:33|0.011789
03:21:35|0.011786
03:21:36|0.011785
03:21:36|0.011784
03:21:38|0.011785
03:21:39|0.011785
03:21:40|0.011793
03:21:41|0.011792
03:21:43|0.011795
03:21:44|0.011794
03:21:45|0.011794
03:21:46|0.011794
03:21:47|0.011792
03:21:48|0.011795
03:21:49|0.011788
03:21:50|0.011789
03:21:51|0.011787
03:21:52|0.011784
03:21:53|0.011788
03:21:54|0.011788
03:21:55|0.011788
03:21:56|0.011788
03:21:57|0.011784
03:21:58|0.011785
03:21:59|0.011781
03:22:00|0.011778
03:22:02|0.011768
03:22:02|0.011768
03:22:03|0.011774
03:22:04|0.01178
03:22:05|0.011788
03:22:07|0.01179
03:22:07|0.011794
03:22:09|0.011796
03:22:09|0.011797
03:22:11|0.011806
03:22:11|0.011803
03:22:13|0.011799
03:22:14|0.0118
03:22:15|0.011802
03:22:15|0.011801
03:22:16|0.011801
03:22:18|0.011801
03:22:19|0.011801
03:22:20|0.011801
03:22:22|0.011803
03:22:23|0.0118
03:22:24|0.011811
03:22:25|0.011815
03:22:26|0.011815
03:22:27|0.011815
03:22:28|0.011821
03:22:29|0.011819
03:22:31|0.01182
03:22:31|0.011821
03:22:32|0.011819
03:22:33|0.011817
03:22:35|0.011818
03:22:35|0.011819
03:22:37|0.01182
03:22:38|0.01182
03:22:39|0.01182
03:22:40|0.01182
03:22:41|0.01182
03:22:41|0.011822
03:22:42|0.011823
03:22:44|0.011823
03:22:44|0.011822
03:22:45|0.011823
03:22:47|0.011832
03:22:48|0.011833
03:22:49|0.011831
03:22:50|0.011826
03:22:51|0.011828
03:22:52|0.011831
03:22:53|0.01184
03:22:54|0.011839
03:22:55|0.011834
03:22:56|0.011837
03:22:57|0.011835
03:22:58|0.011835
03:23:00|0.011835
03:23:01|0.011833
03:23:01|0.011832
03:23:02|0.011821
03:23:03|0.011813
03:23:04|0.011813
03:23:05|0.011816
03:23:06|0.011816
03:23:08|0.011817
03:23:09|0.011821
03:23:09|0.01182
03:23:11|0.011817
03:23:12|0.011817
03:23:13|0.011808
03:23:13|0.011809
03:23:16|0.011809
03:23:16|0.011803
03:23:17|0.0118
03:23:18|0.011801
03:23:19|0.011802
03:23:21|0.011805
03:23:23|0.011803
03:23:24|0.011803
03:23:24|0.011799
03:23:25|0.011799
03:23:27|0.011799
03:23:28|0.011787
03:23:29|0.011789
03:23:30|0.01179
03:23:31|0.011784
03:23:32|0.011786
03:23:33|0.011791
03:23:34|0.011787
03:23:35|0.011779
03:23:37|0.011776
03:23:38|0.011778
03:23:38|0.01178
03:23:40|0.011784
03:23:41|0.011787
03:23:42|0.011793
03:23:43|0.011793
03:23:44|0.01179
03:23:45|0.011797
03:23:46|0.011799
03:23:47|0.011799
03:23:48|0.011797
03:23:49|0.011794
03:23:50|0.011796
03:23:51|0.011797
03:23:52|0.011796
03:23:53|0.011798
03:23:54|0.011798
03:23:55|0.011799
03:23:56|0.011801
03:23:57|0.011801
03:23:58|0.011801
03:24:00|0.0118
03:24:00|0.011797
03:24:02|0.011798
03:24:02|0.011798
03:24:03|0.011798
03:24:05|0.011798
03:24:05|0.011799
03:24:07|0.0118
03:24:08|0.0118
03:24:08|0.0118
03:24:10|0.011798
03:24:11|0.011799
03:24:12|0.011802
03:24:13|0.011801
03:24:14|0.0118
03:24:19|0.0118
03:24:19|0.011804
03:24:20|0.011813
03:24:22|0.011815
03:24:24|0.011811
03:24:25|0.011811
03:24:26|0.011811
03:24:27|0.011811
03:24:28|0.011805
03:24:29|0.011811
03:24:30|0.011812
03:24:31|0.011818
03:24:32|0.011815
03:24:33|0.011815
03:24:35|0.011809
03:24:36|0.011809
03:24:37|0.011797
03:24:38|0.011802
03:24:38|0.011802
03:24:39|0.011802
03:24:41|0.011794
03:24:41|0.011794
03:24:42|0.011794
03:24:44|0.011794
03:24:45|0.011798
03:24:46|0.0118
03:24:46|0.011799
03:24:48|0.011799
03:24:49|0.011797
03:24:50|0.011797
03:24:52|0.011797
03:24:52|0.011797
03:24:53|0.011797
03:24:55|0.011797
03:24:56|0.011792
03:24:56|0.011793
03:24:58|0.011793
03:24:59|0.011793
03:24:59|0.011793
03:25:00|0.011798
03:25:02|0.011799
03:25:03|0.011799
03:25:03|0.011799
03:25:05|0.011803
03:25:06|0.011803
03:25:07|0.0118
03:25:07|0.011801
03:25:09|0.011801
03:25:10|0.0118
03:25:11|0.0118
03:25:12|0.011809
03:25:14|0.011808
03:25:14|0.011811
03:25:15|0.01181
03:25:16|0.011816
03:25:17|0.011808
03:25:18|0.011807
03:25:20|0.011807
03:25:22|0.01182
03:25:22|0.01182
03:25:23|0.01182
03:25:25|0.011822
03:25:26|0.011822
03:25:26|0.01182
03:25:28|0.011821
03:25:29|0.011822
03:25:30|0.011822
03:25:31|0.011823
03:25:32|0.011824
03:25:33|0.011836
03:25:34|0.011835
03:25:35|0.011836
03:25:36|0.011839
03:25:38|0.011844
03:25:38|0.011843
03:25:39|0.011843
03:25:40|0.011843
03:25:42|0.011844
03:25:42|0.011852
03:25:43|0.011852
03:25:44|0.011844
03:25:45|0.011839
03:25:47|0.011841
03:25:48|0.011841
03:25:48|0.011842
03:25:50|0.011844
03:25:51|0.01184
03:25:51|0.011842
03:25:53|0.011842
03:25:54|0.01184
03:25:54|0.01184
03:25:56|0.01183
03:25:57|0.01183
03:25:58|0.01183
03:25:59|0.011827
03:26:00|0.011828
03:26:01|0.011823
03:26:02|0.011827
03:26:03|0.011827
03:26:04|0.011825
03:26:05|0.011824
03:26:06|0.011825
03:26:07|0.011824
03:26:08|0.011824
03:26:09|0.011822
03:26:10|0.011826
03:26:11|0.011826
03:26:12|0.011829
03:26:13|0.011824
03:26:14|0.011824
03:26:15|0.011824
03:26:16|0.011824
03:26:17|0.011823
03:26:18|0.011823
03:26:19|0.011823
03:26:20|0.011825
03:26:22|0.011826
03:26:23|0.011826
03:26:23|0.011826
03:26:24|0.011834
03:26:26|0.011834
03:26:26|0.011834
03:26:27|0.011832
03:26:29|0.011832
03:26:30|0.011826
03:26:31|0.011827
03:26:31|0.011827
03:26:33|0.011827
03:26:34|0.011827
03:26:35|0.011827
03:26:36|0.011827
03:26:37|0.011827
03:26:38|0.011826
03:26:39|0.011826
03:26:40|0.011822
03:26:41|0.011824
03:26:42|0.011824
03:26:43|0.011824
03:26:44|0.011823
03:26:45|0.011823
03:26:46|0.011823
03:26:47|0.011823
03:26:48|0.011822
03:26:49|0.011822
03:26:51|0.011822
03:26:51|0.011821
03:26:52|0.011821
03:26:53|0.011821
03:26:54|0.011821
03:26:55|0.011822
03:26:56|0.011821
03:26:57|0.01182
03:26:58|0.01182
03:26:59|0.011821
03:27:00|0.011822
03:27:01|0.011822
03:27:02|0.011821
03:27:03|0.011821
03:27:04|0.011821
03:27:05|0.011821
03:27:06|0.011822
03:27:07|0.011821
03:27:08|0.011825
03:27:09|0.01183
03:27:10|0.01183
03:27:11|0.01183
03:27:12|0.01183
03:27:14|0.011831
03:27:15|0.011832
03:27:15|0.011832
03:27:17|0.011836
03:27:18|0.011843
03:27:18|0.011846
03:27:19|0.011845
03:27:20|0.011845
03:27:23|0.011834
03:27:24|0.011824
03:27:25|0.011821
03:27:26|0.011819
03:27:27|0.011821
03:27:28|0.011824
03:27:29|0.011821
03:27:30|0.011821
03:27:32|0.011822
03:27:32|0.011821
03:27:33|0.011821
03:27:35|0.01182
03:27:36|0.011816
03:27:37|0.011817
03:27:38|0.011817
03:27:39|0.011817
03:27:40|0.011817
03:27:42|0.011817
03:27:43|0.011817
03:27:43|0.011826
03:27:44|0.011827
03:27:46|0.011827
03:27:47|0.011824
03:27:47|0.01182
03:27:49|0.01182
03:27:49|0.01182
03:27:51|0.011812
03:27:52|0.011808
03:27:53|0.011809
03:27:55|0.011809
03:27:55|0.011816
03:27:56|0.011816
03:27:57|0.011817
03:27:58|0.011817
03:27:59|0.011817
03:28:01|0.011816
03:28:01|0.011819
03:28:03|0.011819
03:28:03|0.01182
03:28:05|0.011823
03:28:05|0.011826
03:28:07|0.011829
03:28:07|0.011829
03:28:09|0.011832
03:28:10|0.011832
03:28:11|0.011831
03:28:12|0.011834
03:28:13|0.011834
03:28:14|0.011842
03:28:15|0.011838
03:28:17|0.011838
03:28:18|0.011838
03:28:18|0.011838
03:28:19|0.01184
03:28:20|0.011843
03:28:21|0.011843
03:28:22|0.011843
03:28:24|0.011844
03:28:25|0.011848
03:28:26|0.011854
03:28:26|0.011849
03:28:28|0.011846
03:28:29|0.011847
03:28:30|0.011848
03:28:31|0.011842
03:28:33|0.011841
03:28:34|0.011841
03:28:35|0.011846
03:28:35|0.011847
03:28:36|0.011847
03:28:37|0.011854
03:28:38|0.01185
03:28:39|0.01185
03:28:40|0.011856
03:28:42|0.011862
03:28:42|0.011866
03:28:43|0.011862
03:28:45|0.011862
03:28:46|0.011855
03:28:47|0.011856
03:28:48|0.011856
03:28:49|0.011855
03:28:50|0.011853
03:28:51|0.011851
03:28:52|0.01185
03:28:53|0.011851
03:28:55|0.011849
03:28:55|0.011849
03:28:56|0.011848
03:28:57|0.011848
03:28:58|0.011848
03:28:59|0.011848
03:29:00|0.011848
03:29:01|0.011848
03:29:02|0.011852
03:29:04|0.011854
03:29:04|0.011852
03:29:05|0.011852
03:29:06|0.011851
03:29:07|0.011852
03:29:09|0.011853
03:29:10|0.011855
03:29:10|0.011855
03:29:11|0.011855
03:29:13|0.011856
03:29:13|0.01185
03:29:14|0.011851
03:29:15|0.011852
03:29:16|0.011852
03:29:18|0.011856
03:29:19|0.011856
03:29:19|0.011856
03:29:20|0.011861
03:29:22|0.011861
03:29:23|0.011861
03:29:25|0.011858
03:29:26|0.011854
03:29:27|0.011854
03:29:28|0.011851
03:29:30|0.01186
03:29:30|0.01186
03:29:32|0.01186
03:29:33|0.01186
03:29:34|0.011865
03:29:35|0.01187
03:29:36|0.01187
03:29:37|0.01187
03:29:38|0.011867
03:29:40|0.011868
03:29:40|0.011866
03:29:41|0.011866
03:29:42|0.011867
03:29:44|0.011869
03:29:44|0.011868
03:29:45|0.011867
03:29:46|0.011867
03:29:48|0.011868
03:29:49|0.011867
03:29:50|0.011867
03:29:51|0.011868
03:29:51|0.011868
03:29:52|0.01187
03:29:54|0.01187
03:29:55|0.011869
03:29:56|0.011869
03:29:57|0.011869
03:29:58|0.011869
03:29:59|0.01187
03:30:00|0.01187
03:30:01|0.01187
03:30:02|0.011871
03:30:03|0.011872
03:30:04|0.011867
03:30:05|0.011862
03:30:06|0.011864
03:30:07|0.011866
03:30:08|0.011864
03:30:09|0.011864
03:30:10|0.011867
03:30:11|0.011866
03:30:12|0.011883
03:30:13|0.01188
03:30:15|0.011876
03:30:15|0.011865
03:30:17|0.011873
03:30:18|0.011875
03:30:19|0.011868
03:30:20|0.011873
03:30:21|0.011875
03:30:22|0.011874
03:30:23|0.011875
03:30:24|0.011871
03:30:26|0.011872
03:30:27|0.01187
03:30:28|0.011871
03:30:30|0.011871
03:30:31|0.011869
03:30:32|0.011871
03:30:33|0.011869
03:30:34|0.011868
03:30:35|0.011872
03:30:36|0.01187
03:30:37|0.011871
03:30:38|0.01187
03:30:39|0.011862
03:30:41|0.011859
03:30:41|0.01186
03:30:42|0.011862
03:30:44|0.01186
03:30:44|0.011868
03:30:46|0.011865
03:30:46|0.011865
03:30:48|0.011866
03:30:48|0.011866
03:30:49|0.011865
03:30:51|0.011867
03:30:52|0.011868
03:30:54|0.011868
03:30:55|0.011867
03:30:55|0.011867
03:30:57|0.011867
03:30:58|0.011868
03:30:59|0.011869
03:31:00|0.011864
03:31:01|0.011867
03:31:02|0.011867
03:31:03|0.011868
03:31:05|0.011863
03:31:05|0.011862
03:31:06|0.011874
03:31:07|0.011884
03:31:08|0.011885
03:31:09|0.011884
03:31:10|0.011884
03:31:11|0.011891
03:31:12|0.011892
03:31:13|0.011895
03:31:14|0.011902
03:31:16|0.0119
03:31:16|0.011896
03:31:17|0.011893
03:31:18|0.011894
03:31:21|0.011897
03:31:22|0.011896
03:31:23|0.011906
03:31:23|0.011906
03:31:24|0.011906
03:31:26|0.011908
03:31:28|0.011914
03:31:30|0.01192
03:31:31|0.011921
03:31:32|0.011914
03:31:32|0.011914
03:31:34|0.011921
03:31:35|0.011916
03:31:36|0.011912
03:31:37|0.011912
03:31:38|0.011911
03:31:39|0.011913
03:31:40|0.011913
03:31:41|0.011915
03:31:42|0.011921
03:31:43|0.011919
03:31:44|0.011918
03:31:45|0.011911
03:31:46|0.011911
03:31:48|0.011913
03:31:49|0.011913
03:31:49|0.011913
03:31:50|0.011913
03:31:52|0.011915
03:31:53|0.011926
03:31:54|0.011923
03:31:55|0.011918
03:31:55|0.011918
03:31:57|0.011918
03:31:58|0.011922
03:31:59|0.011915
03:32:00|0.011917
03:32:01|0.011917
03:32:03|0.011922
03:32:04|0.01192
03:32:05|0.011919
03:32:05|0.011917
03:32:06|0.01192
03:32:08|0.011922
03:32:08|0.011924
03:32:09|0.011924
03:32:10|0.011926
03:32:12|0.011926
03:32:13|0.011943
03:32:14|0.011947
03:32:15|0.011933
03:32:16|0.011929
03:32:17|0.011921
03:32:17|0.011922
03:32:19|0.011922
03:32:20|0.011921
03:32:21|0.011921
03:32:22|0.011921
03:32:23|0.01192
03:32:24|0.011924
03:32:25|0.011924
03:32:26|0.011921
03:32:28|0.011919
03:32:29|0.011912
03:32:30|0.011913
03:32:31|0.011913
03:32:33|0.011918
03:32:34|0.011918
03:32:35|0.011918
03:32:37|0.011917
03:32:38|0.011919
03:32:38|0.011917
03:32:39|0.011918
03:32:41|0.011919
03:32:42|0.011919
03:32:43|0.011918
03:32:44|0.011921
03:32:45|0.011925
03:32:46|0.011927
03:32:48|0.011927
03:32:49|0.011925
03:32:49|0.011923
03:32:50|0.011923
03:32:51|0.011923
03:32:53|0.011918
03:32:53|0.011918
03:32:55|0.011918
03:32:55|0.011915
03:32:57|0.011915
03:32:58|0.011916
03:32:59|0.011907
03:33:00|0.011902
03:33:01|0.011915
03:33:02|0.011915
03:33:03|0.011915
03:33:04|0.01191
03:33:05|0.01191
03:33:06|0.01191
03:33:07|0.011917
03:33:08|0.011923
03:33:09|0.011923
03:33:10|0.011923
03:33:11|0.011926
03:33:12|0.011923
03:33:14|0.011923
03:33:14|0.011925
03:33:15|0.01193
03:33:16|0.01193
03:33:17|0.011927
03:33:19|0.011927
03:33:20|0.011929
03:33:21|0.011929
03:33:21|0.011929
03:33:22|0.01194
03:33:23|0.011939
03:33:25|0.011939
03:33:26|0.011939
03:33:26|0.011934
03:33:29|0.01194
03:33:29|0.011938
03:33:31|0.011938
03:33:31|0.011942
03:33:33|0.011938
03:33:33|0.011936
03:33:34|0.011937
03:33:35|0.011949
03:33:36|0.011948
03:33:37|0.011947
03:33:38|0.01194
03:33:39|0.011943
03:33:40|0.011943
03:33:41|0.011944
03:33:43|0.011944
03:33:44|0.011945
03:33:45|0.011946
03:33:47|0.011946
03:33:47|0.011948
03:33:48|0.011948
03:33:49|0.011952
03:33:51|0.011952
03:33:51|0.011953
03:33:53|0.011953
03:33:53|0.011953
03:33:54|0.011953
03:33:55|0.011953
03:33:56|0.011953
03:33:58|0.011957
03:33:59|0.011951
03:34:00|0.011948
03:34:01|0.011948
03:34:03|0.011948
03:34:04|0.011942
03:34:05|0.011945
03:34:05|0.011945
03:34:06|0.011945
03:34:07|0.011952
03:34:08|0.011953
03:34:09|0.011954
03:34:10|0.011958
03:34:12|0.011956
03:34:12|0.011958
03:34:13|0.011956
03:34:15|0.011956
03:34:16|0.011955
03:34:16|0.011955
03:34:17|0.011955
03:34:19|0.011962
03:34:20|0.011963
03:34:21|0.011963
03:34:21|0.011963
03:34:22|0.011963
03:34:25|0.011964
03:34:26|0.011964
03:34:27|0.011963
03:34:28|0.011961
03:34:29|0.011956
03:34:30|0.011948
03:34:31|0.011948
03:34:32|0.011959
03:34:33|0.011962
03:34:34|0.011967
03:34:35|0.011966
03:34:37|0.011966
03:34:38|0.011965
03:34:39|0.011965
03:34:40|0.011972
03:34:41|0.011974
03:34:42|0.011974
03:34:43|0.011977
03:34:44|0.011972
03:34:46|0.011975
03:34:46|0.011978
03:34:48|0.011977
03:34:49|0.011982
03:34:49|0.011982
03:34:51|0.011987
03:34:52|0.011984
03:34:52|0.011988
03:34:53|0.011988
03:34:54|0.011987
03:34:56|0.011987
03:34:57|0.011987
03:34:58|0.011986
03:34:59|0.011986
03:35:00|0.011989
03:35:01|0.011991
03:35:03|0.011994
03:35:04|0.011983
03:35:06|0.011991
03:35:07|0.011989
03:35:07|0.011999
03:35:08|0.011999
03:35:10|0.011997
03:35:10|0.011992
03:35:11|0.011995
03:35:12|0.012012
03:35:14|0.012012
03:35:14|0.012013
03:35:15|0.012013
03:35:16|0.012009
03:35:18|0.012007
03:35:18|0.01201
03:35:19|0.01201
03:35:20|0.012007
03:35:21|0.012006
03:35:22|0.012005
03:35:23|0.011998
03:35:24|0.012003
03:35:25|0.012001
03:35:26|0.012003
03:35:27|0.011998
03:35:28|0.011997
03:35:30|0.011992
03:35:30|0.011991
03:35:33|0.011992
03:35:33|0.011993
03:35:35|0.011995
03:35:36|0.011995
03:35:37|0.011994
03:35:38|0.011996
03:35:39|0.011992
03:35:40|0.011987
03:35:41|0.011981
03:35:41|0.011979
03:35:43|0.011979
03:35:44|0.011977
03:35:45|0.011977
03:35:47|0.011974
03:35:48|0.011976
03:35:49|0.011977
03:35:50|0.011985
03:35:51|0.011987
03:35:52|0.011992
03:35:52|0.011984
03:35:54|0.011984
03:35:54|0.011987
03:35:56|0.011985
03:35:57|0.011973
03:35:58|0.011973
03:35:59|0.011971
03:36:00|0.01197
03:36:02|0.011971
03:36:03|0.011971
03:36:04|0.011971
03:36:04|0.011971
03:36:05|0.011972
03:36:07|0.011973
03:36:08|0.011974
03:36:09|0.011975
03:36:10|0.011975
03:36:11|0.011976
03:36:12|0.011977
03:36:13|0.01199
03:36:14|0.011989
03:36:15|0.011992
03:36:16|0.011999
03:36:18|0.011999
03:36:18|0.012003
03:36:19|0.012009
03:36:20|0.012002
03:36:21|0.012005
03:36:22|0.012004
03:36:23|0.011998
03:36:25|0.011999
03:36:25|0.011998
03:36:26|0.011995
03:36:27|0.011993
03:36:29|0.011983
03:36:30|0.011988
03:36:31|0.011988
03:36:32|0.01199
03:36:33|0.011991
03:36:34|0.011993
03:36:35|0.011993
03:36:36|0.011993
03:36:37|0.011992
03:36:38|0.011994
03:36:39|0.011993
03:36:41|0.011993
03:36:41|0.011993
03:36:42|0.011993
03:36:44|0.011991
03:36:44|0.011989
03:36:45|0.011989
03:36:47|0.01199
03:36:48|0.01199
03:36:48|0.011989
03:36:49|0.011991
03:36:51|0.011995
03:36:51|0.012002
03:36:53|0.012003
03:36:54|0.012
03:36:56|0.012
03:36:56|0.012001
03:36:58|0.012001
03:36:59|0.012001
03:36:59|0.012006
03:37:01|0.01201
03:37:02|0.012014
03:37:03|0.012013
03:37:04|0.012015
03:37:05|0.012015
03:37:06|0.012013
03:37:07|0.012014
03:37:08|0.012017
03:37:09|0.012015
03:37:10|0.012015
03:37:11|0.012015
03:37:13|0.012015
03:37:14|0.012016
03:37:14|0.01202
03:37:16|0.01202
03:37:17|0.012007
03:37:18|0.012008
03:37:19|0.012008
03:37:20|0.012008
03:37:21|0.012004
03:37:22|0.011996
03:37:23|0.011991
03:37:24|0.011989
03:37:25|0.011989
03:37:26|0.011981
03:37:28|0.011986
03:37:30|0.011979
03:37:31|0.011976
03:37:32|0.011967
03:37:33|0.011963
03:37:35|0.011964
03:37:36|0.011957
03:37:37|0.01196
03:37:38|0.011962
03:37:40|0.011959
03:37:41|0.011964
03:37:42|0.011964
03:37:42|0.011963
03:37:44|0.011964
03:37:45|0.011964
03:37:45|0.011961
03:37:47|0.011955
03:37:48|0.011964
03:37:49|0.011962
03:37:50|0.011956
03:37:51|0.011956
03:37:52|0.011973
03:37:53|0.011972
03:37:54|0.011975
03:37:56|0.011988
03:37:57|0.011986
03:37:57|0.011984
03:37:58|0.011982
03:38:00|0.011982
03:38:00|0.011987
03:38:01|0.011987
03:38:03|0.011987
03:38:04|0.011992
03:38:05|0.011988
03:38:06|0.01199
03:38:07|0.01199
03:38:08|0.011997
03:38:09|0.012002
03:38:10|0.012006
03:38:11|0.012004
03:38:12|0.012002
03:38:14|0.012004
03:38:14|0.012005
03:38:15|0.012013
03:38:16|0.012009
03:38:17|0.012009
03:38:19|0.012009
03:38:19|0.012005
03:38:20|0.012004
03:38:22|0.012
03:38:23|0.011999
03:38:24|0.011998
03:38:24|0.011996
03:38:25|0.011996
03:38:27|0.011996
03:38:29|0.011994
03:38:29|0.01199
03:38:31|0.011988
03:38:32|0.011985
03:38:33|0.011986
03:38:34|0.011989
03:38:35|0.011992
03:38:37|0.011992
03:38:38|0.011984
03:38:39|0.011984
03:38:40|0.011984
03:38:41|0.011987
03:38:42|0.011989
03:38:43|0.011987
03:38:44|0.011984
03:38:45|0.011983
03:38:46|0.01198
03:38:47|0.011974
03:38:49|0.011979
03:38:50|0.011989
03:38:51|0.011989
03:38:52|0.011989
03:38:52|0.011988
03:38:53|0.011988
03:38:54|0.011988
03:38:55|0.011987
03:38:56|0.011984
03:38:57|0.011987
03:38:58|0.011987
03:38:59|0.011992
03:39:00|0.011993
03:39:01|0.011993
03:39:03|0.011993
03:39:03|0.011992
03:39:04|0.011992
03:39:05|0.01199
03:39:07|0.011994
03:39:08|0.011993
03:39:09|0.011997
03:39:10|0.011999
03:39:10|0.011996
03:39:11|0.011996
03:39:13|0.011996
03:39:14|0.011993
03:39:14|0.011991
03:39:16|0.011995
03:39:17|0.011995
03:39:18|0.011995
03:39:19|0.011996
03:39:20|0.011996
03:39:21|0.011995
03:39:22|0.011992
03:39:24|0.011988
03:39:24|0.011986
03:39:25|0.011986
03:39:26|0.011991
03:39:27|0.011991
03:39:29|0.011998
03:39:31|0.011995
03:39:32|0.011994
03:39:32|0.011993
03:39:33|0.011989
03:39:35|0.011988
03:39:35|0.011988
03:39:37|0.011985
03:39:38|0.011985
03:39:39|0.011983
03:39:41|0.011983
03:39:42|0.011984
03:39:43|0.011984
03:39:43|0.011983
03:39:45|0.011988
03:39:45|0.011988
03:39:47|0.011988
03:39:48|0.011988
03:39:49|0.011989
03:39:50|0.01199
03:39:52|0.01199
03:39:53|0.011995
03:39:54|0.011994
03:39:55|0.011994
03:39:56|0.011998
03:39:58|0.011997
03:39:58|0.011994
03:40:00|0.011994
03:40:00|0.011994
03:40:02|0.011987
03:40:02|0.011986
03:40:05|0.011986
03:40:05|0.011984
03:40:06|0.011987
03:40:08|0.011991
03:40:08|0.011991
03:40:09|0.011991
03:40:10|0.011994
03:40:12|0.012005
03:40:12|0.012003
03:40:14|0.012
03:40:15|0.011994
03:40:16|0.011994
03:40:16|0.011995
03:40:17|0.011999
03:40:19|0.011995
03:40:19|0.011992
03:40:20|0.011991
03:40:21|0.011989
03:40:23|0.011985
03:40:24|0.011989
03:40:24|0.012
03:40:26|0.011995
03:40:28|0.011991
03:40:28|0.011991
03:40:29|0.011991
03:40:30|0.011992
03:40:31|0.011992
03:40:33|0.011993
03:40:33|0.012002
03:40:34|0.012007
03:40:35|0.012007
03:40:36|0.012007
03:40:37|0.012013
03:40:38|0.012015
03:40:40|0.012015
03:40:41|0.012015
03:40:42|0.012005
03:40:43|0.012012
03:40:44|0.012013
03:40:45|0.012013
03:40:46|0.012013
03:40:47|0.012012
03:40:49|0.012013
03:40:49|0.012005
03:40:50|0.012005
03:40:51|0.012001
03:40:53|0.012004
03:40:54|0.012004
03:40:55|0.012004
03:40:56|0.012004
03:40:57|0.012002
03:40:58|0.012008
03:40:58|0.012005
03:41:00|0.012003
03:41:01|0.012005
03:41:02|0.012005
03:41:03|0.012009
03:41:04|0.012004
03:41:06|0.012006
03:41:07|0.012019
03:41:08|0.012021
03:41:08|0.012021
03:41:09|0.012021
03:41:10|0.012018
03:41:12|0.012009
03:41:12|0.012009
03:41:13|0.012011
03:41:14|0.01201
03:41:16|0.012012
03:41:17|0.01201
03:41:18|0.012016
03:41:19|0.012016
03:41:21|0.01201
03:41:21|0.012011
03:41:22|0.012015
03:41:23|0.012014
03:41:24|0.012013
03:41:26|0.012014
03:41:27|0.012012
03:41:29|0.012009
03:41:30|0.01201
03:41:31|0.012021
03:41:33|0.012021
03:41:34|0.012027
03:41:36|0.012033
03:41:37|0.012035
03:41:38|0.012035
03:41:39|0.012036
03:41:40|0.012037
03:41:40|0.012029
03:41:42|0.012025
03:41:43|0.012024
03:41:44|0.012021
03:41:46|0.012015
03:41:46|0.012016
03:41:47|0.012015
03:41:49|0.01202
03:41:49|0.012019
03:41:51|0.012019
03:41:52|0.012019
03:41:53|0.012015
03:41:54|0.01202
03:41:55|0.012024
03:41:56|0.012022
03:41:57|0.012022
03:41:59|0.012022
03:41:59|0.012022
03:42:01|0.012022
03:42:02|0.01202
03:42:04|0.012023
03:42:04|0.012023
03:42:05|0.012023
03:42:06|0.012023
03:42:08|0.012023
03:42:08|0.012023
03:42:10|0.012017
03:42:11|0.012017
03:42:12|0.012027
03:42:13|0.012025
03:42:13|0.012025
03:42:14|0.012024
03:42:15|0.012024
03:42:17|0.012021
03:42:17|0.012021
03:42:18|0.012021
03:42:19|0.012021
03:42:20|0.01202
03:42:22|0.01202
03:42:23|0.012023
03:42:24|0.012023
03:42:26|0.012022
03:42:27|0.012045
03:42:28|0.012045
03:42:30|0.012045
03:42:31|0.012044
03:42:32|0.012044
03:42:32|0.012037
03:42:34|0.012037
03:42:34|0.012037
03:42:37|0.012037
03:42:38|0.012029
03:42:39|0.012028
03:42:40|0.012026
03:42:42|0.012027
03:42:42|0.012027
03:42:43|0.012031
03:42:44|0.012034
03:42:45|0.012031
03:42:46|0.012026
03:42:48|0.012024
03:42:48|0.012024
03:42:50|0.012024
03:42:51|0.012024
03:42:52|0.01203
03:42:53|0.012031
03:42:54|0.012032
03:42:54|0.012031
03:42:55|0.012031
03:42:57|0.012029
03:42:57|0.012027
03:42:59|0.012028
03:43:00|0.012037
03:43:01|0.012039
03:43:01|0.01204
03:43:03|0.01204
03:43:03|0.012035
03:43:05|0.012029
03:43:05|0.012033
03:43:07|0.012035
03:43:08|0.012034
03:43:09|0.012039
03:43:10|0.012039
03:43:11|0.012036
03:43:12|0.012036
03:43:13|0.012037
03:43:14|0.012037
03:43:15|0.012036
03:43:16|0.012033
03:43:17|0.012033
03:43:18|0.012031
03:43:19|0.012034
03:43:21|0.01203
03:43:21|0.01204
03:43:23|0.012035
03:43:25|0.01203
03:43:25|0.01203
03:43:28|0.012029
03:43:29|0.012029
03:43:30|0.012028
03:43:31|0.012028
03:43:32|0.012024
03:43:33|0.012028
03:43:35|0.01203
03:43:35|0.012029
03:43:36|0.012029
03:43:38|0.012028
03:43:39|0.012026
03:43:41|0.012019
03:43:42|0.012016
03:43:43|0.012018
03:43:44|0.01202
03:43:45|0.012018
03:43:46|0.012018
03:43:47|0.012014
03:43:49|0.012014
03:43:49|0.012015
03:43:51|0.012015
03:43:51|0.012014
03:43:52|0.012014
03:43:53|0.012015
03:43:55|0.012011
03:43:56|0.012011
03:43:57|0.012002
03:43:58|0.011999
03:43:59|0.011999
03:44:00|0.011997
03:44:01|0.011996
03:44:02|0.012
03:44:03|0.012
03:44:04|0.011997
03:44:05|0.011998
03:44:07|0.012
03:44:07|0.012
03:44:08|0.011981
03:44:09|0.011964
03:44:11|0.011973
03:44:11|0.011968
03:44:12|0.011971
03:44:14|0.011971
03:44:14|0.01197
03:44:15|0.011973
03:44:16|0.011978
03:44:18|0.011965
03:44:19|0.011966
03:44:21|0.011959
03:44:21|0.01196
03:44:22|0.011961
03:44:24|0.011957
03:44:25|0.011961
03:44:26|0.011966
03:44:27|0.011966
03:44:29|0.011961
03:44:30|0.011959
03:44:31|0.011951
03:44:32|0.011951
03:44:33|0.011954
03:44:34|0.011954
03:44:35|0.011952
03:44:37|0.011955
03:44:38|0.011953
03:44:39|0.011953
03:44:39|0.011955
03:44:40|0.011955
03:44:41|0.011955
03:44:42|0.011955
03:44:44|0.011959
03:44:44|0.011962
03:44:46|0.011962
03:44:46|0.011966
03:44:48|0.011965
03:44:48|0.011965
03:44:49|0.011966
03:44:51|0.011971
03:44:52|0.011971
03:44:53|0.011971
03:44:54|0.011968
03:44:54|0.011968
03:44:56|0.011968
03:44:57|0.011968
03:44:58|0.011973
03:44:59|0.011975
03:45:00|0.011975
03:45:01|0.011975
03:45:02|0.01197
03:45:03|0.01197
03:45:04|0.011972
03:45:05|0.011972
03:45:06|0.01197
03:45:07|0.01197
03:45:08|0.011969
03:45:09|0.011971
03:45:10|0.011972
03:45:11|0.011972
03:45:12|0.01197
03:45:13|0.011961
03:45:14|0.011961
03:45:15|0.011971
03:45:16|0.011972
03:45:17|0.011971
03:45:19|0.011971
03:45:19|0.011965
03:45:22|0.011969
03:45:22|0.011967
03:45:24|0.011967
03:45:25|0.011974
03:45:26|0.011984
03:45:26|0.011979
03:45:27|0.011976
03:45:28|0.011973
03:45:30|0.011963
03:45:30|0.011962
03:45:32|0.011961
03:45:33|0.011961
03:45:34|0.011965
03:45:35|0.011961
03:45:36|0.011959
03:45:37|0.011962
03:45:38|0.011962
03:45:39|0.011961
03:45:40|0.01196
03:45:41|0.01196
03:45:42|0.01196
03:45:44|0.011959
03:45:44|0.011958
03:45:45|0.011954
03:45:46|0.011954
03:45:48|0.011954
03:45:48|0.011954
03:45:49|0.011954
03:45:51|0.011953
03:45:51|0.011953
03:45:52|0.011956
03:45:53|0.011956
03:45:54|0.011956
03:45:55|0.011956
03:45:57|0.011962
03:45:57|0.011962
03:45:58|0.011962
03:46:00|0.011962
03:46:01|0.011959
03:46:03|0.011941
03:46:03|0.011943
03:46:05|0.011944
03:46:06|0.011944
03:46:07|0.011945
03:46:08|0.011945
03:46:09|0.011945
03:46:10|0.011947
03:46:11|0.01195
03:46:12|0.011955
03:46:13|0.011958
03:46:14|0.011958
03:46:16|0.011958
03:46:16|0.011961
03:46:17|0.011961
03:46:18|0.011964
03:46:19|0.011963
03:46:21|0.011969
03:46:23|0.011967
03:46:24|0.01196
03:46:24|0.011961
03:46:27|0.011958
03:46:27|0.011958
03:46:29|0.011955
03:46:30|0.011951
03:46:32|0.011951
03:46:33|0.011948
03:46:34|0.011947
03:46:35|0.011945
03:46:36|0.011937
03:46:37|0.011939
03:46:38|0.011942
03:46:39|0.011944
03:46:40|0.01194
03:46:41|0.01194
03:46:42|0.011939
03:46:43|0.011942
03:46:44|0.011943
03:46:45|0.011943
03:46:46|0.011944
03:46:47|0.011944
03:46:48|0.011947
03:46:49|0.011947
03:46:50|0.011943
03:46:52|0.011945
03:46:53|0.011945
03:46:53|0.011939
03:46:55|0.011937
03:46:56|0.011939
03:46:57|0.011939
03:46:58|0.011939
03:46:58|0.011946
03:46:59|0.011946
03:47:01|0.011948
03:47:02|0.011951
03:47:03|0.011947
03:47:03|0.011947
03:47:05|0.01195
03:47:05|0.01195
03:47:06|0.01195
03:47:08|0.01195
03:47:09|0.01195
03:47:10|0.01195
03:47:11|0.011944
03:47:12|0.011944
03:47:14|0.011941
03:47:15|0.011943
03:47:15|0.011943
03:47:16|0.011943
03:47:18|0.011946
03:47:19|0.011945
03:47:19|0.011945
03:47:21|0.011945
03:47:22|0.011949
03:47:23|0.011949
03:47:25|0.011949
03:47:26|0.011946
03:47:27|0.011945
03:47:28|0.011945
03:47:29|0.011948
03:47:31|0.011949
03:47:31|0.011952
03:47:32|0.011958
03:47:34|0.011961
03:47:34|0.011955
03:47:35|0.011956
03:47:37|0.011959
03:47:37|0.011959
03:47:39|0.011961
03:47:40|0.011957
03:47:41|0.011957
03:47:42|0.011959
03:47:43|0.01196
03:47:44|0.01196
03:47:45|0.01196
03:47:46|0.011965
03:47:47|0.011965
03:47:49|0.011965
03:47:49|0.011967
03:47:50|0.011967
03:47:51|0.011969
03:47:52|0.011969
03:47:53|0.011969
03:47:55|0.01197
03:47:55|0.01197
03:47:56|0.011966
03:47:58|0.011967
03:47:59|0.011967
03:47:59|0.011967
03:48:01|0.011967
03:48:02|0.011967
03:48:03|0.011967
03:48:04|0.01197
03:48:05|0.011972
03:48:06|0.011972
03:48:07|0.011969
03:48:08|0.011969
03:48:09|0.011967
03:48:10|0.011968
03:48:11|0.011971
03:48:13|0.011969
03:48:13|0.01197
03:48:14|0.011971
03:48:15|0.011972
03:48:16|0.011972
03:48:17|0.011972
03:48:18|0.011968
03:48:19|0.011968
03:48:21|0.01196
03:48:23|0.01196
03:48:23|0.011959
03:48:24|0.011954
03:48:27|0.011953
03:48:28|0.011955
03:48:28|0.011947
03:48:29|0.011949
03:48:31|0.011953
03:48:32|0.011952
03:48:33|0.011952
03:48:34|0.011946
03:48:35|0.011946
03:48:36|0.011942
03:48:38|0.011934
03:48:38|0.011932
03:48:39|0.011935
03:48:40|0.011937
03:48:42|0.011936
03:48:42|0.011939
03:48:44|0.011944
03:48:45|0.011945
03:48:46|0.011942
03:48:47|0.01194
03:48:48|0.011939
03:48:49|0.011933
03:48:50|0.011931
03:48:51|0.01193
03:48:52|0.011932
03:48:53|0.011933
03:48:54|0.011933
03:48:55|0.01193
03:48:56|0.01193
03:48:57|0.011929
03:48:58|0.011933
03:48:59|0.011933
03:49:00|0.011935
03:49:01|0.011933
03:49:02|0.011933
03:49:03|0.011933
03:49:04|0.011932
03:49:05|0.011934
03:49:06|0.011934
03:49:07|0.011938
03:49:08|0.011939
03:49:09|0.011939
03:49:10|0.011934
03:49:11|0.011934
03:49:12|0.011929
03:49:13|0.011929
03:49:14|0.011931
03:49:15|0.011932
03:49:16|0.011934
03:49:17|0.011934
03:49:19|0.01193
03:49:19|0.01193
03:49:20|0.01193
03:49:22|0.011925
03:49:23|0.011933
03:49:24|0.011939
03:49:26|0.011939
03:49:26|0.011937
03:49:27|0.011938
03:49:28|0.011938
03:49:30|0.011941
03:49:31|0.011945
03:49:32|0.011944
03:49:33|0.011948
03:49:34|0.011947
03:49:35|0.011947
03:49:36|0.011945
03:49:37|0.011945
03:49:38|0.011945
03:49:39|0.011945
03:49:40|0.011946
03:49:42|0.011947
03:49:42|0.011942
03:49:43|0.011945
03:49:44|0.011947
03:49:45|0.011947
03:49:46|0.011954
03:49:47|0.011954
03:49:49|0.011954
03:49:50|0.011954
03:49:50|0.011955
03:49:51|0.011957
03:49:53|0.011958
03:49:53|0.011958
03:49:55|0.011958
03:49:56|0.011956
03:49:57|0.011956
03:49:58|0.011956
03:49:59|0.011957
03:50:00|0.011953
03:50:01|0.011953
03:50:02|0.011953
03:50:03|0.011953
03:50:04|0.011957
03:50:06|0.011961
03:50:06|0.011961
03:50:08|0.011961
03:50:08|0.011961
03:50:10|0.011961
03:50:10|0.011962
03:50:12|0.011956
03:50:13|0.011958
03:50:14|0.011958
03:50:15|0.011958
03:50:16|0.011957
03:50:16|0.011957
03:50:18|0.011958
03:50:19|0.011958
03:50:20|0.011958
03:50:21|0.011957
03:50:22|0.011957
03:50:24|0.011957
03:50:24|0.011963
03:50:26|0.011964
03:50:26|0.011966
03:50:27|0.011966
03:50:29|0.011958
03:50:30|0.011955
03:50:31|0.011955
03:50:33|0.011954
03:50:33|0.011954
03:50:35|0.011951
03:50:37|0.011946
03:50:38|0.01194
03:50:39|0.01194
03:50:39|0.01194
03:50:41|0.011944
03:50:42|0.011944
03:50:42|0.011944
03:50:44|0.011941
03:50:45|0.011947
03:50:46|0.011951
03:50:46|0.011951
03:50:48|0.011951
03:50:50|0.01195
03:50:50|0.011948
03:50:52|0.011948
03:50:53|0.011947
03:50:54|0.01195
03:50:55|0.01195
03:50:56|0.01195
03:50:57|0.01195
03:50:58|0.011951
03:50:59|0.011951
03:51:00|0.011953
03:51:01|0.011954
03:51:02|0.011953
03:51:04|0.011948
03:51:04|0.011938
03:51:05|0.011938
03:51:06|0.011931
03:51:09|0.011929
03:51:09|0.01194
03:51:10|0.01194
03:51:12|0.011937
03:51:13|0.011942
03:51:14|0.011943
03:51:15|0.011942
03:51:16|0.011943
03:51:17|0.011941
03:51:18|0.011937
03:51:20|0.011934
03:51:21|0.011934
03:51:21|0.011934
03:51:24|0.011937
03:51:26|0.011935
03:51:26|0.011935
03:51:28|0.011936
03:51:29|0.011936
03:51:30|0.011938
03:51:31|0.011938
03:51:33|0.011923
03:51:33|0.011925
03:51:35|0.011924
03:51:36|0.01192
03:51:37|0.011919
03:51:38|0.011918
03:51:39|0.011918
03:51:40|0.011918
03:51:41|0.011918
03:51:42|0.011921
03:51:44|0.011922
03:51:45|0.011921
03:51:45|0.01192
03:51:46|0.01192
03:51:47|0.011922
03:51:48|0.011924
03:51:49|0.011927
03:51:50|0.011927
03:51:51|0.011932
03:51:52|0.011931
03:51:53|0.01193
03:51:54|0.011931
03:51:55|0.011931
03:51:56|0.011928
03:51:57|0.011928
03:51:59|0.011928
03:52:00|0.011931
03:52:01|0.011928
03:52:02|0.011927
03:52:03|0.011924
03:52:04|0.011923
03:52:05|0.011924
03:52:06|0.011927
03:52:07|0.011927
03:52:08|0.011923
03:52:10|0.011923
03:52:11|0.011926
03:52:12|0.011927
03:52:13|0.011928
03:52:14|0.011927
03:52:15|0.011929
03:52:16|0.011929
03:52:17|0.011927
03:52:17|0.011927
03:52:19|0.011928
03:52:19|0.011927
03:52:21|0.011926
03:52:23|0.011927
03:52:24|0.011931
03:52:25|0.011931
03:52:26|0.011924
03:52:27|0.011924
03:52:28|0.011926
03:52:29|0.011927
03:52:30|0.011927
03:52:31|0.011925
03:52:32|0.011926
03:52:34|0.011916
03:52:35|0.011913
03:52:35|0.011908
03:52:37|0.011908
03:52:38|0.011906
03:52:39|0.011906
03:52:40|0.011908
03:52:41|0.011908
03:52:43|0.011907
03:52:44|0.011909
03:52:44|0.011907
03:52:45|0.011907
03:52:46|0.011905
03:52:47|0.011901
03:52:49|0.011905
03:52:49|0.011904
03:52:51|0.011904
03:52:52|0.011901
03:52:52|0.011901
03:52:53|0.011903
03:52:55|0.011902
03:52:55|0.011902
03:52:57|0.011899
03:52:58|0.0119
03:52:58|0.0119
03:53:01|0.0119
03:53:01|0.011894
03:53:02|0.011896
03:53:03|0.011901
03:53:04|0.0119
03:53:05|0.0119
03:53:06|0.0119
03:53:07|0.011897
03:53:09|0.011894
03:53:09|0.011897
03:53:10|0.011897
03:53:12|0.011902
03:53:13|0.011905
03:53:13|0.01191
03:53:15|0.011911
03:53:16|0.011916
03:53:17|0.011916
03:53:18|0.011916
03:53:19|0.011916
03:53:20|0.011919
03:53:21|0.011919
03:53:23|0.011921
03:53:24|0.011919
03:53:24|0.011912
03:53:25|0.011912
03:53:26|0.011912
03:53:27|0.011916
03:53:28|0.011916
03:53:30|0.011915
03:53:31|0.011915
03:53:32|0.011914
03:53:34|0.011911
03:53:35|0.011909
03:53:36|0.011909
03:53:37|0.011905
03:53:38|0.011904
03:53:40|0.011902
03:53:40|0.0119
03:53:41|0.011904
03:53:42|0.011904
03:53:44|0.011904
03:53:45|0.011904
03:53:46|0.011907
03:53:47|0.011903
03:53:47|0.011903
03:53:49|0.011902
03:53:50|0.011902
03:53:51|0.011906
03:53:52|0.011906
03:53:53|0.011908
03:53:54|0.011908
03:53:55|0.011908
03:53:57|0.011908
03:53:57|0.01191
03:53:58|0.011911
03:53:59|0.011913
03:54:00|0.011913
03:54:01|0.011912
03:54:02|0.011897
03:54:03|0.011899
03:54:04|0.011918
03:54:05|0.011921
03:54:07|0.011921
03:54:07|0.011926
03:54:09|0.011926
03:54:09|0.011928
03:54:10|0.011922
03:54:11|0.011922
03:54:13|0.011922
03:54:13|0.01193
03:54:14|0.011928
03:54:16|0.011927
03:54:17|0.011928
03:54:17|0.011924
03:54:19|0.011924
03:54:20|0.011924
03:54:20|0.011924
03:54:21|0.011934
03:54:24|0.011928
03:54:25|0.011928
03:54:27|0.011931
03:54:28|0.011931
03:54:29|0.011935
03:54:31|0.011935
03:54:32|0.011937
03:54:33|0.011937
03:54:34|0.011937
03:54:35|0.011937
03:54:36|0.011937
03:54:37|0.011936
03:54:38|0.011936
03:54:39|0.011936
03:54:40|0.011932
03:54:41|0.011932
03:54:42|0.011934
03:54:43|0.011935
03:54:45|0.011935
03:54:46|0.01193
03:54:47|0.011925
03:54:48|0.01193
03:54:49|0.011926
03:54:50|0.011923
03:54:51|0.011922
03:54:52|0.011921
03:54:53|0.011921
03:54:54|0.011928
03:54:55|0.011921
03:54:56|0.011921
03:54:57|0.011924
03:54:59|0.011924
03:54:59|0.011924
03:55:00|0.011926
03:55:01|0.01193
03:55:03|0.01193
03:55:03|0.01193
03:55:04|0.01193
03:55:05|0.01193
03:55:07|0.011929
03:55:07|0.011929
03:55:08|0.011922
03:55:10|0.011915
03:55:10|0.011915
03:55:12|0.011915
03:55:12|0.011917
03:55:14|0.011917
03:55:15|0.011917
03:55:15|0.011919
03:55:16|0.011921
03:55:17|0.011921
03:55:19|0.011921
03:55:20|0.011924
03:55:20|0.011919
03:55:21|0.011919
03:55:24|0.011921
03:55:24|0.011917
03:55:27|0.011918
03:55:28|0.011919
03:55:28|0.01192
03:55:30|0.011921
03:55:30|0.011921
03:55:32|0.011918
03:55:33|0.011913
03:55:34|0.011913
03:55:35|0.011913
03:55:35|0.011918
03:55:36|0.011918
03:55:38|0.011919
03:55:39|0.011914
03:55:40|0.011917
03:55:42|0.01192
03:55:42|0.011925
03:55:43|0.011928
03:55:44|0.011925
03:55:45|0.011921
03:55:46|0.011921
03:55:47|0.01192
03:55:48|0.011922
03:55:50|0.011922
03:55:51|0.011922
03:55:52|0.011922
03:55:53|0.011923
03:55:54|0.011927
03:55:55|0.011927
03:55:56|0.011927
03:55:57|0.011927
03:55:58|0.011933
03:55:59|0.011929
03:56:00|0.011927
03:56:01|0.011927
03:56:02|0.011923
03:56:03|0.011923
03:56:04|0.011923
03:56:05|0.01192
03:56:06|0.01192
03:56:07|0.011918
03:56:08|0.011918
03:56:09|0.011918
03:56:11|0.011918
03:56:11|0.011921
03:56:13|0.011921
03:56:13|0.011922
03:56:14|0.011923
03:56:15|0.011923
03:56:16|0.011923
03:56:17|0.011923
03:56:18|0.011924
03:56:19|0.01192
03:56:20|0.011918
03:56:22|0.01192
03:56:22|0.01192
03:56:25|0.01192
03:56:26|0.01192
03:56:28|0.011921
03:56:29|0.011918
03:56:30|0.011916
03:56:31|0.011912
03:56:32|0.01191
03:56:33|0.011911
03:56:34|0.011912
03:56:35|0.011912
03:56:36|0.011912
03:56:38|0.011913
03:56:39|0.011914
03:56:39|0.011914
03:56:41|0.011915
03:56:42|0.011917
03:56:43|0.011918
03:56:45|0.011914
03:56:46|0.011914
03:56:47|0.011914
03:56:47|0.011914
03:56:48|0.011913
03:56:50|0.011914
03:56:50|0.011911
03:56:51|0.011911
03:56:53|0.011911
03:56:54|0.011911
03:56:55|0.011915
03:56:56|0.011917
03:56:57|0.011917
03:56:59|0.011921
03:56:59|0.011922
03:57:01|0.011922
03:57:02|0.011922
03:57:03|0.01192
03:57:04|0.011923
03:57:06|0.011923
03:57:06|0.011924
03:57:07|0.011921
03:57:08|0.011921
03:57:09|0.011921
03:57:10|0.01192
03:57:11|0.011918
03:57:13|0.011917
03:57:13|0.011914
03:57:14|0.011914
03:57:15|0.011914
03:57:16|0.011913
03:57:17|0.011911
03:57:18|0.01191
03:57:19|0.011906
03:57:21|0.011906
03:57:22|0.011906
03:57:22|0.011898
03:57:23|0.011898
03:57:25|0.011898
03:57:27|0.011899
03:57:28|0.011899
03:57:29|0.011903
03:57:29|0.011899
03:57:32|0.011897
03:57:33|0.011897
03:57:34|0.011896
03:57:35|0.011896
03:57:36|0.011898
03:57:37|0.011899
03:57:39|0.011899
03:57:39|0.011899
03:57:41|0.011899
03:57:41|0.011896
03:57:42|0.011896
03:57:43|0.011896
03:57:45|0.011894
03:57:46|0.011893
03:57:47|0.011892
03:57:48|0.011891
03:57:49|0.011895
03:57:50|0.011894
03:57:52|0.011894
03:57:53|0.011894
03:57:54|0.011894
03:57:55|0.011895
03:57:56|0.011895
03:57:56|0.011899
03:57:58|0.011902
03:57:59|0.011902
03:58:00|0.011902
03:58:01|0.011902
03:58:02|0.011902
03:58:03|0.011898
03:58:04|0.011898
03:58:05|0.011899
03:58:06|0.011899
03:58:07|0.011899
03:58:08|0.0119
03:58:09|0.0119
03:58:10|0.0119
03:58:11|0.011901
03:58:12|0.0119
03:58:14|0.011917
03:58:14|0.011919
03:58:16|0.01192
03:58:17|0.011918
03:58:18|0.011918
03:58:19|0.011925
03:58:19|0.011925
03:58:20|0.011925
03:58:22|0.011925
03:58:23|0.011926
03:58:24|0.011928
03:58:25|0.011924
03:58:27|0.011921
03:58:28|0.011917
03:58:30|0.011917
03:58:31|0.011917
03:58:32|0.011918
03:58:32|0.011919
03:58:33|0.01192
03:58:35|0.01192
03:58:36|0.01192
03:58:38|0.01192
03:58:38|0.011921
03:58:40|0.011915
03:58:41|0.011915
03:58:42|0.011915
03:58:43|0.011915
03:58:43|0.011915
03:58:44|0.011915
03:58:46|0.011915
03:58:47|0.011914
03:58:48|0.011914
03:58:49|0.011914
03:58:50|0.011921
03:58:51|0.011921
03:58:52|0.011921
03:58:53|0.011921
03:58:55|0.011921
03:58:55|0.011921
03:58:57|0.011921
03:58:58|0.011921
03:58:58|0.011922
03:58:59|0.011916
03:59:00|0.011916
03:59:01|0.011917
03:59:02|0.011917
03:59:03|0.011917
03:59:04|0.011917
03:59:05|0.01191
03:59:07|0.011906
03:59:07|0.011906
03:59:09|0.011907
03:59:10|0.011907
03:59:11|0.01191
03:59:12|0.01191
03:59:13|0.01191
03:59:14|0.01191
03:59:15|0.011911
03:59:16|0.011911
03:59:17|0.011911
03:59:19|0.011903
03:59:19|0.0119
03:59:20|0.0119
03:59:21|0.0119
03:59:23|0.0119
03:59:23|0.011898
03:59:25|0.0119
03:59:26|0.011898
03:59:27|0.011898
03:59:28|0.011897
03:59:28|0.011897
03:59:30|0.011897
03:59:30|0.011901
03:59:32|0.0119
03:59:32|0.0119
03:59:34|0.0119
03:59:35|0.0119
03:59:36|0.011897
03:59:37|0.011897
03:59:38|0.011894
03:59:40|0.011895
03:59:40|0.011897
03:59:41|0.011897
03:59:42|0.011897
03:59:43|0.011895
03:59:44|0.011895
03:59:46|0.011895
03:59:46|0.011895
03:59:47|0.011895
03:59:48|0.011895
03:59:49|0.011895
03:59:52|0.011895
03:59:53|0.011897
03:59:53|0.011897
03:59:54|0.011895
03:59:56|0.011898
03:59:56|0.011898
03:59:58|0.011904
03:59:59|0.011905
03:59:59|0.011905
04:00:00|0.011906
04:00:02|0.011912
04:00:02|0.011905
04:00:03|0.0119
04:00:04|0.0119
04:00:06|0.011901
04:00:07|0.011902
04:00:07|0.011902
04:00:09|0.011902
04:00:10|0.011902
04:00:11|0.011902
04:00:11|0.011906
04:00:13|0.011911
04:00:14|0.011914
04:00:15|0.011917
04:00:16|0.011918
04:00:17|0.011911
04:00:18|0.011908
04:00:19|0.011907
04:00:20|0.011908
04:00:21|0.011909
04:00:23|0.011909
04:00:24|0.011896
04:00:25|0.011896
04:00:25|0.011896
04:00:27|0.011895
04:00:28|0.011884
04:00:30|0.011887
04:00:31|0.01189
04:00:32|0.01189
04:00:33|0.01189
04:00:34|0.011886
04:00:35|0.011886
04:00:35|0.011886
04:00:36|0.011886
04:00:37|0.011886
04:00:39|0.011884
04:00:40|0.011885
04:00:40|0.011885
04:00:41|0.011885
04:00:43|0.011885
04:00:44|0.011885
04:00:45|0.011885
04:00:46|0.011885
04:00:47|0.011885
04:00:48|0.011885
04:00:49|0.011885
04:00:50|0.011885
04:00:51|0.011885
04:00:52|0.011875
04:00:53|0.011873
04:00:54|0.011875
04:00:55|0.011876
04:00:56|0.011876
04:00:57|0.011875
04:00:58|0.011875
04:00:59|0.011875
04:01:00|0.011876
04:01:01|0.011876
04:01:02|0.011881
04:01:03|0.011885
04:01:04|0.011884
04:01:05|0.011883
04:01:06|0.011881
04:01:07|0.011881
04:01:08|0.011881
04:01:09|0.011884
04:01:10|0.011888
04:01:11|0.011888
04:01:12|0.011888
04:01:14|0.011891
04:01:15|0.011895
04:01:16|0.011895
04:01:17|0.011897
04:01:18|0.011893
04:01:19|0.011889
04:01:20|0.01189
04:01:21|0.01189
04:01:23|0.01189
04:01:24|0.011887
04:01:25|0.011882
04:01:26|0.011882
04:01:28|0.011882
04:01:29|0.011882
04:01:29|0.011881
04:01:30|0.011875
04:01:31|0.011877
04:01:32|0.01188
04:01:34|0.011879
04:01:35|0.011874
04:01:36|0.011874
04:01:36|0.011879
04:01:38|0.011877
04:01:39|0.011877
04:01:40|0.011867
04:01:41|0.011869
04:01:43|0.011873
04:01:44|0.011873
04:01:45|0.011873
04:01:46|0.011875
04:01:47|0.011875
04:01:48|0.011875
04:01:48|0.011875
04:01:50|0.011875
04:01:51|0.011874
04:01:52|0.011875
04:01:53|0.011875
04:01:54|0.011875
04:01:55|0.011875
04:01:56|0.011875
04:01:58|0.011877
04:01:58|0.011877
04:01:59|0.011877
04:02:00|0.011878
04:02:01|0.011864
04:02:02|0.011865
04:02:04|0.011863
04:02:05|0.011854
04:02:05|0.011854
04:02:07|0.01186
04:02:07|0.011862
04:02:08|0.011862
04:02:10|0.011862
04:02:10|0.011863
04:02:11|0.011865
04:02:12|0.011865
04:02:14|0.011868
04:02:14|0.011869
04:02:15|0.011869
04:02:18|0.01187
04:02:18|0.011865
04:02:19|0.011865
04:02:21|0.011866
04:02:23|0.011854
04:02:25|0.011857
04:02:25|0.011857
04:02:27|0.011854
04:02:28|0.011855
04:02:29|0.011856
04:02:30|0.011856
04:02:31|0.011856
04:02:32|0.011853
04:02:33|0.011851
04:02:34|0.011856
04:02:35|0.011852
04:02:36|0.01184
04:02:37|0.011838
04:02:38|0.011836
04:02:39|0.011835
04:02:40|0.011834
04:02:41|0.011841
04:02:43|0.011841
04:02:44|0.01184
04:02:45|0.011842
04:02:46|0.011844
04:02:47|0.011844
04:02:48|0.011844
04:02:49|0.011844
04:02:49|0.011844
04:02:51|0.011843
04:02:51|0.011845
04:02:53|0.011848
04:02:54|0.011848
04:02:55|0.011849
04:02:56|0.011857
04:02:57|0.011857
04:02:58|0.01186
04:02:59|0.011863
04:03:00|0.011871
04:03:01|0.011871
04:03:02|0.011872
04:03:03|0.011871
04:03:04|0.011873
04:03:05|0.011873
04:03:06|0.01187
04:03:07|0.011872
04:03:08|0.011872
04:03:09|0.011873
04:03:10|0.011877
04:03:11|0.011877
04:03:12|0.011875
04:03:13|0.011875
04:03:14|0.011874
04:03:15|0.011886
04:03:16|0.011886
04:03:17|0.011889
04:03:19|0.011883
04:03:21|0.011879
04:03:22|0.011886
04:03:23|0.011884
04:03:24|0.011885
04:03:25|0.011887
04:03:26|0.011887
04:03:28|0.011887
04:03:28|0.011889
04:03:29|0.01189
04:03:31|0.011888
04:03:31|0.011888
04:03:33|0.011887
04:03:34|0.011889
04:03:35|0.011889
04:03:36|0.011886
04:03:37|0.011886
04:03:38|0.011889
04:03:39|0.011895
04:03:40|0.011895
04:03:42|0.011895
04:03:42|0.011897
04:03:44|0.0119
04:03:44|0.0119
04:03:45|0.0119
04:03:46|0.011904
04:03:47|0.011906
04:03:49|0.011906
04:03:51|0.011887
04:03:51|0.011886
04:03:52|0.011877
04:03:53|0.011877
04:03:54|0.011877
04:03:55|0.011876
04:03:57|0.011876
04:03:57|0.011876
04:03:58|0.011876
04:04:00|0.011871
04:04:01|0.011869
04:04:01|0.011868
04:04:02|0.011868
04:04:04|0.011875
04:04:05|0.011878
04:04:06|0.011879
04:04:07|0.011879
04:04:08|0.011874
04:04:09|0.011878
04:04:10|0.011878
04:04:12|0.011875
04:04:12|0.011875
04:04:13|0.011882
04:04:14|0.011882
04:04:16|0.011894
04:04:16|0.011894
04:04:17|0.011899
04:04:19|0.011905
04:04:21|0.011906
04:04:22|0.011906
04:04:23|0.011913
04:04:25|0.011914
04:04:26|0.01192
04:04:27|0.011919
04:04:27|0.011923
04:04:28|0.011924
04:04:30|0.011921
04:04:30|0.011925
04:04:31|0.011932
04:04:33|0.011933
04:04:34|0.011926
04:04:35|0.011927
04:04:35|0.011927
04:04:37|0.011927
04:04:38|0.011926
04:04:39|0.011922
04:04:40|0.011922
04:04:41|0.011922
04:04:42|0.011926
04:04:43|0.011926
04:04:44|0.011926
04:04:45|0.011926
04:04:46|0.011926
04:04:47|0.011933
04:04:49|0.011933
04:04:49|0.011938
04:04:51|0.011948
04:04:52|0.011949
04:04:53|0.011949
04:04:54|0.011943
04:04:55|0.011943
04:04:56|0.011943
04:04:57|0.011945
04:04:58|0.011945
04:04:59|0.011949
04:05:00|0.011946
04:05:01|0.011949
04:05:02|0.01195
04:05:03|0.011949
04:05:04|0.011937
04:05:05|0.011936
04:05:06|0.011936
04:05:07|0.011935
04:05:08|0.011935
04:05:09|0.011922
04:05:10|0.011922
04:05:12|0.011923
04:05:12|0.011923
04:05:13|0.011922
04:05:14|0.011921
04:05:16|0.011921
04:05:16|0.011922
04:05:18|0.011922
04:05:18|0.011922
04:05:20|0.011921
04:05:22|0.011906
04:05:23|0.011907
04:05:24|0.011911
04:05:25|0.01191
04:05:26|0.01191
04:05:28|0.011913
04:05:29|0.011911
04:05:30|0.011911
04:05:31|0.011905
04:05:33|0.011906
04:05:33|0.011908
04:05:35|0.011908
04:05:35|0.011904
04:05:36|0.011904
04:05:37|0.011904
04:05:39|0.011903
04:05:40|0.011903
04:05:41|0.011903
04:05:42|0.011903
04:05:42|0.011902
04:05:44|0.011903
04:05:44|0.011905
04:05:46|0.011909
04:05:47|0.011909
04:05:48|0.01191
04:05:49|0.011908
04:05:50|0.011908
04:05:51|0.011905
04:05:52|0.011905
04:05:53|0.011905
04:05:54|0.011905
04:05:55|0.011905
04:05:57|0.011902
04:05:58|0.011902
04:05:58|0.011908
04:06:01|0.011908
04:06:01|0.011905
04:06:02|0.01191
04:06:03|0.011903
04:06:05|0.011893
04:06:05|0.011894
04:06:07|0.011895
04:06:07|0.011897
04:06:08|0.011902
04:06:10|0.011905
04:06:10|0.011911
04:06:12|0.011909
04:06:13|0.011907
04:06:14|0.011907
04:06:15|0.011904
04:06:16|0.011904
04:06:16|0.011904
04:06:18|0.011904
04:06:19|0.011905
04:06:20|0.011905
04:06:22|0.011909
04:06:23|0.011916
04:06:24|0.011916
04:06:25|0.011916
04:06:25|0.011914
04:06:26|0.011914
04:06:28|0.011916
04:06:30|0.011914
04:06:31|0.011912
04:06:31|0.01191
04:06:33|0.011914
04:06:34|0.011914
04:06:34|0.011915
04:06:36|0.011915
04:06:37|0.011915
04:06:38|0.011916
04:06:39|0.011911
04:06:40|0.01191
04:06:41|0.01191
04:06:42|0.01191
04:06:43|0.011916
04:06:44|0.011916
04:06:45|0.011916
04:06:47|0.011916
04:06:48|0.011913
04:06:50|0.011926
04:06:51|0.011931
04:06:52|0.011931
04:06:53|0.011931
04:06:54|0.011939
04:06:55|0.011939
04:06:55|0.011939
04:06:57|0.011948
04:06:58|0.011948
04:06:59|0.011948
04:06:59|0.011948
04:07:01|0.011947
04:07:02|0.011947
04:07:03|0.01195
04:07:04|0.01195
04:07:05|0.011944
04:07:06|0.011946
04:07:07|0.011946
04:07:08|0.011947
04:07:09|0.011947
04:07:10|0.01195
04:07:11|0.011951
04:07:12|0.011967
04:07:13|0.011963
04:07:15|0.011968
04:07:15|0.01197
04:07:17|0.011972
04:07:18|0.01197
04:07:19|0.01197
04:07:20|0.011971
04:07:21|0.011971
04:07:23|0.011971
04:07:23|0.011978
04:07:25|0.011979
04:07:26|0.011977
04:07:28|0.011977
04:07:29|0.01198
04:07:30|0.011984
04:07:31|0.011977
04:07:32|0.011971
04:07:33|0.011972
04:07:35|0.011966
04:07:35|0.01196
04:07:36|0.011967
04:07:38|0.011967
04:07:39|0.011967
04:07:40|0.01197
04:07:41|0.01197
04:07:42|0.011969
04:07:43|0.011959
04:07:44|0.011959
04:07:45|0.011959
04:07:47|0.011961
04:07:47|0.011951
04:07:48|0.01195
04:07:49|0.011951
04:07:51|0.011951
04:07:52|0.011941
04:07:54|0.011941
04:07:54|0.011936
04:07:55|0.011942
04:07:56|0.011947
04:07:57|0.011956
04:07:59|0.011957
04:07:59|0.011957
04:08:00|0.011956
04:08:02|0.011955
04:08:02|0.011957
04:08:04|0.011955
04:08:04|0.011954
04:08:06|0.011953
04:08:07|0.011953
04:08:08|0.011956
04:08:08|0.011957
04:08:10|0.011958
04:08:10|0.011961
04:08:12|0.011961
04:08:13|0.011959
04:08:13|0.011959
04:08:14|0.011958
04:08:16|0.011953
04:08:16|0.011957
04:08:18|0.011978
04:08:19|0.011975
04:08:20|0.011974
04:08:21|0.011978
04:08:22|0.011978
04:08:24|0.011975
04:08:26|0.011975
04:08:27|0.011975
04:08:27|0.011971
04:08:29|0.011972
04:08:30|0.011967
04:08:31|0.011967
04:08:32|0.01197
04:08:33|0.011976
04:08:34|0.011977
04:08:35|0.011982
04:08:36|0.011985
04:08:37|0.011985
04:08:38|0.011986
04:08:39|0.011986
04:08:40|0.011986
04:08:41|0.011986
04:08:43|0.011995
04:08:43|0.011992
04:08:45|0.011991
04:08:46|0.011991
04:08:47|0.01199
04:08:48|0.011983
04:08:49|0.011988
04:08:50|0.011997
04:08:51|0.011995
04:08:52|0.011995
04:08:53|0.011995
04:08:54|0.011992
04:08:56|0.011994
04:08:56|0.011994
04:08:58|0.011992
04:08:59|0.01199
04:09:00|0.011985
04:09:01|0.011989
04:09:02|0.011992
04:09:04|0.01199
04:09:04|0.011992
04:09:06|0.011986
04:09:07|0.011987
04:09:09|0.011992
04:09:09|0.01199
04:09:10|0.011993
04:09:12|0.011996
04:09:13|0.011998
04:09:14|0.012
04:09:15|0.012
04:09:16|0.012
04:09:17|0.012005
04:09:18|0.012005
04:09:19|0.012004
04:09:20|0.012
04:09:21|0.012004
04:09:22|0.012001
04:09:23|0.012001
04:09:25|0.012003
04:09:26|0.012002
04:09:27|0.012002
04:09:29|0.012005
04:09:30|0.012003
04:09:30|0.012003
04:09:32|0.012007
04:09:32|0.012006
04:09:33|0.012006
04:09:35|0.01201
04:09:36|0.012015
04:09:37|0.012013
04:09:37|0.012013
04:09:38|0.012013
04:09:39|0.012011
04:09:41|0.012011
04:09:42|0.012011
04:09:43|0.012011
04:09:44|0.012008
04:09:45|0.012002
04:09:46|0.012002
04:09:47|0.012002
04:09:48|0.012002
04:09:49|0.011999
04:09:50|0.011999
04:09:51|0.012001
04:09:52|0.012003
04:09:53|0.012003
04:09:54|0.012003
04:09:55|0.012003
04:09:56|0.011994
04:09:58|0.011998
04:09:58|0.012002
04:09:59|0.012002
04:10:00|0.012003
04:10:01|0.012003
04:10:03|0.011997
04:10:04|0.011996
04:10:05|0.011992
04:10:07|0.011985
04:10:07|0.011983
04:10:08|0.011976
04:10:09|0.011977
04:10:10|0.011977
04:10:11|0.01198
04:10:12|0.011984
04:10:13|0.011986
04:10:14|0.011984
04:10:15|0.011984
04:10:16|0.011984
04:10:17|0.011981
04:10:18|0.011979
04:10:20|0.01198
04:10:21|0.011979
04:10:22|0.011982
04:10:23|0.011983
04:10:24|0.011983
04:10:26|0.011981
04:10:26|0.01198
04:10:27|0.011983
04:10:30|0.011978
04:10:31|0.011982
04:10:32|0.011982
04:10:33|0.011983
04:10:34|0.011983
04:10:35|0.011984
04:10:36|0.011982
04:10:37|0.011982
04:10:38|0.01198
04:10:39|0.011981
04:10:40|0.011981
04:10:41|0.011981
04:10:42|0.01198
04:10:43|0.01198
04:10:45|0.01198
04:10:45|0.01198
04:10:46|0.01198
04:10:47|0.01198
04:10:49|0.01198
04:10:49|0.01198
04:10:51|0.01198
04:10:51|0.011979
04:10:52|0.011967
04:10:54|0.011972
04:10:54|0.011976
04:10:56|0.011978
04:10:56|0.01198
04:10:57|0.01198
04:10:59|0.011978
04:10:59|0.011968
04:11:01|0.011968
04:11:01|0.011962
04:11:03|0.01196
04:11:04|0.011957
04:11:05|0.011951
04:11:06|0.011943
04:11:07|0.011946
04:11:08|0.011944
04:11:09|0.011945
04:11:10|0.011949
04:11:11|0.011949
04:11:12|0.01195
04:11:13|0.011951
04:11:14|0.011943
04:11:15|0.011943
04:11:16|0.011943
04:11:17|0.011943
04:11:18|0.011949
04:11:19|0.011946
04:11:20|0.011945
04:11:21|0.011949
04:11:22|0.011946
04:11:23|0.011946
04:11:24|0.011946
04:11:26|0.011948
04:11:27|0.01195
04:11:29|0.011948
04:11:30|0.011952
04:11:31|0.011953
04:11:32|0.011955
04:11:34|0.011955
04:11:34|0.011953
04:11:35|0.011952
04:11:36|0.011957
04:11:37|0.011957
04:11:38|0.011948
04:11:40|0.011946
04:11:41|0.011946
04:11:42|0.011946
04:11:43|0.01195
04:11:44|0.01195
04:11:45|0.011959
04:11:46|0.011958
04:11:47|0.011956
04:11:48|0.011956
04:11:49|0.01196
04:11:50|0.011963
04:11:51|0.011963
04:11:52|0.011963
04:11:53|0.011963
04:11:55|0.011963
04:11:55|0.011963
04:11:57|0.011963
04:11:57|0.011963
04:11:59|0.011959
04:11:59|0.011959
04:12:01|0.011963
04:12:01|0.011964
04:12:03|0.011963
04:12:04|0.011965
04:12:05|0.011965
04:12:06|0.011965
04:12:07|0.011963
04:12:08|0.011963
04:12:09|0.011962
04:12:09|0.011962
04:12:11|0.011958
04:12:12|0.011949
04:12:13|0.011954
04:12:14|0.011961
04:12:16|0.011961
04:12:16|0.011962
04:12:17|0.011962
04:12:18|0.011962
04:12:19|0.011962
04:12:20|0.01197
04:12:22|0.01197
04:12:23|0.01197
04:12:23|0.01197
04:12:24|0.011968
04:12:26|0.01197
04:12:26|0.011984
04:12:28|0.011983
04:12:29|0.011975
04:12:31|0.011973
04:12:31|0.011973
04:12:33|0.011973
04:12:33|0.01197
04:12:35|0.011969
04:12:36|0.011967
04:12:38|0.011973
04:12:39|0.011973
04:12:39|0.011982
04:12:40|0.01198
04:12:42|0.011977
04:12:44|0.011977
04:12:44|0.011977
04:12:46|0.011977
04:12:46|0.011979
04:12:48|0.011979
04:12:48|0.01198
04:12:50|0.01198
04:12:50|0.01198
04:12:52|0.011982
04:12:52|0.011984
04:12:53|0.011991
04:12:55|0.011993
04:12:55|0.01199
04:12:57|0.011991
04:12:57|0.011996
04:12:58|0.01199
04:13:00|0.01199
04:13:01|0.011992
04:13:02|0.011993
04:13:03|0.01199
04:13:05|0.011982
04:13:06|0.011984
04:13:08|0.011984
04:13:08|0.011984
04:13:09|0.011984
04:13:10|0.011984
04:13:11|0.011984
04:13:12|0.011984
04:13:13|0.011982
04:13:15|0.011985
04:13:15|0.011984
04:13:16|0.01197
04:13:17|0.011968
04:13:18|0.011967
04:13:19|0.011966
04:13:20|0.011966
04:13:21|0.011966
04:13:22|0.011964
04:13:23|0.011967
04:13:24|0.011965
04:13:26|0.011967
04:13:26|0.011976
04:13:29|0.011978
04:13:29|0.011977
04:13:31|0.011972
04:13:31|0.011972
04:13:33|0.011966
04:13:33|0.011966
04:13:34|0.011964
04:13:36|0.011964
04:13:36|0.011966
04:13:38|0.011966
04:13:39|0.011966
04:13:40|0.011966
04:13:41|0.011965
04:13:42|0.011964
04:13:43|0.011965
04:13:44|0.011964
04:13:45|0.011964
04:13:46|0.011964
04:13:47|0.011964
04:13:48|0.011965
04:13:49|0.011965
04:13:51|0.011965
04:13:51|0.011965
04:13:52|0.011965
04:13:54|0.011965
04:13:54|0.011965
04:13:55|0.011964
04:13:56|0.011964
04:13:58|0.011964
04:13:59|0.011964
04:14:00|0.011961
04:14:01|0.011963
04:14:02|0.011963
04:14:03|0.011963
04:14:04|0.011967
04:14:05|0.011967
04:14:06|0.011977
04:14:07|0.011975
04:14:08|0.011975
04:14:09|0.011973
04:14:10|0.011973
04:14:12|0.011973
04:14:12|0.011972
04:14:13|0.011968
04:14:15|0.011968
04:14:15|0.011971
04:14:17|0.011971
04:14:17|0.011971
04:14:18|0.01197
04:14:20|0.011969
04:14:20|0.011965
04:14:22|0.011984
04:14:23|0.011979
04:14:24|0.01198
04:14:26|0.011979
04:14:26|0.011979
04:14:27|0.011979
04:14:29|0.011979
04:14:30|0.011978
04:14:32|0.011977
04:14:34|0.011977
04:14:34|0.011978
04:14:36|0.011978
04:14:36|0.011979
04:14:37|0.011982
04:14:39|0.011985
04:14:40|0.011986
04:14:41|0.011986
04:14:43|0.011985
04:14:44|0.011986
04:14:44|0.011987
04:14:46|0.011987
04:14:47|0.011987
04:14:48|0.011987
04:14:48|0.011985
04:14:50|0.011985
04:14:51|0.011984
04:14:52|0.011984
04:14:54|0.011987
04:14:54|0.011987
04:14:55|0.011986
04:14:56|0.011993
04:14:57|0.01199
04:14:58|0.011987
04:14:59|0.011989
04:15:00|0.011989
04:15:01|0.011985
04:15:03|0.011985
04:15:05|0.011985
04:15:05|0.011985
04:15:06|0.011985
04:15:07|0.011985
04:15:08|0.011985
04:15:10|0.011987
04:15:11|0.011987
04:15:11|0.011985
04:15:12|0.011985
04:15:14|0.011985
04:15:14|0.011985
04:15:15|0.011986
04:15:17|0.011986
04:15:18|0.011986
04:15:18|0.011986
04:15:20|0.011986
04:15:21|0.012001
04:15:22|0.012003
04:15:22|0.012002
04:15:23|0.011998
04:15:25|0.011998
04:15:26|0.011998
04:15:26|0.011994
04:15:28|0.011993
04:15:29|0.012
04:15:29|0.011998
04:15:32|0.011998
04:15:33|0.011994
04:15:34|0.01199
04:15:35|0.01199
04:15:36|0.011984
04:15:37|0.011987
04:15:39|0.011993
04:15:39|0.011996
04:15:41|0.01199
04:15:42|0.011985
04:15:43|0.011986
04:15:43|0.011986
04:15:44|0.011984
04:15:46|0.011983
04:15:46|0.011981
04:15:48|0.011981
04:15:48|0.011983
04:15:49|0.011983
04:15:51|0.011985
04:15:51|0.011986
04:15:52|0.011984
04:15:53|0.011986
04:15:56|0.011985
04:15:56|0.011985
04:15:57|0.011985
04:15:59|0.011983
04:15:59|0.011983
04:16:01|0.011982
04:16:01|0.011962
04:16:02|0.011962
04:16:04|0.011962
04:16:05|0.011962
04:16:06|0.011968
04:16:07|0.011971
04:16:08|0.011971
04:16:10|0.011974
04:16:10|0.011974
04:16:11|0.011974
04:16:12|0.011973
04:16:14|0.011972
04:16:14|0.011972
04:16:15|0.011972
04:16:16|0.011972
04:16:17|0.011967
04:16:18|0.011965
04:16:19|0.011966
04:16:21|0.011966
04:16:21|0.011956
04:16:24|0.011954
04:16:24|0.011954
04:16:25|0.011954
04:16:27|0.011951
04:16:27|0.011951
04:16:29|0.011946
04:16:30|0.011946
04:16:30|0.011946
04:16:32|0.011945
04:16:34|0.011945
04:16:34|0.011944
04:16:36|0.011952
04:16:37|0.011944
04:16:38|0.011946
04:16:39|0.011946
04:16:40|0.011946
04:16:42|0.011946
04:16:42|0.011946
04:16:44|0.011945
04:16:44|0.011947
04:16:45|0.011951
04:16:47|0.011951
04:16:47|0.011958
04:16:49|0.011958
04:16:50|0.011958
04:16:51|0.011959
04:16:51|0.01196
04:16:53|0.01196
04:16:53|0.011967
04:16:55|0.011968
04:16:55|0.011966
04:16:57|0.011966
04:16:57|0.011966
04:16:58|0.011964
04:16:59|0.011964
04:17:00|0.011962
04:17:01|0.011963
04:17:03|0.011957
04:17:04|0.011955
04:17:06|0.011954
04:17:07|0.011955
04:17:08|0.011956
04:17:09|0.011956
04:17:09|0.011955
04:17:11|0.011948
04:17:12|0.011949
04:17:12|0.011949
04:17:14|0.01195
04:17:15|0.011951
04:17:16|0.011956
04:17:17|0.011958
04:17:18|0.011958
04:17:19|0.011956
04:17:20|0.011956
04:17:21|0.011949
04:17:23|0.01195
04:17:23|0.011954
04:17:24|0.011954
04:17:25|0.011954
04:17:26|0.011951
04:17:27|0.011948
04:17:28|0.011948
04:17:29|0.011947
04:17:30|0.011947
04:17:32|0.011947
04:17:33|0.011927
04:17:35|0.011931
04:17:37|0.011931
04:17:38|0.011934
04:17:38|0.011935
04:17:41|0.011933
04:17:42|0.011933
04:17:43|0.011928
04:17:43|0.011929
04:17:45|0.011929
04:17:45|0.011928
04:17:47|0.011943
04:17:48|0.011948
04:17:49|0.011948
04:17:50|0.011944
04:17:51|0.011943
04:17:52|0.011943
04:17:53|0.011944
04:17:54|0.011945
04:17:56|0.011945
04:17:56|0.011945
04:17:57|0.011942
04:17:58|0.011945
04:17:59|0.011945
04:18:00|0.011945
04:18:02|0.011944
04:18:03|0.011937
04:18:04|0.011937
04:18:04|0.011937
04:18:05|0.011928
04:18:06|0.011928
04:18:07|0.011925
04:18:08|0.011925
04:18:09|0.011925
04:18:11|0.011918
04:18:11|0.011918
04:18:13|0.011917
04:18:13|0.011919
04:18:15|0.011921
04:18:16|0.011922
04:18:17|0.011924
04:18:19|0.011923
04:18:19|0.011926
04:18:20|0.011928
04:18:21|0.011928
04:18:22|0.011927
04:18:23|0.011925
04:18:24|0.011926
04:18:25|0.011927
04:18:26|0.011928
04:18:27|0.011927
04:18:29|0.011927
04:18:30|0.011928
04:18:30|0.011928
04:18:31|0.011928
04:18:33|0.011938
04:18:35|0.01193
04:18:35|0.011939
04:18:36|0.01194
04:18:38|0.01194
04:18:39|0.011942
04:18:40|0.011938
04:18:41|0.011944
04:18:42|0.011944
04:18:43|0.011944
04:18:44|0.011944
04:18:45|0.011944
04:18:47|0.011946
04:18:48|0.01195
04:18:48|0.01195
04:18:49|0.01195
04:18:51|0.011955
04:18:52|0.011953
04:18:52|0.011949
04:18:55|0.011949
04:18:56|0.011963
04:18:56|0.011963
04:18:57|0.011963
04:18:59|0.011963
04:19:00|0.011959
04:19:02|0.011955
04:19:03|0.011953
04:19:04|0.011953
04:19:04|0.011946
04:19:05|0.011946
04:19:07|0.01195
04:19:07|0.01195
04:19:09|0.011949
04:19:09|0.011949
04:19:11|0.011948
04:19:11|0.011948
04:19:12|0.011947
04:19:13|0.011947
04:19:14|0.011946
04:19:15|0.011947
04:19:16|0.011948
04:19:17|0.011948
04:19:18|0.011947
04:19:20|0.011944
04:19:21|0.011944
04:19:22|0.011947
04:19:24|0.011941
04:19:24|0.011941
04:19:25|0.011937
04:19:26|0.011937
04:19:27|0.011937
04:19:28|0.011933
04:19:29|0.011933
04:19:30|0.011933
04:19:31|0.011933
04:19:33|0.011929
04:19:35|0.011929
04:19:35|0.011927
04:19:37|0.011933
04:19:38|0.011935
04:19:39|0.011929
04:19:39|0.011929
04:19:40|0.011932
04:19:42|0.011932
04:19:43|0.011932
04:19:44|0.011942
04:19:45|0.011942
04:19:47|0.011942
04:19:48|0.011943
04:19:49|0.011943
04:19:51|0.011943
04:19:51|0.011943
04:19:52|0.011944
04:19:54|0.011944
04:19:54|0.011944
04:19:56|0.011944
04:19:56|0.011944
04:19:57|0.011948
04:19:58|0.011947
04:19:59|0.01195
04:20:01|0.01195
04:20:01|0.011945
04:20:03|0.011945
04:20:04|0.011944
04:20:05|0.011948
04:20:06|0.011946
04:20:06|0.011946
04:20:07|0.011941
04:20:09|0.011941
04:20:10|0.011941
04:20:11|0.011941
04:20:12|0.011941
04:20:13|0.011941
04:20:14|0.011941
04:20:15|0.011941
04:20:16|0.011941
04:20:17|0.01194
04:20:18|0.01194
04:20:19|0.01194
04:20:20|0.011938
04:20:21|0.011938
04:20:22|0.011938
04:20:23|0.011938
04:20:24|0.011938
04:20:26|0.011938
04:20:27|0.011938
04:20:28|0.011935
04:20:29|0.011935
04:20:30|0.011935
04:20:31|0.011936
04:20:32|0.011936
04:20:33|0.011935
04:20:34|0.011935
04:20:36|0.011934
04:20:38|0.011936
04:20:39|0.011936
04:20:39|0.011943
04:20:40|0.011943
04:20:41|0.011944
04:20:43|0.011944
04:20:45|0.011943
04:20:45|0.011943
04:20:46|0.011933
04:20:49|0.011937
04:20:49|0.011938
04:20:50|0.011938
04:20:52|0.011938
04:20:53|0.011937
04:20:54|0.011938
04:20:55|0.011938
04:20:55|0.011939
04:20:57|0.011933
04:20:58|0.011932
04:20:58|0.011931
04:21:00|0.011931
04:21:01|0.01193
04:21:01|0.011931
04:21:03|0.01193
04:21:03|0.01193
04:21:05|0.01193
04:21:06|0.01193
04:21:06|0.011928
04:21:08|0.011928
04:21:09|0.011927
04:21:10|0.011929
04:21:11|0.011929
04:21:12|0.011929
04:21:13|0.011931
04:21:14|0.011932
04:21:15|0.01193
04:21:16|0.01193
04:21:17|0.011932
04:21:18|0.011937
04:21:20|0.011934
04:21:20|0.011935
04:21:22|0.011935
04:21:22|0.011932
04:21:23|0.011932
04:21:24|0.011932
04:21:26|0.011932
04:21:27|0.011931
04:21:28|0.011932
04:21:29|0.011939
04:21:30|0.011943
04:21:31|0.011942
04:21:32|0.011942
04:21:32|0.011942
04:21:34|0.011942
04:21:35|0.011935
04:21:35|0.011935
04:21:37|0.011938
04:21:38|0.011938
04:21:40|0.011938
04:21:41|0.011938
04:21:42|0.011936
04:21:43|0.011941
04:21:45|0.011944
04:21:46|0.011944
04:21:46|0.011944
04:21:47|0.011945
04:21:49|0.011941
04:21:50|0.011937
04:21:52|0.011931
04:21:52|0.011934
04:21:54|0.011934
04:21:54|0.011934
04:21:55|0.011934
04:21:57|0.011934
04:21:57|0.011934
04:21:59|0.011934
04:21:59|0.011934
04:22:00|0.011934
04:22:01|0.011933
04:22:03|0.01193
04:22:04|0.01193
04:22:05|0.011932
04:22:05|0.011937
04:22:06|0.011933
04:22:07|0.011931
04:22:08|0.011928
04:22:10|0.01192
04:22:11|0.01192
04:22:12|0.011926
04:22:13|0.011926
04:22:14|0.011929
04:22:15|0.011931
04:22:16|0.011931
04:22:18|0.011938
04:22:18|0.011939
04:22:19|0.011944
04:22:20|0.011943
04:22:21|0.011943
04:22:22|0.011947
04:22:23|0.011945
04:22:24|0.011945
04:22:25|0.011948
04:22:26|0.011954
04:22:28|0.011954
04:22:28|0.011955
04:22:30|0.011954
04:22:31|0.011954
04:22:32|0.011962
04:22:33|0.011961
04:22:34|0.011961
04:22:35|0.01196
04:22:36|0.01196
04:22:37|0.01196
04:22:39|0.01196
04:22:39|0.01196
04:22:40|0.011962
04:22:41|0.011963
04:22:42|0.011964
04:22:43|0.011964
04:22:45|0.011975
04:22:46|0.011964
04:22:47|0.011964
04:22:48|0.011964
04:22:49|0.011967
04:22:50|0.011967
04:22:51|0.011973
04:22:52|0.011973
04:22:53|0.011973
04:22:54|0.011978
04:22:56|0.011976
04:22:56|0.011976
04:22:57|0.011976
04:22:58|0.011973
04:23:00|0.011973
04:23:01|0.011973
04:23:01|0.011972
04:23:02|0.011971
04:23:04|0.011961
04:23:05|0.011957
04:23:06|0.01198
04:23:07|0.011985
04:23:08|0.011985
04:23:09|0.011987
04:23:10|0.011989
04:23:11|0.011999
04:23:12|0.011986
04:23:13|0.011986
04:23:15|0.011986
04:23:17|0.011988
04:23:17|0.011999
04:23:18|0.012007
04:23:19|0.01201
04:23:20|0.012006
04:23:21|0.012008
04:23:22|0.012004
04:23:23|0.012004
04:23:24|0.01201
04:23:25|0.01201
04:23:26|0.012017
04:23:27|0.012016
04:23:28|0.012021
04:23:30|0.012022
04:23:32|0.012019
04:23:34|0.01202
04:23:35|0.012023
04:23:36|0.012024
04:23:36|0.012026
04:23:38|0.012029
04:23:39|0.012029
04:23:40|0.012035
04:23:41|0.012029
04:23:42|0.012034
04:23:43|0.012033
04:23:44|0.012027
04:23:45|0.012022
04:23:47|0.01202
04:23:48|0.012021
04:23:49|0.012021
04:23:50|0.012023
04:23:51|0.012014
04:23:52|0.012013
04:23:53|0.012004
04:23:54|0.012004
04:23:55|0.011999
04:23:56|0.012002
04:23:58|0.012002
04:23:58|0.012004
04:23:59|0.012002
04:24:01|0.012002
04:24:02|0.011999
04:24:02|0.011997
04:24:04|0.012001
04:24:04|0.012001
04:24:05|0.012001
04:24:06|0.012003
04:24:07|0.012003
04:24:09|0.012003
04:24:09|0.012003
04:24:10|0.012003
04:24:11|0.012013
04:24:12|0.012006
04:24:13|0.012008
04:24:14|0.012005
04:24:15|0.012005
04:24:16|0.012005
04:24:18|0.012005
04:24:19|0.012005
04:24:19|0.012007
04:24:20|0.012007
04:24:22|0.01201
04:24:23|0.01201
04:24:24|0.01201
04:24:24|0.012005
04:24:25|0.012006
04:24:26|0.012006
04:24:28|0.012006
04:24:28|0.012003
04:24:31|0.012002
04:24:32|0.012004
04:24:34|0.012005
04:24:34|0.012004
04:24:36|0.012004
04:24:37|0.012004
04:24:38|0.012003
04:24:39|0.012003
04:24:41|0.012006
04:24:42|0.012006
04:24:43|0.012009
04:24:44|0.012004
04:24:45|0.012003
04:24:46|0.01201
04:24:47|0.012008
04:24:48|0.012008
04:24:49|0.012008
04:24:50|0.01201
04:24:51|0.01201
04:24:52|0.012011
04:24:54|0.012008
04:24:54|0.012008
04:24:55|0.012008
04:24:56|0.012009
04:24:57|0.012009
04:24:58|0.01201
04:25:00|0.01201
04:25:00|0.012007
04:25:01|0.012005
04:25:02|0.011998
04:25:03|0.012
04:25:04|0.012001
04:25:05|0.011999
04:25:07|0.012002
04:25:07|0.012003
04:25:09|0.012006
04:25:09|0.012005
04:25:10|0.012002
04:25:12|0.012006
04:25:13|0.012006
04:25:14|0.012011
04:25:15|0.012013
04:25:16|0.012013
04:25:17|0.012013
04:25:18|0.012011
04:25:19|0.012007
04:25:20|0.012005
04:25:21|0.012008
04:25:22|0.012009
04:25:23|0.012016
04:25:25|0.012015
04:25:25|0.012014
04:25:26|0.012013
04:25:27|0.012013
04:25:28|0.012013
04:25:29|0.012016
04:25:31|0.012015
04:25:32|0.012015
04:25:33|0.012015
04:25:34|0.012014
04:25:35|0.012014
04:25:36|0.012001
04:25:37|0.012
04:25:38|0.011997
04:25:40|0.011999
04:25:41|0.012
04:25:41|0.012002
04:25:43|0.012002
04:25:44|0.011999
04:25:44|0.011996
04:25:46|0.011995
04:25:47|0.011994
04:25:48|0.011993
04:25:49|0.01199
04:25:50|0.011989
04:25:51|0.011989
04:25:53|0.011991
04:25:53|0.011991
04:25:54|0.011988
04:25:56|0.011986
04:25:57|0.011989
04:25:57|0.011988
04:25:58|0.011986
04:25:59|0.011986
04:26:01|0.011986
04:26:02|0.011983
04:26:03|0.011987
04:26:03|0.011987
04:26:05|0.011987
04:26:06|0.011987
04:26:07|0.011985
04:26:08|0.011983
04:26:09|0.011979
04:26:10|0.011979
04:26:10|0.011971
04:26:12|0.011971
04:26:13|0.011972
04:26:14|0.011972
04:26:15|0.011972
04:26:16|0.011973
04:26:17|0.011971
04:26:19|0.011968
04:26:20|0.01196
04:26:21|0.011958
04:26:22|0.011958
04:26:23|0.011958
04:26:24|0.011958
04:26:25|0.011956
04:26:25|0.011953
04:26:26|0.011944
04:26:27|0.011943
04:26:28|0.011945
04:26:30|0.011945
04:26:30|0.011948
04:26:31|0.011947
04:26:34|0.011947
04:26:34|0.011944
04:26:35|0.011944
04:26:37|0.011944
04:26:39|0.011941
04:26:39|0.011937
04:26:40|0.011944
04:26:41|0.011945
04:26:43|0.011945
04:26:43|0.011943
04:26:45|0.011943
04:26:45|0.011938
04:26:47|0.011948
04:26:47|0.01195
04:26:48|0.011949
04:26:49|0.011948
04:26:50|0.011947
04:26:52|0.011947
04:26:53|0.011948
04:26:54|0.011947
04:26:55|0.011947
04:26:56|0.011947
04:26:57|0.011948
04:26:58|0.011949
04:26:59|0.011948
04:27:00|0.011942
04:27:01|0.011939
04:27:02|0.011938
04:27:03|0.011938
04:27:05|0.011936
04:27:05|0.011934
04:27:06|0.011935
04:27:07|0.011935
04:27:08|0.011936
04:27:09|0.011946
04:27:10|0.011952
04:27:12|0.011952
04:27:12|0.011956
04:27:13|0.011957
04:27:14|0.011958
04:27:15|0.011958
04:27:16|0.011958
04:27:17|0.01196
04:27:19|0.011961
04:27:20|0.011967
04:27:21|0.011968
04:27:22|0.011963
04:27:23|0.011964
04:27:24|0.011964
04:27:25|0.01196
04:27:26|0.01196
04:27:27|0.011963
04:27:28|0.011963
04:27:29|0.011963
04:27:30|0.011961
04:27:30|0.011961
04:27:32|0.011961
04:27:33|0.011961
04:27:35|0.011967
04:27:37|0.011976
04:27:38|0.011976
04:27:38|0.011975
04:27:39|0.011975
04:27:40|0.011975
04:27:42|0.011974
04:27:43|0.011971
04:27:44|0.01197
04:27:44|0.01197
04:27:45|0.01197
04:27:47|0.01197
04:27:47|0.01197
04:27:49|0.011975
04:27:49|0.011975
04:27:51|0.011975
04:27:52|0.011975
04:27:53|0.011972
04:27:54|0.011975
04:27:56|0.011975
04:27:57|0.011975
04:27:57|0.011971
04:27:59|0.011971
04:28:00|0.01197
04:28:01|0.01197
04:28:02|0.011968
04:28:03|0.011967
04:28:04|0.011967
04:28:05|0.011967
04:28:06|0.011967
04:28:07|0.011968
04:28:07|0.011969
04:28:08|0.011969
04:28:10|0.011969
04:28:11|0.011969
04:28:12|0.011969
04:28:13|0.011968
04:28:14|0.011968
04:28:15|0.011971
04:28:16|0.01197
04:28:17|0.01197
04:28:18|0.011969
04:28:19|0.011975
04:28:20|0.011975
04:28:21|0.011973
04:28:22|0.011971
04:28:23|0.011969
04:28:24|0.011969
04:28:25|0.011969
04:28:26|0.011969
04:28:27|0.011969
04:28:28|0.011969
04:28:29|0.011968
04:28:31|0.011968
04:28:31|0.011968
04:28:33|0.011964
04:28:34|0.011963
04:28:36|0.011963
04:28:37|0.011959
04:28:37|0.011959
04:28:40|0.011957
04:28:40|0.011957
04:28:42|0.011957
04:28:43|0.011959
04:28:43|0.011958
04:28:45|0.011955
04:28:46|0.011949
04:28:47|0.011953
04:28:48|0.011953
04:28:50|0.011952
04:28:51|0.011952
04:28:52|0.011952
04:28:53|0.011953
04:28:53|0.011953
04:28:56|0.011953
04:28:57|0.011949
04:28:57|0.011949
04:28:58|0.011949
04:28:59|0.011948
04:29:00|0.011945
04:29:01|0.011945
04:29:03|0.011963
04:29:04|0.011963
04:29:05|0.01196
04:29:06|0.01196
04:29:07|0.011958
04:29:08|0.011956
04:29:10|0.011964
04:29:10|0.011963
04:29:11|0.011962
04:29:13|0.011962
04:29:14|0.011967
04:29:14|0.011968
04:29:15|0.011968
04:29:16|0.011968
04:29:18|0.011968
04:29:19|0.011968
04:29:20|0.011968
04:29:21|0.011968
04:29:21|0.011973
04:29:23|0.011972
04:29:24|0.011972
04:29:24|0.011975
04:29:25|0.011975
04:29:27|0.011974
04:29:28|0.011975
04:29:29|0.011975
04:29:29|0.011977
04:29:31|0.011978
04:29:32|0.011974
04:29:32|0.011976
04:29:33|0.011979
04:29:36|0.011978
04:29:37|0.011977
04:29:39|0.011977
04:29:41|0.011976
04:29:41|0.011974
04:29:42|0.011974
04:29:44|0.011972
04:29:44|0.011969
04:29:45|0.011969
04:29:46|0.01197
04:29:47|0.01197
04:29:49|0.01197
04:29:49|0.011966
04:29:50|0.011967
04:29:52|0.011969
04:29:53|0.011969
04:29:54|0.011969
04:29:56|0.011973
04:29:57|0.011972
04:29:58|0.011969
04:29:59|0.011968
04:30:00|0.011972
04:30:01|0.011972
04:30:01|0.011972
04:30:03|0.011975
04:30:03|0.011979
04:30:05|0.011984
04:30:06|0.011985
04:30:07|0.011985
04:30:08|0.011985
04:30:09|0.011984
04:30:10|0.011982
04:30:11|0.011994
04:30:12|0.011996
04:30:13|0.011995
04:30:14|0.011993
04:30:15|0.011992
04:30:16|0.011992
04:30:17|0.011995
04:30:18|0.011996
04:30:19|0.011995
04:30:20|0.011994
04:30:21|0.011991
04:30:22|0.011984
04:30:23|0.011981
04:30:24|0.011981
04:30:25|0.01198
04:30:26|0.01198
04:30:27|0.011975
04:30:28|0.011972
04:30:29|0.011972
04:30:30|0.011966
04:30:31|0.01196
04:30:32|0.011962
04:30:33|0.011962
04:30:34|0.011957
04:30:35|0.01195
04:30:36|0.011942
04:30:37|0.011945
04:30:39|0.011946
04:30:40|0.011946
04:30:41|0.011938
04:30:42|0.011935
04:30:44|0.011933
04:30:45|0.011933
04:30:46|0.011933
04:30:47|0.011928
04:30:48|0.011921
04:30:48|0.011926
04:30:50|0.011924
04:30:50|0.011921
04:30:52|0.01192
04:30:53|0.011921
04:30:54|0.011914
04:30:55|0.011914
04:30:56|0.011912
04:30:57|0.011911
04:30:59|0.011904
04:30:59|0.01191
04:31:00|0.011909
04:31:01|0.011903
04:31:03|0.011902
04:31:04|0.0119
04:31:05|0.011894
04:31:05|0.011894
04:31:07|0.011894
04:31:08|0.011896
04:31:08|0.011893
04:31:10|0.011885
04:31:11|0.011877
04:31:12|0.011877
04:31:14|0.011879
04:31:15|0.01188
04:31:16|0.011882
04:31:16|0.011883
04:31:17|0.011882
04:31:19|0.011881
04:31:20|0.011879
04:31:20|0.011877
04:31:22|0.011875
04:31:23|0.011873
04:31:24|0.011869
04:31:25|0.011868
04:31:26|0.011868
04:31:27|0.011871
04:31:28|0.011865
04:31:29|0.011864
04:31:30|0.01187
04:31:31|0.011876
04:31:32|0.011874
04:31:33|0.011872
04:31:34|0.011871
04:31:35|0.011872
04:31:36|0.011872
04:31:38|0.011873
04:31:39|0.011874
04:31:40|0.011874
04:31:41|0.011875
04:31:42|0.011877
04:31:43|0.01188
04:31:44|0.011889
04:31:46|0.011889
04:31:47|0.011895
04:31:48|0.011897
04:31:49|0.011898
04:31:50|0.011898
04:31:51|0.011898
04:31:51|0.011905
04:31:52|0.011907
04:31:54|0.011907
04:31:55|0.011901
04:31:56|0.011892
04:31:57|0.011892
04:31:58|0.011891
04:31:59|0.011891
04:32:00|0.011891
04:32:01|0.011901
04:32:02|0.011902
04:32:03|0.011904
04:32:05|0.0119
04:32:06|0.01189
04:32:06|0.011888
04:32:08|0.011889
04:32:09|0.011889
04:32:09|0.011887
04:32:11|0.011882
04:32:12|0.011882
04:32:13|0.011875
04:32:13|0.011872
04:32:15|0.011879
04:32:16|0.011881
04:32:17|0.01188
04:32:18|0.011882
04:32:19|0.011874
04:32:20|0.011897
04:32:21|0.011891
04:32:22|0.011893
04:32:23|0.011891
04:32:24|0.01189
04:32:25|0.011885
04:32:27|0.011883
04:32:27|0.011883
04:32:28|0.011883
04:32:29|0.011878
04:32:31|0.011878
04:32:31|0.011877
04:32:33|0.01188
04:32:33|0.011878
04:32:35|0.011881
04:32:36|0.011882
04:32:36|0.011882
04:32:37|0.011882
04:32:39|0.011882
04:32:41|0.011882
04:32:42|0.011889
04:32:43|0.011891
04:32:44|0.011896
04:32:46|0.011896
04:32:47|0.011893
04:32:48|0.011893
04:32:50|0.011882
04:32:50|0.011881
04:32:52|0.011882
04:32:52|0.011881
04:32:53|0.011882
04:32:54|0.011882
04:32:56|0.011882
04:32:56|0.011883
04:32:57|0.011883
04:32:58|0.011883
04:33:00|0.011884
04:33:01|0.011885
04:33:02|0.011885
04:33:03|0.011885
04:33:04|0.01188
04:33:05|0.011879
04:33:06|0.011879
04:33:07|0.011879
04:33:08|0.011882
04:33:09|0.011882
04:33:10|0.011884
04:33:11|0.011887
04:33:12|0.011887
04:33:13|0.011887
04:33:15|0.011888
04:33:15|0.011892
04:33:17|0.011895
04:33:17|0.011891
04:33:19|0.011889
04:33:19|0.011886
04:33:22|0.011886
04:33:22|0.011881
04:33:24|0.01188
04:33:24|0.011881
04:33:25|0.011881
04:33:26|0.011881
04:33:28|0.011881
04:33:29|0.011879
04:33:29|0.011881
04:33:31|0.011882
04:33:31|0.011882
04:33:32|0.011883
04:33:35|0.011882
04:33:35|0.011882
04:33:36|0.011882
04:33:38|0.011882
04:33:39|0.011885
04:33:41|0.011885
04:33:42|0.011886
04:33:43|0.011888
04:33:44|0.011889
04:33:45|0.011889
04:33:47|0.011894
04:33:47|0.011891
04:33:48|0.011883
04:33:49|0.011884
04:33:50|0.011881
04:33:51|0.011881
04:33:52|0.011882
04:33:54|0.011883
04:33:55|0.011882
04:33:56|0.011882
04:33:57|0.011882
04:33:58|0.011882
04:34:00|0.011881
04:34:00|0.011881
04:34:01|0.011883
04:34:03|0.011885
04:34:04|0.011885
04:34:04|0.011887
04:34:06|0.011887
04:34:06|0.011888
04:34:07|0.01188
04:34:08|0.01188
04:34:10|0.01188
04:34:10|0.011884
04:34:11|0.011885
04:34:13|0.011886
04:34:14|0.011886
04:34:15|0.011881
04:34:16|0.011881
04:34:17|0.011884
04:34:18|0.011887
04:34:19|0.011887
04:34:20|0.011882
04:34:21|0.011883
04:34:22|0.011885
04:34:23|0.011886
04:34:24|0.011883
04:34:25|0.011881
04:34:26|0.01188
04:34:27|0.011881
04:34:28|0.011881
04:34:29|0.011883
04:34:30|0.011883
04:34:31|0.011883
04:34:32|0.011881
04:34:33|0.01188
04:34:35|0.011878
04:34:35|0.011878
04:34:37|0.011875
04:34:38|0.011875
04:34:39|0.011875
04:34:41|0.011873
04:34:42|0.011874
04:34:43|0.01187
04:34:44|0.01187
04:34:46|0.011872
04:34:46|0.011872
04:34:48|0.011872
04:34:48|0.011874
04:34:49|0.011876
04:34:50|0.011876
04:34:52|0.011876
04:34:52|0.011869
04:34:53|0.011868
04:34:55|0.011869
04:34:56|0.011869
04:34:57|0.011868
04:34:58|0.011868
04:34:59|0.011878
04:35:00|0.011876
04:35:01|0.011876
04:35:02|0.011884
04:35:03|0.011882
04:35:04|0.011882
04:35:05|0.011882
04:35:06|0.011881
04:35:07|0.011873
04:35:08|0.011872
04:35:10|0.011871
04:35:10|0.011872
04:35:11|0.011878
04:35:12|0.011882
04:35:13|0.011879
04:35:14|0.011879
04:35:15|0.011878
04:35:16|0.011878
04:35:17|0.011881
04:35:19|0.011884
04:35:19|0.011885
04:35:20|0.011885
04:35:21|0.011883
04:35:22|0.011883
04:35:23|0.011879
04:35:24|0.01188
04:35:25|0.01188
04:35:26|0.011884
04:35:27|0.01189
04:35:29|0.011901
04:35:29|0.011899
04:35:31|0.011899
04:35:33|0.0119
04:35:35|0.0119
04:35:36|0.011902
04:35:36|0.011902
04:35:37|0.011904
04:35:39|0.011906
04:35:40|0.011912
04:35:41|0.011916
04:35:42|0.011916
04:35:42|0.011916
04:35:44|0.011909
04:35:44|0.011908
04:35:46|0.011908
04:35:47|0.011908
04:35:48|0.011908
04:35:49|0.011908
04:35:51|0.011908
04:35:51|0.011916
04:35:52|0.011916
04:35:53|0.011915
04:35:54|0.011915
04:35:55|0.011916
04:35:56|0.011912
04:35:57|0.011911
04:35:58|0.011907
04:35:59|0.011911
04:36:00|0.011911
04:36:02|0.011916
04:36:02|0.011913
04:36:04|0.011913
04:36:04|0.011913
04:36:06|0.011908
04:36:06|0.011908
04:36:08|0.01191
04:36:09|0.011914
04:36:10|0.011914
04:36:11|0.011919
04:36:13|0.011921
04:36:14|0.011921
04:36:15|0.011919
04:36:15|0.011919
04:36:17|0.011919
04:36:18|0.011922
04:36:19|0.011922
04:36:20|0.011922
04:36:21|0.011917
04:36:22|0.011919
04:36:23|0.011919
04:36:24|0.011919
04:36:25|0.011919
04:36:26|0.011919
04:36:27|0.01192
04:36:28|0.01192
04:36:29|0.01192
04:36:30|0.011929
04:36:31|0.011929
04:36:33|0.011929
04:36:34|0.011934
04:36:34|0.011935
04:36:35|0.011933
04:36:37|0.011933
04:36:38|0.011932
04:36:39|0.011932
04:36:41|0.011932
04:36:42|0.011931
04:36:42|0.011939
04:36:43|0.011941
04:36:45|0.011938
04:36:46|0.011938
04:36:47|0.011932
04:36:48|0.011932
04:36:48|0.011932
04:36:50|0.011932
04:36:51|0.011932
04:36:52|0.011932
04:36:53|0.011929
04:36:54|0.011929
04:36:56|0.011929
04:36:56|0.011925
04:36:57|0.011924
04:36:58|0.011918
04:37:00|0.011921
04:37:00|0.011921
04:37:01|0.011922
04:37:02|0.011922
04:37:03|0.011921
04:37:05|0.01192
04:37:06|0.01192
04:37:06|0.01192
04:37:08|0.011921
04:37:09|0.011922
04:37:10|0.011927
04:37:11|0.011926
04:37:12|0.011926
04:37:13|0.011929
04:37:14|0.011929
04:37:15|0.011928
04:37:16|0.011933
04:37:17|0.011937
04:37:18|0.011937
04:37:19|0.011937
04:37:20|0.011937
04:37:22|0.011935
04:37:23|0.011933
04:37:23|0.011933
04:37:24|0.011935
04:37:25|0.011935
04:37:26|0.011934
04:37:27|0.011933
04:37:29|0.011936
04:37:30|0.011943
04:37:31|0.011943
04:37:31|0.011949
04:37:32|0.01194
04:37:34|0.01194
04:37:36|0.011942
04:37:37|0.011942
04:37:38|0.011948
04:37:40|0.01194
04:37:40|0.01194
04:37:42|0.01194
04:37:42|0.01194
04:37:44|0.01194
04:37:44|0.011939
04:37:45|0.011939
04:37:46|0.011938
04:37:48|0.011939
04:37:50|0.011935
04:37:51|0.011933
04:37:52|0.011932
04:37:53|0.011931
04:37:54|0.011931
04:37:55|0.011928
04:37:56|0.011928
04:37:57|0.01193
04:37:59|0.011928
04:38:00|0.011931
04:38:01|0.011936
04:38:02|0.011937
04:38:03|0.011937
04:38:03|0.011943
04:38:04|0.011943
04:38:05|0.011945
04:38:07|0.011941
04:38:07|0.011943
04:38:09|0.011948
04:38:10|0.011941
04:38:12|0.011944
04:38:13|0.011947
04:38:14|0.01195
04:38:14|0.01195
04:38:15|0.01195
04:38:16|0.011949
04:38:17|0.011949
04:38:18|0.011949
04:38:20|0.011943
04:38:20|0.011935
04:38:21|0.011936
04:38:22|0.011941
04:38:24|0.011942
04:38:24|0.011941
04:38:26|0.011939
04:38:26|0.011939
04:38:27|0.011937
04:38:28|0.011936
04:38:30|0.011936
04:38:31|0.011936
04:38:32|0.011935
04:38:32|0.011935
04:38:35|0.011935
04:38:36|0.011933
04:38:37|0.011933
04:38:39|0.011931
04:38:39|0.011927
04:38:40|0.011927
04:38:41|0.011928
04:38:42|0.011928
04:38:43|0.011928
04:38:44|0.011928
04:38:46|0.011927
04:38:47|0.011927
04:38:48|0.011927
04:38:48|0.011927
04:38:50|0.011931
04:38:50|0.011931
04:38:51|0.011931
04:38:53|0.011936
04:38:53|0.011936
04:38:55|0.011936
04:38:56|0.011942
04:38:58|0.011942
04:38:59|0.011941
04:38:59|0.011942
04:39:00|0.01195
04:39:02|0.01195
04:39:03|0.01195
04:39:04|0.011947
04:39:04|0.011949
04:39:06|0.01195
04:39:07|0.01195
04:39:08|0.011951
04:39:09|0.011951
04:39:10|0.011951
04:39:11|0.011947
04:39:12|0.011946
04:39:13|0.011946
04:39:14|0.011941
04:39:15|0.011942
04:39:16|0.011946
04:39:17|0.011946
04:39:18|0.011946
04:39:19|0.011944
04:39:20|0.011941
04:39:21|0.011941
04:39:22|0.011946
04:39:23|0.011946
04:39:24|0.011944
04:39:26|0.011944
04:39:26|0.011944
04:39:27|0.011944
04:39:28|0.011946
04:39:29|0.011947
04:39:31|0.011947
04:39:31|0.011948
04:39:32|0.011947
04:39:33|0.011947
04:39:34|0.011969
04:39:35|0.011963
04:39:36|0.011962
04:39:37|0.011962
04:39:39|0.011959
04:39:39|0.011959
04:39:41|0.011959
04:39:42|0.011959
04:39:42|0.011962
04:39:44|0.011965
04:39:45|0.011962
04:39:45|0.011962
04:39:47|0.011962
04:39:48|0.011961
04:39:49|0.011961
04:39:50|0.011961
04:39:52|0.011962
04:39:53|0.011962
04:39:54|0.011962
04:39:54|0.011962
04:39:56|0.011962
04:39:57|0.011962
04:39:58|0.011962
04:39:59|0.011962
04:40:00|0.011962
04:40:01|0.011961
04:40:02|0.011963
04:40:03|0.011961
04:40:05|0.01196
04:40:05|0.011961
04:40:06|0.011956
04:40:07|0.011956
04:40:08|0.011957
04:40:09|0.01196
04:40:10|0.011957
04:40:11|0.011956
04:40:12|0.011958
04:40:13|0.011958
04:40:15|0.011954
04:40:16|0.011957
04:40:16|0.011938
04:40:18|0.011936
04:40:18|0.011942
04:40:19|0.011935
04:40:20|0.011935
04:40:21|0.011934
04:40:22|0.011937
04:40:23|0.011937
04:40:24|0.011937
04:40:25|0.011934
04:40:27|0.011931
04:40:27|0.011931
04:40:28|0.011928
04:40:30|0.011928
04:40:31|0.011924
04:40:32|0.011922
04:40:33|0.011922
04:40:35|0.011923
04:40:36|0.011925
04:40:36|0.011925
04:40:38|0.011928
04:40:38|0.011929
04:40:40|0.011931
04:40:41|0.011928
04:40:42|0.011928
04:40:43|0.011928
04:40:44|0.011927
04:40:45|0.011927
04:40:46|0.011929
04:40:47|0.011929
04:40:48|0.011929
04:40:49|0.011928
04:40:50|0.011928
04:40:51|0.011929
04:40:52|0.011928
04:40:54|0.011928
04:40:54|0.011931
04:40:56|0.01193
04:40:57|0.01193
04:40:57|0.011931
04:40:59|0.01193
04:41:00|0.011931
04:41:01|0.011927
04:41:02|0.011927
04:41:04|0.011929
04:41:05|0.011928
04:41:05|0.011928
04:41:06|0.011927
04:41:07|0.01192
04:41:08|0.011919
04:41:10|0.011919
04:41:10|0.011919
04:41:12|0.011919
04:41:13|0.011919
04:41:13|0.011919
04:41:15|0.011921
04:41:15|0.01192
04:41:16|0.01192
04:41:18|0.01192
04:41:19|0.011918
04:41:20|0.011914
04:41:21|0.011914
04:41:22|0.011914
04:41:23|0.011916
04:41:24|0.011916
04:41:25|0.011929
04:41:26|0.011929
04:41:27|0.011927
04:41:28|0.011927
04:41:29|0.011922
04:41:30|0.011923
04:41:31|0.011921
04:41:33|0.011921
04:41:33|0.011926
04:41:35|0.011929
04:41:36|0.011929
04:41:37|0.011929
04:41:38|0.011927
04:41:39|0.011927
04:41:40|0.011927
04:41:42|0.011927
04:41:42|0.011927
04:41:43|0.011927
04:41:44|0.011925
04:41:45|0.011929
04:41:47|0.011929
04:41:48|0.011929
04:41:49|0.011929
04:41:50|0.011928
04:41:52|0.011929
04:41:53|0.011929
04:41:53|0.011929
04:41:54|0.011929
04:41:55|0.011929
04:41:56|0.01193
04:41:57|0.011928
04:41:58|0.011923
04:42:00|0.011923
04:42:00|0.011923
04:42:02|0.011923
04:42:02|0.011928
04:42:03|0.011928
04:42:04|0.011929
04:42:05|0.011929
04:42:07|0.011937
04:42:08|0.011937
04:42:08|0.011934
04:42:10|0.011934
04:42:11|0.011934
04:42:12|0.011934
04:42:14|0.011941
04:42:15|0.011941
04:42:16|0.011941
04:42:17|0.011941
04:42:18|0.011941
04:42:19|0.011941
04:42:19|0.011939
04:42:21|0.011939
04:42:22|0.011939
04:42:22|0.011935
04:42:23|0.011935
04:42:24|0.011933
04:42:26|0.011935
04:42:26|0.011933
04:42:27|0.011933
04:42:28|0.011933
04:42:30|0.011932
04:42:31|0.011932
04:42:33|0.011939
04:42:34|0.01194
04:42:34|0.011937
04:42:36|0.011934
04:42:37|0.011934
04:42:37|0.011934
04:42:41|0.011934
04:42:42|0.011937
04:42:42|0.011939
04:42:43|0.011944
04:42:45|0.011945
04:42:46|0.011947
04:42:47|0.011952
04:42:48|0.011952
04:42:49|0.011952
04:42:50|0.011952
04:42:51|0.01195
04:42:52|0.011949
04:42:53|0.011949
04:42:54|0.011946
04:42:55|0.011946
04:42:56|0.011944
04:42:58|0.01195
04:42:58|0.01195
04:42:59|0.011953
04:43:01|0.011953
04:43:01|0.011953
04:43:03|0.011953
04:43:04|0.011953
04:43:04|0.011953
04:43:06|0.011953
04:43:07|0.011953
04:43:07|0.011961
04:43:09|0.011961
04:43:10|0.011961
04:43:11|0.011965
04:43:12|0.011964
04:43:12|0.011963
04:43:14|0.011963
04:43:15|0.011957
04:43:16|0.011957
04:43:17|0.011957
04:43:18|0.01197
04:43:20|0.011972
04:43:20|0.011975
04:43:22|0.011975
04:43:22|0.011974
04:43:23|0.011974
04:43:24|0.011974
04:43:25|0.011978
04:43:26|0.011978
04:43:27|0.011978
04:43:28|0.011978
04:43:29|0.011972
04:43:31|0.011972
04:43:33|0.011974
04:43:34|0.01197
04:43:35|0.01197
04:43:36|0.011977
04:43:37|0.011977
04:43:38|0.011976
04:43:39|0.01197
04:43:40|0.01197
04:43:41|0.01197
04:43:43|0.011971
04:43:43|0.011974
04:43:45|0.011973
04:43:46|0.011978
04:43:47|0.01198
04:43:48|0.011984
04:43:49|0.011982
04:43:50|0.011981
04:43:51|0.011981
04:43:52|0.011985
04:43:53|0.011985
04:43:54|0.011988
04:43:56|0.011995
04:43:56|0.011994
04:43:58|0.011999
04:43:58|0.012003
04:43:59|0.011998
04:44:01|0.012001
04:44:03|0.012
04:44:03|0.012002
04:44:04|0.012003
04:44:06|0.012
04:44:06|0.012
04:44:07|0.011999
04:44:08|0.012001
04:44:09|0.012002
04:44:10|0.012002
04:44:11|0.012002
04:44:13|0.012005
04:44:14|0.012012
04:44:15|0.012012
04:44:16|0.012018
04:44:17|0.012018
04:44:18|0.012018
04:44:19|0.012018
04:44:20|0.012024
04:44:21|0.012019
04:44:22|0.012023
04:44:23|0.012022
04:44:24|0.012022
04:44:25|0.012021
04:44:26|0.012022
04:44:27|0.012021
04:44:28|0.01202
04:44:29|0.012022
04:44:31|0.012025
04:44:31|0.012023
04:44:33|0.012023
04:44:34|0.01202
04:44:36|0.012027
04:44:37|0.012023
04:44:38|0.012016
04:44:39|0.012016
04:44:40|0.01202
04:44:41|0.012011
04:44:42|0.012017
04:44:44|0.012019
04:44:45|0.012019
04:44:46|0.012025
04:44:46|0.012025
04:44:47|0.012025
04:44:48|0.01203
04:44:49|0.012032
04:44:50|0.012032
04:44:52|0.012031
04:44:52|0.012033
04:44:53|0.012031
04:44:55|0.01203
04:44:56|0.012033
04:44:57|0.012033
04:44:58|0.012032
04:44:59|0.012032
04:45:00|0.012033
04:45:02|0.012034
04:45:02|0.012034
04:45:03|0.012036
04:45:04|0.012036
04:45:05|0.012036
04:45:07|0.012041
04:45:08|0.012032
04:45:09|0.012022
04:45:10|0.012028
04:45:11|0.012028
04:45:12|0.012007
04:45:13|0.011999
04:45:14|0.011999
04:45:14|0.012002
04:45:15|0.012008
04:45:17|0.012007
04:45:18|0.01202
04:45:19|0.012029
04:45:20|0.012037
04:45:20|0.012036
04:45:21|0.012035
04:45:23|0.012035
04:45:24|0.012045
04:45:25|0.012049
04:45:26|0.012046
04:45:27|0.012051
04:45:29|0.012059
04:45:29|0.012058
04:45:30|0.012058
04:45:32|0.012089
04:45:34|0.01209
04:45:35|0.012086
04:45:35|0.012087
04:45:36|0.01209
04:45:37|0.012088
04:45:39|0.012087
04:45:40|0.012082
04:45:40|0.012077
04:45:41|0.012075
04:45:43|0.01207
04:45:44|0.012068
04:45:45|0.012067
04:45:46|0.012065
04:45:47|0.012065
04:45:48|0.012068
04:45:49|0.012066
04:45:50|0.012063
04:45:51|0.012062
04:45:52|0.01206
04:45:53|0.012059
04:45:54|0.01206
04:45:55|0.01206
04:45:56|0.01206
04:45:58|0.012069
04:45:58|0.012065
04:46:00|0.012064
04:46:01|0.012064
04:46:02|0.012058
04:46:02|0.01205
04:46:03|0.012055
04:46:05|0.012057
04:46:06|0.01206
04:46:08|0.012061
04:46:08|0.012061
04:46:09|0.012064
04:46:10|0.01207
04:46:11|0.012072
04:46:12|0.012066
04:46:13|0.012066
04:46:14|0.012069
04:46:15|0.012067
04:46:17|0.012068
04:46:18|0.012068
04:46:19|0.012075
04:46:20|0.012073
04:46:21|0.012074
04:46:21|0.012074
04:46:23|0.012082
04:46:23|0.012083
04:46:25|0.012079
04:46:26|0.012078
04:46:27|0.01208
04:46:28|0.012073
04:46:29|0.012073
04:46:30|0.012074
04:46:31|0.012074
04:46:32|0.012062
04:46:34|0.012062
04:46:35|0.012066
04:46:36|0.012066
04:46:37|0.012071
04:46:38|0.012069
04:46:39|0.012067
04:46:41|0.012064
04:46:42|0.012062
04:46:43|0.012063
04:46:44|0.012062
04:46:45|0.012065
04:46:46|0.012067
04:46:48|0.012066
04:46:49|0.012064
04:46:50|0.012064
04:46:51|0.012054
04:46:52|0.01206
04:46:53|0.01206
04:46:54|0.012054
04:46:55|0.012059
04:46:56|0.012057
04:46:57|0.012057
04:46:58|0.012052
04:46:58|0.012043
04:47:00|0.012041
04:47:01|0.012036
04:47:02|0.012037
04:47:03|0.012041
04:47:04|0.012042
04:47:05|0.012051
04:47:06|0.012051
04:47:07|0.012051
04:47:08|0.012054
04:47:09|0.012051
04:47:10|0.012051
04:47:11|0.01205
04:47:12|0.012052
04:47:13|0.012044
04:47:14|0.012044
04:47:16|0.01205
04:47:16|0.012053
04:47:17|0.01206
04:47:18|0.012062
04:47:20|0.012062
04:47:21|0.012062
04:47:21|0.01206
04:47:23|0.012062
04:47:24|0.012063
04:47:24|0.012057
04:47:25|0.012057
04:47:27|0.01205
04:47:27|0.012057
04:47:28|0.012058
04:47:29|0.012058
04:47:30|0.012053
04:47:31|0.012048
04:47:32|0.012051
04:47:33|0.012052
04:47:35|0.012048
04:47:36|0.012051
04:47:37|0.012052
04:47:38|0.012054
04:47:40|0.012055
04:47:40|0.01206
04:47:42|0.01206
04:47:42|0.012058
04:47:44|0.012058
04:47:44|0.012061
04:47:45|0.012065
04:47:46|0.012067
04:47:47|0.012069
04:47:48|0.012072
04:47:49|0.012072
04:47:51|0.012068
04:47:51|0.012073
04:47:52|0.012072
04:47:54|0.012067
04:47:55|0.012072
04:47:56|0.012071
04:47:57|0.012067
04:47:58|0.012062
04:47:59|0.012071
04:47:59|0.012072
04:48:01|0.012081
04:48:02|0.012085
04:48:03|0.012084
04:48:04|0.01208
04:48:05|0.01208
04:48:06|0.012082
04:48:08|0.012082
04:48:08|0.012079
04:48:09|0.012087
04:48:11|0.012093
04:48:12|0.01209
04:48:12|0.012085
04:48:13|0.012087
04:48:14|0.012092
04:48:15|0.012094
04:48:17|0.012099
04:48:17|0.0121
04:48:18|0.012099
04:48:19|0.012099
04:48:20|0.012103
04:48:21|0.012103
04:48:22|0.012109
04:48:23|0.012112
04:48:25|0.012108
04:48:26|0.012103
04:48:26|0.012103
04:48:27|0.012103
04:48:28|0.012102
04:48:29|0.012106
04:48:31|0.012101
04:48:31|0.0121
04:48:33|0.012099
04:48:34|0.012099
04:48:36|0.012103
04:48:36|0.012103
04:48:38|0.012097
04:48:39|0.012103
04:48:40|0.012106
04:48:40|0.012107
04:48:42|0.012107
04:48:43|0.012103
04:48:44|0.0121
04:48:45|0.01209
04:48:46|0.01209
04:48:48|0.01209
04:48:49|0.012088
04:48:50|0.012088
04:48:50|0.012085
04:48:52|0.012084
04:48:53|0.012085
04:48:54|0.012082
04:48:55|0.012085
04:48:56|0.012081
04:48:57|0.012077
04:48:58|0.012084
04:48:59|0.012081
04:49:00|0.012075
04:49:02|0.012074
04:49:03|0.012075
04:49:04|0.012077
04:49:05|0.01208
04:49:06|0.012091
04:49:07|0.012089
04:49:07|0.012088
04:49:09|0.012087
04:49:10|0.012088
04:49:11|0.012094
04:49:12|0.012093
04:49:13|0.012093
04:49:15|0.012093
04:49:15|0.012089
04:49:17|0.012089
04:49:17|0.012089
04:49:19|0.012088
04:49:19|0.012089
04:49:20|0.012094
04:49:21|0.012094
04:49:22|0.012096
04:49:23|0.012086
04:49:25|0.012086
04:49:26|0.012087
04:49:26|0.012089
04:49:27|0.012089
04:49:28|0.01209
04:49:29|0.01209
04:49:31|0.012089
04:49:31|0.012091
04:49:33|0.012091
04:49:34|0.012088
04:49:35|0.012088
04:49:37|0.012081
04:49:38|0.012074
04:49:39|0.012072
04:49:40|0.012072
04:49:41|0.012072
04:49:42|0.012068
04:49:43|0.012062
04:49:44|0.012061
04:49:45|0.012066
04:49:46|0.012064
04:49:48|0.012064
04:49:48|0.012061
04:49:50|0.012053
04:49:50|0.012048
04:49:51|0.012042
04:49:53|0.012041
04:49:53|0.012044
04:49:55|0.012047
04:49:56|0.012046
04:49:58|0.01205
04:49:58|0.012045
04:50:00|0.012046
04:50:00|0.012046
04:50:01|0.012045
04:50:03|0.012043
04:50:04|0.012042
04:50:06|0.012044
04:50:06|0.012049
04:50:08|0.012048
04:50:08|0.012048
04:50:10|0.012042
04:50:11|0.012041
04:50:12|0.012036
04:50:13|0.01204
04:50:14|0.012042
04:50:15|0.01204
04:50:16|0.012044
04:50:17|0.012043
04:50:18|0.012038
04:50:19|0.01204
04:50:20|0.012068
04:50:21|0.012073
04:50:22|0.012074
04:50:23|0.012074
04:50:24|0.012078
04:50:26|0.012082
04:50:27|0.012083
04:50:27|0.012087
04:50:29|0.012083
04:50:29|0.012085
04:50:30|0.012077
04:50:31|0.012077
04:50:33|0.01208
04:50:34|0.012081
04:50:35|0.012079
04:50:36|0.012082
04:50:37|0.012076
04:50:38|0.012071
04:50:39|0.012068
04:50:41|0.012072
04:50:43|0.012071
04:50:43|0.012069
04:50:45|0.012069
04:50:45|0.012076
04:50:47|0.012081
04:50:48|0.012077
04:50:49|0.012061
04:50:49|0.01206
04:50:51|0.012061
04:50:52|0.012064
04:50:53|0.012062
04:50:54|0.012058
04:50:55|0.012054
04:50:56|0.012051
04:50:57|0.012051
04:50:58|0.012051
04:50:59|0.012046
04:51:00|0.012047
04:51:01|0.012049
04:51:02|0.012053
04:51:03|0.012052
04:51:05|0.012052
04:51:05|0.012051
04:51:06|0.01205
04:51:07|0.012055
04:51:08|0.012057
04:51:09|0.012057
04:51:10|0.012055
04:51:11|0.012059
04:51:12|0.012059
04:51:13|0.012059
04:51:15|0.01206
04:51:15|0.012055
04:51:16|0.012048
04:51:17|0.012049
04:51:18|0.012038
04:51:20|0.012033
04:51:20|0.012035
04:51:22|0.012031
04:51:23|0.012031
04:51:23|0.012032
04:51:25|0.012024
04:51:26|0.012023
04:51:27|0.012026
04:51:29|0.012025
04:51:29|0.012025
04:51:30|0.012027
04:51:31|0.012027
04:51:32|0.012029
04:51:34|0.012029
04:51:34|0.012027
04:51:36|0.012029
04:51:37|0.012027
04:51:37|0.012033
04:51:38|0.012029
04:51:40|0.012031
04:51:41|0.012023
04:51:41|0.012022
04:51:42|0.012019
04:51:44|0.012019
04:51:45|0.012019
04:51:46|0.012019
04:51:47|0.01202
04:51:48|0.012015
04:51:49|0.012015
04:51:50|0.012013
04:51:51|0.012018
04:51:52|0.012027
04:51:54|0.012021
04:51:54|0.012024
04:51:55|0.012025
04:51:57|0.012025
04:51:58|0.012027
04:51:59|0.012027
04:52:00|0.012034
04:52:01|0.012039
04:52:02|0.012039
04:52:03|0.012039
04:52:04|0.012037
04:52:05|0.012046
04:52:06|0.012047
04:52:07|0.012044
04:52:08|0.012045
04:52:09|0.012041
04:52:10|0.012045
04:52:11|0.012045
04:52:12|0.012048
04:52:13|0.012047
04:52:14|0.012051
04:52:15|0.01205
04:52:16|0.012049
04:52:17|0.012046
04:52:18|0.012049
04:52:19|0.012049
04:52:20|0.012046
04:52:21|0.012045
04:52:22|0.012045
04:52:23|0.012045
04:52:24|0.012048
04:52:25|0.012048
04:52:26|0.01205
04:52:27|0.012049
04:52:28|0.012046
04:52:30|0.012046
04:52:30|0.012048
04:52:32|0.012051
04:52:33|0.012045
04:52:33|0.012044
04:52:34|0.012044
04:52:36|0.012045
04:52:38|0.012044
04:52:38|0.012045
04:52:40|0.012045
04:52:41|0.012045
04:52:43|0.012045
04:52:43|0.012044
04:52:44|0.012033
04:52:45|0.012029
04:52:46|0.012027
04:52:48|0.012015
04:52:49|0.012014
04:52:50|0.012014
04:52:52|0.012013
04:52:53|0.012011
04:52:53|0.012012
04:52:55|0.012012
04:52:56|0.012015
04:52:57|0.012009
04:52:58|0.012008
04:52:59|0.012008
04:53:01|0.011996
04:53:01|0.011996
04:53:03|0.011985
04:53:04|0.011985
04:53:05|0.011993
04:53:05|0.01199
04:53:06|0.011992
04:53:07|0.011978
04:53:09|0.011982
04:53:09|0.011986
04:53:11|0.011987
04:53:11|0.011992
04:53:12|0.011995
04:53:13|0.011993
04:53:14|0.011994
04:53:15|0.011996
04:53:16|0.011999
04:53:17|0.011999
04:53:19|0.011999
04:53:19|0.011997
04:53:21|0.011995
04:53:21|0.011994
04:53:22|0.011994
04:53:23|0.011995
04:53:24|0.011994
04:53:25|0.01199
04:53:26|0.011994
04:53:28|0.011993
04:53:29|0.011992
04:53:29|0.011995
04:53:30|0.012
04:53:32|0.012
04:53:33|0.011999
04:53:35|0.012002
04:53:36|0.012002
04:53:38|0.012002
04:53:39|0.012001
04:53:40|0.012001
04:53:41|0.012002
04:53:41|0.012003
04:53:43|0.012003
04:53:44|0.012006
04:53:44|0.012005
04:53:46|0.012007
04:53:47|0.012006
04:53:48|0.012008
04:53:49|0.012009
04:53:51|0.012011
04:53:52|0.01201
04:53:52|0.012012
04:53:53|0.012013
04:53:54|0.012013
04:53:56|0.012012
04:53:57|0.012012
04:53:57|0.01201
04:53:58|0.012013
04:54:00|0.012013
04:54:01|0.012009
04:54:02|0.012006
04:54:03|0.012006
04:54:03|0.012006
04:54:05|0.012002
04:54:06|0.012001
04:54:07|0.012004
04:54:08|0.011999
04:54:09|0.012003
04:54:10|0.012003
04:54:11|0.012004
04:54:12|0.012004
04:54:13|0.012004
04:54:14|0.012002
04:54:15|0.011996
04:54:16|0.012001
04:54:17|0.011998
04:54:18|0.011997
04:54:19|0.011997
04:54:20|0.01199
04:54:21|0.011987
04:54:23|0.011988
04:54:23|0.011992
04:54:25|0.01199
04:54:25|0.011992
04:54:26|0.011991
04:54:27|0.011991
04:54:28|0.01199
04:54:29|0.011989
04:54:31|0.011993
04:54:32|0.011993
04:54:32|0.011993
04:54:33|0.011991
04:54:34|0.011996
04:54:36|0.011997
04:54:38|0.011994
04:54:38|0.011994
04:54:40|0.011988
04:54:41|0.011989
04:54:42|0.011996
04:54:43|0.011994
04:54:44|0.011992
04:54:45|0.011991
04:54:47|0.011991
04:54:48|0.011992
04:54:49|0.011992
04:54:50|0.011991
04:54:50|0.011991
04:54:51|0.011991
04:54:52|0.011991
04:54:53|0.011991
04:54:54|0.011991
04:54:55|0.011991
04:54:56|0.011991
04:54:57|0.011993
04:54:58|0.011995
04:55:00|0.011995
04:55:01|0.011995
04:55:02|0.011991
04:55:03|0.011994
04:55:04|0.011998
04:55:05|0.012002
04:55:06|0.011999
04:55:07|0.011999
04:55:08|0.012001
04:55:10|0.012003
04:55:11|0.012011
04:55:11|0.012009
04:55:12|0.012016
04:55:14|0.012016
04:55:15|0.012007
04:55:16|0.012007
04:55:17|0.012009
04:55:17|0.012009
04:55:18|0.012008
04:55:19|0.012008
04:55:21|0.012009
04:55:22|0.012009
04:55:23|0.012012
04:55:24|0.012012
04:55:25|0.012012
04:55:26|0.012012
04:55:27|0.012013
04:55:28|0.012015
04:55:29|0.012018
04:55:30|0.012018
04:55:31|0.012018
04:55:32|0.01202
04:55:33|0.012017
04:55:34|0.012015
04:55:35|0.012015
04:55:36|0.012011
04:55:37|0.012011
04:55:39|0.012011
04:55:40|0.012012
04:55:41|0.012015
04:55:42|0.012016
04:55:43|0.012015
04:55:44|0.012015
04:55:45|0.012013
04:55:46|0.012013
04:55:48|0.012009
04:55:48|0.01201
04:55:50|0.01201
04:55:51|0.012012
04:55:51|0.012012
04:55:53|0.012017
04:55:54|0.012018
04:55:55|0.012024
04:55:56|0.012023
04:55:57|0.012018
04:55:58|0.012012
04:55:59|0.012012
04:56:00|0.012012
04:56:02|0.012009
04:56:02|0.012009
04:56:03|0.012009
04:56:04|0.012009
04:56:05|0.012013
04:56:07|0.012009
04:56:07|0.012009
04:56:09|0.012008
04:56:09|0.012009
04:56:10|0.012008
04:56:12|0.012008
04:56:13|0.012008
04:56:14|0.01201
04:56:15|0.01201
04:56:15|0.01201
04:56:17|0.012009
04:56:17|0.012009
04:56:18|0.012008
04:56:20|0.012008
04:56:21|0.01201
04:56:22|0.012004
04:56:23|0.012009
04:56:24|0.012011
04:56:25|0.012015
04:56:26|0.012015
04:56:27|0.012016
04:56:28|0.012016
04:56:29|0.012018
04:56:30|0.012018
04:56:31|0.012022
04:56:32|0.012026
04:56:33|0.012028
04:56:34|0.012028
04:56:35|0.012029
04:56:36|0.012028
04:56:37|0.012028
04:56:39|0.01203
04:56:39|0.012031
04:56:42|0.012031
04:56:42|0.012031
04:56:43|0.012029
04:56:45|0.012031
04:56:46|0.012032
04:56:46|0.012032
04:56:48|0.012033
04:56:49|0.012033
04:56:49|0.01203
04:56:50|0.012032
04:56:52|0.01203
04:56:53|0.01203
04:56:53|0.01203
04:56:55|0.01203
04:56:56|0.012034
04:56:57|0.012036
04:56:58|0.012036
04:56:59|0.012039
04:57:00|0.012039
04:57:01|0.012037
04:57:02|0.012036
04:57:04|0.012036
04:57:04|0.012035
04:57:05|0.012034
04:57:07|0.012035
04:57:07|0.012034
04:57:08|0.012033
04:57:09|0.012028
04:57:10|0.012019
04:57:11|0.012017
04:57:12|0.012017
04:57:13|0.012017
04:57:14|0.012017
04:57:15|0.01202
04:57:16|0.012022
04:57:17|0.012022
04:57:19|0.012026
04:57:19|0.012023
04:57:20|0.012023
04:57:21|0.012027
04:57:22|0.012024
04:57:24|0.012024
04:57:24|0.012024
04:57:25|0.012024
04:57:27|0.012024
04:57:28|0.012022
04:57:29|0.012022
04:57:30|0.012022
04:57:30|0.012023
04:57:31|0.012023
04:57:32|0.012022
04:57:33|0.012022
04:57:35|0.012019
04:57:36|0.01202
04:57:38|0.01202
04:57:39|0.01202
04:57:40|0.01202
04:57:41|0.01202
04:57:42|0.01202
04:57:43|0.01202
04:57:44|0.01202
04:57:46|0.01202
04:57:47|0.012024
04:57:48|0.012023
04:57:49|0.012017
04:57:50|0.012017
04:57:51|0.01202
04:57:53|0.01202
04:57:53|0.01202
04:57:55|0.01202
04:57:56|0.01202
04:57:56|0.012017
04:57:57|0.012018
04:57:58|0.012018
04:57:59|0.01202
04:58:00|0.012041
04:58:01|0.012039
04:58:03|0.012041
04:58:04|0.012041
04:58:05|0.012043
04:58:06|0.012044
04:58:07|0.012044
04:58:08|0.012044
04:58:09|0.012042
04:58:10|0.012042
04:58:11|0.01204
04:58:12|0.012039
04:58:12|0.012039
04:58:14|0.012038
04:58:15|0.012041
04:58:16|0.012041
04:58:17|0.012036
04:58:18|0.012034
04:58:19|0.012032
04:58:20|0.012028
04:58:21|0.012034
04:58:22|0.012034
04:58:23|0.012035
04:58:24|0.012028
04:58:25|0.012023
04:58:26|0.012025
04:58:27|0.012026
04:58:28|0.012027
04:58:29|0.012026
04:58:30|0.012049
04:58:31|0.012046
04:58:32|0.012047
04:58:33|0.012051
04:58:34|0.012051
04:58:35|0.012049
04:58:36|0.012044
04:58:37|0.012042
04:58:39|0.012043
04:58:40|0.012046
04:58:41|0.012048
04:58:42|0.012048
04:58:43|0.012048
04:58:44|0.012053
04:58:45|0.012057
04:58:46|0.012057
04:58:47|0.012058
04:58:48|0.012058
04:58:49|0.012058
04:58:51|0.012058
04:58:52|0.012058
04:58:53|0.012058
04:58:54|0.012058
04:58:55|0.01206
04:58:56|0.012058
04:58:58|0.012057
04:58:58|0.012058
04:58:59|0.012066
04:59:00|0.012062
04:59:01|0.012063
04:59:03|0.012065
04:59:04|0.012065
04:59:05|0.012057
04:59:05|0.012065
04:59:07|0.012062
04:59:08|0.01208
04:59:09|0.012084
04:59:10|0.012083
04:59:11|0.012088
04:59:12|0.012084
04:59:13|0.012085
04:59:14|0.01208
04:59:16|0.012076
04:59:16|0.012074
04:59:18|0.012074
04:59:19|0.012078
04:59:19|0.012074
04:59:21|0.012075
04:59:22|0.012085
04:59:22|0.012071
04:59:24|0.012074
04:59:25|0.012071
04:59:25|0.012068
04:59:27|0.012058
04:59:27|0.01209
04:59:29|0.012088
04:59:30|0.012092
04:59:31|0.012093
04:59:32|0.012092
04:59:33|0.012102
04:59:34|0.012089
04:59:35|0.012101
04:59:36|0.012095
04:59:37|0.012095
04:59:38|0.012104
04:59:40|0.0121
04:59:42|0.012098
04:59:43|0.012099
04:59:44|0.012092
04:59:45|0.012096
04:59:45|0.012092
04:59:47|0.012091
04:59:49|0.012088
04:59:49|0.012088
04:59:51|0.012087
04:59:51|0.01208
04:59:52|0.012083
04:59:53|0.012085
04:59:54|0.012085
04:59:55|0.012085
04:59:57|0.012088
04:59:57|0.012091
04:59:59|0.01209
05:00:00|0.012087
05:00:00|0.012088
05:00:02|0.012087
05:00:03|0.012087
05:00:03|0.01208
05:00:06|0.012073
05:00:06|0.012068
05:00:07|0.012062
05:00:08|0.012062
05:00:10|0.012065
05:00:11|0.012056
05:00:11|0.012059
05:00:12|0.012057
05:00:14|0.012052
05:00:14|0.012047
05:00:16|0.012042
05:00:17|0.012041
05:00:18|0.012042
05:00:19|0.012047
05:00:20|0.012047
05:00:20|0.012048
05:00:21|0.012042
05:00:23|0.012044
05:00:24|0.012045
05:00:25|0.012047
05:00:26|0.012043
05:00:26|0.012033
05:00:28|0.012078
05:00:29|0.012083
05:00:30|0.012085
05:00:31|0.012076
05:00:32|0.01207
05:00:33|0.012065
05:00:34|0.012063
05:00:35|0.012063
05:00:36|0.012057
05:00:37|0.012049
05:00:38|0.012043
05:00:40|0.012044
05:00:41|0.012043
05:00:42|0.01204
05:00:43|0.012042
05:00:44|0.012035
05:00:46|0.012025
05:00:47|0.012017
05:00:47|0.012021
05:00:48|0.012017
05:00:50|0.012017
05:00:51|0.012015
05:00:52|0.012015
05:00:53|0.012021
05:00:54|0.012022
05:00:55|0.012024
05:00:56|0.012027
05:00:57|0.012025
05:00:58|0.012018
05:00:59|0.012015
05:01:00|0.012017
05:01:01|0.012017
05:01:02|0.012024
05:01:03|0.012029
05:01:04|0.012026
05:01:05|0.012025
05:01:06|0.012034
05:01:07|0.012031
05:01:08|0.012033
05:01:09|0.012034
05:01:10|0.012036
05:01:12|0.012037
05:01:12|0.01204
05:01:13|0.01204
05:01:15|0.012035
05:01:15|0.012036
05:01:16|0.012037
05:01:18|0.012027
05:01:19|0.012015
05:01:20|0.012025
05:01:20|0.012028
05:01:22|0.012031
05:01:22|0.012031
05:01:24|0.012031
05:01:25|0.012034
05:01:26|0.012034
05:01:26|0.012035
05:01:28|0.012047
05:01:29|0.012046
05:01:30|0.012046
05:01:31|0.012046
05:01:32|0.012035
05:01:33|0.012035
05:01:34|0.012034
05:01:35|0.012021
05:01:36|0.012023
05:01:37|0.012022
05:01:38|0.012024
05:01:39|0.012029
05:01:40|0.012029
05:01:41|0.012032
05:01:42|0.012024
05:01:43|0.012019
05:01:44|0.012023
05:01:45|0.012021
05:01:46|0.012024
05:01:47|0.012024
05:01:48|0.012024
05:01:49|0.01202
05:01:51|0.012021
05:01:51|0.012021
05:01:53|0.012028
05:01:54|0.012029
05:01:55|0.012029
05:01:55|0.012029
05:01:57|0.012028
05:01:58|0.012028
05:01:59|0.012029
05:02:00|0.012029
05:02:01|0.01203
05:02:02|0.012034
05:02:03|0.012046
05:02:04|0.012046
05:02:06|0.012045
05:02:07|0.012046
05:02:07|0.012044
05:02:08|0.012045
05:02:09|0.012045
05:02:11|0.012042
05:02:11|0.012042
05:02:13|0.012037
05:02:13|0.012037
05:02:14|0.012037
05:02:15|0.012033
05:02:17|0.012033
05:02:18|0.012032
05:02:19|0.012032
05:02:20|0.012031
05:02:20|0.012031
05:02:23|0.012032
05:02:23|0.012033
05:02:24|0.012033
05:02:26|0.012034
05:02:26|0.012034
05:02:27|0.012031
05:02:28|0.012031
05:02:29|0.012031
05:02:30|0.012037
05:02:32|0.012038
05:02:32|0.012042
05:02:34|0.012044
05:02:34|0.012045
05:02:35|0.012045
05:02:36|0.012044
05:02:38|0.012046
05:02:39|0.012048
05:02:40|0.012051
05:02:40|0.012051
05:02:43|0.012051
05:02:44|0.012045
05:02:46|0.012045
05:02:46|0.012044
05:02:47|0.012039
05:02:49|0.012039
05:02:50|0.012039
05:02:51|0.012038
05:02:52|0.012043
05:02:53|0.012044
05:02:54|0.012044
05:02:54|0.012039
05:02:56|0.012038
05:02:56|0.012037
05:02:58|0.012032
05:02:59|0.012037
05:03:00|0.012036
05:03:01|0.012036
05:03:02|0.012035
05:03:03|0.012026
05:03:05|0.012022
05:03:05|0.01202
05:03:06|0.01202
05:03:07|0.01202
05:03:08|0.01202
05:03:10|0.01202
05:03:10|0.012021
05:03:11|0.012022
05:03:12|0.012023
05:03:13|0.012021
05:03:14|0.01202
05:03:15|0.01202
05:03:16|0.012021
05:03:18|0.012014
05:03:18|0.012015
05:03:20|0.012015
05:03:21|0.012006
05:03:21|0.012006
05:03:22|0.012005
05:03:24|0.012005
05:03:24|0.012011
05:03:26|0.012009
05:03:27|0.012009
05:03:28|0.012019
05:03:29|0.012008
05:03:30|0.012012
05:03:30|0.01201
05:03:32|0.012008
05:03:32|0.012008
05:03:33|0.012008
05:03:35|0.012008
05:03:36|0.012009
05:03:37|0.012009
05:03:38|0.012013
05:03:38|0.012013
05:03:40|0.012015
05:03:41|0.012015
05:03:42|0.012014
05:03:43|0.012017
05:03:45|0.012013
05:03:47|0.012014
05:03:49|0.012016
05:03:49|0.01202
05:03:51|0.012018
05:03:52|0.012018
05:03:53|0.01202
05:03:54|0.012018
05:03:55|0.012018
05:03:56|0.012015
05:03:57|0.012021
05:03:58|0.012019
05:04:00|0.012016
05:04:01|0.012017
05:04:01|0.012015
05:04:02|0.012014
05:04:03|0.012013
05:04:04|0.012011
05:04:06|0.012012
05:04:06|0.012012
05:04:09|0.012012
05:04:10|0.012012
05:04:11|0.012013
05:04:12|0.01201
05:04:14|0.012012
05:04:14|0.012018
05:04:15|0.012018
05:04:16|0.012018
05:04:18|0.012027
05:04:19|0.012028
05:04:20|0.012028
05:04:21|0.012024
05:04:22|0.012027
05:04:23|0.012029
05:04:24|0.012031
05:04:25|0.012033
05:04:26|0.012033
05:04:28|0.012034
05:04:29|0.012032
05:04:30|0.012027
05:04:30|0.012019
05:04:32|0.012019
05:04:33|0.01202
05:04:34|0.012046
05:04:35|0.012039
05:04:36|0.012044
05:04:37|0.012042
05:04:38|0.01204
05:04:39|0.012039
05:04:41|0.012038
05:04:41|0.012035
05:04:42|0.012034
05:04:43|0.012035
05:04:45|0.012041
05:04:45|0.012043
05:04:47|0.012043
05:04:48|0.01204
05:04:50|0.012036
05:04:50|0.012033
05:04:51|0.012031
05:04:52|0.012031
05:04:53|0.012032
05:04:54|0.012026
05:04:55|0.012027
05:04:57|0.012026
05:04:57|0.012026
05:04:59|0.012033
05:05:00|0.012032
05:05:01|0.01203
05:05:02|0.01203
05:05:03|0.012025
05:05:04|0.012027
05:05:05|0.012029
05:05:06|0.012029
05:05:07|0.012024
05:05:08|0.012024
05:05:09|0.012024
05:05:10|0.012024
05:05:11|0.012024
05:05:12|0.01203
05:05:13|0.012029
05:05:14|0.012029
05:05:15|0.012035
05:05:17|0.012033
05:05:18|0.012033
05:05:19|0.012031
05:05:20|0.012026
05:05:21|0.012025
05:05:23|0.012021
05:05:23|0.012023
05:05:24|0.012024
05:05:25|0.012024
05:05:26|0.012026
05:05:28|0.012026
05:05:28|0.012026
05:05:30|0.012026
05:05:31|0.012026
05:05:31|0.01203
05:05:32|0.01203
05:05:33|0.012033
05:05:35|0.01202
05:05:36|0.012022
05:05:37|0.012025
05:05:38|0.012025
05:05:38|0.012027
05:05:40|0.012026
05:05:40|0.012024
05:05:42|0.012024
05:05:43|0.012027
05:05:44|0.012033
05:05:46|0.012033
05:05:47|0.012042
05:05:47|0.012035
05:05:49|0.012035
05:05:50|0.01204
05:05:51|0.012039
05:05:52|0.012039
05:05:53|0.012032
05:05:54|0.012032
05:05:56|0.012032
05:05:57|0.012032
05:05:58|0.012035
05:05:59|0.012035
05:06:00|0.01203
05:06:01|0.012029
05:06:02|0.012029
05:06:03|0.012027
05:06:04|0.012033
05:06:06|0.012033
05:06:07|0.012033
05:06:08|0.012035
05:06:08|0.012036
05:06:10|0.01204
05:06:10|0.012042
05:06:11|0.012042
05:06:13|0.012036
05:06:14|0.012036
05:06:14|0.012034
05:06:16|0.012035
05:06:17|0.012035
05:06:18|0.012031
05:06:19|0.012024
05:06:20|0.012024
05:06:20|0.012023
05:06:22|0.012024
05:06:22|0.012014
05:06:24|0.012023
05:06:25|0.012019
05:06:26|0.012019
05:06:27|0.012017
05:06:28|0.012011
05:06:29|0.012006
05:06:30|0.012004
05:06:31|0.012005
05:06:32|0.012007
05:06:33|0.012007
05:06:34|0.012004
05:06:35|0.012005
05:06:36|0.012001
05:06:38|0.012001
05:06:38|0.012003
05:06:39|0.012004
05:06:40|0.012004
05:06:41|0.012004
05:06:42|0.012004
05:06:43|0.012002
05:06:44|0.012001
05:06:46|0.01199
05:06:47|0.01199
05:06:48|0.011991
05:06:49|0.01199
05:06:50|0.011991
05:06:52|0.011993
05:06:53|0.011993
05:06:53|0.011991
05:06:55|0.011991
05:06:56|0.011984
05:06:57|0.011985
05:06:58|0.011985
05:06:59|0.011987
05:07:00|0.011987
05:07:01|0.011994
05:07:02|0.011996
05:07:03|0.011996
05:07:04|0.012007
05:07:05|0.012007
05:07:06|0.012006
05:07:07|0.012006
05:07:08|0.012006
05:07:09|0.012005
05:07:10|0.012002
05:07:11|0.012003
05:07:12|0.012002
05:07:13|0.012001
05:07:14|0.012005
05:07:15|0.012006
05:07:16|0.012002
05:07:17|0.012002
05:07:18|0.012002
05:07:19|0.011997
05:07:20|0.011997
05:07:21|0.011997
05:07:22|0.011995
05:07:23|0.011995
05:07:25|0.011996
05:07:25|0.011995
05:07:26|0.011995
05:07:27|0.012003
05:07:28|0.012005
05:07:29|0.012004
05:07:31|0.012006
05:07:31|0.012005
05:07:33|0.01199
05:07:34|0.011997
05:07:35|0.012002
05:07:35|0.012005
05:07:37|0.012006
05:07:37|0.012006
05:07:38|0.011999
05:07:39|0.011999
05:07:41|0.012003
05:07:41|0.012004
05:07:42|0.012004
05:07:43|0.012004
05:07:44|0.012004
05:07:45|0.012004
05:07:48|0.012004
05:07:49|0.011997
05:07:49|0.011991
05:07:51|0.011989
05:07:51|0.011988
05:07:52|0.011987
05:07:53|0.011987
05:07:55|0.011989
05:07:56|0.011987
05:07:57|0.011988
05:07:59|0.011988
05:08:00|0.011997
05:08:00|0.011997
05:08:01|0.011989
05:08:02|0.011989
05:08:04|0.011976
05:08:05|0.011972
05:08:07|0.011982
05:08:07|0.011982
05:08:08|0.011982
05:08:09|0.011987
05:08:11|0.011984
05:08:11|0.011984
05:08:12|0.011985
05:08:13|0.01199
05:08:14|0.01199
05:08:16|0.011988
05:08:17|0.011988
05:08:18|0.011987
05:08:18|0.011986
05:08:20|0.011986
05:08:21|0.011985
05:08:22|0.011994
05:08:23|0.011999
05:08:23|0.011999
05:08:26|0.011995
05:08:26|0.011993
05:08:27|0.011996
05:08:28|0.011999
05:08:30|0.012002
05:08:31|0.012002
05:08:31|0.012002
05:08:32|0.012007
05:08:34|0.01201
05:08:35|0.012006
05:08:36|0.012007
05:08:37|0.012005
05:08:39|0.012005
05:08:40|0.012005
05:08:40|0.012003
05:08:41|0.012003
05:08:43|0.012003
05:08:44|0.012007
05:08:45|0.012003
05:08:46|0.012005
05:08:47|0.012005
05:08:49|0.012005
05:08:51|0.01201
05:08:52|0.012008
05:08:52|0.012008
05:08:54|0.012008
05:08:54|0.012008
05:08:56|0.012007
05:08:57|0.012005
05:08:58|0.012003
05:08:58|0.012001
05:08:59|0.012001
05:09:01|0.012001
05:09:01|0.012
05:09:04|0.011998
05:09:04|0.011989
05:09:05|0.011986
05:09:06|0.011986
05:09:08|0.011983
05:09:09|0.011981
05:09:10|0.011984
05:09:11|0.011983
05:09:12|0.011969
05:09:13|0.011969
05:09:14|0.011972
05:09:16|0.011963
05:09:16|0.011958
05:09:18|0.011965
05:09:18|0.011961
05:09:19|0.011961
05:09:21|0.011958
05:09:22|0.011954
05:09:23|0.01196
05:09:24|0.01196
05:09:24|0.01196
05:09:26|0.01196
05:09:26|0.011957
05:09:27|0.011957
05:09:29|0.011959
05:09:30|0.011959
05:09:31|0.011956
05:09:32|0.011957
05:09:32|0.011955
05:09:34|0.011951
05:09:35|0.01195
05:09:36|0.011947
05:09:37|0.011949
05:09:38|0.011949
05:09:39|0.011948
05:09:40|0.011948
05:09:41|0.011943
05:09:42|0.011943
05:09:43|0.011943
05:09:44|0.011943
05:09:45|0.011943
05:09:46|0.011943
05:09:47|0.011943
05:09:48|0.011943
05:09:50|0.011949
05:09:52|0.011945
05:09:53|0.011943
05:09:54|0.011941
05:09:56|0.011938
05:09:57|0.011942
05:09:57|0.011942
05:09:58|0.011945
05:09:59|0.011945
05:10:01|0.011945
05:10:01|0.011945
05:10:03|0.011945
05:10:04|0.011945
05:10:05|0.011944
05:10:06|0.011936
05:10:08|0.011934
05:10:08|0.011934
05:10:10|0.011941
05:10:11|0.011943
05:10:12|0.011949
05:10:13|0.011952
05:10:13|0.01195
05:10:15|0.011948
05:10:16|0.011948
05:10:17|0.011946
05:10:18|0.011944
05:10:19|0.011944
05:10:20|0.011943
05:10:21|0.011934
05:10:22|0.011936
05:10:23|0.011935
05:10:25|0.011941
05:10:25|0.01194
05:10:27|0.011941
05:10:28|0.011944
05:10:28|0.011943
05:10:29|0.011942
05:10:30|0.011942
05:10:31|0.011945
05:10:32|0.011947
05:10:33|0.011943
05:10:34|0.011943
05:10:35|0.011943
05:10:37|0.01194
05:10:37|0.011939
05:10:38|0.011936
05:10:40|0.011936
05:10:40|0.011936
05:10:41|0.011936
05:10:43|0.011937
05:10:44|0.011937
05:10:44|0.011937
05:10:46|0.011937
05:10:46|0.011943
05:10:48|0.011943
05:10:48|0.011942
05:10:49|0.011942
05:10:52|0.011937
05:10:52|0.011937
05:10:54|0.011918
05:10:55|0.011916
05:10:56|0.011918
05:10:57|0.011925
05:10:58|0.011926
05:10:59|0.011925
05:11:00|0.011925
05:11:01|0.011922
05:11:02|0.011921
05:11:03|0.011919
05:11:04|0.01192
05:11:05|0.011923
05:11:06|0.011923
05:11:07|0.011923
05:11:08|0.011928
05:11:11|0.011924
05:11:11|0.011922
05:11:12|0.011923
05:11:13|0.011925
05:11:15|0.011926
05:11:15|0.011933
05:11:16|0.011934
05:11:17|0.011934
05:11:18|0.011933
05:11:19|0.011929
05:11:20|0.011929
05:11:22|0.011929
05:11:22|0.011935
05:11:23|0.011934
05:11:25|0.011957
05:11:25|0.011956
05:11:26|0.011956
05:11:28|0.011955
05:11:29|0.011955
05:11:30|0.011955
05:11:31|0.011948
05:11:32|0.011946
05:11:33|0.011945
05:11:34|0.011952
05:11:35|0.011954
05:11:36|0.011952
05:11:37|0.011944
05:11:38|0.011936
05:11:39|0.011946
05:11:40|0.011946
05:11:41|0.011946
05:11:42|0.011946
05:11:43|0.011946
05:11:44|0.011944
05:11:45|0.01194
05:11:46|0.011934
05:11:47|0.011934
05:11:48|0.011936
05:11:50|0.011933
05:11:50|0.011933
05:11:52|0.011933
05:11:54|0.01193
05:11:55|0.011933
05:11:57|0.011933
05:11:58|0.011931
05:11:58|0.011933
05:11:59|0.011938
05:12:01|0.011943
05:12:01|0.011938
05:12:02|0.011952
05:12:04|0.011947
05:12:04|0.011948
05:12:06|0.011947
05:12:07|0.011949
05:12:08|0.011949
05:12:08|0.01195
05:12:10|0.011962
05:12:11|0.011962
05:12:12|0.011965
05:12:13|0.011963
05:12:14|0.011961
05:12:15|0.011961
05:12:16|0.011961
05:12:18|0.011961
05:12:19|0.01197
05:12:19|0.011963
05:12:20|0.011964
05:12:21|0.011957
05:12:22|0.011958
05:12:23|0.011958
05:12:25|0.011956
05:12:25|0.011951
05:12:27|0.011953
05:12:28|0.011945
05:12:28|0.011947
05:12:30|0.01195
05:12:31|0.011951
05:12:32|0.011948
05:12:33|0.011946
05:12:34|0.011948
05:12:35|0.011949
05:12:36|0.011949
05:12:37|0.011951
05:12:39|0.011951
05:12:39|0.011952
05:12:41|0.011952
05:12:41|0.011952
05:12:42|0.011958
05:12:43|0.01196
05:12:44|0.011959
05:12:45|0.011959
05:12:47|0.011959
05:12:48|0.011959
05:12:48|0.011961
05:12:49|0.011961
05:12:50|0.011963
05:12:52|0.011966
05:12:54|0.011951
05:12:55|0.011951
05:12:55|0.011951
05:12:58|0.011954
05:12:59|0.011953
05:13:00|0.011951
05:13:01|0.011955
05:13:02|0.011953
05:13:03|0.011953
05:13:04|0.011953
05:13:05|0.011953
05:13:06|0.011953
05:13:07|0.011953
05:13:09|0.011963
05:13:09|0.011963
05:13:10|0.011965
05:13:11|0.011965
05:13:12|0.011965
05:13:13|0.011963
05:13:15|0.011966
05:13:15|0.011965
05:13:17|0.011965
05:13:17|0.011965
05:13:18|0.011971
05:13:20|0.011969
05:13:21|0.011971
05:13:21|0.011975
05:13:22|0.011973
05:13:24|0.011971
05:13:24|0.011973
05:13:25|0.011973
05:13:26|0.011973
05:13:27|0.011973
05:13:28|0.011973
05:13:30|0.011976
05:13:31|0.011976
05:13:32|0.011976
05:13:32|0.011975
05:13:33|0.011975
05:13:35|0.011975
05:13:35|0.011976
05:13:37|0.011973
05:13:38|0.011976
05:13:39|0.011968
05:13:40|0.011965
05:13:40|0.011965
05:13:42|0.01196
05:13:43|0.011959
05:13:45|0.011959
05:13:45|0.011959
05:13:46|0.011958
05:13:48|0.011957
05:13:49|0.011957
05:13:50|0.011953
05:13:51|0.011953
05:13:52|0.011951
05:13:54|0.011951
05:13:55|0.011954
05:13:57|0.011945
05:13:57|0.011945
05:13:58|0.011945
05:14:00|0.011932
05:14:00|0.011934
05:14:02|0.011942
05:14:03|0.011942
05:14:04|0.01194
05:14:05|0.011927
05:14:06|0.011933
05:14:07|0.011929
05:14:08|0.011932
05:14:09|0.011934
05:14:10|0.011934
05:14:11|0.011934
05:14:13|0.011932
05:14:14|0.011938
05:14:14|0.011939
05:14:15|0.011939
05:14:17|0.011939
05:14:17|0.011935
05:14:19|0.011939
05:14:20|0.011939
05:14:21|0.011939
05:14:22|0.011938
05:14:23|0.011936
05:14:23|0.011938
05:14:24|0.011939
05:14:26|0.011939
05:14:27|0.011939
05:14:29|0.011939
05:14:29|0.011943
05:14:31|0.011943
05:14:32|0.011942
05:14:33|0.011943
05:14:34|0.011943
05:14:34|0.011943
05:14:36|0.011945
05:14:36|0.011945
05:14:38|0.011945
05:14:39|0.011943
05:14:39|0.011948
05:14:40|0.011948
05:14:41|0.011947
05:14:43|0.011941
05:14:44|0.011941
05:14:45|0.011941
05:14:46|0.01194
05:14:46|0.01194
05:14:48|0.01194
05:14:49|0.01194
05:14:50|0.011941
05:14:50|0.011934
05:14:52|0.011935
05:14:53|0.011934
05:14:54|0.011933
05:14:55|0.011931
05:14:56|0.011926
05:14:57|0.011926
05:14:59|0.011927
05:15:00|0.011927
05:15:02|0.011932
05:15:03|0.011932
05:15:04|0.011929
05:15:05|0.011925
05:15:06|0.011919
05:15:07|0.01192
05:15:09|0.011923
05:15:11|0.011923
05:15:12|0.01191
05:15:13|0.011917
05:15:14|0.011907
05:15:15|0.011907
05:15:16|0.01191
05:15:17|0.01191
05:15:18|0.011906
05:15:19|0.011899
05:15:21|0.011896
05:15:21|0.011892
05:15:22|0.01189
05:15:23|0.011894
05:15:24|0.0119
05:15:25|0.011899
05:15:26|0.011894
05:15:27|0.011889
05:15:28|0.011888
05:15:30|0.011883
05:15:31|0.011892
05:15:32|0.011893
05:15:33|0.011885
05:15:35|0.011885
05:15:35|0.011884
05:15:36|0.011881
05:15:37|0.011883
05:15:38|0.011885
05:15:39|0.011885
05:15:40|0.011882
05:15:41|0.011882
05:15:43|0.011881
05:15:44|0.011881
05:15:45|0.011884
05:15:46|0.011887
05:15:47|0.011887
05:15:48|0.011887
05:15:49|0.011884
05:15:51|0.011888
05:15:52|0.011885
05:15:54|0.011885
05:15:55|0.011888
05:15:56|0.011888
05:15:58|0.011891
05:15:58|0.011892
05:16:00|0.011888
05:16:01|0.011886
05:16:03|0.011877
05:16:04|0.011883
05:16:05|0.01188
05:16:07|0.011886
05:16:08|0.011879
05:16:09|0.011881
05:16:10|0.01188
05:16:11|0.01187
05:16:12|0.011868
05:16:13|0.011869
05:16:14|0.011866
05:16:16|0.011862
05:16:17|0.011857
05:16:18|0.011853
05:16:19|0.011858
05:16:20|0.011859
05:16:21|0.011862
05:16:22|0.01186
05:16:23|0.01186
05:16:24|0.011853
05:16:25|0.011856
05:16:26|0.011854
05:16:27|0.011854
05:16:28|0.011856
05:16:29|0.011855
05:16:31|0.011856
05:16:32|0.011849
05:16:32|0.011848
05:16:33|0.011849
05:16:35|0.011843
05:16:35|0.011838
05:16:37|0.011838
05:16:38|0.011843
05:16:39|0.011841
05:16:39|0.01184
05:16:40|0.011842
05:16:42|0.01184
05:16:43|0.011846
05:16:44|0.011853
05:16:46|0.01186
05:16:47|0.011862
05:16:48|0.011866
05:16:49|0.011869
05:16:50|0.011869
05:16:52|0.011863
05:16:53|0.011864
05:16:54|0.011864
05:16:54|0.011853
05:16:55|0.011853
05:16:56|0.011853
05:16:59|0.01185
05:17:00|0.01186
05:17:01|0.011858
05:17:02|0.011858
05:17:03|0.011846
05:17:04|0.011845
05:17:05|0.011847
05:17:06|0.011847
05:17:07|0.011846
05:17:09|0.011841
05:17:09|0.011834
05:17:11|0.011836
05:17:12|0.011835
05:17:13|0.011835
05:17:13|0.011837
05:17:15|0.01184
05:17:16|0.011833
05:17:16|0.011828
05:17:18|0.011819
05:17:20|0.011821
05:17:20|0.01182
05:17:22|0.011822
05:17:23|0.011824
05:17:24|0.011825
05:17:25|0.011827
05:17:26|0.011832
05:17:27|0.011832
05:17:28|0.011831
05:17:29|0.011832
05:17:30|0.011833
05:17:31|0.011831
05:17:32|0.011832
05:17:33|0.011832
05:17:34|0.01183
05:17:35|0.011835
05:17:37|0.011844
05:17:38|0.011851
05:17:38|0.01185
05:17:39|0.011847
05:17:41|0.011847
05:17:42|0.011847
05:17:43|0.011853
05:17:43|0.011849
05:17:45|0.011849
05:17:45|0.011845
05:17:47|0.011845
05:17:48|0.011845
05:17:48|0.011845
05:17:51|0.011844
05:17:51|0.011846
05:17:53|0.011846
05:17:55|0.011846
05:17:56|0.011846
05:17:57|0.011846
05:17:59|0.011845
05:18:00|0.011844
05:18:01|0.011842
05:18:02|0.011846
05:18:04|0.01184
05:18:05|0.011836
05:18:06|0.01183
05:18:07|0.011832
05:18:08|0.011832
05:18:09|0.01183
05:18:10|0.011821
05:18:11|0.011824
05:18:13|0.011819
05:18:13|0.011814
05:18:14|0.011812
05:18:15|0.011812
05:18:16|0.011808
05:18:17|0.011807
05:18:18|0.011807
05:18:19|0.011807
05:18:21|0.011801
05:18:21|0.011797
05:18:22|0.011799
05:18:24|0.011796
05:18:24|0.011799
05:18:25|0.011805
05:18:27|0.011807
05:18:27|0.011811
05:18:28|0.011809
05:18:30|0.011811
05:18:30|0.011816
05:18:32|0.011817
05:18:33|0.011812
05:18:34|0.011812
05:18:35|0.011814
05:18:36|0.011816
05:18:37|0.011818
05:18:39|0.011809
05:18:39|0.011813
05:18:40|0.011814
05:18:41|0.011819
05:18:42|0.011819
05:18:43|0.011814
05:18:45|0.011814
05:18:45|0.011814
05:18:47|0.011814
05:18:48|0.011814
05:18:49|0.011819
05:18:50|0.011821
05:18:51|0.011822
05:18:53|0.011824
05:18:54|0.011823
05:18:55|0.011822
05:18:56|0.011819
05:18:57|0.011818
05:18:58|0.011818
05:18:59|0.01182
05:19:01|0.011819
05:19:01|0.011825
05:19:03|0.011823
05:19:04|0.011817
05:19:04|0.011817
05:19:05|0.011818
05:19:07|0.011824
05:19:08|0.011825
05:19:09|0.011826
05:19:10|0.011826
05:19:11|0.011828
05:19:12|0.011828
05:19:14|0.011824
05:19:15|0.011836
05:19:16|0.011836
05:19:17|0.011838
05:19:17|0.011841
05:19:19|0.011842
05:19:20|0.011838
05:19:21|0.011835
05:19:22|0.011838
05:19:23|0.011839
05:19:24|0.011835
05:19:26|0.011838
05:19:27|0.011838
05:19:27|0.011837
05:19:29|0.011837
05:19:29|0.011834
05:19:31|0.011834
05:19:32|0.011832
05:19:33|0.011827
05:19:34|0.011829
05:19:35|0.01183
05:19:36|0.011828
05:19:37|0.011828
05:19:39|0.011828
05:19:39|0.011826
05:19:41|0.011819
05:19:41|0.011819
05:19:43|0.01182
05:19:44|0.011817
05:19:45|0.011817
05:19:45|0.011818
05:19:47|0.01182
05:19:47|0.01182
05:19:49|0.01182
05:19:50|0.01182
05:19:51|0.01182
05:19:53|0.011822
05:19:53|0.011822
05:19:55|0.011824
05:19:55|0.011824
05:19:56|0.011824
05:19:59|0.011826
05:19:59|0.011819
05:20:01|0.011819
05:20:02|0.011821
05:20:03|0.011828
05:20:04|0.011823
05:20:06|0.011826
05:20:06|0.011827
05:20:08|0.011826
05:20:09|0.011825
05:20:10|0.011825
05:20:12|0.011831
05:20:13|0.011837
05:20:13|0.011836
05:20:15|0.011836
05:20:17|0.01183
05:20:17|0.01183
05:20:19|0.011821
05:20:19|0.011824
05:20:20|0.011819
05:20:22|0.011819
05:20:23|0.011819
05:20:24|0.011819
05:20:24|0.011824
05:20:25|0.011833
05:20:27|0.011834
05:20:28|0.01183
05:20:28|0.011832
05:20:29|0.011828
05:20:31|0.011827
05:20:32|0.011827
05:20:33|0.011827
05:20:34|0.011826
05:20:35|0.011826
05:20:36|0.011826
05:20:38|0.011826
05:20:38|0.011826
05:20:39|0.011826
05:20:40|0.011827
05:20:41|0.011827
05:20:43|0.011828
05:20:43|0.011825
05:20:44|0.011826
05:20:46|0.011826
05:20:46|0.011827
05:20:47|0.011826
05:20:49|0.011826
05:20:49|0.011823
05:20:50|0.011823
05:20:52|0.011822
05:20:54|0.011831
05:20:55|0.011836
05:20:55|0.011833
05:20:58|0.011833
05:20:59|0.011833
05:21:00|0.011837
05:21:01|0.011833
05:21:02|0.011832
05:21:03|0.011838
05:21:05|0.011833
05:21:05|0.011836
05:21:07|0.011838
05:21:08|0.011838
05:21:09|0.011831
05:21:10|0.011843
05:21:11|0.011846
05:21:12|0.011862
05:21:13|0.011868
05:21:15|0.01187
05:21:15|0.011871
05:21:17|0.011873
05:21:18|0.011871
05:21:19|0.01187
05:21:20|0.011866
05:21:20|0.011866
05:21:22|0.011859
05:21:23|0.011862
05:21:24|0.011856
05:21:25|0.011856
05:21:26|0.011853
05:21:27|0.011854
05:21:29|0.011852
05:21:29|0.011855
05:21:30|0.011861
05:21:32|0.011857
05:21:33|0.011857
05:21:34|0.011857
05:21:35|0.011857
05:21:36|0.011859
05:21:37|0.011859
05:21:38|0.01186
05:21:39|0.01186
05:21:40|0.011862
05:21:41|0.011862
05:21:42|0.011862
05:21:43|0.011857
05:21:45|0.011858
05:21:45|0.011856
05:21:46|0.011853
05:21:47|0.011855
05:21:49|0.011855
05:21:49|0.011856
05:21:51|0.011855
05:21:52|0.011856
05:21:52|0.011856
05:21:53|0.011854
05:21:55|0.011854
05:21:57|0.011857
05:21:59|0.011854
05:22:00|0.011853
05:22:02|0.011855
05:22:04|0.011841
05:22:04|0.011839
05:22:05|0.011838
05:22:06|0.011838
05:22:08|0.011838
05:22:08|0.011844
05:22:09|0.011846
05:22:10|0.011848
05:22:12|0.011848
05:22:12|0.011849
05:22:14|0.011846
05:22:14|0.011851
05:22:15|0.011852
05:22:16|0.011849
05:22:18|0.011848
05:22:18|0.011854
05:22:20|0.011841
05:22:21|0.011839
05:22:22|0.011795
05:22:23|0.01179
05:22:24|0.011796
05:22:25|0.011806
05:22:26|0.011806
05:22:28|0.011809
05:22:29|0.011794
05:22:29|0.011805
05:22:30|0.011805
05:22:31|0.011803
05:22:32|0.011803
05:22:33|0.011802
05:22:34|0.011791
05:22:35|0.011792
05:22:37|0.011796
05:22:37|0.011797
05:22:39|0.011796
05:22:40|0.011796
05:22:42|0.011796
05:22:42|0.011795
05:22:44|0.011793
05:22:45|0.011793
05:22:45|0.011789
05:22:46|0.011791
05:22:47|0.01179
05:22:49|0.011792
05:22:50|0.011797
05:22:51|0.011797
05:22:53|0.011797
05:22:53|0.011795
05:22:55|0.011794
05:22:56|0.011795
05:22:58|0.011794
05:22:59|0.011794
05:23:00|0.011794
05:23:01|0.011798
05:23:03|0.011794
05:23:03|0.011789
05:23:05|0.011798
05:23:06|0.011797
05:23:06|0.011796
05:23:08|0.011796
05:23:10|0.011773
05:23:10|0.011776
05:23:12|0.011777
05:23:13|0.011787
05:23:14|0.011782
05:23:16|0.011788
05:23:16|0.011792
05:23:18|0.011792
05:23:18|0.011797
05:23:20|0.011798
05:23:21|0.011798
05:23:22|0.011797
05:23:23|0.011798
05:23:24|0.011798
05:23:25|0.011801
05:23:26|0.011799
05:23:27|0.011797
05:23:28|0.011802
05:23:29|0.011798
05:23:31|0.011796
05:23:31|0.011794
05:23:32|0.011795
05:23:33|0.011796
05:23:34|0.011795
05:23:36|0.011796
05:23:36|0.011798
05:23:37|0.011797
05:23:39|0.011801
05:23:40|0.011798
05:23:41|0.011797
05:23:42|0.011798
05:23:43|0.011805
05:23:44|0.011805
05:23:45|0.011803
05:23:46|0.011804
05:23:47|0.011805
05:23:48|0.011805
05:23:49|0.011809
05:23:50|0.011808
05:23:51|0.011808
05:23:52|0.011812
05:23:53|0.011821
05:23:54|0.011818
05:23:55|0.011818
05:23:57|0.011818
05:23:58|0.011818
05:23:59|0.011825
05:24:00|0.011828
05:24:01|0.011826
05:24:03|0.011823
05:24:04|0.011822
05:24:06|0.011822
05:24:07|0.011822
05:24:07|0.011824
05:24:08|0.011821
05:24:10|0.011824
05:24:11|0.011819
05:24:12|0.011822
05:24:14|0.011823
05:24:15|0.011822
05:24:16|0.011822
05:24:18|0.011822
05:24:19|0.011825
05:24:19|0.011825
05:24:20|0.011825
05:24:22|0.011822
05:24:23|0.011823
05:24:24|0.011826
05:24:25|0.011825
05:24:25|0.011824
05:24:26|0.011824
05:24:28|0.011824
05:24:28|0.011827
05:24:30|0.011826
05:24:31|0.011828
05:24:32|0.011831
05:24:33|0.011832
05:24:34|0.011832
05:24:36|0.011831
05:24:36|0.011831
05:24:37|0.011831
05:24:39|0.011832
05:24:39|0.011831
05:24:41|0.01183
05:24:41|0.011827
05:24:44|0.01183
05:24:44|0.011831
05:24:45|0.01183
05:24:47|0.01183
05:24:47|0.011831
05:24:48|0.011831
05:24:49|0.011831
05:24:50|0.011831
05:24:51|0.011831
05:24:52|0.01183
05:24:53|0.011829
05:24:54|0.011829
05:24:55|0.011828
05:24:57|0.011828
05:24:58|0.011831
05:25:00|0.011831
05:25:01|0.01183
05:25:01|0.011828
05:25:03|0.01183
05:25:04|0.011846
05:25:06|0.011845
05:25:07|0.011845
05:25:08|0.011845
05:25:09|0.011845
05:25:10|0.011846
05:25:11|0.011847
05:25:13|0.011848
05:25:14|0.011848
05:25:15|0.011848
05:25:16|0.011852
05:25:17|0.011857
05:25:19|0.011856
05:25:20|0.011857
05:25:20|0.011858
05:25:21|0.011858
05:25:22|0.011858
05:25:23|0.011859
05:25:25|0.011857
05:25:26|0.011854
05:25:26|0.011876
05:25:29|0.011879
05:25:29|0.011883
05:25:30|0.011883
05:25:31|0.011885
05:25:32|0.011877
05:25:34|0.011877
05:25:34|0.011877
05:25:35|0.011877
05:25:36|0.011877
05:25:37|0.011877
05:25:39|0.011877
05:25:41|0.011877
05:25:41|0.011876
05:25:42|0.011878
05:25:44|0.011877
05:25:44|0.011876
05:25:45|0.011876
05:25:46|0.011874
05:25:47|0.011871
05:25:48|0.011873
05:25:49|0.011873
05:25:50|0.011872
05:25:52|0.011868
05:25:52|0.011869
05:25:54|0.011862
05:25:55|0.011862
05:25:56|0.011863
05:25:57|0.011863
05:25:58|0.011863
05:26:00|0.011863
05:26:01|0.011865
05:26:02|0.011867
05:26:03|0.011867
05:26:05|0.011855
05:26:05|0.011856
05:26:06|0.011856
05:26:07|0.011855
05:26:09|0.011855
05:26:09|0.011855
05:26:11|0.011855
05:26:12|0.011862
05:26:13|0.011864
05:26:14|0.011864
05:26:15|0.011864
05:26:17|0.011868
05:26:17|0.011868
05:26:19|0.011868
05:26:19|0.01187
05:26:20|0.011874
05:26:22|0.011874
05:26:22|0.011877
05:26:23|0.011877
05:26:24|0.011877
05:26:26|0.011877
05:26:27|0.011877
05:26:28|0.011877
05:26:29|0.011871
05:26:30|0.011872
05:26:31|0.011882
05:26:32|0.011882
05:26:34|0.011882
05:26:35|0.011879
05:26:36|0.011879
05:26:37|0.011879
05:26:38|0.011879
05:26:38|0.011882
05:26:39|0.011883
05:26:41|0.011892
05:26:41|0.011891
05:26:43|0.011891
05:26:44|0.011891
05:26:45|0.011891
05:26:46|0.011891
05:26:47|0.011891
05:26:48|0.011889
05:26:49|0.011886
05:26:49|0.011887
05:26:51|0.011885
05:26:52|0.011885
05:26:53|0.011885
05:26:54|0.011884
05:26:56|0.011886
05:26:56|0.011886
05:26:58|0.011883
05:27:00|0.011883
05:27:01|0.011873
05:27:02|0.011873
05:27:03|0.011873
05:27:04|0.011866
05:27:05|0.011863
05:27:06|0.011866
05:27:07|0.011866
05:27:09|0.011865
05:27:10|0.011863
05:27:12|0.01187
05:27:12|0.011868
05:27:13|0.011876
05:27:15|0.011876
05:27:16|0.011876
05:27:18|0.011877
05:27:18|0.011885
05:27:20|0.011885
05:27:20|0.011889
05:27:22|0.01189
05:27:23|0.011891
05:27:24|0.011886
05:27:25|0.01189
05:27:26|0.01189
05:27:27|0.011898
05:27:28|0.011898
05:27:29|0.011893
05:27:30|0.011893
05:27:31|0.011902
05:27:32|0.011902
05:27:33|0.011903
05:27:34|0.011903
05:27:35|0.011906
05:27:36|0.011906
05:27:37|0.011906
05:27:38|0.011906
05:27:39|0.011907
05:27:40|0.011907
05:27:42|0.011908
05:27:42|0.01191
05:27:43|0.01191
05:27:44|0.011914
05:27:45|0.011914
05:27:47|0.011914
05:27:48|0.011911
05:27:49|0.011912
05:27:50|0.011912
05:27:51|0.011903
05:27:52|0.011896
05:27:53|0.011897
05:27:55|0.011897
05:27:55|0.011897
05:27:56|0.011897
05:27:58|0.011897
05:27:58|0.011897
05:28:00|0.0119
05:28:01|0.0119
05:28:03|0.011907
05:28:05|0.011902
05:28:06|0.011903
05:28:07|0.011903
05:28:09|0.011903
05:28:10|0.011903
05:28:10|0.011904
05:28:11|0.011905
05:28:12|0.011905
05:28:14|0.011905
05:28:16|0.01191
05:28:16|0.011909
05:28:17|0.011909
05:28:18|0.011911
05:28:20|0.011912
05:28:20|0.011915
05:28:21|0.011918
05:28:23|0.011918
05:28:25|0.011913
05:28:26|0.011913
05:28:27|0.011905
05:28:27|0.011904
05:28:29|0.011908
05:28:30|0.011911
05:28:31|0.011911
05:28:32|0.011911
05:28:33|0.011911
05:28:34|0.011911
05:28:34|0.011918
05:28:36|0.011921
05:28:37|0.01192
05:28:38|0.011918
05:28:39|0.011918
05:28:40|0.011918
05:28:41|0.011923
05:28:42|0.011922
05:28:43|0.011923
05:28:44|0.011913
05:28:45|0.011912
05:28:46|0.011909
05:28:48|0.011907
05:28:48|0.011901
05:28:49|0.011901
05:28:50|0.011905
05:28:51|0.011905
05:28:53|0.011904
05:28:53|0.011905
05:28:54|0.011905
05:28:55|0.011905
05:28:56|0.011904
05:28:58|0.011904
05:28:58|0.011904
05:28:59|0.011904
05:29:01|0.011904
05:29:03|0.011901
05:29:04|0.0119
05:29:06|0.0119
05:29:06|0.0119
05:29:07|0.011902
05:29:09|0.011903
05:29:09|0.011905
05:29:10|0.011905
05:29:11|0.011905
05:29:13|0.011907
05:29:14|0.011908
05:29:15|0.011908
05:29:16|0.011913
05:29:17|0.011913
05:29:18|0.011913
05:29:19|0.011915
05:29:20|0.01191
05:29:21|0.011907
05:29:23|0.011907
05:29:24|0.011919
05:29:25|0.011919
05:29:26|0.011919
05:29:27|0.011919
05:29:28|0.011917
05:29:29|0.011905
05:29:30|0.011901
05:29:32|0.011901
05:29:32|0.011901
05:29:33|0.011901
05:29:35|0.011896
05:29:35|0.011893
05:29:37|0.011893
05:29:37|0.011893
05:29:38|0.011893
05:29:40|0.011894
05:29:41|0.0119
05:29:42|0.011896
05:29:43|0.011894
05:29:43|0.011894
05:29:45|0.011895
05:29:46|0.011897
05:29:46|0.011899
05:29:48|0.011905
05:29:49|0.011908
05:29:50|0.011908
05:29:51|0.011909
05:29:53|0.01191
05:29:54|0.011908
05:29:54|0.011908
05:29:55|0.011901
05:29:56|0.0119
05:29:58|0.0119
05:29:58|0.011898
05:29:59|0.011894
05:30:01|0.011894
05:30:02|0.011899
05:30:04|0.011906
05:30:05|0.011906
05:30:06|0.011906
05:30:07|0.011907
05:30:08|0.011902
05:30:09|0.011899
05:30:10|0.011899
05:30:11|0.011895
05:30:12|0.011895
05:30:14|0.011886
05:30:14|0.011896
05:30:16|0.011898
05:30:17|0.011903
05:30:18|0.011901
05:30:19|0.011901
05:30:19|0.011905
05:30:22|0.011905
05:30:22|0.011903
05:30:23|0.011903
05:30:25|0.011903
05:30:25|0.011907
05:30:26|0.011905
05:30:27|0.0119
05:30:28|0.0119
05:30:29|0.011897
05:30:31|0.011897
05:30:31|0.011895
05:30:32|0.0119
05:30:34|0.0119
05:30:35|0.011899
05:30:36|0.011899
05:30:37|0.0119
05:30:38|0.0119
05:30:39|0.011901
05:30:41|0.0119
05:30:41|0.011895
05:30:43|0.011892
05:30:43|0.011892
05:30:44|0.011898
05:30:45|0.011899
05:30:46|0.011879
05:30:47|0.01188
05:30:48|0.011883
05:30:49|0.011883
05:30:50|0.011881
05:30:51|0.011883
05:30:53|0.011886
05:30:54|0.011886
05:30:54|0.011888
05:30:55|0.011892
05:30:56|0.011894
05:30:57|0.011898
05:30:59|0.011898
05:30:59|0.011899
05:31:00|0.011889
05:31:01|0.011888
05:31:02|0.011888
05:31:05|0.011884
05:31:06|0.01188
05:31:07|0.01188
05:31:08|0.01188
05:31:10|0.011878
05:31:10|0.011877
05:31:11|0.011877
05:31:12|0.011876
05:31:13|0.01187
05:31:14|0.011869
05:31:15|0.011873
05:31:17|0.01187
05:31:18|0.011875
05:31:20|0.011875
05:31:21|0.011874
05:31:22|0.011874
05:31:23|0.011875
05:31:24|0.011874
05:31:25|0.011874
05:31:26|0.011872
05:31:27|0.011871
05:31:28|0.011873
05:31:29|0.011871
05:31:30|0.011872
05:31:31|0.011872
05:31:32|0.011874
05:31:33|0.011871
05:31:34|0.011871
05:31:36|0.011871
05:31:36|0.011871
05:31:38|0.011869
05:31:38|0.011863
05:31:39|0.011864
05:31:41|0.011863
05:31:41|0.011863
05:31:42|0.011866
05:31:44|0.011866
05:31:44|0.011868
05:31:45|0.011868
05:31:47|0.011868
05:31:47|0.011866
05:31:49|0.011866
05:31:49|0.011869
05:31:51|0.011867
05:31:52|0.011873
05:31:53|0.011876
05:31:53|0.011875
05:31:55|0.011874
05:31:55|0.011876
05:31:57|0.011877
05:31:58|0.011877
05:31:59|0.011879
05:32:00|0.011879
05:32:01|0.011877
05:32:03|0.011873
05:32:05|0.011875
05:32:06|0.011878
05:32:07|0.011878
05:32:09|0.011876
05:32:11|0.011877
05:32:12|0.011877
05:32:13|0.011877
05:32:15|0.011877
05:32:16|0.011877
05:32:17|0.011882
05:32:18|0.011884
05:32:20|0.011878
05:32:21|0.011878
05:32:22|0.011882
05:32:23|0.011883
05:32:24|0.011883
05:32:25|0.011894
05:32:26|0.011894
05:32:27|0.011894
05:32:28|0.011892
05:32:29|0.011892
05:32:30|0.011892
05:32:31|0.011893
05:32:32|0.011894
05:32:33|0.011894
05:32:34|0.011897
05:32:36|0.011899
05:32:37|0.011898
05:32:38|0.011893
05:32:39|0.01189
05:32:41|0.01189
05:32:42|0.011894
05:32:42|0.011894
05:32:44|0.011894
05:32:45|0.011893
05:32:46|0.011893
05:32:47|0.011893
05:32:48|0.011892
05:32:49|0.011894
05:32:50|0.011894
05:32:51|0.011891
05:32:52|0.011891
05:32:54|0.011888
05:32:54|0.011887
05:32:55|0.011882
05:32:57|0.01188
05:32:58|0.01188
05:32:59|0.01188
05:33:00|0.01187
05:33:01|0.011865
05:33:01|0.011865
05:33:02|0.011867
05:33:04|0.011867
05:33:05|0.011861
05:33:06|0.01186
05:33:07|0.011853
05:33:08|0.011852
05:33:09|0.011849
05:33:10|0.011849
05:33:12|0.011849
05:33:13|0.011851
05:33:14|0.011851
05:33:14|0.011852
05:33:16|0.011851
05:33:17|0.011849
05:33:18|0.011846
05:33:18|0.011846
05:33:20|0.011846
05:33:21|0.011847
05:33:22|0.011845
05:33:23|0.011845
05:33:25|0.01184
05:33:25|0.011837
05:33:26|0.011829
05:33:27|0.011829
05:33:28|0.011829
05:33:29|0.011829
05:33:31|0.011826
05:33:31|0.011823
05:33:33|0.011819
05:33:34|0.011823
05:33:35|0.011823
05:33:36|0.011822
05:33:37|0.011822
05:33:38|0.011828
05:33:40|0.011822
05:33:40|0.011823
05:33:41|0.011823
05:33:42|0.011821
05:33:43|0.011829
05:33:44|0.011829
05:33:45|0.011831
05:33:47|0.011832
05:33:47|0.011833
05:33:49|0.011833
05:33:50|0.011829
05:33:51|0.011829
05:33:52|0.011829
05:33:53|0.011827
05:33:55|0.011827
05:33:55|0.011829
05:33:57|0.011826
05:33:58|0.011825
05:33:58|0.011827
05:33:59|0.011827
05:34:00|0.011827
05:34:02|0.01183
05:34:03|0.01183
05:34:04|0.011825
05:34:05|0.011813
05:34:06|0.011814
05:34:06|0.011821
05:34:09|0.011821
05:34:10|0.011818
05:34:11|0.011815
05:34:12|0.011817
05:34:13|0.011814
05:34:14|0.011813
05:34:15|0.011813
05:34:17|0.0118
05:34:18|0.011818
05:34:19|0.01182
05:34:20|0.011818
05:34:21|0.011818
05:34:22|0.011818
05:34:23|0.011814
05:34:24|0.01182
05:34:25|0.01182
05:34:26|0.011819
05:34:27|0.011821
05:34:28|0.011821
05:34:29|0.011826
05:34:30|0.011835
05:34:32|0.011838
05:34:32|0.011841
05:34:33|0.011845
05:34:35|0.011846
05:34:36|0.011846
05:34:37|0.011843
05:34:38|0.011833
05:34:39|0.011832
05:34:40|0.011833
05:34:41|0.01183
05:34:42|0.01183
05:34:43|0.01183
05:34:44|0.011835
05:34:45|0.011835
05:34:46|0.011834
05:34:47|0.011834
05:34:48|0.011834
05:34:49|0.011835
05:34:50|0.011836
05:34:52|0.011836
05:34:53|0.011835
05:34:54|0.011836
05:34:55|0.011835
05:34:56|0.011831
05:34:57|0.011831
05:34:58|0.011835
05:34:59|0.011835
05:35:00|0.011831
05:35:01|0.01183
05:35:02|0.01183
05:35:03|0.011827
05:35:04|0.011827
05:35:05|0.011827
05:35:06|0.011823
05:35:07|0.011819
05:35:08|0.011819
05:35:09|0.011815
05:35:11|0.011815
05:35:11|0.011812
05:35:12|0.011813
05:35:13|0.011814
05:35:14|0.011814
05:35:15|0.01182
05:35:17|0.011825
05:35:18|0.011831
05:35:19|0.01183
05:35:20|0.01183
05:35:22|0.011838
05:35:22|0.01183
05:35:24|0.01183
05:35:25|0.011829
05:35:26|0.011832
05:35:26|0.011836
05:35:27|0.011837
05:35:29|0.011833
05:35:30|0.011833
05:35:31|0.011836
05:35:31|0.011836
05:35:33|0.011843
05:35:34|0.011843
05:35:35|0.011843
05:35:36|0.011845
05:35:37|0.011843
05:35:38|0.011843
05:35:39|0.011846
05:35:40|0.011845
05:35:41|0.011846
05:35:42|0.011847
05:35:43|0.011847
05:35:45|0.011847
05:35:45|0.011844
05:35:46|0.011844
05:35:48|0.011835
05:35:49|0.011834
05:35:50|0.011835
05:35:51|0.011839
05:35:52|0.011838
05:35:53|0.011841
05:35:54|0.011839
05:35:56|0.011841
05:35:56|0.011843
05:35:57|0.011842
05:35:58|0.011841
05:35:59|0.011842
05:36:01|0.011835
05:36:02|0.011835
05:36:02|0.011835
05:36:03|0.011832
05:36:04|0.01183
05:36:06|0.01183
05:36:07|0.011835
05:36:09|0.011833
05:36:10|0.011832
05:36:11|0.011833
05:36:12|0.011829
05:36:13|0.011825
05:36:15|0.011824
05:36:15|0.011827
05:36:16|0.011827
05:36:18|0.011826
05:36:18|0.011822
05:36:20|0.011822
05:36:21|0.011825
05:36:23|0.011825
05:36:23|0.011825
05:36:24|0.011825
05:36:25|0.011825
05:36:26|0.011825
05:36:27|0.011828
05:36:28|0.011825
05:36:29|0.011835
05:36:31|0.011838
05:36:31|0.011834
05:36:33|0.01183
05:36:33|0.01183
05:36:34|0.011834
05:36:35|0.011833
05:36:36|0.011833
05:36:37|0.011826
05:36:39|0.011826
05:36:39|0.01183
05:36:41|0.011833
05:36:41|0.011833
05:36:43|0.011833
05:36:43|0.011833
05:36:45|0.01183
05:36:46|0.01183
05:36:47|0.01183
05:36:47|0.011831
05:36:48|0.01183
05:36:50|0.01183
05:36:50|0.011833
05:36:51|0.011836
05:36:53|0.011836
05:36:54|0.011835
05:36:55|0.011834
05:36:56|0.011834
05:36:57|0.011834
05:36:58|0.011834
05:36:59|0.011834
05:37:00|0.011834
05:37:01|0.011831
05:37:02|0.011831
05:37:04|0.011834
05:37:04|0.011844
05:37:06|0.011842
05:37:07|0.011841
05:37:08|0.011838
05:37:10|0.011838
05:37:11|0.011839
05:37:12|0.011842
05:37:13|0.011846
05:37:14|0.011856
05:37:14|0.011859
05:37:17|0.011859
05:37:18|0.011859
05:37:18|0.01186
05:37:19|0.01186
05:37:21|0.011855
05:37:22|0.011851
05:37:23|0.011851
05:37:24|0.011851
05:37:25|0.011851
05:37:25|0.011851
05:37:28|0.011848
05:37:28|0.011838
05:37:30|0.011835
05:37:31|0.011826
05:37:32|0.011829
05:37:33|0.01183
05:37:34|0.01183
05:37:35|0.011829
05:37:36|0.011822
05:37:37|0.011821
05:37:38|0.011821
05:37:39|0.011824
05:37:41|0.011824
05:37:41|0.011824
05:37:43|0.011824
05:37:44|0.011826
05:37:44|0.011826
05:37:45|0.011826
05:37:46|0.011826
05:37:47|0.011823
05:37:48|0.011823
05:37:50|0.011823
05:37:51|0.011823
05:37:51|0.011818
05:37:53|0.011818
05:37:54|0.011819
05:37:54|0.011819
05:37:55|0.011817
05:37:57|0.011817
05:37:58|0.011817
05:37:59|0.011817
05:37:59|0.011823
05:38:01|0.011824
05:38:02|0.011823
05:38:03|0.01182
05:38:04|0.01182
05:38:05|0.011824
05:38:06|0.011824
05:38:07|0.011832
05:38:08|0.011833
05:38:08|0.011833
05:38:11|0.011833
05:38:12|0.011835
05:38:14|0.011835
05:38:14|0.011837
05:38:15|0.011837
05:38:16|0.011837
05:38:18|0.011839
05:38:18|0.011842
05:38:19|0.011841
05:38:21|0.011843
05:38:22|0.011843
05:38:22|0.011848
05:38:24|0.011843
05:38:25|0.011843
05:38:27|0.011836
05:38:28|0.011836
05:38:29|0.011834
05:38:30|0.011832
05:38:31|0.011826
05:38:32|0.011826
05:38:34|0.011826
05:38:35|0.011824
05:38:36|0.011825
05:38:37|0.011827
05:38:38|0.011827
05:38:39|0.01183
05:38:40|0.011831
05:38:41|0.011831
05:38:43|0.011833
05:38:43|0.011833
05:38:44|0.011833
05:38:45|0.011833
05:38:47|0.011827
05:38:47|0.01183
05:38:49|0.011833
05:38:51|0.011831
05:38:51|0.011831
05:38:53|0.011832
05:38:54|0.011832
05:38:54|0.011832
05:38:56|0.011832
05:38:57|0.011831
05:38:58|0.011831
05:38:59|0.011831
05:39:00|0.011831
05:39:00|0.01183
05:39:02|0.01183
05:39:02|0.011836
05:39:04|0.01184
05:39:05|0.011838
05:39:06|0.011838
05:39:07|0.011838
05:39:08|0.011838
05:39:09|0.011838
05:39:11|0.011839
05:39:11|0.011837
05:39:12|0.011837
05:39:13|0.01184
05:39:15|0.01184
05:39:15|0.011839
05:39:16|0.011839
05:39:18|0.01184
05:39:19|0.011845
05:39:20|0.011844
05:39:21|0.011844
05:39:22|0.011843
05:39:23|0.011845
05:39:23|0.011846
05:39:25|0.01185
05:39:26|0.011853
05:39:27|0.011853
05:39:28|0.011854
05:39:29|0.011857
05:39:31|0.011857
05:39:31|0.011859
05:39:33|0.011859
05:39:34|0.011858
05:39:35|0.011857
05:39:36|0.011861
05:39:37|0.011862
05:39:38|0.011861
05:39:38|0.011861
05:39:40|0.011861
05:39:41|0.011853
05:39:42|0.011853
05:39:43|0.011852
05:39:43|0.011852
05:39:45|0.011852
05:39:46|0.011847
05:39:47|0.011847
05:39:48|0.011845
05:39:49|0.011845
05:39:50|0.011846
05:39:51|0.011846
05:39:52|0.011842
05:39:53|0.011842
05:39:55|0.011843
05:39:55|0.011841
05:39:57|0.011841
05:39:57|0.011842
05:39:59|0.011842
05:40:00|0.011842
05:40:01|0.011842
05:40:02|0.011842
05:40:03|0.011842
05:40:03|0.011843
05:40:05|0.011843
05:40:06|0.011844
05:40:07|0.011851
05:40:08|0.011851
05:40:09|0.011851
05:40:10|0.011854
05:40:11|0.01185
05:40:13|0.01185
05:40:15|0.01185
05:40:15|0.011845
05:40:16|0.011849
05:40:17|0.011849
05:40:19|0.011849
05:40:20|0.011848
05:40:21|0.011852
05:40:22|0.011854
05:40:23|0.011854
05:40:24|0.011854
05:40:25|0.01185
05:40:26|0.01185
05:40:27|0.011855
05:40:29|0.011855
05:40:29|0.011855
05:40:31|0.011855
05:40:32|0.011855
05:40:33|0.011855
05:40:34|0.011853
05:40:35|0.011853
05:40:36|0.011853
05:40:36|0.011853
05:40:38|0.011853
05:40:39|0.011853
05:40:41|0.01185
05:40:41|0.011847
05:40:42|0.011847
05:40:43|0.011846
05:40:45|0.011849
05:40:46|0.01185
05:40:47|0.01185
05:40:47|0.01185
05:40:49|0.01185
05:40:50|0.011855
05:40:51|0.01186
05:40:52|0.01186
05:40:52|0.011858
05:40:53|0.011863
05:40:55|0.011875
05:40:56|0.011876
05:40:57|0.011877
05:40:58|0.011877
05:40:59|0.011881
05:41:00|0.011885
05:41:01|0.01188
05:41:02|0.011876
05:41:03|0.011874
05:41:04|0.011869
05:41:06|0.011866
05:41:06|0.011866
05:41:08|0.01186
05:41:08|0.011861
05:41:10|0.011859
05:41:11|0.011857
05:41:12|0.011855
05:41:14|0.011856
05:41:16|0.011856
05:41:16|0.011856
05:41:18|0.011856
05:41:19|0.011856
05:41:20|0.011847
05:41:22|0.011847
05:41:23|0.011854
05:41:24|0.011858
05:41:25|0.011856
05:41:27|0.011861
05:41:28|0.01186
05:41:29|0.011857
05:41:30|0.011857
05:41:31|0.01186
05:41:32|0.011861
05:41:33|0.011857
05:41:34|0.011857
05:41:36|0.011859
05:41:36|0.011859
05:41:38|0.011857
05:41:38|0.011859
05:41:39|0.011863
05:41:41|0.011865
05:41:41|0.011864
05:41:43|0.011865
05:41:44|0.011865
05:41:45|0.011866
05:41:46|0.011866
05:41:47|0.011874
05:41:48|0.011877
05:41:50|0.011881
05:41:50|0.011882
05:41:51|0.011887
05:41:53|0.011887
05:41:54|0.011886
05:41:55|0.011886
05:41:55|0.011886
05:41:56|0.011886
05:41:57|0.011886
05:41:59|0.011886
05:41:59|0.011883
05:42:01|0.011883
05:42:01|0.011882
05:42:02|0.011882
05:42:04|0.011882
05:42:04|0.011882
05:42:06|0.011882
05:42:06|0.011882
05:42:07|0.011882
05:42:09|0.011878
05:42:09|0.011878
05:42:11|0.011878
05:42:12|0.01188
05:42:13|0.011882
05:42:14|0.011884
05:42:16|0.011884
05:42:16|0.011885
05:42:18|0.011885
05:42:19|0.011885
05:42:20|0.011885
05:42:21|0.01188
05:42:22|0.011881
05:42:24|0.011876
05:42:24|0.011873
05:42:25|0.011872
05:42:27|0.011875
05:42:27|0.011875
05:42:29|0.011875
05:42:30|0.011876
05:42:30|0.011873
05:42:31|0.011873
05:42:32|0.01187
05:42:33|0.01187
05:42:35|0.01187
05:42:36|0.01187
05:42:36|0.01187
05:42:38|0.011863
05:42:39|0.011862
05:42:40|0.011862
05:42:41|0.011862
05:42:42|0.011862
05:42:43|0.011861
05:42:44|0.011861
05:42:45|0.011864
05:42:47|0.011864
05:42:47|0.011864
05:42:48|0.011861
05:42:49|0.011861
05:42:51|0.011861
05:42:52|0.011861
05:42:52|0.011861
05:42:54|0.011862
05:42:55|0.011864
05:42:56|0.011864
05:42:57|0.011864
05:42:58|0.011864
05:42:59|0.011863
05:43:00|0.011863
05:43:01|0.011863
05:43:03|0.011863
05:43:03|0.011861
05:43:05|0.011851
05:43:06|0.011846
05:43:06|0.011851
05:43:07|0.011853
05:43:10|0.011856
05:43:10|0.011855
05:43:11|0.011858
05:43:12|0.011856
05:43:14|0.011856
05:43:14|0.011856
05:43:16|0.011856
05:43:17|0.011858
05:43:18|0.011858
05:43:19|0.011863
05:43:20|0.011863
05:43:22|0.011866
05:43:22|0.011865
05:43:24|0.011867
05:43:25|0.01187
05:43:26|0.011875
05:43:28|0.011875
05:43:29|0.011875
05:43:29|0.011877
05:43:31|0.011877
05:43:31|0.01188
05:43:33|0.01188
05:43:34|0.011878
05:43:34|0.011882
05:43:35|0.011883
05:43:36|0.011883
05:43:38|0.011874
05:43:39|0.011875
05:43:40|0.011879
05:43:41|0.011879
05:43:43|0.011879
05:43:43|0.011882
05:43:44|0.011882
05:43:45|0.011883
05:43:47|0.011884
05:43:47|0.011884
05:43:49|0.011884
05:43:50|0.011884
05:43:50|0.011884
05:43:52|0.011884
05:43:53|0.011884
05:43:54|0.011884
05:43:55|0.011884
05:43:56|0.011882
05:43:57|0.011881
05:43:58|0.01188
05:43:59|0.01188
05:44:02|0.011878
05:44:03|0.011875
05:44:03|0.011875
05:44:05|0.011875
05:44:06|0.011874
05:44:06|0.011874
05:44:08|0.011874
05:44:09|0.011872
05:44:10|0.011878
05:44:11|0.011878
05:44:13|0.011878
05:44:13|0.011878
05:44:14|0.011879
05:44:16|0.01188
05:44:17|0.01188
05:44:18|0.01188
05:44:19|0.01188
05:44:20|0.011882
05:44:22|0.01188
05:44:22|0.011877
05:44:23|0.011877
05:44:25|0.011877
05:44:27|0.011883
05:44:28|0.011878
05:44:29|0.011877
05:44:31|0.011874
05:44:31|0.011874
05:44:32|0.011872
05:44:34|0.011872
05:44:34|0.011872
05:44:35|0.011871
05:44:37|0.011872
05:44:37|0.011872
05:44:39|0.011872
05:44:40|0.011872
05:44:41|0.011873
05:44:42|0.011873
05:44:43|0.011874
05:44:44|0.011874
05:44:45|0.011874
05:44:46|0.011872
05:44:47|0.011877
05:44:48|0.011877
05:44:50|0.011869
05:44:50|0.011869
05:44:52|0.011869
05:44:53|0.011871
05:44:54|0.011868
05:44:55|0.011868
05:44:56|0.011874
05:44:57|0.011872
05:44:59|0.011872
05:44:59|0.011869
05:45:00|0.011868
05:45:02|0.011863
05:45:03|0.011858
05:45:03|0.011854
05:45:05|0.011851
05:45:05|0.011858
05:45:06|0.011858
05:45:08|0.011859
05:45:09|0.011859
05:45:10|0.011856
05:45:10|0.011846
05:45:12|0.01184
05:45:13|0.011842
05:45:14|0.011842
05:45:15|0.011842
05:45:16|0.011849
05:45:18|0.011849
05:45:19|0.011845
05:45:21|0.011843
05:45:22|0.011842
05:45:24|0.011845
05:45:24|0.01185
05:45:26|0.011848
05:45:27|0.011848
05:45:27|0.011846
05:45:29|0.011843
05:45:30|0.011835
05:45:31|0.011837
05:45:32|0.011841
05:45:33|0.01184
05:45:34|0.011842
05:45:35|0.011841
05:45:36|0.011838
05:45:37|0.011834
05:45:38|0.011831
05:45:40|0.011825
05:45:41|0.011823
05:45:41|0.011823
05:45:43|0.011823
05:45:44|0.011823
05:45:45|0.011824
05:45:46|0.011822
05:45:47|0.01182
05:45:48|0.011818
05:45:49|0.011813
05:45:50|0.011812
05:45:51|0.011813
05:45:52|0.011818
05:45:53|0.011821
05:45:54|0.011821
05:45:55|0.011821
05:45:56|0.011818
05:45:57|0.011821
05:45:58|0.011815
05:45:59|0.011818
05:46:01|0.011814
05:46:03|0.011814
05:46:04|0.011811
05:46:04|0.011816
05:46:05|0.011809
05:46:07|0.011801
05:46:08|0.011806
05:46:09|0.011804
05:46:09|0.0118
05:46:10|0.011797
05:46:12|0.011797
05:46:13|0.011801
05:46:13|0.0118
05:46:15|0.011802
05:46:16|0.011793
05:46:16|0.011793
05:46:19|0.011792
05:46:20|0.011792
05:46:22|0.011796
05:46:23|0.011791
05:46:23|0.01179
05:46:25|0.011791
05:46:26|0.011793
05:46:28|0.011793
05:46:29|0.011798
05:46:30|0.011795
05:46:31|0.011791
05:46:32|0.011786
05:46:33|0.011781
05:46:34|0.011782
05:46:35|0.011782
05:46:36|0.011785
05:46:37|0.011786
05:46:38|0.011786
05:46:39|0.01179
05:46:41|0.011785
05:46:42|0.011785
05:46:42|0.011784
05:46:43|0.01178
05:46:45|0.01178
05:46:46|0.011783
05:46:47|0.011784
05:46:48|0.011784
05:46:48|0.011781
05:46:50|0.011777
05:46:51|0.011783
05:46:51|0.01178
05:46:53|0.01178
05:46:53|0.011773
05:46:55|0.011776
05:46:56|0.011777
05:46:57|0.011771
05:46:58|0.011769
05:46:59|0.011769
05:47:00|0.011761
05:47:01|0.011757
05:47:03|0.011758
05:47:03|0.011758
05:47:04|0.011762
05:47:05|0.011757
05:47:06|0.011756
05:47:07|0.011756
05:47:08|0.011755
05:47:09|0.011755
05:47:10|0.011756
05:47:12|0.011758
05:47:13|0.011749
05:47:13|0.011745
05:47:14|0.011745
05:47:15|0.011748
05:47:16|0.011751
05:47:18|0.011761
05:47:18|0.011762
05:47:19|0.011765
05:47:20|0.011763
05:47:21|0.011763
05:47:23|0.011766
05:47:24|0.011764
05:47:26|0.011771
05:47:28|0.011768
05:47:28|0.011767
05:47:30|0.011767
05:47:32|0.011773
05:47:32|0.011771
05:47:34|0.01177
05:47:34|0.011769
05:47:36|0.011769
05:47:37|0.011769
05:47:38|0.011778
05:47:39|0.011777
05:47:40|0.011779
05:47:41|0.011778
05:47:43|0.011776
05:47:44|0.011776
05:47:44|0.011776
05:47:46|0.011778
05:47:46|0.011778
05:47:48|0.011777
05:47:49|0.011777
05:47:50|0.011784
05:47:51|0.011784
05:47:52|0.011786
05:47:52|0.011787
05:47:53|0.011787
05:47:55|0.011787
05:47:56|0.011787
05:47:57|0.011789
05:47:58|0.01179
05:47:59|0.011786
05:48:00|0.011782
05:48:01|0.011782
05:48:03|0.01178
05:48:03|0.01178
05:48:05|0.011783
05:48:05|0.011783
05:48:07|0.011785
05:48:08|0.011785
05:48:09|0.011784
05:48:10|0.011782
05:48:11|0.011782
05:48:13|0.011779
05:48:13|0.011779
05:48:14|0.01177
05:48:15|0.011769
05:48:16|0.011769
05:48:17|0.011769
05:48:18|0.011775
05:48:19|0.011774
05:48:21|0.011774
05:48:23|0.01177
05:48:24|0.01177
05:48:26|0.011765
05:48:26|0.011759
05:48:27|0.01176
05:48:29|0.011757
05:48:30|0.011757
05:48:30|0.011757
05:48:32|0.011757
05:48:33|0.011752
05:48:34|0.011752
05:48:35|0.011748
05:48:36|0.011756
05:48:37|0.011758
05:48:38|0.011758
05:48:39|0.011758
05:48:40|0.011759
05:48:41|0.011759
05:48:42|0.011766
05:48:44|0.011765
05:48:45|0.011763
05:48:45|0.011765
05:48:47|0.011755
05:48:48|0.011756
05:48:49|0.011756
05:48:50|0.011763
05:48:51|0.011766
05:48:52|0.011766
05:48:54|0.01177
05:48:55|0.011771
05:48:56|0.011771
05:48:57|0.011774
05:48:58|0.011774
05:48:59|0.011772
05:49:00|0.011772
05:49:01|0.011771
05:49:02|0.01177
05:49:03|0.01177
05:49:04|0.011767
05:49:05|0.011767
05:49:06|0.011769
05:49:07|0.011768
05:49:08|0.011767
05:49:09|0.011761
05:49:11|0.01176
05:49:11|0.011772
05:49:12|0.011771
05:49:13|0.011771
05:49:14|0.011763
05:49:15|0.011761
05:49:17|0.011755
05:49:18|0.011756
05:49:19|0.011756
05:49:19|0.011759
05:49:20|0.011759
05:49:23|0.011762
05:49:24|0.011762
05:49:26|0.011767
05:49:26|0.011765
05:49:27|0.011767
05:49:28|0.011767
05:49:30|0.011767
05:49:31|0.011767
05:49:31|0.011765
05:49:32|0.011763
05:49:35|0.011763
05:49:36|0.011756
05:49:37|0.011759
05:49:38|0.011759
05:49:39|0.011759
05:49:40|0.011766
05:49:42|0.011766
05:49:43|0.011767
05:49:44|0.011755
05:49:45|0.011757
05:49:45|0.011757
05:49:46|0.011757
05:49:48|0.011759
05:49:49|0.01176
05:49:49|0.01176
05:49:51|0.01176
05:49:52|0.01176
05:49:53|0.01176
05:49:54|0.011762
05:49:54|0.011762
05:49:56|0.011759
05:49:57|0.011764
05:49:58|0.011767
05:49:59|0.011767
05:50:00|0.011765
05:50:02|0.011766
05:50:02|0.011766
05:50:03|0.011766
05:50:04|0.011766
05:50:07|0.011755
05:50:08|0.011763
05:50:09|0.011766
05:50:10|0.011768
05:50:10|0.011768
05:50:11|0.011771
05:50:12|0.011773
05:50:14|0.011778
05:50:14|0.011778
05:50:16|0.011783
05:50:17|0.011783
05:50:18|0.011782
05:50:19|0.011781
05:50:20|0.01178
05:50:21|0.011782
05:50:23|0.011778
05:50:24|0.011781
05:50:25|0.011781
05:50:27|0.011782
05:50:28|0.011785
05:50:29|0.011782
05:50:30|0.011779
05:50:31|0.011781
05:50:32|0.01178
05:50:33|0.011781
05:50:35|0.011781
05:50:36|0.011784
05:50:37|0.011784
05:50:38|0.011786
05:50:39|0.011786
05:50:39|0.011792
05:50:40|0.011795
05:50:42|0.011795
05:50:42|0.011798
05:50:45|0.0118
05:50:46|0.011796
05:50:47|0.011786
05:50:48|0.011789
05:50:48|0.011789
05:50:50|0.011789
05:50:51|0.011789
05:50:52|0.011789
05:50:53|0.01179
05:50:54|0.01179
05:50:56|0.011786
05:50:56|0.011787
05:50:57|0.011793
05:50:58|0.011793
05:51:00|0.011794
05:51:01|0.011792
05:51:02|0.011792
05:51:03|0.011791
05:51:03|0.011791
05:51:05|0.011791
05:51:07|0.011791
05:51:08|0.01179
05:51:08|0.01179
05:51:09|0.01179
05:51:10|0.011789
05:51:11|0.011791
05:51:13|0.011791
05:51:14|0.011791
05:51:15|0.011791
05:51:16|0.011791
05:51:16|0.011795
05:51:18|0.011797
05:51:19|0.011797
05:51:20|0.011797
05:51:21|0.011802
05:51:22|0.0118
05:51:24|0.011797
05:51:26|0.011799
05:51:26|0.011799
05:51:27|0.011801
05:51:28|0.011801
05:51:29|0.011801
05:51:30|0.011802
05:51:31|0.011802
05:51:32|0.011802
05:51:33|0.011802
05:51:34|0.011802
05:51:36|0.011801
05:51:36|0.011801
05:51:37|0.011795
05:51:38|0.011794
05:51:40|0.011792
05:51:40|0.011792
05:51:42|0.011792
05:51:43|0.011786
05:51:44|0.011789
05:51:44|0.011789
05:51:46|0.011789
05:51:47|0.011788
05:51:49|0.011788
05:51:49|0.011792
05:51:50|0.011792
05:51:51|0.011792
05:51:53|0.01179
05:51:54|0.01179
05:51:55|0.011791
05:51:56|0.011791
05:51:57|0.011791
05:51:57|0.01179
05:51:59|0.01179
05:52:00|0.01179
05:52:01|0.01179
05:52:03|0.011789
05:52:04|0.011789
05:52:04|0.011782
05:52:05|0.011784
05:52:06|0.011784
05:52:07|0.011779
05:52:09|0.011779
05:52:10|0.011779
05:52:11|0.011775
05:52:12|0.011783
05:52:13|0.011784
05:52:14|0.011784
05:52:15|0.011782
05:52:15|0.01178
05:52:17|0.011779
05:52:18|0.01179
05:52:18|0.011791
05:52:20|0.011791
05:52:21|0.011788
05:52:23|0.011788
05:52:25|0.011795
05:52:26|0.011792
05:52:27|0.011793
05:52:28|0.011799
05:52:29|0.011802
05:52:31|0.011801
05:52:32|0.011798
05:52:32|0.011798
05:52:33|0.011797
05:52:35|0.011797
05:52:35|0.011797
05:52:36|0.011797
05:52:37|0.011792
05:52:39|0.011792
05:52:40|0.011792
05:52:42|0.011787
05:52:43|0.011787
05:52:44|0.01179
05:52:45|0.01179
05:52:46|0.011794
05:52:47|0.011794
05:52:49|0.011796
05:52:50|0.011796
05:52:51|0.011796
05:52:52|0.011796
05:52:54|0.011797
05:52:54|0.011798
05:52:56|0.011798
05:52:56|0.011796
05:52:58|0.011796
05:52:59|0.011795
05:53:01|0.011795
05:53:01|0.011795
05:53:03|0.011794
05:53:03|0.011785
05:53:05|0.011785
05:53:05|0.011785
05:53:07|0.011785
05:53:08|0.011783
05:53:09|0.011783
05:53:10|0.011783
05:53:11|0.011783
05:53:12|0.011789
05:53:13|0.011787
05:53:14|0.011784
05:53:15|0.011784
05:53:17|0.011784
05:53:17|0.011787
05:53:18|0.011787
05:53:19|0.011787
05:53:20|0.011787
05:53:21|0.011787
05:53:23|0.011789
05:53:23|0.011782
05:53:24|0.011782
05:53:25|0.011786
05:53:27|0.01178
05:53:28|0.011776
05:53:29|0.011776
05:53:31|0.011779
05:53:32|0.011778
05:53:33|0.011777
05:53:33|0.011778
05:53:34|0.011778
05:53:36|0.011777
05:53:37|0.011777
05:53:38|0.011786
05:53:39|0.011786
05:53:40|0.011784
05:53:41|0.011783
05:53:42|0.011785
05:53:43|0.011785
05:53:44|0.011785
05:53:45|0.011785
05:53:47|0.011785
05:53:48|0.011785
05:53:49|0.011784
05:53:50|0.011782
05:53:51|0.011782
05:53:51|0.011782
05:53:53|0.011782
05:53:54|0.011782
05:53:55|0.011782
05:53:56|0.01178
05:53:57|0.01178
05:53:58|0.011783
05:53:59|0.01178
05:54:01|0.011781
05:54:01|0.011777
05:54:03|0.011777
05:54:03|0.01178
05:54:05|0.011786
05:54:05|0.011788
05:54:06|0.011787
05:54:07|0.011776
05:54:08|0.011776
05:54:10|0.011777
05:54:10|0.011777
05:54:12|0.011776
05:54:12|0.011777
05:54:13|0.011774
05:54:14|0.011773
05:54:16|0.011772
05:54:17|0.011774
05:54:18|0.011774
05:54:19|0.011775
05:54:19|0.011775
05:54:21|0.011775
05:54:22|0.011775
05:54:23|0.011774
05:54:24|0.011769
05:54:26|0.011769
05:54:27|0.011763
05:54:28|0.011763
05:54:29|0.011766
05:54:30|0.011765
05:54:31|0.011762
05:54:33|0.011762
05:54:34|0.01176
05:54:35|0.01176
05:54:36|0.01176
05:54:37|0.011759
05:54:39|0.011758
05:54:39|0.011755
05:54:40|0.011757
05:54:41|0.011757
05:54:42|0.011757
05:54:44|0.011757
05:54:44|0.011757
05:54:46|0.011757
05:54:47|0.011757
05:54:47|0.011758
05:54:49|0.011758
05:54:50|0.011758
05:54:51|0.011758
05:54:52|0.011758
05:54:53|0.011758
05:54:54|0.011754
05:54:55|0.011754
05:54:57|0.011755
05:54:58|0.011758
05:54:58|0.01176
05:55:00|0.011756
05:55:01|0.011751
05:55:02|0.011751
05:55:03|0.011751
05:55:04|0.011751
05:55:05|0.01175
05:55:06|0.011748
05:55:07|0.011744
05:55:08|0.011742
05:55:10|0.011741
05:55:10|0.011746
05:55:11|0.011744
05:55:12|0.011744
05:55:14|0.011744
05:55:14|0.011747
05:55:16|0.011747
05:55:16|0.011756
05:55:17|0.011757
05:55:19|0.01176
05:55:19|0.01176
05:55:21|0.011765
05:55:22|0.011761
05:55:22|0.011765
05:55:25|0.011769
05:55:26|0.011769
05:55:28|0.011768
05:55:28|0.011775
05:55:30|0.011776
05:55:31|0.011777
05:55:32|0.01178
05:55:33|0.01178
05:55:34|0.011779
05:55:35|0.011778
05:55:37|0.011826
05:55:37|0.011822
05:55:38|0.011819
05:55:40|0.011817
05:55:40|0.011814
05:55:42|0.011813
05:55:43|0.011815
05:55:44|0.011812
05:55:45|0.011812
05:55:47|0.011815
05:55:47|0.011819
05:55:49|0.011813
05:55:50|0.011815
05:55:51|0.011815
05:55:52|0.011819
05:55:52|0.011817
05:55:54|0.011814
05:55:55|0.011819
05:55:56|0.01182
05:55:57|0.011792
05:55:58|0.011787
05:55:59|0.011788
05:56:00|0.011788
05:56:01|0.011788
05:56:03|0.011786
05:56:04|0.011787
05:56:04|0.011786
05:56:05|0.01179
05:56:06|0.011781
05:56:08|0.011779
05:56:09|0.011781
05:56:10|0.011781
05:56:11|0.011781
05:56:13|0.011781
05:56:13|0.011777
05:56:15|0.011776
05:56:15|0.011776
05:56:17|0.011776
05:56:18|0.011774
05:56:19|0.011775
05:56:20|0.011775
05:56:20|0.01177
05:56:22|0.011769
05:56:23|0.01177
05:56:24|0.011772
05:56:25|0.011772
05:56:26|0.011771
05:56:28|0.011773
05:56:28|0.01177
05:56:30|0.011769
05:56:31|0.011768
05:56:31|0.011769
05:56:33|0.011767
05:56:35|0.011768
05:56:36|0.011764
05:56:37|0.011766
05:56:39|0.011766
05:56:40|0.011759
05:56:42|0.011759
05:56:42|0.011761
05:56:44|0.011755
05:56:45|0.011758
05:56:45|0.011758
05:56:46|0.011758
05:56:47|0.011756
05:56:49|0.011756
05:56:50|0.011758
05:56:51|0.011758
05:56:52|0.011759
05:56:54|0.011757
05:56:55|0.011757
05:56:56|0.011757
05:56:57|0.011757
05:56:58|0.011753
05:56:59|0.011755
05:57:00|0.011756
05:57:01|0.011754
05:57:02|0.011754
05:57:04|0.011758
05:57:04|0.01176
05:57:05|0.011754
05:57:06|0.011755
05:57:08|0.011755
05:57:08|0.011757
05:57:09|0.011756
05:57:11|0.011759
05:57:11|0.01176
05:57:12|0.011757
05:57:13|0.011765
05:57:14|0.011762
05:57:15|0.011759
05:57:17|0.011759
05:57:18|0.011756
05:57:19|0.011756
05:57:20|0.011756
05:57:21|0.011763
05:57:22|0.011763
05:57:23|0.011763
05:57:24|0.011763
05:57:25|0.011763
05:57:26|0.01177
05:57:27|0.01177
05:57:28|0.01177
05:57:30|0.011771
05:57:32|0.011768
05:57:33|0.011762
05:57:35|0.011761
05:57:36|0.011761
05:57:37|0.011761
05:57:39|0.011759
05:57:40|0.011758
05:57:40|0.011758
05:57:41|0.011755
05:57:42|0.011755
05:57:44|0.011759
05:57:45|0.011762
05:57:46|0.011754
05:57:48|0.011757
05:57:49|0.011752
05:57:50|0.011752
05:57:51|0.011755
05:57:51|0.011757
05:57:53|0.011752
05:57:54|0.011761
05:57:55|0.011758
05:57:56|0.011755
05:57:57|0.011754
05:57:58|0.011754
05:57:59|0.011756
05:58:00|0.011753
05:58:01|0.011751
05:58:02|0.011751
05:58:04|0.011753
05:58:05|0.011753
05:58:05|0.011756
05:58:07|0.011756
05:58:08|0.011756
05:58:09|0.011756
05:58:10|0.011755
05:58:11|0.011757
05:58:12|0.01176
05:58:13|0.011762
05:58:15|0.011761
05:58:15|0.01176
05:58:17|0.01176
05:58:18|0.01176
05:58:18|0.011762
05:58:20|0.01176
05:58:21|0.011755
05:58:22|0.011755
05:58:23|0.011755
05:58:24|0.011755
05:58:25|0.011754
05:58:26|0.011755
05:58:27|0.011755
05:58:28|0.011755
05:58:28|0.011754
05:58:30|0.011753
05:58:31|0.011753
05:58:32|0.011753
05:58:33|0.011754
05:58:34|0.011755
05:58:36|0.011756
05:58:36|0.011756
05:58:38|0.011753
05:58:40|0.011754
05:58:41|0.011754
05:58:41|0.011754
05:58:42|0.011753
05:58:44|0.011756
05:58:45|0.011757
05:58:46|0.011749
05:58:47|0.011751
05:58:48|0.01175
05:58:49|0.011745
05:58:50|0.011745
05:58:51|0.011746
05:58:52|0.011746
05:58:54|0.011746
05:58:54|0.011745
05:58:55|0.011749
05:58:57|0.011749
05:58:57|0.011747
05:58:59|0.011747
05:58:59|0.011747
05:59:01|0.011751
05:59:02|0.011749
05:59:02|0.011749
05:59:04|0.011749
05:59:04|0.011749
05:59:06|0.011739
05:59:07|0.01174
05:59:08|0.011735
05:59:09|0.011731
05:59:10|0.011729
05:59:11|0.011731
05:59:12|0.011721
05:59:13|0.011721
05:59:14|0.011717
05:59:15|0.011716
05:59:16|0.011717
05:59:17|0.011717
05:59:18|0.011719
05:59:19|0.011717
05:59:21|0.011715
05:59:21|0.011717
05:59:22|0.011716
05:59:23|0.011711
05:59:24|0.011718
05:59:25|0.011718
05:59:26|0.011719
05:59:28|0.011719
05:59:29|0.011717
05:59:30|0.011715
05:59:32|0.011715
05:59:34|0.011716
05:59:35|0.011716
05:59:36|0.011716
05:59:37|0.011716
05:59:37|0.011715
05:59:39|0.011715
05:59:40|0.011717
05:59:41|0.011717
05:59:42|0.01172
05:59:43|0.011731
05:59:44|0.01173
05:59:46|0.011731
05:59:47|0.011731
05:59:48|0.011735
05:59:48|0.011737
05:59:50|0.011737
05:59:51|0.011737
05:59:53|0.011736
05:59:54|0.011736
05:59:54|0.011736
05:59:56|0.011737
05:59:56|0.011737
05:59:58|0.011733
05:59:59|0.011733
06:00:00|0.011736
06:00:01|0.011736
06:00:02|0.011736
06:00:03|0.011739
06:00:04|0.011738
06:00:06|0.011736
06:00:06|0.011736
06:00:07|0.011734
06:00:08|0.011733
06:00:10|0.011731
06:00:11|0.011731
06:00:12|0.011731
06:00:13|0.011734
06:00:14|0.011734
06:00:15|0.011734
06:00:16|0.011734
06:00:17|0.011733
06:00:18|0.011733
06:00:19|0.011728
06:00:21|0.011726
06:00:22|0.011729
06:00:23|0.011729
06:00:24|0.011729
06:00:25|0.01173
06:00:26|0.01173
06:00:27|0.011727
06:00:28|0.011727
06:00:29|0.011727
06:00:30|0.011728
06:00:31|0.011733
06:00:32|0.011735
06:00:34|0.011742
06:00:35|0.011745
06:00:36|0.01174
06:00:37|0.011743
06:00:39|0.011733
06:00:40|0.011733
06:00:41|0.011738
06:00:42|0.011738
06:00:43|0.011737
06:00:44|0.011738
06:00:45|0.011737
06:00:47|0.011736
06:00:47|0.011736
06:00:49|0.011735
06:00:49|0.01173
06:00:51|0.01173
06:00:51|0.011732
06:00:52|0.011732
06:00:54|0.011733
06:00:55|0.011734
06:00:56|0.011735
06:00:57|0.01174
06:00:59|0.01174
06:00:59|0.011742
06:01:00|0.011742
06:01:01|0.011742
06:01:02|0.011742
06:01:04|0.011746
06:01:05|0.011746
06:01:05|0.011744
06:01:06|0.011737
06:01:08|0.011736
06:01:09|0.011729
06:01:10|0.011732
06:01:11|0.011735
06:01:12|0.011738
06:01:13|0.01174
06:01:14|0.011739
06:01:15|0.011738
06:01:16|0.011738
06:01:17|0.011734
06:01:18|0.011734
06:01:19|0.011734
06:01:21|0.011735
06:01:21|0.011729
06:01:22|0.011729
06:01:23|0.011729
06:01:24|0.011724
06:01:26|0.01172
06:01:27|0.01172
06:01:28|0.011722
06:01:28|0.01172
06:01:30|0.011716
06:01:31|0.011717
06:01:32|0.011714
06:01:32|0.01171
06:01:34|0.011715
06:01:35|0.011714
06:01:37|0.011713
06:01:38|0.011711
06:01:40|0.011711
06:01:40|0.011711
06:01:42|0.011711
06:01:43|0.01171
06:01:43|0.011704
06:01:45|0.011703
06:01:47|0.011697
06:01:47|0.011697
06:01:48|0.011692
06:01:50|0.011695
06:01:50|0.0117
06:01:52|0.0117
06:01:52|0.011697
06:01:54|0.011691
06:01:55|0.011695
06:01:56|0.011695
06:01:57|0.011695
06:01:59|0.011696
06:01:59|0.011703
06:02:00|0.011702
06:02:01|0.011706
06:02:02|0.011705
06:02:03|0.011705
06:02:04|0.011712
06:02:05|0.011712
06:02:07|0.011714
06:02:07|0.011712
06:02:09|0.011711
06:02:10|0.011712
06:02:11|0.0117
06:02:12|0.0117
06:02:13|0.011703
06:02:14|0.011705
06:02:15|0.011707
06:02:16|0.011707
06:02:17|0.011711
06:02:18|0.01171
06:02:19|0.011703
06:02:20|0.011702
06:02:21|0.0117
06:02:22|0.0117
06:02:24|0.011696
06:02:24|0.011701
06:02:25|0.011701
06:02:26|0.011701
06:02:27|0.011702
06:02:29|0.011702
06:02:29|0.011708
06:02:31|0.011708
06:02:32|0.011704
06:02:32|0.011706
06:02:34|0.011703
06:02:36|0.011703
06:02:38|0.011702
06:02:39|0.011698
06:02:40|0.011696
06:02:42|0.011696
06:02:43|0.011696
06:02:44|0.011698
06:02:45|0.011701
06:02:46|0.011701
06:02:47|0.011701
06:02:48|0.011701
06:02:48|0.011701
06:02:50|0.011701
06:02:51|0.011695
06:02:53|0.011689
06:02:53|0.011683
06:02:54|0.011683
06:02:56|0.011687
06:02:57|0.011689
06:02:57|0.011684
06:02:58|0.011688
06:03:00|0.011687
06:03:01|0.011689
06:03:02|0.011695
06:03:04|0.011693
06:03:04|0.011693
06:03:07|0.011697
06:03:07|0.011699
06:03:09|0.0117
06:03:10|0.0117
06:03:10|0.0117
06:03:11|0.011701
06:03:12|0.011695
06:03:13|0.011695
06:03:15|0.011697
06:03:16|0.011696
06:03:17|0.011696
06:03:18|0.011697
06:03:20|0.011697
06:03:20|0.011697
06:03:21|0.011698
06:03:22|0.011696
06:03:24|0.011695
06:03:24|0.011695
06:03:25|0.011701
06:03:26|0.011697
06:03:28|0.011695
06:03:29|0.011686
06:03:30|0.011683
06:03:31|0.011683
06:03:32|0.011683
06:03:33|0.011688
06:03:34|0.011687
06:03:36|0.011688
06:03:38|0.011686
06:03:39|0.011678
06:03:39|0.01168
06:03:40|0.01168
06:03:42|0.01168
06:03:43|0.011678
06:03:44|0.011687
06:03:45|0.011692
06:03:47|0.011698
06:03:48|0.011698
06:03:49|0.011698
06:03:50|0.011701
06:03:51|0.011706
06:03:52|0.011708
06:03:53|0.011709
06:03:54|0.011703
06:03:56|0.011703
06:03:56|0.011703
06:03:58|0.011708
06:03:58|0.011708
06:03:59|0.011709
06:04:01|0.011709
06:04:01|0.011709
06:04:02|0.011709
06:04:04|0.01171
06:04:05|0.011712
06:04:06|0.011712
06:04:07|0.01171
06:04:08|0.011708
06:04:09|0.011708
06:04:10|0.011705
06:04:11|0.01171
06:04:13|0.011711
06:04:13|0.011713
06:04:14|0.011716
06:04:15|0.011713
06:04:16|0.011713
06:04:17|0.011713
06:04:18|0.011713
06:04:19|0.011713
06:04:21|0.011713
06:04:22|0.011716
06:04:23|0.011716
06:04:24|0.011717
06:04:25|0.011717
06:04:26|0.011717
06:04:27|0.011729
06:04:29|0.011729
06:04:30|0.011726
06:04:30|0.011728
06:04:32|0.011728
06:04:33|0.011728
06:04:34|0.011728
06:04:34|0.011728
06:04:36|0.011726
06:04:37|0.011726
06:04:39|0.011719
06:04:40|0.011718
06:04:41|0.011717
06:04:42|0.01172
06:04:43|0.01172
06:04:45|0.011719
06:04:46|0.011721
06:04:47|0.011721
06:04:48|0.011716
06:04:49|0.011712
06:04:50|0.011712
06:04:51|0.011712
06:04:52|0.011714
06:04:54|0.011712
06:04:54|0.011709
06:04:56|0.011709
06:04:56|0.01171
06:04:57|0.01171
06:04:58|0.011707
06:05:00|0.011707
06:05:01|0.011706
06:05:03|0.011706
06:05:03|0.011707
06:05:04|0.011707
06:05:05|0.011708
06:05:06|0.011707
06:05:07|0.011707
06:05:08|0.011707
06:05:09|0.011705
06:05:10|0.011703
06:05:12|0.011699
06:05:12|0.011698
06:05:14|0.011701
06:05:14|0.011705
06:05:16|0.011709
06:05:16|0.01171
06:05:18|0.011707
06:05:19|0.011707
06:05:20|0.011704
06:05:21|0.011702
06:05:22|0.011697
06:05:22|0.011692
06:05:24|0.011689
06:05:25|0.011679
06:05:26|0.011682
06:05:26|0.011683
06:05:28|0.011683
06:05:29|0.011683
06:05:30|0.011683
06:05:31|0.01168
06:05:32|0.011679
06:05:33|0.011685
06:05:34|0.011681
06:05:35|0.011679
06:05:36|0.011679
06:05:38|0.011678
06:05:39|0.011679
06:05:40|0.011682
06:05:41|0.011683
06:05:43|0.011683
06:05:43|0.011685
06:05:44|0.011686
06:05:45|0.011684
06:05:46|0.01168
06:05:47|0.011678
06:05:49|0.011679
06:05:50|0.011679
06:05:50|0.011679
06:05:52|0.011674
06:05:52|0.011677
06:05:54|0.011677
06:05:55|0.011679
06:05:56|0.011682
06:05:57|0.011682
06:05:58|0.011679
06:05:59|0.011678
06:06:00|0.011678
06:06:02|0.011675
06:06:02|0.011672
06:06:04|0.011672
06:06:04|0.011672
06:06:05|0.011673
06:06:07|0.011673
06:06:08|0.011674
06:06:09|0.011673
06:06:09|0.011673
06:06:11|0.011674
06:06:12|0.011674
06:06:13|0.011684
06:06:14|0.011684
06:06:15|0.011685
06:06:16|0.01168
06:06:17|0.011678
06:06:18|0.01168
06:06:19|0.01167
06:06:20|0.011659
06:06:21|0.011666
06:06:22|0.011666
06:06:23|0.011667
06:06:24|0.011666
06:06:25|0.011666
06:06:27|0.011666
06:06:27|0.011665
06:06:29|0.011665
06:06:30|0.011668
06:06:30|0.011672
06:06:32|0.011676
06:06:32|0.011675
06:06:33|0.011676
06:06:35|0.011672
06:06:36|0.011675
06:06:37|0.011672
06:06:39|0.011672
06:06:40|0.011674
06:06:41|0.011668
06:06:42|0.011665
06:06:43|0.011656
06:06:44|0.011658
06:06:46|0.01165
06:06:47|0.011655
06:06:48|0.011657
06:06:49|0.011656
06:06:51|0.011651
06:06:52|0.011651
06:06:53|0.01165
06:06:54|0.011654
06:06:55|0.011658
06:06:57|0.011658
06:06:58|0.011661
06:06:58|0.011661
06:06:59|0.011664
06:07:00|0.011667
06:07:01|0.011661
06:07:03|0.011661
06:07:04|0.011655
06:07:05|0.011651
06:07:06|0.011647
06:07:07|0.01165
06:07:09|0.011641
06:07:10|0.011647
06:07:11|0.011649
06:07:11|0.011648
06:07:13|0.011643
06:07:14|0.011634
06:07:15|0.011636
06:07:15|0.011632
06:07:16|0.011632
06:07:18|0.011635
06:07:19|0.011636
06:07:19|0.011635
06:07:20|0.011641
06:07:21|0.011635
06:07:23|0.011639
06:07:24|0.011646
06:07:24|0.011646
06:07:25|0.011646
06:07:27|0.011648
06:07:28|0.011647
06:07:29|0.011645
06:07:30|0.011645
06:07:31|0.011645
06:07:32|0.011647
06:07:33|0.011648
06:07:34|0.011647
06:07:35|0.011646
06:07:37|0.011646
06:07:38|0.011644
06:07:39|0.011644
06:07:40|0.011641
06:07:42|0.011641
06:07:43|0.01164
06:07:44|0.011645
06:07:46|0.01165
06:07:48|0.011651
06:07:49|0.011645
06:07:51|0.011634
06:07:52|0.011624
06:07:53|0.011622
06:07:53|0.011624
06:07:55|0.011625
06:07:56|0.011626
06:07:56|0.011627
06:07:58|0.011626
06:07:59|0.011627
06:08:00|0.011627
06:08:01|0.011626
06:08:02|0.011618
06:08:03|0.011621
06:08:05|0.01162
06:08:05|0.011617
06:08:07|0.01162
06:08:08|0.011616
06:08:09|0.011616
06:08:10|0.011618
06:08:11|0.011622
06:08:12|0.011627
06:08:14|0.011625
06:08:14|0.011614
06:08:16|0.01162
06:08:18|0.011621
06:08:18|0.011625
06:08:20|0.011627
06:08:20|0.011628
06:08:22|0.01163
06:08:23|0.011629
06:08:24|0.011634
06:08:24|0.011636
06:08:25|0.011638
06:08:27|0.011646
06:08:27|0.011646
06:08:28|0.01165
06:08:29|0.01165
06:08:30|0.011644
06:08:32|0.011646
06:08:32|0.011647
06:08:34|0.011647
06:08:35|0.011644
06:08:36|0.011644
06:08:37|0.011644
06:08:38|0.011639
06:08:39|0.011635
06:08:41|0.011636
06:08:42|0.011628
06:08:43|0.011631
06:08:44|0.011628
06:08:45|0.011629
06:08:46|0.011632
06:08:48|0.011631
06:08:49|0.011633
06:08:50|0.011628
06:08:51|0.011633
06:08:52|0.011633
06:08:53|0.011631
06:08:54|0.01163
06:08:55|0.011634
06:08:57|0.011637
06:08:58|0.011634
06:08:59|0.011634
06:09:01|0.011635
06:09:01|0.011633
06:09:02|0.011637
06:09:03|0.011637
06:09:04|0.011639
06:09:05|0.011642
06:09:06|0.011642
06:09:07|0.011643
06:09:08|0.011643
06:09:09|0.011647
06:09:10|0.011643
06:09:12|0.011643
06:09:12|0.01164
06:09:13|0.01164
06:09:14|0.011639
06:09:15|0.011639
06:09:16|0.011636
06:09:17|0.011633
06:09:18|0.011633
06:09:19|0.011634
06:09:20|0.011633
06:09:22|0.011633
06:09:23|0.011632
06:09:23|0.011633
06:09:25|0.011635
06:09:26|0.011635
06:09:26|0.011635
06:09:28|0.011637
06:09:28|0.011637
06:09:29|0.011635
06:09:31|0.011636
06:09:32|0.011643
06:09:32|0.011642
06:09:34|0.011641
06:09:35|0.011639
06:09:36|0.011639
06:09:37|0.011639
06:09:38|0.011641
06:09:39|0.011641
06:09:40|0.01164
06:09:41|0.01164
06:09:42|0.01164
06:09:43|0.01164
06:09:45|0.011645
06:09:46|0.011647
06:09:47|0.011646
06:09:48|0.011646
06:09:50|0.011646
06:09:50|0.011652
06:09:51|0.01165
06:09:53|0.011648
06:09:54|0.011647
06:09:55|0.011648
06:09:56|0.011642
06:09:57|0.011641
06:09:58|0.011641
06:10:00|0.011641
06:10:01|0.01164
06:10:02|0.01164
06:10:03|0.011644
06:10:04|0.011643
06:10:05|0.011641
06:10:07|0.011637
06:10:07|0.011639
06:10:09|0.011647
06:10:09|0.011647
06:10:11|0.011646
06:10:11|0.011647
06:10:13|0.011646
06:10:13|0.011643
06:10:15|0.011643
06:10:16|0.011641
06:10:16|0.011637
06:10:17|0.011637
06:10:18|0.011637
06:10:20|0.01164
06:10:20|0.011644
06:10:22|0.011647
06:10:23|0.011646
06:10:24|0.011643
06:10:24|0.011643
06:10:26|0.011643
06:10:27|0.011639
06:10:28|0.011638
06:10:29|0.01164
06:10:30|0.01164
06:10:31|0.01164
06:10:32|0.011641
06:10:33|0.011637
06:10:34|0.011639
06:10:35|0.011637
06:10:37|0.011637
06:10:37|0.011643
06:10:38|0.011643
06:10:39|0.011643
06:10:40|0.011643
06:10:42|0.011643
06:10:43|0.011643
06:10:45|0.011643
06:10:46|0.01165
06:10:47|0.011649
06:10:48|0.011648
06:10:49|0.011647
06:10:51|0.011648
06:10:52|0.011649
06:10:52|0.011649
06:10:53|0.011655
06:10:55|0.011654
06:10:56|0.011654
06:10:57|0.01165
06:10:58|0.01165
06:10:59|0.01165
06:11:00|0.011653
06:11:01|0.011653
06:11:03|0.01165
06:11:03|0.01165
06:11:04|0.011654
06:11:05|0.011654
06:11:07|0.011651
06:11:08|0.011646
06:11:09|0.011641
06:11:11|0.011644
06:11:11|0.011645
06:11:12|0.011648
06:11:14|0.011652
06:11:14|0.011656
06:11:15|0.011653
06:11:16|0.011653
06:11:18|0.011657
06:11:19|0.011657
06:11:20|0.011664
06:11:21|0.011658
06:11:22|0.011655
06:11:23|0.011655
06:11:24|0.011655
06:11:25|0.011655
06:11:26|0.011655
06:11:28|0.011655
06:11:29|0.011663
06:11:29|0.011663
06:11:30|0.011663
06:11:31|0.011663
06:11:32|0.011665
06:11:34|0.011663
06:11:35|0.011664
06:11:35|0.011668
06:11:36|0.011668
06:11:37|0.011669
06:11:38|0.011665
06:11:40|0.011665
06:11:41|0.011658
06:11:42|0.011657
06:11:44|0.011657
06:11:44|0.011654
06:11:45|0.011652
06:11:46|0.011668
06:11:48|0.011676
06:11:49|0.011674
06:11:49|0.011676
06:11:51|0.011679
06:11:52|0.011682
06:11:53|0.011682
06:11:54|0.011685
06:11:56|0.011679
06:11:56|0.011681
06:11:58|0.011681
06:11:59|0.011681
06:12:00|0.011682
06:12:01|0.011681
06:12:02|0.011679
06:12:04|0.011679
06:12:05|0.011679
06:12:06|0.011682
06:12:06|0.011684
06:12:07|0.011684
06:12:10|0.011681
06:12:11|0.011683
06:12:12|0.011683
06:12:12|0.011683
06:12:13|0.011683
06:12:14|0.011682
06:12:16|0.011677
06:12:17|0.011676
06:12:17|0.011672
06:12:19|0.011672
06:12:21|0.011675
06:12:22|0.011678
06:12:22|0.011681
06:12:25|0.011678
06:12:26|0.011678
06:12:28|0.011678
06:12:28|0.011678
06:12:29|0.011678
06:12:31|0.011675
06:12:32|0.011678
06:12:33|0.011675
06:12:34|0.011675
06:12:35|0.011675
06:12:37|0.011674
06:12:38|0.011674
06:12:39|0.011675
06:12:40|0.011675
06:12:42|0.011678
06:12:43|0.011677
06:12:43|0.011677
06:12:45|0.011677
06:12:47|0.011671
06:12:48|0.011667
06:12:49|0.011667
06:12:50|0.011667
06:12:51|0.011667
06:12:52|0.011664
06:12:54|0.011664
06:12:54|0.011665
06:12:56|0.011665
06:12:58|0.011662
06:12:59|0.011663
06:13:00|0.011666
06:13:01|0.011666
06:13:03|0.011666
06:13:03|0.011667
06:13:04|0.011665
06:13:06|0.011665
06:13:06|0.011664
06:13:08|0.011665
06:13:09|0.011665
06:13:10|0.011669
06:13:11|0.011669
06:13:11|0.01167
06:13:12|0.011671
06:13:14|0.01167
06:13:14|0.011668
06:13:16|0.011669
06:13:16|0.01167
06:13:18|0.011669
06:13:19|0.011669
06:13:20|0.011669
06:13:21|0.011669
06:13:23|0.011678
06:13:23|0.011678
06:13:24|0.01168
06:13:26|0.01168
06:13:27|0.011681
06:13:28|0.011681
06:13:29|0.011681
06:13:30|0.011683
06:13:31|0.011683
06:13:32|0.011684
06:13:33|0.011683
06:13:34|0.011684
06:13:34|0.011684
06:13:36|0.011687
06:13:37|0.011689
06:13:38|0.01169
06:13:39|0.011688
06:13:40|0.011688
06:13:41|0.011686
06:13:42|0.011688
06:13:43|0.011683
06:13:44|0.011683
06:13:45|0.011681
06:13:46|0.011681
06:13:48|0.011678
06:13:49|0.011677
06:13:50|0.011679
06:13:51|0.011679
06:13:52|0.011679
06:13:55|0.01168
06:13:55|0.01168
06:13:56|0.011679
06:13:57|0.011679
06:13:59|0.011678
06:13:59|0.011675
06:14:01|0.011674
06:14:02|0.011674
06:14:03|0.011675
06:14:04|0.011673
06:14:05|0.011674
06:14:06|0.011674
06:14:07|0.011672
06:14:08|0.011672
06:14:09|0.011672
06:14:11|0.011671
06:14:11|0.011671
06:14:12|0.011671
06:14:14|0.011672
06:14:16|0.011672
06:14:16|0.011672
06:14:17|0.011672
06:14:18|0.011672
06:14:19|0.011673
06:14:21|0.011673
06:14:21|0.011673
06:14:22|0.011673
06:14:23|0.011673
06:14:25|0.011672
06:14:25|0.011671
06:14:27|0.011671
06:14:28|0.011665
06:14:28|0.011665
06:14:30|0.011667
06:14:32|0.011674
06:14:33|0.011674
06:14:33|0.011674
06:14:35|0.011675
06:14:36|0.011674
06:14:37|0.011674
06:14:38|0.011674
06:14:40|0.011672
06:14:40|0.011672
06:14:41|0.011672
06:14:43|0.011673
06:14:43|0.011673
06:14:45|0.01167
06:14:45|0.011669
06:14:48|0.011669
06:14:49|0.011666
06:14:50|0.01167
06:14:52|0.011674
06:14:53|0.011675
06:14:54|0.011677
06:14:56|0.011677
06:14:56|0.011678
06:14:57|0.011674
06:14:59|0.011674
06:15:00|0.011674
06:15:01|0.01167
06:15:02|0.01167
06:15:03|0.011671
06:15:04|0.011678
06:15:06|0.011682
06:15:06|0.011679
06:15:07|0.011674
06:15:09|0.011675
06:15:10|0.011675
06:15:12|0.011674
06:15:13|0.01167
06:15:13|0.011663
06:15:14|0.01166
06:15:16|0.01166
06:15:16|0.011653
06:15:17|0.011652
06:15:18|0.011658
06:15:20|0.011658
06:15:21|0.01166
06:15:21|0.01167
06:15:22|0.011672
06:15:24|0.011674
06:15:25|0.011675
06:15:25|0.011676
06:15:27|0.011675
06:15:28|0.011675
06:15:29|0.011675
06:15:30|0.011675
06:15:31|0.011675
06:15:32|0.011678
06:15:33|0.011678
06:15:35|0.011678
06:15:35|0.011678
06:15:36|0.011675
06:15:37|0.011675
06:15:38|0.011675
06:15:40|0.011675
06:15:40|0.011676
06:15:41|0.011685
06:15:43|0.011685
06:15:43|0.011685
06:15:44|0.011688
06:15:45|0.011692
06:15:48|0.011698
06:15:48|0.011698
06:15:51|0.011699
06:15:51|0.011696
06:15:53|0.011697
06:15:53|0.011699
06:15:55|0.011699
06:15:56|0.011697
06:15:56|0.011697
06:15:59|0.011693
06:15:59|0.011689
06:16:00|0.011691
06:16:02|0.011693
06:16:02|0.011695
06:16:04|0.011694
06:16:06|0.011685
06:16:06|0.011692
06:16:07|0.011692
06:16:08|0.011693
06:16:09|0.011693
06:16:10|0.011692
06:16:11|0.011684
06:16:12|0.011684
06:16:14|0.011684
06:16:14|0.011683
06:16:15|0.011682
06:16:17|0.011682
06:16:17|0.011679
06:16:18|0.011676
06:16:20|0.011678
06:16:20|0.011702
06:16:21|0.011699
06:16:23|0.011699
06:16:23|0.0117
06:16:24|0.0117
06:16:26|0.011698
06:16:27|0.011699
06:16:28|0.011699
06:16:29|0.011709
06:16:30|0.011714
06:16:31|0.011721
06:16:32|0.011713
06:16:33|0.011703
06:16:34|0.011705
06:16:35|0.011704
06:16:36|0.011703
06:16:38|0.011703
06:16:38|0.011699
06:16:39|0.011702
06:16:41|0.011702
06:16:42|0.011701
06:16:42|0.011701
06:16:44|0.011705
06:16:44|0.0117
06:16:45|0.0117
06:16:46|0.0117
06:16:48|0.011701
06:16:48|0.011701
06:16:49|0.011708
06:16:50|0.011711
06:16:52|0.011712
06:16:52|0.011702
06:16:54|0.011702
06:16:55|0.011706
06:16:56|0.011705
06:16:57|0.011705
06:16:58|0.011705
06:17:00|0.011699
06:17:00|0.011699
06:17:01|0.011699
06:17:02|0.011706
06:17:04|0.011701
06:17:05|0.011695
06:17:06|0.011692
06:17:08|0.011692
06:17:09|0.011692
06:17:10|0.011696
06:17:11|0.011687
06:17:12|0.011687
06:17:14|0.011686
06:17:14|0.011683
06:17:15|0.01168
06:17:16|0.011682
06:17:18|0.01168
06:17:18|0.01168
06:17:20|0.011679
06:17:20|0.011679
06:17:22|0.011677
06:17:23|0.011677
06:17:24|0.011676
06:17:25|0.011678
06:17:26|0.011683
06:17:27|0.011683
06:17:28|0.011679
06:17:29|0.011678
06:17:30|0.011679
06:17:31|0.011674
06:17:32|0.011675
06:17:33|0.011675
06:17:34|0.011675
06:17:35|0.011679
06:17:36|0.011675
06:17:37|0.01168
06:17:39|0.01168
06:17:39|0.011676
06:17:41|0.011675
06:17:42|0.011675
06:17:42|0.011685
06:17:44|0.011686
06:17:46|0.011686
06:17:47|0.011685
06:17:48|0.011685
06:17:49|0.011682
06:17:50|0.011683
06:17:52|0.011687
06:17:53|0.011687
06:17:54|0.011687
06:17:55|0.011696
06:17:57|0.011691
06:17:58|0.011691
06:17:59|0.011693
06:18:00|0.011693
06:18:02|0.011694
06:18:02|0.011694
06:18:04|0.011695
06:18:05|0.011695
06:18:06|0.011698
06:18:07|0.011698
06:18:08|0.011697
06:18:09|0.011697
06:18:10|0.011693
06:18:11|0.011693
06:18:12|0.011689
06:18:13|0.011692
06:18:15|0.011692
06:18:15|0.011691
06:18:17|0.011691
06:18:18|0.011686
06:18:19|0.011686
06:18:19|0.011683
06:18:21|0.011682
06:18:22|0.011681
06:18:23|0.011681
06:18:24|0.011681
06:18:25|0.011681
06:18:26|0.011675
06:18:27|0.011674
06:18:28|0.011671
06:18:30|0.011671
06:18:31|0.01167
06:18:31|0.011672
06:18:33|0.011672
06:18:34|0.011672
06:18:35|0.011672
06:18:36|0.011675
06:18:37|0.011676
06:18:38|0.011681
06:18:38|0.011683
06:18:39|0.011682
06:18:41|0.011682
06:18:42|0.011682
06:18:43|0.011682
06:18:44|0.011687
06:18:45|0.011688
06:18:46|0.011688
06:18:47|0.011684
06:18:48|0.011684
06:18:49|0.011684
06:18:51|0.011683
06:18:53|0.011694
06:18:53|0.011694
06:18:54|0.011694
06:18:56|0.011688
06:18:57|0.011692
06:18:58|0.011688
06:18:59|0.011688
06:19:00|0.011688
06:19:01|0.011687
06:19:03|0.011686
06:19:04|0.011685
06:19:04|0.011685
06:19:06|0.011685
06:19:07|0.011687
06:19:07|0.011687
06:19:09|0.01168
06:19:09|0.011676
06:19:12|0.011675
06:19:12|0.011671
06:19:13|0.01167
06:19:14|0.011675
06:19:15|0.011673
06:19:17|0.011669
06:19:18|0.011669
06:19:19|0.011669
06:19:20|0.011669
06:19:21|0.011674
06:19:22|0.011674
06:19:23|0.011668
06:19:25|0.011669
06:19:25|0.011669
06:19:27|0.011673
06:19:27|0.011672
06:19:29|0.011671
06:19:31|0.011669
06:19:31|0.011665
06:19:32|0.011668
06:19:33|0.011668
06:19:34|0.011668
06:19:36|0.011673
06:19:36|0.011674
06:19:37|0.011672
06:19:38|0.011672
06:19:39|0.011671
06:19:40|0.011666
06:19:41|0.011666
06:19:43|0.011666
06:19:44|0.011666
06:19:45|0.011665
06:19:46|0.011668
06:19:47|0.011674
06:19:47|0.011674
06:19:49|0.011674
06:19:50|0.011674
06:19:52|0.011672
06:19:54|0.01167
06:19:55|0.011664
06:19:57|0.011669
06:19:57|0.011667
06:19:59|0.011671
06:20:01|0.01167
06:20:02|0.01167
06:20:03|0.01167
06:20:05|0.01167
06:20:05|0.011668
06:20:07|0.011669
06:20:08|0.011667
06:20:09|0.011667
06:20:10|0.011663
06:20:10|0.011663
06:20:11|0.011662
06:20:13|0.011659
06:20:13|0.011657
06:20:15|0.011651
06:20:16|0.011652
06:20:17|0.011653
06:20:17|0.011652
06:20:19|0.011652
06:20:20|0.011652
06:20:21|0.011649
06:20:22|0.011649
06:20:23|0.011647
06:20:24|0.011646
06:20:26|0.011641
06:20:27|0.011646
06:20:27|0.011649
06:20:29|0.011649
06:20:30|0.011649
06:20:31|0.011641
06:20:31|0.01164
06:20:33|0.01164
06:20:33|0.011639
06:20:35|0.011639
06:20:36|0.01164
06:20:37|0.011646
06:20:38|0.011646
06:20:39|0.011646
06:20:40|0.011641
06:20:41|0.011641
06:20:42|0.011639
06:20:43|0.011639
06:20:44|0.011635
06:20:45|0.011635
06:20:46|0.011635
06:20:47|0.011635
06:20:48|0.011637
06:20:49|0.011636
06:20:50|0.011635
06:20:51|0.011638
06:20:53|0.011635
06:20:54|0.011636
06:20:56|0.011634
06:20:57|0.011633
06:20:58|0.011633
06:20:59|0.011637
06:21:00|0.011631
06:21:01|0.011635
06:21:03|0.011639
06:21:03|0.011636
06:21:05|0.011638
06:21:05|0.011639
06:21:06|0.01164
06:21:07|0.01164
06:21:08|0.011641
06:21:09|0.011641
06:21:11|0.011647
06:21:12|0.011651
06:21:13|0.011648
06:21:14|0.011648
06:21:15|0.011641
06:21:16|0.011641
06:21:17|0.011643
06:21:18|0.011643
06:21:20|0.011646
06:21:20|0.011651
06:21:22|0.011651
06:21:23|0.011651
06:21:24|0.011654
06:21:25|0.011669
06:21:26|0.011669
06:21:27|0.011669
06:21:29|0.011669
06:21:30|0.01167
06:21:31|0.011667
06:21:32|0.011667
06:21:33|0.011665
06:21:34|0.011664
06:21:35|0.011664
06:21:36|0.011664
06:21:37|0.011667
06:21:38|0.011667
06:21:39|0.011669
06:21:41|0.011671
06:21:41|0.011672
06:21:42|0.011669
06:21:43|0.011672
06:21:45|0.011672
06:21:45|0.011675
06:21:46|0.011675
06:21:47|0.011677
06:21:49|0.01168
06:21:50|0.01168
06:21:51|0.01168
06:21:52|0.01168
06:21:53|0.011678
06:21:55|0.011679
06:21:56|0.011675
06:21:57|0.011678
06:21:58|0.011681
06:21:59|0.01168
06:22:00|0.011682
06:22:01|0.011685
06:22:02|0.011685
06:22:03|0.011684
06:22:04|0.011681
06:22:06|0.011681
06:22:07|0.011679
06:22:07|0.011677
06:22:09|0.011677
06:22:09|0.011676
06:22:10|0.011676
06:22:11|0.011676
06:22:13|0.011673
06:22:14|0.011673
06:22:15|0.011673
06:22:15|0.011668
06:22:17|0.01167
06:22:18|0.011678
06:22:19|0.011678
06:22:20|0.011677
06:22:21|0.011677
06:22:22|0.011678
06:22:24|0.011678
06:22:25|0.011681
06:22:25|0.011686
06:22:27|0.011689
06:22:28|0.011688
06:22:29|0.011685
06:22:30|0.011685
06:22:31|0.011685
06:22:32|0.011684
06:22:33|0.011683
06:22:34|0.011684
06:22:35|0.011684
06:22:36|0.011691
06:22:37|0.011691
06:22:38|0.011691
06:22:39|0.011692
06:22:40|0.011692
06:22:41|0.011692
06:22:42|0.01169
06:22:43|0.011693
06:22:44|0.011691
06:22:45|0.011689
06:22:47|0.011692
06:22:47|0.011692
06:22:48|0.011692
06:22:50|0.011692
06:22:50|0.011692
06:22:52|0.011694
06:22:52|0.011694
06:22:55|0.011694
06:22:56|0.011702
06:22:58|0.011706
06:22:58|0.011706
06:23:00|0.011703
06:23:00|0.011705
06:23:02|0.011703
06:23:03|0.011698
06:23:03|0.011699
06:23:06|0.011704
06:23:06|0.011704
06:23:08|0.011705
06:23:09|0.011707
06:23:09|0.011706
06:23:11|0.011706
06:23:12|0.011705
06:23:13|0.011709
06:23:14|0.011707
06:23:15|0.011714
06:23:15|0.01171
06:23:17|0.011714
06:23:18|0.011714
06:23:19|0.011712
06:23:21|0.011714
06:23:22|0.011714
06:23:23|0.011715
06:23:24|0.011717
06:23:25|0.011717
06:23:26|0.011717
06:23:27|0.011716
06:23:28|0.011716
06:23:29|0.011719
06:23:30|0.01172
06:23:31|0.011721
06:23:33|0.01172
06:23:34|0.011718
06:23:35|0.011723
06:23:36|0.011723
06:23:37|0.011726
06:23:38|0.011724
06:23:40|0.011724
06:23:40|0.011723
06:23:41|0.011739
06:23:43|0.011736
06:23:44|0.011734
06:23:45|0.011732
06:23:46|0.011735
06:23:47|0.011734
06:23:48|0.011734
06:23:49|0.011736
06:23:50|0.011737
06:23:51|0.011739
06:23:52|0.011738
06:23:53|0.011738
06:23:55|0.011738
06:23:56|0.011738
06:23:57|0.011738
06:23:58|0.011733
06:24:00|0.011733
06:24:01|0.011733
06:24:02|0.011734
06:24:04|0.011736
06:24:05|0.011732
06:24:05|0.011727
06:24:07|0.011731
06:24:07|0.011727
06:24:09|0.011726
06:24:10|0.011726
06:24:12|0.011731
06:24:13|0.01173
06:24:14|0.011729
06:24:15|0.011728
06:24:16|0.011725
06:24:17|0.011723
06:24:18|0.011728
06:24:19|0.011728
06:24:20|0.011731
06:24:22|0.011734
06:24:22|0.011733
06:24:23|0.011733
06:24:25|0.011733
06:24:26|0.011733
06:24:26|0.011733
06:24:27|0.011733
06:24:28|0.011733
06:24:29|0.011735
06:24:31|0.011735
06:24:31|0.011739
06:24:33|0.011738
06:24:34|0.01174
06:24:35|0.01174
06:24:36|0.011747
06:24:37|0.011745
06:24:38|0.011745
06:24:39|0.011744
06:24:41|0.011736
06:24:41|0.011737
06:24:42|0.011737
06:24:44|0.011737
06:24:44|0.011737
06:24:46|0.011741
06:24:46|0.011733
06:24:47|0.011733
06:24:48|0.011732
06:24:49|0.011732
06:24:50|0.011728
06:24:52|0.011733
06:24:53|0.011731
06:24:54|0.01173
06:24:55|0.01173
06:24:55|0.011734
06:24:57|0.011741
06:24:58|0.011741
06:24:59|0.011736
06:24:59|0.011736
06:25:00|0.011733
06:25:01|0.011733
06:25:03|0.011733
06:25:04|0.011735
06:25:05|0.011735
06:25:06|0.011737
06:25:08|0.011737
06:25:08|0.011737
06:25:10|0.01174
06:25:11|0.01174
06:25:12|0.011741
06:25:13|0.011734
06:25:14|0.011735
06:25:14|0.01173
06:25:16|0.01173
06:25:17|0.011727
06:25:17|0.011727
06:25:19|0.011725
06:25:20|0.011724
06:25:21|0.011726
06:25:22|0.011725
06:25:23|0.011725
06:25:24|0.011728
06:25:25|0.011729
06:25:26|0.011729
06:25:28|0.011731
06:25:28|0.011728
06:25:29|0.011728
06:25:30|0.011728
06:25:31|0.01173
06:25:32|0.01173
06:25:34|0.011729
06:25:35|0.011729
06:25:35|0.011729
06:25:37|0.011729
06:25:38|0.011729
06:25:39|0.011729
06:25:40|0.011727
06:25:41|0.011728
06:25:42|0.011728
06:25:43|0.011728
06:25:45|0.011728
06:25:46|0.011728
06:25:47|0.011728
06:25:48|0.011727
06:25:48|0.011727
06:25:50|0.011727
06:25:51|0.011727
06:25:52|0.011729
06:25:53|0.011729
06:25:54|0.011729
06:25:55|0.011732
06:25:56|0.011738
06:25:57|0.011738
06:25:58|0.011738
06:26:00|0.011733
06:26:02|0.011729
06:26:03|0.011728
06:26:04|0.011728
06:26:05|0.011727
06:26:07|0.01173
06:26:07|0.01173
06:26:09|0.011733
06:26:09|0.011734
06:26:11|0.011733
06:26:13|0.011732
06:26:14|0.01173
06:26:15|0.011728
06:26:16|0.011729
06:26:17|0.011741
06:26:18|0.011742
06:26:20|0.011744
06:26:20|0.011745
06:26:21|0.011745
06:26:22|0.011739
06:26:23|0.011739
06:26:24|0.011738
06:26:25|0.011738
06:26:27|0.011739
06:26:27|0.011739
06:26:29|0.011739
06:26:29|0.01174
06:26:31|0.011737
06:26:32|0.01173
06:26:33|0.011733
06:26:34|0.011735
06:26:35|0.011735
06:26:35|0.011734
06:26:37|0.011734
06:26:38|0.011734
06:26:39|0.011725
06:26:39|0.011726
06:26:41|0.011726
06:26:42|0.011726
06:26:43|0.011724
06:26:45|0.011724
06:26:45|0.011725
06:26:46|0.011724
06:26:48|0.011722
06:26:48|0.011717
06:26:49|0.011716
06:26:50|0.011717
06:26:52|0.011717
06:26:52|0.011718
06:26:53|0.011713
06:26:54|0.011713
06:26:56|0.011712
06:26:56|0.011714
06:26:57|0.011714
06:27:00|0.011713
06:27:01|0.011708
06:27:03|0.011708
06:27:04|0.011714
06:27:06|0.011715
06:27:07|0.011715
06:27:08|0.011715
06:27:09|0.011722
06:27:10|0.011722
06:27:11|0.011722
06:27:12|0.011734
06:27:13|0.011734
06:27:14|0.011735
06:27:15|0.011736
06:27:17|0.011737
06:27:18|0.011737
06:27:19|0.011736
06:27:20|0.011733
06:27:21|0.011733
06:27:22|0.011734
06:27:23|0.011734
06:27:24|0.011738
06:27:26|0.011738
06:27:27|0.011738
06:27:28|0.011738
06:27:29|0.011738
06:27:30|0.011734
06:27:31|0.011736
06:27:32|0.011737
06:27:33|0.011736
06:27:34|0.011736
06:27:35|0.011736
06:27:37|0.011738
06:27:37|0.01174
06:27:38|0.011761
06:27:40|0.011756
06:27:40|0.011754
06:27:41|0.011755
06:27:43|0.011755
06:27:43|0.011737
06:27:44|0.011739
06:27:46|0.011734
06:27:46|0.011733
06:27:47|0.011735
06:27:48|0.011735
06:27:50|0.011735
06:27:51|0.011732
06:27:52|0.011732
06:27:53|0.011732
06:27:54|0.011732
06:27:55|0.011729
06:27:56|0.011719
06:27:57|0.011719
06:27:58|0.01172
06:28:00|0.011718
06:28:02|0.011717
06:28:04|0.011719
06:28:05|0.011719
06:28:06|0.01171
06:28:07|0.011711
06:28:07|0.011719
06:28:08|0.011712
06:28:10|0.011712
06:28:11|0.011712
06:28:12|0.011712
06:28:13|0.011712
06:28:14|0.011711
06:28:16|0.011712
06:28:16|0.011713
06:28:18|0.011716
06:28:19|0.011706
06:28:19|0.011703
06:28:20|0.011701
06:28:21|0.011701
06:28:23|0.011701
06:28:23|0.011701
06:28:25|0.011696
06:28:26|0.011696
06:28:27|0.0117
06:28:29|0.0117
06:28:29|0.011702
06:28:30|0.011702
06:28:32|0.011702
06:28:34|0.0117
06:28:35|0.011699
06:28:35|0.011699
06:28:36|0.011694
06:28:38|0.011694
06:28:39|0.011682
06:28:40|0.011683
06:28:41|0.011674
06:28:42|0.011677
06:28:43|0.011673
06:28:44|0.011675
06:28:45|0.011676
06:28:46|0.011676
06:28:47|0.011678
06:28:48|0.011678
06:28:49|0.011678
06:28:50|0.011678
06:28:51|0.01168
06:28:52|0.01168
06:28:54|0.01168
06:28:54|0.011678
06:28:55|0.011678
06:28:56|0.011678
06:28:57|0.011678
06:28:58|0.011678
06:28:59|0.011678
06:29:00|0.011673
06:29:02|0.011674
06:29:04|0.011675
06:29:04|0.011669
06:29:07|0.011669
06:29:07|0.011669
06:29:08|0.011669
06:29:10|0.011673
06:29:11|0.011672
06:29:12|0.011668
06:29:13|0.011668
06:29:15|0.011668
06:29:15|0.01167
06:29:17|0.011673
06:29:17|0.011677
06:29:18|0.011677
06:29:19|0.011677
06:29:21|0.011677
06:29:21|0.011676
06:29:22|0.011676
06:29:24|0.011674
06:29:25|0.011674
06:29:26|0.011676
06:29:27|0.011681
06:29:27|0.011684
06:29:29|0.011685
06:29:30|0.011688
06:29:30|0.011683
06:29:31|0.011683
06:29:33|0.011678
06:29:34|0.011669
06:29:35|0.011669
06:29:36|0.011669
06:29:37|0.011669
06:29:38|0.011669
06:29:40|0.011671
06:29:40|0.011671
06:29:42|0.011671
06:29:42|0.011672
06:29:43|0.011671
06:29:45|0.011671
06:29:45|0.011672
06:29:47|0.011672
06:29:48|0.011673
06:29:49|0.011673
06:29:50|0.011674
06:29:51|0.011674
06:29:52|0.011675
06:29:53|0.011675
06:29:54|0.011675
06:29:54|0.011673
06:29:56|0.011674
06:29:57|0.011669
06:29:58|0.011669
06:29:59|0.011678
06:30:00|0.011675
06:30:01|0.011676
06:30:03|0.011676
06:30:03|0.011676
06:30:05|0.011677
06:30:06|0.011677
06:30:07|0.011673
06:30:08|0.011674
06:30:09|0.011667
06:30:11|0.011667
06:30:12|0.011662
06:30:13|0.011662
06:30:14|0.011662
06:30:14|0.011669
06:30:15|0.011668
06:30:16|0.011668
06:30:18|0.011666
06:30:19|0.011663
06:30:20|0.011663
06:30:21|0.011663
06:30:22|0.011662
06:30:23|0.011662
06:30:24|0.011674
06:30:25|0.011677
06:30:26|0.011678
06:30:27|0.011677
06:30:28|0.011672
06:30:29|0.011672
06:30:30|0.011672
06:30:31|0.011668
06:30:32|0.01167
06:30:34|0.01167
06:30:34|0.011669
06:30:35|0.01167
06:30:36|0.011671
06:30:38|0.011671
06:30:38|0.01167
06:30:39|0.01167
06:30:40|0.011669
06:30:42|0.011669
06:30:42|0.011668
06:30:43|0.011668
06:30:44|0.011668
06:30:45|0.011668
06:30:47|0.011668
06:30:47|0.01166
06:30:48|0.01166
06:30:49|0.01166
06:30:50|0.011659
06:30:52|0.011657
06:30:53|0.01166
06:30:53|0.011659
06:30:55|0.011659
06:30:56|0.011659
06:30:57|0.011659
06:30:58|0.011659
06:30:59|0.011659
06:31:00|0.011656
06:31:02|0.011657
06:31:04|0.01166
06:31:04|0.01166
06:31:05|0.011658
06:31:06|0.011658
06:31:07|0.011662
06:31:08|0.011664
06:31:10|0.011657
06:31:11|0.011663
06:31:13|0.011663
06:31:14|0.011663
06:31:16|0.011666
06:31:17|0.011664
06:31:17|0.011664
06:31:20|0.011663
06:31:20|0.011668
06:31:21|0.011668
06:31:23|0.011674
06:31:23|0.011678
06:31:24|0.011674
06:31:25|0.011672
06:31:26|0.011668
06:31:27|0.011667
06:31:29|0.011667
06:31:29|0.011667
06:31:31|0.011667
06:31:33|0.011678
06:31:34|0.011677
06:31:34|0.011677
06:31:35|0.011676
06:31:36|0.011676
06:31:38|0.011675
06:31:38|0.011675
06:31:39|0.011675
06:31:40|0.011677
06:31:41|0.011677
06:31:43|0.011677
06:31:44|0.01168
06:31:45|0.01168
06:31:45|0.011684
06:31:47|0.011684
06:31:48|0.011682
06:31:48|0.011682
06:31:50|0.011682
06:31:51|0.011682
06:31:52|0.011682
06:31:53|0.011683
06:31:54|0.011683
06:31:55|0.011686
06:31:56|0.011684
06:31:57|0.011684
06:31:58|0.011684
06:31:59|0.011685
06:32:00|0.011685
06:32:01|0.011682
06:32:02|0.011682
06:32:04|0.011672
06:32:05|0.011675
06:32:07|0.011675
06:32:08|0.011675
06:32:09|0.011675
06:32:09|0.011675
06:32:11|0.011675
06:32:12|0.011672
06:32:13|0.011668
06:32:14|0.01167
06:32:15|0.011672
06:32:17|0.011675
06:32:18|0.011675
06:32:19|0.011675
06:32:20|0.011675
06:32:21|0.011675
06:32:22|0.011674
06:32:23|0.011675
06:32:24|0.011675
06:32:26|0.011675
06:32:27|0.011675
06:32:28|0.011675
06:32:29|0.011673
06:32:30|0.011675
06:32:31|0.011683
06:32:32|0.011679
06:32:33|0.01168
06:32:34|0.01168
06:32:36|0.01168
06:32:37|0.011682
06:32:38|0.011684
06:32:39|0.011684
06:32:40|0.011684
06:32:41|0.011684
06:32:42|0.011684
06:32:44|0.011684
06:32:44|0.01168
06:32:46|0.01168
06:32:47|0.011677
06:32:47|0.011675
06:32:49|0.011671
06:32:49|0.011665
06:32:50|0.011661
06:32:51|0.011659
06:32:53|0.011659
06:32:54|0.011659
06:32:55|0.011652
06:32:56|0.011651
06:32:56|0.011654
06:32:58|0.011651
06:32:59|0.011651
06:33:00|0.011651
06:33:01|0.011652
06:33:02|0.011653
06:33:04|0.011658
06:33:05|0.011658
06:33:05|0.011655
06:33:06|0.011654
06:33:08|0.011654
06:33:09|0.011654
06:33:10|0.011653
06:33:11|0.011653
06:33:13|0.011646
06:33:14|0.011646
06:33:16|0.011646
06:33:17|0.01164
06:33:17|0.011643
06:33:19|0.011648
06:33:19|0.011645
06:33:21|0.011644
06:33:22|0.011644
06:33:23|0.01164
06:33:24|0.011641
06:33:25|0.011641
06:33:26|0.011642
06:33:27|0.011643
06:33:28|0.011646
06:33:29|0.011646
06:33:30|0.011645
06:33:32|0.011646
06:33:32|0.011646
06:33:33|0.011654
06:33:34|0.011653
06:33:36|0.011652
06:33:37|0.01165
06:33:37|0.01165
06:33:39|0.011642
06:33:40|0.011642
06:33:40|0.011642
06:33:42|0.011644
06:33:43|0.011646
06:33:44|0.011646
06:33:45|0.011646
06:33:46|0.011646
06:33:46|0.011646
06:33:48|0.011646
06:33:49|0.011646
06:33:49|0.011645
06:33:50|0.011645
06:33:52|0.011645
06:33:53|0.011645
06:33:54|0.011645
06:33:55|0.011645
06:33:56|0.011647
06:33:57|0.011646
06:33:58|0.011646
06:33:59|0.011653
06:34:01|0.011651
06:34:02|0.011645
06:34:02|0.011649
06:34:03|0.011649
06:34:05|0.011649
06:34:06|0.011655
06:34:07|0.011654
06:34:09|0.011655
06:34:10|0.011658
06:34:11|0.011658
06:34:13|0.011656
06:34:13|0.011656
06:34:15|0.011665
06:34:16|0.011665
06:34:17|0.01167
06:34:18|0.011667
06:34:20|0.011668
06:34:20|0.011667
06:34:22|0.011667
06:34:23|0.011666
06:34:24|0.011663
06:34:24|0.011663
06:34:26|0.011663
06:34:27|0.011663
06:34:28|0.011663
06:34:29|0.011664
06:34:30|0.011664
06:34:31|0.011664
06:34:32|0.011664
06:34:33|0.011664
06:34:34|0.011664
06:34:35|0.011665
06:34:36|0.011666
06:34:38|0.011668
06:34:38|0.011669
06:34:40|0.011669
06:34:41|0.011669
06:34:41|0.011669
06:34:43|0.011669
06:34:44|0.011668
06:34:45|0.011666
06:34:46|0.011666
06:34:47|0.011667
06:34:49|0.011667
06:34:49|0.01167
06:34:51|0.011668
06:34:51|0.011669
06:34:52|0.01167
06:34:53|0.01167
06:34:54|0.01167
06:34:55|0.011674
06:34:57|0.011674
06:34:58|0.011674
06:34:58|0.011674
06:34:59|0.011674
06:35:01|0.011674
06:35:02|0.011672
06:35:03|0.011664
06:35:04|0.011662
06:35:05|0.011664
06:35:07|0.011665
06:35:07|0.011669
06:35:08|0.011669
06:35:09|0.011668
06:35:11|0.011667
06:35:11|0.011667
06:35:12|0.01167
06:35:15|0.011671
06:35:15|0.011671
06:35:16|0.011671
06:35:18|0.011671
06:35:18|0.011673
06:35:20|0.011673
06:35:21|0.011674
06:35:22|0.011674
06:35:23|0.01168
06:35:24|0.011683
06:35:26|0.011682
06:35:27|0.011689
06:35:28|0.011691
06:35:29|0.011691
06:35:30|0.011687
06:35:31|0.011687
06:35:33|0.011686
06:35:33|0.011686
06:35:34|0.011685
06:35:36|0.011685
06:35:36|0.011687
06:35:38|0.011688
06:35:38|0.011688
06:35:39|0.011688
06:35:40|0.01169
06:35:42|0.011695
06:35:43|0.011698
06:35:44|0.011698
06:35:46|0.011702
06:35:46|0.011708
06:35:47|0.011706
06:35:48|0.01171
06:35:49|0.011723
06:35:51|0.011723
06:35:52|0.011718
06:35:52|0.011718
06:35:53|0.01172
06:35:55|0.011719
06:35:56|0.011719
06:35:56|0.011719
06:35:58|0.01172
06:35:59|0.011719
06:36:00|0.011719
06:36:00|0.01172
06:36:02|0.011719
06:36:03|0.01172
06:36:04|0.011722
06:36:05|0.011726
06:36:06|0.011733
06:36:08|0.011727
06:36:09|0.011727
06:36:10|0.011725
06:36:11|0.011727
06:36:13|0.011727
06:36:14|0.011724
06:36:15|0.011723
06:36:15|0.011722
06:36:17|0.011724
06:36:18|0.011726
06:36:18|0.011726
06:36:19|0.011726
06:36:21|0.011732
06:36:22|0.011731
06:36:23|0.011731
06:36:24|0.01173
06:36:25|0.011731
06:36:26|0.011731
06:36:28|0.011733
06:36:29|0.011738
06:36:30|0.011738
06:36:30|0.011738
06:36:32|0.011737
06:36:33|0.011736
06:36:34|0.011737
06:36:35|0.011737
06:36:36|0.011731
06:36:37|0.011729
06:36:38|0.011726
06:36:39|0.011726
06:36:40|0.011726
06:36:42|0.011728
06:36:42|0.01173
06:36:44|0.011732
06:36:45|0.011728
06:36:46|0.011728
06:36:47|0.011725
06:36:48|0.011725
06:36:49|0.011725
06:36:50|0.011726
06:36:51|0.011726
06:36:52|0.01173
06:36:53|0.011728
06:36:54|0.011734
06:36:55|0.011728
06:36:56|0.011727
06:36:57|0.011724
06:36:59|0.011726
06:36:59|0.011726
06:37:00|0.011726
06:37:02|0.011726
06:37:03|0.011725
06:37:03|0.011723
06:37:04|0.011717
06:37:06|0.011719
06:37:06|0.011719
06:37:08|0.011723
06:37:09|0.011724
06:37:11|0.011726
06:37:11|0.011726
06:37:12|0.011726
06:37:14|0.011726
06:37:15|0.011724
06:37:17|0.011727
06:37:18|0.01173
06:37:19|0.011737
06:37:21|0.011737
06:37:22|0.011737
06:37:23|0.011737
06:37:23|0.011737
06:37:25|0.011737
06:37:26|0.011738
06:37:27|0.011736
06:37:27|0.011736
06:37:29|0.011738
06:37:30|0.011741
06:37:31|0.011741
06:37:32|0.01174
06:37:33|0.011735
06:37:34|0.011743
06:37:35|0.011741
06:37:36|0.011736
06:37:37|0.011736
06:37:39|0.011736
06:37:39|0.011737
06:37:40|0.011737
06:37:41|0.011737
06:37:42|0.011741
06:37:43|0.011738
06:37:45|0.011739
06:37:46|0.011739
06:37:46|0.011737
06:37:48|0.011734
06:37:48|0.011731
06:37:49|0.011732
06:37:51|0.01173
06:37:52|0.01173
06:37:52|0.01173
06:37:54|0.01173
06:37:54|0.011736
06:37:56|0.011734
06:37:57|0.011734
06:37:58|0.011734
06:37:59|0.011733
06:38:00|0.011739
06:38:01|0.011739
06:38:02|0.011739
06:38:03|0.011739
06:38:04|0.011736
06:38:05|0.011736
06:38:07|0.011735
06:38:07|0.011738
06:38:08|0.01174
06:38:11|0.011749
06:38:11|0.011745
06:38:12|0.011744
06:38:13|0.011744
06:38:15|0.01175
06:38:16|0.01175
06:38:17|0.011759
06:38:19|0.011764
06:38:19|0.01176
06:38:21|0.011761
06:38:21|0.011765
06:38:23|0.011765
06:38:24|0.011767
06:38:25|0.011767
06:38:26|0.011764
06:38:28|0.011763
06:38:29|0.011768
06:38:30|0.011769
06:38:30|0.011769
06:38:32|0.011769
06:38:32|0.011772
06:38:34|0.011776
06:38:35|0.011776
06:38:35|0.011774
06:38:36|0.011779
06:38:37|0.011778
06:38:39|0.011777
06:38:40|0.011768
06:38:41|0.011769
06:38:42|0.01177
06:38:43|0.01177
06:38:44|0.011765
06:38:45|0.011766
06:38:46|0.011767
06:38:48|0.011767
06:38:49|0.011766
06:38:50|0.011764
06:38:50|0.011764
06:38:52|0.011763
06:38:53|0.011766
06:38:54|0.011769
06:38:54|0.011769
06:38:55|0.011769
06:38:56|0.011763
06:38:57|0.011763
06:38:59|0.011762
06:39:00|0.01176
06:39:00|0.011762
06:39:01|0.011761
06:39:03|0.011765
06:39:04|0.011768
06:39:05|0.011765
06:39:06|0.011765
06:39:07|0.011765
06:39:08|0.01177
06:39:09|0.011774
06:39:10|0.011775
06:39:11|0.011775
06:39:12|0.011773
06:39:13|0.011772
06:39:14|0.011772
06:39:16|0.011775
06:39:17|0.011775
06:39:18|0.011775
06:39:19|0.011779
06:39:20|0.011781
06:39:21|0.011781
06:39:22|0.011781
06:39:23|0.011781
06:39:25|0.01178
06:39:26|0.011779
06:39:27|0.011778
06:39:28|0.011778
06:39:29|0.011775
06:39:30|0.011774
06:39:31|0.011768
06:39:32|0.011766
06:39:33|0.011766
06:39:34|0.011767
06:39:35|0.011767
06:39:36|0.011767
06:39:37|0.011767
06:39:39|0.011767
06:39:39|0.011767
06:39:40|0.011768
06:39:41|0.011768
06:39:43|0.011768
06:39:44|0.011771
06:39:45|0.011771
06:39:46|0.011771
06:39:47|0.011771
06:39:48|0.011769
06:39:50|0.011769
06:39:50|0.01177
06:39:52|0.01177
06:39:53|0.011768
06:39:54|0.01177
06:39:55|0.011769
06:39:56|0.011768
06:39:57|0.011764
06:39:59|0.011764
06:39:59|0.011766
06:40:01|0.011767
06:40:01|0.011758
06:40:03|0.01176
06:40:04|0.011766
06:40:04|0.011766
06:40:05|0.011766
06:40:06|0.01177
06:40:08|0.011771
06:40:09|0.011767
06:40:11|0.011767
06:40:12|0.011774
06:40:13|0.011776
06:40:14|0.011773
06:40:15|0.011773
06:40:17|0.011772
06:40:17|0.011774
06:40:18|0.011774
06:40:20|0.011784
06:40:21|0.011784
06:40:22|0.011783
06:40:23|0.011782
06:40:24|0.011782
06:40:26|0.011784
06:40:27|0.011787
06:40:28|0.011782
06:40:29|0.011781
06:40:30|0.011779
06:40:31|0.011779
06:40:32|0.01178
06:40:33|0.011781
06:40:34|0.011786
06:40:35|0.011786
06:40:37|0.011786
06:40:37|0.01179
06:40:39|0.01179
06:40:40|0.01179
06:40:41|0.011786
06:40:41|0.011786
06:40:43|0.011786
06:40:44|0.011786
06:40:45|0.011783
06:40:46|0.011782
06:40:47|0.011778
06:40:49|0.011781
06:40:49|0.011781
06:40:50|0.011781
06:40:51|0.011781
06:40:52|0.011781
06:40:54|0.01178
06:40:55|0.01178
06:40:55|0.011776
06:40:57|0.011772
06:40:58|0.011772
06:40:59|0.011772
06:41:00|0.011775
06:41:01|0.011776
06:41:02|0.011779
06:41:03|0.011784
06:41:04|0.011786
06:41:05|0.011783
06:41:06|0.011783
06:41:07|0.011795
06:41:08|0.011797
06:41:09|0.011794
06:41:10|0.011796
06:41:12|0.011797
06:41:13|0.011801
06:41:14|0.0118
06:41:16|0.011797
06:41:16|0.011797
06:41:18|0.011796
06:41:19|0.011796
06:41:20|0.011801
06:41:21|0.011801
06:41:21|0.011801
06:41:22|0.0118
06:41:24|0.011806
06:41:25|0.011806
06:41:26|0.011803
06:41:27|0.011802
06:41:28|0.011802
06:41:29|0.011803
06:41:30|0.011803
06:41:32|0.011808
06:41:32|0.011807
06:41:33|0.011813
06:41:35|0.011816
06:41:35|0.011809
06:41:37|0.011807
06:41:38|0.011805
06:41:38|0.011806
06:41:39|0.011802
06:41:42|0.011802
06:41:42|0.011795
06:41:44|0.011795
06:41:44|0.011796
06:41:46|0.011797
06:41:47|0.011798
06:41:48|0.011798
06:41:49|0.011799
06:41:50|0.0118
06:41:50|0.0118
06:41:52|0.011803
06:41:53|0.011814
06:41:54|0.011815
06:41:55|0.011814
06:41:56|0.011813
06:41:58|0.011813
06:41:58|0.01181
06:41:59|0.01181
06:42:01|0.01181
06:42:01|0.01181
06:42:02|0.01181
06:42:03|0.011813
06:42:04|0.011809
06:42:06|0.011808
06:42:06|0.011814
06:42:07|0.011814
06:42:09|0.011814
06:42:10|0.011811
06:42:11|0.011825
06:42:12|0.011833
06:42:13|0.011834
06:42:14|0.011828
06:42:16|0.011828
06:42:16|0.011828
06:42:17|0.011828
06:42:19|0.011828
06:42:20|0.011829
06:42:21|0.01183
06:42:21|0.01183
06:42:23|0.011832
06:42:24|0.011832
06:42:25|0.011832
06:42:26|0.01183
06:42:27|0.011832
06:42:28|0.011833
06:42:30|0.011833
06:42:30|0.01183
06:42:31|0.011833
06:42:33|0.011832
06:42:33|0.011832
06:42:34|0.011831
06:42:36|0.011831
06:42:37|0.011832
06:42:38|0.011832
06:42:39|0.011827
06:42:40|0.011827
06:42:41|0.011825
06:42:42|0.011825
06:42:44|0.011828
06:42:45|0.011828
06:42:46|0.011828
06:42:46|0.011825
06:42:47|0.011825
06:42:48|0.011822
06:42:50|0.011825
06:42:51|0.011825
06:42:53|0.011826
06:42:54|0.011826
06:42:54|0.011824
06:42:56|0.011829
06:42:57|0.011817
06:42:58|0.011819
06:43:00|0.011818
06:43:00|0.011818
06:43:01|0.011817
06:43:03|0.011808
06:43:03|0.011808
06:43:04|0.011808
06:43:06|0.011807
06:43:06|0.011808
06:43:07|0.011808
06:43:08|0.011809
06:43:09|0.011811
06:43:10|0.011816
06:43:11|0.011816
06:43:13|0.011815
06:43:15|0.011815
06:43:17|0.011812
06:43:18|0.011809
06:43:19|0.011809
06:43:20|0.011811
06:43:21|0.011811
06:43:23|0.011814
06:43:23|0.011808
06:43:25|0.011808
06:43:26|0.011801
06:43:27|0.011803
06:43:28|0.011804
06:43:29|0.011793
06:43:31|0.011796
06:43:32|0.011802
06:43:33|0.011802
06:43:33|0.011807
06:43:34|0.011808
06:43:35|0.011808
06:43:37|0.011803
06:43:38|0.0118
06:43:39|0.011797
06:43:39|0.011792
06:43:41|0.011791
06:43:42|0.011791
06:43:43|0.011798
06:43:44|0.011792
06:43:45|0.011793
06:43:46|0.011792
06:43:47|0.011792
06:43:48|0.011805
06:43:50|0.011803
06:43:50|0.011804
06:43:52|0.0118
06:43:54|0.0118
06:43:55|0.011804
06:43:55|0.011804
06:43:56|0.0118
06:43:57|0.011808
06:43:59|0.011808
06:43:59|0.011808
06:44:00|0.011811
06:44:01|0.011812
06:44:02|0.011813
06:44:04|0.011813
06:44:05|0.011809
06:44:06|0.011808
06:44:07|0.011813
06:44:08|0.011817
06:44:09|0.011817
06:44:10|0.011817
06:44:11|0.011817
06:44:12|0.011815
06:44:13|0.011814
06:44:15|0.011812
06:44:17|0.011812
06:44:18|0.011812
06:44:19|0.011817
06:44:21|0.011817
06:44:22|0.011816
06:44:23|0.01182
06:44:24|0.01182
06:44:25|0.011817
06:44:26|0.011818
06:44:28|0.011819
06:44:28|0.011819
06:44:30|0.011807
06:44:30|0.011807
06:44:32|0.011808
06:44:32|0.011808
06:44:34|0.011806
06:44:34|0.011806
06:44:35|0.011806
06:44:36|0.011811
06:44:38|0.011811
06:44:39|0.011802
06:44:40|0.011804
06:44:41|0.011804
06:44:43|0.011804
06:44:44|0.011806
06:44:45|0.011811
06:44:46|0.011811
06:44:46|0.011811
06:44:47|0.011811
06:44:49|0.011811
06:44:50|0.011813
06:44:51|0.011813
06:44:52|0.011813
06:44:53|0.011813
06:44:54|0.01181
06:44:55|0.01181
06:44:56|0.01181
06:44:57|0.011808
06:44:58|0.011806
06:45:00|0.011806
06:45:01|0.011806
06:45:02|0.0118
06:45:03|0.011801
06:45:04|0.0118
06:45:06|0.0118
06:45:06|0.0118
06:45:07|0.011806
06:45:09|0.011808
06:45:09|0.011817
06:45:10|0.011819
06:45:12|0.011815
06:45:12|0.011813
06:45:14|0.011808
06:45:16|0.011806
06:45:17|0.011802
06:45:18|0.011797
06:45:19|0.011796
06:45:20|0.0118
06:45:22|0.0118
06:45:22|0.011802
06:45:23|0.011802
06:45:24|0.0118
06:45:25|0.011801
06:45:26|0.011801
06:45:27|0.011797
06:45:29|0.011797
06:45:30|0.011799
06:45:31|0.011799
06:45:32|0.011796
06:45:33|0.011796
06:45:34|0.011797
06:45:35|0.011805
06:45:36|0.011802
06:45:38|0.011802
06:45:39|0.011801
06:45:40|0.011801
06:45:41|0.01179
06:45:42|0.011788
06:45:43|0.011788
06:45:44|0.01179
06:45:45|0.011793
06:45:46|0.011792
06:45:47|0.011781
06:45:49|0.011782
06:45:49|0.011782
06:45:50|0.011788
06:45:51|0.011789
06:45:52|0.011784
06:45:54|0.011786
06:45:55|0.011786
06:45:55|0.011784
06:45:58|0.011784
06:45:58|0.011779
06:45:59|0.01178
06:46:00|0.011775
06:46:01|0.01177
06:46:02|0.011781
06:46:03|0.011781
06:46:05|0.011781
06:46:05|0.011772
06:46:07|0.011776
06:46:07|0.011775
06:46:09|0.01178
06:46:10|0.011771
06:46:11|0.011771
06:46:12|0.011784
06:46:13|0.011794
06:46:14|0.011793
06:46:14|0.011797
06:46:17|0.011802
06:46:17|0.011804
06:46:19|0.011816
06:46:20|0.011807
06:46:21|0.011807
06:46:23|0.011802
06:46:23|0.011798
06:46:24|0.0118
06:46:25|0.011803
06:46:26|0.011803
06:46:27|0.011806
06:46:28|0.011814
06:46:30|0.011814
06:46:31|0.011817
06:46:32|0.01181
06:46:33|0.011813
06:46:34|0.011817
06:46:35|0.011817
06:46:36|0.011817
06:46:36|0.011811
06:46:38|0.011811
06:46:39|0.011813
06:46:40|0.011816
06:46:42|0.011814
06:46:43|0.011814
06:46:44|0.011814
06:46:44|0.011814
06:46:45|0.011807
06:46:47|0.011807
06:46:48|0.011803
06:46:50|0.011806
06:46:51|0.011806
06:46:51|0.011804
06:46:53|0.011804
06:46:54|0.011804
06:46:55|0.011808
06:46:55|0.011805
06:46:57|0.011806
06:46:57|0.011802
06:46:59|0.0118
06:47:00|0.0118
06:47:01|0.011793
06:47:02|0.011797
06:47:03|0.011797
06:47:04|0.011795
06:47:05|0.011801
06:47:06|0.011806
06:47:07|0.01181
06:47:08|0.011808
06:47:09|0.011808
06:47:10|0.011808
06:47:11|0.011808
06:47:12|0.01181
06:47:13|0.011812
06:47:14|0.011812
06:47:15|0.01181
06:47:16|0.011808
06:47:18|0.011808
06:47:19|0.011812
06:47:20|0.011812
06:47:21|0.011812
06:47:22|0.011819
06:47:23|0.011819
06:47:25|0.011819
06:47:26|0.011819
06:47:28|0.011819
06:47:29|0.011819
06:47:30|0.011819
06:47:30|0.011819
06:47:32|0.011819
06:47:33|0.011818
06:47:34|0.011818
06:47:35|0.011822
06:47:36|0.011822
06:47:37|0.011821
06:47:38|0.011821
06:47:39|0.011813
06:47:40|0.011811
06:47:41|0.01181
06:47:42|0.011814
06:47:43|0.011814
06:47:44|0.011814
06:47:45|0.011806
06:47:46|0.011806
06:47:47|0.011809
06:47:48|0.011809
06:47:49|0.011809
06:47:50|0.011809
06:47:51|0.01181
06:47:53|0.011816
06:47:53|0.011811
06:47:55|0.011811
06:47:56|0.01181
06:47:57|0.011812
06:47:57|0.01181
06:47:58|0.011809
06:47:59|0.0118
06:48:00|0.0118
06:48:02|0.0118
06:48:02|0.0118
06:48:03|0.011802
06:48:05|0.011805
06:48:06|0.011801
06:48:07|0.011803
06:48:07|0.011803
06:48:09|0.0118
06:48:10|0.0118
06:48:11|0.011797
06:48:12|0.011788
06:48:13|0.011786
06:48:14|0.011787
06:48:15|0.011781
06:48:16|0.011787
06:48:16|0.011787
06:48:19|0.011783
06:48:20|0.011782
06:48:21|0.011779
06:48:23|0.011779
06:48:23|0.011784
06:48:25|0.011782
06:48:26|0.011788
06:48:27|0.011774
06:48:28|0.011785
06:48:30|0.011784
06:48:31|0.011779
06:48:32|0.011782
06:48:33|0.011782
06:48:34|0.011789
06:48:34|0.01178
06:48:36|0.01179
06:48:37|0.011791
06:48:38|0.011789
06:48:40|0.011787
06:48:40|0.011796
06:48:41|0.011796
06:48:42|0.011796
06:48:44|0.011802
06:48:44|0.0118
06:48:45|0.011803
06:48:47|0.011801
06:48:48|0.011801
06:48:48|0.011797
06:48:50|0.0118
06:48:51|0.0118
06:48:52|0.011798
06:48:52|0.011798
06:48:55|0.011798
06:48:55|0.011798
06:48:57|0.011798
06:48:57|0.011799
06:48:58|0.011799
06:48:59|0.0118
06:49:01|0.011799
06:49:02|0.011798
06:49:03|0.011802
06:49:05|0.011796
06:49:05|0.011801
06:49:07|0.0118
06:49:07|0.011802
06:49:09|0.011802
06:49:10|0.011802
06:49:10|0.011805
06:49:11|0.011801
06:49:13|0.011805
06:49:13|0.011805
06:49:15|0.011805
06:49:15|0.011808
06:49:17|0.011808
06:49:18|0.011808
06:49:18|0.011807
06:49:21|0.011808
06:49:22|0.011808
06:49:23|0.011808
06:49:23|0.011805
06:49:25|0.011803
06:49:26|0.011807
06:49:27|0.011808
06:49:28|0.011811
06:49:29|0.011811
06:49:31|0.011811
06:49:32|0.011811
06:49:33|0.011809
06:49:34|0.011809
06:49:36|0.011806
06:49:37|0.011804
06:49:38|0.011804
06:49:39|0.011807
06:49:41|0.011816
06:49:42|0.011807
06:49:42|0.011808
06:49:43|0.011808
06:49:44|0.011808
06:49:45|0.011808
06:49:47|0.011808
06:49:48|0.011805
06:49:49|0.011803
06:49:50|0.011803
06:49:51|0.011803
06:49:52|0.011803
06:49:53|0.011802
06:49:55|0.011802
06:49:55|0.011804
06:49:56|0.011813
06:49:57|0.011813
06:49:59|0.011812
06:50:00|0.011813
06:50:00|0.011812
06:50:02|0.011812
06:50:03|0.01181
06:50:04|0.01181
06:50:05|0.011808
06:50:06|0.01181
06:50:07|0.011812
06:50:08|0.011809
06:50:09|0.011809
06:50:10|0.011809
06:50:11|0.011809
06:50:12|0.011809
06:50:13|0.011809
06:50:14|0.011804
06:50:15|0.011806
06:50:16|0.011806
06:50:17|0.011803
06:50:19|0.011805
06:50:20|0.011804
06:50:21|0.011804
06:50:22|0.011804
06:50:23|0.011819
06:50:25|0.011817
06:50:26|0.011815
06:50:28|0.011813
06:50:28|0.011813
06:50:29|0.011824
06:50:30|0.011824
06:50:32|0.011826
06:50:33|0.011823
06:50:34|0.011823
06:50:36|0.011821
06:50:37|0.011819
06:50:38|0.011819
06:50:39|0.011819
06:50:40|0.011819
06:50:41|0.011813
06:50:42|0.011814
06:50:44|0.011814
06:50:44|0.01181
06:50:45|0.01181
06:50:46|0.01181
06:50:48|0.01181
06:50:49|0.01181
06:50:50|0.011819
06:50:51|0.011819
06:50:52|0.011819
06:50:54|0.011817
06:50:54|0.011817
06:50:56|0.011816
06:50:56|0.011815
06:50:57|0.011815
06:50:58|0.011813
06:50:59|0.011809
06:51:00|0.011809
06:51:02|0.011809
06:51:02|0.011811
06:51:03|0.011815
06:51:04|0.01181
06:51:06|0.01181
06:51:07|0.01181
06:51:08|0.01181
06:51:09|0.01181
06:51:10|0.011806
06:51:11|0.011801
06:51:11|0.011801
06:51:13|0.011801
06:51:14|0.0118
06:51:15|0.011794
06:51:16|0.011794
06:51:17|0.011794
06:51:18|0.01179
06:51:19|0.011789
06:51:21|0.01179
06:51:22|0.011786
06:51:23|0.01179
06:51:24|0.011786
06:51:25|0.011785
06:51:27|0.011786
06:51:27|0.011785
06:51:29|0.011781
06:51:30|0.011781
06:51:31|0.011784
06:51:33|0.011783
06:51:34|0.011783
06:51:34|0.011783
06:51:36|0.011784
06:51:36|0.01178
06:51:38|0.011781
06:51:39|0.011781
06:51:40|0.011772
06:51:41|0.011772
06:51:42|0.011767
06:51:43|0.011764
06:51:44|0.011759
06:51:45|0.011759
06:51:46|0.011759
06:51:47|0.011761
06:51:48|0.011763
06:51:49|0.011757
06:51:50|0.011757
06:51:52|0.011758
06:51:52|0.011764
06:51:53|0.011765
06:51:55|0.011766
06:51:55|0.011768
06:51:57|0.011766
06:51:58|0.011767
06:51:58|0.011766
06:52:00|0.011773
06:52:01|0.011769
06:52:02|0.011772
06:52:03|0.011768
06:52:03|0.011768
06:52:05|0.011774
06:52:06|0.01177
06:52:07|0.01177
06:52:09|0.011772
06:52:10|0.011773
06:52:11|0.011773
06:52:12|0.011775
06:52:13|0.011777
06:52:14|0.011778
06:52:15|0.011778
06:52:16|0.011783
06:52:17|0.011791
06:52:18|0.011791
06:52:19|0.011797
06:52:20|0.011802
06:52:22|0.011798
06:52:22|0.011793
06:52:23|0.011793
06:52:25|0.011792
06:52:26|0.011792
06:52:26|0.011792
06:52:28|0.011792
06:52:28|0.011792
06:52:30|0.011791
06:52:31|0.011791
06:52:32|0.01179
06:52:34|0.011791
06:52:35|0.011791
06:52:36|0.011784
06:52:37|0.011782
06:52:38|0.011782
06:52:39|0.011782
06:52:40|0.01178
06:52:41|0.01178
06:52:43|0.01178
06:52:43|0.011783
06:52:45|0.011783
06:52:46|0.011788
06:52:47|0.011786
06:52:48|0.011786
06:52:49|0.011786
06:52:50|0.011786
06:52:51|0.011783
06:52:53|0.011784
06:52:54|0.011782
06:52:55|0.011782
06:52:56|0.011779
06:52:57|0.011781
06:52:58|0.011782
06:52:59|0.011782
06:53:00|0.011782
06:53:01|0.011787
06:53:02|0.011787
06:53:03|0.011787
06:53:04|0.01178
06:53:05|0.01178
06:53:07|0.01178
06:53:07|0.011777
06:53:08|0.011775
06:53:09|0.011775
06:53:11|0.011772
06:53:13|0.011773
06:53:14|0.011779
06:53:14|0.011778
06:53:15|0.011778
06:53:16|0.011782
06:53:18|0.011782
06:53:19|0.011787
06:53:21|0.011785
06:53:21|0.011777
06:53:23|0.011775
06:53:25|0.011775
06:53:25|0.011779
06:53:26|0.011779
06:53:27|0.011779
06:53:29|0.01178
06:53:30|0.011781
06:53:31|0.011781
06:53:32|0.011772
06:53:33|0.011772
06:53:35|0.011775
06:53:36|0.011768
06:53:37|0.01176
06:53:38|0.011759
06:53:39|0.011748
06:53:40|0.011749
06:53:41|0.011753
06:53:42|0.011754
06:53:43|0.011752
06:53:44|0.011755
06:53:45|0.011757
06:53:47|0.011761
06:53:47|0.011762
06:53:48|0.011762
06:53:50|0.011762
06:53:50|0.01176
06:53:52|0.011758
06:53:53|0.011756
06:53:54|0.011757
06:53:55|0.011756
06:53:56|0.011753
06:53:57|0.01175
06:53:59|0.01175
06:54:00|0.01175
06:54:01|0.01175
06:54:02|0.01175
06:54:03|0.01175
06:54:05|0.011748
06:54:05|0.011751
06:54:07|0.011751
06:54:07|0.011755
06:54:08|0.011755
06:54:09|0.011751
06:54:11|0.011756
06:54:11|0.011759
06:54:12|0.011761
06:54:14|0.011762
06:54:14|0.011762
06:54:16|0.011767
06:54:16|0.011766
06:54:18|0.01177
06:54:19|0.011771
06:54:20|0.011774
06:54:21|0.011774
06:54:23|0.011772
06:54:23|0.011772
06:54:25|0.011772
06:54:26|0.01177
06:54:28|0.011775
06:54:30|0.011777
06:54:30|0.011783
06:54:32|0.011783
06:54:33|0.011784
06:54:33|0.011785
06:54:35|0.011789
06:54:36|0.011792
06:54:37|0.011787
06:54:38|0.011787
06:54:39|0.01178
06:54:41|0.011781
06:54:41|0.011784
06:54:42|0.011783
06:54:43|0.011783
06:54:44|0.011783
06:54:46|0.011781
06:54:46|0.011781
06:54:48|0.011781
06:54:49|0.011779
06:54:50|0.011777
06:54:51|0.011777
06:54:52|0.011777
06:54:53|0.011776
06:54:54|0.011775
06:54:55|0.011775
06:54:56|0.011775
06:54:57|0.011776
06:54:58|0.011774
06:54:59|0.011774
06:55:01|0.011774
06:55:01|0.011784
06:55:02|0.011784
06:55:03|0.011784
06:55:04|0.011784
06:55:05|0.011784
06:55:06|0.011782
06:55:07|0.011782
06:55:08|0.011782
06:55:10|0.01178
06:55:10|0.011784
06:55:11|0.011787
06:55:12|0.011787
06:55:13|0.011787
06:55:14|0.011785
06:55:16|0.011783
06:55:16|0.011781
06:55:18|0.011781
06:55:19|0.011776
06:55:20|0.011777
06:55:20|0.011777
06:55:22|0.011769
06:55:23|0.011762
06:55:24|0.011759
06:55:25|0.01176
06:55:27|0.011762
06:55:28|0.011757
06:55:29|0.011757
06:55:30|0.011752
06:55:31|0.011752
06:55:32|0.011752
06:55:33|0.011753
06:55:34|0.011753
06:55:35|0.011752
06:55:36|0.011752
06:55:37|0.011752
06:55:38|0.011756
06:55:39|0.011758
06:55:40|0.011758
06:55:41|0.011752
06:55:43|0.011752
06:55:43|0.011757
06:55:44|0.011757
06:55:45|0.011757
06:55:47|0.011757
06:55:47|0.011752
06:55:48|0.011752
06:55:49|0.011748
06:55:50|0.011748
06:55:52|0.011751
06:55:53|0.011749
06:55:54|0.011749
06:55:55|0.011749
06:55:55|0.011749
06:55:57|0.011749
06:55:58|0.011753
06:55:59|0.011753
06:56:00|0.01175
06:56:01|0.01175
06:56:01|0.011751
06:56:03|0.011751
06:56:04|0.011751
06:56:05|0.011751
06:56:06|0.011754
06:56:07|0.011753
06:56:08|0.011754
06:56:09|0.011754
06:56:10|0.011754
06:56:12|0.011754
06:56:13|0.011753
06:56:14|0.011753
06:56:15|0.011759
06:56:16|0.011759
06:56:17|0.011763
06:56:18|0.011762
06:56:19|0.011762
06:56:20|0.011762
06:56:21|0.011765
06:56:22|0.011765
06:56:23|0.01176
06:56:24|0.01176
06:56:25|0.01176
06:56:26|0.01176
06:56:27|0.01176
06:56:28|0.01176
06:56:30|0.011762
06:56:31|0.011762
06:56:33|0.011762
06:56:34|0.011762
06:56:35|0.011751
06:56:37|0.011751
06:56:38|0.011751
06:56:39|0.011753
06:56:39|0.011753
06:56:41|0.011753
06:56:42|0.011755
06:56:42|0.01175
06:56:44|0.011752
06:56:45|0.011756
06:56:47|0.01176
06:56:48|0.01176
06:56:48|0.011754
06:56:50|0.011754
06:56:51|0.011757
06:56:52|0.011756
06:56:52|0.011752
06:56:53|0.011752
06:56:55|0.011752
06:56:56|0.011752
06:56:57|0.011756
06:56:58|0.011756
06:56:59|0.011756
06:57:00|0.011756
06:57:02|0.011757
06:57:02|0.011757
06:57:03|0.011757
06:57:05|0.011757
06:57:06|0.011755
06:57:06|0.011755
06:57:08|0.011755
06:57:10|0.011759
06:57:10|0.011758
06:57:12|0.011758
06:57:13|0.011749
06:57:14|0.01175
06:57:15|0.011753
06:57:15|0.011758
06:57:17|0.011757
06:57:18|0.011756
06:57:19|0.011758
06:57:20|0.011757
06:57:21|0.011754
06:57:23|0.011754
06:57:23|0.011756
06:57:24|0.011761
06:57:26|0.011761
06:57:27|0.011765
06:57:29|0.011778
06:57:29|0.011779
06:57:31|0.011779
06:57:32|0.011777
06:57:34|0.011774
06:57:35|0.011771
06:57:37|0.011771
06:57:38|0.011769
06:57:39|0.011769
06:57:39|0.01177
06:57:41|0.011768
06:57:42|0.011766
06:57:42|0.011772
06:57:43|0.011772
06:57:45|0.011776
06:57:45|0.011776
06:57:47|0.011778
06:57:48|0.011777
06:57:49|0.011775
06:57:50|0.011775
06:57:51|0.011775
06:57:52|0.011775
06:57:53|0.011775
06:57:54|0.011772
06:57:56|0.011772
06:57:56|0.011772
06:57:57|0.011773
06:57:58|0.011774
06:58:00|0.011774
06:58:01|0.011779
06:58:01|0.011779
06:58:03|0.011779
06:58:04|0.011779
06:58:05|0.011779
06:58:05|0.011776
06:58:06|0.011771
06:58:08|0.011768
06:58:09|0.011768
06:58:10|0.011768
06:58:11|0.011774
06:58:12|0.011774
06:58:13|0.011772
06:58:14|0.011773
06:58:15|0.011777
06:58:16|0.011777
06:58:17|0.011779
06:58:19|0.011783
06:58:19|0.011782
06:58:20|0.01178
06:58:21|0.01178
06:58:23|0.011781
06:58:23|0.011779
06:58:24|0.011779
06:58:26|0.011779
06:58:27|0.011779
06:58:29|0.011781
06:58:30|0.01178
06:58:31|0.01178
06:58:33|0.01178
06:58:34|0.011784
06:58:35|0.011784
06:58:37|0.011785
06:58:37|0.011779
06:58:38|0.011779
06:58:40|0.011779
06:58:40|0.011779
06:58:42|0.011778
06:58:43|0.011778
06:58:44|0.011778
06:58:45|0.011771
06:58:46|0.011769
06:58:47|0.011769
06:58:48|0.01177
06:58:49|0.011767
06:58:50|0.011766
06:58:51|0.011766
06:58:53|0.011766
06:58:53|0.011766
06:58:55|0.011766
06:58:55|0.011766
06:58:57|0.011766
06:58:58|0.011766
06:58:59|0.011766
06:59:00|0.011766
06:59:01|0.011766
06:59:02|0.011778
06:59:03|0.011778
06:59:04|0.011778
06:59:05|0.011778
06:59:06|0.011778
06:59:07|0.011778
06:59:08|0.011779
06:59:09|0.011784
06:59:10|0.011784
06:59:11|0.011783
06:59:12|0.011783
06:59:14|0.011783
06:59:14|0.011783
06:59:15|0.011784
06:59:16|0.011784
06:59:18|0.011789
06:59:19|0.01179
06:59:20|0.011789
06:59:21|0.011789
06:59:22|0.011789
06:59:23|0.011786
06:59:24|0.011785
06:59:25|0.011785
06:59:27|0.011787
06:59:28|0.011787
06:59:30|0.011821
06:59:31|0.011825
06:59:33|0.011819
06:59:34|0.011819
06:59:34|0.011816
06:59:36|0.011814
06:59:37|0.011818
06:59:38|0.011816
06:59:39|0.011821
06:59:41|0.011821
06:59:41|0.011821
06:59:42|0.011819
06:59:44|0.011815
06:59:45|0.011816
06:59:45|0.011816
06:59:47|0.011812
06:59:47|0.011812
06:59:48|0.011812
06:59:50|0.011811
06:59:51|0.011811
06:59:52|0.011834
06:59:53|0.011836
06:59:54|0.011836
06:59:55|0.011836
06:59:56|0.011837
06:59:57|0.011837
06:59:58|0.01183
06:59:59|0.01183
07:00:00|0.011828
07:00:01|0.011826
07:00:03|0.011825
07:00:03|0.011825
07:00:04|0.011823
07:00:05|0.011822
07:00:06|0.011819
07:00:07|0.011817
07:00:08|0.011817
07:00:09|0.011816
07:00:10|0.011818
07:00:11|0.011828
07:00:13|0.011828
07:00:14|0.011827
07:00:15|0.011826
07:00:16|0.011828
07:00:17|0.011848
07:00:18|0.011846
07:00:18|0.011845
07:00:20|0.011845
07:00:20|0.011846
07:00:22|0.011846
07:00:23|0.011838
07:00:24|0.011838
07:00:25|0.011838
07:00:26|0.011849
07:00:27|0.01185
07:00:28|0.01185
07:00:29|0.011855
07:00:31|0.011858
07:00:32|0.01186
07:00:33|0.011855
07:00:34|0.011857
07:00:35|0.011856
07:00:36|0.011856
07:00:37|0.011869
07:00:38|0.011869
07:00:39|0.011869
07:00:40|0.011872
07:00:41|0.011869
07:00:43|0.011889
07:00:43|0.011884
07:00:44|0.011884
07:00:45|0.011889
07:00:46|0.011886
07:00:47|0.011886
07:00:48|0.011886
07:00:49|0.011884
07:00:51|0.011884
07:00:51|0.011885
07:00:52|0.011885
07:00:54|0.011886
07:00:55|0.011885
07:00:56|0.011902
07:00:57|0.011903
07:00:59|0.011902
07:01:00|0.011898
07:01:00|0.011901
07:01:01|0.011896
07:01:02|0.011884
07:01:03|0.011885
07:01:04|0.011885
07:01:05|0.011886
07:01:06|0.011882
07:01:07|0.011882
07:01:08|0.01188
07:01:10|0.011886
07:01:11|0.011886
07:01:12|0.011889
07:01:12|0.011896
07:01:14|0.011892
07:01:15|0.011887
07:01:16|0.011887
07:01:17|0.011887
07:01:18|0.011889
07:01:19|0.011883
07:01:21|0.011883
07:01:21|0.011883
07:01:22|0.011902
07:01:24|0.011901
07:01:24|0.011904
07:01:25|0.011899
07:01:27|0.011899
07:01:27|0.011895
07:01:28|0.011892
07:01:30|0.011892
07:01:31|0.011891
07:01:32|0.011875
07:01:34|0.01188
07:01:35|0.011878
07:01:35|0.011874
07:01:38|0.011869
07:01:39|0.011869
07:01:40|0.01187
07:01:41|0.011871
07:01:41|0.011868
07:01:43|0.011862
07:01:44|0.011864
07:01:45|0.011864
07:01:46|0.011864
07:01:47|0.011864
07:01:48|0.011864
07:01:49|0.011862
07:01:50|0.011859
07:01:51|0.01186
07:01:53|0.011859
07:01:54|0.011857
07:01:55|0.011856
07:01:55|0.011855
07:01:56|0.011855
07:01:58|0.01185
07:01:59|0.011852
07:01:59|0.011856
07:02:00|0.011856
07:02:01|0.011855
07:02:02|0.011855
07:02:04|0.011855
07:02:05|0.011855
07:02:06|0.011851
07:02:07|0.011852
07:02:08|0.011852
07:02:09|0.011852
07:02:11|0.011854
07:02:13|0.011858
07:02:13|0.011858
07:02:15|0.01186
07:02:15|0.011863
07:02:17|0.011864
07:02:17|0.011866
07:02:19|0.011865
07:02:20|0.011865
07:02:21|0.011862
07:02:22|0.011862
07:02:23|0.011861
07:02:24|0.011858
07:02:26|0.011868
07:02:26|0.011867
07:02:27|0.011867
07:02:28|0.011864
07:02:29|0.01186
07:02:30|0.011866
07:02:32|0.011861
07:02:33|0.011861
07:02:34|0.01186
07:02:35|0.011861
07:02:36|0.011867
07:02:37|0.011867
07:02:38|0.011867
07:02:39|0.011867
07:02:40|0.011867
07:02:41|0.011866
07:02:42|0.011866
07:02:44|0.011865
07:02:45|0.011865
07:02:45|0.011865
07:02:48|0.011861
07:02:49|0.011861
07:02:50|0.011861
07:02:51|0.011866
07:02:51|0.011861
07:02:53|0.011857
07:02:53|0.011857
07:02:55|0.011857
07:02:56|0.011857
07:02:56|0.011859
07:02:58|0.01186
07:02:59|0.01186
07:03:00|0.01186
07:03:01|0.01186
07:03:02|0.011854
07:03:03|0.011855
07:03:04|0.011853
07:03:05|0.011853
07:03:06|0.01185
07:03:07|0.011851
07:03:08|0.011851
07:03:09|0.011845
07:03:10|0.011843
07:03:11|0.011842
07:03:12|0.011838
07:03:14|0.01184
07:03:15|0.011836
07:03:16|0.011838
07:03:17|0.011838
07:03:18|0.011838
07:03:20|0.011835
07:03:20|0.011836
07:03:21|0.011838
07:03:23|0.011837
07:03:23|0.011836
07:03:25|0.011836
07:03:27|0.01183
07:03:27|0.011834
07:03:29|0.011835
07:03:30|0.011834
07:03:31|0.011834
07:03:32|0.011834
07:03:34|0.011828
07:03:36|0.011828
07:03:37|0.01183
07:03:37|0.011831
07:03:39|0.011825
07:03:39|0.011825
07:03:41|0.01182
07:03:42|0.011813
07:03:43|0.011814
07:03:44|0.011813
07:03:45|0.011815
07:03:46|0.011815
07:03:47|0.011814
07:03:48|0.011814
07:03:49|0.011818
07:03:50|0.011818
07:03:52|0.011817
07:03:52|0.011819
07:03:54|0.011816
07:03:55|0.011816
07:03:55|0.011816
07:03:56|0.011816
07:03:58|0.011816
07:03:59|0.011816
07:04:00|0.011816
07:04:00|0.011818
07:04:01|0.011817
07:04:02|0.011815
07:04:04|0.011815
07:04:05|0.011818
07:04:07|0.01182
07:04:07|0.01182
07:04:08|0.01182
07:04:10|0.011827
07:04:10|0.011828
07:04:12|0.011828
07:04:13|0.011826
07:04:14|0.011824
07:04:14|0.01183
07:04:16|0.011836
07:04:17|0.011836
07:04:18|0.011839
07:04:18|0.011839
07:04:19|0.011836
07:04:21|0.011834
07:04:22|0.011834
07:04:23|0.011834
07:04:24|0.011829
07:04:25|0.01183
07:04:26|0.011831
07:04:27|0.011832
07:04:28|0.011834
07:04:29|0.011834
07:04:30|0.011833
07:04:31|0.011835
07:04:32|0.011835
07:04:34|0.011835
07:04:35|0.011843
07:04:36|0.011839
07:04:38|0.011839
07:04:38|0.011846
07:04:39|0.011839
07:04:40|0.011839
07:04:42|0.011839
07:04:43|0.011839
07:04:44|0.011832
07:04:45|0.011829
07:04:46|0.011828
07:04:48|0.011828
07:04:49|0.011828
07:04:49|0.01183
07:04:50|0.011831
07:04:52|0.011831
07:04:53|0.011828
07:04:53|0.011829
07:04:55|0.011829
07:04:56|0.011828
07:04:57|0.011828
07:04:58|0.011828
07:05:00|0.011828
07:05:00|0.011828
07:05:01|0.011828
07:05:02|0.011828
07:05:04|0.011828
07:05:05|0.011823
07:05:06|0.01182
07:05:07|0.011828
07:05:08|0.011832
07:05:09|0.011836
07:05:10|0.011836
07:05:11|0.011836
07:05:12|0.011836
07:05:13|0.011834
07:05:14|0.011828
07:05:15|0.011828
07:05:17|0.011832
07:05:18|0.011834
07:05:18|0.011829
07:05:19|0.011833
07:05:20|0.011833
07:05:21|0.011837
07:05:22|0.011837
07:05:23|0.011839
07:05:24|0.011844
07:05:26|0.011846
07:05:26|0.01185
07:05:27|0.011844
07:05:28|0.011844
07:05:30|0.011845
07:05:31|0.011845
07:05:31|0.011845
07:05:33|0.011849
07:05:33|0.011847
07:05:35|0.011843
07:05:36|0.011843
07:05:38|0.011844
07:05:39|0.011841
07:05:39|0.011843
07:05:42|0.011847
07:05:43|0.011848
07:05:45|0.011848
07:05:46|0.01184
07:05:47|0.011846
07:05:48|0.011844
07:05:49|0.011844
07:05:50|0.011844
07:05:52|0.011846
07:05:52|0.011846
07:05:54|0.011846
07:05:55|0.011847
07:05:55|0.011851
07:05:56|0.011856
07:05:59|0.011853
07:06:00|0.011853
07:06:01|0.011853
07:06:02|0.011852
07:06:03|0.011847
07:06:04|0.011846
07:06:05|0.011843
07:06:06|0.011842
07:06:08|0.01184
07:06:09|0.01184
07:06:09|0.011838
07:06:10|0.011838
07:06:12|0.011829
07:06:13|0.011825
07:06:14|0.011825
07:06:15|0.011825
07:06:16|0.011826
07:06:16|0.011832
07:06:18|0.011833
07:06:19|0.011833
07:06:20|0.011833
07:06:21|0.011832
07:06:22|0.011827
07:06:23|0.011827
07:06:24|0.011827
07:06:25|0.011828
07:06:26|0.011829
07:06:27|0.011829
07:06:28|0.011829
07:06:29|0.011831
07:06:30|0.01183
07:06:32|0.011832
07:06:32|0.01184
07:06:33|0.01184
07:06:35|0.011849
07:06:37|0.01185
07:06:39|0.01185
07:06:40|0.011855
07:06:41|0.011853
07:06:43|0.011851
07:06:44|0.011851
07:06:45|0.011859
07:06:45|0.011859
07:06:47|0.011859
07:06:48|0.011859
07:06:50|0.011858
07:06:51|0.011856
07:06:52|0.011856
07:06:53|0.011856
07:06:55|0.011856
07:06:55|0.011856
07:06:56|0.011855
07:06:57|0.011854
07:06:58|0.011854
07:06:59|0.011855
07:07:01|0.011855
07:07:01|0.011853
07:07:02|0.011854
07:07:03|0.011854
07:07:05|0.011849
07:07:08|0.011848
07:07:08|0.011848
07:07:09|0.011848
07:07:10|0.011848
07:07:11|0.011849
07:07:13|0.01185
07:07:14|0.01185
07:07:14|0.01185
07:07:15|0.011858
07:07:16|0.011858
07:07:18|0.011866
07:07:18|0.011866
07:07:19|0.011862
07:07:20|0.01186
07:07:22|0.011859
07:07:23|0.011859
07:07:24|0.011859
07:07:25|0.011859
07:07:26|0.011852
07:07:26|0.011849
07:07:28|0.011848
07:07:29|0.011849
07:07:30|0.011852
07:07:31|0.011852
07:07:32|0.011852
07:07:33|0.011852
07:07:34|0.011852
07:07:35|0.011855
07:07:36|0.011856
07:07:38|0.011856
07:07:39|0.011856
07:07:39|0.011856
07:07:42|0.011857
07:07:43|0.011856
07:07:44|0.011856
07:07:46|0.011868
07:07:46|0.011867
07:07:48|0.011863
07:07:48|0.011862
07:07:49|0.011862
07:07:50|0.011858
07:07:52|0.011857
07:07:53|0.011857
07:07:54|0.011852
07:07:55|0.011852
07:07:55|0.011851
07:07:57|0.011851
07:07:58|0.011852
07:07:59|0.011852
07:08:00|0.011856
07:08:02|0.011856
07:08:02|0.011856
07:08:03|0.011855
07:08:04|0.011855
07:08:05|0.011856
07:08:06|0.011861
07:08:07|0.011862
07:08:08|0.011863
07:08:09|0.011863
07:08:11|0.011865
07:08:11|0.011864
07:08:13|0.011862
07:08:14|0.011863
07:08:15|0.011862
07:08:16|0.011863
07:08:17|0.011863
07:08:17|0.011863
07:08:19|0.011871
07:08:20|0.011869
07:08:21|0.011869
07:08:22|0.01187
07:08:23|0.01187
07:08:24|0.011871
07:08:25|0.011868
07:08:27|0.011868
07:08:28|0.011867
07:08:30|0.011867
07:08:31|0.011856
07:08:32|0.011856
07:08:33|0.011856
07:08:34|0.011857
07:08:35|0.01186
07:08:36|0.011866
07:08:37|0.011861
07:08:38|0.011861
07:08:39|0.011861
07:08:40|0.011861
07:08:41|0.011861
07:08:43|0.011861
07:08:44|0.011861
07:08:45|0.011863
07:08:46|0.011864
07:08:47|0.011858
07:08:49|0.011863
07:08:49|0.01186
07:08:50|0.011864
07:08:51|0.011864
07:08:53|0.011864
07:08:54|0.011865
07:08:55|0.011865
07:08:56|0.011864
07:08:57|0.011861
07:08:58|0.011861
07:08:59|0.011862
07:09:00|0.011862
07:09:01|0.011862
07:09:01|0.011861
07:09:03|0.011857
07:09:04|0.011854
07:09:05|0.011851
07:09:07|0.011851
07:09:07|0.011851
07:09:09|0.011851
07:09:09|0.011851
07:09:10|0.011851
07:09:11|0.011852
07:09:12|0.011852
07:09:13|0.011852
07:09:14|0.011849
07:09:16|0.011844
07:09:17|0.011845
07:09:17|0.011845
07:09:19|0.011845
07:09:20|0.011844
07:09:21|0.011842
07:09:22|0.011844
07:09:22|0.011847
07:09:24|0.011847
07:09:24|0.011847
07:09:26|0.011847
07:09:27|0.011844
07:09:27|0.011844
07:09:29|0.01184
07:09:30|0.011837
07:09:30|0.01184
07:09:32|0.011841
07:09:33|0.011841
07:09:34|0.011841
07:09:35|0.011842
07:09:36|0.011842
07:09:37|0.011842
07:09:38|0.01185
07:09:40|0.011857
07:09:42|0.011858
07:09:43|0.01186
07:09:45|0.01186
07:09:46|0.011863
07:09:46|0.011863
07:09:48|0.011864
07:09:48|0.011865
07:09:50|0.011861
07:09:51|0.011861
07:09:52|0.011862
07:09:53|0.011862
07:09:54|0.011862
07:09:55|0.011862
07:09:56|0.011863
07:09:56|0.011863
07:09:58|0.011866
07:09:59|0.011866
07:10:00|0.011865
07:10:01|0.011866
07:10:03|0.011867
07:10:04|0.011866
07:10:05|0.011866
07:10:05|0.011856
07:10:06|0.011855
07:10:07|0.011858
07:10:08|0.011859
07:10:09|0.011859
07:10:11|0.011862
07:10:12|0.011863
07:10:13|0.011865
07:10:14|0.011865
07:10:15|0.011864
07:10:16|0.011865
07:10:17|0.011865
07:10:18|0.011865
07:10:19|0.011867
07:10:20|0.011867
07:10:22|0.011869
07:10:23|0.011869
07:10:23|0.011867
07:10:25|0.011866
07:10:26|0.01186
07:10:27|0.01186
07:10:28|0.011861
07:10:29|0.011861
07:10:30|0.011865
07:10:31|0.011866
07:10:32|0.011863
07:10:33|0.011863
07:10:35|0.011864
07:10:35|0.011864
07:10:36|0.011864
07:10:38|0.011863
07:10:39|0.011862
07:10:41|0.01186
07:10:42|0.01186
07:10:44|0.011858
07:10:45|0.011858
07:10:46|0.011858
07:10:47|0.011857
07:10:48|0.011857
07:10:49|0.011856
07:10:50|0.011856
07:10:51|0.011859
07:10:52|0.011858
07:10:54|0.011854
07:10:55|0.011854
07:10:56|0.011854
07:10:57|0.011854
07:10:57|0.011854
07:10:59|0.011853
07:11:01|0.011858
07:11:02|0.011858
07:11:02|0.011858
07:11:04|0.011858
07:11:05|0.011853
07:11:06|0.011853
07:11:07|0.011853
07:11:07|0.011853
07:11:08|0.011856
07:11:10|0.011857
07:11:11|0.011862
07:11:12|0.011862
07:11:13|0.011859
07:11:15|0.01186
07:11:15|0.01186
07:11:17|0.011861
07:11:18|0.011861
07:11:18|0.011861
07:11:20|0.011862
07:11:21|0.011862
07:11:21|0.011862
07:11:22|0.011863
07:11:23|0.011865
07:11:24|0.011865
07:11:25|0.011865
07:11:26|0.011868
07:11:28|0.011868
07:11:28|0.011868
07:11:29|0.011869
07:11:31|0.011869
07:11:32|0.011869
07:11:32|0.011869
07:11:34|0.011868
07:11:35|0.011868
07:11:36|0.011868
07:11:38|0.011871
07:11:38|0.011871
07:11:40|0.011871
07:11:41|0.01187
07:11:43|0.01187
07:11:44|0.01187
07:11:46|0.01187
07:11:47|0.01187
07:11:48|0.01187
07:11:49|0.01187
07:11:50|0.01187
07:11:51|0.01187
07:11:52|0.01187
07:11:53|0.01187
07:11:54|0.011869
07:11:55|0.011869
07:11:56|0.011869
07:11:57|0.011865
07:11:58|0.011865
07:12:00|0.011862
07:12:00|0.011862
07:12:01|0.011862
07:12:03|0.011865
07:12:03|0.011865
07:12:05|0.011865
07:12:06|0.011862
07:12:07|0.011861
07:12:07|0.011861
07:12:09|0.011862
07:12:09|0.011863
07:12:11|0.011863
07:12:12|0.011864
07:12:13|0.011866
07:12:14|0.011866
07:12:15|0.01187
07:12:16|0.011872
07:12:17|0.011873
07:12:18|0.011873
07:12:19|0.01187
07:12:20|0.011868
07:12:21|0.011868
07:12:22|0.011868
07:12:23|0.011863
07:12:24|0.011863
07:12:26|0.011863
07:12:26|0.011863
07:12:27|0.011863
07:12:28|0.011864
07:12:29|0.011865
07:12:31|0.011865
07:12:31|0.011865
07:12:32|0.011865
07:12:34|0.011865
07:12:34|0.011873
07:12:35|0.011873
07:12:36|0.011876
07:12:38|0.011876
07:12:39|0.011876
07:12:40|0.011876
07:12:40|0.011876
07:12:42|0.011876
07:12:43|0.011875
07:12:44|0.011872
07:12:44|0.011871
07:12:46|0.011871
07:12:47|0.011869
07:12:48|0.011867
07:12:49|0.011869
07:12:50|0.011869
07:12:51|0.011869
07:12:52|0.011873
07:12:54|0.011872
07:12:56|0.011873
07:12:56|0.01187
07:12:57|0.01187
07:12:59|0.01187
07:13:00|0.011872
07:13:00|0.011872
07:13:02|0.011872
07:13:03|0.011872
07:13:05|0.011872
07:13:06|0.011872
07:13:07|0.011872
07:13:08|0.011873
07:13:08|0.011878
07:13:10|0.01188
07:13:11|0.011881
07:13:12|0.011881
07:13:13|0.011882
07:13:14|0.011883
07:13:16|0.011883
07:13:17|0.011885
07:13:17|0.011885
07:13:18|0.011888
07:13:19|0.011888
07:13:21|0.011888
07:13:22|0.011888
07:13:22|0.011888
07:13:23|0.011889
07:13:25|0.011889
07:13:25|0.011889
07:13:26|0.011889
07:13:28|0.011888
07:13:28|0.011888
07:13:30|0.011888
07:13:31|0.011889
07:13:32|0.011889
07:13:33|0.01189
07:13:34|0.011887
07:13:35|0.011888
07:13:36|0.011888
07:13:37|0.011889
07:13:38|0.011889
07:13:39|0.011886
07:13:40|0.011886
07:13:41|0.011882
07:13:42|0.011881
07:13:43|0.011881
07:13:45|0.011877
07:13:46|0.011877
07:13:47|0.011877
07:13:48|0.011878
07:13:49|0.011878
07:13:50|0.011878
07:13:52|0.01188
07:13:53|0.011881
07:13:53|0.011871
07:13:54|0.01187
07:13:56|0.011875
07:13:56|0.011875
07:13:59|0.011874
07:14:00|0.011868
07:14:00|0.011867
07:14:02|0.011868
07:14:02|0.011868
07:14:04|0.011868
07:14:04|0.011864
07:14:06|0.011864
07:14:06|0.011859
07:14:07|0.011859
07:14:09|0.011859
07:14:09|0.011859
07:14:11|0.011854
07:14:12|0.011853
07:14:12|0.011851
07:14:14|0.011847
07:14:15|0.011847
07:14:16|0.011845
07:14:17|0.011848
07:14:18|0.011848
07:14:19|0.011848
07:14:20|0.01185
07:14:21|0.01185
07:14:22|0.011829
07:14:23|0.011829
07:14:25|0.011828
07:14:25|0.011832
07:14:26|0.011832
07:14:27|0.01183
07:14:28|0.011834
07:14:29|0.011834
07:14:30|0.011835
07:14:32|0.011831
07:14:33|0.011833
07:14:34|0.011833
07:14:35|0.011834
07:14:36|0.011834
07:14:37|0.011833
07:14:38|0.011834
07:14:39|0.011834
07:14:40|0.011826
07:14:41|0.011826
07:14:42|0.011826
07:14:43|0.011826
07:14:45|0.011829
07:14:47|0.011835
07:14:47|0.011837
07:14:48|0.01184
07:14:49|0.01184
07:14:51|0.011829
07:14:51|0.011826
07:14:53|0.011828
07:14:53|0.011829
07:14:55|0.011823
07:14:56|0.011823
07:14:56|0.011824
07:14:58|0.011827
07:14:59|0.011827
07:14:59|0.011824
07:15:00|0.011824
07:15:02|0.011824
07:15:03|0.01182
07:15:04|0.011822
07:15:05|0.011822
07:15:06|0.011822
07:15:07|0.011834
07:15:08|0.01184
07:15:09|0.011842
07:15:10|0.011841
07:15:11|0.011839
07:15:13|0.011837
07:15:14|0.011842
07:15:15|0.011842
07:15:16|0.011842
07:15:17|0.011825
07:15:17|0.011824
07:15:19|0.011823
07:15:20|0.01183
07:15:21|0.011831
07:15:22|0.011831
07:15:23|0.011829
07:15:24|0.011827
07:15:25|0.011819
07:15:26|0.011819
07:15:27|0.01182
07:15:28|0.01182
07:15:29|0.011819
07:15:30|0.011819
07:15:31|0.011817
07:15:32|0.011815
07:15:33|0.011822
07:15:34|0.01182
07:15:35|0.011818
07:15:36|0.011819
07:15:37|0.011809
07:15:38|0.011809
07:15:39|0.011813
07:15:41|0.01181
07:15:41|0.01181
07:15:42|0.011812
07:15:43|0.011812
07:15:45|0.01181
07:15:47|0.011808
07:15:48|0.011813
07:15:49|0.011816
07:15:49|0.011816
07:15:50|0.011803
07:15:52|0.011803
07:15:52|0.011803
07:15:54|0.011795
07:15:55|0.011788
07:15:56|0.011778
07:15:57|0.011779
07:15:59|0.011787
07:15:59|0.011781
07:16:01|0.011782
07:16:01|0.011788
07:16:03|0.011784
07:16:04|0.01178
07:16:05|0.011783
07:16:06|0.011787
07:16:07|0.011793
07:16:08|0.011801
07:16:09|0.011801
07:16:11|0.011802
07:16:11|0.011802
07:16:12|0.011809
07:16:13|0.011809
07:16:14|0.011809
07:16:15|0.011816
07:16:17|0.011821
07:16:18|0.011821
07:16:19|0.011825
07:16:20|0.011825
07:16:21|0.011824
07:16:22|0.011828
07:16:23|0.011825
07:16:24|0.011828
07:16:25|0.011826
07:16:26|0.011825
07:16:27|0.011823
07:16:29|0.011823
07:16:29|0.011821
07:16:30|0.011816
07:16:31|0.011816
07:16:32|0.011816
07:16:33|0.011818
07:16:34|0.011818
07:16:36|0.011818
07:16:36|0.011818
07:16:38|0.011821
07:16:38|0.011813
07:16:40|0.011813
07:16:40|0.011812
07:16:42|0.011812
07:16:43|0.01181
07:16:44|0.01181
07:16:45|0.01181
07:16:47|0.01181
07:16:48|0.011811
07:16:49|0.011811
07:16:51|0.011811
07:16:51|0.011811
07:16:52|0.011814
07:16:54|0.011814
07:16:54|0.011813
07:16:56|0.01182
07:16:57|0.011815
07:16:58|0.011815
07:16:59|0.011815
07:17:00|0.011816
07:17:01|0.011817
07:17:02|0.011818
07:17:03|0.011818
07:17:04|0.01182
07:17:05|0.01183
07:17:06|0.011826
07:17:07|0.011825
07:17:09|0.011824
07:17:09|0.011823
07:17:10|0.011823
07:17:11|0.011824
07:17:12|0.011824
07:17:13|0.011828
07:17:14|0.011827
07:17:15|0.011827
07:17:16|0.011835
07:17:17|0.011836
07:17:18|0.011838
07:17:19|0.011844
07:17:21|0.011844
07:17:21|0.011845
07:17:23|0.011845
07:17:23|0.011845
07:17:24|0.011845
07:17:25|0.011848
07:17:26|0.011846
07:17:28|0.011845
07:17:28|0.011844
07:17:29|0.011845
07:17:31|0.011841
07:17:31|0.011844
07:17:33|0.011844
07:17:33|0.011844
07:17:35|0.011845
07:17:36|0.011852
07:17:37|0.011852
07:17:38|0.011852
07:17:39|0.011852
07:17:40|0.011848
07:17:41|0.01185
07:17:43|0.01185
07:17:44|0.01185
07:17:44|0.01185
07:17:45|0.01185
07:17:47|0.011857
07:17:49|0.011854
07:17:49|0.011853
07:17:51|0.011874
07:17:52|0.011871
07:17:54|0.011872
07:17:55|0.01187
07:17:55|0.011868
07:17:57|0.011868
07:17:58|0.011877
07:18:00|0.011876
07:18:00|0.011875
07:18:01|0.011875
07:18:02|0.011879
07:18:03|0.011878
07:18:06|0.011883
07:18:06|0.011884
07:18:07|0.011889
07:18:09|0.011889
07:18:10|0.011889
07:18:11|0.011893
07:18:11|0.011893
07:18:12|0.011894
07:18:13|0.011893
07:18:15|0.011893
07:18:15|0.011884
07:18:17|0.011884
07:18:18|0.011884
07:18:19|0.011885
07:18:19|0.011885
07:18:20|0.011885
07:18:22|0.011885
07:18:23|0.011884
07:18:24|0.011878
07:18:25|0.011879
07:18:26|0.01188
07:18:27|0.01188
07:18:29|0.011881
07:18:29|0.011881
07:18:31|0.011886
07:18:32|0.011885
07:18:32|0.011883
07:18:33|0.011884
07:18:35|0.01188
07:18:36|0.011873
07:18:37|0.011873
07:18:38|0.011863
07:18:39|0.011863
07:18:40|0.011864
07:18:41|0.011864
07:18:42|0.01186
07:18:43|0.011863
07:18:44|0.011863
07:18:45|0.011863
07:18:46|0.011872
07:18:47|0.011868
07:18:49|0.011875
07:18:51|0.011874
07:18:52|0.011872
07:18:52|0.011874
07:18:54|0.011874
07:18:55|0.011874
07:18:56|0.011874
07:18:57|0.011874
07:18:58|0.011878
07:19:00|0.011873
07:19:00|0.011874
07:19:02|0.011873
07:19:03|0.011873
07:19:04|0.011873
07:19:06|0.011875
07:19:06|0.011878
07:19:08|0.011877
07:19:09|0.011875
07:19:10|0.011875
07:19:11|0.011874
07:19:11|0.011876
07:19:12|0.011883
07:19:14|0.011883
07:19:16|0.011878
07:19:16|0.011876
07:19:18|0.011876
07:19:18|0.011876
07:19:20|0.011876
07:19:21|0.011879
07:19:23|0.011885
07:19:23|0.011885
07:19:24|0.011886
07:19:26|0.011886
07:19:27|0.011888
07:19:27|0.011888
07:19:28|0.011895
07:19:30|0.011897
07:19:31|0.011897
07:19:31|0.011901
07:19:33|0.011892
07:19:33|0.011894
07:19:35|0.011895
07:19:35|0.011894
07:19:36|0.011894
07:19:37|0.01189
07:19:39|0.011903
07:19:40|0.011906
07:19:41|0.011901
07:19:42|0.011901
07:19:43|0.0119
07:19:44|0.0119
07:19:45|0.0119
07:19:46|0.011892
07:19:47|0.011892
07:19:48|0.011891
07:19:50|0.011892
07:19:51|0.011892
07:19:52|0.011908
07:19:53|0.011907
07:19:54|0.011906
07:19:55|0.011905
07:19:56|0.011902
07:19:57|0.011901
07:19:58|0.011897
07:20:00|0.011896
07:20:00|0.011895
07:20:04|0.011896
07:20:04|0.011889
07:20:06|0.011888
07:20:07|0.011887
07:20:08|0.011883
07:20:09|0.011883
07:20:11|0.011879
07:20:11|0.011876
07:20:12|0.011876
07:20:14|0.011869
07:20:15|0.011878
07:20:16|0.011862
07:20:18|0.01186
07:20:18|0.011861
07:20:20|0.011861
07:20:21|0.011861
07:20:22|0.011864
07:20:22|0.011867
07:20:23|0.011864
07:20:25|0.011864
07:20:26|0.011866
07:20:27|0.011866
07:20:28|0.011862
07:20:29|0.011865
07:20:30|0.011865
07:20:31|0.011865
07:20:32|0.011862
07:20:33|0.011865
07:20:34|0.011866
07:20:36|0.011866
07:20:36|0.011865
07:20:38|0.01186
07:20:38|0.01186
07:20:39|0.011859
07:20:40|0.011859
07:20:42|0.011858
07:20:43|0.011857
07:20:43|0.011859
07:20:44|0.011863
07:20:46|0.011863
07:20:46|0.011863
07:20:48|0.011863
07:20:48|0.011863
07:20:50|0.011859
07:20:52|0.011858
07:20:53|0.011858
07:20:54|0.011852
07:20:55|0.01185
07:20:56|0.011855
07:20:57|0.011855
07:20:58|0.011855
07:20:59|0.011855
07:21:00|0.011851
07:21:01|0.011851
07:21:03|0.011851
07:21:03|0.011854
07:21:05|0.011854
07:21:06|0.011854
07:21:07|0.011858
07:21:08|0.011862
07:21:09|0.011862
07:21:10|0.011863
07:21:11|0.011863
07:21:13|0.011867
07:21:14|0.011868
07:21:14|0.01187
07:21:16|0.011872
07:21:16|0.011872
07:21:18|0.011872
07:21:19|0.011867
07:21:20|0.011869
07:21:22|0.011865
07:21:23|0.011865
07:21:23|0.011867
07:21:24|0.011873
07:21:26|0.011873
07:21:27|0.011867
07:21:28|0.011867
07:21:28|0.011865
07:21:29|0.011865
07:21:31|0.011865
07:21:32|0.011865
07:21:33|0.011866
07:21:34|0.011866
07:21:35|0.011868
07:21:36|0.011868
07:21:37|0.01187
07:21:38|0.01187
07:21:39|0.011871
07:21:40|0.011871
07:21:41|0.011871
07:21:41|0.011872
07:21:42|0.011872
07:21:43|0.01187
07:21:44|0.01187
07:21:46|0.011867
07:21:46|0.011867
07:21:49|0.011867
07:21:49|0.011874
07:21:51|0.011874
07:21:52|0.011874
07:21:54|0.011874
07:21:55|0.011873
07:21:55|0.011872
07:21:57|0.011873
07:21:57|0.011871
07:21:59|0.011872
07:22:00|0.011872
07:22:00|0.011891
07:22:02|0.011902
07:22:03|0.011902
07:22:04|0.011892
07:22:05|0.01189
07:22:07|0.011889
07:22:08|0.011889
07:22:09|0.011889
07:22:10|0.011889
07:22:11|0.011888
07:22:12|0.011886
07:22:13|0.011886
07:22:15|0.011887
07:22:15|0.011889
07:22:16|0.011889
07:22:17|0.011888
07:22:19|0.011888
07:22:19|0.011888
07:22:20|0.011888
07:22:21|0.011893
07:22:22|0.011894
07:22:23|0.011894
07:22:25|0.011893
07:22:26|0.011891
07:22:26|0.011893
07:22:28|0.01189
07:22:29|0.01189
07:22:30|0.011889
07:22:31|0.011889
07:22:32|0.011885
07:22:33|0.011884
07:22:34|0.011882
07:22:35|0.011881
07:22:36|0.011879
07:22:37|0.011878
07:22:38|0.011879
07:22:39|0.011879
07:22:40|0.011879
07:22:41|0.011879
07:22:42|0.011878
07:22:43|0.011877
07:22:44|0.011877
07:22:45|0.011877
07:22:46|0.011877
07:22:48|0.011877
07:22:48|0.011877
07:22:49|0.011877
07:22:50|0.011877
07:22:52|0.011879
07:22:54|0.01188
07:22:55|0.011879
07:22:55|0.011875
07:22:57|0.011874
07:22:57|0.011875
07:22:59|0.011875
07:23:00|0.011875
07:23:02|0.011875
07:23:03|0.011874
07:23:03|0.011874
07:23:04|0.011873
07:23:06|0.011873
07:23:06|0.011873
07:23:08|0.01187
07:23:09|0.011872
07:23:10|0.011873
07:23:10|0.011876
07:23:12|0.011874
07:23:13|0.011874
07:23:14|0.011874
07:23:15|0.011873
07:23:16|0.011873
07:23:17|0.011873
07:23:18|0.011873
07:23:19|0.011877
07:23:20|0.011877
07:23:21|0.011878
07:23:22|0.011878
07:23:23|0.011875
07:23:24|0.011873
07:23:26|0.011872
07:23:27|0.011872
07:23:28|0.011874
07:23:28|0.011874
07:23:29|0.011874
07:23:31|0.011874
07:23:32|0.011874
07:23:33|0.011873
07:23:34|0.011871
07:23:35|0.011871
07:23:36|0.011871
07:23:38|0.01187
07:23:39|0.01187
07:23:40|0.01187
07:23:41|0.01187
07:23:42|0.01187
07:23:43|0.011871
07:23:45|0.011876
07:23:46|0.011872
07:23:47|0.011872
07:23:48|0.011872
07:23:49|0.011877
07:23:50|0.011877
07:23:51|0.011877
07:23:52|0.011877
07:23:53|0.011877
07:23:54|0.011878
07:23:55|0.011878
07:23:57|0.011878
07:23:58|0.01188
07:24:00|0.011882
07:24:01|0.011883
07:24:01|0.011883
07:24:03|0.011884
07:24:05|0.011872
07:24:06|0.011874
07:24:07|0.011875
07:24:08|0.011875
07:24:09|0.011874
07:24:10|0.011874
07:24:11|0.011874
07:24:12|0.011871
07:24:13|0.011866
07:24:14|0.011861
07:24:15|0.011861
07:24:16|0.011862
07:24:17|0.011865
07:24:17|0.011865
07:24:19|0.011862
07:24:20|0.011861
07:24:21|0.011863
07:24:22|0.011863
07:24:23|0.011863
07:24:24|0.011862
07:24:25|0.011861
07:24:26|0.011862
07:24:27|0.011862
07:24:28|0.011861
07:24:30|0.011862
07:24:30|0.011867
07:24:31|0.011864
07:24:32|0.011864
07:24:34|0.011866
07:24:35|0.011865
07:24:35|0.011865
07:24:37|0.011865
07:24:37|0.011867
07:24:38|0.011867
07:24:39|0.011867
07:24:41|0.011867
07:24:41|0.011867
07:24:43|0.011867
07:24:44|0.011866
07:24:44|0.011866
07:24:46|0.011866
07:24:46|0.011866
07:24:48|0.011866
07:24:49|0.011865
07:24:49|0.011865
07:24:51|0.011865
07:24:52|0.01187
07:24:53|0.01187
07:24:55|0.011873
07:24:55|0.011873
07:24:58|0.011873
07:24:59|0.011872
07:24:59|0.011868
07:25:01|0.011869
07:25:01|0.011869
07:25:03|0.011869
07:25:04|0.011869
07:25:05|0.011869
07:25:06|0.011867
07:25:07|0.011867
07:25:08|0.011865
07:25:10|0.01187
07:25:10|0.01187
07:25:11|0.011874
07:25:13|0.011876
07:25:13|0.011871
07:25:15|0.011871
07:25:16|0.011871
07:25:17|0.011869
07:25:18|0.011869
07:25:19|0.011871
07:25:20|0.01187
07:25:22|0.011868
07:25:23|0.011864
07:25:24|0.011864
07:25:25|0.011864
07:25:26|0.011861
07:25:26|0.011861
07:25:28|0.011861
07:25:29|0.011861
07:25:30|0.011856
07:25:31|0.011857
07:25:31|0.011858
07:25:33|0.011859
07:25:33|0.011859
07:25:34|0.011859
07:25:36|0.01186
07:25:37|0.011859
07:25:37|0.011859
07:25:39|0.011849
07:25:39|0.011848
07:25:40|0.011846
07:25:42|0.011849
07:25:43|0.011851
07:25:44|0.011852
07:25:45|0.011852
07:25:46|0.011852
07:25:47|0.011854
07:25:48|0.011856
07:25:49|0.011856
07:25:51|0.011849
07:25:51|0.011849
07:25:52|0.011852
07:25:53|0.011852
07:25:55|0.011851
07:25:57|0.01185
07:25:58|0.011848
07:25:59|0.011846
07:26:00|0.011846
07:26:02|0.011845
07:26:04|0.011836
07:26:05|0.011835
07:26:06|0.011825
07:26:07|0.011825
07:26:08|0.011825
07:26:09|0.011825
07:26:11|0.011825
07:26:11|0.011829
07:26:12|0.011826
07:26:13|0.01183
07:26:15|0.011836
07:26:16|0.011838
07:26:17|0.011836
07:26:17|0.011836
07:26:19|0.011837
07:26:20|0.011837
07:26:21|0.011837
07:26:22|0.011837
07:26:24|0.011838
07:26:24|0.011838
07:26:25|0.011843
07:26:26|0.011848
07:26:27|0.011847
07:26:28|0.011847
07:26:29|0.011845
07:26:30|0.011845
07:26:31|0.011843
07:26:32|0.011839
07:26:33|0.011842
07:26:34|0.011842
07:26:36|0.011842
07:26:37|0.011842
07:26:38|0.011841
07:26:38|0.011841
07:26:40|0.011841
07:26:41|0.011842
07:26:42|0.011844
07:26:43|0.011846
07:26:44|0.011843
07:26:45|0.011838
07:26:46|0.011838
07:26:47|0.011838
07:26:48|0.011837
07:26:49|0.011836
07:26:51|0.011836
07:26:51|0.011834
07:26:53|0.011838
07:26:53|0.011838
07:26:54|0.011838
07:26:56|0.011843
07:26:58|0.011838
07:26:59|0.011838
07:27:00|0.011838
07:27:00|0.011838
07:27:03|0.011838
07:27:04|0.011836
07:27:06|0.011835
07:27:07|0.011837
07:27:07|0.011835
07:27:08|0.011835
07:27:09|0.011835
07:27:10|0.011835
07:27:11|0.011835
07:27:12|0.011835
07:27:14|0.011834
07:27:15|0.011838
07:27:16|0.011837
07:27:18|0.011837
07:27:19|0.011837
07:27:20|0.011837
07:27:21|0.011837
07:27:21|0.011837
07:27:22|0.011837
07:27:23|0.011835
07:27:24|0.011835
07:27:27|0.011836
07:27:28|0.011836
07:27:28|0.011835
07:27:29|0.011835
07:27:30|0.011836
07:27:31|0.011836
07:27:32|0.011836
07:27:33|0.011829
07:27:34|0.011829
07:27:36|0.011829
07:27:36|0.011825
07:27:38|0.011825
07:27:38|0.011825
07:27:39|0.011828
07:27:41|0.011817
07:27:42|0.011818
07:27:43|0.011826
07:27:43|0.011825
07:27:45|0.011825
07:27:46|0.011828
07:27:47|0.011824
07:27:49|0.011824
07:27:49|0.011819
07:27:50|0.011817
07:27:51|0.011815
07:27:52|0.011814
07:27:53|0.011814
07:27:55|0.011811
07:27:56|0.01181
07:27:57|0.011808
07:27:57|0.011812
07:27:58|0.011816
07:27:59|0.011814
07:28:01|0.011816
07:28:02|0.011814
07:28:04|0.011814
07:28:05|0.011814
07:28:07|0.011816
07:28:08|0.011816
07:28:09|0.011819
07:28:10|0.01182
07:28:10|0.011816
07:28:12|0.01182
07:28:13|0.011819
07:28:14|0.011815
07:28:15|0.011815
07:28:16|0.011817
07:28:17|0.011817
07:28:18|0.011821
07:28:19|0.011821
07:28:20|0.011821
07:28:21|0.011825
07:28:22|0.011822
07:28:24|0.011822
07:28:25|0.011822
07:28:26|0.011824
07:28:27|0.011824
07:28:28|0.011825
07:28:29|0.011827
07:28:30|0.011824
07:28:31|0.011824
07:28:32|0.011824
07:28:34|0.011823
07:28:34|0.011823
07:28:35|0.011824
07:28:37|0.011824
07:28:38|0.011826
07:28:39|0.011824
07:28:40|0.011821
07:28:41|0.011821
07:28:42|0.011821
07:28:43|0.011821
07:28:44|0.01182
07:28:45|0.011825
07:28:46|0.011826
07:28:47|0.011825
07:28:49|0.011825
07:28:49|0.011825
07:28:51|0.011825
07:28:52|0.011825
07:28:53|0.011825
07:28:54|0.011823
07:28:55|0.011826
07:28:56|0.011827
07:28:57|0.011826
07:28:59|0.011826
07:28:59|0.011827
07:29:00|0.011827
07:29:01|0.011827
07:29:03|0.011823
07:29:04|0.01182
07:29:05|0.01182
07:29:06|0.01182
07:29:07|0.011818
07:29:08|0.011819
07:29:10|0.011819
07:29:10|0.011819
07:29:13|0.01182
07:29:14|0.011816
07:29:15|0.011815
07:29:16|0.011815
07:29:17|0.011815
07:29:18|0.011815
07:29:19|0.011819
07:29:20|0.01182
07:29:22|0.011821
07:29:22|0.011819
07:29:23|0.011819
07:29:25|0.011819
07:29:26|0.011819
07:29:27|0.011819
07:29:28|0.011819
07:29:29|0.011823
07:29:30|0.011823
07:29:31|0.01182
07:29:33|0.01182
07:29:33|0.01182
07:29:35|0.01182
07:29:36|0.011823
07:29:37|0.011823
07:29:38|0.011823
07:29:39|0.011825
07:29:40|0.011822
07:29:41|0.011822
07:29:42|0.011822
07:29:43|0.011822
07:29:44|0.011822
07:29:45|0.011826
07:29:46|0.011827
07:29:47|0.011827
07:29:48|0.011829
07:29:49|0.011829
07:29:50|0.011829
07:29:51|0.011829
07:29:52|0.011828
07:29:53|0.011828
07:29:54|0.011829
07:29:55|0.011829
07:29:56|0.011829
07:29:57|0.011829
07:29:59|0.011829
07:30:00|0.01183
07:30:02|0.011824
07:30:04|0.011825
07:30:05|0.011825
07:30:06|0.011825
07:30:07|0.011825
07:30:07|0.011825
07:30:09|0.011825
07:30:10|0.011825
07:30:11|0.011825
07:30:12|0.011825
07:30:13|0.011825
07:30:14|0.011832
07:30:16|0.011835
07:30:16|0.011843
07:30:17|0.011845
07:30:19|0.011837
07:30:20|0.011837
07:30:21|0.011833
07:30:22|0.011833
07:30:23|0.011833
07:30:24|0.011833
07:30:25|0.011831
07:30:26|0.011827
07:30:27|0.011827
07:30:28|0.011827
07:30:29|0.011826
07:30:30|0.011826
07:30:31|0.011826
07:30:32|0.011825
07:30:33|0.011822
07:30:34|0.011821
07:30:35|0.011821
07:30:36|0.011818
07:30:37|0.011813
07:30:38|0.011809
07:30:39|0.011807
07:30:40|0.011807
07:30:41|0.011806
07:30:42|0.011807
07:30:43|0.011812
07:30:44|0.011813
07:30:45|0.011813
07:30:46|0.01181
07:30:47|0.01181
07:30:48|0.011811
07:30:49|0.011811
07:30:51|0.011811
07:30:51|0.01181
07:30:52|0.011806
07:30:53|0.011806
07:30:54|0.011806
07:30:55|0.011804
07:30:56|0.011803
07:30:57|0.011793
07:30:59|0.011799
07:31:00|0.011797
07:31:02|0.011796
07:31:03|0.011796
07:31:05|0.011789
07:31:07|0.01179
07:31:08|0.01179
07:31:09|0.01179
07:31:09|0.01179
07:31:11|0.01179
07:31:12|0.01179
07:31:14|0.011796
07:31:15|0.011796
07:31:15|0.011796
07:31:17|0.011797
07:31:18|0.011797
07:31:19|0.011801
07:31:20|0.011799
07:31:21|0.011798
07:31:21|0.011797
07:31:23|0.011793
07:31:24|0.011801
07:31:24|0.011807
07:31:25|0.011803
07:31:27|0.011803
07:31:28|0.011803
07:31:29|0.011799
07:31:30|0.011799
07:31:31|0.011796
07:31:32|0.011796
07:31:33|0.011798
07:31:34|0.011798
07:31:35|0.011798
07:31:36|0.011797
07:31:38|0.011797
07:31:38|0.011797
07:31:40|0.011798
07:31:40|0.011797
07:31:41|0.011797
07:31:43|0.011797
07:31:43|0.011798
07:31:44|0.011799
07:31:45|0.011802
07:31:47|0.011802
07:31:47|0.011802
07:31:48|0.011807
07:31:49|0.011802
07:31:50|0.011802
07:31:51|0.011801
07:31:52|0.011799
07:31:53|0.011799
07:31:55|0.011799
07:31:55|0.011801
07:31:57|0.011801
07:31:57|0.011801
07:31:58|0.011801
07:32:00|0.011801
07:32:00|0.011801
07:32:02|0.011801
07:32:02|0.011802
07:32:04|0.011801
07:32:04|0.011801
07:32:06|0.011801
07:32:07|0.011801
07:32:08|0.011801
07:32:09|0.011798
07:32:11|0.011797
07:32:12|0.011801
07:32:13|0.011793
07:32:14|0.011793
07:32:15|0.011791
07:32:16|0.011792
07:32:17|0.011792
07:32:18|0.011792
07:32:19|0.011792
07:32:20|0.011796
07:32:22|0.011795
07:32:22|0.011795
07:32:24|0.011795
07:32:25|0.011795
07:32:25|0.011796
07:32:26|0.011793
07:32:28|0.011787
07:32:29|0.011792
07:32:30|0.011792
07:32:31|0.011797
07:32:32|0.011796
07:32:33|0.011797
07:32:35|0.011798
07:32:35|0.011798
07:32:36|0.011798
07:32:37|0.011798
07:32:38|0.011798
07:32:40|0.011798
07:32:40|0.011798
07:32:42|0.011803
07:32:43|0.011803
07:32:43|0.011801
07:32:44|0.011801
07:32:46|0.011807
07:32:47|0.011807
07:32:47|0.011809
07:32:49|0.011809
07:32:49|0.011821
07:32:51|0.01182
07:32:51|0.01182
07:32:52|0.011817
07:32:54|0.011817
07:32:55|0.011817
07:32:55|0.011817
07:32:57|0.011817
07:32:58|0.011817
07:32:58|0.011819
07:32:59|0.01182
07:33:00|0.011819
07:33:02|0.011817
07:33:03|0.011817
07:33:04|0.011816
07:33:05|0.011812
07:33:06|0.01181
07:33:07|0.01181
07:33:08|0.01181
07:33:10|0.011811
07:33:10|0.011811
07:33:11|0.011811
07:33:12|0.011811
07:33:13|0.011804
07:33:15|0.011804
07:33:15|0.011804
07:33:16|0.011808
07:33:17|0.011808
07:33:19|0.011808
07:33:20|0.011811
07:33:21|0.011811
07:33:21|0.011811
07:33:22|0.011811
07:33:24|0.011821
07:33:25|0.011821
07:33:25|0.011821
07:33:27|0.011822
07:33:27|0.011822
07:33:29|0.011825
07:33:30|0.011827
07:33:30|0.011833
07:33:32|0.011833
07:33:33|0.011836
07:33:34|0.011836
07:33:35|0.011836
07:33:36|0.011844
07:33:37|0.011843
07:33:38|0.01184
07:33:39|0.011837
07:33:40|0.011837
07:33:41|0.011831
07:33:42|0.011831
07:33:44|0.011834
07:33:44|0.011834
07:33:45|0.011844
07:33:47|0.011841
07:33:47|0.011841
07:33:48|0.011845
07:33:50|0.011845
07:33:51|0.011845
07:33:51|0.011845
07:33:52|0.011845
07:33:53|0.011847
07:33:55|0.011847
07:33:56|0.011856
07:33:57|0.011849
07:33:58|0.011849
07:33:59|0.011855
07:34:01|0.011854
07:34:01|0.011852
07:34:03|0.011852
07:34:05|0.011847
07:34:06|0.011846
07:34:07|0.011846
07:34:08|0.011846
07:34:10|0.011851
07:34:10|0.011851
07:34:11|0.011851
07:34:12|0.011852
07:34:14|0.011853
07:34:14|0.011853
07:34:15|0.011853
07:34:16|0.011852
07:34:17|0.011852
07:34:19|0.011852
07:34:20|0.011852
07:34:21|0.011851
07:34:22|0.011849
07:34:23|0.011848
07:34:24|0.011849
07:34:25|0.011849
07:34:27|0.011849
07:34:27|0.011849
07:34:28|0.011849
07:34:29|0.011849
07:34:30|0.011848
07:34:31|0.011848
07:34:32|0.011848
07:34:34|0.011851
07:34:34|0.011851
07:34:36|0.011853
07:34:36|0.011853
07:34:38|0.011859
07:34:38|0.01186
07:34:40|0.011861
07:34:40|0.011863
07:34:42|0.011863
07:34:42|0.011861
07:34:44|0.01186
07:34:45|0.01186
07:34:45|0.011863
07:34:47|0.011859
07:34:47|0.011859
07:34:48|0.011854
07:34:50|0.011854
07:34:51|0.011861
07:34:52|0.011861
07:34:53|0.011861
07:34:54|0.01186
07:34:55|0.011861
07:34:56|0.011861
07:34:57|0.011861
07:34:58|0.011862
07:34:59|0.011862
07:35:00|0.011869
07:35:01|0.011867
07:35:02|0.011868
07:35:04|0.011869
07:35:04|0.011869
07:35:06|0.01187
07:35:07|0.011888
07:35:09|0.011896
07:35:10|0.011896
07:35:11|0.0119
07:35:12|0.011897
07:35:13|0.011897
07:35:14|0.011895
07:35:15|0.011891
07:35:16|0.011893
07:35:17|0.011888
07:35:18|0.011883
07:35:19|0.011884
07:35:20|0.011884
07:35:21|0.011885
07:35:23|0.011881
07:35:23|0.011883
07:35:25|0.011883
07:35:26|0.011884
07:35:26|0.011884
07:35:27|0.011881
07:35:28|0.011883
07:35:30|0.011884
07:35:31|0.011897
07:35:31|0.011895
07:35:33|0.011895
07:35:34|0.011894
07:35:34|0.011894
07:35:36|0.011895
07:35:37|0.011895
07:35:38|0.011896
07:35:39|0.01189
07:35:40|0.011889
07:35:42|0.011887
07:35:43|0.011887
07:35:43|0.011885
07:35:45|0.011883
07:35:45|0.011883
07:35:47|0.011877
07:35:47|0.011875
07:35:48|0.011867
07:35:49|0.011869
07:35:50|0.011869
07:35:51|0.011869
07:35:52|0.011872
07:35:53|0.011875
07:35:54|0.011875
07:35:55|0.011877
07:35:58|0.011879
07:35:59|0.011878
07:35:59|0.011879
07:36:00|0.01188
07:36:01|0.011879
07:36:02|0.011879
07:36:04|0.011882
07:36:05|0.011883
07:36:07|0.011877
07:36:08|0.011877
07:36:08|0.011877
07:36:09|0.011871
07:36:10|0.011871
07:36:11|0.011871
07:36:13|0.011873
07:36:13|0.011872
07:36:14|0.011872
07:36:15|0.011872
07:36:17|0.011873
07:36:18|0.011874
07:36:18|0.011881
07:36:20|0.011879
07:36:21|0.011879
07:36:22|0.01188
07:36:23|0.01188
07:36:24|0.011878
07:36:25|0.011879
07:36:26|0.01188
07:36:27|0.011879
07:36:28|0.011879
07:36:29|0.011877
07:36:30|0.011882
07:36:31|0.011882
07:36:33|0.011885
07:36:33|0.011891
07:36:35|0.011894
07:36:36|0.011894
07:36:37|0.011895
07:36:39|0.011896
07:36:39|0.011898
07:36:41|0.0119
07:36:42|0.011902
07:36:43|0.011893
07:36:44|0.011893
07:36:46|0.011895
07:36:46|0.011897
07:36:47|0.011894
07:36:48|0.011892
07:36:49|0.011891
07:36:50|0.011894
07:36:52|0.011898
07:36:53|0.011892
07:36:54|0.011892
07:36:55|0.011897
07:36:55|0.011897
07:36:56|0.011897
07:36:58|0.011891
07:36:59|0.011891
07:37:00|0.011892
07:37:01|0.011892
07:37:02|0.011891
07:37:03|0.011889
07:37:04|0.01189
07:37:05|0.01189
07:37:07|0.011888
07:37:08|0.011889
07:37:09|0.011889
07:37:10|0.011889
07:37:11|0.011887
07:37:12|0.011884
07:37:13|0.011884
07:37:15|0.011884
07:37:16|0.011884
07:37:16|0.011886
07:37:17|0.011885
07:37:18|0.011886
07:37:19|0.011889
07:37:20|0.011889
07:37:21|0.01189
07:37:22|0.011891
07:37:24|0.011891
07:37:24|0.011891
07:37:26|0.011891
07:37:27|0.011891
07:37:28|0.011893
07:37:29|0.011893
07:37:29|0.011894
07:37:31|0.011894
07:37:32|0.011894
07:37:33|0.011894
07:37:34|0.011888
07:37:35|0.011886
07:37:36|0.011887
07:37:37|0.011887
07:37:38|0.011887
07:37:39|0.011888
07:37:40|0.011888
07:37:42|0.011887
07:37:42|0.011887
07:37:44|0.011854
07:37:44|0.011859
07:37:45|0.011851
07:37:46|0.011857
07:37:48|0.011857
07:37:48|0.011856
07:37:49|0.01185
07:37:51|0.011849
07:37:52|0.011847
07:37:53|0.011847
07:37:54|0.011846
07:37:54|0.011846
07:37:55|0.01185
07:37:57|0.011851
07:37:58|0.011851
07:37:59|0.01185
07:38:00|0.011848
07:38:01|0.011846
07:38:02|0.011846
07:38:03|0.011844
07:38:04|0.011844
07:38:05|0.011844
07:38:06|0.011844
07:38:07|0.011847
07:38:08|0.011847
07:38:09|0.011847
07:38:10|0.011843
07:38:12|0.011843
07:38:13|0.011847
07:38:13|0.011847
07:38:15|0.011847
07:38:15|0.011848
07:38:17|0.011848
07:38:18|0.011849
07:38:19|0.011853
07:38:20|0.011849
07:38:21|0.011849
07:38:22|0.011849
07:38:23|0.01185
07:38:24|0.011853
07:38:25|0.011853
07:38:26|0.011853
07:38:28|0.011853
07:38:29|0.011851
07:38:29|0.011845
07:38:30|0.011846
07:38:32|0.011847
07:38:33|0.011848
07:38:34|0.011849
07:38:35|0.011848
07:38:35|0.011848
07:38:37|0.011847
07:38:38|0.011847
07:38:39|0.011849
07:38:40|0.011845
07:38:42|0.011849
07:38:43|0.011848
07:38:44|0.011848
07:38:45|0.011847
07:38:47|0.011847
07:38:47|0.011847
07:38:48|0.011847
07:38:50|0.011846
07:38:50|0.011846
07:38:51|0.011846
07:38:53|0.011846
07:38:54|0.011846
07:38:54|0.011846
07:38:56|0.011846
07:38:57|0.011845
07:38:58|0.011847
07:38:59|0.011845
07:39:00|0.011845
07:39:01|0.011845
07:39:01|0.011846
07:39:03|0.011845
07:39:03|0.011843
07:39:05|0.011844
07:39:05|0.011843
07:39:07|0.011842
07:39:09|0.011842
07:39:10|0.011842
07:39:10|0.011845
07:39:12|0.011844
07:39:13|0.011847
07:39:14|0.011847
07:39:15|0.011847
07:39:16|0.011848
07:39:18|0.011847
07:39:19|0.011848
07:39:20|0.011847
07:39:21|0.011847
07:39:23|0.011847
07:39:23|0.011845
07:39:24|0.011842
07:39:26|0.011844
07:39:26|0.011844
07:39:27|0.011844
07:39:29|0.011844
07:39:30|0.01184
07:39:31|0.01184
07:39:31|0.011841
07:39:32|0.011841
07:39:34|0.011841
07:39:35|0.011841
07:39:35|0.011848
07:39:37|0.011848
07:39:38|0.011848
07:39:39|0.011848
07:39:40|0.011848
07:39:41|0.011858
07:39:41|0.011858
07:39:42|0.011858
07:39:43|0.011858
07:39:44|0.011858
07:39:46|0.011859
07:39:47|0.011858
07:39:48|0.011857
07:39:48|0.011857
07:39:50|0.011857
07:39:51|0.011855
07:39:52|0.011855
07:39:53|0.011855
07:39:55|0.011855
07:39:56|0.011855
07:39:56|0.011854
07:39:57|0.011855
07:39:58|0.011855
07:39:59|0.01185
07:40:01|0.011849
07:40:02|0.011847
07:40:03|0.011847
07:40:04|0.011848
07:40:05|0.011848
07:40:05|0.011848
07:40:06|0.011849
07:40:08|0.011856
07:40:10|0.011856
07:40:10|0.011851
07:40:11|0.011852
07:40:12|0.011853
07:40:13|0.011853
07:40:16|0.011854
07:40:16|0.011855
07:40:18|0.011855
07:40:18|0.011855
07:40:19|0.011856
07:40:20|0.011856
07:40:22|0.011856
07:40:22|0.011855
07:40:24|0.011855
07:40:24|0.011857
07:40:26|0.011857
07:40:27|0.011855
07:40:28|0.011856
07:40:28|0.011856
07:40:29|0.011856
07:40:30|0.011857
07:40:32|0.011857
07:40:33|0.011858
07:40:34|0.011859
07:40:35|0.011859
07:40:36|0.011858
07:40:38|0.011862
07:40:39|0.011863
07:40:40|0.011861
07:40:41|0.011859
07:40:42|0.011858
07:40:43|0.011853
07:40:45|0.011855
07:40:45|0.011855
07:40:46|0.011855
07:40:47|0.011854
07:40:48|0.011854
07:40:50|0.011855
07:40:50|0.011856
07:40:51|0.011856
07:40:53|0.011856
07:40:53|0.011856
07:40:54|0.011847
07:40:56|0.011859
07:40:56|0.011869
07:40:58|0.011871
07:40:59|0.011871
07:41:00|0.011869
07:41:01|0.011868
07:41:02|0.011866
07:41:03|0.011862
07:41:05|0.011864
07:41:05|0.011864
07:41:07|0.011863
07:41:07|0.011863
07:41:09|0.011862
07:41:10|0.011862
07:41:11|0.011862
07:41:12|0.011861
07:41:13|0.01186
07:41:14|0.01186
07:41:15|0.01186
07:41:16|0.011859
07:41:17|0.011858
07:41:18|0.011855
07:41:19|0.011858
07:41:20|0.011858
07:41:22|0.011857
07:41:22|0.011857
07:41:24|0.011859
07:41:25|0.011859
07:41:25|0.011859
07:41:26|0.011859
07:41:27|0.011862
07:41:29|0.011862
07:41:30|0.011863
07:41:30|0.011863
07:41:32|0.011861
07:41:32|0.011861
07:41:33|0.011863
07:41:35|0.011863
07:41:36|0.011863
07:41:37|0.011866
07:41:38|0.011863
07:41:39|0.011863
07:41:40|0.011863
07:41:42|0.011863
07:41:42|0.011862
07:41:44|0.011861
07:41:45|0.011862
07:41:46|0.011862
07:41:47|0.011862
07:41:48|0.011859
07:41:49|0.01186
07:41:50|0.01186
07:41:52|0.01186
07:41:53|0.01186
07:41:54|0.01186
07:41:55|0.01186
07:41:57|0.011862
07:41:57|0.011859
07:41:58|0.011859
07:41:59|0.011859
07:42:01|0.011858
07:42:01|0.011858
07:42:02|0.011858
07:42:03|0.011858
07:42:04|0.011858
07:42:05|0.011861
07:42:06|0.011861
07:42:07|0.011863
07:42:08|0.01186
07:42:09|0.01186
07:42:10|0.01186
07:42:11|0.011854
07:42:13|0.011851
07:42:14|0.01185
07:42:14|0.011851
07:42:16|0.011853
07:42:17|0.011853
07:42:18|0.011851
07:42:19|0.011848
07:42:20|0.011847
07:42:21|0.01184
07:42:22|0.011843
07:42:23|0.011843
07:42:24|0.011839
07:42:26|0.011838
07:42:26|0.011839
07:42:27|0.011839
07:42:29|0.011833
07:42:30|0.011832
07:42:31|0.011833
07:42:32|0.011833
07:42:33|0.011835
07:42:34|0.011835
07:42:36|0.011834
07:42:37|0.011833
07:42:38|0.011833
07:42:39|0.011831
07:42:40|0.011832
07:42:42|0.011832
07:42:42|0.011832
07:42:43|0.011831
07:42:45|0.011831
07:42:46|0.011831
07:42:46|0.011833
07:42:48|0.011825
07:42:49|0.011826
07:42:50|0.01183
07:42:51|0.011831
07:42:52|0.011831
07:42:52|0.011838
07:42:54|0.011838
07:42:55|0.011838
07:42:56|0.011838
07:42:57|0.011839
07:42:58|0.011841
07:42:59|0.011842
07:43:00|0.011842
07:43:01|0.011842
07:43:02|0.011842
07:43:03|0.011842
07:43:04|0.011838
07:43:05|0.011836
07:43:06|0.011836
07:43:07|0.011836
07:43:08|0.011836
07:43:09|0.011836
07:43:10|0.011836
07:43:11|0.011832
07:43:13|0.011833
07:43:14|0.011832
07:43:15|0.011834
07:43:16|0.011834
07:43:18|0.011834
07:43:18|0.011834
07:43:20|0.011833
07:43:21|0.011831
07:43:21|0.011831
07:43:23|0.011831
07:43:24|0.011831
07:43:25|0.011831
07:43:25|0.011833
07:43:27|0.011833
07:43:28|0.011836
07:43:29|0.011837
07:43:30|0.011836
07:43:31|0.011834
07:43:33|0.011831
07:43:33|0.011831
07:43:34|0.011832
07:43:36|0.011833
07:43:37|0.011826
07:43:37|0.011825
07:43:38|0.011825
07:43:40|0.011825
07:43:40|0.011825
07:43:42|0.011825
07:43:43|0.011828
07:43:44|0.011827
07:43:45|0.011827
07:43:46|0.011829
07:43:48|0.01183
07:43:49|0.01183
07:43:49|0.01183
07:43:50|0.01183
07:43:51|0.01183
07:43:53|0.01183
07:43:54|0.01183
07:43:55|0.011828
07:43:57|0.01183
07:43:57|0.011834
07:43:58|0.011828
07:43:59|0.011826
07:44:01|0.011826
07:44:02|0.011821
07:44:02|0.011821
07:44:03|0.011821
07:44:05|0.011827
07:44:06|0.011826
07:44:07|0.011826
07:44:08|0.011836
07:44:09|0.011836
07:44:10|0.011836
07:44:11|0.011835
07:44:12|0.011835
07:44:13|0.011836
07:44:15|0.01183
07:44:16|0.011823
07:44:18|0.011829
07:44:19|0.011829
07:44:20|0.011828
07:44:21|0.011832
07:44:22|0.011832
07:44:23|0.011833
07:44:24|0.011833
07:44:25|0.011833
07:44:26|0.011828
07:44:28|0.011828
07:44:28|0.011828
07:44:29|0.011826
07:44:31|0.011825
07:44:32|0.011824
07:44:33|0.011824
07:44:35|0.011826
07:44:35|0.011829
07:44:36|0.011829
07:44:37|0.011827
07:44:38|0.011827
07:44:40|0.011827
07:44:40|0.011827
07:44:41|0.011827
07:44:43|0.011827
07:44:43|0.011829
07:44:44|0.011829
07:44:45|0.011829
07:44:46|0.01183
07:44:47|0.01183
07:44:49|0.011836
07:44:49|0.011836
07:44:50|0.011834
07:44:51|0.011833
07:44:52|0.011834
07:44:53|0.011827
07:44:54|0.011827
07:44:56|0.011827
07:44:57|0.011826
07:44:58|0.011827
07:44:58|0.011825
07:45:00|0.01182
07:45:01|0.011814
07:45:02|0.011811
07:45:02|0.01181
07:45:04|0.011808
07:45:05|0.011809
07:45:06|0.011811
07:45:06|0.011819
07:45:08|0.01182
07:45:09|0.01182
07:45:10|0.011829
07:45:11|0.011835
07:45:12|0.011835
07:45:13|0.011835
07:45:15|0.011838
07:45:16|0.011838
07:45:17|0.01184
07:45:17|0.011847
07:45:20|0.011842
07:45:20|0.011842
07:45:22|0.011838
07:45:23|0.011837
07:45:24|0.011837
07:45:25|0.011844
07:45:27|0.011843
07:45:27|0.011843
07:45:28|0.01184
07:45:29|0.01184
07:45:30|0.01184
07:45:33|0.011838
07:45:34|0.011842
07:45:35|0.011842
07:45:36|0.011843
07:45:37|0.011845
07:45:38|0.01186
07:45:39|0.011864
07:45:40|0.01186
07:45:41|0.011853
07:45:42|0.011852
07:45:43|0.011852
07:45:44|0.011857
07:45:45|0.011857
07:45:46|0.011856
07:45:48|0.011852
07:45:49|0.011845
07:45:50|0.011844
07:45:51|0.011848
07:45:52|0.011848
07:45:53|0.011849
07:45:54|0.011849
07:45:55|0.011847
07:45:56|0.011847
07:45:57|0.01185
07:45:59|0.011849
07:45:59|0.011849
07:46:01|0.011848
07:46:01|0.011835
07:46:02|0.011835
07:46:03|0.011836
07:46:05|0.011836
07:46:05|0.011836
07:46:07|0.011836
07:46:07|0.011836
07:46:08|0.011829
07:46:10|0.011829
07:46:10|0.011829
07:46:13|0.011827
07:46:13|0.011825
07:46:16|0.011826
07:46:17|0.011826
07:46:18|0.011826
07:46:18|0.011826
07:46:20|0.011827
07:46:21|0.011827
07:46:22|0.011829
07:46:23|0.011829
07:46:24|0.011829
07:46:26|0.011829
07:46:27|0.011829
07:46:28|0.011828
07:46:29|0.011824
07:46:30|0.011823
07:46:31|0.011822
07:46:32|0.011822
07:46:33|0.011822
07:46:34|0.011818
07:46:35|0.01181
07:46:36|0.01181
07:46:37|0.011805
07:46:38|0.011807
07:46:39|0.011805
07:46:40|0.011805
07:46:41|0.011803
07:46:42|0.011806
07:46:43|0.011808
07:46:44|0.011809
07:46:45|0.011809
07:46:47|0.011811
07:46:48|0.01181
07:46:49|0.011797
07:46:50|0.011799
07:46:51|0.011799
07:46:52|0.011799
07:46:53|0.011792
07:46:54|0.011793
07:46:55|0.011793
07:46:56|0.01179
07:46:57|0.011798
07:46:58|0.011798
07:46:59|0.0118
07:47:00|0.011813
07:47:01|0.011813
07:47:02|0.011815
07:47:03|0.011815
07:47:04|0.011817
07:47:05|0.011816
07:47:06|0.01182
07:47:07|0.011821
07:47:08|0.011821
07:47:09|0.011821
07:47:11|0.011823
07:47:11|0.011823
07:47:12|0.011822
07:47:14|0.011823
07:47:15|0.011835
07:47:17|0.011835
07:47:17|0.011838
07:47:19|0.011833
07:47:20|0.011833
07:47:21|0.011833
07:47:22|0.011829
07:47:23|0.011835
07:47:25|0.011835
07:47:26|0.011835
07:47:27|0.011835
07:47:28|0.011827
07:47:29|0.011827
07:47:30|0.011826
07:47:31|0.011826
07:47:32|0.011822
07:47:34|0.011822
07:47:34|0.011823
07:47:35|0.011822
07:47:36|0.011822
07:47:38|0.011821
07:47:39|0.011817
07:47:40|0.011815
07:47:41|0.011815
07:47:42|0.011807
07:47:43|0.011813
07:47:44|0.011814
07:47:45|0.011814
07:47:47|0.01182
07:47:47|0.01182
07:47:48|0.011821
07:47:49|0.011818
07:47:50|0.011818
07:47:51|0.011818
07:47:52|0.011818
07:47:54|0.011818
07:47:55|0.011818
07:47:55|0.011818
07:47:56|0.011818
07:47:57|0.011819
07:47:59|0.011819
07:47:59|0.011819
07:48:00|0.011819
07:48:02|0.011821
07:48:03|0.011822
07:48:03|0.011822
07:48:05|0.011815
07:48:06|0.011816
07:48:06|0.011816
07:48:08|0.011815
07:48:09|0.011815
07:48:10|0.011815
07:48:11|0.011815
07:48:12|0.011815
07:48:14|0.011815
07:48:14|0.011813
07:48:15|0.011811
07:48:17|0.011809
07:48:19|0.01181
07:48:21|0.011817
07:48:21|0.011816
07:48:22|0.011816
07:48:23|0.011813
07:48:24|0.011812
07:48:26|0.011812
07:48:27|0.011809
07:48:28|0.011809
07:48:29|0.011809
07:48:31|0.011807
07:48:32|0.011807
07:48:32|0.011807
07:48:34|0.011809
07:48:35|0.011809
07:48:36|0.011809
07:48:37|0.011803
07:48:38|0.0118
07:48:39|0.0118
07:48:40|0.011801
07:48:41|0.011798
07:48:42|0.0118
07:48:43|0.0118
07:48:45|0.011799
07:48:45|0.011796
07:48:46|0.011795
07:48:48|0.011795
07:48:49|0.011799
07:48:50|0.011794
07:48:50|0.011794
07:48:52|0.011794
07:48:52|0.011794
07:48:53|0.01179
07:48:54|0.0118
07:48:55|0.0118
07:48:57|0.011798
07:48:57|0.011798
07:48:59|0.011798
07:49:00|0.011798
07:49:00|0.011798
07:49:02|0.011798
07:49:02|0.011798
07:49:03|0.011799
07:49:05|0.011803
07:49:06|0.011803
07:49:07|0.011803
07:49:07|0.011803
07:49:09|0.011808
07:49:10|0.0118
07:49:11|0.0118
07:49:12|0.011801
07:49:13|0.011801
07:49:15|0.011802
07:49:15|0.011802
07:49:16|0.011801
07:49:18|0.0118
07:49:20|0.0118
07:49:22|0.011793
07:49:23|0.011793
07:49:24|0.011798
07:49:26|0.011798
07:49:26|0.011802
07:49:27|0.011802
07:49:28|0.011801
07:49:29|0.011801
07:49:31|0.011802
07:49:32|0.01181
07:49:33|0.01181
07:49:34|0.011813
07:49:34|0.011811
07:49:36|0.011811
07:49:37|0.011811
07:49:38|0.011811
07:49:39|0.0118
07:49:40|0.011803
07:49:41|0.011803
07:49:42|0.011803
07:49:43|0.011803
07:49:44|0.011802
07:49:45|0.011802
07:49:47|0.011802
07:49:47|0.011801
07:49:48|0.011801
07:49:50|0.011801
07:49:51|0.011804
07:49:52|0.011802
07:49:53|0.011802
07:49:54|0.011802
07:49:55|0.011801
07:49:56|0.011801
07:49:57|0.011801
07:49:58|0.011801
07:49:59|0.011799
07:50:00|0.011799
07:50:01|0.011799
07:50:02|0.011797
07:50:03|0.011795
07:50:04|0.01179
07:50:05|0.01179
07:50:06|0.011793
07:50:07|0.011795
07:50:08|0.011794
07:50:09|0.011795
07:50:11|0.011797
07:50:11|0.011794
07:50:12|0.011795
07:50:13|0.011792
07:50:15|0.011791
07:50:15|0.011792
07:50:17|0.011792
07:50:18|0.011792
07:50:20|0.011799
07:50:20|0.011797
07:50:22|0.0118
07:50:22|0.011798
07:50:24|0.011798
07:50:25|0.011798
07:50:26|0.011797
07:50:27|0.011805
07:50:29|0.011805
07:50:29|0.011805
07:50:31|0.011807
07:50:32|0.011805
07:50:33|0.011805
07:50:33|0.011809
07:50:34|0.011809
07:50:36|0.011811
07:50:37|0.011813
07:50:38|0.011813
07:50:40|0.011813
07:50:40|0.011813
07:50:42|0.011813
07:50:43|0.011813
07:50:44|0.011815
07:50:45|0.011815
07:50:46|0.011819
07:50:47|0.011819
07:50:48|0.011817
07:50:50|0.011817
07:50:50|0.011817
07:50:52|0.011813
07:50:53|0.011813
07:50:54|0.011813
07:50:55|0.011811
07:50:56|0.011811
07:50:57|0.011813
07:50:59|0.011813
07:50:59|0.011813
07:51:00|0.011813
07:51:01|0.011809
07:51:02|0.011808
07:51:03|0.011809
07:51:04|0.011807
07:51:05|0.011807
07:51:07|0.011807
07:51:07|0.011807
07:51:08|0.011807
07:51:09|0.011807
07:51:10|0.011813
07:51:12|0.011813
07:51:13|0.011814
07:51:13|0.011812
07:51:15|0.011812
07:51:16|0.011812
07:51:17|0.011812
07:51:18|0.011818
07:51:19|0.011818
07:51:21|0.011812
07:51:21|0.011814
07:51:23|0.011816
07:51:23|0.011813
07:51:24|0.011813
07:51:25|0.01181
07:51:26|0.01181
07:51:28|0.011809
07:51:29|0.011809
07:51:30|0.011809
07:51:31|0.011809
07:51:32|0.011809
07:51:33|0.011809
07:51:34|0.011815
07:51:36|0.011823
07:51:37|0.011823
07:51:37|0.011823
07:51:39|0.011823
07:51:40|0.011821
07:51:41|0.011821
07:51:42|0.011821
07:51:43|0.011821
07:51:44|0.011815
07:51:44|0.011815
07:51:46|0.011814
07:51:47|0.011812
07:51:48|0.011818
07:51:49|0.011818
07:51:50|0.011818
07:51:51|0.011818
07:51:53|0.011818
07:51:53|0.011818
07:51:54|0.011819
07:51:55|0.011817
07:51:56|0.011819
07:51:58|0.011819
07:51:58|0.011819
07:51:59|0.011819
07:52:01|0.011819
07:52:01|0.011818
07:52:02|0.011818
07:52:03|0.011811
07:52:04|0.011809
07:52:06|0.011811
07:52:07|0.011814
07:52:08|0.011814
07:52:08|0.011814
07:52:10|0.011814
07:52:11|0.011814
07:52:12|0.01181
07:52:13|0.01181
07:52:14|0.01181
07:52:15|0.011808
07:52:16|0.01181
07:52:17|0.011812
07:52:18|0.011814
07:52:20|0.011815
07:52:22|0.01182
07:52:22|0.011817
07:52:24|0.011817
07:52:25|0.011817
07:52:26|0.011815
07:52:27|0.011813
07:52:29|0.01181
07:52:30|0.011808
07:52:31|0.011806
07:52:31|0.011807
07:52:33|0.01181
07:52:33|0.011806
07:52:34|0.011815
07:52:35|0.011811
07:52:36|0.011814
07:52:38|0.011814
07:52:38|0.011819
07:52:40|0.011817
07:52:41|0.011817
07:52:42|0.011817
07:52:43|0.011817
07:52:44|0.011817
07:52:45|0.011817
07:52:46|0.011811
07:52:48|0.011812
07:52:48|0.011812
07:52:50|0.011812
07:52:51|0.011812
07:52:52|0.011812
07:52:54|0.011807
07:52:55|0.011807
07:52:55|0.011809
07:52:56|0.011809
07:52:58|0.011808
07:52:59|0.011811
07:53:01|0.011811
07:53:01|0.011808
07:53:02|0.011806
07:53:03|0.011806
07:53:04|0.011806
07:53:06|0.011806
07:53:06|0.011806
07:53:08|0.011808
07:53:08|0.011808
07:53:09|0.011811
07:53:11|0.011811
07:53:11|0.011811
07:53:12|0.011808
07:53:13|0.011808
07:53:14|0.011808
07:53:16|0.011808
07:53:16|0.011809
07:53:17|0.011808
07:53:19|0.011808
07:53:20|0.011807
07:53:20|0.011806
07:53:22|0.011806
07:53:23|0.011806
07:53:24|0.011806
07:53:25|0.011807
07:53:26|0.011807
07:53:27|0.011808
07:53:28|0.011807
07:53:29|0.011806
07:53:30|0.011806
07:53:31|0.011806
07:53:33|0.011807
07:53:33|0.01181
07:53:34|0.01181
07:53:35|0.011808
07:53:37|0.011809
07:53:38|0.011809
07:53:39|0.01181
07:53:40|0.01181
07:53:41|0.011808
07:53:42|0.011807
07:53:43|0.011808
07:53:44|0.011808
07:53:45|0.011808
07:53:46|0.011808
07:53:48|0.011809
07:53:48|0.011809
07:53:50|0.011809
07:53:51|0.011809
07:53:52|0.011809
07:53:54|0.011809
07:53:54|0.011809
07:53:55|0.011812
07:53:57|0.011814
07:53:57|0.011814
07:53:59|0.011814
07:53:59|0.011812
07:54:01|0.011812
07:54:02|0.011812
07:54:03|0.011812
07:54:05|0.01181
07:54:05|0.01181
07:54:06|0.011811
07:54:07|0.011812
07:54:09|0.011811
07:54:10|0.011811
07:54:10|0.011811
07:54:11|0.011812
07:54:12|0.01181
07:54:14|0.011807
07:54:15|0.011807
07:54:16|0.011807
07:54:17|0.011807
07:54:18|0.011807
07:54:19|0.011807
07:54:20|0.011811
07:54:21|0.011811
07:54:22|0.011811
07:54:24|0.011811
07:54:25|0.011811
07:54:26|0.011811
07:54:27|0.011814
07:54:28|0.011811
07:54:29|0.011814
07:54:31|0.011814
07:54:32|0.011814
07:54:32|0.011819
07:54:33|0.011818
07:54:35|0.011823
07:54:35|0.01182
07:54:37|0.01182
07:54:38|0.011823
07:54:39|0.011823
07:54:40|0.011823
07:54:42|0.011823
07:54:42|0.011823
07:54:43|0.011823
07:54:44|0.011823
07:54:45|0.011822
07:54:46|0.011822
07:54:47|0.01182
07:54:48|0.011815
07:54:50|0.011816
07:54:50|0.011816
07:54:51|0.011814
07:54:52|0.011814
07:54:53|0.011814
07:54:55|0.011814
07:54:55|0.01181
07:54:57|0.011809
07:54:58|0.011809
07:54:58|0.011809
07:54:59|0.011809
07:55:01|0.011813
07:55:02|0.011813
07:55:03|0.011813
07:55:04|0.011816
07:55:06|0.011816
07:55:06|0.011815
07:55:07|0.011815
07:55:08|0.011815
07:55:09|0.011814
07:55:10|0.011812
07:55:11|0.011812
07:55:12|0.011812
07:55:13|0.011812
07:55:14|0.011819
07:55:15|0.011818
07:55:17|0.011818
07:55:17|0.011818
07:55:18|0.011818
07:55:19|0.011823
07:55:20|0.011824
07:55:21|0.01183
07:55:22|0.011836
07:55:24|0.011832
07:55:25|0.011831
07:55:26|0.011831
07:55:28|0.011822
07:55:28|0.011821
07:55:30|0.011823
07:55:31|0.011822
07:55:31|0.011822
07:55:33|0.011825
07:55:34|0.011825
07:55:35|0.011825
07:55:37|0.011828
07:55:38|0.011829
07:55:39|0.011829
07:55:40|0.011828
07:55:42|0.011828
07:55:42|0.011828
07:55:43|0.011828
07:55:44|0.011825
07:55:45|0.011825
07:55:46|0.011825
07:55:47|0.011825
07:55:48|0.011825
07:55:49|0.011825
07:55:50|0.011825
07:55:51|0.011825
07:55:53|0.011823
07:55:54|0.011823
07:55:54|0.011823
07:55:55|0.011823
07:55:56|0.011823
07:55:57|0.011825
07:55:59|0.011825
07:55:59|0.011827
07:56:00|0.011827
07:56:01|0.011827
07:56:04|0.011827
07:56:09|0.011823
07:56:10|0.01182
07:56:11|0.011821
07:56:13|0.011821
07:56:13|0.011816
07:56:14|0.011816
07:56:16|0.011817
07:56:16|0.011817
07:56:18|0.011816
07:56:18|0.011816
07:56:19|0.011818
07:56:21|0.011818
07:56:21|0.011818
07:56:23|0.011818
07:56:24|0.011823
07:56:25|0.011823
07:56:25|0.011823
07:56:27|0.011823
07:56:28|0.011823
07:56:29|0.011823
07:56:30|0.011823
07:56:32|0.011822
07:56:33|0.011822
07:56:34|0.011822
07:56:36|0.011822
07:56:36|0.011822
07:56:37|0.011822
07:56:38|0.011822
07:56:39|0.011822
07:56:40|0.011818
07:56:42|0.011818
07:56:43|0.011818
07:56:44|0.011818
07:56:45|0.011816
07:56:46|0.011816
07:56:52|0.011817
07:56:53|0.011815
07:56:54|0.011815
07:56:55|0.011815
07:56:57|0.011817
07:56:57|0.011819
07:56:58|0.011819
07:57:00|0.011819
07:57:01|0.01182
07:57:02|0.01182
07:57:02|0.011819
07:57:03|0.01182
07:57:05|0.01182
07:57:05|0.011822
07:57:06|0.01182
07:57:07|0.011819
07:57:09|0.011819
07:57:10|0.01182
07:57:11|0.01182
07:57:12|0.01182
07:57:12|0.01182
07:57:14|0.011835
07:57:15|0.011833
07:57:16|0.011833
07:57:17|0.011832
07:57:18|0.01183
07:57:19|0.01183
07:57:20|0.01183
07:57:21|0.01183
07:57:22|0.011846
07:57:23|0.011845
07:57:24|0.011849
07:57:25|0.01185
07:57:27|0.011851
07:57:29|0.011855
07:57:29|0.011857
07:57:32|0.011857
07:57:33|0.011859
07:57:33|0.011859
07:57:35|0.011859
07:57:36|0.011856
07:57:37|0.011856
07:57:38|0.011856
07:57:39|0.011856
07:57:40|0.011856
07:57:41|0.011855
07:57:43|0.011855
07:57:43|0.011855
07:57:45|0.011857
07:57:46|0.011859
07:57:47|0.011859
07:57:48|0.011859
07:57:49|0.011859
07:57:50|0.011859
07:57:50|0.01186
07:57:52|0.011864
07:57:53|0.011862
07:57:54|0.011862
07:57:55|0.011862
07:57:56|0.011861
07:57:57|0.011858
07:57:58|0.011856
07:57:59|0.011856
07:58:00|0.011856
07:58:01|0.011856
07:58:03|0.011859
07:58:03|0.011859
07:58:04|0.011859
07:58:05|0.011859
07:58:07|0.011876
07:58:07|0.011877
07:58:09|0.011876
07:58:09|0.011876
07:58:10|0.011877
07:58:12|0.011877
07:58:13|0.011877
07:58:13|0.011877
07:58:15|0.011878
07:58:16|0.011879
07:58:17|0.011879
07:58:18|0.011879
07:58:18|0.011878
07:58:20|0.011877
07:58:20|0.011879
07:58:22|0.011878
07:58:23|0.011878
07:58:24|0.011878
07:58:24|0.011881
07:58:25|0.011883
07:58:27|0.011883
07:58:27|0.011873
07:58:28|0.011874
07:58:30|0.011875
07:58:31|0.011878
07:58:33|0.01188
07:58:33|0.011889
07:58:35|0.01189
07:58:36|0.011897
07:58:36|0.011891
07:58:37|0.01189
07:58:39|0.011885
07:58:39|0.011886
07:58:41|0.011886
07:58:42|0.011886
07:58:42|0.011884
07:58:44|0.011883
07:58:45|0.011883
07:58:45|0.011892
07:58:47|0.01189
07:58:48|0.011885
07:58:49|0.011883
07:58:50|0.011886
07:58:51|0.011886
07:58:52|0.011886
07:58:53|0.01189
07:58:54|0.011888
07:58:55|0.011884
07:58:56|0.011884
07:58:58|0.011884
07:58:59|0.011872
07:59:00|0.011874
07:59:01|0.011872
07:59:01|0.011872
07:59:02|0.011864
07:59:03|0.011863
07:59:05|0.011863
07:59:06|0.011863
07:59:07|0.011863
07:59:08|0.011861
07:59:09|0.011861
07:59:10|0.011855
07:59:11|0.011849
07:59:12|0.011851
07:59:13|0.011851
07:59:14|0.011852
07:59:15|0.011852
07:59:16|0.01185
07:59:17|0.01185
07:59:18|0.01185
07:59:19|0.011854
07:59:20|0.011854
07:59:22|0.011854
07:59:22|0.011855
07:59:23|0.011854
07:59:25|0.011854
07:59:26|0.011852
07:59:27|0.011852
07:59:29|0.011848
07:59:30|0.011848
07:59:31|0.011848
07:59:32|0.011847
07:59:34|0.011847
07:59:35|0.011847
07:59:36|0.011848
07:59:37|0.011848
07:59:38|0.011848
07:59:39|0.011848
07:59:40|0.011848
07:59:41|0.011848
07:59:42|0.011848
07:59:43|0.011837
07:59:45|0.011837
07:59:45|0.011843
07:59:46|0.011843
07:59:47|0.011843
07:59:48|0.011844
07:59:50|0.011844
07:59:51|0.011845
07:59:52|0.011843
07:59:53|0.011844
07:59:54|0.011842
07:59:55|0.011842
07:59:55|0.011837
07:59:56|0.011837
07:59:58|0.011838
07:59:59|0.011838
08:00:00|0.011841
08:00:02|0.011836
08:00:02|0.011837
08:00:03|0.011837
08:00:05|0.011837
08:00:05|0.011844
08:00:06|0.01184
08:00:08|0.011837
08:00:09|0.011827
08:00:10|0.011827
08:00:10|0.011827
08:00:11|0.011823
08:00:12|0.011822
08:00:13|0.011822
08:00:14|0.011822
08:00:16|0.011818
08:00:17|0.011818
08:00:17|0.011816
08:00:18|0.011816
08:00:20|0.011816
08:00:20|0.011813
08:00:21|0.011824
08:00:22|0.011816
08:00:23|0.011816
08:00:25|0.011818
08:00:25|0.011818
08:00:27|0.011818
08:00:27|0.011818
08:00:28|0.011817
08:00:31|0.011818
08:00:31|0.011818
08:00:33|0.011818
08:00:34|0.011817
08:00:35|0.011817
08:00:36|0.011815
08:00:37|0.011815
08:00:38|0.011818
08:00:39|0.011818
08:00:40|0.011818
08:00:41|0.011815
08:00:42|0.011815
08:00:44|0.01181
08:00:45|0.01181
08:00:46|0.011818
08:00:48|0.011818
08:00:48|0.011821
08:00:49|0.011821
08:00:50|0.011821
08:00:51|0.011821
08:00:52|0.011824
08:00:53|0.011824
08:00:54|0.011823
08:00:55|0.011817
08:00:56|0.011823
08:00:57|0.011825
08:00:58|0.011827
08:00:59|0.011825
08:01:01|0.011821
08:01:01|0.011821
08:01:02|0.011821
08:01:03|0.011821
08:01:04|0.011827
08:01:06|0.011827
08:01:06|0.011828
08:01:07|0.011828
08:01:08|0.011827
08:01:09|0.011827
08:01:11|0.011827
08:01:12|0.011839
08:01:12|0.011845
08:01:13|0.011845
08:01:15|0.011848
08:01:16|0.011848
08:01:17|0.011848
08:01:18|0.011855
08:01:19|0.011855
08:01:19|0.011856
08:01:21|0.011855
08:01:22|0.011855
08:01:23|0.011855
08:01:24|0.011855
08:01:25|0.011856
08:01:26|0.011856
08:01:28|0.011856
08:01:28|0.011858
08:01:29|0.011858
08:01:31|0.011856
08:01:32|0.011852
08:01:34|0.011853
08:01:35|0.011848
08:01:36|0.011854
08:01:38|0.011854
08:01:39|0.011856
08:01:39|0.011856
08:01:41|0.011856
08:01:41|0.011856
08:01:43|0.011855
08:01:44|0.011855
08:01:44|0.011856
08:01:46|0.011856
08:01:47|0.011853
08:01:48|0.011852
08:01:49|0.011852
08:01:50|0.011857
08:01:51|0.011857
08:01:52|0.011845
08:01:53|0.011849
08:01:54|0.011851
08:01:55|0.011851
08:01:56|0.011851
08:01:57|0.011853
08:01:58|0.011851
08:01:59|0.011851
08:02:01|0.011849
08:02:01|0.011852
08:02:03|0.011852
08:02:03|0.011851
08:02:04|0.011851
08:02:06|0.011852
08:02:06|0.011852
08:02:07|0.011852
08:02:09|0.011856
08:02:10|0.011858
08:02:11|0.011857
08:02:12|0.011858
08:02:13|0.011859
08:02:14|0.011852
08:02:15|0.011855
08:02:15|0.011855
08:02:17|0.011855
08:02:18|0.011856
08:02:19|0.011856
08:02:20|0.011856
08:02:21|0.011855
08:02:22|0.011855
08:02:23|0.011855
08:02:24|0.011858
08:02:25|0.011857
08:02:26|0.011851
08:02:27|0.011845
08:02:28|0.011845
08:02:30|0.01184
08:02:31|0.011838
08:02:33|0.011837
08:02:34|0.011839
08:02:35|0.011842
08:02:36|0.01184
08:02:38|0.011837
08:02:39|0.01183
08:02:40|0.011829
08:02:40|0.011829
08:02:41|0.011831
08:02:42|0.011831
08:02:43|0.01183
08:02:45|0.01183
08:02:46|0.011831
08:02:47|0.011831
08:02:48|0.011828
08:02:49|0.011827
08:02:50|0.011826
08:02:50|0.011826
08:02:51|0.01183
08:02:53|0.01183
08:02:54|0.011824
08:02:55|0.011824
08:02:56|0.011824
08:02:57|0.011824
08:02:58|0.011824
08:03:00|0.011823
08:03:00|0.011823
08:03:01|0.011824
08:03:02|0.011824
08:03:03|0.011824
08:03:05|0.011824
08:03:06|0.01182
08:03:06|0.01182
08:03:07|0.011821
08:03:08|0.01182
08:03:10|0.011821
08:03:11|0.011817
08:03:12|0.011817
08:03:13|0.011815
08:03:14|0.011811
08:03:15|0.011809
08:03:16|0.011809
08:03:18|0.011815
08:03:18|0.011815
08:03:19|0.011813
08:03:21|0.011811
08:03:21|0.011811
08:03:23|0.011811
08:03:24|0.011811
08:03:25|0.011812
08:03:26|0.01181
08:03:26|0.011809
08:03:28|0.011809
08:03:28|0.011805
08:03:30|0.011806
08:03:30|0.011805
08:03:31|0.011803
08:03:33|0.011809
08:03:34|0.011809
08:03:35|0.011807
08:03:37|0.011807
08:03:38|0.011805
08:03:39|0.011805
08:03:40|0.011809
08:03:42|0.011809
08:03:42|0.011809
08:03:44|0.011808
08:03:44|0.011809
08:03:46|0.01181
08:03:46|0.01181
08:03:47|0.011809
08:03:49|0.011806
08:03:49|0.011806
08:03:51|0.011806
08:03:52|0.011806
08:03:53|0.011803
08:03:54|0.011803
08:03:55|0.011802
08:03:56|0.0118
08:03:57|0.011797
08:03:58|0.0118
08:03:59|0.0118
08:04:01|0.0118
08:04:02|0.011797
08:04:03|0.011798
08:04:04|0.011796
08:04:05|0.011798
08:04:06|0.011799
08:04:06|0.011805
08:04:08|0.011798
08:04:08|0.011798
08:04:10|0.011802
08:04:10|0.011809
08:04:12|0.011809
08:04:13|0.011809
08:04:14|0.011808
08:04:15|0.011807
08:04:16|0.011803
08:04:17|0.011803
08:04:18|0.011802
08:04:19|0.011802
08:04:20|0.011802
08:04:21|0.011802
08:04:23|0.011799
08:04:23|0.011799
08:04:25|0.011799
08:04:25|0.011799
08:04:26|0.011797
08:04:27|0.011796
08:04:28|0.011795
08:04:29|0.011793
08:04:31|0.011797
08:04:32|0.011797
08:04:32|0.011797
08:04:34|0.011797
08:04:35|0.011796
08:04:37|0.011796
08:04:37|0.011796
08:04:39|0.011795
08:04:39|0.011793
08:04:41|0.011792
08:04:41|0.011792
08:04:43|0.011789
08:04:44|0.011791
08:04:45|0.011791
08:04:46|0.011786
08:04:47|0.0118
08:04:48|0.011817
08:04:49|0.011812
08:04:50|0.01181
08:04:52|0.011809
08:04:53|0.011807
08:04:53|0.011807
08:04:55|0.011807
08:04:56|0.011807
08:04:57|0.011807
08:04:58|0.01181
08:04:59|0.011808
08:05:00|0.011809
08:05:01|0.011808
08:05:02|0.011804
08:05:03|0.011806
08:05:04|0.011806
08:05:05|0.011806
08:05:07|0.011802
08:05:07|0.011805
08:05:08|0.011808
08:05:09|0.011807
08:05:11|0.011806
08:05:12|0.011807
08:05:13|0.011808
08:05:13|0.011814
08:05:14|0.011812
08:05:16|0.011812
08:05:17|0.011814
08:05:18|0.011814
08:05:19|0.011813
08:05:20|0.011813
08:05:21|0.011813
08:05:22|0.011817
08:05:23|0.011823
08:05:23|0.011824
08:05:25|0.011824
08:05:26|0.011823
08:05:27|0.011821
08:05:28|0.011823
08:05:29|0.011822
08:05:30|0.011818
08:05:32|0.011818
08:05:32|0.011813
08:05:33|0.011813
08:05:35|0.011813
08:05:36|0.011813
08:05:38|0.011809
08:05:39|0.011802
08:05:40|0.011794
08:05:41|0.01179
08:05:43|0.011785
08:05:44|0.011789
08:05:45|0.011791
08:05:46|0.01179
08:05:47|0.011793
08:05:49|0.011796
08:05:49|0.011796
08:05:50|0.011796
08:05:52|0.011794
08:05:52|0.011794
08:05:54|0.011794
08:05:55|0.01179
08:05:56|0.01179
08:05:57|0.011795
08:05:58|0.011797
08:05:58|0.011797
08:05:59|0.011797
08:06:00|0.011798
08:06:02|0.011798
08:06:02|0.011802
08:06:03|0.011804
08:06:05|0.011807
08:06:06|0.011807
08:06:07|0.011809
08:06:08|0.011812
08:06:09|0.011822
08:06:09|0.011815
08:06:11|0.011812
08:06:12|0.011812
08:06:13|0.011808
08:06:14|0.011809
08:06:15|0.011806
08:06:16|0.011806
08:06:17|0.011806
08:06:18|0.011804
08:06:19|0.011803
08:06:20|0.011806
08:06:21|0.011807
08:06:22|0.011807
08:06:23|0.011808
08:06:25|0.011808
08:06:25|0.011809
08:06:27|0.011808
08:06:27|0.011808
08:06:28|0.011808
08:06:29|0.011808
08:06:30|0.011808
08:06:31|0.011808
08:06:32|0.011808
08:06:34|0.011809
08:06:35|0.011808
08:06:36|0.011808
08:06:37|0.011808
08:06:39|0.011808
08:06:40|0.011808
08:06:41|0.011802
08:06:42|0.011797
08:06:43|0.011797
08:06:45|0.011797
08:06:46|0.011797
08:06:47|0.011797
08:06:49|0.011796
08:06:49|0.011788
08:06:51|0.011784
08:06:52|0.011781
08:06:53|0.011784
08:06:54|0.011792
08:06:55|0.011792
08:06:56|0.011788
08:06:57|0.011788
08:06:57|0.011786
08:06:59|0.011778
08:07:00|0.011778
08:07:01|0.011777
08:07:02|0.011786
08:07:03|0.011783
08:07:03|0.011782
08:07:05|0.011782
08:07:06|0.011778
08:07:07|0.011773
08:07:08|0.011773
08:07:09|0.011773
08:07:10|0.011773
08:07:11|0.011772
08:07:12|0.011771
08:07:13|0.011773
08:07:14|0.011773
08:07:15|0.011774
08:07:16|0.011775
08:07:18|0.011773
08:07:18|0.01177
08:07:19|0.01177
08:07:20|0.011757
08:07:22|0.011761
08:07:22|0.011763
08:07:24|0.011763
08:07:25|0.011766
08:07:25|0.011765
08:07:27|0.011766
08:07:28|0.011768
08:07:29|0.011767
08:07:30|0.011769
08:07:31|0.01177
08:07:33|0.01177
08:07:34|0.011769
08:07:35|0.011769
08:07:37|0.01177
08:07:38|0.011769
08:07:40|0.011773
08:07:40|0.011773
08:07:42|0.011773
08:07:43|0.011774
08:07:44|0.011774
08:07:45|0.011775
08:07:47|0.011776
08:07:47|0.011778
08:07:49|0.011778
08:07:49|0.011778
08:07:51|0.011779
08:07:51|0.011778
08:07:53|0.011779
08:07:53|0.011779
08:07:55|0.011778
08:07:56|0.011778
08:07:56|0.011778
08:07:58|0.011778
08:07:59|0.011778
08:08:00|0.01178
08:08:01|0.011783
08:08:02|0.011783
08:08:03|0.011778
08:08:04|0.011775
08:08:06|0.011774
08:08:07|0.011775
08:08:08|0.011775
08:08:09|0.011775
08:08:10|0.011775
08:08:11|0.011774
08:08:12|0.011774
08:08:13|0.011773
08:08:14|0.011773
08:08:15|0.011778
08:08:17|0.011777
08:08:17|0.011776
08:08:18|0.011775
08:08:19|0.011775
08:08:20|0.011775
08:08:21|0.011775
08:08:24|0.011775
08:08:25|0.011775
08:08:27|0.011774
08:08:27|0.011774
08:08:28|0.011775
08:08:30|0.01178
08:08:30|0.01178
08:08:32|0.011777
08:08:32|0.011777
08:08:33|0.011777
08:08:34|0.011776
08:08:36|0.011776
08:08:37|0.011776
08:08:39|0.011775
08:08:39|0.011776
08:08:41|0.011776
08:08:41|0.011776
08:08:42|0.011779
08:08:44|0.01178
08:08:46|0.011779
08:08:46|0.011784
08:08:47|0.011784
08:08:48|0.011784
08:08:50|0.011781
08:08:51|0.011784
08:08:52|0.011784
08:08:53|0.011793
08:08:54|0.011789
08:08:55|0.011789
08:08:56|0.011789
08:08:57|0.011789
08:08:58|0.011789
08:08:59|0.011792
08:09:00|0.011794
08:09:01|0.011795
08:09:03|0.011794
08:09:04|0.011794
08:09:05|0.011791
08:09:07|0.011791
08:09:07|0.011791
08:09:09|0.011791
08:09:10|0.011798
08:09:10|0.011798
08:09:12|0.011797
08:09:12|0.011796
08:09:13|0.011789
08:09:14|0.011788
08:09:15|0.011788
08:09:17|0.011788
08:09:18|0.011788
08:09:18|0.011788
08:09:20|0.011788
08:09:21|0.011788
08:09:22|0.011785
08:09:23|0.011781
08:09:24|0.011781
08:09:25|0.011781
08:09:26|0.011781
08:09:27|0.011781
08:09:28|0.011787
08:09:29|0.011787
08:09:30|0.011787
08:09:31|0.011787
08:09:32|0.011787
08:09:33|0.011786
08:09:34|0.011786
08:09:35|0.011786
08:09:37|0.011786
08:09:38|0.011786
08:09:40|0.011786
08:09:41|0.011784
08:09:42|0.011784
08:09:43|0.011788
08:09:44|0.011778
08:09:45|0.011779
08:09:46|0.011779
08:09:48|0.011778
08:09:48|0.011778
08:09:50|0.011778
08:09:50|0.011778
08:09:52|0.011778
08:09:52|0.011783
08:09:53|0.011783
08:09:54|0.011782
08:09:56|0.011782
08:09:57|0.011782
08:09:58|0.011785
08:09:59|0.011784
08:10:00|0.011784
08:10:01|0.011782
08:10:02|0.011783
08:10:03|0.011781
08:10:05|0.011782
08:10:06|0.011784
08:10:06|0.011786
08:10:08|0.011785
08:10:09|0.011792
08:10:10|0.011792
08:10:11|0.011794
08:10:13|0.011792
08:10:14|0.011791
08:10:14|0.011791
08:10:15|0.01178
08:10:16|0.011781
08:10:17|0.011781
08:10:18|0.011781
08:10:20|0.011783
08:10:21|0.011783
08:10:22|0.011775
08:10:23|0.011775
08:10:25|0.011775
08:10:25|0.011775
08:10:26|0.011775
08:10:27|0.011775
08:10:28|0.011775
08:10:29|0.011774
08:10:30|0.011774
08:10:32|0.011774
08:10:32|0.011774
08:10:33|0.011774
08:10:34|0.011774
08:10:36|0.011775
08:10:37|0.011775
08:10:37|0.011775
08:10:39|0.011773
08:10:40|0.011771
08:10:41|0.011766
08:10:42|0.011765
08:10:43|0.011765
08:10:45|0.011769
08:10:46|0.011774
08:10:46|0.011774
08:10:47|0.011774
08:10:49|0.011778
08:10:49|0.01178
08:10:50|0.011777
08:10:52|0.011777
08:10:53|0.011773
08:10:54|0.011773
08:10:55|0.011773
08:10:56|0.011773
08:10:57|0.011773
08:10:58|0.011775
08:10:59|0.011775
08:11:00|0.011775
08:11:01|0.011765
08:11:02|0.011764
08:11:04|0.011764
08:11:05|0.011764
08:11:06|0.011764
08:11:07|0.011768
08:11:08|0.01177
08:11:08|0.011777
08:11:10|0.011775
08:11:11|0.011777
08:11:12|0.011777
08:11:12|0.011776
08:11:13|0.011777
08:11:15|0.011773
08:11:16|0.011773
08:11:17|0.011773
08:11:18|0.011773
08:11:19|0.011773
08:11:20|0.011773
08:11:21|0.011772
08:11:22|0.011772
08:11:23|0.011775
08:11:24|0.011775
08:11:25|0.011774
08:11:26|0.011766
08:11:27|0.011766
08:11:29|0.011766
08:11:29|0.011765
08:11:30|0.011765
08:11:31|0.011765
08:11:32|0.011765
08:11:33|0.011759
08:11:34|0.011756
08:11:35|0.011759
08:11:36|0.011759
08:11:37|0.011759
08:11:39|0.011758
08:11:40|0.011759
08:11:42|0.01176
08:11:43|0.01176
08:11:43|0.01176
08:11:45|0.01176
08:11:47|0.01176
08:11:48|0.01176
08:11:49|0.011759
08:11:50|0.011754
08:11:51|0.011755
08:11:52|0.011753
08:11:53|0.011756
08:11:55|0.011756
08:11:56|0.011756
08:11:57|0.011756
08:11:58|0.011755
08:11:59|0.011757
08:12:00|0.01176
08:12:01|0.011759
08:12:02|0.011759
08:12:03|0.011759
08:12:04|0.011765
08:12:05|0.011765
08:12:06|0.011764
08:12:07|0.011764
08:12:08|0.011765
08:12:09|0.011766
08:12:10|0.011767
08:12:12|0.011767
08:12:12|0.011767
08:12:13|0.011767
08:12:14|0.011764
08:12:17|0.011761
08:12:17|0.011761
08:12:18|0.011761
08:12:19|0.011761
08:12:20|0.01176
08:12:21|0.011757
08:12:22|0.011753
08:12:23|0.011761
08:12:24|0.011767
08:12:26|0.011766
08:12:26|0.011767
08:12:27|0.011767
08:12:29|0.011769
08:12:29|0.011769
08:12:30|0.011767
08:12:31|0.011767
08:12:33|0.011767
08:12:34|0.011759
08:12:34|0.011759
08:12:35|0.011758
08:12:36|0.011756
08:12:37|0.011755
08:12:39|0.011755
08:12:40|0.011755
08:12:41|0.011756
08:12:43|0.011756
08:12:43|0.01175
08:12:45|0.011748
08:12:46|0.01175
08:12:46|0.01175
08:12:47|0.01175
08:12:48|0.01175
08:12:49|0.01175
08:12:51|0.011748
08:12:52|0.011748
08:12:52|0.011747
08:12:54|0.011748
08:12:55|0.011749
08:12:57|0.011752
08:12:57|0.011753
08:12:59|0.011753
08:12:59|0.011753
08:13:00|0.011753
08:13:02|0.011753
08:13:03|0.011753
08:13:04|0.011754
08:13:04|0.011754
08:13:05|0.011754
08:13:07|0.011754
08:13:08|0.011754
08:13:09|0.011755
08:13:10|0.011754
08:13:11|0.011754
08:13:12|0.011754
08:13:13|0.011755
08:13:14|0.011756
08:13:15|0.011756
08:13:16|0.011765
08:13:17|0.011765
08:13:18|0.011766
08:13:20|0.01176
08:13:20|0.011759
08:13:21|0.011759
08:13:22|0.011759
08:13:24|0.011758
08:13:24|0.011759
08:13:25|0.011759
08:13:27|0.011759
08:13:28|0.011764
08:13:29|0.011764
08:13:29|0.011764
08:13:31|0.011765
08:13:32|0.011765
08:13:33|0.011764
08:13:33|0.011764
08:13:35|0.011765
08:13:36|0.011769
08:13:37|0.011768
08:13:38|0.011763
08:13:39|0.011759
08:13:40|0.011757
08:13:42|0.011757
08:13:43|0.01176
08:13:44|0.01176
08:13:46|0.011764
08:13:47|0.011764
08:13:48|0.011764
08:13:49|0.011764
08:13:50|0.011763
08:13:51|0.011762
08:13:52|0.011762
08:13:53|0.011762
08:13:54|0.011763
08:13:55|0.011763
08:13:56|0.011763
08:13:57|0.01176
08:13:58|0.01176
08:13:59|0.01176
08:14:01|0.011764
08:14:02|0.011767
08:14:03|0.011767
08:14:03|0.011767
08:14:05|0.011767
08:14:05|0.011767
08:14:07|0.011757
08:14:08|0.011757
08:14:09|0.011757
08:14:10|0.011755
08:14:12|0.011755
08:14:12|0.011755
08:14:14|0.011755
08:14:14|0.01175
08:14:16|0.01175
08:14:17|0.011741
08:14:17|0.011741
08:14:19|0.011741
08:14:20|0.011741
08:14:20|0.011742
08:14:22|0.011743
08:14:23|0.011742
08:14:24|0.011742
08:14:25|0.011742
08:14:26|0.011745
08:14:27|0.011745
08:14:29|0.011745
08:14:29|0.011745
08:14:31|0.011742
08:14:32|0.011742
08:14:33|0.011742
08:14:34|0.011742
08:14:35|0.011744
08:14:36|0.011744
08:14:37|0.011742
08:14:38|0.011742
08:14:39|0.011742
08:14:40|0.011742
08:14:41|0.011742
08:14:41|0.011744
08:14:44|0.011749
08:14:45|0.01175
08:14:45|0.01175
08:14:47|0.01175
08:14:48|0.01175
08:14:48|0.011748
08:14:51|0.011747
08:14:51|0.011744
08:14:52|0.011744
08:14:53|0.011749
08:14:55|0.011748
08:14:56|0.011748
08:14:57|0.011748
08:14:58|0.011749
08:14:59|0.011746
08:15:00|0.011745
08:15:01|0.011746
08:15:02|0.011746
08:15:03|0.011745
08:15:04|0.011742
08:15:06|0.01174
08:15:07|0.011739
08:15:08|0.011739
08:15:09|0.011738
08:15:10|0.011734
08:15:12|0.011737
08:15:12|0.011737
08:15:13|0.011741
08:15:14|0.01174
08:15:15|0.011742
08:15:16|0.011742
08:15:17|0.011743
08:15:18|0.011742
08:15:19|0.011744
08:15:21|0.011742
08:15:21|0.01174
08:15:22|0.01174
08:15:23|0.011739
08:15:24|0.011739
08:15:26|0.011739
08:15:26|0.011739
08:15:28|0.011733
08:15:30|0.011733
08:15:30|0.011733
08:15:31|0.011733
08:15:32|0.011728
08:15:33|0.011726
08:15:34|0.011726
08:15:35|0.011726
08:15:36|0.011726
08:15:37|0.011725
08:15:38|0.011726
08:15:40|0.01173
08:15:41|0.011722
08:15:42|0.011714
08:15:43|0.011714
08:15:45|0.011717
08:15:47|0.011723
08:15:48|0.011725
08:15:49|0.011722
08:15:50|0.011723
08:15:52|0.011721
08:15:53|0.01172
08:15:54|0.01172
08:15:55|0.011722
08:15:57|0.01172
08:15:58|0.011724
08:15:59|0.011725
08:16:00|0.011721
08:16:01|0.011721
08:16:02|0.011723
08:16:02|0.011731
08:16:04|0.011731
08:16:05|0.01173
08:16:06|0.01173
08:16:06|0.01173
08:16:08|0.01173
08:16:09|0.011729
08:16:10|0.011725
08:16:11|0.011725
08:16:12|0.011725
08:16:13|0.011725
08:16:14|0.011725
08:16:15|0.011725
08:16:16|0.011725
08:16:17|0.011722
08:16:18|0.011722
08:16:20|0.01172
08:16:21|0.01172
08:16:21|0.01172
08:16:23|0.01172
08:16:24|0.01172
08:16:24|0.01172
08:16:26|0.01172
08:16:27|0.011717
08:16:28|0.011718
08:16:29|0.011717
08:16:30|0.011712
08:16:32|0.011713
08:16:32|0.011712
08:16:33|0.01171
08:16:34|0.01171
08:16:35|0.01171
08:16:36|0.011708
08:16:37|0.011705
08:16:38|0.011706
08:16:40|0.011709
08:16:40|0.011705
08:16:41|0.011701
08:16:43|0.0117
08:16:43|0.011701
08:16:46|0.011701
08:16:47|0.011701
08:16:48|0.011701
08:16:49|0.011696
08:16:50|0.011701
08:16:51|0.011695
08:16:53|0.011695
08:16:54|0.011698
08:16:55|0.011699
08:16:55|0.011698
08:16:57|0.011699
08:16:57|0.011699
08:16:58|0.011699
08:16:59|0.011696
08:17:01|0.011697
08:17:02|0.011697
08:17:03|0.011697
08:17:04|0.011698
08:17:05|0.011694
08:17:05|0.011694
08:17:07|0.011694
08:17:08|0.011694
08:17:09|0.01169
08:17:10|0.011684
08:17:12|0.011682
08:17:13|0.011684
08:17:14|0.011682
08:17:15|0.011682
08:17:16|0.011682
08:17:17|0.011682
08:17:18|0.011682
08:17:19|0.011679
08:17:20|0.011676
08:17:21|0.011678
08:17:22|0.011678
08:17:23|0.011678
08:17:24|0.011678
08:17:25|0.011667
08:17:27|0.011666
08:17:28|0.011665
08:17:29|0.011659
08:17:29|0.011663
08:17:31|0.011664
08:17:31|0.01167
08:17:33|0.011665
08:17:33|0.011657
08:17:35|0.011661
08:17:35|0.011666
08:17:37|0.011666
08:17:37|0.011666
08:17:39|0.011667
08:17:40|0.011667
08:17:40|0.011667
08:17:42|0.011663
08:17:43|0.011663
08:17:44|0.011663
08:17:44|0.011663
08:17:46|0.011661
08:17:47|0.011662
08:17:49|0.011663
08:17:51|0.011663
08:17:51|0.011665
08:17:52|0.011665
08:17:53|0.011665
08:17:55|0.011665
08:17:56|0.011665
08:17:57|0.011669
08:17:58|0.011669
08:17:59|0.011669
08:18:00|0.011671
08:18:01|0.01167
08:18:03|0.011658
08:18:04|0.01166
08:18:05|0.011652
08:18:06|0.011655
08:18:07|0.011654
08:18:08|0.011653
08:18:09|0.011653
08:18:10|0.011652
08:18:12|0.011651
08:18:13|0.011652
08:18:14|0.011657
08:18:14|0.011658
08:18:15|0.011656
08:18:16|0.011654
08:18:18|0.011654
08:18:19|0.011658
08:18:20|0.011661
08:18:20|0.011666
08:18:21|0.011666
08:18:23|0.011672
08:18:23|0.011669
08:18:24|0.01167
08:18:26|0.01167
08:18:26|0.011672
08:18:28|0.011671
08:18:29|0.011674
08:18:30|0.011676
08:18:31|0.01168
08:18:31|0.011684
08:18:33|0.011682
08:18:34|0.011685
08:18:35|0.011685
08:18:36|0.011685
08:18:37|0.011686
08:18:38|0.011686
08:18:39|0.011689
08:18:40|0.011689
08:18:42|0.011692
08:18:42|0.011691
08:18:44|0.011687
08:18:44|0.011687
08:18:45|0.011687
08:18:47|0.011687
08:18:49|0.011689
08:18:51|0.011689
08:18:51|0.011689
08:18:52|0.011689
08:18:53|0.011697
08:18:54|0.011696
08:18:55|0.011671
08:18:56|0.011673
08:18:58|0.011672
08:18:58|0.011677
08:18:59|0.011677
08:19:01|0.011676
08:19:02|0.011675
08:19:04|0.011678
08:19:05|0.01168
08:19:05|0.01169
08:19:07|0.011692
08:19:08|0.011688
08:19:09|0.011694
08:19:09|0.011694
08:19:11|0.011694
08:19:12|0.011694
08:19:13|0.011694
08:19:14|0.011696
08:19:15|0.011696
08:19:16|0.011696
08:19:17|0.011696
08:19:18|0.011696
08:19:20|0.011699
08:19:20|0.011699
08:19:21|0.011695
08:19:22|0.011695
08:19:23|0.011695
08:19:24|0.011694
08:19:25|0.011696
08:19:27|0.011694
08:19:28|0.011694
08:19:29|0.011695
08:19:30|0.011694
08:19:31|0.011694
08:19:32|0.011694
08:19:32|0.011694
08:19:34|0.011692
08:19:35|0.011686
08:19:35|0.011679
08:19:36|0.011682
08:19:38|0.011682
08:19:39|0.011685
08:19:40|0.011679
08:19:41|0.011677
08:19:42|0.011672
08:19:43|0.011672
08:19:44|0.011666
08:19:45|0.011668
08:19:46|0.011668
08:19:47|0.011668
08:19:49|0.011665
08:19:49|0.011665
08:19:51|0.011665
08:19:53|0.011662
08:19:54|0.011656
08:19:55|0.011656
08:19:55|0.011654
08:19:56|0.011657
08:19:57|0.011656
08:19:58|0.011656
08:20:01|0.011661
08:20:02|0.011662
08:20:02|0.011664
08:20:03|0.011664
08:20:05|0.011662
08:20:06|0.011661
08:20:06|0.011661
08:20:07|0.011651
08:20:08|0.01165
08:20:09|0.011663
08:20:11|0.01167
08:20:12|0.011674
08:20:13|0.011671
08:20:14|0.011674
08:20:15|0.011676
08:20:16|0.011673
08:20:17|0.011674
08:20:18|0.011673
08:20:19|0.011673
08:20:20|0.011671
08:20:21|0.011671
08:20:22|0.011671
08:20:23|0.011671
08:20:24|0.011678
08:20:25|0.011678
08:20:26|0.01168
08:20:27|0.011684
08:20:28|0.011684
08:20:29|0.011683
08:20:31|0.011683
08:20:31|0.011688
08:20:33|0.011684
08:20:33|0.011684
08:20:34|0.011684
08:20:35|0.011688
08:20:37|0.011688
08:20:38|0.011688
08:20:40|0.01169
08:20:40|0.01169
08:20:41|0.011696
08:20:42|0.011698
08:20:43|0.011699
08:20:44|0.011699
08:20:45|0.0117
08:20:47|0.0117
08:20:47|0.011705
08:20:49|0.011699
08:20:51|0.011698
08:20:52|0.011694
08:20:53|0.011697
08:20:54|0.011703
08:20:55|0.011703
08:20:57|0.011705
08:20:57|0.011709
08:20:59|0.011709
08:20:59|0.011712
08:21:01|0.011715
08:21:02|0.011715
08:21:02|0.011709
08:21:04|0.011709
08:21:05|0.011707
08:21:06|0.011707
08:21:07|0.011707
08:21:08|0.011707
08:21:09|0.011705
08:21:10|0.011705
08:21:11|0.011697
08:21:12|0.011697
08:21:13|0.011696
08:21:14|0.011686
08:21:15|0.011686
08:21:16|0.011692
08:21:18|0.011692
08:21:18|0.011694
08:21:19|0.011696
08:21:21|0.011696
08:21:22|0.011696
08:21:23|0.011696
08:21:24|0.011701
08:21:25|0.011701
08:21:26|0.011701
08:21:27|0.011701
08:21:28|0.011692
08:21:29|0.011688
08:21:30|0.011684
08:21:31|0.011676
08:21:32|0.011676
08:21:33|0.011681
08:21:34|0.011681
08:21:35|0.011681
08:21:36|0.011681
08:21:37|0.011681
08:21:39|0.011674
08:21:39|0.011674
08:21:40|0.011678
08:21:41|0.011681
08:21:42|0.011681
08:21:44|0.011681
08:21:45|0.011682
08:21:46|0.011682
08:21:46|0.011683
08:21:47|0.011686
08:21:48|0.011683
08:21:51|0.011683
08:21:52|0.011682
08:21:53|0.011682
08:21:54|0.011682
08:21:56|0.011682
08:21:57|0.01168
08:21:58|0.01168
08:21:59|0.01168
08:22:00|0.011681
08:22:01|0.011682
08:22:02|0.011682
08:22:03|0.011685
08:22:05|0.011687
08:22:06|0.011686
08:22:07|0.011692
08:22:07|0.011685
08:22:09|0.011689
08:22:10|0.011689
08:22:11|0.011687
08:22:12|0.011677
08:22:13|0.011678
08:22:14|0.011679
08:22:15|0.011679
08:22:16|0.011679
08:22:17|0.011679
08:22:18|0.011677
08:22:19|0.011672
08:22:20|0.011674
08:22:21|0.011674
08:22:22|0.011672
08:22:23|0.011672
08:22:25|0.011671
08:22:25|0.011671
08:22:26|0.01167
08:22:28|0.01167
08:22:29|0.011674
08:22:29|0.01167
08:22:31|0.011673
08:22:31|0.011673
08:22:33|0.011673
08:22:33|0.011664
08:22:35|0.011672
08:22:35|0.01168
08:22:37|0.011681
08:22:38|0.011681
08:22:39|0.011681
08:22:40|0.011681
08:22:41|0.011681
08:22:42|0.011681
08:22:42|0.011681
08:22:43|0.01168
08:22:44|0.01168
08:22:46|0.01168
08:22:47|0.01168
08:22:48|0.01168
08:22:49|0.01168
08:22:51|0.011683
08:22:52|0.011683
08:22:53|0.011681
08:22:54|0.011681
08:22:56|0.011681
08:22:56|0.011684
08:22:58|0.011692
08:22:59|0.011686
08:22:59|0.011685
08:23:01|0.011685
08:23:02|0.011685
08:23:03|0.011685
08:23:04|0.011684
08:23:06|0.011684
08:23:07|0.011681
08:23:08|0.011679
08:23:09|0.011679
08:23:11|0.011679
08:23:11|0.011676
08:23:13|0.011676
08:23:14|0.011676
08:23:15|0.011676
08:23:15|0.011675
08:23:17|0.011675
08:23:17|0.011675
08:23:18|0.011667
08:23:20|0.011664
08:23:20|0.011664
08:23:22|0.011667
08:23:23|0.011669
08:23:24|0.011669
08:23:25|0.011665
08:23:25|0.011665
08:23:27|0.011667
08:23:29|0.011677
08:23:29|0.011677
08:23:30|0.01168
08:23:32|0.011677
08:23:33|0.011677
08:23:34|0.011677
08:23:34|0.011675
08:23:36|0.011675
08:23:37|0.011675
08:23:38|0.011675
08:23:39|0.011678
08:23:40|0.011678
08:23:41|0.011679
08:23:42|0.011675
08:23:43|0.011675
08:23:44|0.011675
08:23:45|0.011675
08:23:46|0.011675
08:23:47|0.011674
08:23:48|0.011674
08:23:49|0.011674
08:23:50|0.011677
08:23:51|0.011677
08:23:53|0.011678
08:23:54|0.011681
08:23:56|0.011681
08:23:57|0.011681
08:23:58|0.011681
08:23:59|0.011681
08:23:59|0.011681
08:24:01|0.011681
08:24:02|0.011678
08:24:03|0.011678
08:24:04|0.011676
08:24:05|0.011676
08:24:06|0.011676
08:24:07|0.011676
08:24:09|0.011676
08:24:09|0.011674
08:24:10|0.011674
08:24:12|0.011674
08:24:13|0.011674
08:24:13|0.011674
08:24:15|0.011674
08:24:15|0.011674
08:24:17|0.011677
08:24:18|0.01168
08:24:18|0.011683
08:24:20|0.011683
08:24:21|0.011689
08:24:21|0.011689
08:24:23|0.011688
08:24:24|0.011687
08:24:25|0.011691
08:24:26|0.011691
08:24:27|0.011698
08:24:29|0.011701
08:24:29|0.011699
08:24:31|0.0117
08:24:31|0.0117
08:24:33|0.011702
08:24:33|0.011703
08:24:34|0.011704
08:24:35|0.011704
08:24:36|0.011705
08:24:37|0.011709
08:24:38|0.011711
08:24:40|0.011711
08:24:40|0.011712
08:24:42|0.011712
08:24:43|0.011713
08:24:44|0.011712
08:24:45|0.011712
08:24:46|0.011712
08:24:47|0.011714
08:24:48|0.011713
08:24:49|0.011714
08:24:49|0.011711
08:24:51|0.011711
08:24:52|0.011712
08:24:54|0.011712
08:24:55|0.011713
08:24:56|0.011713
08:24:57|0.011716
08:24:59|0.011717
08:24:59|0.011718
08:25:01|0.011718
08:25:01|0.011714
08:25:02|0.011715
08:25:04|0.011715
08:25:04|0.011715
08:25:06|0.011722
08:25:06|0.011723
08:25:08|0.011729
08:25:09|0.011726
08:25:10|0.011711
08:25:12|0.011711
08:25:12|0.011711
08:25:14|0.01171
08:25:15|0.01171
08:25:15|0.011711
08:25:17|0.011711
08:25:18|0.011714
08:25:19|0.011716
08:25:20|0.011718
08:25:21|0.011723
08:25:22|0.011723
08:25:23|0.011723
08:25:24|0.011723
08:25:25|0.011723
08:25:26|0.011721
08:25:28|0.011721
08:25:29|0.011719
08:25:30|0.011723
08:25:30|0.011725
08:25:31|0.011728
08:25:32|0.011729
08:25:34|0.011729
08:25:34|0.011729
08:25:36|0.011729
08:25:37|0.011729
08:25:37|0.011729
08:25:39|0.011729
08:25:40|0.011733
08:25:41|0.011733
08:25:42|0.011731
08:25:43|0.011731
08:25:44|0.011731
08:25:45|0.011729
08:25:46|0.011729
08:25:47|0.011727
08:25:48|0.011727
08:25:49|0.011727
08:25:51|0.011727
08:25:52|0.011725
08:25:52|0.011725
08:25:54|0.011729
08:25:56|0.011729
08:25:57|0.011729
08:25:58|0.011729
08:25:59|0.011729
08:26:00|0.011717
08:26:01|0.011725
08:26:02|0.011725
08:26:04|0.011724
08:26:05|0.011723
08:26:06|0.011723
08:26:08|0.011723
08:26:08|0.011725
08:26:09|0.011728
08:26:11|0.011728
08:26:11|0.011729
08:26:12|0.011728
08:26:13|0.011732
08:26:14|0.011732
08:26:15|0.011732
08:26:17|0.011732
08:26:17|0.011732
08:26:18|0.011732
08:26:19|0.011733
08:26:21|0.011733
08:26:22|0.011736
08:26:23|0.011745
08:26:24|0.011745
08:26:25|0.011739
08:26:26|0.011736
08:26:27|0.011737
08:26:28|0.011737
08:26:29|0.01174
08:26:30|0.011746
08:26:30|0.011746
08:26:32|0.011746
08:26:33|0.011747
08:26:35|0.011757
08:26:35|0.011757
08:26:36|0.011757
08:26:38|0.011757
08:26:38|0.011754
08:26:40|0.011752
08:26:41|0.01175
08:26:41|0.011738
08:26:43|0.011735
08:26:44|0.01174
08:26:45|0.01174
08:26:46|0.01174
08:26:47|0.01174
08:26:49|0.011738
08:26:49|0.011738
08:26:50|0.011731
08:26:51|0.011731
08:26:52|0.011731
08:26:54|0.011733
08:26:56|0.011734
08:26:57|0.011732
08:26:58|0.011732
08:27:00|0.011732
08:27:01|0.011728
08:27:02|0.011727
08:27:02|0.011731
08:27:04|0.011732
08:27:05|0.011732
08:27:07|0.011732
08:27:07|0.011737
08:27:08|0.011737
08:27:10|0.011738
08:27:11|0.011754
08:27:12|0.011755
08:27:13|0.011753
08:27:14|0.011751
08:27:15|0.011755
08:27:16|0.011754
08:27:17|0.011752
08:27:18|0.011754
08:27:20|0.011754
08:27:21|0.011763
08:27:21|0.011764
08:27:23|0.011765
08:27:24|0.011765
08:27:24|0.011765
08:27:26|0.011765
08:27:27|0.011764
08:27:28|0.011765
08:27:29|0.011766
08:27:30|0.011767
08:27:31|0.011766
08:27:32|0.011766
08:27:33|0.01176
08:27:34|0.011762
08:27:35|0.011763
08:27:36|0.011763
08:27:37|0.01176
08:27:38|0.01176
08:27:39|0.011758
08:27:40|0.011758
08:27:41|0.011758
08:27:42|0.011758
08:27:43|0.011753
08:27:44|0.011751
08:27:45|0.011751
08:27:46|0.011751
08:27:47|0.011744
08:27:48|0.011741
08:27:49|0.011741
08:27:50|0.011741
08:27:51|0.011739
08:27:52|0.011739
08:27:53|0.011739
08:27:54|0.011738
08:27:55|0.011738
08:27:57|0.011739
08:27:58|0.011739
08:27:59|0.011741
08:28:00|0.011743
08:28:02|0.011748
08:28:03|0.011751
08:28:04|0.011754
08:28:04|0.01176
08:28:06|0.01176
08:28:07|0.01176
08:28:08|0.011764
08:28:09|0.011759
08:28:10|0.011758
08:28:11|0.011759
08:28:13|0.011759
08:28:14|0.011755
08:28:14|0.011756
08:28:15|0.011756
08:28:16|0.011756
08:28:18|0.011756
08:28:18|0.011756
08:28:20|0.011762
08:28:21|0.01176
08:28:21|0.01176
08:28:22|0.01176
08:28:24|0.01176
08:28:25|0.01176
08:28:26|0.01176
08:28:27|0.011763
08:28:28|0.011763
08:28:29|0.011761
08:28:30|0.01176
08:28:32|0.01176
08:28:32|0.01176
08:28:33|0.011756
08:28:35|0.011756
08:28:35|0.011756
08:28:36|0.01176
08:28:37|0.011757
08:28:39|0.011753
08:28:40|0.011753
08:28:40|0.011749
08:28:41|0.011749
08:28:42|0.011749
08:28:43|0.011749
08:28:44|0.011749
08:28:47|0.011749
08:28:47|0.011755
08:28:49|0.011753
08:28:49|0.011751
08:28:51|0.011751
08:28:51|0.011751
08:28:52|0.011751
08:28:53|0.011751
08:28:55|0.011751
08:28:56|0.011751
08:28:57|0.011751
08:28:59|0.01175
08:29:00|0.011754
08:29:00|0.011754
08:29:02|0.011752
08:29:04|0.011752
08:29:05|0.011751
08:29:06|0.011751
08:29:07|0.011751
08:29:08|0.011753
08:29:09|0.011753
08:29:11|0.011753
08:29:11|0.011752
08:29:13|0.011755
08:29:13|0.011761
08:29:15|0.011761
08:29:15|0.011745
08:29:16|0.011745
08:29:17|0.011745
08:29:18|0.011745
08:29:20|0.011745
08:29:21|0.011745
08:29:21|0.011745
08:29:22|0.011749
08:29:23|0.011749
08:29:24|0.01175
08:29:26|0.01175
08:29:27|0.011746
08:29:27|0.011746
08:29:29|0.011746
08:29:30|0.011746
08:29:31|0.011746
08:29:32|0.011744
08:29:33|0.011745
08:29:34|0.011745
08:29:35|0.011745
08:29:36|0.011745
08:29:37|0.011746
08:29:37|0.011744
08:29:39|0.011745
08:29:39|0.011751
08:29:41|0.011752
08:29:41|0.011753
08:29:42|0.011755
08:29:44|0.011751
08:29:45|0.011752
08:29:45|0.011753
08:29:47|0.011748
08:29:48|0.011751
08:29:49|0.011753
08:29:49|0.011753
08:29:50|0.01176
08:29:52|0.011764
08:29:53|0.011766
08:29:53|0.011765
08:29:55|0.011765
08:29:55|0.011763
08:29:57|0.011763
08:29:59|0.011762
08:30:01|0.011764
08:30:02|0.011764
08:30:02|0.011763
08:30:04|0.011753
08:30:04|0.011753
08:30:05|0.011754
08:30:07|0.011758
08:30:08|0.011758
08:30:09|0.011758
08:30:10|0.011758
08:30:11|0.011757
08:30:12|0.011757
08:30:13|0.011757
08:30:14|0.011757
08:30:15|0.011757
08:30:17|0.011758
08:30:17|0.011758
08:30:19|0.011758
08:30:20|0.011762
08:30:21|0.011762
08:30:22|0.011762
08:30:23|0.011762
08:30:24|0.011761
08:30:25|0.01176
08:30:26|0.011763
08:30:28|0.011769
08:30:29|0.011768
08:30:30|0.011768
08:30:31|0.011768
08:30:32|0.011768
08:30:33|0.011769
08:30:34|0.01177
08:30:35|0.011776
08:30:36|0.011772
08:30:37|0.011767
08:30:38|0.011767
08:30:39|0.011767
08:30:40|0.011769
08:30:41|0.011769
08:30:42|0.011771
08:30:43|0.011773
08:30:44|0.011775
08:30:45|0.011775
08:30:46|0.011773
08:30:47|0.011773
08:30:48|0.011773
08:30:49|0.011773
08:30:50|0.011773
08:30:51|0.011773
08:30:52|0.011771
08:30:53|0.011771
08:30:54|0.011771
08:30:55|0.011771
08:30:56|0.011771
08:30:57|0.011771
08:30:59|0.01177
08:31:00|0.011768
08:31:02|0.011769
08:31:04|0.011761
08:31:05|0.011764
08:31:06|0.011764
08:31:07|0.011767
08:31:08|0.011769
08:31:09|0.011768
08:31:10|0.011768
08:31:11|0.011768
08:31:12|0.011775
08:31:13|0.011777
08:31:15|0.011775
08:31:16|0.011782
08:31:17|0.011784
08:31:18|0.011785
08:31:19|0.011784
08:31:20|0.011784
08:31:21|0.011784
08:31:22|0.011785
08:31:23|0.011787
08:31:24|0.011788
08:31:25|0.011789
08:31:26|0.011793
08:31:27|0.01179
08:31:29|0.01179
08:31:29|0.01179
08:31:31|0.01179
08:31:31|0.011789
08:31:32|0.011787
08:31:33|0.011787
08:31:34|0.01179
08:31:36|0.01179
08:31:37|0.01179
08:31:38|0.01179
08:31:39|0.011787
08:31:40|0.011787
08:31:41|0.011787
08:31:42|0.011787
08:31:43|0.011787
08:31:44|0.011787
08:31:45|0.011787
08:31:46|0.011784
08:31:47|0.011784
08:31:49|0.011784
08:31:49|0.011767
08:31:50|0.011765
08:31:51|0.01176
08:31:52|0.011759
08:31:54|0.011759
08:31:55|0.011756
08:31:55|0.011757
08:31:57|0.01176
08:31:58|0.011764
08:31:59|0.011764
08:32:01|0.011761
08:32:02|0.011757
08:32:04|0.011759
08:32:05|0.011759
08:32:06|0.011759
08:32:07|0.011765
08:32:09|0.011766
08:32:10|0.011766
08:32:11|0.011766
08:32:12|0.011765
08:32:13|0.011765
08:32:14|0.011766
08:32:15|0.011769
08:32:16|0.011769
08:32:18|0.011772
08:32:18|0.011772
08:32:20|0.011776
08:32:20|0.011776
08:32:21|0.011776
08:32:22|0.011786
08:32:23|0.011786
08:32:24|0.011786
08:32:25|0.011788
08:32:26|0.011788
08:32:27|0.011789
08:32:28|0.011789
08:32:29|0.011789
08:32:31|0.01179
08:32:31|0.011798
08:32:32|0.011796
08:32:34|0.011795
08:32:35|0.011793
08:32:36|0.011793
08:32:37|0.01179
08:32:38|0.011791
08:32:39|0.011793
08:32:40|0.011793
08:32:41|0.011796
08:32:43|0.011796
08:32:43|0.011796
08:32:44|0.011798
08:32:46|0.011798
08:32:47|0.011798
08:32:47|0.011798
08:32:48|0.011798
08:32:49|0.011798
08:32:50|0.011798
08:32:52|0.011799
08:32:53|0.011798
08:32:53|0.011803
08:32:55|0.011803
08:32:56|0.011801
08:32:57|0.011801
08:32:58|0.011798
08:32:59|0.011799
08:33:00|0.011799
08:33:02|0.011802
08:33:04|0.011803
08:33:04|0.011802
08:33:05|0.011803
08:33:06|0.011803
08:33:08|0.011802
08:33:08|0.011794
08:33:11|0.011792
08:33:11|0.011792
08:33:13|0.011793
08:33:14|0.011787
08:33:14|0.011787
08:33:16|0.011787
08:33:16|0.011787
08:33:18|0.011779
08:33:19|0.011779
08:33:20|0.011779
08:33:21|0.01178
08:33:22|0.01178
08:33:23|0.01178
08:33:24|0.01178
08:33:25|0.01178
08:33:27|0.011778
08:33:28|0.011776
08:33:29|0.011776
08:33:29|0.011775
08:33:31|0.011775
08:33:32|0.011775
08:33:33|0.011775
08:33:33|0.011775
08:33:34|0.011776
08:33:36|0.011776
08:33:37|0.011773
08:33:39|0.011773
08:33:39|0.011773
08:33:40|0.011773
08:33:41|0.01177
08:33:43|0.011769
08:33:44|0.011771
08:33:45|0.011772
08:33:46|0.011769
08:33:47|0.011774
08:33:48|0.011773
08:33:50|0.011776
08:33:50|0.011776
08:33:51|0.011776
08:33:52|0.011776
08:33:54|0.011785
08:33:54|0.011784
08:33:55|0.011785
08:33:56|0.011785
08:33:58|0.011785
08:33:59|0.011785
08:33:59|0.011785
08:34:01|0.011785
08:34:02|0.011781
08:34:03|0.011789
08:34:04|0.011792
08:34:05|0.011792
08:34:06|0.011791
08:34:08|0.011791
08:34:09|0.011791
08:34:10|0.0118
08:34:11|0.0118
08:34:11|0.0118
08:34:13|0.011799
08:34:15|0.011795
08:34:16|0.011795
08:34:17|0.011792
08:34:18|0.011792
08:34:19|0.011792
08:34:21|0.011792
08:34:21|0.011786
08:34:22|0.011786
08:34:23|0.011792
08:34:24|0.011792
08:34:26|0.011796
08:34:27|0.011797
08:34:28|0.011797
08:34:29|0.011797
08:34:30|0.011798
08:34:31|0.011798
08:34:32|0.0118
08:34:33|0.011796
08:34:34|0.011793
08:34:35|0.011791
08:34:36|0.011791
08:34:37|0.011793
08:34:38|0.011793
08:34:39|0.011793
08:34:41|0.01179
08:34:41|0.01179
08:34:43|0.01179
08:34:43|0.01179
08:34:45|0.011791
08:34:45|0.011791
08:34:47|0.011791
08:34:48|0.011791
08:34:49|0.011791
08:34:50|0.011791
08:34:51|0.011791
08:34:52|0.011791
08:34:54|0.011794
08:34:54|0.011797
08:34:57|0.0118
08:34:57|0.0118
08:34:59|0.011801
08:34:59|0.011801
08:35:01|0.011801
08:35:01|0.011804
08:35:02|0.011803
08:35:04|0.011803
08:35:05|0.011803
08:35:07|0.011803
08:35:07|0.011808
08:35:09|0.011808
08:35:10|0.011808
08:35:10|0.011809
08:35:11|0.011807
08:35:13|0.011802
08:35:14|0.011802
08:35:15|0.011792
08:35:16|0.011792
08:35:17|0.011793
08:35:18|0.011791
08:35:19|0.011791
08:35:20|0.011793
08:35:21|0.011791
08:35:22|0.011791
08:35:23|0.011789
08:35:24|0.011789
08:35:25|0.011789
08:35:26|0.011789
08:35:28|0.011793
08:35:29|0.011792
08:35:30|0.011792
08:35:30|0.011792
08:35:31|0.011795
08:35:32|0.011794
08:35:34|0.011794
08:35:35|0.011794
08:35:37|0.011794
08:35:38|0.011795
08:35:39|0.011797
08:35:39|0.011799
08:35:40|0.011799
08:35:41|0.011795
08:35:43|0.011795
08:35:44|0.011793
08:35:45|0.011793
08:35:46|0.011793
08:35:46|0.011793
08:35:48|0.011793
08:35:49|0.011793
08:35:50|0.011793
08:35:51|0.011793
08:35:52|0.011799
08:35:53|0.011803
08:35:55|0.011803
08:35:56|0.011803
08:35:56|0.011802
08:35:57|0.011802
08:35:58|0.011802
08:35:59|0.011802
08:36:00|0.0118
08:36:01|0.0118
08:36:02|0.011798
08:36:03|0.011796
08:36:05|0.011796
08:36:07|0.011793
08:36:08|0.011791
08:36:09|0.011791
08:36:10|0.011795
08:36:11|0.011795
08:36:13|0.011798
08:36:13|0.011797
08:36:15|0.011797
08:36:16|0.011793
08:36:16|0.011792
08:36:18|0.011788
08:36:19|0.011788
08:36:20|0.01179
08:36:21|0.01179
08:36:23|0.01179
08:36:24|0.011781
08:36:25|0.01178
08:36:26|0.01178
08:36:27|0.011782
08:36:28|0.011783
08:36:29|0.011782
08:36:30|0.011782
08:36:31|0.011779
08:36:32|0.011778
08:36:33|0.011778
08:36:34|0.011779
08:36:35|0.011773
08:36:37|0.011773
08:36:38|0.01177
08:36:39|0.011769
08:36:40|0.01177
08:36:41|0.01177
08:36:42|0.011768
08:36:43|0.011768
08:36:44|0.011767
08:36:45|0.011774
08:36:46|0.011778
08:36:47|0.011778
08:36:48|0.011776
08:36:49|0.011776
08:36:50|0.011776
08:36:51|0.011776
08:36:52|0.011782
08:36:53|0.011782
08:36:55|0.011779
08:36:55|0.011779
08:36:57|0.011779
08:36:57|0.011779
08:36:59|0.011779
08:36:59|0.011779
08:37:00|0.011782
08:37:01|0.011782
08:37:03|0.01178
08:37:05|0.011783
08:37:06|0.011783
08:37:07|0.011783
08:37:08|0.011783
08:37:09|0.011777
08:37:11|0.011778
08:37:11|0.01178
08:37:12|0.01178
08:37:13|0.011782
08:37:15|0.011788
08:37:15|0.011788
08:37:18|0.011796
08:37:18|0.011796
08:37:20|0.011796
08:37:20|0.011796
08:37:22|0.011796
08:37:23|0.011796
08:37:23|0.011793
08:37:24|0.011788
08:37:26|0.011788
08:37:26|0.011786
08:37:28|0.011784
08:37:29|0.011778
08:37:30|0.011779
08:37:31|0.011774
08:37:32|0.011761
08:37:33|0.011761
08:37:34|0.011764
08:37:36|0.011764
08:37:37|0.011767
08:37:38|0.011764
08:37:39|0.011764
08:37:40|0.011762
08:37:41|0.011765
08:37:42|0.011765
08:37:44|0.011765
08:37:44|0.011765
08:37:45|0.011765
08:37:46|0.011764
08:37:47|0.011764
08:37:48|0.011764
08:37:50|0.011757
08:37:51|0.011753
08:37:51|0.011752
08:37:53|0.011751
08:37:53|0.011751
08:37:54|0.011752
08:37:56|0.011754
08:37:58|0.011753
08:37:58|0.011753
08:38:00|0.011753
08:38:01|0.011752
08:38:02|0.011757
08:38:02|0.011757
08:38:04|0.011759
08:38:06|0.011766
08:38:06|0.011766
08:38:08|0.011764
08:38:09|0.011762
08:38:11|0.011764
08:38:12|0.011767
08:38:12|0.011762
08:38:14|0.011761
08:38:15|0.011756
08:38:16|0.011756
08:38:17|0.011756
08:38:18|0.011757
08:38:19|0.011757
08:38:20|0.011757
08:38:22|0.011757
08:38:22|0.011757
08:38:23|0.01176
08:38:25|0.01176
08:38:26|0.011758
08:38:26|0.011756
08:38:27|0.011756
08:38:29|0.011756
08:38:29|0.011756
08:38:30|0.011754
08:38:32|0.011754
08:38:32|0.01175
08:38:34|0.011752
08:38:35|0.011752
08:38:36|0.011751
08:38:37|0.011745
08:38:38|0.011745
08:38:39|0.011745
08:38:39|0.011743
08:38:40|0.011741
08:38:42|0.011745
08:38:42|0.011745
08:38:44|0.011745
08:38:45|0.011744
08:38:46|0.011742
08:38:47|0.011744
08:38:49|0.011744
08:38:49|0.011744
08:38:50|0.011744
08:38:51|0.011744
08:38:52|0.011744
08:38:54|0.011747
08:38:55|0.011751
08:38:56|0.011755
08:38:57|0.011751
08:38:57|0.011745
08:38:59|0.011745
08:39:00|0.011745
08:39:01|0.011745
08:39:01|0.011746
08:39:02|0.011745
08:39:04|0.011745
08:39:05|0.011749
08:39:06|0.011754
08:39:07|0.011754
08:39:08|0.011753
08:39:09|0.011762
08:39:11|0.011758
08:39:13|0.011757
08:39:13|0.011758
08:39:15|0.011758
08:39:16|0.011761
08:39:17|0.011761
08:39:18|0.011759
08:39:19|0.011759
08:39:20|0.011735
08:39:21|0.011742
08:39:22|0.011742
08:39:23|0.011742
08:39:24|0.011742
08:39:26|0.011742
08:39:26|0.011746
08:39:27|0.011746
08:39:29|0.011751
08:39:29|0.011746
08:39:30|0.011742
08:39:32|0.011746
08:39:32|0.011746
08:39:33|0.011745
08:39:35|0.011745
08:39:36|0.011745
08:39:37|0.011746
08:39:38|0.011748
08:39:39|0.011728
08:39:40|0.011729
08:39:41|0.011731
08:39:42|0.011733
08:39:43|0.011744
08:39:44|0.011744
08:39:45|0.011744
08:39:46|0.011744
08:39:47|0.011744
08:39:48|0.011743
08:39:49|0.011743
08:39:50|0.011745
08:39:51|0.011744
08:39:52|0.01174
08:39:53|0.011743
08:39:54|0.011743
08:39:56|0.011745
08:39:57|0.011746
08:39:57|0.011745
08:39:59|0.011744
08:40:00|0.011744
08:40:00|0.01175
08:40:01|0.011742
08:40:02|0.011742
08:40:03|0.01174
08:40:05|0.011738
08:40:06|0.011734
08:40:08|0.011733
08:40:09|0.011733
08:40:11|0.01173
08:40:11|0.011718
08:40:13|0.011718
08:40:14|0.011711
08:40:15|0.011712
08:40:16|0.011714
08:40:17|0.011711
08:40:17|0.01171
08:40:19|0.01171
08:40:20|0.01171
08:40:21|0.01171
08:40:22|0.011709
08:40:23|0.011709
08:40:24|0.011709
08:40:25|0.011708
08:40:27|0.011708
08:40:27|0.01171
08:40:28|0.011706
08:40:30|0.011706
08:40:30|0.011706
08:40:31|0.011706
08:40:33|0.011704
08:40:33|0.011705
08:40:35|0.011707
08:40:35|0.011707
08:40:36|0.011706
08:40:39|0.011703
08:40:39|0.011702
08:40:40|0.011702
08:40:41|0.011701
08:40:42|0.011701
08:40:44|0.0117
08:40:44|0.0117
08:40:45|0.011698
08:40:47|0.011699
08:40:47|0.011699
08:40:48|0.011699
08:40:50|0.0117
08:40:50|0.0117
08:40:51|0.0117
08:40:53|0.011698
08:40:53|0.011695
08:40:55|0.011695
08:40:56|0.011697
08:40:57|0.011698
08:40:59|0.011698
08:40:59|0.0117
08:41:00|0.011698
08:41:01|0.011698
08:41:02|0.01169
08:41:03|0.011688
08:41:04|0.011691
08:41:05|0.011694
08:41:06|0.011702
08:41:07|0.011702
08:41:09|0.011708
08:41:10|0.011706
08:41:11|0.011702
08:41:12|0.01169
08:41:13|0.011695
08:41:15|0.011695
08:41:16|0.011695
08:41:17|0.011695
08:41:18|0.011697
08:41:19|0.011692
08:41:20|0.01169
08:41:21|0.011696
08:41:22|0.011701
08:41:23|0.011698
08:41:25|0.011698
08:41:26|0.011694
08:41:27|0.011694
08:41:28|0.011694
08:41:29|0.011696
08:41:30|0.011696
08:41:30|0.011696
08:41:32|0.011696
08:41:33|0.011696
08:41:34|0.011696
08:41:35|0.011696
08:41:36|0.011696
08:41:37|0.011699
08:41:38|0.0117
08:41:40|0.011704
08:41:40|0.011705
08:41:42|0.011705
08:41:42|0.011705
08:41:43|0.011705
08:41:44|0.011705
08:41:46|0.011707
08:41:46|0.011707
08:41:48|0.011712
08:41:49|0.011708
08:41:50|0.011704
08:41:51|0.011704
08:41:52|0.011704
08:41:52|0.011704
08:41:54|0.011708
08:41:55|0.011708
08:41:57|0.01171
08:41:57|0.01171
08:41:58|0.01171
08:42:00|0.01171
08:42:01|0.011708
08:42:02|0.011708
08:42:02|0.011708
08:42:04|0.011709
08:42:04|0.011709
08:42:06|0.011709
08:42:07|0.011709
08:42:08|0.011709
08:42:09|0.011709
08:42:10|0.011709
08:42:12|0.011707
08:42:13|0.011704
08:42:14|0.011704
08:42:15|0.011704
08:42:16|0.011704
08:42:17|0.011704
08:42:18|0.011707
08:42:19|0.011708
08:42:20|0.011707
08:42:22|0.011707
08:42:23|0.011707
08:42:24|0.011708
08:42:25|0.011708
08:42:26|0.011708
08:42:27|0.011708
08:42:29|0.011708
08:42:30|0.011708
08:42:31|0.011708
08:42:32|0.011708
08:42:34|0.011708
08:42:35|0.011707
08:42:36|0.011707
08:42:37|0.011707
08:42:39|0.011707
08:42:39|0.011707
08:42:40|0.011705
08:42:41|0.011705
08:42:42|0.011705
08:42:43|0.011705
08:42:44|0.011707
08:42:45|0.011707
08:42:46|0.011707
08:42:47|0.011708
08:42:48|0.011708
08:42:50|0.011708
08:42:51|0.011709
08:42:52|0.011712
08:42:54|0.011712
08:42:54|0.011718
08:42:55|0.011719
08:42:56|0.011719
08:42:57|0.011719
08:42:58|0.011719
08:42:59|0.011722
08:43:01|0.011722
08:43:02|0.011722
08:43:02|0.011725
08:43:03|0.011724
08:43:04|0.011724
08:43:05|0.011724
08:43:06|0.011724
08:43:07|0.011724
08:43:09|0.011719
08:43:11|0.011717
08:43:12|0.011719
08:43:13|0.011718
08:43:14|0.011719
08:43:16|0.011715
08:43:16|0.01171
08:43:18|0.01171
08:43:19|0.01171
08:43:20|0.01171
08:43:22|0.01171
08:43:23|0.01171
08:43:24|0.01171
08:43:25|0.01171
08:43:25|0.011708
08:43:28|0.011705
08:43:28|0.011705
08:43:29|0.011705
08:43:30|0.011707
08:43:31|0.011707
08:43:33|0.011706
08:43:34|0.011708
08:43:35|0.011708
08:43:36|0.011705
08:43:36|0.011705
08:43:39|0.011706
08:43:39|0.011706
08:43:41|0.011704
08:43:42|0.0117
08:43:42|0.0117
08:43:44|0.011697
08:43:44|0.011697
08:43:45|0.011698
08:43:46|0.011698
08:43:47|0.011698
08:43:48|0.011696
08:43:50|0.011695
08:43:51|0.011703
08:43:52|0.011707
08:43:53|0.011702
08:43:54|0.0117
08:43:55|0.0117
08:43:55|0.0117
08:43:58|0.0117
08:43:58|0.0117
08:44:00|0.0117
08:44:00|0.0117
08:44:02|0.011702
08:44:03|0.011702
08:44:03|0.0117
08:44:04|0.011708
08:44:06|0.01171
08:44:06|0.011711
08:44:08|0.011711
08:44:09|0.011721
08:44:10|0.01172
08:44:12|0.011716
08:44:12|0.011712
08:44:14|0.011711
08:44:14|0.011715
08:44:15|0.011715
08:44:17|0.011716
08:44:18|0.01172
08:44:18|0.011719
08:44:20|0.011719
08:44:21|0.011725
08:44:22|0.011725
08:44:23|0.011724
08:44:25|0.011724
08:44:25|0.011724
08:44:26|0.011724
08:44:28|0.011725
08:44:29|0.011725
08:44:31|0.011724
08:44:31|0.011721
08:44:33|0.011719
08:44:34|0.011716
08:44:34|0.011716
08:44:36|0.011714
08:44:37|0.011714
08:44:38|0.011714
08:44:38|0.011714
08:44:39|0.011713
08:44:41|0.011713
08:44:41|0.011713
08:44:43|0.011713
08:44:44|0.011713
08:44:44|0.01172
08:44:45|0.011721
08:44:47|0.011721
08:44:48|0.01172
08:44:49|0.011721
08:44:50|0.011721
08:44:50|0.01172
08:44:52|0.01172
08:44:52|0.01172
08:44:54|0.011723
08:44:55|0.011719
08:44:55|0.011719
08:44:57|0.011714
08:44:57|0.011711
08:44:59|0.011714
08:45:00|0.011719
08:45:01|0.011724
08:45:02|0.011721
08:45:03|0.01172
08:45:04|0.011719
08:45:06|0.011726
08:45:06|0.011726
08:45:08|0.011726
08:45:09|0.011722
08:45:10|0.011722
08:45:11|0.011718
08:45:13|0.011716
08:45:14|0.011718
08:45:16|0.011718
08:45:17|0.011713
08:45:17|0.011713
08:45:20|0.011713
08:45:20|0.011709
08:45:21|0.011709
08:45:22|0.011709
08:45:24|0.01171
08:45:24|0.011716
08:45:26|0.011716
08:45:27|0.011716
08:45:28|0.011716
08:45:29|0.011716
08:45:29|0.011715
08:45:30|0.011715
08:45:31|0.011712
08:45:33|0.011712
08:45:35|0.011702
08:45:35|0.011702
08:45:36|0.011701
08:45:37|0.011701
08:45:38|0.011701
08:45:39|0.011702
08:45:40|0.011702
08:45:42|0.011702
08:45:42|0.011702
08:45:43|0.011702
08:45:45|0.011702
08:45:46|0.011698
08:45:47|0.011698
08:45:47|0.011695
08:45:48|0.011696
08:45:50|0.011695
08:45:51|0.011695
08:45:52|0.011696
08:45:53|0.011696
08:45:54|0.011696
08:45:55|0.011696
08:45:56|0.011697
08:45:57|0.011697
08:45:58|0.011697
08:46:00|0.011697
08:46:00|0.011697
08:46:01|0.011695
08:46:02|0.011699
08:46:03|0.011702
08:46:04|0.011708
08:46:05|0.011712
08:46:06|0.011713
08:46:07|0.0117
08:46:09|0.011696
08:46:09|0.011699
08:46:10|0.011699
08:46:11|0.011698
08:46:14|0.011696
08:46:15|0.011705
08:46:16|0.01171
08:46:17|0.01171
08:46:18|0.01171
08:46:19|0.011716
08:46:20|0.011716
08:46:22|0.011716
08:46:23|0.011716
08:46:24|0.011724
08:46:25|0.011725
08:46:26|0.011723
08:46:27|0.011721
08:46:28|0.011721
08:46:29|0.011721
08:46:30|0.011724
08:46:31|0.011723
08:46:33|0.011717
08:46:34|0.011713
08:46:35|0.011717
08:46:36|0.011717
08:46:37|0.011716
08:46:38|0.011722
08:46:39|0.011722
08:46:40|0.011725
08:46:41|0.011725
08:46:42|0.011725
08:46:44|0.011727
08:46:44|0.011725
08:46:45|0.011718
08:46:46|0.011718
08:46:47|0.011718
08:46:48|0.011718
08:46:50|0.011718
08:46:51|0.011714
08:46:52|0.011714
08:46:52|0.011715
08:46:53|0.011716
08:46:55|0.011716
08:46:55|0.011716
08:46:56|0.011714
08:46:58|0.01171
08:46:59|0.01171
08:47:00|0.01171
08:47:00|0.011709
08:47:02|0.011712
08:47:02|0.011712
08:47:05|0.01171
08:47:05|0.011709
08:47:06|0.01171
08:47:07|0.01171
08:47:09|0.01171
08:47:09|0.01171
08:47:10|0.01171
08:47:11|0.01171
08:47:12|0.011715
08:47:13|0.011716
08:47:15|0.01172
08:47:16|0.011722
08:47:18|0.011727
08:47:19|0.011722
08:47:20|0.011718
08:47:21|0.011712
08:47:22|0.011712
08:47:23|0.011712
08:47:24|0.011714
08:47:25|0.011715
08:47:26|0.011716
08:47:28|0.011718
08:47:28|0.011718
08:47:30|0.011711
08:47:32|0.011711
08:47:32|0.011711
08:47:34|0.011711
08:47:35|0.011711
08:47:35|0.011712
08:47:37|0.011709
08:47:38|0.011709
08:47:39|0.011707
08:47:40|0.011707
08:47:41|0.011713
08:47:42|0.011713
08:47:43|0.011713
08:47:44|0.011713
08:47:45|0.011713
08:47:46|0.011713
08:47:48|0.011707
08:47:48|0.011707
08:47:50|0.011707
08:47:50|0.011706
08:47:52|0.011709
08:47:52|0.011715
08:47:54|0.01171
08:47:55|0.01171
08:47:55|0.01171
08:47:56|0.01171
08:47:58|0.01171
08:47:59|0.01171
08:48:00|0.01171
08:48:01|0.01171
08:48:02|0.011714
08:48:04|0.011714
08:48:04|0.011714
08:48:05|0.011714
08:48:06|0.011714
08:48:07|0.011714
08:48:08|0.011712
08:48:09|0.011718
08:48:10|0.011718
08:48:11|0.011718
08:48:12|0.011718
08:48:13|0.011712
08:48:16|0.011712
08:48:17|0.011706
08:48:18|0.011708
08:48:19|0.01171
08:48:21|0.011708
08:48:21|0.011707
08:48:24|0.011708
08:48:25|0.011711
08:48:26|0.011712
08:48:27|0.011711
08:48:28|0.011711
08:48:29|0.011711
08:48:30|0.011711
08:48:31|0.011711
08:48:32|0.011711
08:48:34|0.011712
08:48:35|0.011717
08:48:36|0.011717
08:48:36|0.011717
08:48:38|0.011717
08:48:39|0.011717
08:48:40|0.011717
08:48:42|0.01172
08:48:42|0.01172
08:48:44|0.01172
08:48:45|0.01172
08:48:46|0.011722
08:48:47|0.011722
08:48:47|0.011722
08:48:48|0.011722
08:48:50|0.011722
08:48:51|0.011722
08:48:51|0.011726
08:48:53|0.011726
08:48:54|0.011726
08:48:55|0.011727
08:48:56|0.011727
08:48:57|0.011727
08:48:58|0.011727
08:48:59|0.011729
08:49:01|0.011729
08:49:02|0.011727
08:49:03|0.011726
08:49:04|0.011724
08:49:05|0.011727
08:49:06|0.011727
08:49:07|0.011722
08:49:08|0.011716
08:49:09|0.011716
08:49:10|0.011716
08:49:11|0.011716
08:49:12|0.011716
08:49:13|0.011715
08:49:14|0.011715
08:49:15|0.011715
08:49:16|0.011714
08:49:18|0.011714
08:49:19|0.011711
08:49:20|0.011711
08:49:21|0.011715
08:49:23|0.011715
08:49:23|0.011713
08:49:24|0.011711
08:49:25|0.011708
08:49:26|0.011712
08:49:27|0.011712
08:49:29|0.011712
08:49:30|0.011711
08:49:30|0.011711
08:49:31|0.01171
08:49:32|0.01171
08:49:34|0.011713
08:49:35|0.011713
08:49:36|0.011713
08:49:37|0.011713
08:49:38|0.011712
08:49:38|0.011712
08:49:40|0.011711
08:49:40|0.011711
08:49:42|0.011713
08:49:43|0.011713
08:49:44|0.011713
08:49:45|0.011713
08:49:46|0.011713
08:49:48|0.011713
08:49:48|0.011713
08:49:50|0.011713
08:49:50|0.011713
08:49:52|0.011713
08:49:54|0.011713
08:49:54|0.011713
08:49:56|0.011713
08:49:56|0.011713
08:49:57|0.011713
08:49:59|0.011713
08:49:59|0.011714
08:50:01|0.011714
08:50:02|0.011714
08:50:04|0.011715
08:50:05|0.011715
08:50:05|0.011717
08:50:07|0.011718
08:50:07|0.011718
08:50:09|0.011715
08:50:09|0.011715
08:50:10|0.011712
08:50:11|0.011715
08:50:13|0.011715
08:50:14|0.011714
08:50:14|0.011715
08:50:16|0.011715
08:50:18|0.011716
08:50:19|0.011716
08:50:20|0.011719
08:50:22|0.011725
08:50:23|0.011726
08:50:24|0.011726
08:50:25|0.011724
08:50:26|0.011724
08:50:27|0.011724
08:50:28|0.011724
08:50:29|0.011726
08:50:30|0.011726
08:50:31|0.011725
08:50:32|0.011725
08:50:33|0.011725
08:50:34|0.011725
08:50:36|0.011722
08:50:36|0.011722
08:50:38|0.011722
08:50:38|0.011717
08:50:40|0.011714
08:50:41|0.011714
08:50:42|0.011714
08:50:43|0.011714
08:50:44|0.011714
08:50:45|0.011711
08:50:47|0.011711
08:50:48|0.011711
08:50:49|0.011711
08:50:49|0.011711
08:50:51|0.011711
08:50:52|0.011711
08:50:53|0.011713
08:50:54|0.011713
08:50:55|0.011714
08:50:56|0.011714
08:50:57|0.011712
08:50:58|0.011712
08:50:59|0.011715
08:51:00|0.011714
08:51:01|0.011716
08:51:02|0.011716
08:51:04|0.011719
08:51:05|0.011719
08:51:06|0.011721
08:51:06|0.011718
08:51:08|0.011718
08:51:08|0.011718
08:51:09|0.011719
08:51:10|0.011719
08:51:11|0.011719
08:51:13|0.011716
08:51:14|0.011713
08:51:14|0.011713
08:51:16|0.011713
08:51:18|0.011714
08:51:19|0.011714
08:51:21|0.011714
08:51:23|0.011718
08:51:23|0.011713
08:51:25|0.011715
08:51:26|0.011715
08:51:26|0.011709
08:51:27|0.011713
08:51:29|0.011713
08:51:30|0.011713
08:51:31|0.011714
08:51:32|0.011707
08:51:33|0.011707
08:51:34|0.011707
08:51:35|0.011707
08:51:36|0.011707
08:51:37|0.011707
08:51:39|0.011701
08:51:39|0.011701
08:51:40|0.011699
08:51:41|0.0117
08:51:42|0.0117
08:51:43|0.011702
08:51:44|0.011702
08:51:45|0.011702
08:51:46|0.011702
08:51:47|0.011702
08:51:48|0.011704
08:51:50|0.0117
08:51:50|0.0117
08:51:51|0.0117
08:51:52|0.0117
08:51:53|0.011701
08:51:56|0.011704
08:51:56|0.011704
08:51:57|0.011704
08:51:58|0.011706
08:51:59|0.011707
08:52:00|0.011707
08:52:01|0.011706
08:52:02|0.011703
08:52:03|0.011703
08:52:05|0.011703
08:52:06|0.011705
08:52:06|0.011705
08:52:08|0.011709
08:52:09|0.01171
08:52:10|0.011707
08:52:11|0.011704
08:52:12|0.011704
08:52:13|0.011702
08:52:13|0.011702
08:52:15|0.011702
08:52:15|0.011702
08:52:17|0.0117
08:52:17|0.0117
08:52:19|0.011701
08:52:20|0.011701
08:52:21|0.011701
08:52:23|0.011701
08:52:23|0.011697
08:52:25|0.011697
08:52:26|0.011695
08:52:28|0.011695
08:52:29|0.011691
08:52:30|0.01169
08:52:31|0.011688
08:52:33|0.011677
08:52:34|0.011679
08:52:35|0.011679
08:52:36|0.011679
08:52:37|0.011679
08:52:37|0.011671
08:52:39|0.011672
08:52:39|0.011672
08:52:40|0.011674
08:52:41|0.011671
08:52:43|0.011672
08:52:44|0.011696
08:52:45|0.011692
08:52:46|0.011692
08:52:47|0.01169
08:52:49|0.01169
08:52:50|0.01169
08:52:51|0.011689
08:52:51|0.011695
08:52:52|0.01169
08:52:53|0.01169
08:52:54|0.01169
08:52:55|0.011687
08:52:57|0.011691
08:52:58|0.011691
08:52:58|0.011691
08:52:59|0.011694
08:53:00|0.011694
08:53:03|0.011689
08:53:03|0.011691
08:53:05|0.011687
08:53:06|0.011686
08:53:07|0.011684
08:53:08|0.011684
08:53:09|0.011679
08:53:10|0.011676
08:53:11|0.011674
08:53:12|0.011673
08:53:13|0.011668
08:53:14|0.011668
08:53:15|0.011668
08:53:17|0.011669
08:53:17|0.011669
08:53:18|0.011668
08:53:19|0.011669
08:53:20|0.011673
08:53:22|0.011668
08:53:23|0.01167
08:53:24|0.011666
08:53:25|0.011666
08:53:26|0.011664
08:53:27|0.011664
08:53:28|0.011664
08:53:29|0.011664
08:53:30|0.011659
08:53:31|0.011659
08:53:32|0.01166
08:53:33|0.011659
08:53:34|0.011656
08:53:36|0.011657
08:53:36|0.011657
08:53:38|0.011657
08:53:39|0.011661
08:53:40|0.011661
08:53:40|0.011664
08:53:42|0.011662
08:53:43|0.011662
08:53:44|0.01166
08:53:45|0.01166
08:53:46|0.01166
08:53:47|0.011657
08:53:48|0.011656
08:53:49|0.011655
08:53:50|0.011655
08:53:51|0.011654
08:53:52|0.011655
08:53:53|0.011655
08:53:55|0.011655
08:53:57|0.011648
08:53:57|0.011649
08:53:59|0.011649
08:54:00|0.011649
08:54:01|0.011648
08:54:01|0.011648
08:54:03|0.011648
08:54:04|0.011651
08:54:05|0.011652
08:54:06|0.011652
08:54:07|0.011658
08:54:08|0.011661
08:54:10|0.011662
08:54:11|0.011658
08:54:11|0.011663
08:54:12|0.011663
08:54:14|0.011662
08:54:14|0.011663
08:54:15|0.011668
08:54:17|0.011669
08:54:18|0.011669
08:54:18|0.011673
08:54:20|0.011674
08:54:21|0.01168
08:54:22|0.011682
08:54:23|0.011679
08:54:24|0.011679
08:54:25|0.01168
08:54:26|0.01168
08:54:27|0.01168
08:54:28|0.01168
08:54:30|0.01168
08:54:30|0.01168
08:54:31|0.01168
08:54:33|0.01168
08:54:33|0.011674
08:54:35|0.011675
08:54:36|0.011675
08:54:37|0.011675
08:54:38|0.011677
08:54:40|0.011677
08:54:41|0.011674
08:54:41|0.01167
08:54:42|0.01167
08:54:44|0.011672
08:54:45|0.011672
08:54:45|0.011671
08:54:46|0.011671
08:54:47|0.011671
08:54:49|0.011671
08:54:49|0.011672
08:54:50|0.011672
08:54:52|0.011671
08:54:53|0.011675
08:54:54|0.011674
08:54:55|0.011674
08:54:56|0.011673
08:54:57|0.011675
08:54:58|0.011675
08:54:59|0.011675
08:55:00|0.011676
08:55:01|0.011677
08:55:02|0.011675
08:55:03|0.011673
08:55:04|0.011673
08:55:05|0.011672
08:55:06|0.011676
08:55:07|0.011676
08:55:08|0.011676
08:55:09|0.011676
08:55:10|0.011677
08:55:11|0.011679
08:55:12|0.011679
08:55:13|0.011679
08:55:14|0.011679
08:55:15|0.011678
08:55:16|0.011678
08:55:17|0.01168
08:55:19|0.01168
08:55:20|0.01168
08:55:21|0.01168
08:55:22|0.01168
08:55:24|0.011679
08:55:25|0.011679
08:55:26|0.011679
08:55:27|0.011679
08:55:29|0.011679
08:55:30|0.011679
08:55:30|0.011679
08:55:31|0.011679
08:55:33|0.011681
08:55:34|0.01168
08:55:35|0.01168
08:55:36|0.01168
08:55:36|0.01168
08:55:38|0.01168
08:55:39|0.011676
08:55:39|0.011676
08:55:41|0.011676
08:55:42|0.011677
08:55:43|0.011684
08:55:45|0.011687
08:55:45|0.011695
08:55:46|0.011695
08:55:47|0.011695
08:55:49|0.011694
08:55:50|0.011692
08:55:51|0.011692
08:55:52|0.011692
08:55:53|0.011692
08:55:53|0.011695
08:55:54|0.011694
08:55:55|0.011694
08:55:57|0.011692
08:55:57|0.011694
08:55:59|0.011694
08:56:00|0.011691
08:56:01|0.011691
08:56:02|0.01169
08:56:03|0.011691
08:56:05|0.011691
08:56:05|0.011691
08:56:07|0.01169
08:56:07|0.011691
08:56:08|0.011691
08:56:09|0.01169
08:56:10|0.01169
08:56:11|0.011693
08:56:12|0.011694
08:56:13|0.011696
08:56:15|0.011696
08:56:15|0.011696
08:56:16|0.011696
08:56:17|0.011701
08:56:19|0.011701
08:56:20|0.011701
08:56:22|0.011701
08:56:23|0.011701
08:56:24|0.011701
08:56:25|0.011701
08:56:26|0.011698
08:56:27|0.011701
08:56:28|0.011701
08:56:29|0.011701
08:56:30|0.011702
08:56:32|0.011702
08:56:32|0.011702
08:56:34|0.011702
08:56:35|0.011702
08:56:35|0.011701
08:56:36|0.011701
08:56:38|0.011701
08:56:39|0.011701
08:56:40|0.011706
08:56:41|0.011709
08:56:42|0.011711
08:56:43|0.011711
08:56:44|0.011711
08:56:45|0.011711
08:56:46|0.011711
08:56:48|0.011712
08:56:48|0.01171
08:56:49|0.01171
08:56:51|0.011707
08:56:51|0.011707
08:56:53|0.011707
08:56:53|0.011707
08:56:55|0.011707
08:56:56|0.011705
08:56:56|0.011705
08:56:58|0.011705
08:56:59|0.011705
08:57:00|0.011705
08:57:01|0.011706
08:57:02|0.011707
08:57:03|0.011706
08:57:03|0.011706
08:57:05|0.011706
08:57:06|0.011706
08:57:06|0.011705
08:57:08|0.011705
08:57:08|0.011705
08:57:10|0.011705
08:57:11|0.011705
08:57:12|0.011705
08:57:13|0.011705
08:57:14|0.011705
08:57:15|0.011706
08:57:16|0.011706
08:57:18|0.011706
08:57:19|0.011706
08:57:19|0.011705
08:57:20|0.011704
08:57:21|0.011704
08:57:22|0.011708
08:57:23|0.011708
08:57:24|0.011709
08:57:26|0.011705
08:57:28|0.011695
08:57:29|0.011695
08:57:30|0.011695
08:57:31|0.011702
08:57:33|0.011702
08:57:33|0.011702
08:57:34|0.011702
08:57:35|0.011702
08:57:36|0.011702
08:57:38|0.011702
08:57:39|0.0117
08:57:40|0.011702
08:57:41|0.011698
08:57:41|0.011698
08:57:43|0.011698
08:57:44|0.011702
08:57:44|0.011702
08:57:46|0.011702
08:57:47|0.011702
08:57:47|0.011702
08:57:49|0.011702
08:57:50|0.011702
08:57:51|0.011701
08:57:52|0.0117
08:57:53|0.011703
08:57:55|0.011703
08:57:55|0.011703
08:57:57|0.011702
08:57:57|0.011704
08:57:58|0.011704
08:58:00|0.011704
08:58:01|0.011704
08:58:01|0.011704
08:58:02|0.011695
08:58:03|0.011695
08:58:04|0.011697
08:58:05|0.011699
08:58:07|0.011699
08:58:07|0.011699
08:58:08|0.0117
08:58:09|0.011702
08:58:10|0.011702
08:58:11|0.011702
08:58:12|0.011702
08:58:13|0.011702
08:58:14|0.011702
08:58:15|0.011702
08:58:17|0.011697
08:58:17|0.011697
08:58:19|0.011696
08:58:20|0.011696
08:58:21|0.011696
08:58:22|0.011696
08:58:22|0.011696
08:58:25|0.011696
08:58:26|0.011695
08:58:26|0.011693
08:58:28|0.01169
08:58:30|0.011691
08:58:31|0.011691
08:58:31|0.011693
08:58:33|0.011693
08:58:34|0.011698
08:58:35|0.011698
08:58:36|0.011699
08:58:37|0.011699
08:58:38|0.011699
08:58:39|0.011696
08:58:40|0.011696
08:58:41|0.011696
08:58:43|0.011694
08:58:43|0.011694
08:58:44|0.011694
08:58:46|0.011694
08:58:46|0.011694
08:58:47|0.011693
08:58:49|0.011693
08:58:50|0.011693
08:58:51|0.011694
08:58:53|0.011694
08:58:54|0.011689
08:58:54|0.011686
08:58:55|0.011687
08:58:58|0.011687
08:58:59|0.011687
08:59:00|0.011687
08:59:01|0.011687
08:59:02|0.011691
08:59:02|0.011691
08:59:04|0.011691
08:59:05|0.01169
08:59:05|0.011695
08:59:07|0.011695
08:59:08|0.011698
08:59:09|0.011698
08:59:10|0.011698
08:59:11|0.011698
08:59:12|0.011696
08:59:13|0.011696
08:59:14|0.011695
08:59:15|0.011696
08:59:16|0.011698
08:59:17|0.011697
08:59:18|0.011697
08:59:19|0.011697
08:59:20|0.011698
08:59:21|0.011698
08:59:22|0.011697
08:59:24|0.011697
08:59:26|0.011697
08:59:27|0.011697
08:59:29|0.011697
08:59:29|0.011699
08:59:32|0.011699
08:59:32|0.011696
08:59:33|0.011692
08:59:34|0.011692
08:59:35|0.011692
08:59:37|0.011692
08:59:38|0.011694
08:59:39|0.011696
08:59:39|0.011696
08:59:41|0.011696
08:59:42|0.011696
08:59:43|0.011695
08:59:44|0.011695
08:59:45|0.011695
08:59:47|0.011692
08:59:48|0.011692
08:59:49|0.011692
08:59:49|0.011697
08:59:50|0.011697
08:59:51|0.011695
08:59:53|0.011695
08:59:54|0.011695
08:59:55|0.011695
08:59:55|0.011693
08:59:57|0.011693
08:59:58|0.011693
08:59:59|0.011693
09:00:00|0.011692
09:00:01|0.011692
09:00:03|0.01169
09:00:04|0.01169
09:00:04|0.01169
09:00:06|0.011695
09:00:07|0.011696
09:00:08|0.011696
09:00:09|0.01169
09:00:11|0.01169
09:00:11|0.01169
09:00:12|0.011694
09:00:13|0.011697
09:00:14|0.011695
09:00:15|0.011693
09:00:16|0.011693
09:00:17|0.01169
09:00:18|0.011686
09:00:19|0.011686
09:00:20|0.011688
09:00:21|0.011688
09:00:22|0.011688
09:00:24|0.011688
09:00:25|0.011688
09:00:27|0.011684
09:00:28|0.011686
09:00:29|0.011692
09:00:30|0.011692
09:00:32|0.011687
09:00:32|0.011685
09:00:33|0.011685
09:00:35|0.011681
09:00:35|0.011679
09:00:36|0.011672
09:00:37|0.011672
09:00:38|0.011672
09:00:39|0.011677
09:00:40|0.011677
09:00:41|0.011677
09:00:43|0.011671
09:00:44|0.011671
09:00:45|0.011664
09:00:46|0.011663
09:00:47|0.011663
09:00:48|0.011664
09:00:49|0.011664
09:00:51|0.011667
09:00:51|0.011668
09:00:53|0.011666
09:00:54|0.011661
09:00:54|0.011661
09:00:55|0.011661
09:00:56|0.011661
09:00:59|0.011661
09:01:00|0.011655
09:01:01|0.011655
09:01:02|0.011655
09:01:03|0.011655
09:01:04|0.011657
09:01:05|0.011655
09:01:06|0.011655
09:01:07|0.011649
09:01:08|0.011645
09:01:09|0.011647
09:01:11|0.011647
09:01:11|0.011647
09:01:12|0.011648
09:01:13|0.011647
09:01:15|0.01164
09:01:16|0.01164
09:01:17|0.011641
09:01:18|0.011642
09:01:19|0.011642
09:01:20|0.01164
09:01:21|0.011641
09:01:22|0.011637
09:01:23|0.011637
09:01:25|0.011637
09:01:26|0.011637
09:01:27|0.011637
09:01:29|0.011637
09:01:30|0.011638
09:01:31|0.011638
09:01:32|0.011631
09:01:33|0.011625
09:01:34|0.011624
09:01:35|0.011626
09:01:37|0.011626
09:01:37|0.011631
09:01:38|0.011631
09:01:40|0.011635
09:01:41|0.011634
09:01:42|0.011634
09:01:43|0.01163
09:01:43|0.01163
09:01:45|0.011632
09:01:45|0.011634
09:01:47|0.011638
09:01:48|0.011638
09:01:49|0.011638
09:01:49|0.011634
09:01:51|0.011634
09:01:51|0.01163
09:01:53|0.011629
09:01:54|0.011628
09:01:55|0.011627
09:01:56|0.011627
09:01:58|0.011628
09:01:59|0.011625
09:02:00|0.011625
09:02:01|0.011626
09:02:02|0.011625
09:02:02|0.011625
09:02:04|0.011629
09:02:05|0.011631
09:02:06|0.011637
09:02:07|0.011637
09:02:08|0.011631
09:02:09|0.011631
09:02:10|0.011631
09:02:11|0.011631
09:02:12|0.011629
09:02:13|0.011627
09:02:14|0.011623
09:02:15|0.011623
09:02:16|0.01162
09:02:17|0.011621
09:02:18|0.01162
09:02:19|0.011619
09:02:20|0.011619
09:02:21|0.011617
09:02:22|0.011617
09:02:24|0.011618
09:02:24|0.01162
09:02:27|0.011619
09:02:28|0.011616
09:02:29|0.011608
09:02:29|0.011608
09:02:31|0.011608
09:02:32|0.011607
09:02:33|0.011615
09:02:34|0.011614
09:02:35|0.011614
09:02:36|0.011614
09:02:37|0.011614
09:02:39|0.011614
09:02:40|0.011611
09:02:41|0.011611
09:02:41|0.011615
09:02:42|0.011615
09:02:43|0.011618
09:02:45|0.01162
09:02:46|0.011618
09:02:47|0.01162
09:02:48|0.01162
09:02:49|0.011623
09:02:50|0.011624
09:02:51|0.011622
09:02:52|0.011622
09:02:53|0.011623
09:02:54|0.011623
09:02:55|0.011623
09:02:56|0.011623
09:02:57|0.011627
09:02:58|0.011627
09:02:59|0.011627
09:03:00|0.011629
09:03:01|0.011627
09:03:02|0.011627
09:03:03|0.011626
09:03:04|0.011623
09:03:05|0.01162
09:03:07|0.011615
09:03:08|0.011609
09:03:08|0.011602
09:03:09|0.011602
09:03:10|0.011605
09:03:12|0.011606
09:03:12|0.011603
09:03:14|0.011601
09:03:15|0.0116
09:03:15|0.011598
09:03:16|0.011599
09:03:18|0.011599
09:03:18|0.011599
09:03:19|0.011604
09:03:20|0.011607
09:03:22|0.011606
09:03:22|0.011615
09:03:23|0.011619
09:03:25|0.011623
09:03:27|0.011629
09:03:28|0.011634
09:03:30|0.011623
09:03:31|0.011622
09:03:32|0.011621
09:03:33|0.011621
09:03:34|0.011621
09:03:35|0.011618
09:03:36|0.011619
09:03:37|0.011619
09:03:38|0.011621
09:03:39|0.011626
09:03:41|0.011626
09:03:41|0.011631
09:03:42|0.011631
09:03:43|0.011632
09:03:45|0.011628
09:03:45|0.01163
09:03:47|0.011632
09:03:49|0.011632
09:03:49|0.011634
09:03:51|0.011643
09:03:51|0.011642
09:03:52|0.011634
09:03:53|0.011637
09:03:54|0.011635
09:03:55|0.011633
09:03:56|0.011636
09:03:57|0.011642
09:03:59|0.011644
09:04:00|0.011645
09:04:01|0.011642
09:04:02|0.011642
09:04:03|0.011636
09:04:04|0.011638
09:04:05|0.011633
09:04:06|0.011627
09:04:07|0.011633
09:04:08|0.011633
09:04:10|0.011631
09:04:10|0.01163
09:04:11|0.01163
09:04:12|0.01163
09:04:13|0.011635
09:04:14|0.011641
09:04:15|0.011641
09:04:17|0.011641
09:04:17|0.011642
09:04:18|0.011642
09:04:19|0.011642
09:04:21|0.01165
09:04:21|0.011656
09:04:22|0.011648
09:04:23|0.011648
09:04:25|0.011647
09:04:26|0.011645
09:04:27|0.011648
09:04:27|0.011645
09:04:29|0.011647
09:04:30|0.011652
09:04:32|0.011653
09:04:33|0.011656
09:04:34|0.011657
09:04:35|0.011661
09:04:36|0.011664
09:04:37|0.011662
09:04:37|0.011662
09:04:39|0.01166
09:04:40|0.011661
09:04:41|0.011661
09:04:42|0.011661
09:04:43|0.011661
09:04:45|0.011661
09:04:45|0.011657
09:04:47|0.011655
09:04:47|0.011655
09:04:49|0.011655
09:04:50|0.011652
09:04:51|0.011653
09:04:52|0.011651
09:04:53|0.011653
09:04:54|0.011653
09:04:55|0.011653
09:04:56|0.011665
09:04:57|0.011664
09:04:58|0.011664
09:04:59|0.011664
09:05:00|0.011664
09:05:01|0.01166
09:05:02|0.011659
09:05:03|0.011656
09:05:05|0.011652
09:05:06|0.011652
09:05:07|0.011649
09:05:07|0.011649
09:05:08|0.011651
09:05:09|0.011653
09:05:10|0.011651
09:05:11|0.011651
09:05:12|0.011649
09:05:13|0.011649
09:05:14|0.011648
09:05:15|0.011648
09:05:16|0.011645
09:05:18|0.011648
09:05:19|0.011649
09:05:20|0.011651
09:05:20|0.011647
09:05:22|0.011645
09:05:23|0.011645
09:05:23|0.011647
09:05:25|0.011647
09:05:25|0.011647
09:05:27|0.011648
09:05:29|0.01165
09:05:30|0.01165
09:05:30|0.011646
09:05:31|0.011645
09:05:32|0.011645
09:05:34|0.011645
09:05:35|0.011642
09:05:37|0.011642
09:05:38|0.011642
09:05:39|0.011641
09:05:41|0.01164
09:05:41|0.011643
09:05:43|0.011648
09:05:43|0.011642
09:05:44|0.011648
09:05:46|0.011648
09:05:48|0.011654
09:05:48|0.011663
09:05:49|0.011657
09:05:50|0.011658
09:05:51|0.011663
09:05:52|0.011663
09:05:53|0.011661
09:05:54|0.011661
09:05:55|0.011663
09:05:56|0.011664
09:05:58|0.011665
09:05:59|0.011665
09:05:59|0.011662
09:06:01|0.011664
09:06:03|0.011656
09:06:03|0.011655
09:06:04|0.011651
09:06:06|0.01165
09:06:06|0.011648
09:06:08|0.011641
09:06:08|0.011633
09:06:09|0.01164
09:06:10|0.011634
09:06:11|0.011628
09:06:12|0.011625
09:06:14|0.011626
09:06:15|0.011631
09:06:16|0.011636
09:06:17|0.011635
09:06:18|0.011635
09:06:19|0.011638
09:06:20|0.011641
09:06:21|0.011641
09:06:23|0.011642
09:06:23|0.011642
09:06:24|0.011642
09:06:25|0.011638
09:06:26|0.011636
09:06:28|0.011637
09:06:29|0.011635
09:06:30|0.011638
09:06:32|0.011639
09:06:32|0.011658
09:06:34|0.011658
09:06:34|0.011649
09:06:36|0.011646
09:06:36|0.011646
09:06:38|0.011645
09:06:38|0.011638
09:06:40|0.011638
09:06:41|0.011633
09:06:42|0.011637
09:06:43|0.011631
09:06:45|0.011634
09:06:45|0.01163
09:06:47|0.01163
09:06:47|0.011631
09:06:49|0.011633
09:06:50|0.011626
09:06:51|0.011625
09:06:52|0.01163
09:06:54|0.011623
09:06:55|0.011632
09:06:55|0.011628
09:06:57|0.011628
09:06:58|0.011628
09:06:59|0.011628
09:07:00|0.011628
09:07:01|0.01163
09:07:03|0.011635
09:07:03|0.011631
09:07:05|0.011621
09:07:05|0.011621
09:07:06|0.01162
09:07:08|0.01162
09:07:09|0.01162
09:07:10|0.01162
09:07:11|0.01162
09:07:12|0.01162
09:07:13|0.011622
09:07:14|0.01162
09:07:15|0.01162
09:07:16|0.011625
09:07:17|0.011625
09:07:18|0.011619
09:07:20|0.011615
09:07:20|0.01162
09:07:21|0.011626
09:07:22|0.011625
09:07:23|0.011627
09:07:24|0.011628
09:07:25|0.011632
09:07:27|0.011627
09:07:27|0.011628
09:07:28|0.011632
09:07:30|0.011634
09:07:32|0.011634
09:07:33|0.011637
09:07:33|0.011637
09:07:35|0.011633
09:07:38|0.011633
09:07:38|0.011626
09:07:40|0.011626
09:07:40|0.011629
09:07:42|0.011631
09:07:42|0.01163
09:07:44|0.011629
09:07:45|0.011629
09:07:46|0.011629
09:07:47|0.011633
09:07:48|0.011633
09:07:49|0.011634
09:07:50|0.011631
09:07:51|0.011631
09:07:52|0.011629
09:07:54|0.011631
09:07:55|0.011634
09:07:55|0.011633
09:07:56|0.011633
09:07:57|0.011632
09:07:59|0.011632
09:08:00|0.011632
09:08:00|0.011632
09:08:02|0.01163
09:08:03|0.011628
09:08:04|0.011624
09:08:05|0.011624
09:08:06|0.011624
09:08:07|0.011624
09:08:08|0.011615
09:08:09|0.011614
09:08:10|0.011621
09:08:11|0.011615
09:08:12|0.011609
09:08:13|0.011613
09:08:14|0.011613
09:08:15|0.011612
09:08:16|0.01161
09:08:17|0.011611
09:08:18|0.011612
09:08:19|0.011615
09:08:20|0.011616
09:08:22|0.011616
09:08:22|0.011613
09:08:23|0.011612
09:08:25|0.011616
09:08:25|0.011613
09:08:26|0.011613
09:08:27|0.011613
09:08:28|0.011613
09:08:29|0.011619
09:08:30|0.011622
09:08:32|0.011616
09:08:33|0.011612
09:08:34|0.01161
09:08:36|0.01161
09:08:36|0.01161
09:08:38|0.01161
09:08:38|0.01161
09:08:39|0.01161
09:08:40|0.0116
09:08:41|0.011599
09:08:42|0.011602
09:08:44|0.011605
09:08:45|0.011605
09:08:46|0.011607
09:08:47|0.011606
09:08:48|0.011606
09:08:49|0.011606
09:08:50|0.011606
09:08:51|0.011606
09:08:52|0.011606
09:08:53|0.011608
09:08:54|0.011608
09:08:55|0.011607
09:08:56|0.011608
09:08:57|0.011608
09:08:58|0.011613
09:08:59|0.011613
09:09:00|0.011613
09:09:01|0.011613
09:09:03|0.011613
09:09:03|0.011612
09:09:04|0.011607
09:09:06|0.011607
09:09:06|0.011612
09:09:08|0.011611
09:09:08|0.011611
09:09:09|0.011613
09:09:11|0.011612
09:09:12|0.011612
09:09:13|0.011613
09:09:14|0.011617
09:09:15|0.011616
09:09:16|0.011614
09:09:17|0.011614
09:09:18|0.011614
09:09:19|0.011613
09:09:20|0.011613
09:09:21|0.011613
09:09:22|0.011615
09:09:24|0.011616
09:09:24|0.011616
09:09:25|0.011618
09:09:26|0.011618
09:09:28|0.011618
09:09:28|0.011618
09:09:30|0.011626
09:09:31|0.01163
09:09:31|0.011631
09:09:34|0.011631
09:09:35|0.011631
09:09:37|0.011628
09:09:37|0.011627
09:09:39|0.011627
09:09:39|0.011627
09:09:40|0.011627
09:09:42|0.01163
09:09:43|0.011625
09:09:44|0.011629
09:09:45|0.011629
09:09:46|0.011629
09:09:46|0.011635
09:09:48|0.011635
09:09:48|0.011636
09:09:49|0.011636
09:09:51|0.011634
09:09:53|0.011635
09:09:54|0.011635
09:09:55|0.011635
09:09:56|0.011636
09:09:57|0.011636
09:09:58|0.011636
09:09:59|0.011636
09:10:00|0.011636
09:10:01|0.011633
09:10:02|0.011631
09:10:03|0.011631
09:10:04|0.011631
09:10:05|0.011631
09:10:06|0.011631
09:10:07|0.011636
09:10:08|0.011639
09:10:10|0.011635
09:10:11|0.011635
09:10:12|0.011632
09:10:12|0.011633
09:10:14|0.011631
09:10:14|0.011633
09:10:15|0.01164
09:10:17|0.011642
09:10:18|0.011641
09:10:19|0.011646
09:10:20|0.011643
09:10:22|0.011642
09:10:23|0.011642
09:10:24|0.011655
09:10:24|0.011655
09:10:26|0.011656
09:10:27|0.011653
09:10:28|0.011649
09:10:29|0.011649
09:10:31|0.011639
09:10:32|0.011633
09:10:32|0.011638
09:10:34|0.011638
09:10:35|0.011635
09:10:36|0.011633
09:10:38|0.011633
09:10:40|0.011634
09:10:41|0.011638
09:10:42|0.011642
09:10:43|0.01164
09:10:44|0.011639
09:10:45|0.011649
09:10:46|0.011648
09:10:47|0.011647
09:10:47|0.01166
09:10:48|0.011658
09:10:50|0.011657
09:10:50|0.011656
09:10:52|0.011656
09:10:52|0.011651
09:10:54|0.011651
09:10:55|0.011663
09:10:56|0.011663
09:10:57|0.011663
09:10:59|0.011662
09:10:59|0.011662
09:11:00|0.011658
09:11:02|0.011652
09:11:03|0.011652
09:11:04|0.011653
09:11:06|0.011653
09:11:07|0.011653
09:11:07|0.011654
09:11:08|0.011654
09:11:09|0.011654
09:11:11|0.011653
09:11:11|0.011651
09:11:13|0.011649
09:11:14|0.011649
09:11:14|0.011649
09:11:15|0.01165
09:11:17|0.011651
09:11:17|0.011651
09:11:18|0.011655
09:11:20|0.011655
09:11:21|0.011662
09:11:22|0.011663
09:11:23|0.011665
09:11:24|0.011661
09:11:25|0.011661
09:11:27|0.011661
09:11:28|0.011662
09:11:28|0.011662
09:11:29|0.011662
09:11:31|0.011665
09:11:31|0.011666
09:11:32|0.011663
09:11:34|0.011663
09:11:35|0.011663
09:11:36|0.011663
09:11:38|0.011665
09:11:38|0.011665
09:11:40|0.011666
09:11:42|0.011664
09:11:42|0.011664
09:11:43|0.011661
09:11:44|0.011661
09:11:45|0.011661
09:11:47|0.011661
09:11:47|0.011657
09:11:49|0.011656
09:11:51|0.011655
09:11:52|0.011655
09:11:52|0.011654
09:11:54|0.011661
09:11:54|0.011661
09:11:55|0.011661
09:11:56|0.011657
09:11:57|0.011666
09:12:01|0.011665
09:12:02|0.011665
09:12:03|0.011665
09:12:03|0.011665
09:12:04|0.011665
09:12:06|0.011665
09:12:07|0.011665
09:12:08|0.011665
09:12:09|0.011665
09:12:10|0.011667
09:12:11|0.01167
09:12:12|0.01167
09:12:13|0.011666
09:12:14|0.011666
09:12:15|0.011665
09:12:16|0.011665
09:12:17|0.01167
09:12:18|0.011673
09:12:19|0.011668
09:12:20|0.011668
09:12:21|0.01167
09:12:22|0.011672
09:12:23|0.011671
09:12:24|0.011671
09:12:25|0.011675
09:12:27|0.011675
09:12:28|0.011671
09:12:29|0.011671
09:12:30|0.011671
09:12:31|0.011671
09:12:32|0.011671
09:12:33|0.011669
09:12:35|0.011664
09:12:36|0.011662
09:12:38|0.011659
09:12:39|0.01166
09:12:39|0.01166
09:12:40|0.011662
09:12:41|0.011661
09:12:42|0.011661
09:12:44|0.011661
09:12:45|0.011661
09:12:46|0.011661
09:12:47|0.011661
09:12:48|0.011658
09:12:49|0.011658
09:12:50|0.011658
09:12:51|0.011659
09:12:53|0.011659
09:12:54|0.011659
09:12:55|0.011659
09:12:55|0.011659
09:12:57|0.011659
09:12:58|0.011661
09:13:01|0.01166
09:13:01|0.01166
09:13:03|0.01166
09:13:04|0.011664
09:13:04|0.011664
09:13:05|0.011664
09:13:06|0.011664
09:13:08|0.011664
09:13:08|0.011667
09:13:10|0.011666
09:13:10|0.011664
09:13:12|0.011667
09:13:12|0.011666
09:13:13|0.011667
09:13:15|0.011667
09:13:16|0.011668
09:13:16|0.011668
09:13:18|0.011669
09:13:18|0.01167
09:13:20|0.011673
09:13:21|0.011673
09:13:22|0.011675
09:13:23|0.011673
09:13:24|0.011673
09:13:25|0.011673
09:13:26|0.011673
09:13:27|0.011673
09:13:28|0.011671
09:13:29|0.011671
09:13:30|0.011671
09:13:31|0.011671
09:13:32|0.011667
09:13:33|0.011667
09:13:34|0.011679
09:13:36|0.011679
09:13:38|0.011685
09:13:39|0.011685
09:13:41|0.011683
09:13:41|0.011684
09:13:43|0.011685
09:13:44|0.011685
09:13:45|0.011684
09:13:46|0.011684
09:13:47|0.011684
09:13:49|0.011689
09:13:50|0.011684
09:13:51|0.011684
09:13:52|0.011684
09:13:53|0.011684
09:13:54|0.011684
09:13:55|0.011685
09:13:57|0.011685
09:13:57|0.011687
09:13:59|0.011687
09:14:00|0.01169
09:14:00|0.011688
09:14:02|0.011685
09:14:03|0.011685
09:14:04|0.011685
09:14:06|0.011681
09:14:06|0.011678
09:14:07|0.011678
09:14:08|0.011678
09:14:10|0.011674
09:14:11|0.011674
09:14:12|0.011674
09:14:12|0.011674
09:14:14|0.011679
09:14:14|0.011679
09:14:16|0.011676
09:14:16|0.011676
09:14:18|0.011676
09:14:19|0.011676
09:14:20|0.011676
09:14:22|0.011676
09:14:22|0.011676
09:14:23|0.011676
09:14:24|0.011672
09:14:26|0.011677
09:14:28|0.011673
09:14:29|0.011672
09:14:29|0.01167
09:14:30|0.011669
09:14:31|0.011666
09:14:32|0.011666
09:14:34|0.011667
09:14:34|0.011679
09:14:36|0.011677
09:14:38|0.011676
09:14:39|0.011676
09:14:40|0.011679
09:14:42|0.011679
09:14:42|0.011682
09:14:43|0.011682
09:14:44|0.011682
09:14:45|0.011682
09:14:47|0.011682
09:14:48|0.011677
09:14:48|0.011677
09:14:50|0.011677
09:14:51|0.011677
09:14:52|0.011677
09:14:53|0.011677
09:14:54|0.011677
09:14:55|0.011677
09:14:57|0.011678
09:14:57|0.011678
09:14:59|0.011684
09:15:00|0.011684
09:15:01|0.011683
09:15:03|0.011682
09:15:04|0.011683
09:15:04|0.011683
09:15:05|0.011683
09:15:06|0.011687
09:15:07|0.011687
09:15:09|0.011687
09:15:09|0.011687
09:15:10|0.011687
09:15:11|0.011689
09:15:12|0.011689
09:15:14|0.011689
09:15:15|0.011689
09:15:15|0.011689
09:15:17|0.011688
09:15:18|0.011685
09:15:19|0.011685
09:15:20|0.011686
09:15:20|0.011683
09:15:22|0.011683
09:15:22|0.011683
09:15:24|0.011683
09:15:25|0.011674
09:15:27|0.011673
09:15:27|0.011673
09:15:28|0.011675
09:15:29|0.011683
09:15:30|0.011683
09:15:31|0.011683
09:15:32|0.011683
09:15:33|0.011683
09:15:34|0.011683
09:15:35|0.011681
09:15:38|0.011681
09:15:39|0.01167
09:15:40|0.01167
09:15:41|0.01167
09:15:43|0.01167
09:15:43|0.011671
09:15:45|0.011671
09:15:46|0.011675
09:15:46|0.011673
09:15:48|0.011672
09:15:48|0.011672
09:15:50|0.011672
09:15:51|0.011668
09:15:52|0.011665
09:15:53|0.011666
09:15:54|0.011666
09:15:55|0.011664
09:15:56|0.011664
09:15:57|0.011664
09:15:59|0.011666
09:16:00|0.011663
09:16:01|0.011666
09:16:02|0.011666
09:16:03|0.011666
09:16:04|0.011664
09:16:05|0.011661
09:16:06|0.011661
09:16:07|0.011661
09:16:09|0.011659
09:16:09|0.011646
09:16:10|0.011647
09:16:11|0.011647
09:16:13|0.011647
09:16:13|0.011646
09:16:15|0.011646
09:16:15|0.011646
09:16:16|0.011646
09:16:18|0.011647
09:16:18|0.011652
09:16:20|0.011649
09:16:20|0.011649
09:16:21|0.011645
09:16:22|0.011644
09:16:23|0.01164
09:16:24|0.011647
09:16:26|0.011647
09:16:26|0.011646
09:16:27|0.011646
09:16:28|0.011639
09:16:29|0.011638
09:16:30|0.011638
09:16:31|0.011638
09:16:33|0.011635
09:16:34|0.011635
09:16:35|0.011635
09:16:36|0.011635
09:16:37|0.011632
09:16:38|0.011632
09:16:40|0.011632
09:16:41|0.011632
09:16:42|0.011629
09:16:43|0.011628
09:16:43|0.011629
09:16:45|0.011629
09:16:46|0.011628
09:16:47|0.011632
09:16:49|0.011632
09:16:49|0.011633
09:16:50|0.011631
09:16:52|0.011631
09:16:53|0.011631
09:16:54|0.011632
09:16:55|0.011632
09:16:56|0.011634
09:16:57|0.011638
09:16:58|0.011638
09:16:59|0.011638
09:17:01|0.011638
09:17:01|0.011636
09:17:03|0.01164
09:17:04|0.011638
09:17:06|0.011637
09:17:06|0.011635
09:17:07|0.011637
09:17:08|0.011633
09:17:10|0.011637
09:17:11|0.011638
09:17:12|0.011638
09:17:13|0.011645
09:17:14|0.011645
09:17:15|0.011642
09:17:16|0.011642
09:17:17|0.011642
09:17:19|0.01163
09:17:20|0.01163
09:17:20|0.011629
09:17:22|0.011629
09:17:23|0.011629
09:17:24|0.011629
09:17:24|0.011626
09:17:26|0.011629
09:17:27|0.011627
09:17:28|0.011625
09:17:28|0.011625
09:17:30|0.011626
09:17:30|0.011612
09:17:33|0.011611
09:17:34|0.01162
09:17:34|0.011614
09:17:36|0.011618
09:17:37|0.011616
09:17:39|0.011616
09:17:41|0.011614
09:17:42|0.011614
09:17:44|0.011614
09:17:45|0.011612
09:17:45|0.011612
09:17:46|0.011611
09:17:47|0.011596
09:17:48|0.011593
09:17:50|0.011598
09:17:51|0.011597
09:17:52|0.011596
09:17:53|0.011591
09:17:54|0.011593
09:17:55|0.011594
09:17:56|0.011597
09:17:58|0.011596
09:17:58|0.011596
09:17:59|0.011593
09:18:01|0.011593
09:18:02|0.011593
09:18:02|0.011592
09:18:05|0.011598
09:18:05|0.01159
09:18:06|0.011591
09:18:08|0.011587
09:18:09|0.011581
09:18:10|0.011581
09:18:11|0.01158
09:18:12|0.011581
09:18:13|0.011581
09:18:14|0.011581
09:18:15|0.011581
09:18:17|0.011577
09:18:17|0.011581
09:18:19|0.01158
09:18:19|0.01158
09:18:21|0.01158
09:18:21|0.011578
09:18:23|0.011579
09:18:24|0.011588
09:18:25|0.011587
09:18:27|0.01159
09:18:28|0.01159
09:18:29|0.011595
09:18:30|0.011597
09:18:30|0.011599
09:18:31|0.011599
09:18:34|0.011598
09:18:35|0.011601
09:18:36|0.011602
09:18:36|0.011603
09:18:38|0.011603
09:18:40|0.011601
09:18:41|0.011596
09:18:42|0.011595
09:18:43|0.011601
09:18:45|0.011605
09:18:47|0.011607
09:18:48|0.011607
09:18:49|0.011607
09:18:50|0.011608
09:18:51|0.011609
09:18:52|0.011616
09:18:53|0.011616
09:18:54|0.011614
09:18:55|0.011613
09:18:56|0.011616
09:18:57|0.011614
09:18:58|0.011614
09:19:00|0.011614
09:19:01|0.011612
09:19:02|0.011595
09:19:03|0.011589
09:19:04|0.01159
09:19:05|0.011589
09:19:06|0.011594
09:19:07|0.011599
09:19:08|0.011598
09:19:09|0.011599
09:19:10|0.011599
09:19:11|0.0116
09:19:12|0.0116
09:19:13|0.0116
09:19:15|0.0116
09:19:15|0.0116
09:19:17|0.011599
09:19:18|0.011603
09:19:19|0.011611
09:19:19|0.011611
09:19:21|0.011608
09:19:22|0.011608
09:19:23|0.011616
09:19:24|0.011616
09:19:25|0.011615
09:19:26|0.011614
09:19:27|0.011614
09:19:29|0.011618
09:19:30|0.011622
09:19:31|0.011624
09:19:31|0.011623
09:19:33|0.011618
09:19:34|0.011613
09:19:35|0.011615
09:19:36|0.011618
09:19:37|0.011616
09:19:38|0.011616
09:19:39|0.011616
09:19:40|0.011613
09:19:41|0.011613
09:19:42|0.011612
09:19:43|0.011617
09:19:44|0.011617
09:19:45|0.011608
09:19:46|0.011608
09:19:48|0.011608
09:19:48|0.011608
09:19:49|0.011608
09:19:50|0.011608
09:19:52|0.011608
09:19:53|0.011599
09:19:54|0.011601
09:19:55|0.011595
09:19:56|0.011591
09:19:58|0.011594
09:19:59|0.011599
09:19:59|0.011599
09:20:01|0.011597
09:20:01|0.011597
09:20:02|0.011593
09:20:03|0.011593
09:20:04|0.011591
09:20:06|0.011593
09:20:07|0.0116
09:20:09|0.011614
09:20:09|0.011612
09:20:11|0.01162
09:20:11|0.011622
09:20:12|0.011624
09:20:13|0.011625
09:20:14|0.011628
09:20:16|0.011627
09:20:17|0.011628
09:20:18|0.01163
09:20:19|0.01163
09:20:20|0.01163
09:20:20|0.011631
09:20:22|0.01163
09:20:23|0.011629
09:20:24|0.011629
09:20:25|0.011621
09:20:26|0.011621
09:20:27|0.011621
09:20:29|0.011616
09:20:29|0.011618
09:20:30|0.011616
09:20:32|0.011626
09:20:33|0.011626
09:20:33|0.011626
09:20:35|0.011621
09:20:36|0.011621
09:20:37|0.011621
09:20:37|0.011621
09:20:39|0.01162
09:20:40|0.01162
09:20:41|0.011621
09:20:42|0.011621
09:20:43|0.011621
09:20:45|0.011622
09:20:46|0.011622
09:20:48|0.011622
09:20:48|0.011622
09:20:50|0.011631
09:20:51|0.011633
09:20:51|0.011631
09:20:53|0.011632
09:20:54|0.011632
09:20:55|0.011632
09:20:56|0.011631
09:20:57|0.011631
09:20:58|0.011631
09:20:59|0.011629
09:21:00|0.011629
09:21:02|0.011631
09:21:02|0.011631
09:21:03|0.01163
09:21:05|0.01163
09:21:05|0.01163
09:21:07|0.011637
09:21:08|0.011635
09:21:08|0.011635
09:21:10|0.011635
09:21:11|0.011635
09:21:12|0.01164
09:21:13|0.011643
09:21:14|0.01164
09:21:16|0.01164
09:21:17|0.01164
09:21:18|0.011639
09:21:18|0.011641
09:21:19|0.011638
09:21:21|0.011638
09:21:22|0.011638
09:21:23|0.011641
09:21:24|0.011641
09:21:25|0.011641
09:21:26|0.011644
09:21:27|0.011641
09:21:28|0.011641
09:21:29|0.011642
09:21:30|0.011642
09:21:32|0.011642
09:21:32|0.011642
09:21:34|0.011643
09:21:35|0.011643
09:21:35|0.011644
09:21:37|0.011644
09:21:38|0.011643
09:21:38|0.011636
09:21:40|0.011636
09:21:40|0.011633
09:21:42|0.011633
09:21:42|0.011634
09:21:44|0.011634
09:21:46|0.011636
09:21:47|0.011635
09:21:49|0.011635
09:21:49|0.011635
09:21:51|0.011634
09:21:51|0.011634
09:21:53|0.011634
09:21:54|0.011634
09:21:55|0.011633
09:21:55|0.011636
09:21:58|0.011638
09:21:59|0.011638
09:21:59|0.011638
09:22:01|0.011638
09:22:01|0.011639
09:22:02|0.011639
09:22:04|0.011639
09:22:04|0.011644
09:22:06|0.011644
09:22:07|0.011648
09:22:08|0.011648
09:22:09|0.011653
09:22:11|0.011653
09:22:11|0.011653
09:22:13|0.011651
09:22:14|0.011651
09:22:15|0.011651
09:22:16|0.011657
09:22:17|0.011657
09:22:18|0.011657
09:22:18|0.01166
09:22:20|0.01166
09:22:21|0.011665
09:22:22|0.01167
09:22:23|0.01167
09:22:25|0.01167
09:22:26|0.01167
09:22:27|0.011672
09:22:28|0.011672
09:22:30|0.011669
09:22:31|0.011665
09:22:32|0.011665
09:22:33|0.011665
09:22:34|0.011665
09:22:35|0.011665
09:22:37|0.011668
09:22:38|0.011668
09:22:38|0.011668
09:22:39|0.011668
09:22:40|0.011669
09:22:42|0.011669
09:22:42|0.011669
09:22:44|0.011666
09:22:46|0.011667
09:22:47|0.011665
09:22:49|0.011661
09:22:50|0.011665
09:22:50|0.011665
09:22:52|0.011665
09:22:53|0.011665
09:22:54|0.011665
09:22:56|0.011664
09:22:56|0.011664
09:22:57|0.011664
09:22:58|0.011664
09:22:59|0.011663
09:23:01|0.011663
09:23:02|0.011663
09:23:02|0.011662
09:23:04|0.011661
09:23:05|0.011661
09:23:05|0.011661
09:23:07|0.011656
09:23:07|0.011658
09:23:09|0.01166
09:23:09|0.011656
09:23:12|0.011654
09:23:12|0.011649
09:23:13|0.011649
09:23:15|0.011646
09:23:16|0.011646
09:23:16|0.011647
09:23:17|0.011647
09:23:18|0.011644
09:23:19|0.011651
09:23:21|0.011654
09:23:21|0.011655
09:23:22|0.011655
09:23:24|0.011654
09:23:25|0.011654
09:23:26|0.011655
09:23:26|0.011655
09:23:28|0.011654
09:23:28|0.011654
09:23:30|0.011658
09:23:31|0.011659
09:23:31|0.011658
09:23:33|0.011654
09:23:33|0.011654
09:23:35|0.011654
09:23:36|0.011654
09:23:38|0.011651
09:23:38|0.011646
09:23:40|0.011646
09:23:40|0.011646
09:23:41|0.011647
09:23:43|0.01165
09:23:44|0.01165
09:23:46|0.011652
09:23:46|0.011652
09:23:47|0.011658
09:23:48|0.01166
09:23:50|0.011664
09:23:50|0.011664
09:23:52|0.011663
09:23:53|0.011663
09:23:54|0.011664
09:23:55|0.011664
09:23:56|0.011664
09:23:58|0.011665
09:23:59|0.011663
09:24:00|0.011664
09:24:01|0.01167
09:24:01|0.01167
09:24:03|0.01167
09:24:05|0.01167
09:24:06|0.01167
09:24:06|0.011673
09:24:07|0.011669
09:24:08|0.011668
09:24:09|0.011668
09:24:11|0.011668
09:24:12|0.011668
09:24:13|0.011673
09:24:14|0.011671
09:24:15|0.011671
09:24:16|0.011671
09:24:17|0.011671
09:24:18|0.011671
09:24:19|0.011671
09:24:20|0.011669
09:24:22|0.011672
09:24:23|0.011672
09:24:23|0.011672
09:24:24|0.011672
09:24:25|0.011671
09:24:26|0.011671
09:24:28|0.011671
09:24:29|0.011671
09:24:29|0.011671
09:24:31|0.011668
09:24:32|0.011674
09:24:33|0.011672
09:24:33|0.011671
09:24:34|0.011668
09:24:36|0.011668
09:24:36|0.011668
09:24:38|0.011668
09:24:38|0.011666
09:24:39|0.011666
09:24:40|0.011667
09:24:42|0.011667
09:24:43|0.011667
09:24:45|0.011667
09:24:47|0.011667
09:24:47|0.011667
09:24:49|0.011667
09:24:50|0.011669
09:24:52|0.011673
09:24:52|0.011671
09:24:54|0.011671
09:24:54|0.011679
09:24:56|0.011678
09:24:57|0.011681
09:24:58|0.011679
09:24:59|0.011679
09:24:59|0.011679
09:25:02|0.011684
09:25:02|0.011687
09:25:03|0.011693
09:25:04|0.011694
09:25:05|0.011695
09:25:06|0.011695
09:25:08|0.011694
09:25:09|0.011694
09:25:10|0.011694
09:25:10|0.011693
09:25:12|0.011693
09:25:12|0.011693
09:25:14|0.011688
09:25:14|0.011686
09:25:16|0.011686
09:25:17|0.011692
09:25:18|0.011688
09:25:19|0.011688
09:25:20|0.011688
09:25:21|0.011684
09:25:22|0.011684
09:25:23|0.011684
09:25:24|0.011683
09:25:25|0.011683
09:25:26|0.01168
09:25:27|0.01168
09:25:28|0.01168
09:25:29|0.01168
09:25:30|0.011681
09:25:31|0.011681
09:25:32|0.011678
09:25:33|0.011678
09:25:34|0.011671
09:25:35|0.01167
09:25:36|0.011666
09:25:38|0.011665
09:25:38|0.011662
09:25:39|0.011662
09:25:40|0.011662
09:25:41|0.011662
09:25:42|0.011662
09:25:44|0.011656
09:25:46|0.011656
09:25:48|0.011654
09:25:49|0.011654
09:25:49|0.011654
09:25:51|0.011654
09:25:51|0.011655
09:25:52|0.011655
09:25:53|0.011654
09:25:55|0.011655
09:25:55|0.011652
09:25:56|0.011652
09:25:58|0.011647
09:25:59|0.011647
09:26:00|0.011647
09:26:00|0.011647
09:26:02|0.011647
09:26:03|0.011648
09:26:03|0.011649
09:26:05|0.011649
09:26:06|0.011649
09:26:07|0.011649
09:26:09|0.011649
09:26:09|0.011649
09:26:10|0.011649
09:26:11|0.011648
09:26:12|0.011649
09:26:13|0.011649
09:26:14|0.011649
09:26:15|0.011649
09:26:16|0.011652
09:26:17|0.011652
09:26:18|0.011652
09:26:19|0.011653
09:26:21|0.011651
09:26:21|0.011645
09:26:22|0.011645
09:26:24|0.011645
09:26:24|0.01164
09:26:25|0.011636
09:26:27|0.011636
09:26:28|0.011636
09:26:28|0.011636
09:26:30|0.011636
09:26:30|0.011638
09:26:32|0.01164
09:26:33|0.01164
09:26:33|0.01164
09:26:34|0.01164
09:26:35|0.011639
09:26:36|0.011642
09:26:37|0.011642
09:26:38|0.011642
09:26:40|0.011642
09:26:41|0.011642
09:26:42|0.011643
09:26:42|0.011643
09:26:44|0.011642
09:26:44|0.011641
09:26:45|0.01164
09:26:47|0.01164
09:26:49|0.01164
09:26:49|0.011642
09:26:51|0.011642
09:26:52|0.011642
09:26:53|0.011642
09:26:54|0.011642
09:26:55|0.011642
09:26:56|0.011642
09:26:57|0.011642
09:26:58|0.011642
09:26:59|0.011643
09:27:00|0.011643
09:27:01|0.011646
09:27:03|0.011646
09:27:03|0.011646
09:27:04|0.011646
09:27:05|0.011646
09:27:07|0.011646
09:27:07|0.011651
09:27:09|0.011651
09:27:10|0.011652
09:27:11|0.011651
09:27:12|0.011651
09:27:13|0.011651
09:27:14|0.011652
09:27:15|0.011653
09:27:16|0.011642
09:27:17|0.011646
09:27:19|0.011646
09:27:19|0.011646
09:27:20|0.011646
09:27:21|0.011646
09:27:22|0.011646
09:27:24|0.011653
09:27:25|0.011659
09:27:26|0.01166
09:27:26|0.01166
09:27:28|0.01166
09:27:28|0.01166
09:27:30|0.01166
09:27:30|0.011662
09:27:32|0.011664
09:27:32|0.011664
09:27:34|0.011664
09:27:35|0.011659
09:27:36|0.011654
09:27:37|0.011655
09:27:38|0.011655
09:27:39|0.011655
09:27:40|0.011655
09:27:41|0.011655
09:27:42|0.011655
09:27:43|0.011648
09:27:44|0.011655
09:27:45|0.011655
09:27:47|0.011655
09:27:48|0.011655
09:27:48|0.011654
09:27:50|0.011644
09:27:52|0.011644
09:27:53|0.011644
09:27:54|0.011643
09:27:56|0.011644
09:27:58|0.011644
09:27:58|0.011644
09:28:00|0.011644
09:28:01|0.011645
09:28:01|0.011645
09:28:02|0.011643
09:28:05|0.011644
09:28:05|0.011644
09:28:07|0.011644
09:28:09|0.011644
09:28:10|0.011647
09:28:11|0.011647
09:28:12|0.011647
09:28:14|0.01162
09:28:14|0.011622
09:28:15|0.011624
09:28:16|0.011625
09:28:18|0.011622
09:28:18|0.011622
09:28:20|0.011622
09:28:21|0.011612
09:28:22|0.011613
09:28:23|0.011613
09:28:23|0.011613
09:28:25|0.011611
09:28:26|0.011611
09:28:27|0.011611
09:28:28|0.011611
09:28:29|0.01161
09:28:30|0.011611
09:28:31|0.011614
09:28:32|0.011614
09:28:33|0.011614
09:28:34|0.011614
09:28:35|0.011612
09:28:36|0.011612
09:28:37|0.011612
09:28:38|0.011612
09:28:39|0.011612
09:28:40|0.011612
09:28:41|0.011612
09:28:43|0.011612
09:28:43|0.01161
09:28:44|0.011605
09:28:45|0.011599
09:28:46|0.011599
09:28:47|0.011599
09:28:48|0.011596
09:28:49|0.011599
09:28:50|0.011599
09:28:51|0.011599
09:28:52|0.011599
09:28:54|0.011599
09:28:55|0.011599
09:28:57|0.011602
09:28:57|0.011604
09:28:59|0.011603
09:29:00|0.011603
09:29:01|0.011605
09:29:02|0.011605
09:29:03|0.011606
09:29:04|0.011606
09:29:05|0.011606
09:29:05|0.011605
09:29:06|0.011605
09:29:08|0.011612
09:29:09|0.011607
09:29:10|0.011607
09:29:12|0.011607
09:29:12|0.011607
09:29:14|0.011605
09:29:15|0.011603
09:29:15|0.011597
09:29:16|0.011596
09:29:18|0.011596
09:29:19|0.011596
09:29:20|0.011596
09:29:21|0.011599
09:29:21|0.011597
09:29:23|0.011597
09:29:24|0.011603
09:29:25|0.011603
09:29:25|0.0116
09:29:26|0.011601
09:29:27|0.011601
09:29:29|0.011598
09:29:29|0.011599
09:29:31|0.0116
09:29:32|0.0116
09:29:33|0.0116
09:29:34|0.011598
09:29:35|0.011598
09:29:36|0.011598
09:29:37|0.011597
09:29:38|0.011598
09:29:39|0.011597
09:29:40|0.011597
09:29:41|0.011597
09:29:42|0.011596
09:29:43|0.011598
09:29:44|0.0116
09:29:45|0.0116
09:29:47|0.0116
09:29:48|0.011597
09:29:49|0.011598
09:29:51|0.011598
09:29:51|0.011598
09:29:52|0.011598
09:29:55|0.011597
09:29:55|0.011597
09:29:56|0.011594
09:29:58|0.011594
09:29:59|0.011593
09:30:01|0.011592
09:30:01|0.011592
09:30:02|0.011592
09:30:04|0.011594
09:30:05|0.011597
09:30:06|0.011598
09:30:06|0.011607
09:30:08|0.011598
09:30:09|0.011603
09:30:10|0.011603
09:30:11|0.0116
09:30:12|0.011604
09:30:13|0.011602
09:30:14|0.011602
09:30:15|0.011602
09:30:15|0.011605
09:30:17|0.011605
09:30:17|0.011609
09:30:19|0.011613
09:30:20|0.011614
09:30:21|0.011612
09:30:22|0.01161
09:30:23|0.011613
09:30:24|0.011616
09:30:25|0.011616
09:30:27|0.011616
09:30:27|0.011618
09:30:28|0.011627
09:30:29|0.011627
09:30:30|0.011633
09:30:31|0.011625
09:30:32|0.011623
09:30:33|0.011623
09:30:35|0.011623
09:30:36|0.011621
09:30:36|0.011623
09:30:37|0.011617
09:30:38|0.011617
09:30:39|0.011613
09:30:40|0.011612
09:30:41|0.011612
09:30:42|0.011612
09:30:43|0.011612
09:30:44|0.011612
09:30:46|0.01161
09:30:47|0.01161
09:30:47|0.011609
09:30:50|0.011609
09:30:51|0.011609
09:30:52|0.011609
09:30:52|0.011607
09:30:53|0.011604
09:30:55|0.011604
09:30:56|0.011604
09:30:57|0.011604
09:30:57|0.011605
09:30:58|0.011605
09:31:00|0.011605
09:31:01|0.011605
09:31:02|0.011598
09:31:03|0.011599
09:31:04|0.011599
09:31:05|0.0116
09:31:07|0.0116
09:31:08|0.011603
09:31:09|0.011604
09:31:09|0.011604
09:31:10|0.011604
09:31:11|0.011601
09:31:14|0.011592
09:31:14|0.011589
09:31:16|0.011587
09:31:16|0.011588
09:31:17|0.011585
09:31:18|0.011586
09:31:20|0.011586
09:31:20|0.011586
09:31:22|0.011585
09:31:22|0.011585
09:31:24|0.011585
09:31:24|0.011587
09:31:26|0.011583
09:31:27|0.011584
09:31:28|0.011587
09:31:29|0.011582
09:31:30|0.011584
09:31:31|0.011585
09:31:31|0.011585
09:31:33|0.011585
09:31:34|0.011582
09:31:34|0.011582
09:31:36|0.011582
09:31:37|0.011577
09:31:38|0.011577
09:31:39|0.011578
09:31:40|0.011577
09:31:41|0.011579
09:31:42|0.011578
09:31:43|0.01158
09:31:44|0.011579
09:31:45|0.011579
09:31:46|0.011579
09:31:47|0.011577
09:31:49|0.011579
09:31:49|0.011583
09:31:51|0.011583
09:31:52|0.011582
09:31:53|0.011582
09:31:54|0.011582
09:31:55|0.011582
09:31:56|0.011582
09:31:57|0.011581
09:31:59|0.01158
09:31:59|0.011581
09:32:01|0.011581
09:32:01|0.011582
09:32:03|0.011583
09:32:04|0.011583
09:32:05|0.011586
09:32:06|0.011586
09:32:07|0.011593
09:32:08|0.011592
09:32:09|0.01159
09:32:10|0.011592
09:32:11|0.011593
09:32:12|0.011592
09:32:13|0.011591
09:32:14|0.011588
09:32:15|0.01159
09:32:16|0.011589
09:32:17|0.011593
09:32:19|0.011593
09:32:20|0.011587
09:32:21|0.011588
09:32:22|0.011588
09:32:23|0.01159
09:32:24|0.011589
09:32:25|0.011589
09:32:26|0.011587
09:32:27|0.011586
09:32:29|0.011587
09:32:29|0.011587
09:32:30|0.011579
09:32:32|0.011574
09:32:33|0.011576
09:32:33|0.011573
09:32:35|0.011573
09:32:36|0.011574
09:32:37|0.011574
09:32:37|0.011576
09:32:38|0.011579
09:32:40|0.011579
09:32:40|0.011579
09:32:41|0.011579
09:32:42|0.01158
09:32:44|0.011581
09:32:44|0.011581
09:32:45|0.011581
09:32:47|0.011577
09:32:48|0.011577
09:32:49|0.011578
09:32:51|0.011577
09:32:52|0.011577
09:32:53|0.011578
09:32:54|0.011584
09:32:55|0.01158
09:32:56|0.01158
09:32:58|0.01158
09:32:59|0.011579
09:33:00|0.01158
09:33:02|0.01158
09:33:02|0.011576
09:33:03|0.011576
09:33:04|0.011576
09:33:06|0.011577
09:33:06|0.011584
09:33:07|0.011582
09:33:09|0.011582
09:33:09|0.011582
09:33:11|0.011579
09:33:12|0.011579
09:33:12|0.011578
09:33:13|0.011579
09:33:15|0.011581
09:33:16|0.011582
09:33:17|0.011582
09:33:18|0.011583
09:33:19|0.011583
09:33:20|0.011579
09:33:21|0.01158
09:33:22|0.011573
09:33:23|0.011573
09:33:24|0.011573
09:33:25|0.011573
09:33:26|0.011574
09:33:27|0.011574
09:33:28|0.011572
09:33:29|0.011572
09:33:30|0.011568
09:33:31|0.011563
09:33:32|0.011563
09:33:34|0.011569
09:33:34|0.011568
09:33:35|0.011568
09:33:36|0.011568
09:33:37|0.01157
09:33:38|0.011563
09:33:39|0.01156
09:33:40|0.011557
09:33:41|0.011557
09:33:42|0.01156
09:33:43|0.011562
09:33:44|0.011562
09:33:45|0.011561
09:33:46|0.011561
09:33:48|0.011555
09:33:49|0.011557
09:33:50|0.011555
09:33:53|0.011555
09:33:53|0.011557
09:33:55|0.011558
09:33:56|0.011558
09:33:58|0.011562
09:33:58|0.01156
09:34:00|0.011559
09:34:01|0.011555
09:34:02|0.011552
09:34:02|0.011553
09:34:04|0.011553
09:34:06|0.011562
09:34:06|0.011568
09:34:08|0.011568
09:34:08|0.011567
09:34:09|0.011568
09:34:10|0.011565
09:34:12|0.011565
09:34:13|0.011565
09:34:14|0.011561
09:34:15|0.011559
09:34:16|0.011559
09:34:17|0.011559
09:34:18|0.011559
09:34:20|0.01156
09:34:22|0.011558
09:34:22|0.011558
09:34:23|0.011558
09:34:24|0.011558
09:34:26|0.011558
09:34:26|0.011558
09:34:27|0.011554
09:34:28|0.011546
09:34:29|0.011542
09:34:31|0.011544
09:34:31|0.011547
09:34:32|0.011546
09:34:34|0.011546
09:34:34|0.011543
09:34:36|0.011543
09:34:37|0.011545
09:34:38|0.011546
09:34:39|0.011548
09:34:39|0.011546
09:34:41|0.011544
09:34:42|0.011544
09:34:43|0.011542
09:34:45|0.011538
09:34:45|0.011535
09:34:47|0.011533
09:34:48|0.01153
09:34:48|0.011529
09:34:50|0.01153
09:34:52|0.011537
09:34:54|0.011537
09:34:56|0.011537
09:34:57|0.011536
09:34:57|0.011537
09:34:59|0.011544
09:35:00|0.011543
09:35:02|0.011541
09:35:03|0.011542
09:35:04|0.011543
09:35:05|0.011546
09:35:06|0.011544
09:35:07|0.011544
09:35:08|0.011544
09:35:09|0.011544
09:35:10|0.011543
09:35:11|0.011542
09:35:12|0.011544
09:35:12|0.01154
09:35:13|0.01154
09:35:15|0.011539
09:35:16|0.011541
09:35:16|0.011542
09:35:18|0.011542
09:35:19|0.011546
09:35:20|0.011544
09:35:21|0.011543
09:35:22|0.011543
09:35:23|0.011529
09:35:25|0.011526
09:35:25|0.011526
09:35:26|0.011526
09:35:27|0.01153
09:35:29|0.01153
09:35:30|0.011526
09:35:30|0.011529
09:35:32|0.01153
09:35:32|0.01153
09:35:33|0.011536
09:35:34|0.011532
09:35:37|0.011532
09:35:37|0.011532
09:35:38|0.011528
09:35:39|0.011526
09:35:41|0.011527
09:35:41|0.011527
09:35:43|0.011531
09:35:45|0.011531
09:35:45|0.011534
09:35:47|0.011535
09:35:48|0.011528
09:35:49|0.011529
09:35:49|0.01153
09:35:51|0.011529
09:35:53|0.011532
09:35:54|0.011526
09:35:55|0.011529
09:35:57|0.011531
09:35:58|0.011526
09:35:59|0.011526
09:36:00|0.011526
09:36:01|0.011525
09:36:03|0.011523
09:36:04|0.011523
09:36:05|0.011525
09:36:05|0.011527
09:36:07|0.01153
09:36:08|0.01153
09:36:09|0.01153
09:36:10|0.011533
09:36:11|0.011532
09:36:12|0.011532
09:36:13|0.011529
09:36:14|0.011528
09:36:15|0.011525
09:36:17|0.011522
09:36:17|0.011517
09:36:19|0.011517
09:36:20|0.011521
09:36:21|0.011519
09:36:22|0.011519
09:36:22|0.011521
09:36:23|0.011519
09:36:25|0.011515
09:36:26|0.011513
09:36:27|0.011515
09:36:28|0.011516
09:36:29|0.011514
09:36:30|0.011512
09:36:31|0.011513
09:36:33|0.01151
09:36:34|0.01151
09:36:34|0.01151
09:36:35|0.011511
09:36:36|0.011512
09:36:37|0.011515
09:36:38|0.011521
09:36:39|0.011518
09:36:40|0.011517
09:36:42|0.011514
09:36:42|0.011512
09:36:43|0.011513
09:36:44|0.011513
09:36:46|0.011513
09:36:46|0.011513
09:36:48|0.011514
09:36:48|0.011512
09:36:49|0.011512
09:36:50|0.011509
09:36:53|0.011513
09:36:54|0.011508
09:36:55|0.011508
09:36:56|0.011508
09:36:57|0.011508
09:36:58|0.011504
09:37:00|0.011504
09:37:01|0.011506
09:37:01|0.011506
09:37:02|0.011506
09:37:03|0.011506
09:37:05|0.011506
09:37:05|0.011506
09:37:07|0.011506
09:37:08|0.011505
09:37:09|0.011503
09:37:10|0.011502
09:37:11|0.0115
09:37:12|0.0115
09:37:13|0.011501
09:37:15|0.011501
09:37:15|0.01149
09:37:17|0.011494
09:37:17|0.011497
09:37:18|0.011495
09:37:20|0.011499
09:37:20|0.011502
09:37:22|0.011503
09:37:23|0.011506
09:37:24|0.011508
09:37:24|0.011507
09:37:26|0.011492
09:37:27|0.011492
09:37:28|0.011494
09:37:29|0.011493
09:37:30|0.011494
09:37:31|0.011496
09:37:33|0.011497
09:37:34|0.011494
09:37:35|0.011492
09:37:35|0.011492
09:37:36|0.011485
09:37:38|0.011484
09:37:39|0.011486
09:37:40|0.011487
09:37:41|0.011487
09:37:42|0.011494
09:37:43|0.011497
09:37:44|0.011497
09:37:45|0.011497
09:37:46|0.011503
09:37:47|0.011503
09:37:49|0.011503
09:37:49|0.011504
09:37:50|0.011511
09:37:51|0.011511
09:37:54|0.011509
09:37:54|0.011503
09:37:55|0.011507
09:37:56|0.011509
09:37:57|0.011507
09:37:58|0.011508
09:37:59|0.01151
09:38:01|0.011518
09:38:02|0.011514
09:38:04|0.011514
09:38:05|0.011515
09:38:05|0.011518
09:38:07|0.01152
09:38:08|0.011514
09:38:09|0.011515
09:38:10|0.011515
09:38:11|0.011516
09:38:12|0.011516
09:38:13|0.011518
09:38:14|0.011519
09:38:16|0.011519
09:38:17|0.011521
09:38:18|0.011526
09:38:18|0.011529
09:38:19|0.011527
09:38:21|0.011528
09:38:22|0.011511
09:38:23|0.011511
09:38:25|0.011513
09:38:26|0.011513
09:38:27|0.011508
09:38:28|0.011507
09:38:28|0.011507
09:38:30|0.011506
09:38:31|0.011506
09:38:32|0.011507
09:38:33|0.011513
09:38:34|0.01151
09:38:35|0.01151
09:38:36|0.011513
09:38:37|0.011513
09:38:38|0.011511
09:38:39|0.01151
09:38:40|0.011512
09:38:41|0.011512
09:38:42|0.011512
09:38:43|0.011512
09:38:44|0.011513
09:38:46|0.011513
09:38:46|0.011513
09:38:47|0.011513
09:38:48|0.011513
09:38:49|0.011508
09:38:51|0.011508
09:38:51|0.011508
09:38:52|0.011507
09:38:54|0.01151
09:38:56|0.011512
09:38:57|0.011512
09:38:58|0.011514
09:38:59|0.011518
09:39:00|0.011521
09:39:02|0.011511
09:39:02|0.011511
09:39:04|0.011511
09:39:05|0.011508
09:39:06|0.011508
09:39:06|0.011508
09:39:08|0.011508
09:39:09|0.011505
09:39:09|0.011502
09:39:11|0.011501
09:39:12|0.011501
09:39:13|0.011501
09:39:15|0.0115
09:39:15|0.011502
09:39:17|0.011504
09:39:18|0.011506
09:39:19|0.011504
09:39:20|0.011498
09:39:21|0.011497
09:39:22|0.011495
09:39:23|0.011497
09:39:25|0.011499
09:39:25|0.0115
09:39:27|0.011498
09:39:27|0.011498
09:39:29|0.011499
09:39:30|0.011497
09:39:31|0.011497
09:39:32|0.011497
09:39:33|0.011486
09:39:34|0.011485
09:39:35|0.011483
09:39:35|0.011483
09:39:37|0.011483
09:39:38|0.011483
09:39:39|0.011482
09:39:40|0.011477
09:39:41|0.01148
09:39:42|0.01148
09:39:44|0.011475
09:39:44|0.011477
09:39:45|0.011476
09:39:46|0.011476
09:39:47|0.011476
09:39:48|0.011476
09:39:49|0.01148
09:39:50|0.01148
09:39:51|0.011482
09:39:53|0.011484
09:39:53|0.011479
09:39:55|0.011482
09:39:56|0.011482
09:39:57|0.011482
09:39:58|0.011485
09:40:00|0.011482
09:40:01|0.01149
09:40:02|0.011484
09:40:03|0.011483
09:40:04|0.011484
09:40:05|0.011484
09:40:06|0.011483
09:40:07|0.011483
09:40:08|0.011486
09:40:09|0.011484
09:40:10|0.011484
09:40:11|0.011484
09:40:12|0.011486
09:40:13|0.011486
09:40:14|0.011486
09:40:15|0.011484
09:40:16|0.011484
09:40:17|0.011485
09:40:18|0.011483
09:40:19|0.011484
09:40:21|0.011491
09:40:22|0.011494
09:40:22|0.011499
09:40:23|0.011497
09:40:25|0.011496
09:40:26|0.011498
09:40:27|0.011498
09:40:28|0.011502
09:40:29|0.011506
09:40:30|0.011503
09:40:30|0.011503
09:40:31|0.011506
09:40:33|0.011501
09:40:34|0.0115
09:40:35|0.011493
09:40:36|0.011493
09:40:37|0.011489
09:40:38|0.011489
09:40:39|0.011489
09:40:40|0.011479
09:40:41|0.01148
09:40:42|0.011483
09:40:43|0.011483
09:40:44|0.011479
09:40:45|0.011477
09:40:47|0.01147
09:40:47|0.011468
09:40:48|0.011467
09:40:50|0.011466
09:40:51|0.011466
09:40:51|0.011457
09:40:53|0.011455
09:40:54|0.011462
09:40:56|0.011468
09:40:58|0.011473
09:40:58|0.01147
09:41:00|0.011472
09:41:00|0.011472
09:41:01|0.011469
09:41:02|0.011469
09:41:04|0.011467
09:41:05|0.011474
09:41:06|0.011474
09:41:07|0.011475
09:41:08|0.011476
09:41:09|0.011476
09:41:10|0.011472
09:41:12|0.011469
09:41:12|0.011465
09:41:13|0.011465
09:41:14|0.011459
09:41:16|0.011459
09:41:16|0.011459
09:41:18|0.011453
09:41:19|0.011458
09:41:20|0.011456
09:41:21|0.011454
09:41:22|0.011451
09:41:24|0.011449
09:41:24|0.011453
09:41:25|0.011453
09:41:27|0.011453
09:41:28|0.011454
09:41:29|0.011456
09:41:29|0.011452
09:41:30|0.011451
09:41:32|0.011451
09:41:32|0.011451
09:41:33|0.011451
09:41:35|0.01145
09:41:35|0.01145
09:41:37|0.01145
09:41:38|0.011448
09:41:38|0.011448
09:41:39|0.011448
09:41:40|0.011448
09:41:41|0.011453
09:41:43|0.011452
09:41:43|0.01145
09:41:45|0.011446
09:41:46|0.011434
09:41:47|0.011437
09:41:48|0.011437
09:41:49|0.011436
09:41:49|0.011433
09:41:51|0.011437
09:41:52|0.011435
09:41:53|0.011439
09:41:54|0.011438
09:41:55|0.011439
09:41:56|0.011444
09:41:58|0.01145
09:41:59|0.011447
09:42:00|0.011447
09:42:01|0.011447
09:42:02|0.011441
09:42:03|0.011441
09:42:04|0.011447
09:42:05|0.011447
09:42:06|0.011445
09:42:07|0.011445
09:42:08|0.011443
09:42:09|0.011446
09:42:10|0.011444
09:42:11|0.011444
09:42:12|0.011446
09:42:14|0.011447
09:42:15|0.011446
09:42:16|0.011447
09:42:17|0.011446
09:42:18|0.011448
09:42:19|0.011446
09:42:20|0.011446
09:42:21|0.011452
09:42:22|0.011449
09:42:24|0.01145
09:42:25|0.011452
09:42:26|0.011453
09:42:26|0.011455
09:42:28|0.011455
09:42:28|0.011459
09:42:30|0.011457
09:42:31|0.011457
09:42:31|0.011457
09:42:32|0.011461
09:42:33|0.011466
09:42:35|0.011472
09:42:36|0.011472
09:42:37|0.011472
09:42:38|0.011474
09:42:39|0.011473
09:42:40|0.011468
09:42:41|0.011471
09:42:42|0.011472
09:42:43|0.011469
09:42:44|0.011469
09:42:45|0.011467
09:42:46|0.01147
09:42:47|0.01147
09:42:49|0.01147
09:42:49|0.01147
09:42:50|0.01147
09:42:51|0.01147
09:42:53|0.011471
09:42:54|0.011473
09:42:54|0.011473
09:42:56|0.011473
09:42:58|0.011472
09:42:59|0.011479
09:43:00|0.011479
09:43:02|0.011479
09:43:02|0.01148
09:43:04|0.01148
09:43:04|0.01148
09:43:06|0.011474
09:43:06|0.011474
09:43:07|0.011474
09:43:08|0.011474
09:43:09|0.011473
09:43:11|0.011473
09:43:12|0.011475
09:43:12|0.011475
09:43:13|0.011474
09:43:15|0.011475
09:43:16|0.011473
09:43:16|0.011468
09:43:18|0.01147
09:43:18|0.011473
09:43:19|0.011473
09:43:21|0.011473
09:43:22|0.01148
09:43:22|0.011485
09:43:24|0.011485
09:43:25|0.01149
09:43:26|0.011492
09:43:28|0.011483
09:43:28|0.011483
09:43:29|0.011483
09:43:30|0.011484
09:43:31|0.011484
09:43:32|0.011484
09:43:33|0.011485
09:43:34|0.011485
09:43:35|0.011485
09:43:36|0.011485
09:43:37|0.011483
09:43:39|0.011483
09:43:40|0.011483
09:43:41|0.011487
09:43:41|0.011482
09:43:43|0.011483
09:43:43|0.011482
09:43:45|0.011482
09:43:45|0.011484
09:43:47|0.011484
09:43:48|0.011484
09:43:48|0.011484
09:43:50|0.011484
09:43:51|0.011484
09:43:52|0.011484
09:43:52|0.011484
09:43:53|0.011479
09:43:55|0.011479
09:43:56|0.011481
09:43:58|0.011482
09:43:59|0.011479
09:44:00|0.011477
09:44:01|0.011475
09:44:02|0.011478
09:44:03|0.011478
09:44:05|0.011478
09:44:06|0.011478
09:44:06|0.011478
09:44:09|0.01148
09:44:09|0.011479
09:44:10|0.011478
09:44:12|0.011477
09:44:13|0.011479
09:44:15|0.011479
09:44:15|0.011479
09:44:17|0.011479
09:44:17|0.011479
09:44:18|0.011479
09:44:20|0.011479
09:44:20|0.011479
09:44:22|0.011477
09:44:23|0.011481
09:44:24|0.011482
09:44:25|0.011483
09:44:27|0.011483
09:44:28|0.011489
09:44:29|0.011485
09:44:29|0.011485
09:44:30|0.011491
09:44:31|0.011491
09:44:33|0.011491
09:44:34|0.011494
09:44:34|0.011494
09:44:36|0.011496
09:44:37|0.011493
09:44:38|0.011492
09:44:39|0.011494
09:44:40|0.011494
09:44:41|0.011491
09:44:42|0.011491
09:44:43|0.011491
09:44:44|0.011491
09:44:45|0.011491
09:44:46|0.011491
09:44:47|0.011491
09:44:48|0.011492
09:44:49|0.011492
09:44:50|0.011492
09:44:51|0.011494
09:44:52|0.011494
09:44:53|0.011494
09:44:54|0.011494
09:44:56|0.011498
09:44:56|0.011496
09:44:57|0.011496
09:44:58|0.011496
09:45:01|0.011496
09:45:02|0.011494
09:45:03|0.01149
09:45:03|0.011487
09:45:05|0.011486
09:45:07|0.011487
09:45:08|0.011491
09:45:09|0.011491
09:45:10|0.011492
09:45:10|0.011495
09:45:12|0.011495
09:45:13|0.011496
09:45:14|0.011497
09:45:15|0.011496
09:45:16|0.011498
09:45:17|0.011498
09:45:18|0.011495
09:45:19|0.011497
09:45:20|0.011497
09:45:21|0.011504
09:45:23|0.011506
09:45:24|0.011506
09:45:24|0.011503
09:45:26|0.011501
09:45:26|0.011506
09:45:27|0.011508
09:45:28|0.011508
09:45:29|0.011508
09:45:30|0.011508
09:45:31|0.011509
09:45:32|0.011508
09:45:33|0.011509
09:45:35|0.011512
09:45:35|0.011512
09:45:36|0.011512
09:45:37|0.01151
09:45:38|0.011518
09:45:40|0.011518
09:45:40|0.011518
09:45:41|0.011516
09:45:42|0.011531
09:45:43|0.011525
09:45:45|0.011523
09:45:46|0.011518
09:45:47|0.011524
09:45:48|0.011524
09:45:49|0.011524
09:45:50|0.011522
09:45:51|0.011522
09:45:52|0.011524
09:45:53|0.011524
09:45:54|0.011525
09:45:55|0.011524
09:45:56|0.01152
09:45:57|0.011521
09:45:59|0.011516
09:46:01|0.01152
09:46:03|0.011516
09:46:03|0.011515
09:46:05|0.011515
09:46:06|0.011513
09:46:08|0.011509
09:46:08|0.011505
09:46:09|0.011505
09:46:10|0.011507
09:46:12|0.011507
09:46:12|0.011507
09:46:13|0.011508
09:46:14|0.011508
09:46:15|0.011508
09:46:17|0.011512
09:46:17|0.011512
09:46:19|0.011511
09:46:20|0.011511
09:46:21|0.01151
09:46:22|0.011509
09:46:22|0.011509
09:46:23|0.011509
09:46:24|0.011512
09:46:26|0.011512
09:46:27|0.011514
09:46:27|0.011514
09:46:28|0.011514
09:46:30|0.011514
09:46:31|0.011514
09:46:32|0.011513
09:46:33|0.011513
09:46:34|0.011513
09:46:35|0.011513
09:46:37|0.011507
09:46:38|0.011506
09:46:39|0.011506
09:46:40|0.011506
09:46:40|0.011506
09:46:42|0.011501
09:46:43|0.011501
09:46:43|0.0115
09:46:44|0.0115
09:46:45|0.011503
09:46:47|0.011503
09:46:47|0.011503
09:46:48|0.011502
09:46:50|0.0115
09:46:51|0.011501
09:46:52|0.011501
09:46:53|0.011501
09:46:54|0.011501
09:46:55|0.011501
09:46:56|0.011503
09:46:58|0.011492
09:46:59|0.011491
09:47:01|0.011491
09:47:02|0.011491
09:47:03|0.011491
09:47:04|0.011493
09:47:04|0.011492
09:47:06|0.011496
09:47:07|0.011497
09:47:10|0.011497
09:47:11|0.011494
09:47:12|0.011491
09:47:13|0.011491
09:47:14|0.011486
09:47:15|0.011487
09:47:17|0.011491
09:47:18|0.011491
09:47:19|0.011491
09:47:19|0.011491
09:47:20|0.011493
09:47:21|0.011493
09:47:22|0.011493
09:47:24|0.011493
09:47:25|0.011497
09:47:26|0.011496
09:47:26|0.011496
09:47:27|0.011496
09:47:29|0.011496
09:47:30|0.011496
09:47:31|0.011496
09:47:32|0.011502
09:47:33|0.011497
09:47:34|0.011498
09:47:35|0.011498
09:47:36|0.011499
09:47:37|0.011499
09:47:38|0.011499
09:47:40|0.011493
09:47:40|0.011493
09:47:41|0.011493
09:47:42|0.01149
09:47:44|0.01149
09:47:44|0.011486
09:47:46|0.011488
09:47:47|0.011486
09:47:47|0.011485
09:47:48|0.011485
09:47:50|0.011485
09:47:50|0.011485
09:47:51|0.011485
09:47:52|0.011484
09:47:53|0.011484
09:47:54|0.011483
09:47:56|0.011483
09:47:57|0.011483
09:48:00|0.011485
09:48:00|0.011487
09:48:02|0.011481
09:48:03|0.011481
09:48:05|0.011479
09:48:05|0.011482
09:48:06|0.011482
09:48:08|0.011486
09:48:08|0.011486
09:48:09|0.011488
09:48:10|0.011487
09:48:12|0.011489
09:48:13|0.011487
09:48:15|0.011487
09:48:15|0.011485
09:48:16|0.011482
09:48:17|0.011475
09:48:18|0.011475
09:48:20|0.011479
09:48:20|0.011486
09:48:21|0.011486
09:48:22|0.011486
09:48:23|0.011486
09:48:24|0.011486
09:48:25|0.011484
09:48:26|0.011484
09:48:27|0.011487
09:48:28|0.011487
09:48:30|0.011491
09:48:30|0.011493
09:48:31|0.011499
09:48:32|0.011496
09:48:33|0.011496
09:48:34|0.0115
09:48:35|0.0115
09:48:36|0.0115
09:48:37|0.0115
09:48:38|0.011506
09:48:40|0.011506
09:48:41|0.01151
09:48:42|0.01151
09:48:42|0.011508
09:48:43|0.011508
09:48:45|0.011505
09:48:45|0.011503
09:48:46|0.011507
09:48:47|0.011507
09:48:48|0.011507
09:48:49|0.011507
09:48:51|0.011507
09:48:52|0.011507
09:48:53|0.011508
09:48:54|0.011508
09:48:55|0.01151
09:48:56|0.011512
09:48:57|0.011512
09:48:58|0.011512
09:48:59|0.011513
09:49:01|0.011506
09:49:01|0.011509
09:49:04|0.011509
09:49:04|0.011509
09:49:05|0.011515
09:49:07|0.011515
09:49:07|0.011529
09:49:09|0.011531
09:49:10|0.011547
09:49:11|0.011549
09:49:12|0.011549
09:49:13|0.011558
09:49:15|0.011556
09:49:15|0.011557
09:49:16|0.011559
09:49:18|0.011562
09:49:18|0.011573
09:49:19|0.011566
09:49:21|0.011567
09:49:21|0.011566
09:49:23|0.011564
09:49:23|0.011566
09:49:25|0.011563
09:49:26|0.011562
09:49:27|0.011563
09:49:29|0.011561
09:49:30|0.01156
09:49:31|0.01156
09:49:32|0.011567
09:49:33|0.011567
09:49:34|0.011567
09:49:35|0.011565
09:49:36|0.011564
09:49:37|0.011564
09:49:38|0.011561
09:49:39|0.011558
09:49:41|0.011547
09:49:41|0.011551
09:49:43|0.011552
09:49:43|0.01155
09:49:44|0.01155
09:49:45|0.01155
09:49:46|0.01155
09:49:48|0.011546
09:49:48|0.011544
09:49:51|0.01155
09:49:52|0.01155
09:49:52|0.011551
09:49:54|0.01155
09:49:56|0.011549
09:49:56|0.011551
09:49:57|0.011551
09:49:59|0.01155
09:50:00|0.011543
09:50:02|0.011544
09:50:03|0.011553
09:50:05|0.011554
09:50:06|0.01155
09:50:07|0.011549
09:50:08|0.011549
09:50:09|0.011549
09:50:11|0.011553
09:50:12|0.011554
09:50:13|0.011554
09:50:14|0.011554
09:50:16|0.011553
09:50:17|0.011549
09:50:17|0.011544
09:50:18|0.011536
09:50:20|0.011536
09:50:21|0.011537
09:50:23|0.011542
09:50:24|0.011542
09:50:25|0.011544
09:50:26|0.011546
09:50:27|0.011546
09:50:27|0.011542
09:50:29|0.011546
09:50:31|0.011545
09:50:32|0.011545
09:50:33|0.011543
09:50:34|0.011543
09:50:35|0.011544
09:50:36|0.011544
09:50:38|0.01154
09:50:39|0.011541
09:50:40|0.011545
09:50:41|0.011544
09:50:42|0.011545
09:50:43|0.011545
09:50:44|0.011545
09:50:45|0.011546
09:50:47|0.011546
09:50:47|0.011546
09:50:48|0.011548
09:50:50|0.011547
09:50:50|0.011546
09:50:51|0.011546
09:50:52|0.011547
09:50:54|0.011547
09:50:55|0.011563
09:50:56|0.01156
09:50:57|0.011558
09:50:58|0.011558
09:50:59|0.011558
09:51:00|0.011554
09:51:01|0.011555
09:51:02|0.011555
09:51:04|0.011555
09:51:05|0.011555
09:51:07|0.011552
09:51:08|0.011552
09:51:09|0.011551
09:51:10|0.011551
09:51:11|0.011553
09:51:12|0.011575
09:51:13|0.011567
09:51:14|0.011569
09:51:15|0.011572
09:51:17|0.011577
09:51:17|0.011576
09:51:18|0.011576
09:51:19|0.01158
09:51:21|0.011583
09:51:21|0.01158
09:51:23|0.011583
09:51:24|0.011583
09:51:24|0.011582
09:51:26|0.011582
09:51:27|0.011581
09:51:28|0.011579
09:51:28|0.011581
09:51:30|0.011582
09:51:31|0.011575
09:51:32|0.011576
09:51:33|0.011576
09:51:34|0.011569
09:51:35|0.011567
09:51:37|0.011567
09:51:37|0.011561
09:51:38|0.011561
09:51:39|0.011564
09:51:40|0.011564
09:51:41|0.011564
09:51:43|0.011564
09:51:43|0.011565
09:51:44|0.011566
09:51:46|0.011566
09:51:46|0.011566
09:51:47|0.01157
09:51:48|0.01157
09:51:49|0.01157
09:51:52|0.01157
09:51:52|0.011577
09:51:54|0.011577
09:51:55|0.011574
09:51:56|0.011574
09:51:56|0.011574
09:51:58|0.011572
09:51:59|0.011572
09:52:00|0.011569
09:52:01|0.011569
09:52:02|0.011569
09:52:03|0.011568
09:52:05|0.011568
09:52:06|0.011566
09:52:07|0.011569
09:52:08|0.011569
09:52:10|0.01157
09:52:11|0.01157
09:52:12|0.01157
09:52:14|0.011569
09:52:14|0.011569
09:52:16|0.011565
09:52:17|0.011568
09:52:19|0.011578
09:52:19|0.011581
09:52:21|0.01158
09:52:22|0.01158
09:52:23|0.01158
09:52:24|0.011578
09:52:26|0.011579
09:52:27|0.011579
09:52:28|0.011579
09:52:29|0.011576
09:52:30|0.011576
09:52:32|0.011576
09:52:32|0.011576
09:52:33|0.011578
09:52:34|0.011578
09:52:35|0.01158
09:52:36|0.011584
09:52:37|0.011584
09:52:38|0.011588
09:52:40|0.011588
09:52:41|0.01159
09:52:41|0.011591
09:52:43|0.011585
09:52:44|0.011584
09:52:45|0.011586
09:52:46|0.011583
09:52:47|0.011583
09:52:48|0.011579
09:52:49|0.011579
09:52:50|0.011579
09:52:51|0.011579
09:52:52|0.011575
09:52:53|0.011575
09:52:54|0.011575
09:52:55|0.011575
09:52:56|0.011571
09:52:57|0.01157
09:52:59|0.011567
09:53:00|0.011567
09:53:00|0.011566
09:53:01|0.01157
09:53:02|0.01157
09:53:04|0.01157
09:53:06|0.01157
09:53:06|0.011569
09:53:07|0.011569
09:53:08|0.01157
09:53:10|0.011581
09:53:11|0.011582
09:53:11|0.011582
09:53:13|0.011582
09:53:14|0.011583
09:53:15|0.011583
09:53:16|0.011583
09:53:17|0.011583
09:53:19|0.011583
09:53:20|0.011585
09:53:20|0.011593
09:53:21|0.011597
09:53:23|0.0116
09:53:24|0.011597
09:53:25|0.011597
09:53:26|0.011597
09:53:27|0.011592
09:53:29|0.011592
09:53:30|0.01159
09:53:31|0.011591
09:53:32|0.011593
09:53:33|0.011589
09:53:34|0.011589
09:53:35|0.011589
09:53:37|0.011587
09:53:38|0.011588
09:53:39|0.011589
09:53:40|0.011587
09:53:41|0.011587
09:53:41|0.011587
09:53:44|0.011587
09:53:44|0.011591
09:53:45|0.011591
09:53:47|0.011589
09:53:48|0.011589
09:53:49|0.011588
09:53:49|0.011588
09:53:50|0.011588
09:53:51|0.011592
09:53:52|0.01159
09:53:54|0.01159
09:53:55|0.011591
09:53:55|0.011591
09:53:57|0.011595
09:53:58|0.011595
09:53:59|0.011598
09:54:00|0.011598
09:54:01|0.011598
09:54:02|0.011603
09:54:03|0.011604
09:54:04|0.0116
09:54:07|0.0116
09:54:08|0.0116
09:54:08|0.0116
09:54:10|0.011605
09:54:11|0.011605
09:54:12|0.011605
09:54:13|0.011605
09:54:14|0.011604
09:54:15|0.011604
09:54:16|0.011603
09:54:18|0.011604
09:54:19|0.011604
09:54:20|0.011604
09:54:20|0.011603
09:54:21|0.011603
09:54:23|0.011602
09:54:24|0.011602
09:54:25|0.011603
09:54:26|0.011601
09:54:27|0.0116
09:54:28|0.011602
09:54:30|0.011602
09:54:30|0.011604
09:54:32|0.011602
09:54:33|0.011603
09:54:34|0.011607
09:54:35|0.011604
09:54:37|0.011604
09:54:38|0.011604
09:54:38|0.011604
09:54:40|0.011604
09:54:41|0.011604
09:54:41|0.011604
09:54:42|0.011604
09:54:44|0.011604
09:54:44|0.011604
09:54:46|0.011604
09:54:47|0.011603
09:54:48|0.011603
09:54:49|0.011603
09:54:51|0.011606
09:54:51|0.011605
09:54:53|0.011605
09:54:53|0.011605
09:54:55|0.011601
09:54:56|0.011604
09:54:57|0.011604
09:54:57|0.011604
09:54:59|0.011604
09:55:00|0.011604
09:55:01|0.011598
09:55:03|0.011598
09:55:04|0.011598
09:55:04|0.011599
09:55:06|0.0116
09:55:07|0.011598
09:55:09|0.011599
09:55:10|0.011603
09:55:11|0.011604
09:55:13|0.011603
09:55:13|0.011605
09:55:15|0.01161
09:55:16|0.011613
09:55:17|0.011613
09:55:17|0.011613
09:55:19|0.011613
09:55:20|0.011613
09:55:21|0.01161
09:55:22|0.011613
09:55:23|0.011613
09:55:24|0.011613
09:55:25|0.011613
09:55:26|0.011612
09:55:27|0.011612
09:55:28|0.011609
09:55:30|0.011609
09:55:30|0.01161
09:55:31|0.011612
09:55:32|0.011612
09:55:34|0.011613
09:55:35|0.011613
09:55:36|0.011613
09:55:37|0.011613
09:55:38|0.011613
09:55:39|0.011613
09:55:40|0.011613
09:55:41|0.011611
09:55:42|0.011611
09:55:43|0.011611
09:55:44|0.011611
09:55:45|0.011611
09:55:46|0.011613
09:55:47|0.011614
09:55:48|0.011615
09:55:50|0.011615
09:55:51|0.011615
09:55:52|0.011615
09:55:52|0.011614
09:55:54|0.011614
09:55:55|0.011614
09:55:56|0.011613
09:55:57|0.011612
09:55:58|0.011611
09:55:59|0.011611
09:56:00|0.011611
09:56:01|0.01161
09:56:02|0.01161
09:56:03|0.01161
09:56:04|0.011609
09:56:05|0.011605
09:56:06|0.011605
09:56:08|0.011608
09:56:09|0.011606
09:56:11|0.011606
09:56:12|0.011611
09:56:13|0.01161
09:56:14|0.011607
09:56:15|0.011607
09:56:15|0.011607
09:56:17|0.011607
09:56:18|0.011608
09:56:20|0.011613
09:56:21|0.011611
09:56:22|0.011611
09:56:24|0.011611
09:56:24|0.011611
09:56:26|0.01161
09:56:27|0.011605
09:56:28|0.011605
09:56:29|0.011607
09:56:30|0.011607
09:56:31|0.011607
09:56:32|0.01161
09:56:33|0.01161
09:56:34|0.01161
09:56:36|0.01161
09:56:36|0.01161
09:56:37|0.01161
09:56:39|0.011611
09:56:39|0.011612
09:56:40|0.011601
09:56:41|0.011601
09:56:42|0.011595
09:56:44|0.011599
09:56:45|0.011599
09:56:46|0.011605
09:56:47|0.011606
09:56:48|0.011606
09:56:50|0.011606
09:56:50|0.011606
09:56:51|0.011603
09:56:52|0.011603
09:56:53|0.011604
09:56:54|0.011604
09:56:55|0.011604
09:56:56|0.011609
09:56:57|0.011609
09:56:59|0.011609
09:56:59|0.01161
09:57:01|0.01161
09:57:01|0.01161
09:57:02|0.01161
09:57:03|0.01161
09:57:04|0.01161
09:57:05|0.011607
09:57:07|0.011607
09:57:08|0.011606
09:57:10|0.011606
09:57:11|0.011604
09:57:12|0.011604
09:57:13|0.011604
09:57:14|0.011603
09:57:15|0.011603
09:57:16|0.011603
09:57:18|0.011603
09:57:20|0.011603
09:57:20|0.011603
09:57:21|0.011603
09:57:24|0.011603
09:57:25|0.011595
09:57:26|0.011595
09:57:26|0.011595
09:57:27|0.011595
09:57:29|0.011593
09:57:30|0.011598
09:57:31|0.011599
09:57:32|0.0116
09:57:33|0.011602
09:57:34|0.011602
09:57:35|0.011602
09:57:36|0.011602
09:57:37|0.011602
09:57:39|0.011601
09:57:39|0.011601
09:57:40|0.011601
09:57:42|0.011598
09:57:42|0.011598
09:57:43|0.011598
09:57:44|0.011598
09:57:45|0.011605
09:57:46|0.011605
09:57:47|0.011603
09:57:49|0.011603
09:57:49|0.011602
09:57:51|0.011605
09:57:52|0.011605
09:57:53|0.011609
09:57:54|0.011607
09:57:55|0.011604
09:57:56|0.011605
09:57:57|0.011605
09:57:58|0.011605
09:57:59|0.011607
09:58:00|0.01161
09:58:01|0.011611
09:58:02|0.011611
09:58:03|0.011611
09:58:04|0.011612
09:58:06|0.011612
09:58:06|0.011612
09:58:08|0.011614
09:58:10|0.011614
09:58:11|0.011615
09:58:11|0.011609
09:58:12|0.011608
09:58:13|0.011608
09:58:15|0.011607
09:58:16|0.011607
09:58:17|0.011607
09:58:19|0.011611
09:58:20|0.011614
09:58:20|0.011614
09:58:22|0.011614
09:58:23|0.011614
09:58:23|0.011613
09:58:24|0.011613
09:58:26|0.011618
09:58:27|0.011618
09:58:28|0.011618
09:58:29|0.011617
09:58:30|0.011617
09:58:31|0.011614
09:58:32|0.011614
09:58:33|0.011614
09:58:35|0.011615
09:58:35|0.011615
09:58:37|0.011613
09:58:37|0.011609
09:58:39|0.011609
09:58:40|0.011601
09:58:42|0.011601
09:58:42|0.0116
09:58:43|0.0116
09:58:44|0.011607
09:58:45|0.011607
09:58:47|0.011607
09:58:47|0.011606
09:58:49|0.011606
09:58:49|0.011606
09:58:51|0.011604
09:58:52|0.011604
09:58:53|0.011602
09:58:54|0.011602
09:58:55|0.011598
09:58:56|0.011598
09:58:57|0.011598
09:58:58|0.0116
09:58:59|0.0116
09:59:00|0.0116
09:59:01|0.0116
09:59:02|0.0116
09:59:03|0.0116
09:59:04|0.0116
09:59:05|0.0116
09:59:06|0.011604
09:59:07|0.011604
09:59:08|0.011607
09:59:09|0.011607
09:59:11|0.011608
09:59:11|0.01161
09:59:13|0.01161
09:59:14|0.01161
09:59:15|0.011608
09:59:16|0.011608
09:59:17|0.011603
09:59:18|0.011602
09:59:19|0.011602
09:59:20|0.011602
09:59:21|0.011602
09:59:23|0.011602
09:59:23|0.011602
09:59:24|0.011602
09:59:25|0.011602
09:59:27|0.011602
09:59:27|0.011602
09:59:28|0.011602
09:59:30|0.011602
09:59:31|0.011602
09:59:32|0.011602
09:59:33|0.011602
09:59:34|0.011602
09:59:35|0.011602
09:59:36|0.011602
09:59:37|0.011604
09:59:38|0.011604
09:59:39|0.011604
09:59:41|0.011604
09:59:42|0.011605
09:59:43|0.011605
09:59:44|0.011604
09:59:46|0.011604
09:59:47|0.01161
09:59:48|0.01161
09:59:48|0.011608
09:59:50|0.011604
09:59:51|0.011604
09:59:52|0.011604
09:59:53|0.011604
09:59:54|0.011604
09:59:55|0.011604
09:59:56|0.011604
09:59:57|0.011604
09:59:58|0.011601
09:59:59|0.0116
10:00:01|0.0116
10:00:01|0.011595
10:00:03|0.011595
10:00:03|0.011593
10:00:05|0.011594
10:00:06|0.011594
10:00:07|0.011601
10:00:08|0.011603
10:00:10|0.011605
10:00:10|0.011604
10:00:11|0.011601
10:00:13|0.011602
10:00:14|0.011599
10:00:14|0.011599
10:00:16|0.011599
10:00:17|0.011599
10:00:17|0.011599
10:00:19|0.011598
10:00:20|0.011596
10:00:21|0.011596
10:00:22|0.011596
10:00:23|0.011596
10:00:24|0.011596
10:00:25|0.011596
10:00:26|0.011596
10:00:27|0.011596
10:00:28|0.011587
10:00:29|0.011586
10:00:30|0.011586
10:00:31|0.011587
10:00:32|0.011587
10:00:34|0.011592
10:00:36|0.011592
10:00:37|0.011589
10:00:37|0.011589
10:00:39|0.011589
10:00:40|0.011585
10:00:40|0.011585
10:00:42|0.011586
10:00:43|0.011581
10:00:44|0.011581
10:00:45|0.011581
10:00:46|0.011581
10:00:47|0.011587
10:00:48|0.011588
10:00:49|0.011582
10:00:50|0.011584
10:00:52|0.011584
10:00:52|0.011585
10:00:53|0.011579
10:00:55|0.011579
10:00:55|0.011577
10:00:56|0.011577
10:00:57|0.011577
10:00:58|0.011577
10:00:59|0.011577
10:01:01|0.011579
10:01:01|0.011579
10:01:02|0.011579
10:01:03|0.011574
10:01:04|0.011574
10:01:06|0.011574
10:01:07|0.011578
10:01:07|0.011587
10:01:09|0.011586
10:01:11|0.011579
10:01:11|0.011583
10:01:12|0.011586
10:01:13|0.011593
10:01:14|0.011598
10:01:16|0.011596
10:01:17|0.011591
10:01:18|0.011591
10:01:19|0.011579
10:01:21|0.011587
10:01:21|0.011589
10:01:22|0.011591
10:01:24|0.011589
10:01:25|0.01159
10:01:25|0.011593
10:01:27|0.011592
10:01:27|0.011592
10:01:29|0.011592
10:01:29|0.011592
10:01:30|0.011595
10:01:32|0.011594
10:01:33|0.011594
10:01:33|0.011592
10:01:35|0.011592
10:01:36|0.011592
10:01:37|0.011592
10:01:38|0.011591
10:01:40|0.011591
10:01:40|0.011597
10:01:41|0.011594
10:01:42|0.011594
10:01:44|0.011597
10:01:44|0.011596
10:01:46|0.011595
10:01:46|0.011597
10:01:47|0.011599
10:01:48|0.0116
10:01:50|0.011601
10:01:50|0.011597
10:01:51|0.011597
10:01:52|0.011596
10:01:54|0.011596
10:01:54|0.011595
10:01:56|0.011595
10:01:56|0.011597
10:01:57|0.011597
10:01:58|0.01159
10:01:59|0.011552
10:02:01|0.011556
10:02:02|0.011556
10:02:03|0.01156
10:02:03|0.01156
10:02:05|0.01155
10:02:06|0.011553
10:02:07|0.011558
10:02:07|0.011558
10:02:09|0.011555
10:02:09|0.011552
10:02:12|0.011556
10:02:14|0.011551
10:02:15|0.011548
10:02:15|0.011549
10:02:16|0.011549
10:02:18|0.011558
10:02:19|0.011558
10:02:19|0.011559
10:02:21|0.011567
10:02:22|0.011563
10:02:23|0.011562
10:02:25|0.011565
10:02:25|0.011562
10:02:27|0.011568
10:02:28|0.011573
10:02:29|0.011573
10:02:30|0.011573
10:02:31|0.011577
10:02:32|0.011583
10:02:33|0.011582
10:02:35|0.011583
10:02:35|0.011583
10:02:36|0.011583
10:02:38|0.011553
10:02:38|0.011544
10:02:39|0.011545
10:02:40|0.011545
10:02:41|0.011547
10:02:43|0.011546
10:02:43|0.011552
10:02:44|0.011548
10:02:45|0.011551
10:02:47|0.011551
10:02:48|0.011554
10:02:49|0.011551
10:02:49|0.011551
10:02:50|0.011551
10:02:52|0.011549
10:02:53|0.011549
10:02:55|0.011549
10:02:56|0.011549
10:02:56|0.011547
10:02:57|0.011543
10:02:59|0.011546
10:03:00|0.01155
10:03:00|0.01155
10:03:02|0.011549
10:03:03|0.011551
10:03:04|0.011547
10:03:05|0.011557
10:03:06|0.011559
10:03:06|0.011559
10:03:09|0.01156
10:03:10|0.01157
10:03:11|0.011569
10:03:11|0.01157
10:03:14|0.011571
10:03:15|0.011571
10:03:16|0.011577
10:03:17|0.011577
10:03:19|0.011584
10:03:19|0.011586
10:03:21|0.011586
10:03:22|0.011595
10:03:22|0.011573
10:03:24|0.011572
10:03:25|0.011573
10:03:26|0.011575
10:03:27|0.011575
10:03:27|0.01158
10:03:28|0.01158
10:03:30|0.01158
10:03:31|0.011582
10:03:32|0.011581
10:03:33|0.011583
10:03:34|0.011583
10:03:35|0.011585
10:03:36|0.011579
10:03:37|0.01158
10:03:38|0.01158
10:03:40|0.011579
10:03:41|0.011582
10:03:42|0.011582
10:03:43|0.011581
10:03:44|0.011584
10:03:45|0.011584
10:03:46|0.011584
10:03:46|0.011584
10:03:48|0.011583
10:03:48|0.011584
10:03:50|0.011584
10:03:51|0.011585
10:03:52|0.011585
10:03:53|0.011584
10:03:55|0.011582
10:03:55|0.011582
10:03:56|0.01158
10:03:57|0.01158
10:03:58|0.01158
10:04:00|0.011577
10:04:00|0.011575
10:04:02|0.011575
10:04:02|0.011577
10:04:03|0.011577
10:04:04|0.011579
10:04:05|0.011579
10:04:06|0.01158
10:04:09|0.011577
10:04:10|0.011576
10:04:11|0.011577
10:04:13|0.011583
10:04:13|0.01158
10:04:15|0.011581
10:04:16|0.011581
10:04:17|0.011582
10:04:18|0.011579
10:04:19|0.011579
10:04:21|0.011584
10:04:22|0.011583
10:04:23|0.011582
10:04:24|0.011582
10:04:25|0.011582
10:04:27|0.011584
10:04:28|0.011584
10:04:29|0.011583
10:04:30|0.011583
10:04:30|0.01158
10:04:31|0.011579
10:04:34|0.011579
10:04:35|0.011579
10:04:35|0.011579
10:04:36|0.011572
10:04:37|0.011572
10:04:38|0.011571
10:04:39|0.011569
10:04:40|0.011571
10:04:42|0.011571
10:04:42|0.011571
10:04:43|0.01157
10:04:44|0.011568
10:04:45|0.011568
10:04:46|0.011568
10:04:47|0.011571
10:04:49|0.011572
10:04:50|0.011572
10:04:51|0.011572
10:04:52|0.011573
10:04:53|0.011574
10:04:54|0.011576
10:04:55|0.011574
10:04:56|0.011574
10:04:57|0.011575
10:04:58|0.011574
10:04:59|0.011572
10:05:00|0.011576
10:05:01|0.011576
10:05:03|0.011555
10:05:03|0.011555
10:05:04|0.011532
10:05:06|0.01153
10:05:08|0.011533
10:05:08|0.011524
10:05:09|0.011533
10:05:10|0.011538
10:05:11|0.011538
10:05:12|0.011543
10:05:13|0.011541
10:05:15|0.011533
10:05:17|0.011544
10:05:17|0.011545
10:05:19|0.011547
10:05:19|0.01156
10:05:21|0.011557
10:05:22|0.011558
10:05:23|0.011559
10:05:24|0.011561
10:05:26|0.011564
10:05:27|0.011563
10:05:28|0.011563
10:05:29|0.011564
10:05:30|0.011563
10:05:31|0.011563
10:05:32|0.011564
10:05:33|0.011567
10:05:34|0.011564
10:05:35|0.011564
10:05:37|0.011564
10:05:37|0.011558
10:05:38|0.011546
10:05:39|0.011544
10:05:41|0.011544
10:05:42|0.01154
10:05:43|0.011535
10:05:44|0.011538
10:05:45|0.011538
10:05:46|0.011538
10:05:47|0.011538
10:05:48|0.011538
10:05:49|0.011534
10:05:50|0.011535
10:05:51|0.011535
10:05:52|0.011528
10:05:53|0.011528
10:05:54|0.011528
10:05:55|0.011522
10:05:56|0.011522
10:05:58|0.011523
10:05:58|0.011522
10:05:59|0.011515
10:06:00|0.011515
10:06:01|0.011515
10:06:03|0.011515
10:06:03|0.011507
10:06:04|0.011505
10:06:05|0.011497
10:06:07|0.011507
10:06:07|0.011508
10:06:08|0.011505
10:06:09|0.011505
10:06:10|0.011504
10:06:11|0.011504
10:06:12|0.011507
10:06:14|0.01151
10:06:15|0.011511
10:06:17|0.011507
10:06:17|0.011512
10:06:18|0.011517
10:06:19|0.011516
10:06:21|0.011516
10:06:21|0.011516
10:06:22|0.011516
10:06:24|0.011513
10:06:26|0.011512
10:06:26|0.011517
10:06:27|0.011517
10:06:29|0.011516
10:06:30|0.011516
10:06:31|0.011515
10:06:32|0.011512
10:06:32|0.011513
10:06:33|0.01151
10:06:35|0.011508
10:06:35|0.011507
10:06:37|0.011507
10:06:38|0.011506
10:06:38|0.011503
10:06:40|0.011503
10:06:41|0.011503
10:06:42|0.011505
10:06:42|0.0115
10:06:44|0.011499
10:06:44|0.011502
10:06:46|0.011501
10:06:47|0.0115
10:06:48|0.011498
10:06:49|0.011499
10:06:50|0.011496
10:06:51|0.011501
10:06:53|0.0115
10:06:53|0.011495
10:06:55|0.011496
10:06:56|0.011498
10:06:57|0.011496
10:06:57|0.011493
10:06:59|0.011496
10:06:59|0.011497
10:07:00|0.011498
10:07:02|0.011497
10:07:03|0.011503
10:07:04|0.011506
10:07:04|0.011509
10:07:06|0.011508
10:07:07|0.011514
10:07:07|0.011514
10:07:10|0.011514
10:07:11|0.011514
10:07:11|0.011522
10:07:13|0.011522
10:07:13|0.011522
10:07:14|0.011523
10:07:15|0.011519
10:07:18|0.01152
10:07:19|0.011519
10:07:20|0.011519
10:07:21|0.011521
10:07:22|0.011518
10:07:22|0.01152
10:07:24|0.011517
10:07:25|0.011517
10:07:26|0.011517
10:07:27|0.011514
10:07:28|0.011514
10:07:30|0.011517
10:07:30|0.011515
10:07:31|0.011512
10:07:32|0.011512
10:07:33|0.011514
10:07:34|0.011493
10:07:36|0.011496
10:07:37|0.011496
10:07:37|0.011494
10:07:38|0.01149
10:07:39|0.01149
10:07:40|0.01149
10:07:41|0.011491
10:07:42|0.011493
10:07:43|0.011493
10:07:44|0.01149
10:07:46|0.01149
10:07:47|0.011484
10:07:47|0.011484
10:07:49|0.011486
10:07:50|0.011492
10:07:51|0.011492
10:07:52|0.011488
10:07:53|0.01149
10:07:55|0.01149
10:07:56|0.011487
10:07:56|0.011487
10:07:57|0.011487
10:07:58|0.01149
10:07:59|0.011492
10:08:00|0.011495
10:08:01|0.011493
10:08:02|0.011491
10:08:04|0.011494
10:08:05|0.011494
10:08:06|0.011494
10:08:06|0.011494
10:08:07|0.011494
10:08:09|0.011494
10:08:09|0.011495
10:08:11|0.011495
10:08:12|0.011495
10:08:13|0.011495
10:08:14|0.011494
10:08:15|0.011494
10:08:16|0.011495
10:08:18|0.011489
10:08:18|0.011491
10:08:19|0.011493
10:08:21|0.011493
10:08:21|0.011492
10:08:22|0.011492
10:08:24|0.011489
10:08:25|0.011487
10:08:26|0.011491
10:08:27|0.011489
10:08:28|0.011489
10:08:29|0.011487
10:08:30|0.011487
10:08:31|0.011487
10:08:33|0.011487
10:08:33|0.011488
10:08:35|0.011489
10:08:36|0.011489
10:08:37|0.011486
10:08:38|0.011483
10:08:38|0.011481
10:08:40|0.01148
10:08:41|0.011479
10:08:42|0.011475
10:08:43|0.011475
10:08:44|0.011471
10:08:45|0.011467
10:08:46|0.011466
10:08:47|0.011468
10:08:48|0.011473
10:08:49|0.011473
10:08:50|0.011472
10:08:51|0.011472
10:08:52|0.011472
10:08:53|0.011472
10:08:54|0.011471
10:08:55|0.011471
10:08:56|0.011471
10:08:58|0.011471
10:08:59|0.011464
10:08:59|0.011464
10:09:00|0.01146
10:09:02|0.011463
10:09:02|0.011463
10:09:04|0.011464
10:09:05|0.011463
10:09:05|0.011463
10:09:07|0.011463
10:09:08|0.01146
10:09:08|0.011456
10:09:10|0.011454
10:09:11|0.011445
10:09:12|0.011442
10:09:12|0.01144
10:09:14|0.011441
10:09:15|0.011431
10:09:17|0.011437
10:09:19|0.011435
10:09:20|0.011435
10:09:22|0.011437
10:09:24|0.011433
10:09:25|0.011433
10:09:26|0.011435
10:09:27|0.011433
10:09:28|0.011435
10:09:29|0.01143
10:09:30|0.011433
10:09:31|0.011433
10:09:33|0.011434
10:09:33|0.011435
10:09:35|0.011431
10:09:36|0.01143
10:09:36|0.011429
10:09:37|0.011428
10:09:38|0.011423
10:09:40|0.011422
10:09:41|0.011423
10:09:43|0.011423
10:09:43|0.011419
10:09:44|0.011424
10:09:45|0.011424
10:09:46|0.011426
10:09:48|0.011418
10:09:48|0.011429
10:09:49|0.01143
10:09:51|0.011428
10:09:51|0.011433
10:09:53|0.011435
10:09:55|0.011434
10:09:56|0.011439
10:09:56|0.011434
10:09:58|0.011434
10:09:59|0.011432
10:10:00|0.011432
10:10:00|0.011432
10:10:02|0.011438
10:10:03|0.011444
10:10:05|0.011445
10:10:05|0.011445
10:10:06|0.011448
10:10:07|0.011447
10:10:08|0.011443
10:10:09|0.011445
10:10:11|0.011445
10:10:12|0.011446
10:10:12|0.011444
10:10:13|0.011445
10:10:14|0.011448
10:10:15|0.011449
10:10:18|0.011455
10:10:19|0.011453
10:10:20|0.011453
10:10:21|0.011453
10:10:23|0.011444
10:10:25|0.011447
10:10:26|0.011447
10:10:26|0.011446
10:10:28|0.011446
10:10:30|0.011453
10:10:30|0.011448
10:10:32|0.011453
10:10:33|0.011453
10:10:33|0.011451
10:10:35|0.011452
10:10:36|0.011453
10:10:37|0.011453
10:10:38|0.011453
10:10:39|0.011453
10:10:40|0.011448
10:10:42|0.01145
10:10:44|0.011444
10:10:44|0.011445
10:10:46|0.011445
10:10:47|0.011445
10:10:48|0.011448
10:10:49|0.011444
10:10:50|0.011445
10:10:51|0.011445
10:10:52|0.011445
10:10:53|0.011443
10:10:54|0.011443
10:10:55|0.011444
10:10:56|0.011444
10:10:57|0.011447
10:10:58|0.011445
10:10:59|0.011444
10:11:00|0.011446
10:11:01|0.011445
10:11:02|0.011449
10:11:04|0.01145
10:11:04|0.011444
10:11:05|0.011444
10:11:06|0.01145
10:11:08|0.01145
10:11:09|0.011446
10:11:09|0.011443
10:11:11|0.011446
10:11:11|0.011448
10:11:13|0.011448
10:11:13|0.011451
10:11:15|0.011451
10:11:16|0.011453
10:11:17|0.011458
10:11:19|0.011458
10:11:19|0.011464
10:11:20|0.011464
10:11:21|0.011464
10:11:24|0.011464
10:11:25|0.011465
10:11:25|0.011459
10:11:26|0.01146
10:11:27|0.011456
10:11:28|0.011462
10:11:29|0.01146
10:11:31|0.01146
10:11:32|0.01146
10:11:33|0.011464
10:11:34|0.011464
10:11:34|0.011465
10:11:35|0.011469
10:11:36|0.011468
10:11:38|0.011472
10:11:39|0.011466
10:11:40|0.011475
10:11:41|0.011472
10:11:42|0.011472
10:11:43|0.011472
10:11:45|0.011472
10:11:45|0.011472
10:11:46|0.011478
10:11:47|0.011478
10:11:48|0.011478
10:11:49|0.011479
10:11:50|0.011478
10:11:51|0.01148
10:11:52|0.011478
10:11:53|0.011476
10:11:54|0.011478
10:11:56|0.011476
10:11:56|0.011476
10:11:57|0.011476
10:11:58|0.011477
10:11:59|0.011477
10:12:01|0.011478
10:12:02|0.011475
10:12:03|0.011476
10:12:04|0.011474
10:12:05|0.011474
10:12:06|0.011474
10:12:07|0.011468
10:12:08|0.011468
10:12:09|0.01147
10:12:10|0.01147
10:12:11|0.011468
10:12:12|0.011467
10:12:13|0.011468
10:12:15|0.011467
10:12:15|0.011465
10:12:17|0.011469
10:12:19|0.011469
10:12:21|0.01147
10:12:21|0.01147
10:12:22|0.01147
10:12:24|0.011477
10:12:24|0.011476
10:12:25|0.011476
10:12:26|0.011476
10:12:27|0.011476
10:12:29|0.011481
10:12:30|0.011479
10:12:30|0.011479
10:12:31|0.011479
10:12:33|0.011481
10:12:34|0.01148
10:12:36|0.011481
10:12:36|0.011481
10:12:37|0.011484
10:12:39|0.011482
10:12:41|0.011476
10:12:41|0.011473
10:12:43|0.011473
10:12:45|0.011473
10:12:46|0.011473
10:12:47|0.011472
10:12:48|0.011474
10:12:48|0.011468
10:12:51|0.011468
10:12:51|0.011471
10:12:53|0.01147
10:12:53|0.011469
10:12:56|0.011469
10:12:56|0.011464
10:12:59|0.011466
10:13:00|0.011466
10:13:00|0.011465
10:13:01|0.011466
10:13:03|0.011466
10:13:04|0.011466
10:13:05|0.011468
10:13:06|0.01147
10:13:07|0.01147
10:13:07|0.011467
10:13:08|0.011464
10:13:10|0.011464
10:13:11|0.011464
10:13:12|0.011464
10:13:13|0.011465
10:13:14|0.011465
10:13:15|0.011465
10:13:17|0.011465
10:13:17|0.011466
10:13:19|0.011462
10:13:20|0.011462
10:13:21|0.011465
10:13:22|0.011464
10:13:23|0.011464
10:13:24|0.011464
10:13:25|0.011464
10:13:26|0.011464
10:13:28|0.011468
10:13:29|0.011465
10:13:30|0.011465
10:13:31|0.011465
10:13:33|0.011465
10:13:34|0.011465
10:13:34|0.011465
10:13:35|0.011465
10:13:37|0.011467
10:13:38|0.011467
10:13:39|0.011466
10:13:40|0.011466
10:13:41|0.011468
10:13:42|0.011468
10:13:43|0.011468
10:13:44|0.011468
10:13:45|0.011479
10:13:47|0.011479
10:13:47|0.011478
10:13:48|0.011475
10:13:49|0.011475
10:13:51|0.011475
10:13:51|0.011478
10:13:52|0.011479
10:13:53|0.011479
10:13:55|0.011479
10:13:55|0.011479
10:13:56|0.011483
10:13:58|0.011486
10:14:00|0.011486
10:14:00|0.011484
10:14:01|0.011482
10:14:03|0.011489
10:14:03|0.01149
10:14:05|0.01149
10:14:06|0.01149
10:14:06|0.01149
10:14:08|0.011489
10:14:08|0.011488
10:14:09|0.011488
10:14:11|0.011486
10:14:12|0.011486
10:14:13|0.011487
10:14:14|0.011488
10:14:15|0.011488
10:14:16|0.011486
10:14:17|0.011487
10:14:18|0.011487
10:14:20|0.01148
10:14:21|0.01148
10:14:22|0.011481
10:14:23|0.011481
10:14:24|0.011481
10:14:25|0.01148
10:14:26|0.01148
10:14:28|0.01148
10:14:30|0.011479
10:14:31|0.011479
10:14:31|0.011479
10:14:32|0.011479
10:14:34|0.011477
10:14:34|0.011477
10:14:35|0.011477
10:14:37|0.011477
10:14:38|0.011477
10:14:39|0.011477
10:14:39|0.011477
10:14:40|0.011477
10:14:41|0.011477
10:14:42|0.011477
10:14:43|0.011477
10:14:45|0.011477
10:14:45|0.011477
10:14:46|0.011477
10:14:47|0.011477
10:14:49|0.011476
10:14:50|0.011476
10:14:51|0.011476
10:14:52|0.011475
10:14:53|0.011476
10:14:54|0.011476
10:14:55|0.011476
10:14:56|0.011476
10:14:57|0.011477
10:14:58|0.011477
10:14:59|0.011481
10:15:00|0.011481
10:15:01|0.011483
10:15:03|0.011487
10:15:03|0.011487
10:15:04|0.011488
10:15:05|0.011488
10:15:06|0.011495
10:15:07|0.011498
10:15:08|0.011496
10:15:09|0.011496
10:15:11|0.011496
10:15:11|0.011497
10:15:12|0.011497
10:15:13|0.011498
10:15:14|0.011496
10:15:15|0.011497
10:15:17|0.011499
10:15:17|0.011498
10:15:18|0.011503
10:15:20|0.011504
10:15:22|0.011504
10:15:22|0.011504
10:15:23|0.011504
10:15:25|0.011501
10:15:25|0.0115
10:15:26|0.011502
10:15:28|0.011502
10:15:29|0.011503
10:15:30|0.011502
10:15:31|0.011502
10:15:33|0.011505
10:15:34|0.011504
10:15:35|0.011503
10:15:36|0.011503
10:15:37|0.011502
10:15:38|0.011503
10:15:39|0.011497
10:15:41|0.011497
10:15:41|0.011497
10:15:42|0.011497
10:15:44|0.011497
10:15:45|0.011497
10:15:46|0.011497
10:15:47|0.011497
10:15:47|0.011497
10:15:49|0.011497
10:15:50|0.011497
10:15:52|0.011497
10:15:52|0.011497
10:15:54|0.011499
10:15:55|0.011499
10:15:56|0.011499
10:15:57|0.011497
10:15:57|0.011497
10:15:59|0.011494
10:16:00|0.011491
10:16:01|0.011496
10:16:02|0.011496
10:16:03|0.011496
10:16:04|0.011496
10:16:05|0.011501
10:16:06|0.011503
10:16:07|0.011502
10:16:08|0.011503
10:16:09|0.011502
10:16:10|0.011502
10:16:11|0.011502
10:16:12|0.011502
10:16:13|0.011501
10:16:14|0.011501
10:16:16|0.011501
10:16:17|0.011502
10:16:17|0.011501
10:16:18|0.011502
10:16:20|0.011505
10:16:22|0.011505
10:16:23|0.011505
10:16:24|0.011504
10:16:25|0.011503
10:16:26|0.011504
10:16:27|0.011505
10:16:28|0.011505
10:16:29|0.011505
10:16:31|0.011511
10:16:31|0.011515
10:16:33|0.011516
10:16:34|0.011514
10:16:35|0.011516
10:16:35|0.011516
10:16:37|0.011516
10:16:38|0.011515
10:16:39|0.011512
10:16:40|0.011509
10:16:41|0.011508
10:16:42|0.011508
10:16:43|0.01151
10:16:44|0.011513
10:16:45|0.011512
10:16:46|0.011512
10:16:47|0.011512
10:16:48|0.011512
10:16:50|0.011512
10:16:51|0.011512
10:16:52|0.011512
10:16:53|0.011513
10:16:54|0.011513
10:16:54|0.01151
10:16:56|0.01151
10:16:57|0.011508
10:16:58|0.011508
10:16:59|0.011509
10:17:00|0.01151
10:17:01|0.01151
10:17:02|0.01151
10:17:03|0.01151
10:17:05|0.011511
10:17:05|0.011509
10:17:07|0.011509
10:17:08|0.011509
10:17:08|0.011509
10:17:10|0.011509
10:17:11|0.011513
10:17:12|0.01152
10:17:13|0.011521
10:17:14|0.011519
10:17:15|0.011519
10:17:16|0.01152
10:17:17|0.01152
10:17:19|0.01152
10:17:19|0.01152
10:17:21|0.011516
10:17:22|0.011515
10:17:25|0.011513
10:17:25|0.011513
10:17:26|0.011513
10:17:28|0.011512
10:17:29|0.011511
10:17:30|0.011511
10:17:31|0.01151
10:17:32|0.011507
10:17:34|0.011509
10:17:35|0.011509
10:17:36|0.011509
10:17:36|0.01151
10:17:37|0.01151
10:17:39|0.01151
10:17:40|0.01151
10:17:41|0.01151
10:17:42|0.01151
10:17:43|0.011503
10:17:44|0.011502
10:17:44|0.011502
10:17:46|0.011502
10:17:47|0.011504
10:17:48|0.011503
10:17:49|0.011502
10:17:51|0.011506
10:17:52|0.011506
10:17:54|0.011514
10:17:55|0.01152
10:17:56|0.01152
10:17:56|0.01152
10:17:58|0.01152
10:17:59|0.01152
10:17:59|0.011524
10:18:01|0.011524
10:18:02|0.011531
10:18:03|0.01153
10:18:04|0.01153
10:18:05|0.011534
10:18:06|0.011539
10:18:07|0.011543
10:18:08|0.011533
10:18:09|0.011534
10:18:10|0.011534
10:18:11|0.011538
10:18:12|0.011538
10:18:13|0.011549
10:18:14|0.011549
10:18:15|0.011551
10:18:16|0.01155
10:18:17|0.011547
10:18:18|0.011547
10:18:19|0.011542
10:18:20|0.011543
10:18:21|0.011543
10:18:22|0.011542
10:18:23|0.011538
10:18:25|0.011538
10:18:26|0.011536
10:18:28|0.011536
10:18:29|0.011537
10:18:30|0.011536
10:18:32|0.011536
10:18:33|0.011538
10:18:34|0.011538
10:18:35|0.011538
10:18:36|0.011538
10:18:37|0.011538
10:18:37|0.011538
10:18:39|0.011539
10:18:40|0.011539
10:18:41|0.011539
10:18:42|0.011541
10:18:43|0.011542
10:18:44|0.011544
10:18:45|0.011544
10:18:46|0.011544
10:18:47|0.011545
10:18:48|0.011546
10:18:49|0.011546
10:18:50|0.011545
10:18:51|0.011543
10:18:52|0.011543
10:18:53|0.011544
10:18:54|0.011544
10:18:55|0.011544
10:18:57|0.011543
10:18:57|0.011541
10:18:59|0.011541
10:19:00|0.011541
10:19:01|0.011539
10:19:02|0.011539
10:19:03|0.011542
10:19:04|0.011542
10:19:05|0.011544
10:19:06|0.011548
10:19:07|0.011548
10:19:08|0.011552
10:19:09|0.011552
10:19:10|0.011554
10:19:11|0.011545
10:19:12|0.011544
10:19:14|0.011539
10:19:14|0.011541
10:19:16|0.011541
10:19:17|0.011543
10:19:17|0.011542
10:19:18|0.011541
10:19:19|0.011541
10:19:21|0.011541
10:19:21|0.011546
10:19:23|0.011545
10:19:25|0.011545
10:19:26|0.011545
10:19:27|0.011544
10:19:28|0.011543
10:19:29|0.011542
10:19:31|0.01154
10:19:32|0.011538
10:19:32|0.011535
10:19:34|0.011535
10:19:35|0.011533
10:19:36|0.011532
10:19:36|0.011535
10:19:38|0.011535
10:19:39|0.011536
10:19:40|0.01154
10:19:42|0.011542
10:19:43|0.011542
10:19:44|0.011542
10:19:45|0.011539
10:19:46|0.011537
10:19:47|0.011537
10:19:48|0.011537
10:19:50|0.011534
10:19:51|0.011533
10:19:52|0.011534
10:19:52|0.011535
10:19:54|0.011535
10:19:55|0.011535
10:19:56|0.011535
10:19:57|0.011534
10:19:58|0.011532
10:20:00|0.011531
10:20:01|0.011529
10:20:01|0.011529
10:20:03|0.011524
10:20:04|0.011522
10:20:04|0.011524
10:20:05|0.011527
10:20:07|0.011528
10:20:08|0.011528
10:20:09|0.011528
10:20:10|0.011531
10:20:11|0.011534
10:20:12|0.011535
10:20:13|0.011535
10:20:14|0.011535
10:20:15|0.011535
10:20:16|0.011536
10:20:17|0.011535
10:20:18|0.011535
10:20:19|0.011535
10:20:20|0.011535
10:20:21|0.011536
10:20:22|0.011536
10:20:23|0.011536
10:20:25|0.011537
10:20:26|0.011535
10:20:27|0.011535
10:20:28|0.011535
10:20:30|0.01153
10:20:30|0.011535
10:20:32|0.011535
10:20:33|0.011536
10:20:33|0.011536
10:20:34|0.011535
10:20:36|0.011535
10:20:36|0.011531
10:20:38|0.01153
10:20:39|0.011529
10:20:40|0.011529
10:20:41|0.011528
10:20:42|0.011529
10:20:43|0.011529
10:20:44|0.011529
10:20:46|0.01153
10:20:46|0.011529
10:20:47|0.011527
10:20:48|0.011525
10:20:50|0.011525
10:20:50|0.011525
10:20:52|0.011525
10:20:52|0.011525
10:20:54|0.011525
10:20:55|0.011528
10:20:56|0.011528
10:20:57|0.011526
10:20:58|0.011529
10:20:59|0.011529
10:21:00|0.011528
10:21:01|0.011527
10:21:02|0.011532
10:21:03|0.011532
10:21:04|0.011532
10:21:05|0.011531
10:21:06|0.01153
10:21:07|0.01153
10:21:08|0.011533
10:21:09|0.011531
10:21:10|0.011529
10:21:11|0.011526
10:21:12|0.011529
10:21:13|0.011529
10:21:14|0.011524
10:21:16|0.011521
10:21:17|0.011519
10:21:17|0.011509
10:21:19|0.011512
10:21:20|0.011512
10:21:20|0.011513
10:21:21|0.011512
10:21:23|0.011512
10:21:24|0.011511
10:21:26|0.011513
10:21:26|0.011513
10:21:28|0.011513
10:21:28|0.011517
10:21:30|0.011517
10:21:30|0.011521
10:21:33|0.01152
10:21:34|0.01152
10:21:35|0.01152
10:21:36|0.011521
10:21:37|0.011522
10:21:38|0.011522
10:21:39|0.011522
10:21:40|0.011522
10:21:41|0.011521
10:21:42|0.011532
10:21:44|0.011532
10:21:44|0.011532
10:21:46|0.011532
10:21:47|0.011532
10:21:48|0.011535
10:21:49|0.011535
10:21:50|0.011534
10:21:51|0.011531
10:21:52|0.011532
10:21:53|0.011532
10:21:54|0.011532
10:21:55|0.011532
10:21:56|0.011535
10:21:58|0.011536
10:21:58|0.011536
10:21:59|0.011537
10:22:00|0.011536
10:22:01|0.011535
10:22:03|0.011534
10:22:03|0.011535
10:22:05|0.011536
10:22:06|0.011533
10:22:07|0.011532
10:22:08|0.011533
10:22:09|0.011533
10:22:11|0.011538
10:22:11|0.011538
10:22:13|0.011538
10:22:14|0.011535
10:22:14|0.011535
10:22:16|0.011535
10:22:17|0.011534
10:22:18|0.011538
10:22:19|0.011543
10:22:20|0.011543
10:22:21|0.011543
10:22:22|0.011542
10:22:23|0.011543
10:22:24|0.011544
10:22:25|0.011544
10:22:27|0.01155
10:22:29|0.011541
10:22:30|0.011541
10:22:30|0.011541
10:22:31|0.011541
10:22:33|0.011536
10:22:35|0.011536
10:22:35|0.011535
10:22:37|0.011534
10:22:38|0.011534
10:22:39|0.011535
10:22:40|0.011535
10:22:40|0.011533
10:22:43|0.011533
10:22:44|0.011536
10:22:46|0.011537
10:22:46|0.011539
10:22:47|0.011539
10:22:49|0.011539
10:22:49|0.011539
10:22:51|0.011539
10:22:52|0.011545
10:22:53|0.011545
10:22:53|0.01154
10:22:56|0.01154
10:22:57|0.011539
10:22:57|0.011538
10:22:59|0.011538
10:23:00|0.011538
10:23:01|0.011537
10:23:02|0.011539
10:23:03|0.011541
10:23:04|0.011543
10:23:05|0.011543
10:23:06|0.011543
10:23:08|0.011543
10:23:08|0.011542
10:23:09|0.011536
10:23:11|0.011536
10:23:11|0.011535
10:23:12|0.011529
10:23:13|0.011527
10:23:15|0.011527
10:23:16|0.011527
10:23:16|0.011524
10:23:18|0.011531
10:23:18|0.01153
10:23:20|0.011528
10:23:21|0.011528
10:23:21|0.011525
10:23:23|0.011526
10:23:24|0.011526
10:23:25|0.011525
10:23:27|0.011523
10:23:29|0.011523
10:23:30|0.011519
10:23:31|0.011519
10:23:32|0.011522
10:23:33|0.011523
10:23:35|0.011528
10:23:35|0.011528
10:23:36|0.011528
10:23:37|0.011528
10:23:39|0.011528
10:23:40|0.011526
10:23:41|0.011525
10:23:42|0.011524
10:23:43|0.011524
10:23:44|0.011524
10:23:45|0.011524
10:23:46|0.011523
10:23:48|0.011523
10:23:49|0.011521
10:23:50|0.011521
10:23:51|0.01152
10:23:52|0.011518
10:23:53|0.011516
10:23:54|0.011516
10:23:55|0.011502
10:23:56|0.011502
10:23:57|0.011502
10:23:58|0.011502
10:23:59|0.0115
10:24:00|0.011502
10:24:02|0.011502
10:24:03|0.011502
10:24:04|0.0115
10:24:05|0.011499
10:24:05|0.011504
10:24:07|0.011508
10:24:08|0.011508
10:24:09|0.011511
10:24:10|0.011508
10:24:11|0.011514
10:24:12|0.011513
10:24:13|0.011512
10:24:14|0.011511
10:24:15|0.011509
10:24:16|0.011513
10:24:18|0.011513
10:24:18|0.011509
10:24:19|0.011507
10:24:20|0.011507
10:24:21|0.011509
10:24:22|0.011513
10:24:24|0.011514
10:24:24|0.011513
10:24:26|0.011513
10:24:27|0.011512
10:24:28|0.011512
10:24:29|0.011517
10:24:30|0.011525
10:24:32|0.011524
10:24:33|0.01152
10:24:34|0.011517
10:24:35|0.011514
10:24:36|0.011514
10:24:38|0.011514
10:24:38|0.011518
10:24:39|0.011514
10:24:41|0.011514
10:24:41|0.011515
10:24:42|0.011515
10:24:44|0.011515
10:24:44|0.011513
10:24:45|0.011513
10:24:47|0.011516
10:24:48|0.011513
10:24:49|0.011513
10:24:50|0.011513
10:24:51|0.011517
10:24:52|0.011522
10:24:53|0.011521
10:24:54|0.011519
10:24:55|0.011523
10:24:56|0.011521
10:24:57|0.011521
10:24:58|0.011527
10:24:59|0.011529
10:25:00|0.011526
10:25:01|0.011526
10:25:03|0.011526
10:25:03|0.011529
10:25:05|0.011528
10:25:06|0.011523
10:25:07|0.011523
10:25:07|0.011523
10:25:08|0.011522
10:25:09|0.011527
10:25:10|0.011527
10:25:12|0.011527
10:25:13|0.011528
10:25:14|0.011528
10:25:15|0.011528
10:25:16|0.011529
10:25:17|0.011527
10:25:18|0.011527
10:25:19|0.011527
10:25:20|0.011527
10:25:21|0.011527
10:25:22|0.011525
10:25:24|0.011521
10:25:24|0.011518
10:25:26|0.011515
10:25:27|0.011515
10:25:29|0.011515
10:25:30|0.011515
10:25:31|0.011515
10:25:32|0.011514
10:25:33|0.011515
10:25:34|0.011515
10:25:35|0.011515
10:25:37|0.011515
10:25:37|0.011518
10:25:39|0.011518
10:25:39|0.011518
10:25:40|0.01152
10:25:42|0.011522
10:25:43|0.011524
10:25:44|0.011524
10:25:44|0.011524
10:25:46|0.011524
10:25:47|0.011524
10:25:48|0.011525
10:25:49|0.011525
10:25:50|0.011523
10:25:51|0.011522
10:25:53|0.011519
10:25:54|0.011519
10:25:54|0.011521
10:25:55|0.011521
10:25:56|0.011517
10:25:57|0.011517
10:25:59|0.011517
10:26:00|0.011518
10:26:01|0.011518
10:26:02|0.011524
10:26:03|0.011524
10:26:04|0.011524
10:26:05|0.011524
10:26:06|0.011521
10:26:07|0.011521
10:26:08|0.011521
10:26:09|0.011519
10:26:11|0.011519
10:26:11|0.011518
10:26:12|0.011516
10:26:13|0.011516
10:26:14|0.011511
10:26:15|0.011511
10:26:16|0.011512
10:26:17|0.011515
10:26:18|0.011516
10:26:19|0.011516
10:26:21|0.011516
10:26:21|0.011515
10:26:22|0.011515
10:26:23|0.011516
10:26:24|0.011514
10:26:25|0.011515
10:26:27|0.011515
10:26:28|0.011513
10:26:29|0.011514
10:26:31|0.011513
10:26:32|0.011514
10:26:34|0.011522
10:26:35|0.011522
10:26:36|0.011522
10:26:37|0.011524
10:26:39|0.011524
10:26:39|0.011524
10:26:40|0.011524
10:26:41|0.011522
10:26:42|0.011521
10:26:43|0.011522
10:26:45|0.011522
10:26:46|0.011522
10:26:47|0.011522
10:26:47|0.011522
10:26:48|0.011522
10:26:50|0.011521
10:26:50|0.011521
10:26:51|0.011521
10:26:52|0.011522
10:26:53|0.011522
10:26:55|0.011522
10:26:55|0.011522
10:26:56|0.011522
10:26:57|0.011521
10:26:58|0.011525
10:26:59|0.011525
10:27:01|0.011526
10:27:02|0.011529
10:27:03|0.011528
10:27:04|0.011527
10:27:04|0.011527
10:27:07|0.011526
10:27:07|0.011524
10:27:09|0.011524
10:27:09|0.011524
10:27:11|0.011525
10:27:12|0.011528
10:27:12|0.01153
10:27:13|0.011528
10:27:14|0.011528
10:27:15|0.011528
10:27:17|0.011528
10:27:17|0.011528
10:27:18|0.011528
10:27:20|0.011524
10:27:21|0.011524
10:27:21|0.011524
10:27:23|0.011524
10:27:23|0.011524
10:27:25|0.011524
10:27:26|0.011524
10:27:27|0.011527
10:27:28|0.011527
10:27:30|0.011527
10:27:30|0.011528
10:27:31|0.011528
10:27:34|0.011534
10:27:34|0.011533
10:27:35|0.011533
10:27:36|0.011533
10:27:38|0.011533
10:27:38|0.011533
10:27:40|0.011533
10:27:40|0.011536
10:27:42|0.011536
10:27:43|0.011535
10:27:44|0.011533
10:27:45|0.011533
10:27:46|0.011533
10:27:47|0.011533
10:27:48|0.011533
10:27:49|0.011531
10:27:50|0.011527
10:27:51|0.011528
10:27:52|0.011526
10:27:53|0.01153
10:27:54|0.011531
10:27:55|0.01153
10:27:56|0.01153
10:27:57|0.01153
10:27:58|0.011529
10:28:00|0.011528
10:28:00|0.011527
10:28:01|0.011528
10:28:02|0.011529
10:28:03|0.011529
10:28:04|0.011533
10:28:05|0.011532
10:28:06|0.011532
10:28:07|0.011532
10:28:08|0.01153
10:28:09|0.011527
10:28:10|0.011527
10:28:11|0.011527
10:28:12|0.011527
10:28:13|0.011526
10:28:14|0.011529
10:28:15|0.011529
10:28:16|0.011529
10:28:17|0.011529
10:28:18|0.011529
10:28:19|0.01153
10:28:20|0.01153
10:28:21|0.011531
10:28:22|0.011531
10:28:23|0.01153
10:28:24|0.01153
10:28:25|0.01153
10:28:26|0.011529
10:28:27|0.011527
10:28:28|0.011527
10:28:29|0.011527
10:28:31|0.011517
10:28:32|0.01152
10:28:33|0.01152
10:28:35|0.01152
10:28:36|0.01152
10:28:37|0.01152
10:28:38|0.011521
10:28:39|0.011521
10:28:39|0.011521
10:28:41|0.011521
10:28:42|0.011525
10:28:43|0.011525
10:28:44|0.011525
10:28:45|0.011523
10:28:47|0.011523
10:28:48|0.011521
10:28:49|0.011521
10:28:49|0.011521
10:28:51|0.011521
10:28:52|0.01152
10:28:53|0.01152
10:28:54|0.01152
10:28:55|0.01152
10:28:56|0.01152
10:28:57|0.01152
10:28:59|0.01152
10:28:59|0.011517
10:29:00|0.011514
10:29:01|0.011513
10:29:02|0.011513
10:29:03|0.011513
10:29:04|0.011515
10:29:05|0.011515
10:29:06|0.011517
10:29:07|0.011519
10:29:08|0.01152
10:29:09|0.011519
10:29:11|0.011519
10:29:12|0.011519
10:29:12|0.011519
10:29:13|0.011517
10:29:14|0.011517
10:29:16|0.011516
10:29:17|0.011513
10:29:18|0.011513
10:29:19|0.011513
10:29:20|0.011513
10:29:21|0.011512
10:29:22|0.011519
10:29:23|0.011519
10:29:24|0.011517
10:29:25|0.011521
10:29:25|0.011524
10:29:26|0.011524
10:29:28|0.011524
10:29:29|0.011524
10:29:30|0.011522
10:29:31|0.011523
10:29:32|0.011519
10:29:33|0.01152
10:29:34|0.01152
10:29:35|0.011519
10:29:37|0.011519
10:29:38|0.011519
10:29:39|0.011519
10:29:40|0.011519
10:29:41|0.011522
10:29:42|0.011522
10:29:44|0.011523
10:29:45|0.011522
10:29:46|0.011522
10:29:47|0.011523
10:29:48|0.011523
10:29:49|0.011523
10:29:50|0.011523
10:29:51|0.011522
10:29:52|0.011524
10:29:54|0.011524
10:29:55|0.011518
10:29:56|0.011518
10:29:57|0.01152
10:29:58|0.01152
10:29:59|0.01152
10:30:00|0.01152
10:30:01|0.011517
10:30:02|0.011517
10:30:03|0.011517
10:30:04|0.011516
10:30:05|0.011522
10:30:06|0.011522
10:30:07|0.011523
10:30:08|0.011525
10:30:09|0.011525
10:30:11|0.011523
10:30:12|0.011521
10:30:12|0.011521
10:30:13|0.011517
10:30:15|0.011517
10:30:15|0.01152
10:30:16|0.011519
10:30:17|0.011517
10:30:18|0.011519
10:30:19|0.01152
10:30:21|0.01152
10:30:21|0.01152
10:30:23|0.011523
10:30:24|0.011522
10:30:24|0.011521
10:30:25|0.01152
10:30:26|0.01152
10:30:28|0.01152
10:30:29|0.011519
10:30:29|0.011519
10:30:31|0.011523
10:30:32|0.011523
10:30:34|0.01152
10:30:34|0.01152
10:30:36|0.01152
10:30:38|0.01152
10:30:39|0.01152
10:30:40|0.01152
10:30:41|0.011521
10:30:42|0.011521
10:30:43|0.01152
10:30:44|0.011519
10:30:46|0.011521
10:30:47|0.011521
10:30:48|0.01152
10:30:50|0.01152
10:30:51|0.011522
10:30:52|0.011523
10:30:53|0.011523
10:30:54|0.011523
10:30:55|0.011522
10:30:56|0.011522
10:30:58|0.011525
10:30:58|0.011525
10:31:00|0.011525
10:31:00|0.011524
10:31:01|0.011519
10:31:02|0.011519
10:31:03|0.011519
10:31:05|0.011517
10:31:06|0.011516
10:31:07|0.011518
10:31:07|0.011518
10:31:09|0.011522
10:31:10|0.011521
10:31:11|0.011522
10:31:12|0.011521
10:31:14|0.011513
10:31:14|0.011513
10:31:15|0.011519
10:31:16|0.011519
10:31:17|0.011519
10:31:19|0.01152
10:31:19|0.01152
10:31:21|0.011521
10:31:22|0.011521
10:31:22|0.011519
10:31:23|0.011517
10:31:25|0.011517
10:31:25|0.011525
10:31:27|0.011525
10:31:28|0.011525
10:31:28|0.011524
10:31:30|0.011523
10:31:31|0.011523
10:31:33|0.011523
10:31:33|0.011525
10:31:36|0.011526
10:31:37|0.011526
10:31:38|0.011526
10:31:39|0.011526
10:31:41|0.011527
10:31:42|0.011533
10:31:43|0.011536
10:31:44|0.01154
10:31:45|0.011541
10:31:46|0.011541
10:31:47|0.011541
10:31:48|0.011544
10:31:50|0.011545
10:31:50|0.011545
10:31:52|0.011545
10:31:54|0.011546
10:31:55|0.011546
10:31:55|0.011547
10:31:56|0.011547
10:31:58|0.011549
10:31:59|0.011549
10:31:59|0.011549
10:32:01|0.011547
10:32:02|0.011546
10:32:03|0.011546
10:32:04|0.011549
10:32:04|0.011549
10:32:07|0.011549
10:32:07|0.011549
10:32:08|0.011548
10:32:09|0.011547
10:32:11|0.011548
10:32:11|0.011548
10:32:12|0.011548
10:32:14|0.011548
10:32:14|0.011548
10:32:16|0.011551
10:32:17|0.011552
10:32:18|0.011556
10:32:19|0.011557
10:32:20|0.011562
10:32:21|0.011572
10:32:22|0.011569
10:32:23|0.01157
10:32:24|0.011576
10:32:26|0.011576
10:32:26|0.011579
10:32:27|0.011579
10:32:29|0.011577
10:32:30|0.011578
10:32:31|0.011578
10:32:32|0.011581
10:32:33|0.011585
10:32:34|0.011584
10:32:36|0.011581
10:32:37|0.011581
10:32:38|0.011579
10:32:39|0.011579
10:32:40|0.01158
10:32:42|0.011586
10:32:43|0.011587
10:32:44|0.011585
10:32:46|0.011585
10:32:47|0.011583
10:32:47|0.011581
10:32:49|0.011581
10:32:50|0.011578
10:32:51|0.011578
10:32:52|0.011578
10:32:53|0.011578
10:32:54|0.011578
10:32:56|0.011578
10:32:57|0.011578
10:32:58|0.011578
10:32:59|0.011578
10:33:01|0.011582
10:33:02|0.011582
10:33:02|0.011585
10:33:03|0.011584
10:33:05|0.011579
10:33:06|0.011581
10:33:07|0.011582
10:33:08|0.011578
10:33:09|0.011574
10:33:10|0.011572
10:33:11|0.011574
10:33:12|0.011573
10:33:13|0.011573
10:33:14|0.011567
10:33:15|0.011567
10:33:16|0.011565
10:33:17|0.011565
10:33:18|0.011564
10:33:19|0.011565
10:33:20|0.011565
10:33:21|0.011571
10:33:22|0.011571
10:33:23|0.011573
10:33:24|0.01158
10:33:25|0.01158
10:33:26|0.011585
10:33:27|0.011587
10:33:28|0.011587
10:33:29|0.011587
10:33:30|0.011591
10:33:31|0.011591
10:33:32|0.011589
10:33:34|0.01159
10:33:35|0.011589
10:33:36|0.01159
10:33:37|0.011592
10:33:39|0.011592
10:33:39|0.011598
10:33:41|0.011605
10:33:41|0.011603
10:33:43|0.011603
10:33:44|0.011606
10:33:44|0.011601
10:33:46|0.0116
10:33:47|0.011603
10:33:48|0.011604
10:33:49|0.011601
10:33:50|0.011607
10:33:51|0.011607
10:33:52|0.011605
10:33:53|0.011605
10:33:55|0.011606
10:33:57|0.011607
10:33:57|0.011602
10:33:59|0.011602
10:34:00|0.011604
10:34:00|0.011602
10:34:01|0.011602
10:34:03|0.011603
10:34:04|0.011603
10:34:05|0.0116
10:34:05|0.0116
10:34:07|0.0116
10:34:08|0.0116
10:34:09|0.011597
10:34:10|0.011595
10:34:11|0.011595
10:34:12|0.011598
10:34:13|0.011596
10:34:14|0.011595
10:34:16|0.011595
10:34:16|0.011595
10:34:17|0.011595
10:34:18|0.011595
10:34:20|0.011595
10:34:20|0.011595
10:34:22|0.011595
10:34:23|0.011596
10:34:24|0.011596
10:34:25|0.011596
10:34:26|0.011596
10:34:27|0.011595
10:34:28|0.0116
10:34:30|0.011603
10:34:30|0.011605
10:34:31|0.011608
10:34:32|0.011608
10:34:34|0.011609
10:34:36|0.011611
10:34:38|0.011611
10:34:38|0.011611
10:34:39|0.011611
10:34:40|0.011611
10:34:41|0.011611
10:34:43|0.011611
10:34:43|0.011611
10:34:45|0.01161
10:34:46|0.01161
10:34:47|0.01161
10:34:48|0.011614
10:34:49|0.011614
10:34:50|0.011613
10:34:51|0.011613
10:34:52|0.011614
10:34:53|0.011614
10:34:54|0.011614
10:34:55|0.011614
10:34:57|0.011614
10:34:57|0.011606
10:34:59|0.011614
10:34:59|0.011616
10:35:00|0.011616
10:35:01|0.011616
10:35:03|0.011616
10:35:03|0.011613
10:35:05|0.011613
10:35:06|0.011613
10:35:08|0.011613
10:35:08|0.011609
10:35:09|0.011607
10:35:11|0.011607
10:35:11|0.0116
10:35:12|0.011597
10:35:13|0.011592
10:35:14|0.011588
10:35:16|0.011584
10:35:17|0.011587
10:35:19|0.011587
10:35:19|0.011587
10:35:21|0.011587
10:35:21|0.011587
10:35:22|0.011587
10:35:24|0.011587
10:35:25|0.011587
10:35:27|0.011585
10:35:28|0.011574
10:35:29|0.011573
10:35:29|0.011573
10:35:32|0.011574
10:35:32|0.011572
10:35:33|0.011576
10:35:34|0.011576
10:35:36|0.011573
10:35:37|0.011572
10:35:39|0.011565
10:35:39|0.011565
10:35:40|0.011566
10:35:42|0.011565
10:35:43|0.011568
10:35:43|0.011568
10:35:44|0.011573
10:35:46|0.011573
10:35:46|0.011573
10:35:47|0.011573
10:35:49|0.011573
10:35:50|0.011573
10:35:51|0.011567
10:35:52|0.011567
10:35:53|0.011567
10:35:54|0.011568
10:35:55|0.011573
10:35:56|0.011568
10:35:57|0.011568
10:35:58|0.01157
10:36:00|0.01157
10:36:00|0.01157
10:36:02|0.01157
10:36:03|0.01157
10:36:03|0.01157
10:36:05|0.01157
10:36:06|0.011567
10:36:07|0.011568
10:36:08|0.011568
10:36:09|0.011569
10:36:10|0.011566
10:36:11|0.011566
10:36:12|0.011566
10:36:13|0.011566
10:36:15|0.011565
10:36:16|0.011563
10:36:16|0.011561
10:36:18|0.011565
10:36:18|0.011565
10:36:19|0.011563
10:36:20|0.011563
10:36:22|0.011563
10:36:23|0.011566
10:36:24|0.011566
10:36:25|0.011566
10:36:26|0.011568
10:36:27|0.011568
10:36:28|0.011561
10:36:29|0.011561
10:36:30|0.011561
10:36:31|0.011556
10:36:32|0.011556
10:36:34|0.011559
10:36:35|0.01156
10:36:36|0.01156
10:36:38|0.011562
10:36:38|0.011562
10:36:39|0.01156
10:36:41|0.01156
10:36:41|0.011559
10:36:43|0.011557
10:36:44|0.011557
10:36:45|0.011558
10:36:46|0.011559
10:36:47|0.011561
10:36:48|0.011561
10:36:49|0.011564
10:36:50|0.011564
10:36:51|0.011564
10:36:52|0.011563
10:36:53|0.011563
10:36:55|0.011563
10:36:55|0.011563
10:36:57|0.011563
10:36:58|0.011563
10:36:58|0.011563
10:36:59|0.011563
10:37:01|0.011567
10:37:02|0.011566
10:37:03|0.011566
10:37:04|0.011566
10:37:05|0.011565
10:37:06|0.011565
10:37:07|0.011565
10:37:08|0.011563
10:37:09|0.011564
10:37:10|0.01157
10:37:11|0.011569
10:37:12|0.011566
10:37:13|0.011563
10:37:14|0.011565
10:37:15|0.011565
10:37:17|0.011563
10:37:17|0.011565
10:37:19|0.01157
10:37:19|0.01157
10:37:20|0.01157
10:37:21|0.01157
10:37:23|0.01157
10:37:23|0.011567
10:37:25|0.011567
10:37:26|0.011567
10:37:27|0.011567
10:37:28|0.011567
10:37:29|0.011567
10:37:30|0.011569
10:37:32|0.011568
10:37:33|0.011566
10:37:33|0.011567
10:37:35|0.011567
10:37:36|0.011568
10:37:37|0.011565
10:37:38|0.011565
10:37:40|0.011567
10:37:41|0.011567
10:37:42|0.011567
10:37:43|0.011567
10:37:45|0.011569
10:37:46|0.011568
10:37:47|0.011567
10:37:48|0.011568
10:37:49|0.011567
10:37:50|0.011567
10:37:52|0.011567
10:37:53|0.011567
10:37:54|0.011567
10:37:54|0.011566
10:37:55|0.011566
10:37:58|0.011566
10:37:59|0.011563
10:37:59|0.011565
10:38:00|0.011562
10:38:02|0.011561
10:38:03|0.011561
10:38:03|0.01156
10:38:04|0.011558
10:38:06|0.011561
10:38:06|0.011558
10:38:09|0.011558
10:38:09|0.011559
10:38:11|0.011559
10:38:12|0.011559
10:38:12|0.011559
10:38:14|0.01156
10:38:15|0.01156
10:38:16|0.01156
10:38:16|0.01156
10:38:17|0.01156
10:38:19|0.01156
10:38:20|0.01156
10:38:21|0.011557
10:38:22|0.011557
10:38:23|0.011556
10:38:24|0.011556
10:38:24|0.011555
10:38:26|0.011555
10:38:26|0.011555
10:38:27|0.011555
10:38:28|0.011555
10:38:30|0.011555
10:38:31|0.011555
10:38:32|0.011555
10:38:33|0.011555
10:38:33|0.011555
10:38:35|0.011555
10:38:35|0.011559
10:38:37|0.011559
10:38:39|0.011563
10:38:39|0.011563
10:38:41|0.011563
10:38:42|0.011563
10:38:42|0.011568
10:38:44|0.011568
10:38:45|0.011567
10:38:46|0.011568
10:38:48|0.011568
10:38:49|0.011569
10:38:50|0.011569
10:38:51|0.011569
10:38:52|0.011569
10:38:54|0.011568
10:38:55|0.011567
10:38:56|0.011567
10:38:56|0.011567
10:38:58|0.011563
10:38:59|0.011565
10:39:01|0.011566
10:39:01|0.011564
10:39:02|0.011564
10:39:03|0.011561
10:39:04|0.011561
10:39:06|0.011561
10:39:06|0.011559
10:39:07|0.011559
10:39:09|0.011559
10:39:09|0.01156
10:39:11|0.011558
10:39:12|0.011558
10:39:12|0.011557
10:39:14|0.011558
10:39:15|0.011558
10:39:16|0.011561
10:39:17|0.011561
10:39:18|0.011561
10:39:19|0.011563
10:39:20|0.011563
10:39:21|0.011563
10:39:22|0.011563
10:39:23|0.011563
10:39:25|0.011563
10:39:25|0.011562
10:39:27|0.011562
10:39:28|0.011563
10:39:28|0.011568
10:39:29|0.01157
10:39:30|0.01157
10:39:32|0.01157
10:39:32|0.01157
10:39:33|0.011567
10:39:34|0.011567
10:39:36|0.011567
10:39:36|0.011563
10:39:37|0.011564
10:39:39|0.011564
10:39:40|0.011564
10:39:42|0.011564
10:39:43|0.011564
10:39:43|0.011569
10:39:45|0.011569
10:39:45|0.011569
10:39:46|0.011569
10:39:48|0.011569
10:39:49|0.011569
10:39:51|0.011569
10:39:52|0.011569
10:39:53|0.011568
10:39:53|0.011568
10:39:55|0.011568
10:39:55|0.011568
10:39:57|0.011567
10:39:58|0.011568
10:39:59|0.011569
10:40:00|0.011567
10:40:01|0.011567
10:40:03|0.011568
10:40:04|0.011568
10:40:05|0.011568
10:40:06|0.011577
10:40:06|0.011577
10:40:08|0.011577
10:40:09|0.011577
10:40:10|0.011577
10:40:10|0.011572
10:40:12|0.011574
10:40:13|0.011573
10:40:14|0.011573
10:40:15|0.011573
10:40:16|0.011572
10:40:17|0.011572
10:40:18|0.011572
10:40:19|0.011571
10:40:20|0.011572
10:40:21|0.011576
10:40:23|0.011576
10:40:24|0.011576
10:40:25|0.011576
10:40:26|0.01157
10:40:27|0.01157
10:40:27|0.011567
10:40:28|0.011567
10:40:30|0.011567
10:40:31|0.011568
10:40:32|0.01157
10:40:33|0.011573
10:40:34|0.011573
10:40:35|0.011573
10:40:36|0.011577
10:40:36|0.011581
10:40:38|0.011582
10:40:39|0.011582
10:40:41|0.011577
10:40:41|0.011573
10:40:43|0.011573
10:40:45|0.011571
10:40:45|0.011573
10:40:47|0.011573
10:40:48|0.011573
10:40:48|0.011572
10:40:50|0.011571
10:40:51|0.01157
10:40:52|0.01157
10:40:53|0.01157
10:40:54|0.01157
10:40:55|0.011569
10:40:56|0.011573
10:40:57|0.011576
10:40:58|0.011576
10:41:00|0.011577
10:41:01|0.011576
10:41:02|0.011576
10:41:03|0.011577
10:41:03|0.011579
10:41:05|0.011582
10:41:06|0.01158
10:41:07|0.011582
10:41:08|0.011584
10:41:09|0.011584
10:41:10|0.011583
10:41:11|0.011583
10:41:12|0.011581
10:41:13|0.011581
10:41:14|0.011579
10:41:15|0.011579
10:41:16|0.011581
10:41:17|0.011577
10:41:18|0.011576
10:41:19|0.011577
10:41:20|0.011575
10:41:22|0.011575
10:41:22|0.011575
10:41:24|0.011569
10:41:24|0.011564
10:41:25|0.011564
10:41:26|0.011561
10:41:27|0.01156
10:41:28|0.01156
10:41:30|0.011558
10:41:31|0.011558
10:41:31|0.011558
10:41:33|0.011558
10:41:33|0.011558
10:41:34|0.011558
10:41:35|0.011556
10:41:36|0.011558
10:41:38|0.011558
10:41:39|0.011558
10:41:39|0.011558
10:41:42|0.011562
10:41:44|0.011563
10:41:44|0.011564
10:41:46|0.011566
10:41:47|0.011566
10:41:48|0.011572
10:41:49|0.011572
10:41:51|0.011571
10:41:51|0.011571
10:41:53|0.011571
10:41:53|0.01157
10:41:54|0.011569
10:41:56|0.011569
10:41:57|0.011566
10:41:58|0.011562
10:41:59|0.011558
10:42:00|0.011557
10:42:02|0.01156
10:42:03|0.011561
10:42:04|0.011561
10:42:05|0.011563
10:42:06|0.011559
10:42:07|0.011558
10:42:08|0.011558
10:42:09|0.011556
10:42:11|0.01156
10:42:11|0.01156
10:42:12|0.01156
10:42:13|0.011556
10:42:14|0.011551
10:42:16|0.011552
10:42:17|0.01155
10:42:18|0.01155
10:42:19|0.01155
10:42:20|0.01155
10:42:20|0.011551
10:42:22|0.011551
10:42:22|0.01156
10:42:23|0.011556
10:42:25|0.011556
10:42:26|0.011556
10:42:28|0.011556
10:42:28|0.011556
10:42:29|0.011553
10:42:30|0.011554
10:42:31|0.011556
10:42:33|0.011559
10:42:33|0.011553
10:42:34|0.011553
10:42:36|0.011552
10:42:37|0.01155
10:42:37|0.01155
10:42:39|0.011547
10:42:40|0.011545
10:42:42|0.011544
10:42:43|0.011544
10:42:45|0.011545
10:42:46|0.011545
10:42:47|0.011546
10:42:49|0.011545
10:42:50|0.011544
10:42:51|0.011544
10:42:51|0.011544
10:42:52|0.011544
10:42:54|0.011544
10:42:55|0.011545
10:42:56|0.011544
10:42:57|0.011546
10:42:58|0.011546
10:42:59|0.011546
10:43:01|0.011547
10:43:02|0.011547
10:43:03|0.011547
10:43:04|0.011547
10:43:05|0.011547
10:43:06|0.011547
10:43:07|0.011546
10:43:09|0.011551
10:43:09|0.011552
10:43:10|0.011552
10:43:12|0.011552
10:43:13|0.01155
10:43:14|0.011547
10:43:15|0.011547
10:43:16|0.011547
10:43:17|0.011546
10:43:18|0.011549
10:43:20|0.011549
10:43:20|0.011552
10:43:21|0.01155
10:43:22|0.011548
10:43:23|0.011548
10:43:24|0.011548
10:43:26|0.011548
10:43:26|0.011548
10:43:27|0.011549
10:43:28|0.011548
10:43:29|0.011548
10:43:30|0.011544
10:43:32|0.011544
10:43:33|0.011543
10:43:34|0.011543
10:43:35|0.011542
10:43:36|0.011542
10:43:37|0.011542
10:43:38|0.011541
10:43:39|0.011543
10:43:40|0.011543
10:43:41|0.011543
10:43:43|0.011543
10:43:43|0.011547
10:43:45|0.011552
10:43:45|0.011545
10:43:47|0.011545
10:43:48|0.011545
10:43:48|0.011547
10:43:50|0.011547
10:43:50|0.011546
10:43:52|0.01155
10:43:53|0.01155
10:43:54|0.011551
10:43:55|0.01155
10:43:57|0.011551
10:43:58|0.011551
10:43:59|0.011552
10:43:59|0.011552
10:44:00|0.011551
10:44:02|0.011551
10:44:02|0.011549
10:44:04|0.011552
10:44:04|0.01155
10:44:06|0.01155
10:44:07|0.01155
10:44:08|0.011552
10:44:09|0.011551
10:44:10|0.011551
10:44:11|0.011551
10:44:12|0.011547
10:44:13|0.011547
10:44:14|0.011544
10:44:15|0.011539
10:44:16|0.011538
10:44:17|0.011536
10:44:18|0.011534
10:44:19|0.011529
10:44:20|0.011534
10:44:21|0.011534
10:44:22|0.011532
10:44:23|0.011532
10:44:24|0.01153
10:44:25|0.011531
10:44:26|0.011531
10:44:27|0.011531
10:44:28|0.011531
10:44:29|0.011523
10:44:30|0.011526
10:44:31|0.011525
10:44:32|0.011525
10:44:33|0.011525
10:44:35|0.011525
10:44:35|0.011526
10:44:36|0.011529
10:44:37|0.011529
10:44:38|0.011529
10:44:39|0.011529
10:44:40|0.011531
10:44:42|0.011531
10:44:43|0.011531
10:44:45|0.011527
10:44:46|0.011527
10:44:47|0.011527
10:44:49|0.011527
10:44:49|0.011528
10:44:51|0.011529
10:44:51|0.011527
10:44:53|0.011525
10:44:53|0.011529
10:44:55|0.011529
10:44:56|0.011529
10:44:57|0.011529
10:44:58|0.011527
10:44:59|0.011527
10:45:00|0.011529
10:45:01|0.011529
10:45:02|0.011529
10:45:03|0.011529
10:45:04|0.011529
10:45:06|0.011529
10:45:06|0.011529
10:45:07|0.011526
10:45:08|0.011526
10:45:09|0.011528
10:45:10|0.011529
10:45:12|0.011528
10:45:13|0.011527
10:45:14|0.011527
10:45:14|0.01153
10:45:16|0.01153
10:45:17|0.011529
10:45:18|0.011529
10:45:19|0.011534
10:45:20|0.011537
10:45:21|0.011535
10:45:22|0.011531
10:45:23|0.011531
10:45:24|0.011531
10:45:25|0.011531
10:45:26|0.011529
10:45:27|0.011529
10:45:28|0.011529
10:45:30|0.011529
10:45:30|0.011529
10:45:31|0.01153
10:45:33|0.011532
10:45:34|0.011525
10:45:34|0.011523
10:45:35|0.011518
10:45:36|0.011516
10:45:37|0.011516
10:45:38|0.011517
10:45:39|0.011517
10:45:41|0.011519
10:45:41|0.011518
10:45:44|0.01152
10:45:45|0.01152
10:45:45|0.011516
10:45:47|0.011516
10:45:47|0.011515
10:45:49|0.01151
10:45:50|0.011508
10:45:51|0.011506
10:45:52|0.011505
10:45:53|0.011505
10:45:54|0.011505
10:45:55|0.011507
10:45:56|0.011507
10:45:57|0.011507
10:45:59|0.011505
10:46:00|0.011506
10:46:01|0.011506
10:46:02|0.011503
10:46:03|0.011503
10:46:04|0.011504
10:46:05|0.011503
10:46:06|0.0115
10:46:08|0.0115
10:46:09|0.0115
10:46:10|0.0115
10:46:10|0.011504
10:46:12|0.011505
10:46:13|0.011506
10:46:14|0.011506
10:46:14|0.011512
10:46:15|0.011512
10:46:17|0.011513
10:46:18|0.011513
10:46:19|0.011512
10:46:20|0.011513
10:46:21|0.011515
10:46:22|0.011515
10:46:24|0.011513
10:46:24|0.011513
10:46:26|0.011513
10:46:26|0.011513
10:46:27|0.011513
10:46:29|0.011515
10:46:30|0.011515
10:46:30|0.011515
10:46:32|0.011517
10:46:33|0.011524
10:46:34|0.011522
10:46:35|0.011519
10:46:36|0.011517
10:46:37|0.011516
10:46:38|0.011516
10:46:39|0.011517
10:46:40|0.011516
10:46:41|0.011516
10:46:42|0.011516
10:46:43|0.011516
10:46:44|0.011516
10:46:45|0.011516
10:46:46|0.011513
10:46:48|0.011514
10:46:49|0.011514
10:46:50|0.011514
10:46:51|0.011514
10:46:53|0.011516
10:46:53|0.011516
10:46:54|0.011516
10:46:55|0.011516
10:46:57|0.011519
10:46:58|0.011518
10:46:59|0.011518
10:47:00|0.011518
10:47:01|0.01151
10:47:02|0.01151
10:47:04|0.011511
10:47:05|0.011516
10:47:06|0.011514
10:47:07|0.011516
10:47:08|0.011515
10:47:10|0.011512
10:47:11|0.011511
10:47:12|0.011511
10:47:13|0.011511
10:47:14|0.011506
10:47:15|0.011504
10:47:16|0.011504
10:47:18|0.011504
10:47:18|0.011508
10:47:19|0.011508
10:47:20|0.011507
10:47:21|0.011508
10:47:22|0.011508
10:47:23|0.011504
10:47:25|0.011504
10:47:26|0.011504
10:47:27|0.011507
10:47:28|0.011507
10:47:28|0.011507
10:47:29|0.011507
10:47:31|0.011508
10:47:32|0.011509
10:47:32|0.011509
10:47:34|0.01151
10:47:34|0.011508
10:47:36|0.011507
10:47:37|0.011508
10:47:38|0.011511
10:47:39|0.011518
10:47:39|0.011518
10:47:40|0.011516
10:47:42|0.011519
10:47:43|0.01152
10:47:44|0.01152
10:47:45|0.01152
10:47:46|0.01152
10:47:47|0.01152
10:47:48|0.011523
10:47:49|0.011523
10:47:50|0.011524
10:47:51|0.011526
10:47:53|0.011526
10:47:54|0.011529
10:47:55|0.011531
10:47:56|0.011531
10:47:57|0.011528
10:47:58|0.011528
10:48:00|0.011528
10:48:01|0.011524
10:48:02|0.011523
10:48:03|0.011523
10:48:04|0.011522
10:48:04|0.011514
10:48:06|0.011512
10:48:07|0.011517
10:48:08|0.011518
10:48:09|0.011522
10:48:10|0.011523
10:48:11|0.011523
10:48:12|0.011522
10:48:13|0.011521
10:48:14|0.011518
10:48:15|0.011518
10:48:16|0.011518
10:48:17|0.011529
10:48:19|0.011529
10:48:19|0.011531
10:48:20|0.011531
10:48:21|0.011531
10:48:22|0.011534
10:48:24|0.011531
10:48:24|0.011531
10:48:25|0.011531
10:48:27|0.011533
10:48:28|0.011533
10:48:28|0.011536
10:48:30|0.011536
10:48:30|0.011535
10:48:32|0.011535
10:48:33|0.011535
10:48:34|0.011534
10:48:35|0.011534
10:48:36|0.011534
10:48:37|0.011535
10:48:38|0.011536
10:48:39|0.011537
10:48:39|0.011537
10:48:40|0.011537
10:48:42|0.011537
10:48:43|0.011537
10:48:43|0.011537
10:48:45|0.011537
10:48:47|0.011537
10:48:49|0.011537
10:48:49|0.011539
10:48:51|0.011539
10:48:52|0.01154
10:48:53|0.011539
10:48:54|0.011539
10:48:55|0.011539
10:48:56|0.011542
10:48:58|0.011544
10:48:59|0.011542
10:49:00|0.011545
10:49:00|0.011545
10:49:04|0.011546
10:49:05|0.011545
10:49:05|0.011545
10:49:07|0.011546
10:49:09|0.011548
10:49:10|0.011547
10:49:10|0.011547
10:49:11|0.011547
10:49:12|0.011548
10:49:14|0.011548
10:49:14|0.011546
10:49:15|0.011547
10:49:16|0.011547
10:49:17|0.011546
10:49:19|0.011547
10:49:19|0.011547
10:49:21|0.011549
10:49:21|0.011549
10:49:22|0.011549
10:49:23|0.011549
10:49:24|0.011549
10:49:25|0.011549
10:49:27|0.011549
10:49:27|0.011549
10:49:29|0.011549
10:49:30|0.011552
10:49:31|0.011554
10:49:33|0.011554
10:49:33|0.011554
10:49:35|0.011555
10:49:36|0.011555
10:49:37|0.011555
10:49:38|0.011555
10:49:38|0.011555
10:49:39|0.011554
10:49:40|0.011554
10:49:41|0.011554
10:49:42|0.011555
10:49:44|0.011555
10:49:45|0.011555
10:49:46|0.011558
10:49:48|0.011558
10:49:49|0.011559
10:49:50|0.01156
10:49:51|0.011576
10:49:53|0.011575
10:49:54|0.011574
10:49:55|0.011574
10:49:56|0.011573
10:49:58|0.011571
10:49:59|0.011569
10:50:00|0.011562
10:50:00|0.011562
10:50:02|0.011563
10:50:03|0.011562
10:50:04|0.011562
10:50:05|0.011553
10:50:06|0.011552
10:50:07|0.01155
10:50:08|0.01155
10:50:09|0.011549
10:50:10|0.011551
10:50:11|0.011551
10:50:12|0.011555
10:50:13|0.011556
10:50:14|0.011556
10:50:15|0.011556
10:50:17|0.011556
10:50:18|0.011558
10:50:19|0.011557
10:50:20|0.011557
10:50:21|0.011557
10:50:22|0.011559
10:50:23|0.011562
10:50:24|0.011563
10:50:25|0.011563
10:50:26|0.011564
10:50:27|0.011568
10:50:28|0.011568
10:50:29|0.011568
10:50:30|0.011568
10:50:31|0.011566
10:50:32|0.011566
10:50:33|0.011563
10:50:34|0.011562
10:50:36|0.011562
10:50:37|0.011562
10:50:37|0.011555
10:50:38|0.011563
10:50:40|0.011556
10:50:40|0.011556
10:50:42|0.011557
10:50:42|0.011557
10:50:43|0.011558
10:50:44|0.011558
10:50:45|0.011558
10:50:47|0.011558
10:50:49|0.011557
10:50:50|0.011559
10:50:52|0.01156
10:50:53|0.01156
10:50:55|0.011561
10:50:55|0.01156
10:50:57|0.011561
10:50:59|0.011559
10:51:00|0.011557
10:51:01|0.011557
10:51:02|0.011557
10:51:03|0.011557
10:51:04|0.011557
10:51:05|0.01156
10:51:07|0.01156
10:51:07|0.01156
10:51:08|0.01156
10:51:09|0.011557
10:51:10|0.011557
10:51:12|0.011556
10:51:12|0.011556
10:51:14|0.011563
10:51:15|0.011566
10:51:16|0.011568
10:51:17|0.011568
10:51:18|0.011568
10:51:19|0.011568
10:51:20|0.011568
10:51:21|0.011571
10:51:23|0.011571
10:51:24|0.011571
10:51:25|0.011571
10:51:26|0.011573
10:51:27|0.011574
10:51:28|0.011574
10:51:29|0.011574
10:51:30|0.011574
10:51:31|0.011581
10:51:32|0.011583
10:51:34|0.011583
10:51:34|0.01158
10:51:35|0.011578
10:51:36|0.011577
10:51:37|0.011576
10:51:38|0.011576
10:51:39|0.011577
10:51:40|0.01158
10:51:41|0.01158
10:51:43|0.011577
10:51:43|0.011574
10:51:44|0.011574
10:51:45|0.011574
10:51:47|0.011574
10:51:47|0.011574
10:51:50|0.011577
10:51:50|0.011578
10:51:52|0.011578
10:51:53|0.011578
10:51:54|0.01158
10:51:55|0.01158
10:51:56|0.011581
10:51:57|0.011579
10:51:59|0.011578
10:51:59|0.011578
10:52:01|0.011576
10:52:01|0.011574
10:52:02|0.011573
10:52:04|0.011574
10:52:05|0.011574
10:52:06|0.011574
10:52:07|0.011574
10:52:08|0.011572
10:52:10|0.011569
10:52:10|0.011572
10:52:11|0.011572
10:52:13|0.01157
10:52:14|0.01157
10:52:15|0.011571
10:52:16|0.011571
10:52:17|0.011571
10:52:18|0.011572
10:52:18|0.011572
10:52:20|0.011573
10:52:21|0.011573
10:52:22|0.011563
10:52:23|0.011561
10:52:24|0.011561
10:52:25|0.011561
10:52:27|0.011562
10:52:28|0.011562
10:52:29|0.011561
10:52:30|0.011562
10:52:32|0.011566
10:52:32|0.011567
10:52:33|0.011568
10:52:35|0.011564
10:52:36|0.011565
10:52:37|0.011567
10:52:37|0.011567
10:52:38|0.011566
10:52:39|0.011566
10:52:40|0.011566
10:52:41|0.011571
10:52:42|0.011571
10:52:43|0.011571
10:52:44|0.011573
10:52:46|0.011573
10:52:46|0.011576
10:52:47|0.011576
10:52:48|0.011576
10:52:51|0.011576
10:52:51|0.011572
10:52:53|0.011581
10:52:54|0.011582
10:52:55|0.011583
10:52:57|0.011581
10:52:58|0.011578
10:52:59|0.011582
10:53:00|0.011582
10:53:01|0.011582
10:53:02|0.011581
10:53:02|0.011579
10:53:04|0.011579
10:53:05|0.011578
10:53:06|0.011574
10:53:08|0.011574
10:53:09|0.011574
10:53:10|0.011574
10:53:11|0.011574
10:53:12|0.011575
10:53:13|0.011575
10:53:14|0.011575
10:53:15|0.011576
10:53:16|0.011576
10:53:17|0.011572
10:53:18|0.011573
10:53:19|0.011573
10:53:20|0.011573
10:53:21|0.011573
10:53:23|0.011566
10:53:23|0.011569
10:53:24|0.011569
10:53:25|0.011569
10:53:27|0.011568
10:53:28|0.011569
10:53:29|0.011569
10:53:29|0.011569
10:53:31|0.011571
10:53:32|0.01157
10:53:32|0.01157
10:53:34|0.011567
10:53:35|0.011567
10:53:36|0.011563
10:53:37|0.011563
10:53:38|0.01156
10:53:40|0.01156
10:53:41|0.01156
10:53:41|0.011558
10:53:42|0.011558
10:53:43|0.011558
10:53:44|0.011556
10:53:45|0.011557
10:53:47|0.011555
10:53:47|0.011555
10:53:49|0.011555
10:53:50|0.011554
10:53:51|0.01155
10:53:52|0.011551
10:53:54|0.011559
10:53:54|0.011558
10:53:57|0.011558
10:53:58|0.011558
10:53:59|0.011558
10:54:00|0.011558
10:54:02|0.011559
10:54:03|0.011559
10:54:04|0.011559
10:54:06|0.011553
10:54:06|0.01155
10:54:07|0.01155
10:54:08|0.011547
10:54:09|0.011547
10:54:11|0.011547
10:54:11|0.011546
10:54:13|0.011541
10:54:14|0.011541
10:54:14|0.011541
10:54:15|0.011541
10:54:16|0.011541
10:54:17|0.01154
10:54:18|0.01154
10:54:19|0.01154
10:54:20|0.011539
10:54:21|0.011536
10:54:23|0.011536
10:54:24|0.011536
10:54:24|0.011534
10:54:25|0.011535
10:54:26|0.011536
10:54:28|0.01154
10:54:29|0.01154
10:54:30|0.01154
10:54:31|0.011541
10:54:32|0.01154
10:54:33|0.01154
10:54:34|0.011539
10:54:35|0.01154
10:54:36|0.01154
10:54:37|0.011546
10:54:39|0.011546
10:54:39|0.011546
10:54:41|0.011545
10:54:41|0.011543
10:54:42|0.011542
10:54:43|0.011542
10:54:44|0.011542
10:54:46|0.011542
10:54:47|0.011542
10:54:48|0.011542
10:54:49|0.011542
10:54:50|0.011542
10:54:51|0.011543
10:54:52|0.011543
10:54:53|0.011543
10:54:55|0.011543
10:54:57|0.011544
10:54:57|0.011546
10:54:58|0.011544
10:54:59|0.011544
10:55:00|0.011543
10:55:02|0.011543
10:55:03|0.011545
10:55:03|0.011545
10:55:05|0.01155
10:55:06|0.011551
10:55:07|0.011552
10:55:08|0.011543
10:55:10|0.011543
10:55:10|0.011542
10:55:12|0.011542
10:55:12|0.01154
10:55:13|0.011549
10:55:15|0.011549
10:55:15|0.011549
10:55:16|0.01155
10:55:18|0.011551
10:55:19|0.011551
10:55:20|0.011551
10:55:21|0.011551
10:55:21|0.01155
10:55:23|0.01155
10:55:24|0.011548
10:55:25|0.011547
10:55:26|0.011546
10:55:27|0.011546
10:55:28|0.011547
10:55:29|0.011547
10:55:30|0.011549
10:55:31|0.011548
10:55:32|0.011548
10:55:33|0.011548
10:55:34|0.011548
10:55:35|0.011548
10:55:36|0.011546
10:55:37|0.011546
10:55:38|0.011546
10:55:39|0.011546
10:55:40|0.011546
10:55:41|0.011545
10:55:42|0.011544
10:55:43|0.011544
10:55:44|0.011544
10:55:45|0.011544
10:55:46|0.011544
10:55:48|0.011539
10:55:48|0.011541
10:55:50|0.011541
10:55:51|0.011541
10:55:52|0.011538
10:55:53|0.011538
10:55:55|0.011537
10:55:56|0.011533
10:55:57|0.01153
10:55:58|0.011529
10:56:00|0.011529
10:56:01|0.011529
10:56:01|0.011522
10:56:02|0.011527
10:56:03|0.011527
10:56:05|0.011527
10:56:05|0.011524
10:56:07|0.011524
10:56:08|0.011524
10:56:09|0.011528
10:56:09|0.011528
10:56:11|0.011528
10:56:12|0.011532
10:56:13|0.011532
10:56:14|0.011533
10:56:15|0.011533
10:56:16|0.011535
10:56:17|0.011534
10:56:18|0.011539
10:56:19|0.011541
10:56:20|0.01154
10:56:21|0.011541
10:56:22|0.011542
10:56:24|0.011542
10:56:24|0.011542
10:56:25|0.011541
10:56:27|0.011544
10:56:28|0.011544
10:56:29|0.011544
10:56:30|0.011544
10:56:30|0.011546
10:56:32|0.011546
10:56:33|0.011543
10:56:34|0.011542
10:56:35|0.011542
10:56:35|0.01154
10:56:36|0.01154
10:56:38|0.01154
10:56:39|0.01154
10:56:39|0.011546
10:56:41|0.011547
10:56:42|0.011547
10:56:43|0.011547
10:56:45|0.011547
10:56:45|0.011547
10:56:47|0.011547
10:56:48|0.011542
10:56:48|0.011542
10:56:50|0.011545
10:56:51|0.011546
10:56:53|0.011546
10:56:54|0.011546
10:56:55|0.011554
10:56:56|0.011556
10:56:58|0.011563
10:56:59|0.011563
10:57:00|0.011563
10:57:01|0.011564
10:57:01|0.011563
10:57:03|0.011564
10:57:04|0.011564
10:57:05|0.011561
10:57:06|0.011562
10:57:07|0.011562
10:57:08|0.011562
10:57:09|0.011564
10:57:10|0.011566
10:57:12|0.011568
10:57:12|0.011573
10:57:14|0.011572
10:57:15|0.011574
10:57:15|0.011568
10:57:17|0.011572
10:57:18|0.011572
10:57:19|0.011572
10:57:19|0.011581
10:57:21|0.011587
10:57:21|0.011589
10:57:23|0.011589
10:57:24|0.011586
10:57:25|0.011586
10:57:26|0.011586
10:57:27|0.011586
10:57:28|0.011602
10:57:29|0.011602
10:57:31|0.0116
10:57:31|0.011599
10:57:32|0.011599
10:57:34|0.011598
10:57:35|0.011593
10:57:36|0.011599
10:57:38|0.011599
10:57:39|0.011599
10:57:40|0.011597
10:57:40|0.011592
10:57:42|0.011595
10:57:42|0.011597
10:57:44|0.011597
10:57:44|0.011599
10:57:45|0.011596
10:57:47|0.0116
10:57:48|0.01161
10:57:49|0.01161
10:57:50|0.011611
10:57:50|0.011605
10:57:52|0.011605
10:57:53|0.011605
10:57:53|0.011604
10:57:54|0.011608
10:57:57|0.011607
10:57:58|0.011606
10:57:59|0.011604
10:58:00|0.011603
10:58:02|0.011603
10:58:02|0.011603
10:58:03|0.011605
10:58:04|0.011605
10:58:05|0.011602
10:58:07|0.011602
10:58:08|0.011598
10:58:09|0.011597
10:58:10|0.011598
10:58:11|0.011598
10:58:12|0.011597
10:58:13|0.011597
10:58:14|0.011597
10:58:15|0.011594
10:58:16|0.011595
10:58:18|0.011595
10:58:19|0.011593
10:58:20|0.011593
10:58:21|0.011594
10:58:22|0.011597
10:58:23|0.011597
10:58:23|0.011597
10:58:25|0.011595
10:58:26|0.011597
10:58:27|0.011597
10:58:28|0.011597
10:58:29|0.011596
10:58:30|0.011608
10:58:31|0.011608
10:58:32|0.011604
10:58:33|0.011606
10:58:34|0.011607
10:58:35|0.011605
10:58:36|0.011605
10:58:37|0.011604
10:58:38|0.011604
10:58:39|0.011605
10:58:40|0.011605
10:58:41|0.011605
10:58:42|0.011605
10:58:43|0.011607
10:58:44|0.011607
10:58:46|0.011606
10:58:46|0.011604
10:58:47|0.011611
10:58:48|0.011612
10:58:49|0.011612
10:58:50|0.011612
10:58:51|0.011604
10:58:53|0.011607
10:58:53|0.011601
10:58:54|0.011601
10:58:56|0.011601
10:58:57|0.011603
10:58:59|0.0116
10:59:00|0.011593
10:59:00|0.011593
10:59:02|0.011592
10:59:02|0.011589
10:59:04|0.011589
10:59:05|0.011589
10:59:06|0.011589
10:59:07|0.011585
10:59:08|0.011584
10:59:09|0.011581
10:59:11|0.011582
10:59:12|0.011581
10:59:13|0.011579
10:59:14|0.011581
10:59:15|0.011581
10:59:16|0.011581
10:59:17|0.011581
10:59:18|0.011581
10:59:19|0.01158
10:59:20|0.01158
10:59:21|0.011583
10:59:22|0.011583
10:59:24|0.011585
10:59:25|0.011585
10:59:26|0.011583
10:59:28|0.01158
10:59:28|0.01158
10:59:29|0.011579
10:59:31|0.011579
10:59:31|0.01158
10:59:32|0.01158
10:59:34|0.011577
10:59:34|0.011577
10:59:35|0.011576
10:59:36|0.011576
10:59:38|0.011576
10:59:39|0.011576
10:59:40|0.011576
10:59:41|0.011574
10:59:41|0.011574
10:59:43|0.011574
10:59:43|0.011574
10:59:45|0.011574
10:59:46|0.011573
10:59:47|0.011572
10:59:47|0.011575
10:59:49|0.011575
10:59:50|0.011575
10:59:51|0.011575
10:59:52|0.011577
10:59:53|0.011577
10:59:54|0.011578
10:59:55|0.011578
10:59:57|0.011577
10:59:58|0.011577
10:59:59|0.011577
11:00:01|0.011579
11:00:01|0.011579
11:00:03|0.01158
11:00:04|0.011588
11:00:04|0.011588
11:00:06|0.011586
11:00:07|0.011586
11:00:07|0.011588
11:00:08|0.011588
11:00:10|0.011589
11:00:10|0.011588
11:00:11|0.011585
11:00:13|0.011585
11:00:14|0.011586
11:00:15|0.011589
11:00:16|0.011587
11:00:17|0.011587
11:00:18|0.011591
11:00:19|0.011595
11:00:20|0.011595
11:00:21|0.011596
11:00:22|0.011596
11:00:24|0.011595
11:00:25|0.0116
11:00:26|0.011604
11:00:27|0.011602
11:00:28|0.011602
11:00:30|0.011604
11:00:30|0.011606
11:00:31|0.011609
11:00:32|0.011612
11:00:34|0.011612
11:00:35|0.011612
11:00:35|0.011612
11:00:37|0.011611
11:00:37|0.011611
11:00:39|0.011611
11:00:40|0.011611
11:00:41|0.011613
11:00:42|0.011613
11:00:43|0.011614
11:00:44|0.011615
11:00:45|0.011613
11:00:46|0.011616
11:00:47|0.011612
11:00:48|0.011611
11:00:49|0.011613
11:00:50|0.011613
11:00:51|0.011612
11:00:52|0.011613
11:00:53|0.011613
11:00:55|0.011611
11:00:56|0.01161
11:00:57|0.01161
11:00:57|0.011609
11:00:58|0.011609
11:01:01|0.011611
11:01:01|0.011608
11:01:02|0.011607
11:01:04|0.011604
11:01:05|0.011597
11:01:06|0.0116
11:01:08|0.011596
11:01:08|0.011596
11:01:09|0.011597
11:01:10|0.011601
11:01:12|0.011597
11:01:13|0.011597
11:01:13|0.011592
11:01:15|0.011581
11:01:16|0.011583
11:01:17|0.011583
11:01:18|0.011583
11:01:19|0.011583
11:01:20|0.011586
11:01:21|0.011587
11:01:22|0.011587
11:01:23|0.011592
11:01:24|0.011591
11:01:26|0.011585
11:01:27|0.011586
11:01:28|0.011586
11:01:29|0.011585
11:01:30|0.011591
11:01:31|0.011589
11:01:32|0.011589
11:01:34|0.011588
11:01:34|0.011589
11:01:36|0.011589
11:01:36|0.011589
11:01:37|0.011589
11:01:39|0.01159
11:01:39|0.011588
11:01:40|0.011588
11:01:42|0.011588
11:01:43|0.011597
11:01:44|0.011595
11:01:45|0.011596
11:01:46|0.011596
11:01:47|0.011598
11:01:48|0.011598
11:01:49|0.011598
11:01:50|0.011596
11:01:51|0.011597
11:01:52|0.011598
11:01:53|0.011602
11:01:54|0.011601
11:01:55|0.011601
11:01:56|0.011603
11:01:57|0.011603
11:01:58|0.011603
11:02:00|0.011598
11:02:00|0.011603
11:02:02|0.011598
11:02:03|0.011595
11:02:04|0.011595
11:02:06|0.011595
11:02:07|0.011595
11:02:07|0.011596
11:02:09|0.011589
11:02:11|0.011589
11:02:11|0.011595
11:02:12|0.011596
11:02:14|0.011598
11:02:15|0.011596
11:02:16|0.011592
11:02:17|0.011592
11:02:18|0.011593
11:02:19|0.011593
11:02:20|0.011594
11:02:21|0.011594
11:02:22|0.011594
11:02:23|0.011594
11:02:25|0.011605
11:02:25|0.011605
11:02:26|0.011604
11:02:27|0.011604
11:02:29|0.0116
11:02:30|0.0116
11:02:31|0.011602
11:02:31|0.011597
11:02:33|0.011595
11:02:33|0.011592
11:02:35|0.011592
11:02:35|0.011591
11:02:36|0.011591
11:02:37|0.011585
11:02:39|0.011585
11:02:40|0.011577
11:02:42|0.011577
11:02:42|0.011568
11:02:43|0.011569
11:02:44|0.01157
11:02:46|0.01157
11:02:47|0.01157
11:02:48|0.01157
11:02:49|0.01157
11:02:50|0.011571
11:02:51|0.011573
11:02:52|0.011573
11:02:53|0.011573
11:02:54|0.011574
11:02:55|0.011576
11:02:56|0.011576
11:02:57|0.011574
11:02:58|0.011574
11:02:59|0.011574
11:03:00|0.011577
11:03:01|0.011575
11:03:03|0.011575
11:03:04|0.011572
11:03:05|0.011563
11:03:06|0.011559
11:03:08|0.011556
11:03:09|0.011555
11:03:10|0.011554
11:03:11|0.011553
11:03:12|0.011551
11:03:13|0.01155
11:03:14|0.011553
11:03:15|0.011553
11:03:16|0.011553
11:03:17|0.011552
11:03:18|0.011548
11:03:20|0.011549
11:03:20|0.011549
11:03:21|0.011548
11:03:22|0.011548
11:03:24|0.011554
11:03:24|0.011554
11:03:25|0.011551
11:03:28|0.011551
11:03:28|0.011551
11:03:32|0.011551
11:03:33|0.011555
11:03:33|0.011555
11:03:34|0.011556
11:03:35|0.011556
11:03:37|0.011556
11:03:37|0.011556
11:03:39|0.011556
11:03:40|0.011556
11:03:41|0.011557
11:03:42|0.011557
11:03:43|0.011557
11:03:44|0.011557
11:03:45|0.011557
11:03:46|0.011557
11:03:47|0.011556
11:03:48|0.011556
11:03:50|0.011556
11:03:50|0.01156
11:03:52|0.011566
11:03:53|0.011565
11:03:54|0.011565
11:03:55|0.01157
11:03:56|0.01157
11:03:57|0.011569
11:03:58|0.011566
11:03:59|0.011566
11:04:00|0.011566
11:04:01|0.011564
11:04:02|0.011565
11:04:03|0.011565
11:04:04|0.011566
11:04:05|0.011564
11:04:06|0.011564
11:04:08|0.011562
11:04:08|0.011561
11:04:10|0.011567
11:04:11|0.011567
11:04:12|0.011567
11:04:13|0.011566
11:04:14|0.011569
11:04:15|0.011572
11:04:17|0.011572
11:04:18|0.011576
11:04:19|0.011578
11:04:20|0.011578
11:04:20|0.01157
11:04:22|0.01157
11:04:23|0.01157
11:04:24|0.01157
11:04:25|0.01157
11:04:26|0.011572
11:04:27|0.011572
11:04:29|0.011567
11:04:29|0.011567
11:04:30|0.011563
11:04:31|0.011562
11:04:32|0.011562
11:04:33|0.01156
11:04:35|0.01156
11:04:35|0.01156
11:04:36|0.011558
11:04:38|0.011558
11:04:39|0.011557
11:04:40|0.011557
11:04:41|0.011557
11:04:42|0.011557
11:04:43|0.011561
11:04:44|0.011563
11:04:45|0.011563
11:04:46|0.011563
11:04:47|0.011563
11:04:48|0.011563
11:04:49|0.011558
11:04:50|0.011559
11:04:51|0.011559
11:04:52|0.011558
11:04:53|0.011557
11:04:54|0.011557
11:04:55|0.011557
11:04:56|0.011557
11:04:57|0.011556
11:04:58|0.011556
11:04:59|0.011555
11:05:00|0.011555
11:05:02|0.011555
11:05:02|0.011551
11:05:04|0.01155
11:05:05|0.01155
11:05:07|0.011551
11:05:07|0.011551
11:05:08|0.011551
11:05:09|0.011552
11:05:10|0.011553
11:05:11|0.011553
11:05:12|0.011553
11:05:14|0.011562
11:05:15|0.011566
11:05:15|0.011567
11:05:16|0.011567
11:05:18|0.011567
11:05:19|0.011564
11:05:20|0.011564
11:05:21|0.011574
11:05:22|0.011574
11:05:23|0.011578
11:05:24|0.011578
11:05:25|0.011579
11:05:26|0.011579
11:05:27|0.011585
11:05:28|0.011585
11:05:29|0.011578
11:05:30|0.011578
11:05:31|0.011575
11:05:32|0.011581
11:05:33|0.011581
11:05:35|0.011581
11:05:35|0.011575
11:05:37|0.011577
11:05:38|0.011577
11:05:39|0.011577
11:05:40|0.011591
11:05:41|0.011592
11:05:42|0.011588
11:05:43|0.011584
11:05:44|0.011583
11:05:45|0.011581
11:05:46|0.011581
11:05:48|0.011575
11:05:48|0.011577
11:05:49|0.011577
11:05:51|0.011574
11:05:51|0.011574
11:05:53|0.011573
11:05:53|0.011575
11:05:54|0.011578
11:05:56|0.011578
11:05:57|0.011577
11:05:58|0.011576
11:05:59|0.011576
11:06:00|0.011576
11:06:00|0.011576
11:06:02|0.011572
11:06:03|0.011573
11:06:04|0.011573
11:06:06|0.011574
11:06:07|0.011574
11:06:07|0.011574
11:06:09|0.011569
11:06:10|0.011569
11:06:11|0.011568
11:06:12|0.011562
11:06:13|0.011562
11:06:14|0.011562
11:06:15|0.011566
11:06:16|0.011567
11:06:17|0.011567
11:06:19|0.011569
11:06:20|0.011569
11:06:21|0.011569
11:06:22|0.011569
11:06:23|0.01157
11:06:24|0.01157
11:06:26|0.01157
11:06:26|0.011571
11:06:28|0.01157
11:06:28|0.011571
11:06:30|0.011574
11:06:30|0.011574
11:06:32|0.01157
11:06:32|0.01157
11:06:34|0.011573
11:06:35|0.011573
11:06:36|0.011578
11:06:37|0.011583
11:06:38|0.011591
11:06:39|0.011593
11:06:41|0.011593
11:06:41|0.011594
11:06:43|0.011593
11:06:43|0.011592
11:06:45|0.011592
11:06:45|0.011593
11:06:47|0.011593
11:06:48|0.011591
11:06:49|0.011591
11:06:50|0.011593
11:06:50|0.011593
11:06:51|0.011592
11:06:52|0.011598
11:06:54|0.011599
11:06:54|0.011599
11:06:56|0.011599
11:06:58|0.011599
11:06:59|0.011599
11:07:00|0.011599
11:07:02|0.011605
11:07:02|0.011605
11:07:04|0.011605
11:07:06|0.011603
11:07:06|0.011602
11:07:08|0.0116
11:07:08|0.011604
11:07:10|0.0116
11:07:11|0.011597
11:07:11|0.01159
11:07:13|0.01159
11:07:14|0.011587
11:07:15|0.011585
11:07:17|0.011589
11:07:18|0.011589
11:07:19|0.011586
11:07:21|0.011582
11:07:21|0.011585
11:07:23|0.011585
11:07:24|0.011587
11:07:24|0.011586
11:07:26|0.011587
11:07:26|0.011585
11:07:28|0.011585
11:07:29|0.011584
11:07:29|0.011584
11:07:30|0.01159
11:07:32|0.011584
11:07:32|0.011587
11:07:34|0.011586
11:07:35|0.011591
11:07:36|0.011591
11:07:37|0.01159
11:07:38|0.011592
11:07:39|0.011592
11:07:40|0.011591
11:07:42|0.011591
11:07:43|0.011593
11:07:44|0.011593
11:07:45|0.011593
11:07:46|0.011591
11:07:47|0.011593
11:07:49|0.011597
11:07:50|0.011594
11:07:51|0.011594
11:07:52|0.011594
11:07:53|0.011599
11:07:54|0.011599
11:07:55|0.011597
11:07:56|0.011597
11:07:57|0.011597
11:07:58|0.011597
11:07:59|0.011593
11:08:00|0.011592
11:08:01|0.011592
11:08:03|0.011592
11:08:03|0.011592
11:08:04|0.011592
11:08:06|0.011589
11:08:07|0.011585
11:08:08|0.011583
11:08:09|0.011583
11:08:10|0.011581
11:08:12|0.011581
11:08:13|0.011586
11:08:13|0.011589
11:08:15|0.011589
11:08:16|0.011589
11:08:17|0.011587
11:08:18|0.011586
11:08:19|0.011583
11:08:20|0.011584
11:08:21|0.011588
11:08:23|0.01159
11:08:24|0.011588
11:08:25|0.011588
11:08:26|0.011588
11:08:27|0.01158
11:08:29|0.011585
11:08:29|0.011585
11:08:30|0.011585
11:08:31|0.011584
11:08:32|0.011584
11:08:33|0.011584
11:08:35|0.011584
11:08:35|0.011586
11:08:37|0.011584
11:08:38|0.011588
11:08:39|0.011586
11:08:41|0.011591
11:08:42|0.011593
11:08:43|0.011595
11:08:44|0.011595
11:08:45|0.011593
11:08:46|0.011593
11:08:47|0.011592
11:08:48|0.011592
11:08:49|0.011592
11:08:50|0.011593
11:08:51|0.011592
11:08:52|0.011592
11:08:53|0.01159
11:08:54|0.01159
11:08:55|0.01159
11:08:56|0.01159
11:08:57|0.011584
11:08:58|0.011588
11:08:59|0.011589
11:09:00|0.011589
11:09:01|0.011589
11:09:02|0.011588
11:09:03|0.01159
11:09:04|0.011589
11:09:05|0.011589
11:09:07|0.01159
11:09:08|0.01159
11:09:08|0.011588
11:09:10|0.011597
11:09:11|0.011596
11:09:12|0.011601
11:09:14|0.011601
11:09:14|0.011602
11:09:16|0.011603
11:09:17|0.011597
11:09:19|0.011594
11:09:20|0.011587
11:09:21|0.011583
11:09:22|0.011583
11:09:23|0.011583
11:09:24|0.011583
11:09:25|0.011585
11:09:27|0.011583
11:09:28|0.011583
11:09:28|0.011578
11:09:29|0.011575
11:09:30|0.011574
11:09:32|0.011575
11:09:33|0.011575
11:09:34|0.011575
11:09:35|0.011574
11:09:35|0.011574
11:09:36|0.011579
11:09:38|0.011579
11:09:39|0.011577
11:09:41|0.011577
11:09:41|0.011577
11:09:43|0.011577
11:09:43|0.011577
11:09:44|0.011576
11:09:45|0.011576
11:09:46|0.011576
11:09:47|0.011576
11:09:49|0.011573
11:09:50|0.011573
11:09:51|0.011573
11:09:51|0.011573
11:09:52|0.011573
11:09:54|0.011579
11:09:54|0.011579
11:09:56|0.011576
11:09:57|0.011576
11:09:58|0.011576
11:09:59|0.011574
11:09:59|0.011574
11:10:00|0.011573
11:10:02|0.011571
11:10:03|0.01157
11:10:04|0.01157
11:10:05|0.01157
11:10:06|0.01157
11:10:08|0.011568
11:10:09|0.011565
11:10:10|0.011565
11:10:11|0.011567
11:10:12|0.011569
11:10:14|0.01157
11:10:14|0.011571
11:10:16|0.011571
11:10:17|0.011571
11:10:18|0.011575
11:10:19|0.011575
11:10:20|0.011574
11:10:21|0.011577
11:10:23|0.011581
11:10:23|0.011581
11:10:25|0.011581
11:10:25|0.011581
11:10:26|0.011578
11:10:28|0.011578
11:10:28|0.011579
11:10:29|0.011578
11:10:30|0.011576
11:10:32|0.01157
11:10:33|0.011575
11:10:34|0.011575
11:10:35|0.011575
11:10:36|0.011574
11:10:37|0.011574
11:10:38|0.011574
11:10:39|0.01158
11:10:40|0.01158
11:10:41|0.011578
11:10:42|0.011578
11:10:43|0.011579
11:10:44|0.011578
11:10:45|0.011579
11:10:46|0.01158
11:10:47|0.01158
11:10:48|0.011587
11:10:49|0.011587
11:10:50|0.011586
11:10:51|0.011587
11:10:52|0.011586
11:10:53|0.011587
11:10:54|0.011587
11:10:55|0.011587
11:10:56|0.011587
11:10:57|0.011587
11:10:58|0.011587
11:10:59|0.011578
11:11:00|0.011575
11:11:02|0.01157
11:11:02|0.011569
11:11:03|0.011568
11:11:04|0.011565
11:11:05|0.011565
11:11:06|0.011565
11:11:08|0.011567
11:11:10|0.011565
11:11:11|0.011564
11:11:12|0.01156
11:11:13|0.01156
11:11:14|0.011557
11:11:16|0.01155
11:11:17|0.01155
11:11:18|0.011551
11:11:19|0.01155
11:11:20|0.01155
11:11:21|0.01155
11:11:22|0.01155
11:11:23|0.01155
11:11:24|0.011557
11:11:25|0.011554
11:11:27|0.011553
11:11:27|0.011553
11:11:28|0.011551
11:11:29|0.011551
11:11:31|0.011551
11:11:32|0.011547
11:11:33|0.011549
11:11:34|0.011549
11:11:35|0.011547
11:11:37|0.011547
11:11:38|0.011545
11:11:38|0.011545
11:11:39|0.011548
11:11:41|0.011548
11:11:42|0.011547
11:11:42|0.011537
11:11:44|0.011537
11:11:45|0.011537
11:11:46|0.011538
11:11:47|0.011535
11:11:48|0.011537
11:11:49|0.011537
11:11:50|0.011537
11:11:51|0.011537
11:11:53|0.011537
11:11:53|0.011538
11:11:54|0.01154
11:11:55|0.011539
11:11:56|0.011539
11:11:57|0.011542
11:11:58|0.011542
11:11:59|0.011545
11:12:00|0.011545
11:12:01|0.011543
11:12:02|0.011543
11:12:04|0.011543
11:12:04|0.011544
11:12:05|0.011544
11:12:06|0.011544
11:12:07|0.011544
11:12:09|0.011545
11:12:10|0.011548
11:12:12|0.01155
11:12:14|0.011548
11:12:15|0.011547
11:12:16|0.011547
11:12:17|0.011547
11:12:18|0.011547
11:12:18|0.011547
11:12:20|0.011547
11:12:21|0.011543
11:12:23|0.011544
11:12:24|0.011544
11:12:25|0.011544
11:12:25|0.011544
11:12:27|0.011543
11:12:27|0.011542
11:12:28|0.011542
11:12:29|0.011537
11:12:30|0.011539
11:12:31|0.011537
11:12:33|0.011537
11:12:33|0.011537
11:12:34|0.011537
11:12:36|0.011536
11:12:37|0.011534
11:12:38|0.011534
11:12:39|0.011535
11:12:40|0.011532
11:12:41|0.011538
11:12:43|0.011537
11:12:43|0.011537
11:12:45|0.011538
11:12:45|0.011539
11:12:47|0.011539
11:12:48|0.011539
11:12:49|0.011539
11:12:50|0.011543
11:12:51|0.011541
11:12:52|0.011541
11:12:53|0.011541
11:12:53|0.011541
11:12:55|0.011538
11:12:56|0.01154
11:12:57|0.01154
11:12:58|0.011547
11:12:59|0.011543
11:13:00|0.011545
11:13:01|0.011547
11:13:02|0.011547
11:13:03|0.011541
11:13:04|0.011541
11:13:05|0.011539
11:13:06|0.011539
11:13:07|0.011539
11:13:08|0.011539
11:13:09|0.011536
11:13:10|0.011536
11:13:11|0.011536
11:13:13|0.011536
11:13:14|0.011536
11:13:15|0.011523
11:13:16|0.011524
11:13:18|0.011525
11:13:19|0.011524
11:13:20|0.011526
11:13:21|0.011527
11:13:22|0.011526
11:13:23|0.011525
11:13:25|0.011525
11:13:26|0.011524
11:13:27|0.011525
11:13:28|0.011522
11:13:29|0.011522
11:13:31|0.011523
11:13:31|0.011523
11:13:33|0.011525
11:13:34|0.011526
11:13:35|0.011525
11:13:36|0.011525
11:13:37|0.011524
11:13:38|0.011521
11:13:39|0.011519
11:13:40|0.011528
11:13:42|0.011532
11:13:43|0.011533
11:13:44|0.01153
11:13:44|0.01153
11:13:45|0.011531
11:13:47|0.011531
11:13:47|0.011536
11:13:48|0.011536
11:13:50|0.011533
11:13:50|0.011533
11:13:51|0.011533
11:13:52|0.011533
11:13:54|0.011533
11:13:54|0.011536
11:13:55|0.011536
11:13:58|0.011536
11:13:58|0.01154
11:14:00|0.011535
11:14:01|0.011535
11:14:01|0.011535
11:14:02|0.011535
11:14:04|0.011524
11:14:06|0.011524
11:14:07|0.011525
11:14:08|0.011527
11:14:09|0.011529
11:14:10|0.011533
11:14:12|0.011533
11:14:12|0.011533
11:14:13|0.011533
11:14:15|0.011533
11:14:15|0.011534
11:14:16|0.011522
11:14:18|0.011522
11:14:20|0.01152
11:14:21|0.01152
11:14:22|0.01152
11:14:24|0.01152
11:14:25|0.01152
11:14:25|0.01152
11:14:27|0.01152
11:14:28|0.01152
11:14:29|0.01152
11:14:30|0.011523
11:14:31|0.011522
11:14:32|0.011523
11:14:34|0.011523
11:14:34|0.011523
11:14:36|0.011523
11:14:37|0.011522
11:14:39|0.011524
11:14:39|0.011524
11:14:40|0.011525
11:14:41|0.011525
11:14:42|0.011525
11:14:44|0.011528
11:14:45|0.011525
11:14:45|0.011525
11:14:46|0.011525
11:14:48|0.011524
11:14:49|0.011525
11:14:50|0.011525
11:14:51|0.011525
11:14:52|0.011525
11:14:52|0.011527
11:14:54|0.011526
11:14:55|0.011526
11:14:56|0.011528
11:14:57|0.011528
11:14:58|0.011529
11:14:58|0.01153
11:14:59|0.011529
11:15:00|0.011527
11:15:01|0.011523
11:15:03|0.01152
11:15:04|0.011525
11:15:05|0.011523
11:15:06|0.011522
11:15:07|0.01152
11:15:08|0.01152
11:15:09|0.011517
11:15:10|0.011517
11:15:11|0.011516
11:15:13|0.011519
11:15:13|0.011514
11:15:15|0.011512
11:15:16|0.011508
11:15:16|0.011508
11:15:18|0.011507
11:15:20|0.011507
11:15:21|0.011507
11:15:22|0.011506
11:15:23|0.011507
11:15:24|0.011507
11:15:24|0.011506
11:15:25|0.011506
11:15:27|0.011507
11:15:27|0.011507
11:15:29|0.011507
11:15:30|0.01151
11:15:31|0.01151
11:15:32|0.011517
11:15:33|0.011517
11:15:34|0.011512
11:15:36|0.011512
11:15:37|0.011512
11:15:38|0.011504
11:15:38|0.011504
11:15:39|0.0115
11:15:40|0.011501
11:15:41|0.011502
11:15:42|0.011502
11:15:43|0.011502
11:15:45|0.011502
11:15:45|0.011503
11:15:47|0.011502
11:15:47|0.011502
11:15:49|0.011502
11:15:49|0.011507
11:15:51|0.011507
11:15:51|0.011507
11:15:53|0.011507
11:15:53|0.011507
11:15:55|0.011507
11:15:56|0.011506
11:15:57|0.0115
11:15:58|0.011497
11:15:59|0.011498
11:16:00|0.011498
11:16:01|0.0115
11:16:02|0.011502
11:16:04|0.011503
11:16:05|0.011501
11:16:05|0.011499
11:16:07|0.011503
11:16:08|0.011504
11:16:08|0.011504
11:16:09|0.011504
11:16:11|0.011504
11:16:12|0.011504
11:16:14|0.011505
11:16:14|0.011498
11:16:16|0.011498
11:16:17|0.011499
11:16:19|0.011498
11:16:19|0.011498
11:16:20|0.011495
11:16:23|0.011493
11:16:23|0.011494
11:16:24|0.011492
11:16:26|0.011492
11:16:26|0.011493
11:16:27|0.011493
11:16:29|0.011493
11:16:30|0.011493
11:16:31|0.011491
11:16:32|0.011485
11:16:34|0.011485
11:16:35|0.011486
11:16:36|0.011489
11:16:37|0.011491
11:16:38|0.011491
11:16:39|0.011491
11:16:40|0.011488
11:16:41|0.011491
11:16:42|0.011487
11:16:43|0.011487
11:16:44|0.011487
11:16:45|0.011485
11:16:46|0.011486
11:16:48|0.011486
11:16:48|0.011479
11:16:49|0.011478
11:16:50|0.01148
11:16:51|0.011477
11:16:52|0.011469
11:16:53|0.011474
11:16:55|0.011473
11:16:55|0.011475
11:16:56|0.011476
11:16:57|0.011475
11:16:58|0.011475
11:17:00|0.011476
11:17:00|0.011477
11:17:01|0.011485
11:17:02|0.011485
11:17:03|0.011485
11:17:05|0.011485
11:17:06|0.011487
11:17:07|0.011487
11:17:08|0.011493
11:17:09|0.011493
11:17:10|0.011493
11:17:11|0.011493
11:17:12|0.011495
11:17:13|0.011499
11:17:15|0.011502
11:17:17|0.011501
11:17:17|0.011501
11:17:19|0.011501
11:17:20|0.011499
11:17:22|0.0115
11:17:22|0.011496
11:17:23|0.011496
11:17:24|0.011496
11:17:26|0.011496
11:17:26|0.011501
11:17:28|0.011501
11:17:29|0.011501
11:17:31|0.011502
11:17:32|0.011502
11:17:33|0.011502
11:17:34|0.011502
11:17:35|0.011502
11:17:36|0.011498
11:17:37|0.011498
11:17:38|0.011498
11:17:39|0.011498
11:17:40|0.011499
11:17:41|0.011501
11:17:43|0.011499
11:17:44|0.011498
11:17:44|0.011498
11:17:45|0.011502
11:17:46|0.011504
11:17:48|0.011504
11:17:48|0.011494
11:17:50|0.011495
11:17:51|0.011495
11:17:52|0.011493
11:17:52|0.011493
11:17:54|0.011493
11:17:55|0.011495
11:17:55|0.011495
11:17:57|0.011495
11:17:58|0.011495
11:17:59|0.011495
11:18:00|0.011495
11:18:01|0.011497
11:18:02|0.011495
11:18:03|0.011499
11:18:04|0.011499
11:18:06|0.011498
11:18:06|0.011497
11:18:08|0.011497
11:18:08|0.011496
11:18:09|0.011496
11:18:10|0.011496
11:18:11|0.011497
11:18:12|0.011497
11:18:14|0.011497
11:18:14|0.011495
11:18:17|0.011495
11:18:18|0.011495
11:18:20|0.011496
11:18:20|0.011496
11:18:22|0.011496
11:18:23|0.011496
11:18:23|0.011496
11:18:25|0.011497
11:18:26|0.011495
11:18:26|0.0115
11:18:28|0.011505
11:18:29|0.011508
11:18:30|0.01151
11:18:31|0.011511
11:18:33|0.011511
11:18:34|0.011511
11:18:35|0.011511
11:18:35|0.011511
11:18:37|0.011508
11:18:38|0.011508
11:18:38|0.011507
11:18:40|0.011507
11:18:40|0.011507
11:18:42|0.011508
11:18:43|0.011508
11:18:44|0.011513
11:18:44|0.011513
11:18:46|0.011514
11:18:47|0.011512
11:18:48|0.011512
11:18:49|0.011514
11:18:51|0.011514
11:18:51|0.011514
11:18:52|0.011512
11:18:53|0.011512
11:18:54|0.011507
11:18:55|0.011507
11:18:56|0.011507
11:18:59|0.011507
11:18:59|0.011508
11:19:01|0.011508
11:19:01|0.011509
11:19:02|0.011514
11:19:04|0.011514
11:19:05|0.011514
11:19:06|0.011517
11:19:07|0.011525
11:19:08|0.011527
11:19:09|0.011524
11:19:10|0.01152
11:19:11|0.011521
11:19:12|0.011531
11:19:13|0.011531
11:19:14|0.011531
11:19:15|0.011533
11:19:17|0.011533
11:19:18|0.011532
11:19:18|0.011536
11:19:20|0.011536
11:19:21|0.011536
11:19:21|0.011537
11:19:23|0.011537
11:19:24|0.011537
11:19:25|0.011539
11:19:26|0.011539
11:19:28|0.011539
11:19:29|0.011539
11:19:29|0.011539
11:19:31|0.011549
11:19:31|0.011545
11:19:33|0.011544
11:19:34|0.011544
11:19:35|0.011544
11:19:36|0.011543
11:19:37|0.011541
11:19:39|0.011541
11:19:39|0.011542
11:19:40|0.011542
11:19:41|0.011542
11:19:42|0.011553
11:19:43|0.011555
11:19:44|0.011555
11:19:45|0.011556
11:19:46|0.011555
11:19:47|0.011558
11:19:48|0.011559
11:19:50|0.01156
11:19:51|0.01156
11:19:52|0.011562
11:19:53|0.011562
11:19:54|0.011562
11:19:56|0.011567
11:19:56|0.011568
11:19:57|0.011568
11:19:58|0.011568
11:19:59|0.011569
11:20:00|0.011569
11:20:01|0.011569
11:20:02|0.011575
11:20:03|0.01158
11:20:05|0.011583
11:20:05|0.011583
11:20:06|0.011578
11:20:08|0.011573
11:20:09|0.011569
11:20:09|0.011573
11:20:11|0.011573
11:20:12|0.011576
11:20:13|0.011576
11:20:14|0.011575
11:20:14|0.011573
11:20:15|0.011574
11:20:16|0.011574
11:20:19|0.011571
11:20:21|0.011573
11:20:22|0.011572
11:20:23|0.011572
11:20:24|0.011571
11:20:26|0.011571
11:20:27|0.011571
11:20:28|0.011571
11:20:28|0.011571
11:20:30|0.011575
11:20:31|0.011573
11:20:32|0.011573
11:20:32|0.011573
11:20:34|0.011568
11:20:35|0.011568
11:20:36|0.011565
11:20:38|0.011566
11:20:38|0.011567
11:20:39|0.011567
11:20:40|0.011559
11:20:41|0.011553
11:20:42|0.011554
11:20:44|0.011554
11:20:44|0.011559
11:20:46|0.011559
11:20:47|0.011554
11:20:48|0.011556
11:20:49|0.011551
11:20:50|0.011551
11:20:51|0.011551
11:20:52|0.011551
11:20:53|0.011552
11:20:54|0.011555
11:20:55|0.011556
11:20:56|0.011559
11:20:58|0.011561
11:20:58|0.011561
11:20:59|0.011559
11:21:00|0.011555
11:21:01|0.011555
11:21:03|0.011556
11:21:04|0.011557
11:21:05|0.011557
11:21:05|0.011552
11:21:07|0.011545
11:21:08|0.011545
11:21:09|0.011553
11:21:10|0.011554
11:21:11|0.011554
11:21:12|0.011552
11:21:13|0.011552
11:21:14|0.011552
11:21:15|0.011552
11:21:16|0.011552
11:21:18|0.011558
11:21:19|0.011558
11:21:20|0.011555
11:21:21|0.011556
11:21:22|0.011556
11:21:23|0.011556
11:21:25|0.011556
11:21:25|0.011557
11:21:26|0.011558
11:21:27|0.011564
11:21:28|0.011564
11:21:29|0.011565
11:21:30|0.011561
11:21:31|0.011561
11:21:33|0.011558
11:21:33|0.011558
11:21:34|0.011556
11:21:35|0.011556
11:21:36|0.011555
11:21:38|0.011555
11:21:39|0.011555
11:21:40|0.011555
11:21:41|0.011555
11:21:41|0.011558
11:21:43|0.011558
11:21:43|0.01156
11:21:45|0.011562
11:21:46|0.011562
11:21:47|0.011562
11:21:49|0.011562
11:21:49|0.011562
11:21:50|0.011559
11:21:51|0.011559
11:21:52|0.01156
11:21:53|0.01156
11:21:54|0.01156
11:21:56|0.01156
11:21:56|0.011574
11:21:57|0.011573
11:21:58|0.011573
11:21:59|0.01157
11:22:00|0.01157
11:22:02|0.011572
11:22:03|0.011572
11:22:04|0.011571
11:22:05|0.011574
11:22:06|0.011574
11:22:07|0.011574
11:22:08|0.011574
11:22:09|0.011574
11:22:10|0.011574
11:22:11|0.011575
11:22:12|0.011574
11:22:13|0.011574
11:22:14|0.011574
11:22:15|0.011574
11:22:16|0.011575
11:22:17|0.011575
11:22:19|0.011574
11:22:21|0.011577
11:22:22|0.011577
11:22:23|0.011577
11:22:24|0.011577
11:22:26|0.011581
11:22:27|0.011581
11:22:28|0.011581
11:22:29|0.011581
11:22:30|0.01158
11:22:31|0.011581
11:22:33|0.01158
11:22:35|0.011577
11:22:36|0.011576
11:22:36|0.011573
11:22:37|0.011571
11:22:40|0.011571
11:22:40|0.011571
11:22:42|0.011571
11:22:42|0.011571
11:22:44|0.011573
11:22:45|0.011572
11:22:46|0.011572
11:22:47|0.011572
11:22:48|0.011571
11:22:49|0.011569
11:22:50|0.011568
11:22:51|0.011568
11:22:52|0.01156
11:22:53|0.011562
11:22:54|0.011562
11:22:55|0.011561
11:22:56|0.01156
11:22:57|0.01156
11:22:59|0.011561
11:22:59|0.011559
11:23:00|0.011559
11:23:02|0.011566
11:23:02|0.011559
11:23:03|0.011559
11:23:05|0.011568
11:23:06|0.011566
11:23:06|0.011566
11:23:08|0.011566
11:23:09|0.011566
11:23:10|0.011567
11:23:11|0.011566
11:23:12|0.011566
11:23:13|0.011565
11:23:14|0.011566
11:23:15|0.011566
11:23:16|0.01157
11:23:17|0.01157
11:23:18|0.01157
11:23:19|0.01157
11:23:21|0.011572
11:23:22|0.011572
11:23:22|0.011572
11:23:23|0.011572
11:23:25|0.011572
11:23:25|0.011572
11:23:27|0.011576
11:23:27|0.011575
11:23:29|0.011575
11:23:30|0.011575
11:23:31|0.011576
11:23:32|0.011576
11:23:33|0.011576
11:23:34|0.011576
11:23:35|0.011576
11:23:37|0.011571
11:23:38|0.011571
11:23:38|0.01157
11:23:40|0.01157
11:23:40|0.011563
11:23:41|0.011559
11:23:42|0.011559
11:23:44|0.011566
11:23:45|0.011564
11:23:45|0.011566
11:23:46|0.011566
11:23:48|0.011565
11:23:50|0.011559
11:23:50|0.011563
11:23:52|0.011563
11:23:53|0.011563
11:23:53|0.011557
11:23:55|0.011557
11:23:56|0.011557
11:23:56|0.011557
11:23:58|0.011559
11:23:58|0.01156
11:23:59|0.011557
11:24:01|0.011557
11:24:02|0.011557
11:24:03|0.011558
11:24:04|0.011566
11:24:05|0.01157
11:24:07|0.011573
11:24:07|0.011572
11:24:08|0.01157
11:24:10|0.01157
11:24:11|0.011571
11:24:11|0.011571
11:24:13|0.011566
11:24:14|0.011566
11:24:15|0.011566
11:24:16|0.011566
11:24:16|0.011566
11:24:18|0.011566
11:24:18|0.011566
11:24:20|0.011567
11:24:21|0.011566
11:24:21|0.011565
11:24:24|0.011565
11:24:24|0.011566
11:24:25|0.011566
11:24:26|0.011569
11:24:28|0.011567
11:24:29|0.011567
11:24:29|0.011571
11:24:30|0.011571
11:24:32|0.011571
11:24:32|0.011571
11:24:34|0.011571
11:24:34|0.01157
11:24:36|0.01157
11:24:38|0.01157
11:24:39|0.011581
11:24:39|0.011575
11:24:41|0.011577
11:24:42|0.011576
11:24:43|0.011574
11:24:44|0.011574
11:24:46|0.011574
11:24:48|0.011573
11:24:48|0.011568
11:24:50|0.011568
11:24:51|0.011568
11:24:51|0.011568
11:24:52|0.011571
11:24:54|0.011571
11:24:54|0.011571
11:24:55|0.011571
11:24:57|0.011574
11:24:58|0.011574
11:24:59|0.011574
11:25:00|0.011574
11:25:01|0.011576
11:25:02|0.011576
11:25:03|0.011576
11:25:04|0.011577
11:25:05|0.011582
11:25:06|0.011582
11:25:08|0.011583
11:25:09|0.011584
11:25:10|0.011584
11:25:11|0.011584
11:25:12|0.011584
11:25:13|0.011584
11:25:14|0.011583
11:25:15|0.011582
11:25:17|0.011582
11:25:20|0.011586
11:25:22|0.011585
11:25:24|0.011588
11:25:25|0.011587
11:25:27|0.011587
11:25:27|0.011587
11:25:28|0.011589
11:25:30|0.011588
11:25:32|0.01158
11:25:32|0.01158
11:25:34|0.01158
11:25:35|0.01158
11:25:36|0.01158
11:25:37|0.011572
11:25:38|0.011572
11:25:38|0.011572
11:25:40|0.011576
11:25:41|0.011583
11:25:42|0.011584
11:25:43|0.011586
11:25:44|0.011586
11:25:45|0.01159
11:25:47|0.01159
11:25:47|0.01159
11:25:48|0.01159
11:25:49|0.01159
11:25:51|0.011587
11:25:52|0.011588
11:25:54|0.011588
11:25:55|0.011592
11:25:56|0.011595
11:25:57|0.011609
11:25:58|0.01161
11:25:59|0.01162
11:26:00|0.01161
11:26:01|0.011611
11:26:02|0.01161
11:26:03|0.011614
11:26:04|0.011612
11:26:05|0.011607
11:26:07|0.011607
11:26:07|0.011612
11:26:08|0.011612
11:26:09|0.011613
11:26:10|0.011615
11:26:11|0.011619
11:26:13|0.011621
11:26:13|0.011624
11:26:14|0.011628
11:26:15|0.011632
11:26:16|0.011626
11:26:17|0.011624
11:26:18|0.011624
11:26:20|0.011624
11:26:20|0.011624
11:26:23|0.011621
11:26:23|0.011622
11:26:25|0.011626
11:26:26|0.011627
11:26:27|0.011625
11:26:28|0.011625
11:26:30|0.011625
11:26:31|0.011627
11:26:32|0.011627
11:26:32|0.011631
11:26:33|0.011631
11:26:35|0.011631
11:26:36|0.011631
11:26:37|0.011631
11:26:38|0.011631
11:26:39|0.011631
11:26:39|0.011632
11:26:41|0.011631
11:26:42|0.01163
11:26:43|0.011629
11:26:44|0.011625
11:26:45|0.011624
11:26:46|0.011622
11:26:48|0.011612
11:26:49|0.011617
11:26:49|0.011618
11:26:51|0.011616
11:26:51|0.011616
11:26:53|0.011617
11:26:54|0.011617
11:26:54|0.011617
11:26:57|0.011623
11:26:58|0.01162
11:26:59|0.011617
11:27:02|0.011618
11:27:03|0.011627
11:27:04|0.011624
11:27:05|0.011626
11:27:06|0.011626
11:27:07|0.011627
11:27:08|0.011628
11:27:10|0.011627
11:27:10|0.011628
11:27:11|0.01163
11:27:13|0.011628
11:27:13|0.011632
11:27:15|0.01163
11:27:16|0.01163
11:27:17|0.011627
11:27:18|0.011634
11:27:20|0.011634
11:27:20|0.011639
11:27:22|0.011643
11:27:24|0.01164
11:27:25|0.01164
11:27:25|0.011639
11:27:28|0.011638
11:27:28|0.01164
11:27:29|0.01164
11:27:31|0.011642
11:27:32|0.011641
11:27:33|0.01164
11:27:33|0.011644
11:27:36|0.01164
11:27:36|0.011644
11:27:38|0.011644
11:27:40|0.011643
11:27:40|0.011645
11:27:41|0.011645
11:27:42|0.011644
11:27:44|0.011644
11:27:45|0.01164
11:27:47|0.01164
11:27:48|0.011631
11:27:48|0.011634
11:27:50|0.011639
11:27:51|0.011637
11:27:51|0.011636
11:27:53|0.011639
11:27:54|0.011639
11:27:55|0.011639
11:27:56|0.011642
11:27:57|0.011643
11:27:58|0.011643
11:27:59|0.011641
11:28:00|0.011644
11:28:01|0.011644
11:28:02|0.011643
11:28:03|0.011643
11:28:04|0.011642
11:28:05|0.011642
11:28:06|0.011644
11:28:07|0.011635
11:28:08|0.011636
11:28:09|0.011639
11:28:10|0.01164
11:28:11|0.01164
11:28:12|0.01165
11:28:13|0.01165
11:28:14|0.01165
11:28:15|0.01165
11:28:16|0.011651
11:28:18|0.011651
11:28:20|0.011645
11:28:20|0.011647
11:28:21|0.011647
11:28:23|0.011645
11:28:25|0.011647
11:28:27|0.011647
11:28:27|0.011647
11:28:29|0.011646
11:28:31|0.011645
11:28:32|0.011643
11:28:33|0.011642
11:28:34|0.011645
11:28:35|0.011641
11:28:37|0.01164
11:28:37|0.01164
11:28:38|0.011634
11:28:39|0.011637
11:28:41|0.011637
11:28:42|0.011644
11:28:43|0.011645
11:28:44|0.011644
11:28:46|0.011649
11:28:47|0.01165
11:28:49|0.011644
11:28:49|0.011644
11:28:50|0.011646
11:28:51|0.011646
11:28:52|0.011646
11:28:53|0.011646
11:28:55|0.011644
11:28:55|0.011649
11:28:57|0.011649
11:28:58|0.01165
11:28:58|0.011648
11:28:59|0.011648
11:29:00|0.011648
11:29:03|0.011646
11:29:04|0.011648
11:29:04|0.011656
11:29:05|0.011656
11:29:07|0.011655
11:29:08|0.011655
11:29:09|0.011655
11:29:10|0.011655
11:29:11|0.011657
11:29:12|0.011656
11:29:12|0.011656
11:29:14|0.011665
11:29:15|0.011667
11:29:16|0.011669
11:29:17|0.01167
11:29:18|0.01167
11:29:19|0.011672
11:29:20|0.011674
11:29:21|0.011674
11:29:22|0.011676
11:29:23|0.011675
11:29:25|0.011677
11:29:25|0.011676
11:29:27|0.011676
11:29:28|0.011682
11:29:30|0.011684
11:29:31|0.011688
11:29:31|0.011688
11:29:32|0.011689
11:29:34|0.01169
11:29:35|0.011691
11:29:36|0.011686
11:29:37|0.011696
11:29:38|0.011705
11:29:39|0.011705
11:29:41|0.011706
11:29:42|0.011702
11:29:43|0.011708
11:29:44|0.011707
11:29:44|0.011701
11:29:46|0.011704
11:29:47|0.011704
11:29:47|0.011703
11:29:49|0.011702
11:29:50|0.011699
11:29:50|0.011702
11:29:51|0.011704
11:29:54|0.011705
11:29:54|0.011704
11:29:55|0.011701
11:29:56|0.011701
11:29:57|0.011702
11:29:58|0.011703
11:29:59|0.011703
11:30:01|0.011697
11:30:01|0.011694
11:30:03|0.011694
11:30:04|0.011695
11:30:05|0.011696
11:30:06|0.011688
11:30:08|0.011685
11:30:08|0.011683
11:30:10|0.011687
11:30:10|0.011686
11:30:11|0.011686
11:30:12|0.011686
11:30:13|0.011683
11:30:15|0.011682
11:30:16|0.011683
11:30:17|0.011679
11:30:18|0.011678
11:30:19|0.011678
11:30:20|0.011675
11:30:21|0.011675
11:30:22|0.011675
11:30:24|0.011678
11:30:26|0.011685
11:30:26|0.011682
11:30:27|0.011682
11:30:28|0.011677
11:30:30|0.011676
11:30:31|0.011671
11:30:31|0.011672
11:30:33|0.01167
11:30:33|0.011671
11:30:35|0.011671
11:30:36|0.011671
11:30:37|0.011667
11:30:38|0.011665
11:30:39|0.011663
11:30:40|0.01166
11:30:42|0.01166
11:30:43|0.01166
11:30:44|0.01166
11:30:46|0.011661
11:30:47|0.011651
11:30:48|0.011651
11:30:50|0.011653
11:30:50|0.011653
11:30:52|0.011653
11:30:53|0.011656
11:30:54|0.011656
11:30:55|0.011662
11:30:56|0.011662
11:30:57|0.011662
11:30:59|0.011662
11:30:59|0.011662
11:31:00|0.011662
11:31:01|0.011665
11:31:02|0.011665
11:31:04|0.011664
11:31:05|0.011664
11:31:06|0.011657
11:31:07|0.011655
11:31:08|0.011655
11:31:08|0.011654
11:31:09|0.011656
11:31:10|0.011656
11:31:11|0.011654
11:31:12|0.011649
11:31:15|0.011646
11:31:16|0.011644
11:31:16|0.011644
11:31:17|0.011639
11:31:19|0.011637
11:31:20|0.011638
11:31:21|0.011647
11:31:22|0.011647
11:31:23|0.011636
11:31:24|0.011636
11:31:26|0.011637
11:31:28|0.011643
11:31:28|0.011641
11:31:30|0.011641
11:31:31|0.011641
11:31:31|0.011638
11:31:33|0.011637
11:31:34|0.011642
11:31:36|0.011642
11:31:37|0.011643
11:31:38|0.01164
11:31:40|0.011641
11:31:40|0.01164
11:31:41|0.01164
11:31:43|0.01164
11:31:44|0.011644
11:31:45|0.011644
11:31:46|0.011646
11:31:47|0.01165
11:31:48|0.011654
11:31:49|0.011658
11:31:50|0.011658
11:31:51|0.011663
11:31:52|0.011666
11:31:53|0.011663
11:31:54|0.011663
11:31:56|0.01167
11:31:57|0.011669
11:31:57|0.011669
11:31:59|0.011669
11:31:59|0.011671
11:32:01|0.011672
11:32:01|0.011679
11:32:03|0.011683
11:32:04|0.011685
11:32:04|0.011685
11:32:06|0.011682
11:32:07|0.01168
11:32:08|0.011678
11:32:09|0.011675
11:32:10|0.011678
11:32:11|0.011681
11:32:12|0.011681
11:32:13|0.011683
11:32:14|0.011683
11:32:15|0.011682
11:32:16|0.011699
11:32:17|0.011697
11:32:19|0.011703
11:32:20|0.011701
11:32:20|0.011699
11:32:22|0.0117
11:32:22|0.011708
11:32:23|0.011705
11:32:24|0.011705
11:32:27|0.011715
11:32:29|0.011718
11:32:29|0.01172
11:32:30|0.011719
11:32:31|0.011719
11:32:33|0.011725
11:32:33|0.011722
11:32:35|0.011723
11:32:36|0.011725
11:32:38|0.011726
11:32:39|0.011728
11:32:39|0.011726
11:32:40|0.011728
11:32:42|0.011734
11:32:42|0.011752
11:32:44|0.011755
11:32:45|0.011754
11:32:47|0.011753
11:32:48|0.011754
11:32:49|0.011754
11:32:50|0.011757
11:32:51|0.011759
11:32:52|0.011755
11:32:53|0.011757
11:32:54|0.011752
11:32:55|0.011753
11:32:56|0.011755
11:32:57|0.011753
11:32:58|0.011742
11:33:00|0.011734
11:33:00|0.011733
11:33:01|0.011733
11:33:03|0.011736
11:33:04|0.011739
11:33:04|0.011741
11:33:06|0.011741
11:33:07|0.011737
11:33:07|0.011735
11:33:08|0.011736
11:33:10|0.011736
11:33:11|0.011737
11:33:11|0.011742
11:33:13|0.011742
11:33:14|0.011742
11:33:15|0.011741
11:33:15|0.011739
11:33:17|0.011742
11:33:18|0.011742
11:33:19|0.011741
11:33:20|0.011736
11:33:21|0.011743
11:33:22|0.011741
11:33:23|0.011741
11:33:24|0.011741
11:33:25|0.011739
11:33:26|0.011739
11:33:27|0.011735
11:33:28|0.011736
11:33:29|0.011741
11:33:30|0.011737
11:33:32|0.011739
11:33:33|0.011737
11:33:34|0.011737
11:33:35|0.011737
11:33:37|0.011728
11:33:38|0.011728
11:33:39|0.011727
11:33:40|0.011727
11:33:41|0.011725
11:33:42|0.011733
11:33:43|0.011733
11:33:44|0.011733
11:33:45|0.011731
11:33:47|0.011729
11:33:47|0.011729
11:33:48|0.011728
11:33:49|0.011729
11:33:51|0.011729
11:33:52|0.011729
11:33:52|0.011728
11:33:53|0.011726
11:33:54|0.011726
11:33:56|0.011726
11:33:57|0.011728
11:33:58|0.011729
11:33:59|0.011727
11:34:00|0.011725
11:34:01|0.011723
11:34:02|0.011724
11:34:03|0.011721
11:34:04|0.011718
11:34:05|0.011717
11:34:06|0.011721
11:34:07|0.011719
11:34:09|0.011719
11:34:09|0.011718
11:34:11|0.011712
11:34:11|0.011715
11:34:12|0.011717
11:34:13|0.011718
11:34:14|0.011719
11:34:15|0.011719
11:34:16|0.011717
11:34:18|0.011719
11:34:19|0.011718
11:34:20|0.011717
11:34:21|0.011716
11:34:22|0.011715
11:34:22|0.011714
11:34:24|0.011693
11:34:25|0.011694
11:34:26|0.0117
11:34:28|0.011709
11:34:29|0.011709
11:34:29|0.011709
11:34:31|0.011709
11:34:32|0.011711
11:34:33|0.011711
11:34:35|0.011711
11:34:36|0.011709
11:34:37|0.011708
11:34:38|0.011708
11:34:38|0.011708
11:34:39|0.011708
11:34:42|0.011707
11:34:42|0.011707
11:34:44|0.011701
11:34:44|0.011697
11:34:45|0.011697
11:34:47|0.0117
11:34:48|0.0117
11:34:49|0.011706
11:34:50|0.011713
11:34:52|0.011708
11:34:54|0.011715
11:34:54|0.011715
11:34:55|0.01172
11:34:56|0.01172
11:34:58|0.01172
11:34:59|0.011719
11:35:00|0.011718
11:35:00|0.011717
11:35:02|0.011718
11:35:03|0.011718
11:35:04|0.011712
11:35:04|0.011711
11:35:05|0.011711
11:35:07|0.011708
11:35:08|0.011707
11:35:08|0.011707
11:35:10|0.011707
11:35:11|0.011704
11:35:12|0.011704
11:35:13|0.01171
11:35:14|0.01172
11:35:16|0.011718
11:35:17|0.011718
11:35:17|0.011716
11:35:18|0.011717
11:35:19|0.011715
11:35:20|0.011715
11:35:22|0.011715
11:35:22|0.011716
11:35:24|0.011716
11:35:24|0.011718
11:35:26|0.011718
11:35:26|0.011718
11:35:27|0.011716
11:35:29|0.011717
11:35:30|0.011726
11:35:31|0.01173
11:35:33|0.011734
11:35:34|0.011735
11:35:35|0.011734
11:35:36|0.011734
11:35:37|0.011734
11:35:38|0.011734
11:35:39|0.011734
11:35:40|0.01174
11:35:41|0.01174
11:35:42|0.01174
11:35:43|0.01174
11:35:44|0.011739
11:35:45|0.011739
11:35:46|0.01174
11:35:48|0.01174
11:35:49|0.01174
11:35:50|0.011737
11:35:51|0.011738
11:35:52|0.011737
11:35:53|0.011738
11:35:54|0.011738
11:35:55|0.011738
11:35:56|0.011738
11:35:58|0.011736
11:35:59|0.011736
11:35:59|0.011734
11:36:00|0.011736
11:36:02|0.011736
11:36:02|0.011736
11:36:03|0.011728
11:36:04|0.011725
11:36:05|0.011723
11:36:08|0.011726
11:36:08|0.011725
11:36:10|0.011723
11:36:11|0.011723
11:36:12|0.011723
11:36:13|0.011723
11:36:14|0.011719
11:36:15|0.011713
11:36:16|0.011712
11:36:17|0.011712
11:36:18|0.011712
11:36:19|0.011711
11:36:20|0.011709
11:36:21|0.011706
11:36:22|0.011702
11:36:24|0.011702
11:36:24|0.011702
11:36:25|0.011702
11:36:26|0.011705
11:36:27|0.011704
11:36:29|0.011704
11:36:29|0.011703
11:36:31|0.011712
11:36:33|0.011714
11:36:34|0.011715
11:36:35|0.01172
11:36:37|0.011721
11:36:38|0.011723
11:36:39|0.011721
11:36:40|0.01172
11:36:42|0.011717
11:36:43|0.011717
11:36:44|0.01172
11:36:45|0.011724
11:36:46|0.011721
11:36:47|0.011718
11:36:48|0.01172
11:36:50|0.011715
11:36:50|0.011715
11:36:51|0.011715
11:36:53|0.011715
11:36:54|0.011719
11:36:54|0.011722
11:36:55|0.011723
11:36:56|0.011723
11:36:58|0.011723
11:36:59|0.011719
11:37:01|0.011719
11:37:01|0.011717
11:37:02|0.011718
11:37:03|0.011719
11:37:05|0.011729
11:37:06|0.011736
11:37:06|0.011737
11:37:08|0.011735
11:37:08|0.011725
11:37:10|0.011724
11:37:11|0.011724
11:37:12|0.011724
11:37:13|0.011724
11:37:14|0.011721
11:37:15|0.011722
11:37:17|0.011722
11:37:17|0.011714
11:37:18|0.011714
11:37:19|0.011713
11:37:21|0.011711
11:37:21|0.011715
11:37:23|0.011715
11:37:23|0.011715
11:37:24|0.011718
11:37:26|0.011718
11:37:26|0.011718
11:37:28|0.011716
11:37:28|0.011716
11:37:31|0.011712
11:37:32|0.011711
11:37:34|0.011713
11:37:35|0.011712
11:37:36|0.011712
11:37:36|0.011714
11:37:38|0.011712
11:37:38|0.011712
11:37:41|0.011706
11:37:41|0.011706
11:37:42|0.011706
11:37:43|0.011706
11:37:45|0.011706
11:37:45|0.011705
11:37:46|0.011705
11:37:48|0.011705
11:37:49|0.011704
11:37:51|0.0117
11:37:51|0.011718
11:37:52|0.011712
11:37:53|0.011712
11:37:55|0.011705
11:37:56|0.011706
11:37:57|0.011706
11:37:58|0.011706
11:37:59|0.011701
11:38:01|0.011701
11:38:01|0.011708
11:38:03|0.011709
11:38:04|0.011708
11:38:04|0.011708
11:38:05|0.011709
11:38:07|0.011709
11:38:08|0.011706
11:38:08|0.011702
11:38:09|0.0117
11:38:10|0.0117
11:38:12|0.011719
11:38:14|0.011723
11:38:15|0.011723
11:38:16|0.011727
11:38:16|0.011726
11:38:17|0.011724
11:38:18|0.011724
11:38:20|0.011718
11:38:20|0.011718
11:38:21|0.011718
11:38:23|0.011718
11:38:24|0.011713
11:38:24|0.011713
11:38:25|0.011712
11:38:27|0.011712
11:38:28|0.011712
11:38:28|0.011712
11:38:29|0.011712
11:38:31|0.011706
11:38:33|0.011703
11:38:34|0.011705
11:38:35|0.011708
11:38:36|0.011708
11:38:37|0.011708
11:38:39|0.011708
11:38:39|0.011707
11:38:41|0.011701
11:38:42|0.011702
11:38:43|0.011702
11:38:45|0.011702
11:38:46|0.011702
11:38:47|0.011703
11:38:48|0.011702
11:38:49|0.011702
11:38:50|0.011702
11:38:51|0.011703
11:38:52|0.011707
11:38:53|0.011705
11:38:54|0.011705
11:38:55|0.011703
11:38:56|0.011703
11:38:58|0.011702
11:38:59|0.011702
11:39:00|0.011701
11:39:01|0.011701
11:39:02|0.011701
11:39:03|0.011701
11:39:04|0.011701
11:39:05|0.011703
11:39:07|0.011703
11:39:08|0.0117
11:39:08|0.011701
11:39:10|0.011703
11:39:10|0.011703
11:39:12|0.011703
11:39:13|0.011703
11:39:14|0.011706
11:39:15|0.011706
11:39:16|0.011703
11:39:18|0.011715
11:39:19|0.011714
11:39:19|0.011714
11:39:21|0.011714
11:39:22|0.011709
11:39:23|0.011712
11:39:24|0.011715
11:39:25|0.011715
11:39:26|0.011715
11:39:27|0.011718
11:39:29|0.011719
11:39:29|0.011724
11:39:30|0.011727
11:39:32|0.011727
11:39:34|0.011728
11:39:35|0.011729
11:39:36|0.011729
11:39:37|0.011731
11:39:38|0.011733
11:39:38|0.011733
11:39:40|0.011734
11:39:41|0.011735
11:39:43|0.011734
11:39:43|0.011734
11:39:44|0.011736
11:39:46|0.01174
11:39:47|0.01174
11:39:48|0.011737
11:39:49|0.011736
11:39:50|0.011736
11:39:52|0.011737
11:39:52|0.011739
11:39:53|0.011746
11:39:55|0.011752
11:39:56|0.011751
11:39:57|0.01175
11:39:58|0.01175
11:39:59|0.01175
11:40:00|0.011751
11:40:01|0.011749
11:40:02|0.011749
11:40:03|0.011751
11:40:05|0.01175
11:40:06|0.01175
11:40:07|0.011743
11:40:08|0.011739
11:40:09|0.01174
11:40:10|0.011738
11:40:10|0.011746
11:40:12|0.011749
11:40:13|0.011748
11:40:13|0.011754
11:40:15|0.011754
11:40:16|0.011756
11:40:17|0.011756
11:40:19|0.011757
11:40:19|0.011758
11:40:20|0.011757
11:40:21|0.011757
11:40:22|0.011755
11:40:23|0.011755
11:40:24|0.011756
11:40:26|0.011756
11:40:26|0.011756
11:40:27|0.011752
11:40:29|0.011747
11:40:30|0.011745
11:40:31|0.011744
11:40:31|0.011742
11:40:32|0.01174
11:40:35|0.011741
11:40:36|0.011741
11:40:38|0.011744
11:40:38|0.011743
11:40:40|0.011738
11:40:42|0.01173
11:40:43|0.011731
11:40:44|0.011731
11:40:45|0.011731
11:40:46|0.011731
11:40:47|0.011731
11:40:48|0.011732
11:40:49|0.011735
11:40:50|0.011737
11:40:51|0.011735
11:40:52|0.011726
11:40:54|0.011725
11:40:54|0.011722
11:40:55|0.011722
11:40:57|0.011717
11:40:58|0.011715
11:40:58|0.011715
11:41:00|0.011712
11:41:00|0.011712
11:41:01|0.011711
11:41:03|0.01171
11:41:04|0.01171
11:41:05|0.01171
11:41:07|0.011711
11:41:07|0.011711
11:41:08|0.011715
11:41:10|0.011715
11:41:11|0.011716
11:41:12|0.011718
11:41:12|0.011718
11:41:14|0.011727
11:41:15|0.011729
11:41:15|0.011727
11:41:16|0.011727
11:41:18|0.011742
11:41:19|0.011738
11:41:20|0.011736
11:41:21|0.011736
11:41:22|0.011736
11:41:23|0.011734
11:41:24|0.011732
11:41:25|0.011734
11:41:26|0.011736
11:41:27|0.011736
11:41:29|0.011736
11:41:29|0.011738
11:41:30|0.011748
11:41:31|0.011749
11:41:33|0.011749
11:41:33|0.011747
11:41:34|0.011747
11:41:36|0.011738
11:41:37|0.011736
11:41:39|0.011737
11:41:40|0.011736
11:41:41|0.011735
11:41:43|0.011735
11:41:43|0.011732
11:41:45|0.011732
11:41:46|0.011732
11:41:47|0.011734
11:41:48|0.011736
11:41:49|0.011734
11:41:51|0.011736
11:41:52|0.011733
11:41:54|0.011732
11:41:55|0.011732
11:41:55|0.011728
11:41:57|0.011727
11:41:58|0.011728
11:41:59|0.011728
11:42:00|0.011729
11:42:01|0.011729
11:42:02|0.011729
11:42:03|0.011729
11:42:04|0.011729
11:42:05|0.011731
11:42:06|0.01173
11:42:07|0.01173
11:42:09|0.011726
11:42:09|0.011726
11:42:10|0.011726
11:42:11|0.011725
11:42:12|0.011725
11:42:13|0.011726
11:42:14|0.011742
11:42:15|0.011745
11:42:17|0.011747
11:42:17|0.011747
11:42:18|0.011746
11:42:19|0.011746
11:42:20|0.011746
11:42:21|0.011747
11:42:22|0.011747
11:42:23|0.011747
11:42:25|0.011747
11:42:25|0.011747
11:42:26|0.011747
11:42:27|0.011747
11:42:29|0.011745
11:42:30|0.011745
11:42:31|0.011741
11:42:32|0.011742
11:42:32|0.011742
11:42:34|0.011742
11:42:35|0.011741
11:42:36|0.011742
11:42:37|0.011742
11:42:38|0.011742
11:42:39|0.011741
11:42:40|0.011741
11:42:41|0.011745
11:42:42|0.011745
11:42:43|0.011747
11:42:44|0.011747
11:42:45|0.011747
11:42:46|0.011747
11:42:48|0.011747
11:42:48|0.011749
11:42:50|0.011749
11:42:51|0.011747
11:42:52|0.011748
11:42:53|0.011748
11:42:54|0.01175
11:42:55|0.011749
11:42:56|0.011749
11:42:58|0.01175
11:42:58|0.01175
11:42:59|0.01175
11:43:01|0.011748
11:43:02|0.011747
11:43:03|0.011754
11:43:04|0.011758
11:43:05|0.011759
11:43:06|0.011757
11:43:07|0.011757
11:43:09|0.011756
11:43:09|0.011753
11:43:11|0.011758
11:43:11|0.011759
11:43:13|0.011759
11:43:14|0.011757
11:43:14|0.011757
11:43:15|0.011758
11:43:16|0.011758
11:43:18|0.011756
11:43:19|0.011756
11:43:20|0.011756
11:43:21|0.011756
11:43:23|0.011756
11:43:24|0.011756
11:43:25|0.011758
11:43:26|0.011758
11:43:26|0.011758
11:43:27|0.011759
11:43:29|0.011759
11:43:30|0.011781
11:43:30|0.011778
11:43:31|0.011776
11:43:32|0.011775
11:43:34|0.011775
11:43:35|0.011775
11:43:37|0.011775
11:43:39|0.011774
11:43:39|0.011774
11:43:41|0.011771
11:43:41|0.011776
11:43:42|0.011776
11:43:43|0.011775
11:43:44|0.011775
11:43:45|0.011774
11:43:47|0.011778
11:43:47|0.011782
11:43:49|0.011781
11:43:50|0.011781
11:43:50|0.01178
11:43:52|0.011778
11:43:53|0.011778
11:43:54|0.011789
11:43:55|0.01179
11:43:56|0.011787
11:43:57|0.011786
11:43:58|0.011785
11:43:59|0.011785
11:44:00|0.01179
11:44:02|0.011791
11:44:03|0.01179
11:44:04|0.011793
11:44:05|0.011785
11:44:06|0.011779
11:44:06|0.011776
11:44:08|0.011776
11:44:08|0.011777
11:44:09|0.01178
11:44:10|0.011783
11:44:12|0.011784
11:44:13|0.011784
11:44:14|0.011785
11:44:16|0.011783
11:44:16|0.011783
11:44:17|0.01178
11:44:19|0.011776
11:44:20|0.011777
11:44:21|0.011777
11:44:22|0.01178
11:44:22|0.011778
11:44:24|0.011778
11:44:24|0.011778
11:44:25|0.011778
11:44:26|0.01178
11:44:28|0.01178
11:44:29|0.011777
11:44:30|0.011776
11:44:31|0.011775
11:44:32|0.011778
11:44:33|0.011779
11:44:34|0.011779
11:44:35|0.011779
11:44:36|0.011779
11:44:38|0.011779
11:44:39|0.011784
11:44:40|0.01179
11:44:41|0.011783
11:44:42|0.011793
11:44:43|0.011793
11:44:44|0.011793
11:44:45|0.011792
11:44:47|0.011792
11:44:47|0.011793
11:44:48|0.011793
11:44:49|0.011796
11:44:51|0.011795
11:44:52|0.011793
11:44:53|0.011793
11:44:54|0.011792
11:44:55|0.011792
11:44:56|0.011788
11:44:57|0.011788
11:44:58|0.011776
11:44:59|0.011775
11:45:00|0.011778
11:45:02|0.011777
11:45:03|0.011769
11:45:04|0.011772
11:45:05|0.011777
11:45:06|0.011773
11:45:07|0.011766
11:45:08|0.011762
11:45:09|0.011763
11:45:10|0.011759
11:45:11|0.011752
11:45:12|0.011754
11:45:13|0.011751
11:45:14|0.011751
11:45:15|0.011749
11:45:17|0.011748
11:45:17|0.011749
11:45:18|0.011749
11:45:19|0.011744
11:45:20|0.011744
11:45:21|0.011744
11:45:23|0.011742
11:45:23|0.011741
11:45:25|0.011737
11:45:25|0.011736
11:45:26|0.011732
11:45:27|0.011737
11:45:28|0.011737
11:45:29|0.011737
11:45:30|0.011734
11:45:32|0.011732
11:45:33|0.011732
11:45:33|0.011732
11:45:34|0.011731
11:45:35|0.011731
11:45:38|0.011732
11:45:38|0.011731
11:45:40|0.01173
11:45:40|0.01173
11:45:42|0.01173
11:45:43|0.01173
11:45:44|0.01173
11:45:46|0.011733
11:45:47|0.011734
11:45:48|0.011734
11:45:49|0.011734
11:45:50|0.011737
11:45:51|0.011737
11:45:52|0.011738
11:45:53|0.011743
11:45:54|0.011739
11:45:55|0.01174
11:45:56|0.01174
11:45:58|0.011738
11:45:59|0.011734
11:45:59|0.011734
11:46:01|0.011734
11:46:02|0.011734
11:46:03|0.011737
11:46:05|0.01174
11:46:05|0.011741
11:46:06|0.011741
11:46:08|0.011741
11:46:09|0.011743
11:46:10|0.01174
11:46:11|0.011741
11:46:12|0.011743
11:46:13|0.011745
11:46:13|0.01174
11:46:15|0.01174
11:46:16|0.011738
11:46:17|0.011735
11:46:18|0.011735
11:46:19|0.011735
11:46:20|0.011732
11:46:22|0.011732
11:46:22|0.011732
11:46:23|0.01174
11:46:25|0.011742
11:46:26|0.011742
11:46:27|0.011741
11:46:28|0.011745
11:46:29|0.011744
11:46:31|0.01174
11:46:32|0.01174
11:46:33|0.011739
11:46:34|0.011741
11:46:36|0.011741
11:46:36|0.011739
11:46:38|0.011728
11:46:39|0.011731
11:46:40|0.011731
11:46:41|0.011729
11:46:42|0.011729
11:46:43|0.011729
11:46:44|0.011729
11:46:45|0.011726
11:46:47|0.011727
11:46:47|0.011727
11:46:49|0.011725
11:46:49|0.011724
11:46:51|0.011731
11:46:51|0.011731
11:46:52|0.011732
11:46:54|0.011729
11:46:55|0.011729
11:46:55|0.011729
11:46:57|0.011723
11:46:59|0.011716
11:47:00|0.011709
11:47:01|0.011709
11:47:01|0.011707
11:47:03|0.011705
11:47:03|0.011706
11:47:04|0.011706
11:47:05|0.011706
11:47:07|0.011707
11:47:08|0.011711
11:47:09|0.011703
11:47:10|0.011703
11:47:11|0.011707
11:47:11|0.011705
11:47:13|0.011705
11:47:13|0.011706
11:47:15|0.011703
11:47:16|0.011704
11:47:17|0.011705
11:47:18|0.011705
11:47:19|0.011705
11:47:20|0.011699
11:47:21|0.011695
11:47:22|0.011696
11:47:23|0.011695
11:47:24|0.011703
11:47:25|0.011703
11:47:26|0.011702
11:47:27|0.011698
11:47:28|0.011699
11:47:29|0.011699
11:47:31|0.011702
11:47:31|0.011706
11:47:32|0.011713
11:47:34|0.011717
11:47:35|0.011718
11:47:35|0.011717
11:47:36|0.011725
11:47:38|0.011722
11:47:39|0.011721
11:47:40|0.011723
11:47:42|0.011721
11:47:43|0.011721
11:47:44|0.011725
11:47:45|0.011723
11:47:47|0.011726
11:47:48|0.011737
11:47:49|0.01174
11:47:50|0.011737
11:47:52|0.011737
11:47:53|0.011736
11:47:53|0.011735
11:47:54|0.011733
11:47:55|0.011733
11:47:56|0.011733
11:47:58|0.011733
11:47:59|0.011733
11:48:01|0.011742
11:48:02|0.011741
11:48:02|0.011742
11:48:03|0.011741
11:48:05|0.011741
11:48:06|0.01174
11:48:06|0.01174
11:48:08|0.011757
11:48:10|0.011769
11:48:11|0.011767
11:48:11|0.011766
11:48:12|0.011765
11:48:14|0.011764
11:48:15|0.01176
11:48:15|0.011759
11:48:16|0.011754
11:48:17|0.011755
11:48:19|0.011755
11:48:19|0.011754
11:48:20|0.011751
11:48:21|0.01175
11:48:23|0.011751
11:48:23|0.011755
11:48:25|0.011764
11:48:26|0.011766
11:48:27|0.011763
11:48:27|0.011761
11:48:29|0.011761
11:48:29|0.011758
11:48:30|0.011746
11:48:32|0.011756
11:48:33|0.011756
11:48:34|0.011756
11:48:35|0.011756
11:48:35|0.011752
11:48:38|0.011755
11:48:38|0.011755
11:48:41|0.011748
11:48:41|0.011745
11:48:43|0.011747
11:48:43|0.011749
11:48:44|0.011742
11:48:46|0.011745
11:48:47|0.011745
11:48:48|0.011747
11:48:48|0.01175
11:48:50|0.01175
11:48:51|0.01175
11:48:52|0.011745
11:48:54|0.011749
11:48:54|0.011745
11:48:55|0.011744
11:48:57|0.011745
11:48:58|0.011743
11:48:59|0.011742
11:49:00|0.011742
11:49:01|0.01174
11:49:03|0.011736
11:49:04|0.011736
11:49:05|0.011736
11:49:05|0.011727
11:49:07|0.011727
11:49:08|0.011724
11:49:09|0.011724
11:49:10|0.011726
11:49:11|0.011726
11:49:12|0.011726
11:49:13|0.011726
11:49:13|0.011726
11:49:15|0.011726
11:49:16|0.011726
11:49:17|0.011726
11:49:18|0.011726
11:49:19|0.011731
11:49:20|0.011726
11:49:21|0.011721
11:49:22|0.011723
11:49:23|0.011723
11:49:25|0.011721
11:49:25|0.011718
11:49:27|0.011718
11:49:28|0.011719
11:49:28|0.011722
11:49:29|0.011715
11:49:30|0.011714
11:49:32|0.011717
11:49:32|0.011719
11:49:33|0.011719
11:49:34|0.01172
11:49:35|0.011719
11:49:36|0.011719
11:49:37|0.011719
11:49:39|0.011719
11:49:40|0.011716
11:49:42|0.011716
11:49:43|0.011711
11:49:44|0.011711
11:49:45|0.011706
11:49:46|0.011706
11:49:47|0.011706
11:49:49|0.011707
11:49:50|0.011714
11:49:51|0.011712
11:49:52|0.011715
11:49:52|0.011718
11:49:54|0.011719
11:49:55|0.011719
11:49:56|0.011719
11:49:57|0.011717
11:49:58|0.011717
11:49:59|0.011723
11:50:00|0.011723
11:50:01|0.011719
11:50:02|0.011715
11:50:03|0.011714
11:50:04|0.011712
11:50:05|0.011709
11:50:07|0.011707
11:50:08|0.011708
11:50:09|0.011713
11:50:10|0.011713
11:50:11|0.011709
11:50:12|0.011709
11:50:13|0.011709
11:50:14|0.011709
11:50:15|0.011711
11:50:16|0.011711
11:50:17|0.011719
11:50:18|0.011719
11:50:19|0.011719
11:50:20|0.011722
11:50:21|0.011726
11:50:22|0.011725
11:50:23|0.011725
11:50:24|0.011729
11:50:26|0.011736
11:50:27|0.011738
11:50:27|0.011738
11:50:29|0.011739
11:50:29|0.01174
11:50:30|0.01174
11:50:32|0.011741
11:50:33|0.011748
11:50:34|0.011748
11:50:35|0.011748
11:50:36|0.011749
11:50:37|0.011753
11:50:38|0.011752
11:50:39|0.011754
11:50:40|0.011755
11:50:41|0.011755
11:50:42|0.011755
11:50:43|0.011755
11:50:45|0.011751
11:50:47|0.011752
11:50:48|0.011755
11:50:48|0.011752
11:50:50|0.01175
11:50:51|0.011748
11:50:52|0.011747
11:50:53|0.011747
11:50:53|0.011747
11:50:54|0.011746
11:50:56|0.011746
11:50:57|0.01174
11:50:57|0.01174
11:50:59|0.011739
11:51:00|0.011739
11:51:01|0.011733
11:51:02|0.011731
11:51:04|0.011732
11:51:04|0.011729
11:51:06|0.011729
11:51:06|0.011728
11:51:08|0.011728
11:51:09|0.011728
11:51:09|0.011727
11:51:11|0.011729
11:51:12|0.011729
11:51:13|0.011729
11:51:14|0.011732
11:51:15|0.011727
11:51:16|0.011725
11:51:17|0.011725
11:51:18|0.011727
11:51:19|0.011727
11:51:20|0.011727
11:51:22|0.011727
11:51:22|0.011727
11:51:23|0.011727
11:51:25|0.011727
11:51:25|0.011727
11:51:26|0.011727
11:51:27|0.011725
11:51:29|0.011725
11:51:29|0.011725
11:51:30|0.011732
11:51:31|0.011732
11:51:32|0.011734
11:51:33|0.011735
11:51:35|0.011737
11:51:36|0.011737
11:51:36|0.011739
11:51:37|0.011739
11:51:38|0.01174
11:51:39|0.01174
11:51:40|0.011741
11:51:42|0.011745
11:51:44|0.011746
11:51:45|0.011752
11:51:47|0.011752
11:51:47|0.01176
11:51:48|0.01176
11:51:50|0.011755
11:51:51|0.011757
11:51:52|0.011752
11:51:53|0.011753
11:51:54|0.011753
11:51:55|0.011753
11:51:57|0.011754
11:51:58|0.011754
11:51:59|0.011753
11:52:00|0.011753
11:52:01|0.011753
11:52:02|0.011748
11:52:04|0.011748
11:52:05|0.011752
11:52:05|0.011754
11:52:07|0.011757
11:52:07|0.011756
11:52:09|0.011762
11:52:10|0.011762
11:52:11|0.011763
11:52:12|0.011763
11:52:13|0.01176
11:52:14|0.01176
11:52:15|0.01176
11:52:16|0.011759
11:52:17|0.011759
11:52:18|0.011764
11:52:20|0.01177
11:52:20|0.01177
11:52:21|0.01177
11:52:23|0.01177
11:52:23|0.011772
11:52:24|0.011773
11:52:26|0.011773
11:52:26|0.011774
11:52:28|0.011766
11:52:29|0.011766
11:52:29|0.011766
11:52:31|0.011766
11:52:32|0.011767
11:52:33|0.011768
11:52:34|0.011767
11:52:35|0.011768
11:52:36|0.011769
11:52:37|0.011764
11:52:38|0.011766
11:52:39|0.011766
11:52:40|0.011759
11:52:41|0.01177
11:52:42|0.01177
11:52:43|0.011778
11:52:44|0.011778
11:52:46|0.011777
11:52:46|0.011774
11:52:48|0.011773
11:52:49|0.011773
11:52:50|0.01177
11:52:51|0.011768
11:52:52|0.011765
11:52:53|0.011768
11:52:54|0.011768
11:52:55|0.011768
11:52:56|0.011766
11:52:57|0.011766
11:52:58|0.011769
11:52:59|0.011769
11:53:01|0.01177
11:53:01|0.011766
11:53:03|0.011766
11:53:04|0.011766
11:53:05|0.011766
11:53:06|0.011764
11:53:07|0.011765
11:53:08|0.011764
11:53:09|0.011767
11:53:10|0.011771
11:53:12|0.011775
11:53:12|0.011775
11:53:13|0.011775
11:53:14|0.011775
11:53:16|0.011776
11:53:16|0.011775
11:53:17|0.011774
11:53:18|0.011774
11:53:19|0.011773
11:53:20|0.011773
11:53:22|0.011772
11:53:23|0.011772
11:53:24|0.011772
11:53:25|0.011771
11:53:26|0.011771
11:53:27|0.011771
11:53:27|0.011771
11:53:29|0.011771
11:53:30|0.011771
11:53:31|0.011771
11:53:32|0.011772
11:53:33|0.011762
11:53:34|0.011761
11:53:35|0.011758
11:53:37|0.011761
11:53:37|0.01176
11:53:39|0.011768
11:53:40|0.011767
11:53:41|0.011767
11:53:41|0.011762
11:53:43|0.011762
11:53:44|0.011766
11:53:45|0.011766
11:53:47|0.011766
11:53:48|0.01177
11:53:49|0.01177
11:53:50|0.01177
11:53:50|0.01177
11:53:51|0.011772
11:53:53|0.011779
11:53:53|0.011781
11:53:54|0.011782
11:53:57|0.011789
11:53:58|0.01179
11:53:58|0.011789
11:53:59|0.011789
11:54:01|0.011791
11:54:02|0.011791
11:54:02|0.011801
11:54:04|0.011801
11:54:04|0.011809
11:54:06|0.011807
11:54:07|0.011804
11:54:08|0.011804
11:54:09|0.011813
11:54:10|0.011813
11:54:11|0.011813
11:54:12|0.011812
11:54:13|0.011813
11:54:14|0.011812
11:54:15|0.011808
11:54:16|0.011806
11:54:17|0.011807
11:54:18|0.011812
11:54:19|0.011813
11:54:21|0.011818
11:54:21|0.011818
11:54:23|0.011819
11:54:24|0.01182
11:54:25|0.011819
11:54:26|0.011822
11:54:27|0.011823
11:54:28|0.01183
11:54:29|0.011832
11:54:30|0.011835
11:54:31|0.011839
11:54:32|0.011836
11:54:33|0.01183
11:54:34|0.011827
11:54:36|0.011827
11:54:36|0.011834
11:54:38|0.011829
11:54:39|0.011829
11:54:39|0.01183
11:54:41|0.011829
11:54:42|0.011824
11:54:43|0.011823
11:54:44|0.011823
11:54:45|0.011823
11:54:46|0.011822
11:54:48|0.011823
11:54:48|0.011816
11:54:50|0.011816
11:54:50|0.011816
11:54:52|0.011817
11:54:52|0.011817
11:54:53|0.011811
11:54:55|0.011812
11:54:56|0.011814
11:54:57|0.011816
11:54:59|0.011816
11:54:59|0.011816
11:55:01|0.011815
11:55:02|0.01181
11:55:03|0.011804
11:55:04|0.011803
11:55:05|0.011792
11:55:07|0.011786
11:55:08|0.011787
11:55:08|0.011783
11:55:10|0.011791
11:55:11|0.011785
11:55:11|0.011783
11:55:13|0.011787
11:55:13|0.011785
11:55:15|0.011785
11:55:15|0.011785
11:55:17|0.011783
11:55:18|0.011783
11:55:19|0.011787
11:55:20|0.011787
11:55:21|0.011786
11:55:22|0.011786
11:55:23|0.011787
11:55:24|0.011782
11:55:25|0.011782
11:55:26|0.011782
11:55:27|0.011781
11:55:28|0.011778
11:55:30|0.011775
11:55:31|0.011775
11:55:31|0.011774
11:55:33|0.011772
11:55:33|0.01177
11:55:35|0.011771
11:55:37|0.011769
11:55:37|0.011766
11:55:38|0.011763
11:55:40|0.011772
11:55:41|0.011772
11:55:42|0.011775
11:55:43|0.011777
11:55:44|0.011777
11:55:45|0.011777
11:55:46|0.011777
11:55:48|0.011786
11:55:48|0.011787
11:55:50|0.011783
11:55:51|0.011771
11:55:52|0.011778
11:55:53|0.011782
11:55:54|0.011771
11:55:55|0.011771
11:55:56|0.011772
11:55:57|0.011768
11:55:58|0.011768
11:55:59|0.011768
11:56:00|0.011768
11:56:01|0.011764
11:56:02|0.011764
11:56:04|0.011766
11:56:05|0.011777
11:56:06|0.011776
11:56:07|0.011774
11:56:08|0.011777
11:56:09|0.011777
11:56:10|0.011772
11:56:11|0.011768
11:56:11|0.011767
11:56:13|0.011767
11:56:14|0.011767
11:56:15|0.011768
11:56:16|0.011769
11:56:17|0.011771
11:56:18|0.011769
11:56:19|0.011765
11:56:20|0.011764
11:56:22|0.01176
11:56:22|0.011761
11:56:23|0.011761
11:56:24|0.01176
11:56:26|0.011762
11:56:27|0.011762
11:56:28|0.011761
11:56:29|0.011758
11:56:30|0.011762
11:56:31|0.011762
11:56:32|0.011763
11:56:33|0.011763
11:56:34|0.011763
11:56:35|0.011763
11:56:36|0.011764
11:56:37|0.011767
11:56:38|0.011769
11:56:40|0.011773
11:56:40|0.011774
11:56:41|0.011773
11:56:42|0.011771
11:56:44|0.011771
11:56:45|0.011775
11:56:45|0.011774
11:56:48|0.011775
11:56:48|0.011774
11:56:50|0.011773
11:56:52|0.011773
11:56:53|0.011773
11:56:54|0.011773
11:56:56|0.011769
11:56:56|0.01177
11:56:58|0.01177
11:56:58|0.011768
11:56:59|0.011768
11:57:02|0.011769
11:57:03|0.011772
11:57:03|0.011773
11:57:04|0.011773
11:57:05|0.011776
11:57:07|0.011776
11:57:08|0.011776
11:57:09|0.011772
11:57:10|0.01177
11:57:11|0.01177
11:57:12|0.01177
11:57:13|0.01177
11:57:14|0.01177
11:57:16|0.011783
11:57:16|0.011784
11:57:17|0.011784
11:57:18|0.011785
11:57:19|0.011785
11:57:20|0.011788
11:57:21|0.01179
11:57:22|0.011795
11:57:24|0.0118
11:57:25|0.011801
11:57:25|0.011798
11:57:27|0.011797
11:57:28|0.011798
11:57:28|0.011794
11:57:30|0.011794
11:57:30|0.011791
11:57:32|0.011789
11:57:33|0.011788
11:57:34|0.011784
11:57:35|0.011784
11:57:35|0.011784
11:57:37|0.011784
11:57:38|0.011783
11:57:39|0.011786
11:57:39|0.011786
11:57:41|0.011786
11:57:42|0.011787
11:57:43|0.011787
11:57:44|0.01179
11:57:46|0.011787
11:57:46|0.011789
11:57:48|0.011787
11:57:50|0.011788
11:57:52|0.011788
11:57:53|0.011787
11:57:54|0.011796
11:57:55|0.011796
11:57:56|0.0118
11:57:57|0.0118
11:57:59|0.011801
11:57:59|0.011801
11:58:01|0.0118
11:58:01|0.011799
11:58:02|0.011801
11:58:03|0.011799
11:58:05|0.0118
11:58:07|0.011802
11:58:07|0.011805
11:58:08|0.011805
11:58:09|0.011802
11:58:10|0.011803
11:58:12|0.011802
11:58:12|0.011802
11:58:14|0.011802
11:58:15|0.011803
11:58:16|0.011803
11:58:17|0.011802
11:58:18|0.011802
11:58:18|0.011799
11:58:20|0.011795
11:58:21|0.011783
11:58:23|0.011783
11:58:23|0.011782
11:58:24|0.011782
11:58:25|0.011776
11:58:26|0.011774
11:58:27|0.011774
11:58:28|0.011774
11:58:30|0.011778
11:58:30|0.011778
11:58:32|0.011775
11:58:32|0.011775
11:58:34|0.011775
11:58:35|0.011776
11:58:36|0.011776
11:58:36|0.011777
11:58:38|0.011778
11:58:39|0.011778
11:58:40|0.011778
11:58:41|0.01178
11:58:42|0.011784
11:58:42|0.011788
11:58:44|0.011788
11:58:45|0.011789
11:58:46|0.011789
11:58:47|0.01179
11:58:48|0.011791
11:58:50|0.011786
11:58:51|0.011786
11:58:52|0.011786
11:58:53|0.011786
11:58:54|0.011786
11:58:55|0.011787
11:58:56|0.011788
11:58:57|0.011788
11:58:58|0.011788
11:58:59|0.011789
11:59:00|0.011792
11:59:01|0.011792
11:59:02|0.011792
11:59:04|0.011792
11:59:05|0.011797
11:59:05|0.011797
11:59:06|0.011794
11:59:07|0.011794
11:59:08|0.011794
11:59:10|0.011794
11:59:10|0.011792
11:59:12|0.011791
11:59:12|0.01179
11:59:14|0.011789
11:59:15|0.011789
11:59:16|0.011788
11:59:17|0.011788
11:59:18|0.011788
11:59:19|0.011787
11:59:20|0.011787
11:59:21|0.011785
11:59:22|0.011779
11:59:23|0.01178
11:59:24|0.011784
11:59:25|0.011782
11:59:26|0.011783
11:59:28|0.011784
11:59:28|0.011784
11:59:29|0.011784
11:59:31|0.011782
11:59:31|0.011782
11:59:32|0.011784
11:59:33|0.01178
11:59:34|0.01178
11:59:35|0.011779
11:59:36|0.011779
11:59:37|0.011774
11:59:39|0.011775
11:59:39|0.011773
11:59:41|0.011773
11:59:41|0.011774
11:59:43|0.011774
11:59:44|0.011774
11:59:45|0.011774
11:59:46|0.011774
11:59:47|0.011777
11:59:48|0.011777
11:59:50|0.011774
11:59:52|0.011775
11:59:53|0.011774
11:59:54|0.011774
11:59:55|0.011771
11:59:56|0.011771
11:59:57|0.011771
11:59:59|0.011776
11:59:59|0.011776
12:00:00|0.011777
12:00:02|0.01177
12:00:03|0.011768
12:00:04|0.011764
12:00:06|0.011764
12:00:07|0.011767
12:00:09|0.011767
12:00:09|0.011767
12:00:10|0.011767
12:00:11|0.011764
12:00:12|0.011764
12:00:14|0.011766
12:00:14|0.011766
12:00:15|0.011766
12:00:18|0.011766
12:00:19|0.011767
12:00:19|0.011766
12:00:20|0.011765
12:00:22|0.011763
12:00:23|0.011762
12:00:24|0.011762
12:00:25|0.011764
12:00:26|0.011764
12:00:26|0.011763
12:00:28|0.011762
12:00:29|0.011764
12:00:30|0.011764
12:00:31|0.011763
12:00:32|0.011764
12:00:33|0.011764
12:00:34|0.011764
12:00:35|0.011763
12:00:36|0.011765
12:00:37|0.011768
12:00:38|0.011767
12:00:40|0.011767
12:00:40|0.011766
12:00:41|0.011761
12:00:43|0.011762
12:00:44|0.011761
12:00:44|0.011761
12:00:46|0.011761
12:00:46|0.011761
12:00:47|0.011757
12:00:48|0.011758
12:00:49|0.011762
12:00:51|0.011762
12:00:52|0.011766
12:00:54|0.011768
12:00:55|0.011766
12:00:56|0.011761
12:00:58|0.01176
12:00:59|0.011759
12:01:00|0.011759
12:01:01|0.011759
12:01:02|0.011759
12:01:03|0.011759
12:01:04|0.011765
12:01:05|0.011769
12:01:06|0.011769
12:01:07|0.011774
12:01:09|0.011773
12:01:09|0.01177
12:01:10|0.011769
12:01:11|0.011765
12:01:13|0.011759
12:01:14|0.011758
12:01:14|0.011758
12:01:16|0.011758
12:01:16|0.011755
12:01:18|0.011755
12:01:19|0.011752
12:01:19|0.01175
12:01:21|0.01175
12:01:21|0.011756
12:01:24|0.011756
12:01:24|0.011755
12:01:26|0.011762
12:01:26|0.011758
12:01:27|0.011765
12:01:28|0.011766
12:01:29|0.011767
12:01:30|0.011765
12:01:31|0.011768
12:01:32|0.011768
12:01:33|0.011768
12:01:34|0.011768
12:01:35|0.011769
12:01:37|0.011769
12:01:38|0.011768
12:01:38|0.011768
12:01:39|0.01177
12:01:40|0.011769
12:01:41|0.011768
12:01:43|0.011768
12:01:43|0.011768
12:01:45|0.011766
12:01:46|0.011765
12:01:47|0.011765
12:01:48|0.011767
12:01:48|0.011769
12:01:51|0.011769
12:01:53|0.011768
12:01:54|0.011768
12:01:55|0.011768
12:01:56|0.011766
12:01:57|0.011764
12:01:58|0.011764
12:01:58|0.011764
12:02:00|0.011764
12:02:01|0.011758
12:02:02|0.011758
12:02:03|0.011757
12:02:04|0.011757
12:02:05|0.011759
12:02:06|0.01176
12:02:07|0.011757
12:02:09|0.011756
12:02:09|0.011761
12:02:11|0.011765
12:02:12|0.011767
12:02:12|0.011764
12:02:14|0.011764
12:02:15|0.01176
12:02:15|0.011759
12:02:16|0.011759
12:02:17|0.011759
12:02:19|0.011757
12:02:20|0.011759
12:02:20|0.011759
12:02:22|0.011759
12:02:23|0.011759
12:02:24|0.011757
12:02:25|0.011757
12:02:26|0.011757
12:02:27|0.011756
12:02:28|0.011758
12:02:29|0.011758
12:02:30|0.011757
12:02:31|0.01176
12:02:32|0.011756
12:02:34|0.011752
12:02:34|0.011751
12:02:36|0.011751
12:02:37|0.011749
12:02:38|0.011748
12:02:38|0.011745
12:02:40|0.011745
12:02:41|0.011745
12:02:42|0.011751
12:02:43|0.011751
12:02:44|0.011761
12:02:44|0.011761
12:02:45|0.011761
12:02:47|0.011758
12:02:48|0.011753
12:02:49|0.011753
12:02:50|0.011754
12:02:51|0.011754
12:02:53|0.011756
12:02:54|0.011756
12:02:55|0.011756
12:02:56|0.011757
12:02:57|0.011759
12:02:58|0.011763
12:03:00|0.011763
12:03:01|0.011772
12:03:01|0.011777
12:03:03|0.011778
12:03:03|0.011775
12:03:05|0.011776
12:03:06|0.011777
12:03:07|0.011783
12:03:08|0.011786
12:03:09|0.011797
12:03:10|0.011803
12:03:12|0.011799
12:03:12|0.011798
12:03:14|0.011798
12:03:15|0.011808
12:03:16|0.011818
12:03:18|0.011828
12:03:19|0.011832
12:03:20|0.011837
12:03:21|0.011831
12:03:22|0.011836
12:03:23|0.011843
12:03:24|0.011844
12:03:26|0.011847
12:03:27|0.011848
12:03:28|0.011852
12:03:29|0.011845
12:03:30|0.011844
12:03:31|0.011837
12:03:33|0.011835
12:03:33|0.011831
12:03:34|0.011831
12:03:35|0.011834
12:03:36|0.011817
12:03:37|0.011815
12:03:38|0.011819
12:03:39|0.011827
12:03:40|0.011827
12:03:42|0.011827
12:03:43|0.011826
12:03:44|0.011826
12:03:45|0.011818
12:03:46|0.011808
12:03:47|0.011812
12:03:48|0.011812
12:03:49|0.011816
12:03:50|0.011816
12:03:51|0.011817
12:03:53|0.011838
12:03:54|0.011835
12:03:56|0.011821
12:03:58|0.011822
12:03:58|0.01182
12:03:59|0.01182
12:04:01|0.011821
12:04:01|0.011821
12:04:02|0.011821
12:04:04|0.011823
12:04:04|0.011822
12:04:05|0.011822
12:04:07|0.011826
12:04:08|0.01183
12:04:08|0.011831
12:04:10|0.011833
12:04:11|0.011837
12:04:12|0.011839
12:04:13|0.011839
12:04:14|0.011844
12:04:15|0.011844
12:04:17|0.011843
12:04:17|0.011842
12:04:18|0.011839
12:04:19|0.011837
12:04:20|0.011839
12:04:22|0.011838
12:04:22|0.011843
12:04:23|0.011839
12:04:25|0.011836
12:04:26|0.011837
12:04:27|0.011837
12:04:27|0.011838
12:04:29|0.01184
12:04:30|0.01184
12:04:31|0.011844
12:04:32|0.011849
12:04:33|0.011854
12:04:34|0.011846
12:04:35|0.011847
12:04:36|0.011844
12:04:38|0.011846
12:04:39|0.011844
12:04:40|0.011843
12:04:41|0.011843
12:04:41|0.011843
12:04:43|0.011842
12:04:43|0.011841
12:04:45|0.011842
12:04:46|0.011844
12:04:47|0.01185
12:04:48|0.011854
12:04:49|0.011853
12:04:50|0.011853
12:04:51|0.011855
12:04:52|0.011855
12:04:54|0.011853
12:04:55|0.011852
12:04:55|0.011851
12:04:56|0.011851
12:04:57|0.011851
12:04:59|0.011853
12:05:01|0.011854
12:05:01|0.011853
12:05:03|0.011856
12:05:04|0.011854
12:05:05|0.011857
12:05:06|0.011857
12:05:07|0.011856
12:05:08|0.011856
12:05:09|0.011855
12:05:10|0.011855
12:05:11|0.011855
12:05:12|0.011852
12:05:14|0.011865
12:05:14|0.011862
12:05:15|0.011867
12:05:17|0.011871
12:05:18|0.011866
12:05:19|0.011864
12:05:19|0.011864
12:05:20|0.011864
12:05:21|0.011862
12:05:22|0.011864
12:05:23|0.011862
12:05:24|0.01186
12:05:25|0.01186
12:05:26|0.01186
12:05:28|0.01186
12:05:29|0.011859
12:05:30|0.011857
12:05:31|0.011859
12:05:32|0.011864
12:05:33|0.011862
12:05:34|0.01186
12:05:34|0.011855
12:05:36|0.011851
12:05:36|0.01185
12:05:38|0.011851
12:05:40|0.011856
12:05:41|0.011856
12:05:41|0.011856
12:05:43|0.011854
12:05:44|0.011848
12:05:45|0.011842
12:05:45|0.011842
12:05:47|0.011843
12:05:48|0.011841
12:05:49|0.011841
12:05:50|0.011841
12:05:51|0.011841
12:05:52|0.011841
12:05:53|0.011844
12:05:55|0.011841
12:05:56|0.011836
12:05:57|0.011836
12:05:58|0.011833
12:05:59|0.011831
12:06:00|0.011834
12:06:02|0.011834
12:06:02|0.011832
12:06:03|0.011831
12:06:05|0.011832
12:06:05|0.011828
12:06:06|0.011827
12:06:08|0.011826
12:06:09|0.011826
12:06:10|0.011823
12:06:11|0.011827
12:06:12|0.011829
12:06:13|0.011823
12:06:15|0.011821
12:06:15|0.011823
12:06:17|0.011821
12:06:18|0.011824
12:06:19|0.011833
12:06:20|0.011834
12:06:21|0.011841
12:06:22|0.011849
12:06:23|0.011843
12:06:24|0.011839
12:06:26|0.011846
12:06:26|0.011842
12:06:27|0.011842
12:06:29|0.011842
12:06:30|0.011844
12:06:31|0.011844
12:06:32|0.011843
12:06:32|0.011847
12:06:34|0.011855
12:06:34|0.011853
12:06:36|0.011853
12:06:37|0.011853
12:06:38|0.011853
12:06:39|0.011853
12:06:40|0.011849
12:06:41|0.011849
12:06:42|0.011844
12:06:43|0.011843
12:06:44|0.011843
12:06:45|0.011837
12:06:46|0.011837
12:06:48|0.01184
12:06:49|0.01184
12:06:50|0.011842
12:06:51|0.011841
12:06:52|0.011845
12:06:53|0.011844
12:06:55|0.011844
12:06:56|0.011839
12:06:57|0.01184
12:06:59|0.011843
12:07:00|0.011844
12:07:01|0.011842
12:07:02|0.011841
12:07:03|0.011842
12:07:04|0.011844
12:07:06|0.011844
12:07:06|0.011844
12:07:07|0.011844
12:07:09|0.011839
12:07:09|0.01184
12:07:11|0.011834
12:07:12|0.011836
12:07:13|0.011831
12:07:13|0.011832
12:07:15|0.011837
12:07:15|0.011834
12:07:16|0.011834
12:07:18|0.011831
12:07:19|0.011831
12:07:20|0.011831
12:07:22|0.011836
12:07:23|0.01185
12:07:23|0.011849
12:07:24|0.011853
12:07:25|0.011856
12:07:26|0.011853
12:07:28|0.011847
12:07:28|0.011847
12:07:30|0.011841
12:07:30|0.011841
12:07:32|0.011841
12:07:33|0.011838
12:07:34|0.01184
12:07:35|0.011839
12:07:36|0.011839
12:07:37|0.011838
12:07:38|0.011837
12:07:39|0.011835
12:07:40|0.011839
12:07:41|0.011837
12:07:42|0.011837
12:07:43|0.01184
12:07:45|0.011832
12:07:45|0.01183
12:07:46|0.01183
12:07:47|0.01183
12:07:48|0.011824
12:07:49|0.011824
12:07:50|0.011823
12:07:51|0.011823
12:07:52|0.011823
12:07:53|0.011829
12:07:54|0.011825
12:07:56|0.011823
12:07:57|0.011826
12:07:58|0.011826
12:08:00|0.011826
12:08:02|0.011826
12:08:03|0.011825
12:08:04|0.011827
12:08:05|0.011828
12:08:07|0.011831
12:08:07|0.011855
12:08:08|0.011857
12:08:09|0.011857
12:08:12|0.011858
12:08:13|0.011858
12:08:13|0.011858
12:08:15|0.011853
12:08:16|0.011855
12:08:17|0.011853
12:08:17|0.011856
12:08:18|0.011858
12:08:20|0.011859
12:08:21|0.011859
12:08:22|0.011859
12:08:23|0.011856
12:08:24|0.011854
12:08:26|0.011854
12:08:26|0.011852
12:08:28|0.011852
12:08:29|0.011852
12:08:30|0.011852
12:08:31|0.011852
12:08:32|0.011846
12:08:33|0.011846
12:08:34|0.011851
12:08:35|0.011851
12:08:36|0.011863
12:08:37|0.011868
12:08:39|0.011862
12:08:40|0.011861
12:08:40|0.011861
12:08:41|0.01186
12:08:42|0.01186
12:08:44|0.01186
12:08:45|0.011861
12:08:46|0.011862
12:08:47|0.011862
12:08:48|0.011864
12:08:49|0.011873
12:08:50|0.011875
12:08:51|0.011872
12:08:52|0.011872
12:08:54|0.011879
12:08:54|0.011885
12:08:56|0.01188
12:08:56|0.011872
12:08:57|0.011881
12:08:59|0.011885
12:09:01|0.011891
12:09:01|0.011889
12:09:03|0.011886
12:09:04|0.011885
12:09:05|0.011884
12:09:06|0.011873
12:09:07|0.011878
12:09:08|0.011879
12:09:09|0.01188
12:09:10|0.011879
12:09:12|0.011879
12:09:13|0.011879
12:09:13|0.011876
12:09:15|0.011884
12:09:16|0.011885
12:09:16|0.011886
12:09:18|0.011887
12:09:19|0.011887
12:09:20|0.011887
12:09:20|0.011887
12:09:22|0.011886
12:09:23|0.011886
12:09:24|0.011887
12:09:24|0.011882
12:09:25|0.011882
12:09:27|0.01188
12:09:28|0.011888
12:09:29|0.011888
12:09:31|0.011881
12:09:31|0.01188
12:09:32|0.011877
12:09:34|0.011881
12:09:34|0.011881
12:09:36|0.011881
12:09:36|0.011883
12:09:38|0.011888
12:09:39|0.011891
12:09:39|0.011887
12:09:40|0.011883
12:09:42|0.011886
12:09:43|0.011886
12:09:43|0.011885
12:09:44|0.011883
12:09:45|0.011885
12:09:46|0.011884
12:09:48|0.011882
12:09:48|0.011886
12:09:49|0.011887
12:09:50|0.011887
12:09:51|0.011894
12:09:53|0.011894
12:09:54|0.0119
12:09:55|0.011899
12:09:56|0.0119
12:09:57|0.011905
12:09:58|0.011905
12:09:58|0.011905
12:09:59|0.011903
12:10:02|0.011907
12:10:03|0.011908
12:10:03|0.011908
12:10:06|0.011911
12:10:07|0.01191
12:10:08|0.011896
12:10:09|0.011886
12:10:09|0.011893
12:10:11|0.011906
12:10:12|0.01191
12:10:13|0.011908
12:10:15|0.011906
12:10:15|0.011908
12:10:16|0.011913
12:10:18|0.011915
12:10:18|0.011915
12:10:20|0.011915
12:10:21|0.011917
12:10:22|0.011919
12:10:23|0.011922
12:10:23|0.011925
12:10:25|0.011926
12:10:26|0.011921
12:10:27|0.011922
12:10:28|0.011921
12:10:29|0.011921
12:10:30|0.011919
12:10:31|0.011922
12:10:32|0.011917
12:10:33|0.011915
12:10:34|0.011912
12:10:35|0.01191
12:10:37|0.01191
12:10:37|0.011913
12:10:38|0.011922
12:10:39|0.011921
12:10:40|0.011918
12:10:41|0.011911
12:10:42|0.011916
12:10:43|0.011921
12:10:44|0.01192
12:10:45|0.01192
12:10:46|0.011918
12:10:47|0.011916
12:10:48|0.011919
12:10:49|0.011917
12:10:50|0.011919
12:10:51|0.011915
12:10:52|0.011919
12:10:53|0.011918
12:10:55|0.011917
12:10:56|0.011918
12:10:56|0.011919
12:10:57|0.01192
12:10:58|0.011924
12:10:59|0.011924
12:11:01|0.011928
12:11:02|0.011934
12:11:04|0.011934
12:11:04|0.011928
12:11:06|0.011928
12:11:06|0.011919
12:11:08|0.011912
12:11:09|0.011904
12:11:10|0.011907
12:11:11|0.011909
12:11:12|0.011909
12:11:12|0.011907
12:11:14|0.011904
12:11:14|0.011901
12:11:16|0.011889
12:11:17|0.011884
12:11:18|0.011884
12:11:19|0.011883
12:11:21|0.011882
12:11:22|0.011877
12:11:22|0.011885
12:11:23|0.011888
12:11:25|0.011887
12:11:25|0.011888
12:11:27|0.011888
12:11:27|0.011893
12:11:28|0.011887
12:11:29|0.011887
12:11:31|0.011888
12:11:32|0.01188
12:11:32|0.011879
12:11:33|0.011885
12:11:35|0.011886
12:11:35|0.011886
12:11:37|0.011885
12:11:38|0.011887
12:11:39|0.011887
12:11:40|0.011888
12:11:41|0.011892
12:11:42|0.011889
12:11:43|0.011891
12:11:44|0.011891
12:11:45|0.011892
12:11:46|0.011892
12:11:47|0.011891
12:11:48|0.011891
12:11:49|0.011891
12:11:50|0.011892
12:11:51|0.011891
12:11:52|0.011901
12:11:53|0.011902
12:11:54|0.011903
12:11:55|0.011911
12:11:56|0.011911
12:11:57|0.011908
12:11:58|0.011908
12:12:00|0.011908
12:12:01|0.011908
12:12:02|0.0119
12:12:03|0.011902
12:12:05|0.011902
12:12:06|0.011901
12:12:07|0.0119
12:12:08|0.011895
12:12:09|0.011893
12:12:10|0.01188
12:12:11|0.011875
12:12:12|0.011874
12:12:13|0.011872
12:12:15|0.011871
12:12:16|0.011872
12:12:16|0.011873
12:12:17|0.011875
12:12:18|0.011879
12:12:19|0.011879
12:12:21|0.011863
12:12:22|0.011858
12:12:23|0.011858
12:12:24|0.011855
12:12:25|0.011851
12:12:27|0.011852
12:12:28|0.011851
12:12:29|0.01185
12:12:30|0.011851
12:12:31|0.01185
12:12:32|0.011847
12:12:32|0.011846
12:12:34|0.011842
12:12:35|0.011845
12:12:37|0.011844
12:12:39|0.011842
12:12:40|0.01184
12:12:41|0.011842
12:12:41|0.011841
12:12:43|0.011841
12:12:44|0.011841
12:12:45|0.011843
12:12:46|0.011843
12:12:47|0.011845
12:12:48|0.011847
12:12:50|0.011848
12:12:50|0.011847
12:12:51|0.011848
12:12:53|0.011847
12:12:54|0.011853
12:12:55|0.011852
12:12:56|0.011852
12:12:57|0.011844
12:12:58|0.01185
12:13:00|0.011848
12:13:01|0.011847
12:13:02|0.011844
12:13:03|0.011844
12:13:04|0.011843
12:13:05|0.011843
12:13:06|0.011842
12:13:07|0.01184
12:13:08|0.011841
12:13:09|0.011827
12:13:11|0.011825
12:13:11|0.011831
12:13:12|0.01183
12:13:14|0.01183
12:13:15|0.011831
12:13:16|0.011832
12:13:17|0.011832
12:13:18|0.011827
12:13:19|0.011825
12:13:20|0.011823
12:13:21|0.011819
12:13:22|0.011808
12:13:24|0.01181
12:13:24|0.011815
12:13:26|0.011811
12:13:27|0.011814
12:13:28|0.011817
12:13:29|0.011815
12:13:30|0.01182
12:13:31|0.011812
12:13:32|0.011814
12:13:33|0.011814
12:13:34|0.011808
12:13:35|0.011806
12:13:36|0.011802
12:13:37|0.011803
12:13:38|0.011802
12:13:39|0.011803
12:13:40|0.011803
12:13:41|0.0118
12:13:42|0.011797
12:13:43|0.011798
12:13:44|0.011798
12:13:45|0.011795
12:13:46|0.011795
12:13:47|0.011795
12:13:48|0.011795
12:13:49|0.011792
12:13:50|0.011793
12:13:51|0.011791
12:13:53|0.01179
12:13:53|0.011787
12:13:55|0.011784
12:13:55|0.011786
12:13:56|0.011796
12:13:58|0.011795
12:14:00|0.011808
12:14:01|0.01181
12:14:03|0.011811
12:14:05|0.011817
12:14:06|0.011816
12:14:06|0.011815
12:14:08|0.011815
12:14:09|0.011812
12:14:10|0.011808
12:14:11|0.011804
12:14:13|0.011805
12:14:13|0.011798
12:14:14|0.011798
12:14:15|0.011782
12:14:16|0.011787
12:14:17|0.011787
12:14:18|0.011791
12:14:19|0.011791
12:14:21|0.011791
12:14:21|0.011787
12:14:23|0.011791
12:14:23|0.01179
12:14:24|0.011788
12:14:26|0.011788
12:14:27|0.011785
12:14:28|0.011785
12:14:29|0.011786
12:14:30|0.011786
12:14:32|0.011788
12:14:32|0.011789
12:14:33|0.011792
12:14:34|0.011801
12:14:35|0.0118
12:14:37|0.0118
12:14:38|0.011799
12:14:39|0.011799
12:14:40|0.011798
12:14:41|0.011798
12:14:43|0.011799
12:14:43|0.011802
12:14:45|0.011808
12:14:46|0.011809
12:14:47|0.011807
12:14:49|0.011808
12:14:50|0.011808
12:14:51|0.011809
12:14:52|0.011809
12:14:53|0.011813
12:14:54|0.011814
12:14:55|0.011815
12:14:56|0.011814
12:14:58|0.011815
12:14:58|0.011815
12:14:59|0.011814
12:15:01|0.011816
12:15:02|0.011814
12:15:04|0.011814
12:15:05|0.011797
12:15:06|0.011797
12:15:07|0.011795
12:15:08|0.011786
12:15:10|0.011786
12:15:10|0.011783
12:15:12|0.011783
12:15:12|0.01178
12:15:14|0.011778
12:15:15|0.011781
12:15:15|0.011779
12:15:16|0.011776
12:15:17|0.011776
12:15:18|0.011776
12:15:19|0.011776
12:15:22|0.011776
12:15:22|0.011775
12:15:23|0.011781
12:15:24|0.01178
12:15:26|0.01178
12:15:27|0.011782
12:15:27|0.011788
12:15:28|0.011788
12:15:29|0.011794
12:15:31|0.011791
12:15:32|0.011794
12:15:33|0.011798
12:15:34|0.011791
12:15:35|0.011795
12:15:36|0.011798
12:15:37|0.011798
12:15:38|0.011805
12:15:39|0.011804
12:15:39|0.011808
12:15:41|0.01181
12:15:42|0.011807
12:15:42|0.011807
12:15:44|0.011807
12:15:45|0.01182
12:15:46|0.01182
12:15:48|0.011823
12:15:48|0.01181
12:15:49|0.011808
12:15:50|0.011801
12:15:51|0.011803
12:15:52|0.011803
12:15:54|0.011804
12:15:54|0.011804
12:15:56|0.011804
12:15:57|0.011809
12:15:58|0.011804
12:15:58|0.011808
12:16:00|0.011808
12:16:01|0.011797
12:16:02|0.011796
12:16:03|0.011787
12:16:04|0.01179
12:16:05|0.011802
12:16:06|0.011803
12:16:07|0.011803
12:16:09|0.011803
12:16:09|0.0118
12:16:10|0.011799
12:16:12|0.011795
12:16:12|0.011798
12:16:13|0.011803
12:16:15|0.011808
12:16:16|0.011816
12:16:16|0.011818
12:16:18|0.011821
12:16:19|0.011825
12:16:20|0.01182
12:16:21|0.011819
12:16:22|0.011824
12:16:23|0.011824
12:16:24|0.011824
12:16:26|0.011825
12:16:26|0.011821
12:16:28|0.011821
12:16:29|0.011813
12:16:30|0.011807
12:16:31|0.011803
12:16:32|0.011805
12:16:33|0.011807
12:16:34|0.011807
12:16:36|0.011809
12:16:36|0.011806
12:16:37|0.011811
12:16:39|0.011835
12:16:40|0.011826
12:16:40|0.011823
12:16:41|0.011824
12:16:42|0.011836
12:16:43|0.011838
12:16:44|0.011835
12:16:45|0.011834
12:16:47|0.011832
12:16:48|0.011829
12:16:48|0.01183
12:16:50|0.011828
12:16:51|0.011828
12:16:52|0.011829
12:16:53|0.011829
12:16:54|0.011829
12:16:55|0.011825
12:16:56|0.011824
12:16:58|0.011824
12:16:58|0.011824
12:16:59|0.011831
12:17:01|0.01183
12:17:02|0.011823
12:17:04|0.011824
12:17:05|0.011828
12:17:06|0.011827
12:17:07|0.011825
12:17:08|0.011827
12:17:09|0.011827
12:17:10|0.011827
12:17:11|0.011824
12:17:12|0.011822
12:17:13|0.011823
12:17:15|0.011824
12:17:16|0.011822
12:17:17|0.011822
12:17:18|0.011819
12:17:19|0.011819
12:17:21|0.011818
12:17:22|0.011814
12:17:23|0.011814
12:17:23|0.011815
12:17:25|0.011816
12:17:26|0.011811
12:17:27|0.011813
12:17:29|0.011815
12:17:30|0.011815
12:17:31|0.011815
12:17:32|0.011817
12:17:33|0.011817
12:17:34|0.011816
12:17:35|0.011816
12:17:36|0.011814
12:17:37|0.011812
12:17:38|0.01181
12:17:39|0.011811
12:17:40|0.011823
12:17:41|0.011829
12:17:42|0.011829
12:17:43|0.011824
12:17:44|0.011827
12:17:45|0.011827
12:17:47|0.011828
12:17:47|0.011827
12:17:48|0.011827
12:17:49|0.011827
12:17:51|0.011822
12:17:51|0.011822
12:17:53|0.011818
12:17:53|0.011818
12:17:54|0.011817
12:17:55|0.011817
12:17:56|0.011817
12:17:57|0.01182
12:17:59|0.01182
12:17:59|0.01182
12:18:01|0.011819
12:18:03|0.011816
12:18:04|0.011816
12:18:05|0.011816
12:18:06|0.011816
12:18:07|0.011816
12:18:08|0.011817
12:18:10|0.01181
12:18:11|0.011809
12:18:12|0.011808
12:18:13|0.01181
12:18:14|0.011812
12:18:15|0.011812
12:18:16|0.011813
12:18:18|0.011797
12:18:19|0.011797
12:18:19|0.011787
12:18:21|0.011784
12:18:22|0.011784
12:18:23|0.011781
12:18:24|0.011781
12:18:25|0.011779
12:18:26|0.011782
12:18:28|0.011781
12:18:28|0.011784
12:18:30|0.011787
12:18:31|0.011786
12:18:31|0.011785
12:18:32|0.011786
12:18:33|0.011785
12:18:35|0.011783
12:18:36|0.011782
12:18:37|0.011783
12:18:38|0.011788
12:18:39|0.011788
12:18:40|0.011789
12:18:41|0.011793
12:18:42|0.011796
12:18:42|0.011796
12:18:44|0.011796
12:18:45|0.011795
12:18:45|0.0118
12:18:46|0.0118
12:18:47|0.011813
12:18:48|0.011813
12:18:50|0.011812
12:18:51|0.011814
12:18:52|0.01182
12:18:53|0.011813
12:18:54|0.011813
12:18:55|0.011815
12:18:56|0.01182
12:18:57|0.01182
12:18:59|0.011815
12:18:59|0.011817
12:19:01|0.011815
12:19:02|0.011812
12:19:03|0.011807
12:19:05|0.011807
12:19:06|0.011807
12:19:08|0.011818
12:19:09|0.011818
12:19:10|0.011822
12:19:11|0.011822
12:19:12|0.011821
12:19:13|0.011821
12:19:14|0.011822
12:19:16|0.011822
12:19:16|0.011822
12:19:18|0.011828
12:19:19|0.011828
12:19:20|0.011833
12:19:20|0.011832
12:19:23|0.011833
12:19:23|0.011833
12:19:24|0.011835
12:19:26|0.011835
12:19:27|0.011833
12:19:27|0.011832
12:19:29|0.011834
12:19:30|0.011833
12:19:31|0.011831
12:19:32|0.011831
12:19:33|0.01183
12:19:35|0.011827
12:19:36|0.011825
12:19:37|0.011825
12:19:38|0.011823
12:19:39|0.011823
12:19:40|0.011823
12:19:41|0.011824
12:19:42|0.011823
12:19:43|0.011822
12:19:44|0.011825
12:19:46|0.011828
12:19:46|0.011829
12:19:48|0.011829
12:19:49|0.011824
12:19:49|0.011824
12:19:51|0.011827
12:19:52|0.011827
12:19:53|0.011827
12:19:54|0.011824
12:19:55|0.011824
12:19:57|0.011828
12:19:57|0.01183
12:19:58|0.01183
12:19:59|0.011829
12:20:00|0.011829
12:20:01|0.011828
12:20:03|0.011823
12:20:04|0.011828
12:20:05|0.01183
12:20:07|0.01183
12:20:08|0.01183
12:20:10|0.011825
12:20:10|0.011825
12:20:12|0.011825
12:20:13|0.011823
12:20:14|0.011823
12:20:15|0.011823
12:20:16|0.011823
12:20:18|0.011825
12:20:19|0.011825
12:20:19|0.011824
12:20:20|0.011822
12:20:22|0.011822
12:20:22|0.011821
12:20:23|0.011821
12:20:25|0.01182
12:20:25|0.011819
12:20:26|0.011815
12:20:27|0.011815
12:20:29|0.011816
12:20:30|0.011811
12:20:30|0.01181
12:20:33|0.01181
12:20:33|0.011811
12:20:35|0.011809
12:20:36|0.011811
12:20:37|0.011811
12:20:38|0.011809
12:20:39|0.011807
12:20:41|0.011807
12:20:42|0.01181
12:20:43|0.01181
12:20:44|0.011813
12:20:45|0.011815
12:20:46|0.011815
12:20:47|0.011809
12:20:48|0.011809
12:20:49|0.011811
12:20:50|0.011812
12:20:51|0.011809
12:20:52|0.011809
12:20:53|0.01181
12:20:54|0.011811
12:20:56|0.011809
12:20:57|0.01181
12:20:58|0.011811
12:20:58|0.01181
12:20:59|0.01181
12:21:01|0.011811
12:21:02|0.011807
12:21:03|0.011806
12:21:04|0.011802
12:21:05|0.011804
12:21:06|0.0118
12:21:08|0.0118
12:21:09|0.011802
12:21:10|0.011803
12:21:11|0.011803
12:21:13|0.0118
12:21:14|0.0118
12:21:14|0.011795
12:21:15|0.011794
12:21:16|0.011794
12:21:17|0.01179
12:21:18|0.011785
12:21:19|0.011787
12:21:21|0.011782
12:21:22|0.011782
12:21:22|0.011777
12:21:24|0.011778
12:21:25|0.011779
12:21:26|0.011779
12:21:27|0.011776
12:21:28|0.011777
12:21:29|0.01178
12:21:30|0.011778
12:21:32|0.011775
12:21:32|0.011775
12:21:34|0.011773
12:21:34|0.011773
12:21:35|0.011773
12:21:36|0.011769
12:21:37|0.011769
12:21:38|0.011768
12:21:39|0.011759
12:21:40|0.011756
12:21:41|0.011754
12:21:42|0.011754
12:21:43|0.011759
12:21:45|0.011759
12:21:45|0.011762
12:21:46|0.011762
12:21:47|0.011764
12:21:49|0.011765
12:21:50|0.011774
12:21:51|0.011774
12:21:52|0.011774
12:21:53|0.011773
12:21:54|0.011773
12:21:55|0.011774
12:21:56|0.011773
12:21:57|0.011778
12:21:58|0.011778
12:22:00|0.011779
12:22:00|0.011779
12:22:01|0.011776
12:22:02|0.011775
12:22:03|0.011778
12:22:05|0.011787
12:22:06|0.011783
12:22:08|0.011777
12:22:09|0.011773
12:22:10|0.01177
12:22:12|0.011761
12:22:12|0.011758
12:22:14|0.011756
12:22:14|0.011754
12:22:16|0.011756
12:22:17|0.011752
12:22:18|0.011753
12:22:19|0.01175
12:22:20|0.01175
12:22:21|0.011744
12:22:23|0.011747
12:22:24|0.011746
12:22:24|0.01174
12:22:25|0.01174
12:22:27|0.011741
12:22:28|0.01174
12:22:29|0.01174
12:22:30|0.01174
12:22:30|0.011745
12:22:32|0.011742
12:22:33|0.011742
12:22:34|0.011742
12:22:35|0.01174
12:22:36|0.01174
12:22:38|0.01174
12:22:38|0.011736
12:22:39|0.011736
12:22:41|0.011735
12:22:42|0.011736
12:22:42|0.011735
12:22:44|0.011735
12:22:45|0.011731
12:22:46|0.011731
12:22:47|0.011731
12:22:48|0.011731
12:22:49|0.011731
12:22:50|0.011735
12:22:51|0.011743
12:22:52|0.011738
12:22:53|0.011737
12:22:55|0.01174
12:22:55|0.011736
12:22:56|0.011737
12:22:57|0.011737
12:22:58|0.011737
12:22:59|0.011735
12:23:01|0.011743
12:23:01|0.011744
12:23:03|0.01174
12:23:04|0.011736
12:23:04|0.011731
12:23:06|0.011731
12:23:06|0.011737
12:23:08|0.011736
12:23:10|0.011735
12:23:11|0.011733
12:23:12|0.011733
12:23:14|0.011734
12:23:14|0.011731
12:23:16|0.011732
12:23:17|0.011733
12:23:18|0.011728
12:23:19|0.011727
12:23:20|0.011732
12:23:21|0.011732
12:23:21|0.011732
12:23:23|0.011732
12:23:24|0.011732
12:23:25|0.011729
12:23:26|0.011728
12:23:28|0.011726
12:23:29|0.011728
12:23:30|0.011725
12:23:31|0.011725
12:23:32|0.011729
12:23:33|0.011724
12:23:34|0.01172
12:23:35|0.01172
12:23:36|0.011721
12:23:37|0.01172
12:23:38|0.011726
12:23:39|0.011723
12:23:40|0.011725
12:23:41|0.011725
12:23:42|0.011725
12:23:43|0.011724
12:23:44|0.011727
12:23:45|0.011727
12:23:46|0.011727
12:23:47|0.011728
12:23:48|0.011728
12:23:50|0.011728
12:23:50|0.01173
12:23:51|0.011736
12:23:53|0.01173
12:23:54|0.011733
12:23:54|0.01173
12:23:56|0.01173
12:23:56|0.011731
12:23:57|0.011725
12:23:59|0.011725
12:23:59|0.011725
12:24:01|0.011724
12:24:01|0.011721
12:24:03|0.01172
12:24:03|0.011723
12:24:05|0.011724
12:24:05|0.011725
12:24:07|0.011725
12:24:08|0.011723
12:24:10|0.011733
12:24:10|0.011732
12:24:12|0.011732
12:24:13|0.011735
12:24:14|0.011746
12:24:16|0.01175
12:24:16|0.011757
12:24:18|0.011755
12:24:18|0.011744
12:24:20|0.011743
12:24:20|0.011741
12:24:22|0.011745
12:24:24|0.011741
12:24:25|0.011734
12:24:25|0.011733
12:24:27|0.011739
12:24:28|0.011741
12:24:28|0.011742
12:24:30|0.011737
12:24:31|0.011735
12:24:32|0.011735
12:24:33|0.011737
12:24:34|0.011734
12:24:35|0.011734
12:24:36|0.01174
12:24:37|0.011741
12:24:38|0.011741
12:24:39|0.011741
12:24:41|0.011741
12:24:41|0.011741
12:24:43|0.011741
12:24:44|0.011741
12:24:44|0.011741
12:24:45|0.011749
12:24:47|0.011749
12:24:48|0.011755
12:24:49|0.011749
12:24:50|0.011749
12:24:51|0.011748
12:24:52|0.011748
12:24:53|0.011758
12:24:54|0.011758
12:24:56|0.011761
12:24:57|0.011757
12:24:58|0.011758
12:24:58|0.011753
12:24:59|0.011752
12:25:01|0.011752
12:25:01|0.011742
12:25:02|0.011749
12:25:03|0.011761
12:25:05|0.011752
12:25:05|0.011752
12:25:06|0.011745
12:25:07|0.011734
12:25:08|0.011738
12:25:11|0.011733
12:25:11|0.011734
12:25:12|0.011736
12:25:13|0.011736
12:25:15|0.011739
12:25:16|0.011735
12:25:16|0.011739
12:25:17|0.011738
12:25:19|0.011738
12:25:20|0.011736
12:25:21|0.011736
12:25:21|0.011731
12:25:23|0.011727
12:25:24|0.01173
12:25:25|0.011727
12:25:26|0.011727
12:25:27|0.011727
12:25:28|0.011727
12:25:29|0.011726
12:25:30|0.011722
12:25:31|0.011722
12:25:32|0.01172
12:25:33|0.01172
12:25:35|0.011721
12:25:35|0.011733
12:25:36|0.011731
12:25:38|0.011727
12:25:38|0.011724
12:25:39|0.011722
12:25:41|0.011712
12:25:42|0.011706
12:25:42|0.011711
12:25:43|0.011709
12:25:44|0.011709
12:25:45|0.011714
12:25:46|0.011714
12:25:47|0.011714
12:25:49|0.011709
12:25:50|0.011711
12:25:52|0.011714
12:25:52|0.011715
12:25:53|0.011718
12:25:55|0.011717
12:25:56|0.011721
12:25:57|0.011725
12:25:57|0.011725
12:25:58|0.01173
12:26:00|0.011736
12:26:01|0.011732
12:26:02|0.011739
12:26:03|0.011728
12:26:04|0.011721
12:26:05|0.011723
12:26:06|0.01173
12:26:07|0.011722
12:26:08|0.011725
12:26:09|0.011724
12:26:10|0.011726
12:26:12|0.011739
12:26:14|0.011737
12:26:15|0.011732
12:26:16|0.011734
12:26:18|0.011733
12:26:19|0.011733
12:26:21|0.011732
12:26:21|0.011731
12:26:23|0.011731
12:26:23|0.011727
12:26:25|0.011727
12:26:26|0.011727
12:26:27|0.011727
12:26:27|0.011728
12:26:29|0.011732
12:26:30|0.011727
12:26:31|0.011727
12:26:32|0.011727
12:26:34|0.011728
12:26:35|0.011728
12:26:36|0.011728
12:26:37|0.011728
12:26:38|0.011728
12:26:38|0.011728
12:26:40|0.011726
12:26:41|0.011728
12:26:42|0.011728
12:26:43|0.011727
12:26:44|0.011727
12:26:45|0.011727
12:26:46|0.011727
12:26:47|0.011727
12:26:48|0.011727
12:26:49|0.011735
12:26:50|0.011733
12:26:51|0.011733
12:26:52|0.011738
12:26:53|0.011736
12:26:55|0.011738
12:26:56|0.011735
12:26:57|0.011732
12:26:58|0.011733
12:26:59|0.011733
12:27:00|0.011733
12:27:01|0.011728
12:27:02|0.011728
12:27:04|0.011726
12:27:04|0.011724
12:27:05|0.011724
12:27:06|0.011724
12:27:07|0.011724
12:27:08|0.011716
12:27:09|0.011718
12:27:10|0.011718
12:27:12|0.011719
12:27:13|0.011718
12:27:15|0.011719
12:27:15|0.011728
12:27:17|0.011728
12:27:19|0.011717
12:27:19|0.011717
12:27:21|0.011717
12:27:22|0.011721
12:27:23|0.011719
12:27:24|0.011721
12:27:25|0.011725
12:27:26|0.011719
12:27:27|0.011722
12:27:28|0.01173
12:27:29|0.011733
12:27:30|0.011733
12:27:31|0.011731
12:27:33|0.01173
12:27:33|0.01173
12:27:34|0.011729
12:27:36|0.011728
12:27:36|0.011728
12:27:38|0.011728
12:27:39|0.011728
12:27:40|0.011718
12:27:41|0.011724
12:27:42|0.011724
12:27:43|0.011724
12:27:44|0.011721
12:27:45|0.011721
12:27:46|0.011726
12:27:47|0.011733
12:27:49|0.011735
12:27:49|0.011735
12:27:50|0.011736
12:27:51|0.01174
12:27:52|0.011739
12:27:53|0.011738
12:27:55|0.011738
12:27:56|0.01174
12:27:56|0.011739
12:27:58|0.011739
12:27:58|0.011747
12:27:59|0.011746
12:28:00|0.011746
12:28:01|0.011747
12:28:02|0.011747
12:28:03|0.011754
12:28:05|0.011756
12:28:05|0.011758
12:28:06|0.011763
12:28:08|0.011764
12:28:09|0.011762
12:28:09|0.01176
12:28:11|0.011769
12:28:11|0.011764
12:28:14|0.011762
12:28:14|0.01176
12:28:16|0.011758
12:28:17|0.011758
12:28:18|0.011758
12:28:19|0.011758
12:28:21|0.011761
12:28:22|0.011761
12:28:23|0.011761
12:28:24|0.011758
12:28:25|0.011751
12:28:27|0.011751
12:28:28|0.011752
12:28:30|0.01175
12:28:30|0.011748
12:28:31|0.011749
12:28:32|0.011748
12:28:34|0.011748
12:28:35|0.011739
12:28:36|0.011739
12:28:36|0.011738
12:28:38|0.011738
12:28:39|0.011751
12:28:40|0.011748
12:28:41|0.011752
12:28:42|0.011752
12:28:43|0.011752
12:28:44|0.011747
12:28:45|0.011746
12:28:46|0.011747
12:28:46|0.01175
12:28:48|0.011749
12:28:49|0.011746
12:28:50|0.011746
12:28:50|0.011746
12:28:52|0.011746
12:28:53|0.011746
12:28:54|0.011745
12:28:55|0.011753
12:28:56|0.011755
12:28:57|0.011755
12:28:58|0.011752
12:28:59|0.011752
12:29:01|0.011752
12:29:01|0.011759
12:29:02|0.011759
12:29:04|0.011757
12:29:05|0.011761
12:29:06|0.011753
12:29:07|0.011755
12:29:09|0.011755
12:29:09|0.011748
12:29:11|0.011741
12:29:12|0.011744
12:29:13|0.011744
12:29:14|0.011744
12:29:15|0.011744
12:29:16|0.011746
12:29:16|0.01175
12:29:18|0.01175
12:29:19|0.01175
12:29:21|0.011748
12:29:22|0.011745
12:29:23|0.011745
12:29:23|0.011745
12:29:25|0.011745
12:29:26|0.011752
12:29:27|0.011752
12:29:28|0.011752
12:29:29|0.011752
12:29:31|0.01175
12:29:32|0.011752
12:29:33|0.011754
12:29:34|0.011755
12:29:35|0.011757
12:29:36|0.011757
12:29:37|0.011757
12:29:38|0.011757
12:29:39|0.011757
12:29:41|0.011755
12:29:41|0.011756
12:29:42|0.011756
12:29:44|0.011757
12:29:45|0.011755
12:29:45|0.011754
12:29:46|0.011754
12:29:47|0.011754
12:29:48|0.011754
12:29:49|0.011754
12:29:51|0.011754
12:29:52|0.011754
12:29:53|0.011754
12:29:54|0.011754
12:29:55|0.011754
12:29:55|0.011758
12:29:57|0.011765
12:29:58|0.011767
12:29:59|0.011773
12:30:00|0.011767
12:30:01|0.011771
12:30:02|0.011774
12:30:03|0.011763
12:30:04|0.011764
12:30:05|0.011768
12:30:06|0.011768
12:30:07|0.011773
12:30:08|0.011771
12:30:09|0.01177
12:30:10|0.01177
12:30:11|0.01178
12:30:13|0.01178
12:30:13|0.011786
12:30:14|0.011785
12:30:16|0.011783
12:30:17|0.011783
12:30:18|0.011783
12:30:18|0.011786
12:30:19|0.011786
12:30:20|0.011785
12:30:21|0.011785
12:30:22|0.011792
12:30:23|0.011792
12:30:25|0.011787
12:30:26|0.011775
12:30:27|0.011775
12:30:28|0.011778
12:30:29|0.011777
12:30:30|0.01178
12:30:31|0.011781
12:30:32|0.011786
12:30:33|0.011789
12:30:34|0.011784
12:30:35|0.01178
12:30:36|0.011783
12:30:37|0.011778
12:30:38|0.011774
12:30:39|0.011768
12:30:40|0.011774
12:30:41|0.011777
12:30:42|0.011777
12:30:43|0.01178
12:30:45|0.011777
12:30:45|0.011778
12:30:46|0.011778
12:30:47|0.011772
12:30:48|0.011772
12:30:49|0.011772
12:30:50|0.011772
12:30:51|0.011769
12:30:52|0.011767
12:30:53|0.011767
12:30:54|0.011767
12:30:55|0.011764
12:30:56|0.011764
12:30:57|0.011761
12:30:58|0.011756
12:30:59|0.011757
12:31:00|0.011758
12:31:01|0.011751
12:31:02|0.011751
12:31:03|0.011753
12:31:04|0.011753
12:31:05|0.01175
12:31:06|0.01175
12:31:07|0.011753
12:31:08|0.011754
12:31:09|0.011753
12:31:10|0.011756
12:31:11|0.011755
12:31:12|0.011753
12:31:13|0.01175
12:31:14|0.01175
12:31:15|0.011752
12:31:18|0.011753
12:31:18|0.011753
12:31:20|0.011753
12:31:20|0.011755
12:31:21|0.011762
12:31:23|0.011764
12:31:24|0.011766
12:31:25|0.011764
12:31:26|0.011763
12:31:28|0.011776
12:31:28|0.011776
12:31:30|0.011771
12:31:31|0.011771
12:31:32|0.011775
12:31:33|0.01178
12:31:34|0.011778
12:31:35|0.01178
12:31:36|0.011778
12:31:37|0.011778
12:31:38|0.011777
12:31:39|0.011773
12:31:41|0.011771
12:31:42|0.011769
12:31:43|0.011763
12:31:44|0.011763
12:31:45|0.011761
12:31:46|0.011753
12:31:47|0.011749
12:31:48|0.011753
12:31:49|0.011753
12:31:50|0.011751
12:31:51|0.011753
12:31:52|0.011744
12:31:54|0.011745
12:31:55|0.011745
12:31:56|0.011746
12:31:56|0.011746
12:31:57|0.011752
12:31:58|0.01175
12:31:59|0.01175
12:32:00|0.01175
12:32:01|0.011753
12:32:03|0.011752
12:32:03|0.01175
12:32:04|0.011749
12:32:06|0.011753
12:32:06|0.01175
12:32:07|0.011751
12:32:08|0.011748
12:32:09|0.011745
12:32:11|0.011744
12:32:11|0.011742
12:32:12|0.011742
12:32:13|0.011742
12:32:14|0.011741
12:32:15|0.011739
12:32:18|0.011747
12:32:18|0.011742
12:32:20|0.011738
12:32:21|0.011738
12:32:21|0.011731
12:32:23|0.01173
12:32:25|0.011728
12:32:26|0.011728
12:32:27|0.011715
12:32:28|0.011714
12:32:29|0.011713
12:32:30|0.011712
12:32:31|0.011711
12:32:32|0.011715
12:32:33|0.011713
12:32:34|0.011716
12:32:35|0.011716
12:32:36|0.011716
12:32:38|0.011714
12:32:39|0.011713
12:32:39|0.011716
12:32:41|0.011721
12:32:42|0.011721
12:32:42|0.011719
12:32:43|0.011719
12:32:44|0.011718
12:32:45|0.011718
12:32:47|0.011717
12:32:47|0.011716
12:32:49|0.011716
12:32:50|0.01172
12:32:51|0.01172
12:32:52|0.011718
12:32:52|0.011718
12:32:54|0.011722
12:32:55|0.011722
12:32:56|0.011722
12:32:57|0.011719
12:32:58|0.011719
12:32:59|0.011719
12:33:01|0.011721
12:33:02|0.011739
12:33:03|0.011746
12:33:03|0.011742
12:33:05|0.011742
12:33:05|0.011742
12:33:07|0.01174
12:33:07|0.011735
12:33:09|0.011735
12:33:10|0.011737
12:33:11|0.011737
12:33:12|0.011737
12:33:13|0.011737
12:33:14|0.011741
12:33:15|0.011741
12:33:16|0.011741
12:33:18|0.011738
12:33:19|0.011741
12:33:20|0.011742
12:33:22|0.011742
12:33:23|0.011739
12:33:23|0.011734
12:33:25|0.011734
12:33:26|0.011734
12:33:27|0.01173
12:33:28|0.01173
12:33:29|0.011728
12:33:30|0.011728
12:33:31|0.011719
12:33:32|0.011721
12:33:33|0.011719
12:33:34|0.01172
12:33:36|0.011716
12:33:37|0.011716
12:33:37|0.011713
12:33:39|0.011713
12:33:40|0.011709
12:33:41|0.011709
12:33:42|0.01169
12:33:43|0.011697
12:33:44|0.011699
12:33:45|0.0117
12:33:47|0.0117
12:33:48|0.011701
12:33:48|0.011701
12:33:50|0.011697
12:33:50|0.011696
12:33:51|0.011694
12:33:52|0.011696
12:33:53|0.011696
12:33:55|0.011696
12:33:56|0.011688
12:33:57|0.011692
12:33:57|0.011692
12:33:59|0.011693
12:34:00|0.011694
12:34:01|0.011699
12:34:02|0.011697
12:34:03|0.011692
12:34:04|0.011694
12:34:06|0.011691
12:34:06|0.011699
12:34:07|0.011698
12:34:08|0.011697
12:34:09|0.011692
12:34:10|0.011691
12:34:11|0.011691
12:34:12|0.011692
12:34:13|0.011692
12:34:14|0.011692
12:34:15|0.011692
12:34:17|0.01169
12:34:19|0.011688
12:34:19|0.011681
12:34:20|0.011678
12:34:22|0.011677
12:34:22|0.011671
12:34:24|0.01167
12:34:26|0.011674
12:34:27|0.011681
12:34:27|0.011675
12:34:28|0.011678
12:34:30|0.011675
12:34:30|0.011679
12:34:32|0.011689
12:34:34|0.011686
12:34:35|0.011686
12:34:36|0.011682
12:34:37|0.011684
12:34:38|0.011684
12:34:39|0.011685
12:34:40|0.011686
12:34:41|0.011686
12:34:42|0.011686
12:34:43|0.011685
12:34:45|0.011688
12:34:46|0.011688
12:34:46|0.011689
12:34:48|0.011692
12:34:48|0.011698
12:34:50|0.011699
12:34:50|0.011698
12:34:52|0.011697
12:34:53|0.011699
12:34:53|0.011687
12:34:54|0.011694
12:34:55|0.011695
12:34:57|0.011695
12:34:57|0.011695
12:34:58|0.011693
12:34:59|0.011693
12:35:01|0.011693
12:35:02|0.01169
12:35:02|0.011684
12:35:03|0.011692
12:35:04|0.011692
12:35:06|0.01169
12:35:06|0.011692
12:35:08|0.01168
12:35:09|0.011685
12:35:09|0.011676
12:35:12|0.011679
12:35:12|0.011679
12:35:13|0.011678
12:35:14|0.01168
12:35:16|0.011672
12:35:17|0.011672
12:35:17|0.011681
12:35:19|0.011692
12:35:21|0.011695
12:35:22|0.011706
12:35:23|0.011701
12:35:24|0.011713
12:35:25|0.011711
12:35:27|0.011703
12:35:28|0.011701
12:35:28|0.011696
12:35:30|0.011701
12:35:32|0.011701
12:35:32|0.011706
12:35:34|0.011706
12:35:35|0.011709
12:35:36|0.011706
12:35:37|0.011709
12:35:38|0.011709
12:35:39|0.011715
12:35:40|0.011715
12:35:41|0.011715
12:35:42|0.011719
12:35:44|0.011723
12:35:45|0.011724
12:35:46|0.011721
12:35:47|0.01172
12:35:48|0.011716
12:35:49|0.01171
12:35:50|0.011707
12:35:51|0.011704
12:35:52|0.011704
12:35:53|0.011704
12:35:54|0.011704
12:35:56|0.0117
12:35:56|0.011711
12:35:57|0.011711
12:35:58|0.011705
12:36:00|0.011705
12:36:02|0.011705
12:36:02|0.011705
12:36:04|0.011697
12:36:05|0.011696
12:36:06|0.011689
12:36:08|0.011682
12:36:08|0.011691
12:36:09|0.011689
12:36:10|0.01168
12:36:11|0.011685
12:36:12|0.011685
12:36:13|0.011684
12:36:15|0.011684
12:36:16|0.011688
12:36:16|0.011688
12:36:17|0.011686
12:36:18|0.011687
12:36:21|0.011681
12:36:21|0.011681
12:36:24|0.011678
12:36:25|0.011679
12:36:26|0.011679
12:36:27|0.011682
12:36:28|0.011683
12:36:30|0.011692
12:36:30|0.011687
12:36:31|0.011688
12:36:33|0.011684
12:36:34|0.011682
12:36:35|0.011682
12:36:36|0.011683
12:36:37|0.011679
12:36:38|0.011679
12:36:39|0.011679
12:36:40|0.011679
12:36:40|0.01168
12:36:42|0.011681
12:36:43|0.011678
12:36:44|0.011678
12:36:45|0.011678
12:36:46|0.011678
12:36:47|0.011678
12:36:48|0.011678
12:36:49|0.011678
12:36:50|0.011679
12:36:52|0.011681
12:36:53|0.011681
12:36:54|0.011682
12:36:54|0.011682
12:36:55|0.011683
12:36:56|0.011683
12:36:58|0.011683
12:36:59|0.011683
12:37:00|0.011683
12:37:01|0.011684
12:37:01|0.01168
12:37:02|0.01168
12:37:03|0.011682
12:37:04|0.011683
12:37:06|0.011682
12:37:07|0.011685
12:37:08|0.011688
12:37:09|0.01169
12:37:09|0.011692
12:37:11|0.011684
12:37:12|0.011684
12:37:13|0.011684
12:37:14|0.011681
12:37:15|0.011681
12:37:16|0.011681
12:37:17|0.011677
12:37:18|0.011677
12:37:19|0.011679
12:37:20|0.011678
12:37:22|0.011679
12:37:23|0.011675
12:37:24|0.011671
12:37:26|0.011679
12:37:26|0.01168
12:37:27|0.01168
12:37:29|0.01168
12:37:29|0.01168
12:37:31|0.011678
12:37:33|0.011678
12:37:34|0.011677
12:37:35|0.01168
12:37:37|0.011677
12:37:37|0.011677
12:37:39|0.011676
12:37:40|0.011669
12:37:41|0.011667
12:37:42|0.011668
12:37:43|0.01167
12:37:43|0.011675
12:37:44|0.011679
12:37:45|0.011679
12:37:47|0.011679
12:37:48|0.011679
12:37:49|0.011677
12:37:50|0.011677
12:37:52|0.011676
12:37:53|0.011676
12:37:54|0.011675
12:37:55|0.011675
12:37:56|0.011673
12:37:57|0.011683
12:37:58|0.011683
12:37:59|0.011683
12:38:00|0.011687
12:38:01|0.011687
12:38:02|0.011687
12:38:03|0.01169
12:38:04|0.011706
12:38:05|0.011715
12:38:06|0.011719
12:38:08|0.01172
12:38:09|0.011721
12:38:09|0.011718
12:38:11|0.011718
12:38:11|0.011712
12:38:12|0.011712
12:38:14|0.011713
12:38:15|0.011713
12:38:15|0.011713
12:38:16|0.011713
12:38:18|0.011719
12:38:19|0.011708
12:38:21|0.01171
12:38:22|0.011708
12:38:22|0.011706
12:38:24|0.011708
12:38:24|0.011708
12:38:26|0.011712
12:38:28|0.011712
12:38:29|0.011693
12:38:31|0.011708
12:38:32|0.011708
12:38:33|0.011718
12:38:34|0.011721
12:38:35|0.011715
12:38:36|0.011713
12:38:37|0.011713
12:38:38|0.011713
12:38:39|0.011713
12:38:41|0.011714
12:38:41|0.011714
12:38:42|0.011714
12:38:43|0.011714
12:38:45|0.011714
12:38:46|0.011715
12:38:46|0.011715
12:38:47|0.011714
12:38:48|0.011711
12:38:50|0.011717
12:38:51|0.011714
12:38:52|0.011712
12:38:53|0.011714
12:38:54|0.011714
12:38:55|0.011714
12:38:56|0.011717
12:38:57|0.011718
12:38:58|0.011732
12:38:59|0.011732
12:39:00|0.011732
12:39:02|0.011732
12:39:03|0.01173
12:39:03|0.011732
12:39:05|0.011734
12:39:06|0.011732
12:39:06|0.011732
12:39:07|0.011734
12:39:08|0.011734
12:39:09|0.011738
12:39:11|0.011738
12:39:11|0.011731
12:39:12|0.011733
12:39:13|0.011733
12:39:14|0.011739
12:39:16|0.011739
12:39:16|0.011748
12:39:18|0.011746
12:39:19|0.011746
12:39:19|0.011741
12:39:20|0.011741
12:39:21|0.01174
12:39:22|0.011736
12:39:25|0.011748
12:39:26|0.01176
12:39:27|0.011764
12:39:29|0.011764
12:39:29|0.011769
12:39:31|0.011769
12:39:31|0.011767
12:39:33|0.011767
12:39:33|0.011771
12:39:34|0.011772
12:39:35|0.011772
12:39:36|0.011772
12:39:37|0.011776
12:39:39|0.011778
12:39:39|0.011778
12:39:40|0.011779
12:39:41|0.011779
12:39:42|0.011782
12:39:43|0.011783
12:39:44|0.011789
12:39:46|0.011792
12:39:47|0.011824
12:39:47|0.011833
12:39:49|0.011833
12:39:51|0.011828
12:39:52|0.01183
12:39:53|0.011835
12:39:54|0.011831
12:39:54|0.011823
12:39:55|0.011823
12:39:56|0.011818
12:39:57|0.011818
12:39:59|0.011818
12:40:00|0.011819
12:40:00|0.011812
12:40:02|0.011812
12:40:03|0.011811
12:40:04|0.011808
12:40:05|0.011808
12:40:06|0.011805
12:40:07|0.011804
12:40:08|0.011803
12:40:09|0.011827
12:40:10|0.01184
12:40:11|0.011837
12:40:13|0.011839
12:40:13|0.011838
12:40:14|0.011826
12:40:15|0.011828
12:40:16|0.011828
12:40:17|0.011828
12:40:18|0.01183
12:40:19|0.01183
12:40:20|0.011827
12:40:21|0.011817
12:40:22|0.011818
12:40:23|0.011817
12:40:25|0.011813
12:40:26|0.011813
12:40:27|0.011815
12:40:29|0.011817
12:40:30|0.011815
12:40:31|0.011814
12:40:32|0.011814
12:40:34|0.011794
12:40:34|0.011794
12:40:36|0.011795
12:40:37|0.011788
12:40:38|0.011796
12:40:40|0.011796
12:40:40|0.011793
12:40:42|0.011798
12:40:43|0.011797
12:40:44|0.011794
12:40:45|0.011794
12:40:46|0.011788
12:40:47|0.011787
12:40:48|0.011785
12:40:49|0.011807
12:40:50|0.011807
12:40:51|0.0118
12:40:53|0.0118
12:40:54|0.011798
12:40:55|0.011795
12:40:55|0.011796
12:40:56|0.011793
12:40:58|0.01179
12:40:59|0.0118
12:41:00|0.0118
12:41:01|0.011805
12:41:02|0.011813
12:41:03|0.011813
12:41:05|0.01181
12:41:05|0.011808
12:41:07|0.011809
12:41:08|0.011807
12:41:09|0.0118
12:41:10|0.011798
12:41:11|0.011793
12:41:11|0.011793
12:41:13|0.011783
12:41:14|0.011783
12:41:15|0.011785
12:41:16|0.011789
12:41:17|0.011789
12:41:18|0.011792
12:41:19|0.01179
12:41:20|0.01179
12:41:21|0.01179
12:41:22|0.011787
12:41:23|0.011787
12:41:24|0.011787
12:41:27|0.011798
12:41:28|0.011805
12:41:28|0.011805
12:41:29|0.011805
12:41:31|0.011803
12:41:31|0.011797
12:41:33|0.011797
12:41:34|0.011797
12:41:35|0.011797
12:41:36|0.0118
12:41:37|0.011808
12:41:38|0.011808
12:41:39|0.011817
12:41:40|0.011818
12:41:41|0.011816
12:41:42|0.011811
12:41:43|0.01181
12:41:44|0.01181
12:41:45|0.011812
12:41:46|0.011809
12:41:47|0.011809
12:41:48|0.011807
12:41:49|0.011808
12:41:50|0.011808
12:41:52|0.011808
12:41:52|0.011809
12:41:53|0.011807
12:41:54|0.011808
12:41:55|0.011808
12:41:57|0.011808
12:41:57|0.011809
12:41:59|0.011813
12:41:59|0.011813
12:42:00|0.011812
12:42:02|0.011812
12:42:03|0.011812
12:42:04|0.011812
12:42:05|0.011806
12:42:06|0.011807
12:42:07|0.011807
12:42:08|0.011806
12:42:10|0.01181
12:42:11|0.01181
12:42:12|0.01181
12:42:12|0.011809
12:42:13|0.011807
12:42:14|0.011807
12:42:15|0.011806
12:42:16|0.011808
12:42:17|0.011808
12:42:19|0.011807
12:42:20|0.011802
12:42:21|0.0118
12:42:22|0.011796
12:42:23|0.011796
12:42:24|0.011798
12:42:25|0.011801
12:42:27|0.011803
12:42:29|0.011793
12:42:30|0.011798
12:42:31|0.011795
12:42:32|0.011796
12:42:33|0.011793
12:42:34|0.011793
12:42:35|0.011793
12:42:36|0.01179
12:42:38|0.01179
12:42:39|0.011792
12:42:39|0.011792
12:42:41|0.011792
12:42:41|0.011791
12:42:42|0.011791
12:42:44|0.011791
12:42:45|0.011786
12:42:46|0.011787
12:42:47|0.0118
12:42:48|0.0118
12:42:49|0.011797
12:42:50|0.011795
12:42:51|0.011794
12:42:52|0.011791
12:42:54|0.011795
12:42:55|0.011798
12:42:56|0.011798
12:42:57|0.011798
12:42:57|0.011798
12:42:58|0.011797
12:42:59|0.011795
12:43:01|0.011798
12:43:01|0.011798
12:43:03|0.011797
12:43:04|0.011803
12:43:05|0.011804
12:43:06|0.011804
12:43:06|0.011804
12:43:08|0.011805
12:43:09|0.011805
12:43:10|0.011805
12:43:11|0.011801
12:43:12|0.011796
12:43:13|0.011793
12:43:14|0.011791
12:43:15|0.011791
12:43:16|0.011786
12:43:17|0.011785
12:43:18|0.011789
12:43:19|0.011783
12:43:20|0.011784
12:43:21|0.01178
12:43:22|0.01178
12:43:24|0.011777
12:43:25|0.011782
12:43:26|0.011783
12:43:28|0.011781
12:43:28|0.011781
12:43:30|0.011781
12:43:30|0.011781
12:43:32|0.011778
12:43:33|0.01178
12:43:34|0.01178
12:43:36|0.011779
12:43:36|0.011779
12:43:38|0.011785
12:43:40|0.011784
12:43:40|0.011787
12:43:42|0.011779
12:43:42|0.011779
12:43:44|0.011779
12:43:45|0.011779
12:43:46|0.011773
12:43:47|0.011773
12:43:48|0.011772
12:43:49|0.011765
12:43:50|0.011767
12:43:51|0.011769
12:43:52|0.011769
12:43:53|0.011769
12:43:54|0.011773
12:43:55|0.011772
12:43:57|0.011772
12:43:57|0.011766
12:43:58|0.011766
12:43:59|0.011769
12:44:01|0.011761
12:44:01|0.011764
12:44:02|0.011764
12:44:04|0.01176
12:44:05|0.01176
12:44:06|0.011758
12:44:06|0.011759
12:44:07|0.011761
12:44:08|0.011759
12:44:10|0.011758
12:44:11|0.011756
12:44:12|0.011752
12:44:12|0.011753
12:44:14|0.01175
12:44:14|0.011755
12:44:16|0.011755
12:44:17|0.011755
12:44:18|0.011755
12:44:19|0.011756
12:44:20|0.011758
12:44:21|0.011756
12:44:22|0.011756
12:44:23|0.011754
12:44:24|0.011752
12:44:25|0.011752
12:44:26|0.011756
12:44:27|0.011756
12:44:28|0.011752
12:44:29|0.011752
12:44:31|0.011752
12:44:32|0.011744
12:44:32|0.011739
12:44:34|0.011736
12:44:35|0.011735
12:44:36|0.011734
12:44:36|0.011733
12:44:37|0.011728
12:44:38|0.011733
12:44:41|0.011733
12:44:42|0.011733
12:44:43|0.011733
12:44:43|0.011736
12:44:45|0.011736
12:44:46|0.011736
12:44:47|0.011736
12:44:48|0.011736
12:44:49|0.011736
12:44:50|0.011736
12:44:51|0.011735
12:44:52|0.011735
12:44:53|0.011735
12:44:54|0.011735
12:44:56|0.011738
12:44:56|0.011741
12:44:57|0.011751
12:44:58|0.011751
12:44:59|0.011753
12:45:00|0.011754
12:45:02|0.01175
12:45:02|0.011752
12:45:04|0.011748
12:45:04|0.011748
12:45:07|0.011749
12:45:08|0.011746
12:45:09|0.011746
12:45:10|0.01174
12:45:11|0.011742
12:45:13|0.011743
12:45:13|0.011743
12:45:14|0.01174
12:45:15|0.011735
12:45:16|0.011735
12:45:17|0.011736
12:45:18|0.011736
12:45:20|0.011736
12:45:21|0.011741
12:45:22|0.011736
12:45:24|0.011736
12:45:24|0.011733
12:45:26|0.011731
12:45:26|0.011731
12:45:27|0.011731
12:45:29|0.011731
12:45:31|0.011728
12:45:31|0.011728
12:45:33|0.011728
12:45:34|0.01172
12:45:35|0.01172
12:45:36|0.011716
12:45:37|0.011718
12:45:38|0.011716
12:45:39|0.011716
12:45:41|0.011723
12:45:41|0.011723
12:45:42|0.011717
12:45:43|0.011718
12:45:45|0.011718
12:45:45|0.011717
12:45:47|0.011717
12:45:47|0.011716
12:45:48|0.011716
12:45:49|0.011711
12:45:50|0.011709
12:45:52|0.011705
12:45:53|0.011705
12:45:54|0.011707
12:45:55|0.01171
12:45:56|0.011713
12:45:57|0.011714
12:45:58|0.011718
12:46:00|0.011716
12:46:01|0.011722
12:46:01|0.011731
12:46:03|0.011731
12:46:04|0.011731
12:46:05|0.011728
12:46:06|0.011732
12:46:09|0.011729
12:46:10|0.011719
12:46:11|0.011717
12:46:11|0.011721
12:46:12|0.011727
12:46:14|0.011734
12:46:15|0.011737
12:46:16|0.011742
12:46:17|0.011743
12:46:18|0.011741
12:46:19|0.011737
12:46:19|0.01174
12:46:20|0.01174
12:46:21|0.011738
12:46:23|0.011738
12:46:23|0.011738
12:46:25|0.011739
12:46:26|0.011761
12:46:26|0.011761
12:46:27|0.011764
12:46:30|0.011769
12:46:31|0.011766
12:46:33|0.01176
12:46:34|0.011762
12:46:35|0.011762
12:46:36|0.011762
12:46:37|0.011766
12:46:38|0.01176
12:46:40|0.011754
12:46:42|0.011762
12:46:42|0.011762
12:46:43|0.011762
12:46:45|0.011755
12:46:46|0.011752
12:46:48|0.011752
12:46:49|0.011752
12:46:49|0.011756
12:46:50|0.011756
12:46:52|0.01176
12:46:52|0.011758
12:46:53|0.011758
12:46:55|0.011759
12:46:55|0.011755
12:46:56|0.011755
12:46:57|0.011756
12:46:59|0.011756
12:47:00|0.011765
12:47:02|0.011772
12:47:02|0.01176
12:47:04|0.011747
12:47:05|0.011751
12:47:06|0.011747
12:47:08|0.011739
12:47:08|0.01174
12:47:10|0.011744
12:47:10|0.011744
12:47:11|0.011741
12:47:12|0.011737
12:47:13|0.011736
12:47:15|0.011735
12:47:16|0.011738
12:47:16|0.011739
12:47:18|0.011742
12:47:19|0.011743
12:47:20|0.011745
12:47:21|0.011745
12:47:22|0.011745
12:47:23|0.011745
12:47:24|0.011749
12:47:25|0.011748
12:47:26|0.011742
12:47:27|0.011744
12:47:28|0.011744
12:47:29|0.011744
12:47:30|0.011739
12:47:32|0.011736
12:47:32|0.011732
12:47:33|0.011727
12:47:35|0.011735
12:47:36|0.011735
12:47:37|0.011741
12:47:38|0.011741
12:47:40|0.011748
12:47:40|0.011737
12:47:41|0.011737
12:47:43|0.011743
12:47:44|0.011747
12:47:45|0.011746
12:47:46|0.011754
12:47:47|0.011747
12:47:49|0.011747
12:47:49|0.011745
12:47:51|0.011742
12:47:52|0.01174
12:47:53|0.01174
12:47:54|0.011748
12:47:55|0.011747
12:47:56|0.011748
12:47:57|0.011748
12:47:58|0.011748
12:47:59|0.011747
12:48:00|0.01175
12:48:01|0.011755
12:48:02|0.011758
12:48:04|0.011758
12:48:04|0.011756
12:48:06|0.011757
12:48:07|0.011756
12:48:08|0.011767
12:48:09|0.01176
12:48:10|0.011762
12:48:11|0.011761
12:48:12|0.011762
12:48:13|0.011758
12:48:14|0.011762
12:48:15|0.011762
12:48:16|0.011763
12:48:17|0.011771
12:48:19|0.011786
12:48:20|0.011792
12:48:20|0.011797
12:48:21|0.011796
12:48:23|0.011789
12:48:24|0.011786
12:48:24|0.011785
12:48:26|0.01179
12:48:27|0.011794
12:48:28|0.011795
12:48:29|0.011795
12:48:30|0.011795
12:48:31|0.011786
12:48:32|0.011786
12:48:34|0.011786
12:48:35|0.011786
12:48:36|0.011787
12:48:38|0.011787
12:48:40|0.011785
12:48:40|0.011788
12:48:42|0.011788
12:48:43|0.011784
12:48:44|0.011775
12:48:45|0.011775
12:48:46|0.011775
12:48:48|0.011777
12:48:48|0.011777
12:48:49|0.011777
12:48:51|0.011774
12:48:52|0.011767
12:48:53|0.011767
12:48:54|0.011767
12:48:55|0.011772
12:48:56|0.011771
12:48:57|0.011771
12:48:58|0.011771
12:48:59|0.011771
12:49:00|0.011769
12:49:01|0.011759
12:49:03|0.011763
12:49:04|0.011762
12:49:06|0.011762
12:49:07|0.011764
12:49:07|0.011766
12:49:08|0.01176
12:49:10|0.011764
12:49:11|0.011764
12:49:12|0.011767
12:49:12|0.011767
12:49:13|0.011767
12:49:15|0.011771
12:49:16|0.011772
12:49:16|0.011775
12:49:18|0.011775
12:49:19|0.011771
12:49:20|0.011771
12:49:21|0.011772
12:49:22|0.011771
12:49:23|0.011776
12:49:24|0.011776
12:49:25|0.011776
12:49:26|0.011776
12:49:27|0.011777
12:49:28|0.011777
12:49:29|0.011773
12:49:30|0.011773
12:49:31|0.011772
12:49:32|0.01177
12:49:34|0.01177
12:49:35|0.01177
12:49:35|0.01177
12:49:37|0.01177
12:49:38|0.01177
12:49:38|0.01177
12:49:40|0.01177
12:49:41|0.01177
12:49:42|0.011766
12:49:43|0.011766
12:49:44|0.011766
12:49:45|0.011766
12:49:46|0.011768
12:49:47|0.01177
12:49:49|0.01177
12:49:50|0.011768
12:49:51|0.011766
12:49:52|0.011763
12:49:53|0.011764
12:49:55|0.011764
12:49:56|0.011764
12:49:57|0.011763
12:49:58|0.011764
12:49:59|0.011766
12:50:00|0.011766
12:50:01|0.011766
12:50:02|0.011767
12:50:03|0.011767
12:50:04|0.011767
12:50:05|0.011767
12:50:06|0.011763
12:50:07|0.011762
12:50:08|0.011762
12:50:09|0.011766
12:50:10|0.011766
12:50:11|0.011767
12:50:12|0.011776
12:50:13|0.011778
12:50:14|0.011778
12:50:15|0.011777
12:50:17|0.011777
12:50:18|0.011779
12:50:19|0.011779
12:50:20|0.011779
12:50:20|0.011778
12:50:22|0.011778
12:50:23|0.011778
12:50:23|0.011784
12:50:25|0.01178
12:50:25|0.01178
12:50:26|0.01178
12:50:27|0.011778
12:50:29|0.011777
12:50:29|0.011776
12:50:31|0.011773
12:50:31|0.011772
12:50:34|0.011772
12:50:35|0.011772
12:50:36|0.011764
12:50:38|0.01177
12:50:39|0.01177
12:50:41|0.01177
12:50:41|0.011771
12:50:42|0.011776
12:50:43|0.011773
12:50:44|0.011771
12:50:46|0.011771
12:50:47|0.011771
12:50:47|0.011771
12:50:48|0.011771
12:50:50|0.011773
12:50:51|0.01177
12:50:53|0.011768
12:50:53|0.011768
12:50:55|0.011768
12:50:55|0.011768
12:50:57|0.011768
12:50:58|0.011768
12:50:59|0.011768
12:51:00|0.011771
12:51:01|0.011776
12:51:02|0.011776
12:51:02|0.011758
12:51:04|0.011761
12:51:05|0.011761
12:51:06|0.01176
12:51:08|0.011758
12:51:08|0.011756
12:51:09|0.011754
12:51:11|0.011759
12:51:13|0.011759
12:51:14|0.011759
12:51:15|0.011761
12:51:15|0.011761
12:51:17|0.011765
12:51:18|0.01177
12:51:18|0.01177
12:51:19|0.011767
12:51:20|0.011767
12:51:21|0.011767
12:51:23|0.011758
12:51:24|0.011759
12:51:24|0.011765
12:51:26|0.011765
12:51:27|0.01177
12:51:28|0.01177
12:51:29|0.011782
12:51:30|0.011788
12:51:31|0.011777
12:51:32|0.011771
12:51:33|0.011771
12:51:34|0.011771
12:51:36|0.011771
12:51:37|0.011771
12:51:38|0.011771
12:51:40|0.011771
12:51:41|0.011771
12:51:42|0.011772
12:51:43|0.011775
12:51:44|0.011775
12:51:45|0.011775
12:51:46|0.011775
12:51:47|0.011778
12:51:48|0.011778
12:51:49|0.01178
12:51:50|0.01178
12:51:51|0.011776
12:51:52|0.011778
12:51:54|0.011781
12:51:54|0.011781
12:51:56|0.011786
12:51:57|0.011786
12:51:58|0.011786
12:51:59|0.011786
12:52:00|0.011787
12:52:00|0.011789
12:52:02|0.011782
12:52:03|0.011782
12:52:04|0.011774
12:52:05|0.011774
12:52:06|0.011774
12:52:07|0.011765
12:52:08|0.011764
12:52:09|0.011766
12:52:10|0.011769
12:52:11|0.011769
12:52:12|0.011769
12:52:13|0.01177
12:52:15|0.01177
12:52:16|0.01177
12:52:16|0.01177
12:52:17|0.011772
12:52:19|0.011775
12:52:20|0.011774
12:52:21|0.011772
12:52:21|0.011772
12:52:22|0.011767
12:52:23|0.011767
12:52:25|0.011767
12:52:25|0.01177
12:52:26|0.011772
12:52:27|0.011772
12:52:28|0.011771
12:52:29|0.011771
12:52:31|0.011771
12:52:32|0.011769
12:52:33|0.011769
12:52:33|0.011771
12:52:35|0.011772
12:52:36|0.011772
12:52:38|0.011772
12:52:40|0.0118
12:52:40|0.011797
12:52:42|0.011796
12:52:42|0.011796
12:52:44|0.011794
12:52:46|0.011794
12:52:46|0.011792
12:52:47|0.011788
12:52:48|0.011788
12:52:49|0.011787
12:52:51|0.011787
12:52:51|0.011787
12:52:53|0.011788
12:52:53|0.011788
12:52:54|0.011789
12:52:55|0.01179
12:52:57|0.011788
12:52:58|0.011788
12:52:59|0.011787
12:52:59|0.011789
12:53:01|0.011789
12:53:02|0.011789
12:53:03|0.011788
12:53:04|0.011788
12:53:05|0.011788
12:53:06|0.011788
12:53:07|0.011788
12:53:08|0.011788
12:53:10|0.0118
12:53:11|0.0118
12:53:12|0.0118
12:53:13|0.0118
12:53:14|0.011797
12:53:15|0.011795
12:53:16|0.011797
12:53:17|0.011798
12:53:18|0.011798
12:53:19|0.011805
12:53:20|0.011806
12:53:21|0.011806
12:53:22|0.011806
12:53:23|0.011806
12:53:24|0.011806
12:53:26|0.011806
12:53:27|0.011809
12:53:28|0.011809
12:53:29|0.01181
12:53:30|0.01181
12:53:30|0.011812
12:53:32|0.011816
12:53:33|0.011822
12:53:34|0.011822
12:53:35|0.011822
12:53:37|0.01182
12:53:39|0.011822
12:53:40|0.011823
12:53:41|0.011821
12:53:42|0.011822
12:53:43|0.011824
12:53:44|0.011824
12:53:46|0.011822
12:53:46|0.011821
12:53:47|0.011823
12:53:48|0.011828
12:53:50|0.011827
12:53:51|0.011826
12:53:51|0.01183
12:53:53|0.01183
12:53:54|0.01183
12:53:55|0.01183
12:53:56|0.011835
12:53:57|0.011829
12:53:58|0.011829
12:53:59|0.011821
12:54:00|0.011823
12:54:02|0.011821
12:54:03|0.011821
12:54:04|0.011823
12:54:04|0.011823
12:54:06|0.011819
12:54:07|0.011821
12:54:07|0.011821
12:54:09|0.011821
12:54:10|0.011821
12:54:11|0.011822
12:54:13|0.011825
12:54:14|0.011825
12:54:15|0.011825
12:54:16|0.011825
12:54:17|0.011828
12:54:18|0.011828
12:54:19|0.011822
12:54:20|0.011825
12:54:21|0.011825
12:54:22|0.011825
12:54:24|0.011825
12:54:24|0.011823
12:54:25|0.011822
12:54:26|0.011822
12:54:27|0.011821
12:54:28|0.01182
12:54:29|0.011817
12:54:30|0.011842
12:54:31|0.011839
12:54:33|0.011842
12:54:34|0.011842
12:54:35|0.011841
12:54:36|0.011841
12:54:38|0.011842
12:54:38|0.011849
12:54:39|0.011844
12:54:41|0.011839
12:54:42|0.011837
12:54:42|0.011839
12:54:44|0.01184
12:54:44|0.011842
12:54:47|0.011841
12:54:47|0.01184
12:54:48|0.011839
12:54:50|0.011839
12:54:50|0.011839
12:54:51|0.01184
12:54:52|0.011842
12:54:54|0.011844
12:54:54|0.011839
12:54:57|0.011839
12:54:58|0.011837
12:54:59|0.011837
12:55:00|0.011837
12:55:01|0.011834
12:55:02|0.01183
12:55:03|0.011837
12:55:05|0.011833
12:55:05|0.011831
12:55:06|0.011831
12:55:07|0.011829
12:55:08|0.011828
12:55:09|0.011831
12:55:11|0.011831
12:55:11|0.01183
12:55:13|0.01183
12:55:14|0.011831
12:55:16|0.011831
12:55:16|0.011832
12:55:17|0.011832
12:55:19|0.011829
12:55:20|0.011832
12:55:21|0.011832
12:55:22|0.011832
12:55:23|0.011829
12:55:24|0.011828
12:55:25|0.011828
12:55:26|0.011827
12:55:27|0.011828
12:55:28|0.011827
12:55:29|0.011828
12:55:30|0.011828
12:55:31|0.011828
12:55:32|0.011823
12:55:33|0.011825
12:55:34|0.011816
12:55:34|0.011813
12:55:36|0.011808
12:55:38|0.011803
12:55:39|0.011803
12:55:40|0.011803
12:55:41|0.011803
12:55:42|0.011802
12:55:43|0.011805
12:55:44|0.011801
12:55:46|0.011798
12:55:46|0.011796
12:55:48|0.011796
12:55:48|0.011797
12:55:49|0.011796
12:55:50|0.011796
12:55:51|0.011796
12:55:53|0.011795
12:55:54|0.011802
12:55:55|0.011801
12:55:56|0.011801
12:55:58|0.011801
12:55:59|0.011808
12:55:59|0.01181
12:56:00|0.011811
12:56:02|0.011811
12:56:03|0.011812
12:56:03|0.011811
12:56:04|0.011808
12:56:06|0.011808
12:56:07|0.011808
12:56:08|0.011809
12:56:09|0.011809
12:56:09|0.011809
12:56:10|0.011809
12:56:11|0.011809
12:56:12|0.011814
12:56:13|0.01182
12:56:15|0.011824
12:56:16|0.011818
12:56:17|0.011817
12:56:18|0.011818
12:56:18|0.011816
12:56:20|0.011815
12:56:20|0.011815
12:56:22|0.011815
12:56:23|0.011814
12:56:23|0.011812
12:56:25|0.011812
12:56:26|0.011811
12:56:27|0.011811
12:56:28|0.011811
12:56:29|0.01181
12:56:30|0.011808
12:56:32|0.011807
12:56:32|0.011801
12:56:33|0.0118
12:56:34|0.011806
12:56:35|0.011803
12:56:36|0.011803
12:56:37|0.011803
12:56:39|0.011801
12:56:40|0.011801
12:56:42|0.011791
12:56:43|0.011792
12:56:44|0.011793
12:56:45|0.011793
12:56:46|0.011799
12:56:47|0.011796
12:56:48|0.011793
12:56:50|0.011794
12:56:50|0.011795
12:56:52|0.011797
12:56:53|0.011798
12:56:54|0.011795
12:56:55|0.011795
12:56:57|0.011795
12:56:57|0.011795
12:56:59|0.011795
12:57:00|0.011798
12:57:01|0.011796
12:57:01|0.011795
12:57:02|0.011796
12:57:04|0.011799
12:57:05|0.011797
12:57:06|0.011798
12:57:07|0.011798
12:57:08|0.011798
12:57:09|0.011797
12:57:11|0.011797
12:57:11|0.011797
12:57:12|0.011797
12:57:13|0.011797
12:57:14|0.011795
12:57:16|0.011794
12:57:16|0.011794
12:57:18|0.011794
12:57:18|0.011794
12:57:20|0.011791
12:57:20|0.011791
12:57:22|0.011792
12:57:23|0.011792
12:57:24|0.011792
12:57:25|0.01179
12:57:26|0.01179
12:57:27|0.01179
12:57:28|0.011792
12:57:29|0.011792
12:57:30|0.011792
12:57:31|0.011792
12:57:32|0.011792
12:57:33|0.011792
12:57:34|0.011791
12:57:35|0.011791
12:57:36|0.011791
12:57:37|0.011792
12:57:38|0.011788
12:57:39|0.011788
12:57:41|0.011783
12:57:42|0.011786
12:57:43|0.011786
12:57:45|0.011786
12:57:46|0.011786
12:57:46|0.011786
12:57:48|0.011786
12:57:49|0.01179
12:57:50|0.011788
12:57:51|0.011786
12:57:52|0.01179
12:57:53|0.011789
12:57:54|0.011789
12:57:56|0.011794
12:57:57|0.011794
12:57:58|0.011794
12:57:59|0.011794
12:57:59|0.011794
12:58:01|0.011794
12:58:01|0.011794
12:58:03|0.011792
12:58:04|0.01179
12:58:05|0.01179
12:58:06|0.01179
12:58:08|0.011792
12:58:08|0.011795
12:58:09|0.011796
12:58:10|0.011795
12:58:11|0.011795
12:58:13|0.011795
12:58:13|0.011795
12:58:15|0.011795
12:58:16|0.011793
12:58:17|0.011793
12:58:18|0.011793
12:58:18|0.011797
12:58:19|0.011792
12:58:20|0.011793
12:58:21|0.011798
12:58:24|0.0118
12:58:24|0.0118
12:58:25|0.011798
12:58:26|0.011798
12:58:28|0.0118
12:58:29|0.0118
12:58:29|0.0118
12:58:31|0.0118
12:58:32|0.011802
12:58:32|0.011803
12:58:33|0.011807
12:58:34|0.011807
12:58:35|0.011808
12:58:36|0.011808
12:58:37|0.011808
12:58:38|0.011802
12:58:41|0.011802
12:58:41|0.011798
12:58:42|0.011797
12:58:44|0.011793
12:58:44|0.011801
12:58:46|0.011799
12:58:46|0.011798
12:58:49|0.011798
12:58:50|0.011798
12:58:51|0.011799
12:58:52|0.011799
12:58:53|0.011798
12:58:54|0.011798
12:58:55|0.011799
12:58:57|0.011799
12:58:58|0.011799
12:58:58|0.011802
12:58:59|0.011814
12:59:00|0.011814
12:59:01|0.011814
12:59:02|0.011814
12:59:03|0.011816
12:59:04|0.011815
12:59:05|0.011815
12:59:06|0.011815
12:59:08|0.011821
12:59:08|0.011827
12:59:10|0.011827
12:59:10|0.011827
12:59:12|0.011823
12:59:13|0.011823
12:59:14|0.011823
12:59:15|0.011823
12:59:16|0.011827
12:59:17|0.011827
12:59:18|0.01182
12:59:19|0.011822
12:59:20|0.011821
12:59:21|0.011821
12:59:22|0.011821
12:59:23|0.011821
12:59:24|0.011819
12:59:25|0.011819
12:59:26|0.011819
12:59:27|0.011823
12:59:28|0.011823
12:59:29|0.011823
12:59:30|0.011823
12:59:31|0.011824
12:59:33|0.011826
12:59:34|0.011826
12:59:35|0.011827
12:59:35|0.011827
12:59:36|0.011827
12:59:37|0.011828
12:59:38|0.011834
12:59:39|0.01183
12:59:42|0.01183
12:59:42|0.01183
12:59:43|0.011825
12:59:45|0.011824
12:59:47|0.011827
12:59:49|0.011825
12:59:50|0.011826
12:59:51|0.011827
12:59:53|0.011827
12:59:53|0.011828
12:59:54|0.011825
12:59:56|0.011823
12:59:57|0.011824
12:59:58|0.011826
12:59:59|0.01183
13:00:00|0.011827
13:00:01|0.01183
13:00:02|0.011829
13:00:04|0.011825
13:00:05|0.011824
13:00:05|0.011819
13:00:06|0.011815
13:00:07|0.011819
13:00:08|0.011814
13:00:09|0.011814
13:00:10|0.011814
13:00:11|0.011808
13:00:12|0.011805
13:00:13|0.011801
13:00:15|0.011798
13:00:16|0.011799
13:00:17|0.011799
13:00:17|0.011799
13:00:19|0.011806
13:00:20|0.011804
13:00:21|0.011803
13:00:21|0.0118
13:00:23|0.011797
13:00:23|0.011797
13:00:25|0.011794
13:00:26|0.011794
13:00:27|0.011794
13:00:28|0.011797
13:00:28|0.011801
13:00:29|0.011802
13:00:31|0.011804
13:00:31|0.011802
13:00:33|0.011802
13:00:34|0.011804
13:00:35|0.0118
13:00:35|0.011807
13:00:37|0.011807
13:00:38|0.011802
13:00:39|0.011801
13:00:40|0.011798
13:00:41|0.011789
13:00:43|0.011787
13:00:43|0.011789
13:00:45|0.011793
13:00:46|0.011793
13:00:47|0.011806
13:00:49|0.011806
13:00:49|0.011806
13:00:51|0.011803
13:00:52|0.011803
13:00:53|0.011803
13:00:54|0.011808
13:00:55|0.011804
13:00:56|0.011804
13:00:57|0.011804
13:00:58|0.011799
13:01:00|0.011799
13:01:00|0.011798
13:01:02|0.011792
13:01:03|0.011792
13:01:04|0.011784
13:01:05|0.01178
13:01:06|0.011783
13:01:07|0.01178
13:01:08|0.011776
13:01:09|0.011776
13:01:11|0.011776
13:01:12|0.011776
13:01:12|0.011778
13:01:13|0.011779
13:01:14|0.011775
13:01:16|0.011775
13:01:16|0.011775
13:01:17|0.011775
13:01:19|0.011767
13:01:20|0.011765
13:01:21|0.011757
13:01:22|0.011757
13:01:23|0.011757
13:01:25|0.011759
13:01:26|0.011762
13:01:27|0.01176
13:01:28|0.011764
13:01:29|0.011771
13:01:30|0.011764
13:01:31|0.011765
13:01:32|0.011765
13:01:33|0.011759
13:01:34|0.011766
13:01:35|0.011768
13:01:36|0.011768
13:01:37|0.011772
13:01:38|0.011765
13:01:40|0.011761
13:01:40|0.011756
13:01:41|0.011748
13:01:43|0.01174
13:01:44|0.011743
13:01:46|0.01174
13:01:47|0.011749
13:01:49|0.011745
13:01:49|0.011741
13:01:51|0.011737
13:01:52|0.011741
13:01:53|0.011739
13:01:54|0.01174
13:01:55|0.01174
13:01:56|0.011738
13:01:57|0.011738
13:01:58|0.011743
13:01:59|0.011747
13:02:00|0.011748
13:02:01|0.011736
13:02:02|0.011737
13:02:03|0.011737
13:02:04|0.01174
13:02:05|0.011739
13:02:07|0.011736
13:02:08|0.011732
13:02:08|0.011735
13:02:10|0.011732
13:02:10|0.011726
13:02:11|0.011727
13:02:13|0.011717
13:02:13|0.011709
13:02:15|0.011709
13:02:16|0.011709
13:02:16|0.01171
13:02:18|0.011716
13:02:19|0.011713
13:02:19|0.011715
13:02:20|0.011719
13:02:22|0.011713
13:02:22|0.011711
13:02:24|0.011712
13:02:25|0.011712
13:02:26|0.011709
13:02:27|0.011709
13:02:28|0.011707
13:02:29|0.011713
13:02:30|0.011703
13:02:31|0.011711
13:02:33|0.011707
13:02:33|0.011709
13:02:34|0.011712
13:02:35|0.011713
13:02:36|0.011712
13:02:38|0.011709
13:02:38|0.011708
13:02:39|0.011707
13:02:40|0.011707
13:02:42|0.011706
13:02:43|0.011705
13:02:43|0.011696
13:02:44|0.011696
13:02:46|0.011694
13:02:46|0.011692
13:02:48|0.011691
13:02:49|0.011691
13:02:50|0.011689
13:02:52|0.011689
13:02:53|0.011688
13:02:53|0.011686
13:02:55|0.011684
13:02:57|0.011684
13:02:58|0.01169
13:02:59|0.011692
13:03:00|0.011692
13:03:01|0.011691
13:03:02|0.011687
13:03:03|0.011689
13:03:04|0.011689
13:03:05|0.011681
13:03:06|0.011676
13:03:07|0.011676
13:03:09|0.011671
13:03:09|0.011667
13:03:10|0.011664
13:03:12|0.011666
13:03:13|0.011663
13:03:14|0.011664
13:03:15|0.011666
13:03:15|0.011667
13:03:17|0.011662
13:03:18|0.011666
13:03:19|0.011668
13:03:20|0.011674
13:03:21|0.011663
13:03:21|0.011657
13:03:23|0.011662
13:03:24|0.011661
13:03:25|0.011665
13:03:26|0.011665
13:03:27|0.011663
13:03:28|0.011663
13:03:30|0.011678
13:03:31|0.011683
13:03:31|0.01168
13:03:33|0.01168
13:03:34|0.011687
13:03:34|0.011687
13:03:35|0.01169
13:03:37|0.011691
13:03:37|0.011696
13:03:39|0.011697
13:03:41|0.011704
13:03:41|0.011705
13:03:42|0.011704
13:03:43|0.011706
13:03:44|0.011712
13:03:45|0.011713
13:03:46|0.011717
13:03:47|0.011725
13:03:48|0.011729
13:03:49|0.011731
13:03:50|0.011723
13:03:51|0.011723
13:03:53|0.011726
13:03:54|0.011719
13:03:54|0.01171
13:03:56|0.011708
13:03:57|0.011706
13:03:58|0.011704
13:03:59|0.011698
13:04:00|0.011698
13:04:01|0.011699
13:04:02|0.011687
13:04:04|0.01169
13:04:05|0.011691
13:04:07|0.011691
13:04:07|0.011701
13:04:08|0.011691
13:04:09|0.011689
13:04:11|0.011689
13:04:11|0.011689
13:04:12|0.011693
13:04:14|0.011689
13:04:15|0.01169
13:04:16|0.011691
13:04:16|0.011693
13:04:17|0.0117
13:04:19|0.01169
13:04:20|0.011693
13:04:21|0.011687
13:04:22|0.011687
13:04:23|0.011692
13:04:24|0.011694
13:04:25|0.011689
13:04:26|0.011693
13:04:27|0.011695
13:04:28|0.011696
13:04:29|0.011707
13:04:30|0.011708
13:04:32|0.01171
13:04:33|0.011717
13:04:34|0.011721
13:04:35|0.011719
13:04:36|0.011711
13:04:37|0.011711
13:04:38|0.011721
13:04:39|0.011722
13:04:40|0.011722
13:04:41|0.011721
13:04:42|0.011721
13:04:43|0.011726
13:04:44|0.011725
13:04:47|0.011718
13:04:47|0.011719
13:04:49|0.011723
13:04:51|0.011722
13:04:51|0.01172
13:04:52|0.011721
13:04:54|0.011721
13:04:54|0.011722
13:04:56|0.011721
13:04:56|0.011721
13:04:59|0.011722
13:05:00|0.01172
13:05:01|0.011718
13:05:01|0.011714
13:05:03|0.011709
13:05:04|0.011711
13:05:05|0.011711
13:05:06|0.011715
13:05:07|0.011718
13:05:08|0.011713
13:05:09|0.011713
13:05:10|0.011713
13:05:11|0.011707
13:05:12|0.011703
13:05:13|0.011697
13:05:14|0.011699
13:05:15|0.011699
13:05:16|0.011699
13:05:17|0.011696
13:05:18|0.011696
13:05:19|0.011692
13:05:20|0.011692
13:05:21|0.01169
13:05:22|0.011687
13:05:23|0.011677
13:05:24|0.011677
13:05:25|0.011682
13:05:27|0.011686
13:05:28|0.011686
13:05:29|0.011686
13:05:29|0.011686
13:05:30|0.011682
13:05:31|0.011675
13:05:32|0.011675
13:05:33|0.011681
13:05:35|0.01168
13:05:35|0.011685
13:05:37|0.011674
13:05:38|0.011678
13:05:39|0.011678
13:05:40|0.011683
13:05:42|0.011686
13:05:42|0.011689
13:05:43|0.011688
13:05:44|0.011687
13:05:45|0.011687
13:05:47|0.011684
13:05:48|0.011693
13:05:49|0.011688
13:05:51|0.011687
13:05:51|0.011688
13:05:52|0.011691
13:05:54|0.011689
13:05:55|0.011689
13:05:56|0.011688
13:05:57|0.011688
13:05:58|0.011688
13:05:59|0.011687
13:06:00|0.011686
13:06:01|0.011685
13:06:02|0.01168
13:06:03|0.011682
13:06:04|0.011682
13:06:05|0.011683
13:06:07|0.011683
13:06:07|0.01168
13:06:08|0.01168
13:06:10|0.01168
13:06:11|0.01168
13:06:12|0.011675
13:06:13|0.01167
13:06:14|0.01167
13:06:15|0.011673
13:06:16|0.01167
13:06:18|0.011676
13:06:19|0.011678
13:06:20|0.011674
13:06:21|0.011679
13:06:22|0.011682
13:06:23|0.011681
13:06:24|0.011686
13:06:25|0.011691
13:06:26|0.01169
13:06:27|0.011697
13:06:28|0.011693
13:06:29|0.011694
13:06:30|0.011694
13:06:31|0.011701
13:06:33|0.011706
13:06:34|0.011705
13:06:35|0.011703
13:06:35|0.011701
13:06:36|0.011703
13:06:38|0.01171
13:06:38|0.011707
13:06:40|0.011707
13:06:41|0.011709
13:06:42|0.01171
13:06:43|0.011708
13:06:44|0.011708
13:06:45|0.0117
13:06:46|0.0117
13:06:48|0.011707
13:06:50|0.01171
13:06:50|0.011708
13:06:52|0.011704
13:06:52|0.011701
13:06:53|0.011698
13:06:55|0.011694
13:06:56|0.011691
13:06:57|0.011693
13:06:58|0.011696
13:06:59|0.011699
13:07:00|0.011699
13:07:01|0.011705
13:07:03|0.011703
13:07:03|0.011703
13:07:04|0.011698
13:07:06|0.011693
13:07:07|0.011692
13:07:08|0.011695
13:07:08|0.011697
13:07:10|0.01169
13:07:11|0.01169
13:07:12|0.011693
13:07:13|0.011692
13:07:14|0.011697
13:07:15|0.011697
13:07:16|0.011695
13:07:17|0.011688
13:07:18|0.011691
13:07:20|0.0117
13:07:21|0.011708
13:07:21|0.011711
13:07:22|0.011711
13:07:23|0.011711
13:07:24|0.011713
13:07:25|0.011716
13:07:26|0.011718
13:07:28|0.011726
13:07:29|0.011719
13:07:30|0.011718
13:07:30|0.011713
13:07:32|0.01172
13:07:33|0.01172
13:07:33|0.01172
13:07:35|0.011719
13:07:36|0.011714
13:07:37|0.011714
13:07:38|0.011716
13:07:39|0.011707
13:07:40|0.011707
13:07:41|0.01171
13:07:42|0.011716
13:07:43|0.011716
13:07:44|0.011717
13:07:46|0.011717
13:07:47|0.011717
13:07:48|0.011717
13:07:50|0.011717
13:07:51|0.011718
13:07:53|0.01172
13:07:53|0.01172
13:07:55|0.011719
13:07:57|0.01172
13:07:59|0.011719
13:07:59|0.011716
13:08:01|0.011716
13:08:02|0.011716
13:08:02|0.01171
13:08:04|0.011706
13:08:05|0.011706
13:08:06|0.011705
13:08:07|0.011703
13:08:08|0.011701
13:08:09|0.011696
13:08:10|0.011692
13:08:11|0.011699
13:08:12|0.011704
13:08:14|0.011697
13:08:14|0.011697
13:08:16|0.011699
13:08:17|0.011696
13:08:18|0.011695
13:08:19|0.011695
13:08:21|0.011695
13:08:22|0.011697
13:08:22|0.011697
13:08:23|0.011697
13:08:25|0.011697
13:08:25|0.011698
13:08:27|0.011699
13:08:27|0.011698
13:08:29|0.011701
13:08:29|0.011702
13:08:30|0.011702
13:08:31|0.011694
13:08:32|0.011693
13:08:33|0.011685
13:08:35|0.011681
13:08:36|0.01168
13:08:36|0.01168
13:08:38|0.01168
13:08:39|0.011683
13:08:40|0.011681
13:08:41|0.011681
13:08:42|0.01167
13:08:43|0.011667
13:08:44|0.011663
13:08:46|0.011663
13:08:46|0.011663
13:08:47|0.011664
13:08:48|0.011663
13:08:50|0.011664
13:08:51|0.011662
13:08:52|0.011661
13:08:53|0.011661
13:08:54|0.011661
13:08:56|0.011659
13:08:56|0.011661
13:08:57|0.011653
13:08:58|0.011655
13:09:00|0.011649
13:09:01|0.011649
13:09:01|0.011649
13:09:02|0.011649
13:09:04|0.011651
13:09:06|0.011653
13:09:07|0.011635
13:09:07|0.011635
13:09:08|0.011632
13:09:10|0.011629
13:09:11|0.01163
13:09:12|0.011626
13:09:13|0.011625
13:09:13|0.011626
13:09:14|0.011623
13:09:15|0.011623
13:09:17|0.011619
13:09:18|0.011616
13:09:19|0.011614
13:09:20|0.011618
13:09:21|0.011618
13:09:22|0.011616
13:09:24|0.011616
13:09:24|0.01162
13:09:26|0.011623
13:09:26|0.01162
13:09:28|0.011618
13:09:29|0.011618
13:09:29|0.011623
13:09:31|0.011615
13:09:32|0.011619
13:09:33|0.011621
13:09:35|0.01162
13:09:36|0.011615
13:09:36|0.011615
13:09:37|0.011615
13:09:39|0.011615
13:09:40|0.011615
13:09:41|0.011615
13:09:41|0.011611
13:09:42|0.011613
13:09:43|0.011615
13:09:45|0.011615
13:09:46|0.011615
13:09:47|0.01161
13:09:47|0.01161
13:09:48|0.011606
13:09:50|0.011606
13:09:51|0.011611
13:09:52|0.011607
13:09:54|0.011604
13:09:55|0.011609
13:09:56|0.01161
13:09:58|0.011608
13:10:04|0.011604
13:10:05|0.011601
13:10:05|0.011604
13:10:06|0.01161
13:10:08|0.011611
13:10:09|0.011612
13:10:10|0.01161
13:10:11|0.011608
13:10:12|0.011607
13:10:12|0.011607
13:10:14|0.011608
13:10:15|0.011609
13:10:17|0.011614
13:10:17|0.011617
13:10:18|0.011618
13:10:19|0.011618
13:10:20|0.011618
13:10:22|0.011617
13:10:23|0.011624
13:10:24|0.011628
13:10:25|0.01163
13:10:26|0.011626
13:10:27|0.011626
13:10:28|0.011623
13:10:29|0.011615
13:10:30|0.011618
13:10:31|0.011607
13:10:32|0.011608
13:10:33|0.011608
13:10:34|0.01161
13:10:36|0.011605
13:10:36|0.01161
13:10:37|0.01161
13:10:38|0.011605
13:10:39|0.011603
13:10:41|0.011602
13:10:42|0.0116
13:10:42|0.0116
13:10:43|0.011592
13:10:45|0.011595
13:10:46|0.011595
13:10:46|0.011604
13:10:48|0.011602
13:10:49|0.011602
13:10:50|0.011598
13:10:51|0.011597
13:10:52|0.011595
13:10:54|0.011589
13:10:55|0.011589
13:10:56|0.011589
13:10:57|0.011592
13:10:58|0.011591
13:10:59|0.01159
13:11:00|0.011588
13:11:01|0.011583
13:11:03|0.011579
13:11:03|0.011564
13:11:05|0.01159
13:11:06|0.011594
13:11:06|0.0116
13:11:08|0.011605
13:11:08|0.011614
13:11:10|0.011616
13:11:11|0.011624
13:11:12|0.011626
13:11:12|0.01163
13:11:14|0.011631
13:11:15|0.011617
13:11:16|0.011616
13:11:17|0.011615
13:11:18|0.011627
13:11:19|0.011628
13:11:21|0.011633
13:11:21|0.011623
13:11:23|0.011623
13:11:24|0.011627
13:11:25|0.011626
13:11:26|0.011628
13:11:26|0.011626
13:11:29|0.011631
13:11:30|0.011634
13:11:30|0.011636
13:11:32|0.011634
13:11:33|0.011635
13:11:34|0.011636
13:11:35|0.011637
13:11:36|0.011637
13:11:37|0.011636
13:11:39|0.011636
13:11:39|0.011636
13:11:41|0.011636
13:11:41|0.011636
13:11:42|0.011633
13:11:44|0.011633
13:11:44|0.011636
13:11:46|0.011634
13:11:46|0.011634
13:11:47|0.01163
13:11:48|0.01163
13:11:50|0.011618
13:11:51|0.011618
13:11:53|0.011602
13:11:53|0.011613
13:11:55|0.011614
13:11:56|0.011616
13:11:57|0.011615
13:11:58|0.011618
13:11:59|0.011623
13:12:00|0.011623
13:12:01|0.011623
13:12:03|0.011619
13:12:03|0.011615
13:12:04|0.011617
13:12:05|0.011615
13:12:07|0.011616
13:12:07|0.011621
13:12:09|0.011626
13:12:10|0.011627
13:12:11|0.011619
13:12:13|0.011625
13:12:13|0.011623
13:12:15|0.011627
13:12:16|0.011631
13:12:17|0.011635
13:12:18|0.011636
13:12:19|0.011634
13:12:20|0.011634
13:12:21|0.011635
13:12:22|0.011637
13:12:23|0.011635
13:12:24|0.011633
13:12:26|0.011633
13:12:26|0.011632
13:12:27|0.011635
13:12:28|0.011631
13:12:29|0.011634
13:12:30|0.011634
13:12:32|0.011636
13:12:32|0.011638
13:12:33|0.01164
13:12:34|0.011637
13:12:37|0.011637
13:12:37|0.011637
13:12:38|0.011637
13:12:39|0.011653
13:12:40|0.011654
13:12:41|0.011654
13:12:42|0.011656
13:12:43|0.011652
13:12:44|0.011654
13:12:45|0.011654
13:12:47|0.011658
13:12:47|0.01166
13:12:49|0.011661
13:12:49|0.011661
13:12:50|0.011661
13:12:53|0.011649
13:12:54|0.011649
13:12:55|0.011649
13:12:57|0.011654
13:12:58|0.011651
13:13:00|0.011647
13:13:01|0.011654
13:13:02|0.011652
13:13:03|0.011653
13:13:04|0.011653
13:13:05|0.011649
13:13:06|0.011654
13:13:07|0.011654
13:13:08|0.011653
13:13:10|0.011645
13:13:10|0.011649
13:13:11|0.011651
13:13:13|0.011651
13:13:13|0.011657
13:13:15|0.011652
13:13:15|0.011653
13:13:17|0.011653
13:13:18|0.011652
13:13:19|0.011654
13:13:20|0.011652
13:13:21|0.011651
13:13:22|0.011653
13:13:23|0.011654
13:13:24|0.011656
13:13:25|0.011657
13:13:26|0.01166
13:13:27|0.01166
13:13:28|0.011658
13:13:30|0.011658
13:13:31|0.011656
13:13:32|0.011658
13:13:33|0.011658
13:13:34|0.011659
13:13:35|0.011659
13:13:36|0.011658
13:13:37|0.011658
13:13:38|0.011653
13:13:39|0.011649
13:13:40|0.011646
13:13:41|0.011648
13:13:42|0.011644
13:13:43|0.011648
13:13:44|0.01164
13:13:45|0.011638
13:13:46|0.011639
13:13:47|0.011639
13:13:48|0.011634
13:13:49|0.011633
13:13:50|0.011626
13:13:51|0.011627
13:13:52|0.011633
13:13:54|0.011633
13:13:56|0.011633
13:13:57|0.011626
13:13:58|0.011629
13:13:58|0.011631
13:14:00|0.011636
13:14:01|0.011636
13:14:02|0.011638
13:14:03|0.011638
13:14:04|0.01165
13:14:05|0.011652
13:14:06|0.011653
13:14:07|0.011655
13:14:08|0.011649
13:14:10|0.011649
13:14:10|0.011654
13:14:12|0.011656
13:14:13|0.011658
13:14:14|0.01166
13:14:15|0.011663
13:14:17|0.011661
13:14:17|0.011664
13:14:18|0.011667
13:14:19|0.011671
13:14:20|0.01167
13:14:21|0.01167
13:14:22|0.011666
13:14:23|0.011666
13:14:24|0.011663
13:14:25|0.011663
13:14:27|0.011661
13:14:27|0.011664
13:14:28|0.011664
13:14:30|0.011656
13:14:30|0.011661
13:14:31|0.011661
13:14:33|0.011658
13:14:34|0.011657
13:14:35|0.011665
13:14:36|0.011663
13:14:37|0.011664
13:14:38|0.011665
13:14:38|0.011665
13:14:40|0.011666
13:14:41|0.011666
13:14:42|0.011667
13:14:43|0.011667
13:14:44|0.011667
13:14:45|0.011667
13:14:46|0.011675
13:14:47|0.011673
13:14:48|0.01167
13:14:49|0.011671
13:14:50|0.011671
13:14:51|0.011672
13:14:52|0.01167
13:14:53|0.01167
13:14:55|0.01167
13:14:56|0.01167
13:14:57|0.011674
13:14:57|0.011674
13:14:59|0.011674
13:15:00|0.011674
13:15:01|0.011674
13:15:02|0.011674
13:15:03|0.011669
13:15:04|0.011664
13:15:05|0.011665
13:15:06|0.011665
13:15:08|0.011664
13:15:08|0.011663
13:15:09|0.011656
13:15:10|0.011653
13:15:11|0.011656
13:15:12|0.011656
13:15:14|0.011656
13:15:14|0.011654
13:15:16|0.011652
13:15:16|0.011652
13:15:17|0.011652
13:15:19|0.011652
13:15:20|0.011642
13:15:21|0.011633
13:15:22|0.011641
13:15:23|0.011644
13:15:24|0.011651
13:15:25|0.011652
13:15:26|0.011658
13:15:27|0.011657
13:15:28|0.011659
13:15:29|0.011657
13:15:30|0.011658
13:15:31|0.011657
13:15:32|0.011651
13:15:33|0.011653
13:15:34|0.011648
13:15:35|0.01165
13:15:37|0.01165
13:15:37|0.01165
13:15:38|0.011651
13:15:39|0.011651
13:15:41|0.011651
13:15:41|0.011652
13:15:43|0.011657
13:15:44|0.011657
13:15:44|0.01166
13:15:46|0.01166
13:15:47|0.01166
13:15:48|0.01166
13:15:49|0.011662
13:15:50|0.011665
13:15:51|0.011662
13:15:52|0.011663
13:15:53|0.011667
13:15:55|0.011671
13:15:57|0.011673
13:15:58|0.011673
13:15:59|0.011661
13:15:59|0.011661
13:16:01|0.011667
13:16:03|0.011673
13:16:03|0.01168
13:16:05|0.011679
13:16:06|0.011673
13:16:07|0.011679
13:16:07|0.011672
13:16:09|0.011667
13:16:10|0.011672
13:16:11|0.011669
13:16:12|0.011667
13:16:13|0.011666
13:16:14|0.011661
13:16:16|0.011661
13:16:17|0.011663
13:16:17|0.011662
13:16:19|0.011662
13:16:20|0.011666
13:16:20|0.011661
13:16:21|0.011655
13:16:23|0.011653
13:16:24|0.011643
13:16:25|0.011645
13:16:26|0.011647
13:16:27|0.011651
13:16:28|0.011653
13:16:29|0.011654
13:16:30|0.011649
13:16:31|0.011643
13:16:32|0.011641
13:16:34|0.011641
13:16:34|0.011641
13:16:35|0.011642
13:16:37|0.011643
13:16:37|0.011643
13:16:38|0.011641
13:16:39|0.011641
13:16:40|0.011631
13:16:41|0.011628
13:16:42|0.011634
13:16:44|0.01164
13:16:44|0.01164
13:16:46|0.011637
13:16:46|0.011639
13:16:48|0.011636
13:16:49|0.011637
13:16:50|0.011639
13:16:51|0.011631
13:16:52|0.011629
13:16:53|0.011628
13:16:54|0.011628
13:16:56|0.011629
13:16:57|0.011628
13:16:59|0.011627
13:17:00|0.011627
13:17:00|0.011628
13:17:01|0.011629
13:17:03|0.011632
13:17:03|0.011631
13:17:05|0.011633
13:17:06|0.011633
13:17:08|0.011635
13:17:09|0.011629
13:17:10|0.011628
13:17:11|0.011621
13:17:12|0.01161
13:17:13|0.011607
13:17:14|0.011613
13:17:15|0.011611
13:17:16|0.01161
13:17:17|0.011606
13:17:19|0.011606
13:17:19|0.011607
13:17:20|0.011606
13:17:21|0.011598
13:17:22|0.011599
13:17:23|0.011599
13:17:24|0.011598
13:17:26|0.011595
13:17:26|0.011585
13:17:27|0.01159
13:17:28|0.011592
13:17:30|0.011587
13:17:30|0.011581
13:17:32|0.011583
13:17:32|0.011581
13:17:33|0.01158
13:17:35|0.011585
13:17:35|0.011585
13:17:36|0.01158
13:17:38|0.011577
13:17:39|0.011575
13:17:40|0.011573
13:17:41|0.011576
13:17:42|0.011579
13:17:43|0.011577
13:17:45|0.011582
13:17:46|0.01158
13:17:46|0.011579
13:17:47|0.011577
13:17:49|0.011577
13:17:49|0.011579
13:17:50|0.011583
13:17:52|0.011587
13:17:52|0.01159
13:17:53|0.01159
13:17:55|0.01159
13:17:57|0.011593
13:17:57|0.011593
13:17:59|0.01159
13:18:00|0.011592
13:18:01|0.011593
13:18:02|0.011593
13:18:03|0.011586
13:18:04|0.011583
13:18:05|0.011579
13:18:06|0.01158
13:18:07|0.011577
13:18:09|0.011569
13:18:10|0.011559
13:18:11|0.011561
13:18:12|0.011558
13:18:13|0.011558
13:18:14|0.011552
13:18:15|0.011554
13:18:16|0.011551
13:18:17|0.011553
13:18:18|0.011554
13:18:19|0.011555
13:18:21|0.011559
13:18:21|0.01156
13:18:23|0.011564
13:18:23|0.011568
13:18:25|0.011579
13:18:26|0.011569
13:18:27|0.011571
13:18:27|0.01157
13:18:29|0.01157
13:18:30|0.01157
13:18:30|0.011577
13:18:32|0.011589
13:18:33|0.011582
13:18:34|0.011578
13:18:35|0.011575
13:18:36|0.011579
13:18:37|0.011571
13:18:38|0.011576
13:18:39|0.011573
13:18:40|0.011569
13:18:41|0.011568
13:18:42|0.011567
13:18:43|0.011565
13:18:44|0.011559
13:18:45|0.011557
13:18:46|0.011555
13:18:48|0.011555
13:18:48|0.011555
13:18:49|0.011564
13:18:51|0.011564
13:18:51|0.011567
13:18:53|0.011567
13:18:54|0.011569
13:18:54|0.011567
13:18:55|0.011567
13:18:57|0.011567
13:18:58|0.011572
13:19:00|0.011576
13:19:01|0.01157
13:19:02|0.011569
13:19:03|0.011562
13:19:04|0.011562
13:19:05|0.011561
13:19:07|0.011562
13:19:07|0.011566
13:19:09|0.011563
13:19:09|0.011563
13:19:11|0.011558
13:19:12|0.011562
13:19:13|0.011565
13:19:14|0.011558
13:19:15|0.011556
13:19:16|0.01156
13:19:18|0.011562
13:19:18|0.011564
13:19:19|0.011564
13:19:21|0.011556
13:19:22|0.01156
13:19:23|0.011563
13:19:23|0.011558
13:19:25|0.011559
13:19:26|0.011566
13:19:26|0.011566
13:19:28|0.011565
13:19:29|0.011567
13:19:30|0.011564
13:19:31|0.01156
13:19:32|0.011563
13:19:33|0.011563
13:19:34|0.011573
13:19:35|0.011574
13:19:37|0.011574
13:19:38|0.011579
13:19:40|0.011584
13:19:40|0.011574
13:19:41|0.011573
13:19:42|0.011568
13:19:44|0.01157
13:19:45|0.011572
13:19:46|0.01157
13:19:47|0.01157
13:19:48|0.011567
13:19:49|0.011571
13:19:50|0.011571
13:19:51|0.011571
13:19:52|0.011567
13:19:53|0.01156
13:19:54|0.011563
13:19:55|0.011563
13:19:56|0.011561
13:19:57|0.011561
13:19:59|0.011569
13:20:01|0.011562
13:20:02|0.011563
13:20:04|0.01157
13:20:05|0.01157
13:20:06|0.011574
13:20:07|0.011576
13:20:08|0.011568
13:20:10|0.011567
13:20:11|0.011558
13:20:12|0.011568
13:20:13|0.011566
13:20:13|0.011569
13:20:15|0.011567
13:20:15|0.01157
13:20:17|0.011574
13:20:17|0.011574
13:20:19|0.011572
13:20:20|0.011568
13:20:21|0.011561
13:20:22|0.011559
13:20:23|0.011558
13:20:25|0.011565
13:20:25|0.011563
13:20:27|0.011564
13:20:27|0.011564
13:20:29|0.011565
13:20:30|0.011568
13:20:31|0.01157
13:20:32|0.011567
13:20:33|0.011562
13:20:35|0.01157
13:20:36|0.011572
13:20:37|0.011569
13:20:38|0.011572
13:20:38|0.011575
13:20:39|0.011575
13:20:41|0.011571
13:20:42|0.011572
13:20:43|0.011576
13:20:44|0.011576
13:20:45|0.011572
13:20:46|0.01157
13:20:48|0.011571
13:20:48|0.011573
13:20:49|0.01157
13:20:50|0.01157
13:20:51|0.011565
13:20:52|0.011568
13:20:53|0.011568
13:20:54|0.011572
13:20:56|0.011575
13:20:57|0.011573
13:20:58|0.011572
13:21:00|0.011565
13:21:00|0.011568
13:21:01|0.011569
13:21:03|0.01157
13:21:04|0.011569
13:21:04|0.011566
13:21:05|0.011566
13:21:06|0.011564
13:21:08|0.011564
13:21:09|0.011563
13:21:10|0.011566
13:21:12|0.011566
13:21:13|0.011571
13:21:13|0.011571
13:21:14|0.011573
13:21:16|0.011572
13:21:18|0.011573
13:21:19|0.011573
13:21:20|0.011563
13:21:21|0.011564
13:21:22|0.011564
13:21:22|0.011572
13:21:24|0.011581
13:21:25|0.011582
13:21:26|0.011582
13:21:27|0.011582
13:21:28|0.011582
13:21:29|0.011582
13:21:30|0.011581
13:21:31|0.01158
13:21:33|0.011579
13:21:33|0.011578
13:21:34|0.01157
13:21:36|0.011569
13:21:37|0.01157
13:21:37|0.011571
13:21:39|0.011571
13:21:40|0.011572
13:21:41|0.011568
13:21:42|0.011568
13:21:43|0.011566
13:21:45|0.011561
13:21:45|0.011554
13:21:47|0.011556
13:21:47|0.011548
13:21:48|0.011548
13:21:50|0.011549
13:21:50|0.011549
13:21:52|0.011549
13:21:52|0.011549
13:21:54|0.011557
13:21:55|0.011554
13:21:55|0.011556
13:21:57|0.011553
13:21:57|0.011552
13:21:59|0.011552
13:21:59|0.011553
13:22:02|0.011552
13:22:04|0.011555
13:22:05|0.011558
13:22:06|0.011559
13:22:07|0.011559
13:22:08|0.01156
13:22:10|0.011558
13:22:11|0.011558
13:22:11|0.011556
13:22:14|0.011558
13:22:14|0.011559
13:22:15|0.011559
13:22:16|0.011561
13:22:18|0.011563
13:22:19|0.011558
13:22:19|0.011558
13:22:21|0.01156
13:22:22|0.011561
13:22:23|0.011559
13:22:24|0.011556
13:22:25|0.011559
13:22:26|0.011563
13:22:28|0.011563
13:22:29|0.011557
13:22:30|0.011557
13:22:30|0.011555
13:22:31|0.011554
13:22:32|0.011555
13:22:33|0.01156
13:22:35|0.011556
13:22:36|0.011562
13:22:37|0.011564
13:22:38|0.011561
13:22:39|0.01156
13:22:41|0.011556
13:22:41|0.011556
13:22:42|0.011557
13:22:43|0.011552
13:22:44|0.011549
13:22:46|0.01155
13:22:46|0.011551
13:22:47|0.011559
13:22:48|0.011559
13:22:49|0.011556
13:22:51|0.011556
13:22:52|0.011556
13:22:53|0.011556
13:22:54|0.011557
13:22:55|0.01156
13:22:56|0.01156
13:22:57|0.011564
13:22:59|0.011566
13:22:59|0.01157
13:23:00|0.01157
13:23:02|0.011568
13:23:03|0.011561
13:23:05|0.011561
13:23:06|0.011559
13:23:06|0.01156
13:23:08|0.01156
13:23:09|0.01156
13:23:09|0.01156
13:23:10|0.011562
13:23:12|0.011555
13:23:13|0.011555
13:23:14|0.011555
13:23:14|0.01156
13:23:16|0.01156
13:23:16|0.01156
13:23:18|0.01156
13:23:19|0.01156
13:23:20|0.01156
13:23:21|0.01156
13:23:22|0.01156
13:23:23|0.01156
13:23:24|0.011554
13:23:25|0.011554
13:23:26|0.011554
13:23:27|0.011554
13:23:29|0.011554
13:23:30|0.011558
13:23:31|0.011551
13:23:31|0.011551
13:23:33|0.011552
13:23:33|0.011547
13:23:35|0.011545
13:23:36|0.011545
13:23:37|0.011548
13:23:39|0.01155
13:23:39|0.01155
13:23:40|0.011549
13:23:42|0.01155
13:23:43|0.011549
13:23:43|0.011551
13:23:44|0.011551
13:23:46|0.01155
13:23:46|0.01155
13:23:48|0.011548
13:23:48|0.011548
13:23:50|0.011543
13:23:51|0.011543
13:23:52|0.011538
13:23:52|0.011537
13:23:54|0.011536
13:23:55|0.01154
13:23:56|0.011538
13:23:57|0.011538
13:23:58|0.011539
13:23:59|0.011539
13:24:00|0.011538
13:24:01|0.011549
13:24:04|0.01155
13:24:05|0.011549
13:24:06|0.011552
13:24:08|0.011555
13:24:09|0.011553
13:24:09|0.011552
13:24:10|0.011555
13:24:12|0.011557
13:24:13|0.011555
13:24:13|0.011553
13:24:14|0.011551
13:24:16|0.011552
13:24:18|0.01155
13:24:18|0.011553
13:24:20|0.011553
13:24:21|0.011549
13:24:22|0.011553
13:24:22|0.011553
13:24:24|0.011544
13:24:25|0.011542
13:24:26|0.011538
13:24:27|0.011536
13:24:28|0.011536
13:24:28|0.011539
13:24:30|0.011539
13:24:31|0.011538
13:24:32|0.011533
13:24:33|0.011536
13:24:33|0.011534
13:24:35|0.011532
13:24:36|0.011532
13:24:38|0.011535
13:24:38|0.011523
13:24:39|0.011522
13:24:40|0.011527
13:24:41|0.011525
13:24:42|0.011526
13:24:43|0.011523
13:24:44|0.011523
13:24:45|0.011523
13:24:46|0.011521
13:24:47|0.011513
13:24:48|0.01152
13:24:50|0.011519
13:24:50|0.011517
13:24:51|0.011515
13:24:53|0.011514
13:24:53|0.011519
13:24:54|0.011515
13:24:55|0.011521
13:24:57|0.011516
13:24:58|0.011521
13:24:59|0.011523
13:25:00|0.011526
13:25:01|0.011535
13:25:02|0.011532
13:25:04|0.011531
13:25:05|0.011532
13:25:07|0.01153
13:25:07|0.011531
13:25:09|0.01153
13:25:09|0.01153
13:25:10|0.01153
13:25:12|0.011526
13:25:13|0.011526
13:25:15|0.011526
13:25:15|0.011528
13:25:16|0.011528
13:25:17|0.011524
13:25:18|0.011528
13:25:19|0.011529
13:25:21|0.01153
13:25:21|0.01153
13:25:22|0.01153
13:25:23|0.011531
13:25:25|0.011531
13:25:25|0.011531
13:25:27|0.01153
13:25:28|0.011525
13:25:29|0.011529
13:25:30|0.011528
13:25:31|0.011518
13:25:32|0.011518
13:25:33|0.011521
13:25:34|0.011524
13:25:35|0.011524
13:25:36|0.011527
13:25:37|0.011529
13:25:39|0.011529
13:25:40|0.011526
13:25:40|0.011522
13:25:42|0.011517
13:25:42|0.011516
13:25:43|0.011517
13:25:45|0.011516
13:25:46|0.011515
13:25:48|0.011516
13:25:49|0.011519
13:25:50|0.011518
13:25:52|0.011517
13:25:52|0.011517
13:25:54|0.01152
13:25:54|0.01152
13:25:55|0.011516
13:25:56|0.011516
13:25:57|0.011516
13:25:58|0.011516
13:25:59|0.011516
13:26:01|0.011516
13:26:02|0.011528
13:26:03|0.011527
13:26:05|0.011532
13:26:06|0.011533
13:26:07|0.011538
13:26:08|0.011536
13:26:09|0.011528
13:26:11|0.011525
13:26:11|0.011527
13:26:12|0.011527
13:26:13|0.011528
13:26:14|0.011528
13:26:15|0.011526
13:26:16|0.011527
13:26:17|0.011525
13:26:19|0.01153
13:26:19|0.01153
13:26:21|0.011528
13:26:21|0.011532
13:26:22|0.011532
13:26:24|0.011535
13:26:25|0.011538
13:26:27|0.011545
13:26:27|0.01154
13:26:28|0.01154
13:26:29|0.011536
13:26:31|0.011539
13:26:32|0.011549
13:26:33|0.011548
13:26:33|0.011547
13:26:35|0.011548
13:26:36|0.011547
13:26:37|0.011547
13:26:38|0.011542
13:26:39|0.011542
13:26:40|0.011542
13:26:40|0.011548
13:26:41|0.011546
13:26:42|0.011546
13:26:44|0.01155
13:26:45|0.011555
13:26:46|0.011546
13:26:48|0.011546
13:26:48|0.011549
13:26:49|0.011544
13:26:50|0.011547
13:26:51|0.011548
13:26:53|0.011548
13:26:54|0.011548
13:26:55|0.011548
13:26:56|0.011543
13:26:57|0.011543
13:26:58|0.011542
13:26:58|0.011543
13:26:59|0.011547
13:27:00|0.01154
13:27:02|0.011539
13:27:03|0.011539
13:27:03|0.011535
13:27:06|0.011533
13:27:07|0.011533
13:27:08|0.011533
13:27:10|0.011541
13:27:10|0.011538
13:27:11|0.011538
13:27:13|0.011535
13:27:14|0.011535
13:27:15|0.011533
13:27:16|0.011533
13:27:17|0.011533
13:27:18|0.011531
13:27:19|0.011524
13:27:20|0.011528
13:27:21|0.011526
13:27:22|0.011526
13:27:23|0.011525
13:27:24|0.011521
13:27:25|0.011521
13:27:26|0.011523
13:27:27|0.011523
13:27:28|0.011524
13:27:29|0.011526
13:27:31|0.011527
13:27:31|0.011524
13:27:32|0.011529
13:27:33|0.011529
13:27:35|0.011526
13:27:35|0.011533
13:27:36|0.01153
13:27:38|0.011532
13:27:38|0.011536
13:27:39|0.011536
13:27:41|0.011541
13:27:42|0.011537
13:27:42|0.011538
13:27:44|0.011539
13:27:44|0.011539
13:27:46|0.011543
13:27:46|0.011544
13:27:47|0.011533
13:27:49|0.011531
13:27:50|0.011526
13:27:51|0.011528
13:27:52|0.011524
13:27:53|0.011523
13:27:55|0.011524
13:27:55|0.011524
13:27:56|0.01152
13:27:57|0.011522
13:27:59|0.011524
13:27:59|0.011513
13:28:00|0.011512
13:28:01|0.011515
13:28:03|0.011516
13:28:03|0.011516
13:28:05|0.011495
13:28:07|0.011502
13:28:08|0.011496
13:28:08|0.011475
13:28:10|0.011469
13:28:12|0.011469
13:28:13|0.011474
13:28:13|0.011474
13:28:14|0.011469
13:28:16|0.011466
13:28:17|0.011474
13:28:18|0.01147
13:28:19|0.011472
13:28:20|0.011467
13:28:21|0.011465
13:28:22|0.011473
13:28:23|0.011471
13:28:24|0.011471
13:28:25|0.011471
13:28:26|0.011471
13:28:27|0.011473
13:28:28|0.011471
13:28:29|0.011473
13:28:30|0.011472
13:28:32|0.011474
13:28:33|0.011478
13:28:34|0.011478
13:28:35|0.011477
13:28:35|0.011483
13:28:37|0.011478
13:28:38|0.011478
13:28:39|0.011479
13:28:40|0.011478
13:28:41|0.011476
13:28:43|0.01147
13:28:43|0.011469
13:28:45|0.011474
13:28:46|0.011466
13:28:47|0.011469
13:28:48|0.011474
13:28:49|0.011473
13:28:50|0.011472
13:28:51|0.01147
13:28:52|0.011467
13:28:53|0.011469
13:28:54|0.011471
13:28:55|0.011471
13:28:56|0.011481
13:28:57|0.011481
13:28:58|0.011491
13:28:59|0.01149
13:29:01|0.011492
13:29:01|0.011492
13:29:02|0.011492
13:29:03|0.011487
13:29:04|0.011488
13:29:05|0.011487
13:29:07|0.011489
13:29:09|0.011493
13:29:09|0.01149
13:29:11|0.011493
13:29:12|0.011493
13:29:13|0.011495
13:29:14|0.011494
13:29:15|0.011498
13:29:16|0.011496
13:29:17|0.011497
13:29:18|0.011496
13:29:19|0.01149
13:29:21|0.01149
13:29:22|0.01149
13:29:23|0.011489
13:29:25|0.011488
13:29:25|0.011485
13:29:26|0.011485
13:29:28|0.011485
13:29:29|0.011482
13:29:29|0.011482
13:29:30|0.011482
13:29:31|0.011478
13:29:32|0.011476
13:29:33|0.011474
13:29:34|0.011475
13:29:36|0.011496
13:29:37|0.011489
13:29:38|0.011481
13:29:39|0.011481
13:29:40|0.011479
13:29:41|0.011484
13:29:42|0.011484
13:29:43|0.011488
13:29:44|0.011489
13:29:45|0.011489
13:29:47|0.011493
13:29:47|0.011493
13:29:48|0.011488
13:29:49|0.011488
13:29:50|0.011485
13:29:51|0.011485
13:29:52|0.011485
13:29:54|0.011484
13:29:55|0.011488
13:29:55|0.011485
13:29:56|0.011488
13:29:58|0.011486
13:29:59|0.011485
13:29:59|0.011483
13:30:00|0.011481
13:30:02|0.01148
13:30:03|0.01149
13:30:04|0.011501
13:30:04|0.0115
13:30:06|0.011496
13:30:07|0.011494
13:30:08|0.011496
13:30:09|0.011496
13:30:11|0.011498
13:30:12|0.011503
13:30:12|0.011508
13:30:14|0.011512
13:30:16|0.011513
13:30:17|0.011511
13:30:18|0.011511
13:30:19|0.011499
13:30:19|0.011496
13:30:21|0.011496
13:30:22|0.011496
13:30:23|0.011495
13:30:24|0.011498
13:30:25|0.0115
13:30:26|0.0115
13:30:27|0.0115
13:30:28|0.011492
13:30:29|0.011492
13:30:31|0.011487
13:30:31|0.011485
13:30:32|0.011488
13:30:34|0.011482
13:30:35|0.011483
13:30:35|0.011484
13:30:37|0.01148
13:30:38|0.011481
13:30:39|0.011481
13:30:39|0.011478
13:30:41|0.011476
13:30:41|0.01148
13:30:42|0.011488
13:30:44|0.011496
13:30:45|0.011494
13:30:46|0.011495
13:30:47|0.011501
13:30:48|0.011511
13:30:49|0.01151
13:30:50|0.011511
13:30:51|0.011517
13:30:52|0.011516
13:30:53|0.011516
13:30:54|0.011514
13:30:55|0.011511
13:30:56|0.011512
13:30:57|0.011513
13:30:58|0.011518
13:30:59|0.01152
13:31:01|0.01152
13:31:01|0.011519
13:31:02|0.011519
13:31:03|0.011517
13:31:04|0.011521
13:31:05|0.011529
13:31:06|0.011522
13:31:07|0.011521
13:31:09|0.011514
13:31:11|0.011506
13:31:13|0.011497
13:31:13|0.011498
13:31:14|0.011497
13:31:17|0.011502
13:31:18|0.011503
13:31:20|0.011512
13:31:21|0.011514
13:31:22|0.011506
13:31:23|0.011506
13:31:24|0.011508
13:31:25|0.011508
13:31:26|0.011507
13:31:28|0.011508
13:31:28|0.011507
13:31:29|0.011511
13:31:31|0.011511
13:31:31|0.011512
13:31:32|0.01151
13:31:33|0.011508
13:31:35|0.011494
13:31:36|0.011493
13:31:37|0.011494
13:31:38|0.011493
13:31:39|0.01149
13:31:39|0.011506
13:31:40|0.011506
13:31:42|0.011503
13:31:43|0.011503
13:31:44|0.011505
13:31:45|0.011505
13:31:46|0.011505
13:31:47|0.011509
13:31:48|0.011515
13:31:50|0.011515
13:31:50|0.011515
13:31:52|0.011511
13:31:52|0.011511
13:31:54|0.011511
13:31:54|0.011511
13:31:56|0.011515
13:31:57|0.011514
13:31:59|0.011517
13:31:59|0.01152
13:32:00|0.011518
13:32:01|0.011519
13:32:03|0.011519
13:32:03|0.011519
13:32:04|0.011522
13:32:06|0.011523
13:32:06|0.011523
13:32:07|0.011518
13:32:08|0.011511
13:32:11|0.011507
13:32:11|0.011504
13:32:13|0.011501
13:32:14|0.011498
13:32:14|0.011496
13:32:16|0.011498
13:32:17|0.0115
13:32:18|0.011497
13:32:19|0.011497
13:32:20|0.011496
13:32:21|0.011495
13:32:23|0.011496
13:32:23|0.011497
13:32:25|0.011499
13:32:25|0.011499
13:32:27|0.011504
13:32:27|0.011506
13:32:28|0.011502
13:32:29|0.0115
13:32:30|0.0115
13:32:31|0.011504
13:32:32|0.011501
13:32:33|0.011496
13:32:34|0.011492
13:32:35|0.011492
13:32:36|0.01149
13:32:38|0.011488
13:32:38|0.011488
13:32:40|0.011484
13:32:41|0.011484
13:32:42|0.011477
13:32:43|0.011477
13:32:44|0.01147
13:32:45|0.011473
13:32:46|0.011473
13:32:48|0.01147
13:32:48|0.01146
13:32:49|0.011454
13:32:50|0.011454
13:32:52|0.011454
13:32:53|0.011443
13:32:55|0.011444
13:32:55|0.011441
13:32:56|0.011441
13:32:57|0.011443
13:32:58|0.011441
13:33:00|0.011443
13:33:01|0.011443
13:33:02|0.011448
13:33:03|0.011445
13:33:04|0.011457
13:33:05|0.011458
13:33:05|0.011454
13:33:07|0.011457
13:33:07|0.01146
13:33:09|0.01146
13:33:10|0.01146
13:33:11|0.011454
13:33:13|0.011452
13:33:15|0.011452
13:33:15|0.011452
13:33:17|0.011454
13:33:17|0.011453
13:33:18|0.011453
13:33:19|0.011452
13:33:20|0.011454
13:33:22|0.011453
13:33:23|0.011448
13:33:24|0.011449
13:33:25|0.011445
13:33:26|0.01145
13:33:27|0.011449
13:33:28|0.011454
13:33:29|0.01146
13:33:31|0.011467
13:33:32|0.011459
13:33:33|0.011468
13:33:34|0.011474
13:33:35|0.01148
13:33:36|0.011469
13:33:37|0.011467
13:33:38|0.011467
13:33:39|0.011462
13:33:40|0.011458
13:33:42|0.011458
13:33:43|0.011451
13:33:44|0.011451
13:33:46|0.011465
13:33:47|0.011456
13:33:47|0.011453
13:33:48|0.01145
13:33:49|0.01145
13:33:51|0.011448
13:33:52|0.011456
13:33:52|0.011456
13:33:53|0.011455
13:33:55|0.011468
13:33:56|0.011462
13:33:57|0.011463
13:33:58|0.011464
13:33:59|0.011464
13:34:01|0.011462
13:34:01|0.011462
13:34:03|0.01146
13:34:03|0.011479
13:34:04|0.011477
13:34:05|0.01147
13:34:07|0.01147
13:34:07|0.011472
13:34:08|0.011473
13:34:09|0.011473
13:34:12|0.011471
13:34:13|0.011471
13:34:14|0.01148
13:34:15|0.01149
13:34:16|0.011486
13:34:17|0.011485
13:34:18|0.011475
13:34:19|0.011473
13:34:21|0.01147
13:34:21|0.011469
13:34:23|0.01147
13:34:23|0.011464
13:34:24|0.011466
13:34:25|0.011466
13:34:26|0.011471
13:34:28|0.011472
13:34:29|0.011479
13:34:29|0.01148
13:34:31|0.011478
13:34:32|0.011471
13:34:32|0.011473
13:34:34|0.011473
13:34:34|0.011473
13:34:35|0.011478
13:34:36|0.011472
13:34:38|0.011474
13:34:39|0.011479
13:34:40|0.011478
13:34:41|0.011486
13:34:42|0.011479
13:34:43|0.011479
13:34:44|0.011483
13:34:46|0.01148
13:34:46|0.011475
13:34:48|0.011475
13:34:49|0.011476
13:34:50|0.011472
13:34:51|0.011474
13:34:52|0.01148
13:34:53|0.011478
13:34:54|0.011479
13:34:55|0.011482
13:34:56|0.011483
13:34:57|0.011485
13:34:58|0.011494
13:34:59|0.011498
13:35:00|0.011494
13:35:02|0.011501
13:35:03|0.011503
13:35:04|0.011498
13:35:04|0.011503
13:35:05|0.011503
13:35:07|0.011508
13:35:07|0.011508
13:35:08|0.011508
13:35:09|0.011496
13:35:10|0.011497
13:35:11|0.01149
13:35:14|0.011481
13:35:15|0.01148
13:35:16|0.01148
13:35:17|0.011466
13:35:18|0.011465
13:35:18|0.011469
13:35:19|0.011465
13:35:22|0.011464
13:35:24|0.011454
13:35:25|0.011454
13:35:25|0.011459
13:35:27|0.01146
13:35:27|0.011468
13:35:28|0.011473
13:35:30|0.011474
13:35:31|0.011467
13:35:32|0.011468
13:35:33|0.011468
13:35:33|0.011481
13:35:34|0.011482
13:35:36|0.011487
13:35:37|0.011483
13:35:38|0.011492
13:35:39|0.01149
13:35:40|0.011491
13:35:41|0.011493
13:35:42|0.011488
13:35:43|0.011487
13:35:44|0.01149
13:35:45|0.011497
13:35:47|0.011491
13:35:48|0.011491
13:35:49|0.0115
13:35:49|0.011501
13:35:50|0.011501
13:35:52|0.011508
13:35:52|0.011505
13:35:54|0.011506
13:35:55|0.011505
13:35:56|0.011509
13:35:57|0.011525
13:35:58|0.011526
13:35:59|0.011524
13:35:59|0.011527
13:36:01|0.01154
13:36:02|0.011536
13:36:03|0.011533
13:36:04|0.011533
13:36:05|0.011537
13:36:05|0.011536
13:36:07|0.011536
13:36:08|0.011539
13:36:09|0.011539
13:36:10|0.011516
13:36:11|0.011522
13:36:12|0.011518
13:36:14|0.011521
13:36:14|0.011516
13:36:17|0.011505
13:36:18|0.011508
13:36:19|0.011506
13:36:20|0.011503
13:36:21|0.011508
13:36:21|0.011516
13:36:23|0.01152
13:36:23|0.011529
13:36:25|0.011519
13:36:26|0.011524
13:36:27|0.01153
13:36:29|0.011538
13:36:30|0.011544
13:36:31|0.011544
13:36:32|0.011545
13:36:33|0.01155
13:36:34|0.011549
13:36:36|0.011546
13:36:36|0.011549
13:36:37|0.011549
13:36:39|0.011546
13:36:39|0.011548
13:36:41|0.011552
13:36:43|0.011556
13:36:44|0.011559
13:36:45|0.011556
13:36:46|0.011556
13:36:47|0.011555
13:36:48|0.011559
13:36:49|0.011559
13:36:50|0.011562
13:36:51|0.011565
13:36:52|0.011566
13:36:53|0.011567
13:36:55|0.011568
13:36:56|0.011568
13:36:56|0.011564
13:36:57|0.011563
13:36:59|0.011562
13:37:00|0.011567
13:37:01|0.011567
13:37:01|0.011567
13:37:02|0.011562
13:37:05|0.011561
13:37:05|0.011567
13:37:06|0.011571
13:37:08|0.011567
13:37:09|0.011574
13:37:09|0.011571
13:37:11|0.011567
13:37:12|0.011563
13:37:12|0.011573
13:37:15|0.01157
13:37:15|0.011567
13:37:16|0.011563
13:37:17|0.011561
13:37:18|0.011554
13:37:20|0.011553
13:37:20|0.011558
13:37:22|0.011558
13:37:23|0.011558
13:37:25|0.011554
13:37:26|0.011554
13:37:27|0.011548
13:37:28|0.011546
13:37:29|0.011548
13:37:30|0.011554
13:37:31|0.011553
13:37:32|0.011553
13:37:34|0.011555
13:37:34|0.011546
13:37:35|0.011553
13:37:36|0.011554
13:37:38|0.011547
13:37:39|0.011547
13:37:40|0.011551
13:37:41|0.011547
13:37:42|0.011545
13:37:43|0.011547
13:37:44|0.01154
13:37:45|0.011538
13:37:47|0.01154
13:37:47|0.01154
13:37:48|0.01154
13:37:49|0.01154
13:37:51|0.011537
13:37:51|0.011535
13:37:52|0.011535
13:37:53|0.011534
13:37:54|0.011531
13:37:55|0.011535
13:37:56|0.011533
13:37:58|0.011531
13:37:58|0.011527
13:37:59|0.011524
13:38:01|0.011529
13:38:02|0.011529
13:38:02|0.011531
13:38:04|0.011537
13:38:04|0.011528
13:38:05|0.011527
13:38:07|0.011529
13:38:07|0.011528
13:38:09|0.011528
13:38:09|0.01152
13:38:10|0.011523
13:38:12|0.011527
13:38:12|0.011529
13:38:14|0.011527
13:38:16|0.011521
13:38:17|0.011523
13:38:18|0.011526
13:38:19|0.011522
13:38:20|0.011518
13:38:21|0.011522
13:38:23|0.011525
13:38:23|0.011523
13:38:24|0.011527
13:38:25|0.011526
13:38:26|0.011525
13:38:28|0.011524
13:38:29|0.011522
13:38:30|0.01152
13:38:30|0.011518
13:38:32|0.011518
13:38:32|0.011514
13:38:33|0.011515
13:38:35|0.011511
13:38:35|0.011513
13:38:37|0.011522
13:38:38|0.011523
13:38:39|0.011521
13:38:40|0.011521
13:38:41|0.011526
13:38:42|0.011527
13:38:44|0.011527
13:38:44|0.011536
13:38:45|0.011541
13:38:47|0.011539
13:38:48|0.011541
13:38:49|0.011539
13:38:50|0.011544
13:38:51|0.011531
13:38:52|0.011528
13:38:54|0.011524
13:38:55|0.011524
13:38:56|0.011525
13:38:57|0.011527
13:38:57|0.011523
13:38:59|0.01153
13:39:00|0.011526
13:39:01|0.011527
13:39:03|0.011522
13:39:04|0.011513
13:39:05|0.011518
13:39:06|0.011515
13:39:06|0.011518
13:39:07|0.011519
13:39:09|0.011519
13:39:09|0.011516
13:39:11|0.011519
13:39:12|0.01152
13:39:13|0.011519
13:39:13|0.011518
13:39:15|0.011521
13:39:16|0.011528
13:39:18|0.011529
13:39:19|0.011527
13:39:20|0.011531
13:39:21|0.011531
13:39:22|0.011533
13:39:23|0.011529
13:39:24|0.011527
13:39:25|0.011529
13:39:27|0.011524
13:39:27|0.011528
13:39:28|0.01153
13:39:29|0.01153
13:39:30|0.011533
13:39:31|0.011534
13:39:33|0.011537
13:39:33|0.011543
13:39:34|0.011543
13:39:35|0.011537
13:39:37|0.011537
13:39:37|0.011535
13:39:38|0.011535
13:39:39|0.01152
13:39:41|0.011523
13:39:41|0.011518
13:39:43|0.011516
13:39:44|0.011517
13:39:45|0.011507
13:39:46|0.011513
13:39:47|0.011513
13:39:48|0.011513
13:39:49|0.01151
13:39:50|0.011512
13:39:51|0.011504
13:39:52|0.011505
13:39:53|0.011508
13:39:54|0.011512
13:39:55|0.011517
13:39:56|0.011517
13:39:57|0.011518
13:39:58|0.011521
13:40:00|0.01152
13:40:00|0.011521
13:40:01|0.01152
13:40:02|0.011523
13:40:04|0.011521
13:40:05|0.011518
13:40:06|0.011514
13:40:06|0.011514
13:40:07|0.011514
13:40:08|0.011524
13:40:09|0.011526
13:40:10|0.011521
13:40:11|0.011521
13:40:12|0.011523
13:40:13|0.011525
13:40:15|0.011521
13:40:16|0.011518
13:40:17|0.011515
13:40:18|0.011515
13:40:19|0.011515
13:40:21|0.011514
13:40:22|0.011512
13:40:24|0.011516
13:40:25|0.011515
13:40:27|0.011521
13:40:28|0.011516
13:40:28|0.011516
13:40:29|0.011515
13:40:31|0.011516
13:40:32|0.011513
13:40:33|0.011513
13:40:34|0.011515
13:40:35|0.01151
13:40:36|0.011509
13:40:37|0.011511
13:40:38|0.011511
13:40:39|0.01151
13:40:40|0.011508
13:40:41|0.01151
13:40:42|0.011514
13:40:43|0.011513
13:40:44|0.011514
13:40:45|0.011516
13:40:46|0.011514
13:40:48|0.011514
13:40:48|0.011516
13:40:49|0.011516
13:40:50|0.011516
13:40:51|0.011517
13:40:52|0.011521
13:40:54|0.011526
13:40:55|0.011527
13:40:55|0.011525
13:40:56|0.011525
13:40:57|0.01152
13:40:58|0.011523
13:40:59|0.011526
13:41:00|0.011523
13:41:02|0.011523
13:41:03|0.011529
13:41:03|0.011529
13:41:05|0.011524
13:41:06|0.011524
13:41:07|0.011523
13:41:07|0.011521
13:41:08|0.011529
13:41:10|0.011532
13:41:11|0.011528
13:41:12|0.011528
13:41:12|0.01153
13:41:14|0.011542
13:41:14|0.011542
13:41:16|0.011544
13:41:18|0.01154
13:41:18|0.011542
13:41:19|0.01153
13:41:21|0.01153
13:41:22|0.01153
13:41:23|0.011533
13:41:25|0.011533
13:41:26|0.011526
13:41:27|0.01152
13:41:28|0.011521
13:41:28|0.011514
13:41:30|0.011517
13:41:30|0.011517
13:41:32|0.011518
13:41:33|0.011518
13:41:34|0.011525
13:41:36|0.011524
13:41:37|0.011524
13:41:38|0.011524
13:41:39|0.011524
13:41:40|0.011524
13:41:41|0.011525
13:41:42|0.011526
13:41:43|0.011523
13:41:44|0.011523
13:41:46|0.011521
13:41:47|0.01153
13:41:49|0.011533
13:41:49|0.01153
13:41:51|0.011529
13:41:52|0.011533
13:41:52|0.011537
13:41:54|0.011535
13:41:54|0.011539
13:41:56|0.011542
13:41:57|0.011542
13:41:58|0.01154
13:41:59|0.011538
13:42:00|0.011549
13:42:01|0.011554
13:42:02|0.011559
13:42:03|0.011562
13:42:04|0.011567
13:42:06|0.011563
13:42:06|0.011559
13:42:07|0.011557
13:42:08|0.011557
13:42:10|0.011555
13:42:11|0.011554
13:42:11|0.011556
13:42:13|0.011555
13:42:14|0.011559
13:42:15|0.011558
13:42:15|0.01155
13:42:17|0.011546
13:42:19|0.011546
13:42:20|0.011554
13:42:21|0.011555
13:42:22|0.011558
13:42:24|0.011559
13:42:25|0.011569
13:42:26|0.011568
13:42:26|0.011573
13:42:28|0.011573
13:42:29|0.011572
13:42:30|0.011575
13:42:32|0.011577
13:42:33|0.011577
13:42:34|0.011575
13:42:36|0.011575
13:42:37|0.011572
13:42:37|0.011569
13:42:39|0.011569
13:42:40|0.011569
13:42:41|0.011575
13:42:42|0.011574
13:42:43|0.011574
13:42:44|0.011574
13:42:44|0.011574
13:42:46|0.011574
13:42:47|0.01157
13:42:48|0.01157
13:42:49|0.01157
13:42:50|0.011569
13:42:51|0.011562
13:42:52|0.011559
13:42:54|0.011552
13:42:54|0.011559
13:42:56|0.011559
13:42:57|0.011553
13:42:57|0.011553
13:42:58|0.011553
13:42:59|0.01155
13:43:01|0.01155
13:43:01|0.011554
13:43:03|0.011551
13:43:04|0.011549
13:43:05|0.011546
13:43:05|0.01156
13:43:07|0.011559
13:43:08|0.011554
13:43:08|0.01155
13:43:10|0.01155
13:43:10|0.011547
13:43:11|0.011545
13:43:12|0.011543
13:43:14|0.011546
13:43:15|0.011549
13:43:15|0.011555
13:43:17|0.011555
13:43:18|0.011556
13:43:19|0.01155
13:43:20|0.011553
13:43:22|0.011558
13:43:22|0.011554
13:43:24|0.011552
13:43:24|0.011552
13:43:26|0.011551
13:43:27|0.011551
13:43:28|0.011551
13:43:30|0.011545
13:43:31|0.011544
13:43:32|0.011544
13:43:33|0.011544
13:43:34|0.011542
13:43:35|0.011542
13:43:36|0.011546
13:43:38|0.011536
13:43:39|0.011543
13:43:40|0.011545
13:43:41|0.011545
13:43:42|0.011545
13:43:42|0.011545
13:43:44|0.011545
13:43:44|0.011545
13:43:45|0.011545
13:43:46|0.011545
13:43:48|0.011546
13:43:49|0.011545
13:43:49|0.011545
13:43:51|0.011545
13:43:51|0.011542
13:43:53|0.011544
13:43:54|0.01155
13:43:54|0.011551
13:43:56|0.011551
13:43:57|0.011546
13:43:57|0.011546
13:43:59|0.011545
13:44:00|0.011546
13:44:01|0.011546
13:44:02|0.011546
13:44:03|0.011547
13:44:03|0.011544
13:44:05|0.011541
13:44:06|0.011538
13:44:07|0.011533
13:44:08|0.011533
13:44:10|0.011528
13:44:10|0.01153
13:44:12|0.011534
13:44:12|0.011526
13:44:14|0.011526
13:44:14|0.011526
13:44:16|0.011526
13:44:16|0.011527
13:44:18|0.011531
13:44:18|0.011534
13:44:20|0.011533
13:44:21|0.011532
13:44:23|0.01153
13:44:23|0.011531
13:44:25|0.011531
13:44:26|0.011529
13:44:27|0.01153
13:44:28|0.011529
13:44:29|0.011527
13:44:30|0.011534
13:44:31|0.01153
13:44:32|0.011532
13:44:33|0.011531
13:44:34|0.01153
13:44:35|0.011532
13:44:37|0.011537
13:44:38|0.011538
13:44:40|0.011539
13:44:40|0.01154
13:44:41|0.01154
13:44:42|0.011532
13:44:43|0.011532
13:44:44|0.011532
13:44:45|0.011531
13:44:46|0.011534
13:44:48|0.011534
13:44:49|0.011533
13:44:50|0.01153
13:44:51|0.01153
13:44:52|0.011528
13:44:53|0.011546
13:44:54|0.01154
13:44:55|0.011538
13:44:56|0.011538
13:44:57|0.011536
13:44:58|0.011536
13:44:59|0.011534
13:45:00|0.011537
13:45:02|0.011537
13:45:02|0.011535
13:45:03|0.011539
13:45:05|0.011535
13:45:05|0.011531
13:45:06|0.01153
13:45:07|0.011521
13:45:08|0.01152
13:45:09|0.01152
13:45:10|0.01152
13:45:12|0.011525
13:45:12|0.011532
13:45:13|0.011528
13:45:15|0.011528
13:45:16|0.011526
13:45:17|0.011523
13:45:17|0.011523
13:45:18|0.011517
13:45:19|0.01152
13:45:22|0.011523
13:45:23|0.011521
13:45:24|0.011513
13:45:25|0.011514
13:45:26|0.011514
13:45:26|0.011509
13:45:28|0.01151
13:45:29|0.011508
13:45:30|0.011512
13:45:31|0.011507
13:45:32|0.0115
13:45:33|0.011506
13:45:34|0.011504
13:45:35|0.011505
13:45:36|0.011505
13:45:37|0.011505
13:45:39|0.011511
13:45:40|0.011507
13:45:40|0.011508
13:45:42|0.011508
13:45:43|0.011508
13:45:44|0.011508
13:45:45|0.011503
13:45:46|0.011503
13:45:47|0.011503
13:45:48|0.011511
13:45:49|0.01151
13:45:50|0.011511
13:45:52|0.011509
13:45:53|0.011509
13:45:53|0.011505
13:45:55|0.011503
13:45:55|0.011503
13:45:56|0.0115
13:45:57|0.011503
13:45:58|0.0115
13:46:00|0.011495
13:46:01|0.011485
13:46:01|0.011488
13:46:03|0.011488
13:46:04|0.011486
13:46:05|0.011477
13:46:06|0.011471
13:46:07|0.011462
13:46:08|0.01146
13:46:09|0.011459
13:46:10|0.011461
13:46:11|0.011463
13:46:12|0.011463
13:46:13|0.011459
13:46:14|0.011473
13:46:16|0.01147
13:46:16|0.011469
13:46:17|0.011468
13:46:18|0.011473
13:46:20|0.01147
13:46:20|0.01147
13:46:21|0.01147
13:46:24|0.011463
13:46:25|0.011456
13:46:26|0.011455
13:46:27|0.01145
13:46:28|0.011446
13:46:30|0.011446
13:46:31|0.011439
13:46:32|0.011445
13:46:33|0.011447
13:46:34|0.011442
13:46:35|0.011454
13:46:37|0.011457
13:46:39|0.011456
13:46:40|0.011458
13:46:40|0.01146
13:46:42|0.011465
13:46:42|0.011468
13:46:43|0.011471
13:46:45|0.011474
13:46:45|0.011471
13:46:47|0.011472
13:46:48|0.011474
13:46:49|0.011473
13:46:49|0.011473
13:46:51|0.011468
13:46:51|0.011469
13:46:53|0.011468
13:46:53|0.011463
13:46:55|0.011463
13:46:56|0.011464
13:46:56|0.011464
13:46:58|0.011464
13:46:59|0.011462
13:47:00|0.011463
13:47:01|0.011463
13:47:02|0.011454
13:47:04|0.011457
13:47:04|0.01145
13:47:05|0.011451
13:47:07|0.011452
13:47:07|0.01144
13:47:09|0.011433
13:47:09|0.011431
13:47:10|0.011428
13:47:12|0.011429
13:47:12|0.01143
13:47:13|0.011422
13:47:14|0.011427
13:47:16|0.011428
13:47:17|0.011425
13:47:18|0.011424
13:47:19|0.011427
13:47:20|0.01143
13:47:21|0.011429
13:47:22|0.011417
13:47:23|0.011428
13:47:24|0.011422
13:47:25|0.011418
13:47:27|0.011394
13:47:28|0.01137
13:47:30|0.011376
13:47:31|0.011377
13:47:31|0.011389
13:47:33|0.011393
13:47:34|0.011393
13:47:35|0.011353
13:47:36|0.011354
13:47:37|0.01135
13:47:38|0.011357
13:47:39|0.011355
13:47:40|0.011355
13:47:41|0.011363
13:47:43|0.01137
13:47:43|0.011373
13:47:44|0.011376
13:47:45|0.01137
13:47:46|0.011365
13:47:47|0.011365
13:47:49|0.01137
13:47:50|0.011351
13:47:51|0.011356
13:47:52|0.011352
13:47:53|0.011361
13:47:54|0.011359
13:47:55|0.011364
13:47:56|0.011368
13:47:57|0.01136
13:47:58|0.011361
13:47:59|0.011359
13:48:01|0.011356
13:48:01|0.011359
13:48:02|0.011355
13:48:03|0.011355
13:48:04|0.011359
13:48:06|0.011344
13:48:07|0.011351
13:48:08|0.011361
13:48:09|0.01136
13:48:10|0.011358
13:48:11|0.011358
13:48:12|0.011354
13:48:14|0.01135
13:48:14|0.011351
13:48:16|0.011349
13:48:17|0.011341
13:48:18|0.011342
13:48:18|0.011338
13:48:20|0.011339
13:48:21|0.011338
13:48:22|0.01134
13:48:22|0.011345
13:48:25|0.011347
13:48:26|0.011347
13:48:27|0.011343
13:48:29|0.011356
13:48:30|0.011356
13:48:31|0.011354
13:48:32|0.011348
13:48:33|0.011344
13:48:34|0.011349
13:48:34|0.011329
13:48:36|0.01133
13:48:37|0.011326
13:48:38|0.011329
13:48:39|0.011329
13:48:40|0.011332
13:48:41|0.011327
13:48:42|0.011313
13:48:43|0.011315
13:48:45|0.011318
13:48:45|0.011319
13:48:47|0.01132
13:48:47|0.011322
13:48:49|0.011325
13:48:50|0.011325
13:48:51|0.011326
13:48:51|0.011327
13:48:52|0.011331
13:48:54|0.011314
13:48:55|0.011322
13:48:56|0.011317
13:48:57|0.011318
13:48:58|0.011318
13:48:59|0.01133
13:49:00|0.011338
13:49:01|0.011339
13:49:02|0.011339
13:49:04|0.011355
13:49:05|0.011354
13:49:06|0.011356
13:49:07|0.011356
13:49:08|0.011354
13:49:08|0.011357
13:49:10|0.011356
13:49:11|0.011358
13:49:12|0.011364
13:49:13|0.011364
13:49:14|0.011363
13:49:15|0.011356
13:49:16|0.01135
13:49:17|0.01135
13:49:18|0.011345
13:49:19|0.011345
13:49:20|0.011336
13:49:21|0.011332
13:49:23|0.011332
13:49:23|0.011341
13:49:25|0.011339
13:49:26|0.011338
13:49:27|0.011343
13:49:28|0.011343
13:49:29|0.011345
13:49:31|0.011349
13:49:32|0.011347
13:49:32|0.011348
13:49:33|0.011325
13:49:34|0.011323
13:49:35|0.011322
13:49:37|0.011324
13:49:37|0.011324
13:49:39|0.011333
13:49:40|0.011329
13:49:41|0.011321
13:49:42|0.011323
13:49:43|0.011323
13:49:44|0.011323
13:49:45|0.011328
13:49:46|0.011328
13:49:47|0.011327
13:49:48|0.011331
13:49:50|0.011331
13:49:51|0.011329
13:49:52|0.011326
13:49:53|0.011326
13:49:54|0.011323
13:49:55|0.011328
13:49:56|0.011328
13:49:57|0.011338
13:49:58|0.011334
13:49:59|0.011337
13:50:01|0.011336
13:50:01|0.011343
13:50:03|0.011344
13:50:04|0.011345
13:50:05|0.011343
13:50:06|0.011343
13:50:07|0.011346
13:50:08|0.011346
13:50:10|0.011346
13:50:10|0.011345
13:50:11|0.011342
13:50:12|0.011348
13:50:13|0.011346
13:50:14|0.011333
13:50:15|0.011328
13:50:16|0.011336
13:50:18|0.011349
13:50:18|0.011355
13:50:19|0.011354
13:50:20|0.011354
13:50:21|0.01135
13:50:23|0.011356
13:50:24|0.011367
13:50:25|0.011373
13:50:27|0.011361
13:50:27|0.011359
13:50:28|0.011357
13:50:30|0.01136
13:50:30|0.011354
13:50:31|0.011358
13:50:33|0.011357
13:50:34|0.01136
13:50:35|0.01136
13:50:36|0.011343
13:50:37|0.011341
13:50:39|0.01134
13:50:40|0.01134
13:50:41|0.01134
13:50:42|0.011346
13:50:43|0.011333
13:50:43|0.01133
13:50:45|0.011339
13:50:46|0.011343
13:50:46|0.011344
13:50:48|0.011344
13:50:49|0.011356
13:50:50|0.01135
13:50:51|0.011352
13:50:52|0.011348
13:50:53|0.011348
13:50:54|0.01135
13:50:55|0.011359
13:50:56|0.01136
13:50:57|0.01136
13:50:58|0.011341
13:50:59|0.011347
13:51:01|0.011343
13:51:01|0.011341
13:51:02|0.01134
13:51:03|0.011341
13:51:05|0.011345
13:51:06|0.011351
13:51:07|0.011365
13:51:07|0.011359
13:51:08|0.011359
13:51:09|0.01136
13:51:10|0.011365
13:51:12|0.011366
13:51:12|0.011368
13:51:13|0.011377
13:51:14|0.011372
13:51:15|0.011372
13:51:17|0.011377
13:51:17|0.011375
13:51:18|0.011376
13:51:19|0.011374
13:51:21|0.011378
13:51:22|0.011378
13:51:23|0.011381
13:51:24|0.011369
13:51:25|0.011366
13:51:27|0.01136
13:51:27|0.01136
13:51:29|0.01137
13:51:30|0.011367
13:51:31|0.011372
13:51:32|0.011364
13:51:32|0.011364
13:51:34|0.011367
13:51:35|0.011364
13:51:35|0.011361
13:51:36|0.01136
13:51:37|0.01136
13:51:39|0.011363
13:51:40|0.011364
13:51:41|0.011371
13:51:42|0.011372
13:51:43|0.011369
13:51:44|0.011366
13:51:45|0.011361
13:51:46|0.011356
13:51:47|0.011355
13:51:48|0.011352
13:51:49|0.011356
13:51:50|0.011353
13:51:51|0.011354
13:51:52|0.01135
13:51:53|0.011351
13:51:54|0.011356
13:51:56|0.011356
13:51:57|0.011353
13:51:57|0.01135
13:51:58|0.011346
13:51:59|0.011348
13:52:00|0.011344
13:52:01|0.011348
13:52:03|0.011348
13:52:04|0.011342
13:52:04|0.011343
13:52:06|0.011346
13:52:07|0.011353
13:52:08|0.011343
13:52:09|0.011343
13:52:11|0.011345
13:52:11|0.011348
13:52:12|0.011349
13:52:13|0.011352
13:52:14|0.011359
13:52:16|0.011358
13:52:16|0.01136
13:52:17|0.01136
13:52:18|0.011356
13:52:20|0.011355
13:52:22|0.011358
13:52:22|0.011353
13:52:23|0.011355
13:52:24|0.011355
13:52:25|0.011354
13:52:27|0.011354
13:52:28|0.011355
13:52:29|0.011355
13:52:31|0.011356
13:52:31|0.011353
13:52:33|0.011351
13:52:34|0.011363
13:52:34|0.011364
13:52:36|0.011366
13:52:38|0.01137
13:52:39|0.011367
13:52:40|0.011367
13:52:41|0.011366
13:52:42|0.011366
13:52:44|0.01137
13:52:44|0.01137
13:52:45|0.011369
13:52:46|0.011365
13:52:47|0.011365
13:52:48|0.01137
13:52:49|0.011373
13:52:50|0.011374
13:52:52|0.01137
13:52:53|0.011371
13:52:53|0.011371
13:52:54|0.011371
13:52:55|0.011371
13:52:56|0.011371
13:52:57|0.011371
13:52:58|0.011368
13:52:59|0.011368
13:53:01|0.01137
13:53:02|0.011387
13:53:04|0.011385
13:53:04|0.011378
13:53:05|0.011384
13:53:07|0.011385
13:53:07|0.011381
13:53:09|0.011383
13:53:09|0.01138
13:53:11|0.011381
13:53:12|0.01138
13:53:13|0.011381
13:53:14|0.011381
13:53:15|0.011387
13:53:16|0.011391
13:53:17|0.011387
13:53:18|0.011393
13:53:19|0.011392
13:53:20|0.011392
13:53:21|0.011392
13:53:22|0.01139
13:53:23|0.01139
13:53:24|0.011386
13:53:26|0.011386
13:53:27|0.011381
13:53:28|0.011381
13:53:30|0.011381
13:53:32|0.011388
13:53:32|0.011395
13:53:33|0.01139
13:53:35|0.011393
13:53:36|0.011394
13:53:37|0.011394
13:53:38|0.011396
13:53:40|0.011394
13:53:40|0.011394
13:53:42|0.011397
13:53:43|0.011406
13:53:44|0.011402
13:53:44|0.011402
13:53:46|0.011404
13:53:47|0.011404
13:53:48|0.011405
13:53:49|0.011399
13:53:50|0.011401
13:53:52|0.011405
13:53:52|0.011405
13:53:53|0.011402
13:53:55|0.011402
13:53:55|0.011402
13:53:56|0.0114
13:53:58|0.0114
13:53:59|0.0114
13:54:00|0.011398
13:54:01|0.011396
13:54:02|0.011394
13:54:03|0.011393
13:54:04|0.011393
13:54:05|0.011393
13:54:06|0.011392
13:54:07|0.011397
13:54:08|0.011397
13:54:09|0.011397
13:54:10|0.0114
13:54:11|0.011394
13:54:12|0.011393
13:54:13|0.011402
13:54:14|0.011396
13:54:15|0.01139
13:54:16|0.011385
13:54:17|0.011391
13:54:18|0.011382
13:54:20|0.011378
13:54:20|0.011376
13:54:22|0.011376
13:54:23|0.011374
13:54:24|0.011373
13:54:25|0.011376
13:54:26|0.011364
13:54:27|0.011366
13:54:29|0.011362
13:54:29|0.011356
13:54:32|0.011352
13:54:32|0.011355
13:54:34|0.011357
13:54:35|0.011357
13:54:36|0.01135
13:54:37|0.011356
13:54:37|0.011354
13:54:39|0.011353
13:54:40|0.011352
13:54:41|0.011348
13:54:41|0.011346
13:54:42|0.011341
13:54:44|0.011343
13:54:45|0.011342
13:54:46|0.011342
13:54:47|0.011343
13:54:48|0.011341
13:54:50|0.011342
13:54:50|0.011347
13:54:51|0.011348
13:54:52|0.011346
13:54:53|0.011351
13:54:54|0.011349
13:54:55|0.01136
13:54:56|0.011358
13:54:58|0.011358
13:54:58|0.011367
13:55:00|0.011363
13:55:01|0.01136
13:55:02|0.011366
13:55:03|0.011363
13:55:04|0.011368
13:55:05|0.011368
13:55:06|0.011378
13:55:08|0.011375
13:55:08|0.011375
13:55:09|0.011375
13:55:10|0.011375
13:55:11|0.011375
13:55:12|0.011375
13:55:13|0.011378
13:55:14|0.011386
13:55:15|0.011387
13:55:16|0.011383
13:55:17|0.011375
13:55:18|0.011375
13:55:19|0.011364
13:55:20|0.011365
13:55:22|0.011364
13:55:22|0.01136
13:55:24|0.011357
13:55:24|0.011357
13:55:26|0.011357
13:55:26|0.011354
13:55:27|0.011359
13:55:30|0.011362
13:55:31|0.01136
13:55:31|0.01136
13:55:34|0.011364
13:55:35|0.011364
13:55:35|0.011357
13:55:36|0.011353
13:55:37|0.011352
13:55:38|0.011356
13:55:39|0.01135
13:55:41|0.01135
13:55:42|0.01135
13:55:43|0.011352
13:55:44|0.011354
13:55:45|0.011354
13:55:46|0.011356
13:55:48|0.011363
13:55:49|0.011367
13:55:49|0.011368
13:55:51|0.011368
13:55:52|0.011369
13:55:53|0.011367
13:55:54|0.011364
13:55:56|0.01136
13:55:56|0.011359
13:55:57|0.011359
13:55:58|0.011359
13:55:59|0.011363
13:56:00|0.011355
13:56:01|0.011355
13:56:03|0.011358
13:56:04|0.011361
13:56:06|0.011361
13:56:06|0.011349
13:56:07|0.011349
13:56:09|0.011352
13:56:10|0.011351
13:56:10|0.011342
13:56:11|0.01133
13:56:13|0.011335
13:56:13|0.011333
13:56:14|0.011335
13:56:16|0.011335
13:56:16|0.011334
13:56:18|0.011331
13:56:18|0.011329
13:56:19|0.01133
13:56:21|0.011332
13:56:22|0.011332
13:56:23|0.011338
13:56:24|0.011336
13:56:25|0.011337
13:56:26|0.011337
13:56:27|0.011333
13:56:28|0.011333
13:56:30|0.01133
13:56:30|0.011337
13:56:32|0.011331
13:56:34|0.01133
13:56:34|0.011336
13:56:36|0.011323
13:56:37|0.011308
13:56:39|0.011302
13:56:39|0.01131
13:56:40|0.011308
13:56:41|0.011311
13:56:42|0.011304
13:56:43|0.011308
13:56:44|0.011309
13:56:45|0.011311
13:56:46|0.011309
13:56:47|0.011312
13:56:48|0.011299
13:56:49|0.011295
13:56:50|0.011288
13:56:52|0.011285
13:56:53|0.011286
13:56:54|0.011279
13:56:55|0.011276
13:56:56|0.011277
13:56:57|0.011278
13:56:58|0.011278
13:57:00|0.011278
13:57:01|0.011275
13:57:01|0.011275
13:57:03|0.011282
13:57:03|0.011283
13:57:04|0.01129
13:57:05|0.011293
13:57:07|0.011301
13:57:08|0.011298
13:57:09|0.011299
13:57:09|0.011297
13:57:11|0.011292
13:57:12|0.011291
13:57:13|0.011294
13:57:14|0.011295
13:57:15|0.011302
13:57:16|0.011304
13:57:17|0.011295
13:57:18|0.011311
13:57:19|0.011298
13:57:20|0.011294
13:57:21|0.011291
13:57:22|0.011289
13:57:23|0.011292
13:57:24|0.011302
13:57:26|0.011302
13:57:26|0.011299
13:57:27|0.011301
13:57:28|0.011302
13:57:29|0.01131
13:57:31|0.011307
13:57:32|0.011299
13:57:33|0.011304
13:57:35|0.011259
13:57:36|0.011264
13:57:37|0.011244
13:57:38|0.011248
13:57:39|0.011239
13:57:41|0.011244
13:57:42|0.011236
13:57:43|0.011236
13:57:44|0.011237
13:57:45|0.011239
13:57:46|0.011246
13:57:47|0.011245
13:57:49|0.01123
13:57:50|0.011232
13:57:51|0.011225
13:57:51|0.011229
13:57:52|0.01123
13:57:53|0.011234
13:57:54|0.011234
13:57:56|0.011238
13:57:56|0.011236
13:57:58|0.011225
13:57:59|0.011228
13:58:00|0.011229
13:58:00|0.011229
13:58:02|0.011229
13:58:03|0.011233
13:58:04|0.011232
13:58:06|0.011237
13:58:07|0.011242
13:58:08|0.011246
13:58:09|0.011248
13:58:10|0.011247
13:58:11|0.011251
13:58:12|0.011254
13:58:13|0.011254
13:58:14|0.011251
13:58:15|0.011252
13:58:16|0.011262
13:58:17|0.011262
13:58:18|0.011269
13:58:19|0.011268
13:58:20|0.011272
13:58:21|0.011269
13:58:23|0.011269
13:58:23|0.01127
13:58:24|0.011274
13:58:25|0.011269
13:58:27|0.011269
13:58:28|0.011268
13:58:29|0.011265
13:58:30|0.011268
13:58:31|0.011265
13:58:33|0.011272
13:58:35|0.011273
13:58:35|0.011276
13:58:36|0.011281
13:58:38|0.011278
13:58:39|0.011276
13:58:40|0.011257
13:58:41|0.01125
13:58:43|0.011259
13:58:43|0.011254
13:58:45|0.011247
13:58:45|0.011236
13:58:46|0.011229
13:58:47|0.011232
13:58:48|0.011227
13:58:50|0.01123
13:58:50|0.01123
13:58:52|0.011224
13:58:52|0.011222
13:58:54|0.011218
13:58:55|0.011224
13:58:56|0.011223
13:58:57|0.011224
13:58:58|0.011219
13:58:59|0.011222
13:59:00|0.011227
13:59:01|0.011229
13:59:02|0.011224
13:59:03|0.011227
13:59:04|0.011227
13:59:05|0.011234
13:59:06|0.011237
13:59:07|0.011243
13:59:08|0.011249
13:59:09|0.011248
13:59:10|0.011243
13:59:11|0.011243
13:59:12|0.011248
13:59:14|0.011244
13:59:14|0.011245
13:59:16|0.011248
13:59:16|0.011246
13:59:17|0.011245
13:59:18|0.011247
13:59:19|0.011248
13:59:21|0.011235
13:59:21|0.011235
13:59:23|0.011235
13:59:24|0.011237
13:59:24|0.011237
13:59:26|0.011236
13:59:27|0.01124
13:59:28|0.011244
13:59:29|0.011241
13:59:29|0.01124
13:59:31|0.01124
13:59:32|0.01124
13:59:34|0.011236
13:59:34|0.011232
13:59:37|0.011225
13:59:38|0.011225
13:59:41|0.011225
13:59:41|0.011218
13:59:42|0.011219
13:59:43|0.011176
13:59:44|0.011174
13:59:46|0.011171
13:59:47|0.011171
13:59:47|0.011171
13:59:49|0.01117
13:59:50|0.011167
13:59:51|0.011165
13:59:52|0.011166
13:59:53|0.011165
13:59:54|0.011177
13:59:55|0.011177
13:59:56|0.01117
13:59:58|0.011167
13:59:58|0.011172
14:00:00|0.011173
14:00:01|0.011172
14:00:01|0.011176
14:00:03|0.011174
14:00:03|0.011181
14:00:05|0.01118
14:00:06|0.011179
14:00:06|0.011188
14:00:07|0.01119
14:00:08|0.011191
14:00:10|0.011195
14:00:10|0.011194
14:00:11|0.011204
14:00:13|0.011199
14:00:13|0.011201
14:00:15|0.011201
14:00:16|0.011206
14:00:17|0.011202
14:00:18|0.011204
14:00:20|0.0112
14:00:21|0.011198
14:00:21|0.0112
14:00:22|0.011201
14:00:23|0.011206
14:00:24|0.011208
14:00:25|0.011209
14:00:27|0.011212
14:00:28|0.011217
14:00:29|0.01121
14:00:30|0.011214
14:00:31|0.011204
14:00:31|0.011206
14:00:33|0.011215
14:00:33|0.01121
14:00:35|0.011205
14:00:35|0.01121
14:00:37|0.011209
14:00:37|0.011212
14:00:38|0.011219
14:00:40|0.011222
14:00:41|0.01123
14:00:43|0.01122
14:00:44|0.011221
14:00:44|0.011224
14:00:46|0.011222
14:00:47|0.011222
14:00:48|0.011222
14:00:49|0.011231
14:00:50|0.011229
14:00:51|0.011234
14:00:53|0.011235
14:00:53|0.011245
14:00:55|0.011257
14:00:55|0.011253
14:00:57|0.011263
14:00:58|0.01126
14:00:59|0.011258
14:01:00|0.011261
14:01:01|0.011258
14:01:02|0.011259
14:01:03|0.011256
14:01:04|0.011252
14:01:06|0.011248
14:01:06|0.01125
14:01:07|0.011252
14:01:09|0.011256
14:01:09|0.011249
14:01:10|0.011253
14:01:12|0.011252
14:01:13|0.011251
14:01:14|0.011241
14:01:15|0.011239
14:01:16|0.011238
14:01:17|0.011235
14:01:18|0.011233
14:01:20|0.011233
14:01:20|0.011236
14:01:21|0.011231
14:01:22|0.01123
14:01:23|0.011236
14:01:25|0.011233
14:01:25|0.011223
14:01:26|0.011224
14:01:27|0.011221
14:01:29|0.011218
14:01:29|0.011215
14:01:31|0.011215
14:01:32|0.011215
14:01:32|0.011221
14:01:34|0.011227
14:01:36|0.01123
14:01:38|0.011222
14:01:39|0.011218
14:01:40|0.011225
14:01:40|0.01123
14:01:41|0.011234
14:01:42|0.011236
14:01:44|0.011243
14:01:45|0.011249
14:01:45|0.011245
14:01:47|0.011253
14:01:48|0.011249
14:01:49|0.011259
14:01:51|0.011259
14:01:51|0.011263
14:01:53|0.011263
14:01:53|0.011265
14:01:55|0.01126
14:01:55|0.011259
14:01:57|0.011257
14:01:58|0.011257
14:01:59|0.011251
14:02:00|0.011257
14:02:01|0.011261
14:02:02|0.011256
14:02:03|0.011259
14:02:04|0.011259
14:02:05|0.011259
14:02:06|0.011249
14:02:08|0.011253
14:02:09|0.011258
14:02:10|0.011264
14:02:11|0.011268
14:02:11|0.011267
14:02:13|0.011267
14:02:14|0.011274
14:02:15|0.011272
14:02:16|0.01127
14:02:17|0.011266
14:02:17|0.011267
14:02:19|0.011265
14:02:19|0.011264
14:02:21|0.011265
14:02:22|0.011264
14:02:22|0.011266
14:02:23|0.011273
14:02:25|0.011272
14:02:26|0.011268
14:02:27|0.011266
14:02:28|0.011272
14:02:29|0.01127
14:02:30|0.01127
14:02:31|0.01127
14:02:32|0.011268
14:02:34|0.011266
14:02:35|0.011266
14:02:36|0.011256
14:02:38|0.011261
14:02:39|0.011269
14:02:40|0.011266
14:02:41|0.011274
14:02:42|0.011266
14:02:43|0.011265
14:02:44|0.011263
14:02:45|0.011263
14:02:46|0.01126
14:02:48|0.011257
14:02:48|0.011257
14:02:49|0.011253
14:02:51|0.011248
14:02:53|0.011247
14:02:54|0.01124
14:02:54|0.011241
14:02:56|0.011245
14:02:57|0.01125
14:02:59|0.011256
14:03:00|0.011257
14:03:00|0.011258
14:03:02|0.011258
14:03:03|0.011257
14:03:04|0.011263
14:03:05|0.011264
14:03:06|0.011267
14:03:07|0.011269
14:03:08|0.011268
14:03:09|0.011259
14:03:11|0.011256
14:03:11|0.011259
14:03:12|0.01126
14:03:13|0.01126
14:03:14|0.011262
14:03:16|0.011262
14:03:16|0.011259
14:03:18|0.011259
14:03:19|0.011257
14:03:19|0.011262
14:03:21|0.011259
14:03:22|0.011258
14:03:22|0.011255
14:03:24|0.011248
14:03:25|0.011245
14:03:26|0.011245
14:03:27|0.011234
14:03:28|0.011233
14:03:29|0.011231
14:03:30|0.011231
14:03:31|0.011231
14:03:32|0.011234
14:03:33|0.011226
14:03:34|0.011201
14:03:35|0.011208
14:03:36|0.01121
14:03:38|0.011207
14:03:40|0.011218
14:03:41|0.011213
14:03:42|0.011213
14:03:43|0.011219
14:03:45|0.011221
14:03:46|0.011219
14:03:46|0.011221
14:03:48|0.011231
14:03:49|0.011229
14:03:50|0.011229
14:03:51|0.011238
14:03:52|0.011243
14:03:54|0.011241
14:03:55|0.011232
14:03:56|0.011245
14:03:57|0.011239
14:03:58|0.011247
14:03:59|0.011247
14:04:00|0.011249
14:04:01|0.011257
14:04:02|0.011252
14:04:03|0.011259
14:04:04|0.011265
14:04:06|0.011265
14:04:06|0.011266
14:04:07|0.011267
14:04:08|0.011267
14:04:10|0.011273
14:04:10|0.011265
14:04:11|0.011265
14:04:12|0.011258
14:04:13|0.011257
14:04:14|0.011263
14:04:15|0.011265
14:04:16|0.011266
14:04:18|0.011266
14:04:18|0.011265
14:04:19|0.011267
14:04:21|0.011275
14:04:21|0.011268
14:04:22|0.011268
14:04:24|0.011273
14:04:24|0.011273
14:04:26|0.011273
14:04:27|0.011273
14:04:28|0.011272
14:04:29|0.011273
14:04:30|0.011273
14:04:31|0.011271
14:04:32|0.011276
14:04:33|0.011278
14:04:34|0.011283
14:04:35|0.011283
14:04:36|0.011279
14:04:37|0.011278
14:04:39|0.011281
14:04:40|0.011278
14:04:41|0.01127
14:04:42|0.011268
14:04:43|0.011268
14:04:45|0.01127
14:04:46|0.01127
14:04:48|0.011265
14:04:49|0.011267
14:04:50|0.01126
14:04:51|0.01126
14:04:52|0.01126
14:04:54|0.011262
14:04:54|0.011265
14:04:55|0.011265
14:04:57|0.011265
14:04:58|0.011259
14:04:58|0.011259
14:04:59|0.011259
14:05:01|0.011252
14:05:02|0.011255
14:05:03|0.011267
14:05:04|0.011268
14:05:05|0.011251
14:05:06|0.011249
14:05:07|0.011247
14:05:08|0.01124
14:05:09|0.011235
14:05:10|0.011236
14:05:11|0.011242
14:05:12|0.01124
14:05:13|0.011236
14:05:15|0.011236
14:05:16|0.011233
14:05:16|0.011233
14:05:17|0.011237
14:05:19|0.011237
14:05:19|0.011254
14:05:20|0.011257
14:05:21|0.011257
14:05:23|0.011256
14:05:24|0.011256
14:05:25|0.011257
14:05:26|0.011252
14:05:26|0.011251
14:05:28|0.011257
14:05:28|0.011256
14:05:30|0.01126
14:05:31|0.011265
14:05:31|0.011268
14:05:32|0.011245
14:05:33|0.011236
14:05:34|0.011238
14:05:36|0.011237
14:05:36|0.011225
14:05:38|0.011224
14:05:40|0.01123
14:05:40|0.011237
14:05:42|0.011237
14:05:42|0.011238
14:05:44|0.011236
14:05:44|0.011244
14:05:46|0.01125
14:05:47|0.011249
14:05:48|0.011251
14:05:49|0.011251
14:05:51|0.011257
14:05:52|0.011248
14:05:52|0.011247
14:05:53|0.011249
14:05:54|0.011249
14:05:56|0.011251
14:05:58|0.011247
14:05:59|0.011247
14:06:00|0.011247
14:06:01|0.011251
14:06:02|0.011248
14:06:03|0.011255
14:06:04|0.011256
14:06:05|0.011251
14:06:06|0.011255
14:06:07|0.011261
14:06:09|0.011261
14:06:10|0.011264
14:06:11|0.01127
14:06:13|0.011268
14:06:13|0.011274
14:06:15|0.011278
14:06:16|0.011275
14:06:17|0.011286
14:06:18|0.011281
14:06:18|0.011278
14:06:19|0.011271
14:06:20|0.011269
14:06:21|0.011272
14:06:23|0.011272
14:06:23|0.011273
14:06:25|0.011274
14:06:26|0.011273
14:06:27|0.011266
14:06:28|0.011265
14:06:30|0.011266
14:06:30|0.011268
14:06:31|0.011266
14:06:32|0.01127
14:06:33|0.011273
14:06:34|0.011275
14:06:35|0.011276
14:06:36|0.011277
14:06:37|0.011276
14:06:38|0.011273
14:06:39|0.011276
14:06:41|0.011276
14:06:42|0.011275
14:06:42|0.011272
14:06:44|0.011269
14:06:45|0.011268
14:06:46|0.011266
14:06:48|0.011266
14:06:49|0.011266
14:06:50|0.011265
14:06:51|0.011265
14:06:52|0.011267
14:06:52|0.011266
14:06:54|0.011268
14:06:55|0.011267
14:06:57|0.011263
14:06:57|0.011255
14:06:59|0.011254
14:07:00|0.011254
14:07:01|0.011256
14:07:01|0.011261
14:07:03|0.011262
14:07:04|0.011262
14:07:05|0.011256
14:07:06|0.011255
14:07:06|0.011252
14:07:07|0.011257
14:07:09|0.011255
14:07:10|0.011252
14:07:11|0.011248
14:07:12|0.01125
14:07:13|0.011254
14:07:14|0.011254
14:07:15|0.01125
14:07:16|0.011242
14:07:17|0.01124
14:07:18|0.01124
14:07:20|0.011235
14:07:21|0.011235
14:07:21|0.011238
14:07:22|0.011238
14:07:23|0.011237
14:07:24|0.011225
14:07:26|0.011217
14:07:26|0.011223
14:07:27|0.011229
14:07:28|0.011234
14:07:29|0.011235
14:07:31|0.011225
14:07:32|0.011215
14:07:33|0.011218
14:07:33|0.011221
14:07:34|0.011217
14:07:36|0.011218
14:07:37|0.011211
14:07:37|0.011217
14:07:39|0.011225
14:07:41|0.011231
14:07:42|0.011229
14:07:43|0.011227
14:07:44|0.011237
14:07:45|0.011239
14:07:46|0.011239
14:07:48|0.011238
14:07:49|0.011247
14:07:49|0.011252
14:07:51|0.011246
14:07:52|0.011247
14:07:53|0.011247
14:07:55|0.011247
14:07:56|0.011237
14:07:57|0.011238
14:07:58|0.011241
14:07:58|0.011245
14:08:00|0.011249
14:08:01|0.011249
14:08:03|0.011256
14:08:03|0.011256
14:08:04|0.011256
14:08:06|0.011256
14:08:06|0.011255
14:08:07|0.011252
14:08:08|0.011252
14:08:09|0.011252
14:08:10|0.011253
14:08:12|0.011255
14:08:13|0.011254
14:08:14|0.011254
14:08:15|0.011254
14:08:16|0.011254
14:08:17|0.011252
14:08:18|0.011252
14:08:19|0.011257
14:08:20|0.011258
14:08:21|0.011258
14:08:22|0.011258
14:08:23|0.011258
14:08:24|0.011258
14:08:25|0.011257
14:08:26|0.011255
14:08:27|0.011246
14:08:28|0.011252
14:08:29|0.011251
14:08:30|0.01125
14:08:32|0.011264
14:08:32|0.011259
14:08:33|0.011259
14:08:34|0.011259
14:08:35|0.011258
14:08:37|0.011264
14:08:38|0.011273
14:08:39|0.011271
14:08:39|0.011268
14:08:42|0.011274
14:08:43|0.011274
14:08:44|0.011273
14:08:45|0.011266
14:08:46|0.011266
14:08:48|0.011266
14:08:48|0.011264
14:08:49|0.011265
14:08:50|0.011265
14:08:51|0.011263
14:08:52|0.011263
14:08:54|0.011265
14:08:54|0.011266
14:08:55|0.011264
14:08:57|0.011266
14:08:57|0.011266
14:08:59|0.011263
14:08:59|0.011259
14:09:01|0.011265
14:09:02|0.011267
14:09:03|0.011267
14:09:04|0.011267
14:09:05|0.011267
14:09:06|0.011265
14:09:07|0.011264
14:09:09|0.011264
14:09:09|0.011264
14:09:10|0.011265
14:09:12|0.011264
14:09:13|0.011263
14:09:13|0.011263
14:09:15|0.011263
14:09:16|0.011263
14:09:17|0.011263
14:09:18|0.011258
14:09:18|0.01126
14:09:20|0.011265
14:09:21|0.011265
14:09:22|0.011266
14:09:23|0.011265
14:09:23|0.011265
14:09:25|0.011261
14:09:26|0.011258
14:09:26|0.011253
14:09:28|0.011253
14:09:29|0.011258
14:09:30|0.011253
14:09:31|0.011245
14:09:32|0.011248
14:09:33|0.011248
14:09:34|0.011242
14:09:35|0.011239
14:09:36|0.011244
14:09:37|0.011243
14:09:38|0.011243
14:09:39|0.011243
14:09:40|0.011241
14:09:42|0.011241
14:09:43|0.011241
14:09:44|0.011237
14:09:45|0.011236
14:09:46|0.011238
14:09:48|0.01124
14:09:49|0.011235
14:09:50|0.011232
14:09:51|0.011232
14:09:52|0.011232
14:09:53|0.011234
14:09:55|0.011233
14:09:56|0.011235
14:09:57|0.011233
14:09:58|0.011233
14:09:59|0.011232
14:10:00|0.01123
14:10:01|0.011233
14:10:02|0.011232
14:10:03|0.011233
14:10:04|0.011234
14:10:05|0.011234
14:10:07|0.011235
14:10:08|0.011237
14:10:08|0.011244
14:10:10|0.011244
14:10:10|0.011244
14:10:12|0.011244
14:10:12|0.011252
14:10:14|0.011257
14:10:15|0.011263
14:10:16|0.011254
14:10:17|0.011247
14:10:18|0.011247
14:10:19|0.011247
14:10:20|0.011244
14:10:21|0.011244
14:10:22|0.011244
14:10:24|0.011249
14:10:25|0.011249
14:10:26|0.011247
14:10:26|0.011238
14:10:27|0.011239
14:10:28|0.011239
14:10:29|0.011239
14:10:31|0.01124
14:10:31|0.011241
14:10:32|0.011239
14:10:34|0.011237
14:10:35|0.011237
14:10:35|0.011237
14:10:37|0.011238
14:10:38|0.011243
14:10:39|0.011243
14:10:40|0.011249
14:10:41|0.011249
14:10:43|0.011232
14:10:44|0.011229
14:10:45|0.011228
14:10:47|0.011227
14:10:47|0.01122
14:10:49|0.01122
14:10:49|0.01122
14:10:51|0.01122
14:10:53|0.01122
14:10:53|0.011222
14:10:54|0.011222
14:10:56|0.011225
14:10:57|0.011226
14:10:57|0.011227
14:10:59|0.011226
14:11:00|0.011232
14:11:01|0.011232
14:11:02|0.011235
14:11:03|0.011233
14:11:04|0.011231
14:11:05|0.011231
14:11:06|0.01123
14:11:07|0.011232
14:11:08|0.011243
14:11:09|0.011245
14:11:10|0.011244
14:11:12|0.011244
14:11:13|0.011239
14:11:14|0.011228
14:11:15|0.011227
14:11:15|0.011227
14:11:17|0.011224
14:11:18|0.011223
14:11:18|0.011226
14:11:20|0.011218
14:11:21|0.011222
14:11:22|0.011225
14:11:23|0.011227
14:11:24|0.011227
14:11:25|0.011228
14:11:26|0.011232
14:11:27|0.011236
14:11:28|0.011231
14:11:30|0.011229
14:11:31|0.011231
14:11:33|0.011231
14:11:33|0.011226
14:11:34|0.011226
14:11:36|0.011226
14:11:36|0.011223
14:11:38|0.011218
14:11:38|0.011218
14:11:39|0.011218
14:11:40|0.01122
14:11:42|0.011222
14:11:42|0.011221
14:11:44|0.011222
14:11:46|0.011222
14:11:47|0.011216
14:11:47|0.011216
14:11:49|0.011221
14:11:49|0.01122
14:11:50|0.011222
14:11:52|0.011221
14:11:53|0.01122
14:11:54|0.011221
14:11:56|0.011221
14:11:57|0.011226
14:11:58|0.011231
14:11:59|0.011234
14:12:00|0.011236
14:12:01|0.011244
14:12:02|0.011243
14:12:03|0.011246
14:12:04|0.01125
14:12:06|0.011242
14:12:06|0.011242
14:12:08|0.011239
14:12:09|0.011234
14:12:10|0.011234
14:12:11|0.011234
14:12:12|0.011233
14:12:13|0.011239
14:12:14|0.011238
14:12:15|0.011236
14:12:16|0.011241
14:12:17|0.011241
14:12:18|0.011248
14:12:19|0.011252
14:12:20|0.011251
14:12:21|0.01125
14:12:23|0.011248
14:12:23|0.011248
14:12:24|0.011248
14:12:26|0.011251
14:12:27|0.011253
14:12:28|0.011253
14:12:29|0.011255
14:12:30|0.011253
14:12:31|0.011253
14:12:32|0.011254
14:12:33|0.011249
14:12:33|0.011248
14:12:35|0.011248
14:12:36|0.011245
14:12:36|0.011246
14:12:38|0.011246
14:12:38|0.011243
14:12:39|0.011258
14:12:40|0.011259
14:12:42|0.011259
14:12:43|0.011258
14:12:45|0.011263
14:12:47|0.011266
14:12:49|0.011274
14:12:50|0.011272
14:12:51|0.01127
14:12:52|0.01127
14:12:54|0.011272
14:12:54|0.011273
14:12:56|0.011276
14:12:57|0.011276
14:12:58|0.01126
14:12:59|0.01126
14:13:00|0.011255
14:13:01|0.011256
14:13:02|0.011256
14:13:03|0.011256
14:13:05|0.011256
14:13:05|0.011256
14:13:07|0.011254
14:13:08|0.011255
14:13:08|0.011254
14:13:09|0.011254
14:13:10|0.011254
14:13:11|0.011258
14:13:13|0.011259
14:13:13|0.011257
14:13:15|0.011257
14:13:16|0.011259
14:13:17|0.011259
14:13:18|0.011261
14:13:19|0.011261
14:13:20|0.011261
14:13:21|0.011258
14:13:22|0.011258
14:13:23|0.011257
14:13:24|0.011257
14:13:26|0.011261
14:13:27|0.011261
14:13:27|0.011261
14:13:28|0.011262
14:13:29|0.011263
14:13:30|0.011266
14:13:31|0.011265
14:13:32|0.011265
14:13:33|0.011266
14:13:34|0.011265
14:13:35|0.011266
14:13:36|0.01127
14:13:38|0.011267
14:13:39|0.01127
14:13:39|0.011259
14:13:40|0.011258
14:13:41|0.011266
14:13:42|0.011264
14:13:43|0.011264
14:13:46|0.011263
14:13:47|0.011262
14:13:47|0.011257
14:13:49|0.011258
14:13:50|0.011258
14:13:50|0.011259
14:13:51|0.011259
14:13:53|0.011259
14:13:54|0.011255
14:13:55|0.011253
14:13:55|0.011251
14:13:57|0.011254
14:13:59|0.011251
14:14:00|0.01125
14:14:01|0.01125
14:14:02|0.011247
14:14:03|0.011248
14:14:04|0.011254
14:14:05|0.011247
14:14:06|0.011247
14:14:07|0.011251
14:14:08|0.01125
14:14:09|0.01125
14:14:10|0.011244
14:14:12|0.011248
14:14:12|0.011243
14:14:14|0.011243
14:14:15|0.011243
14:14:15|0.011248
14:14:17|0.011248
14:14:17|0.011252
14:14:20|0.01125
14:14:20|0.011248
14:14:22|0.011248
14:14:23|0.011248
14:14:24|0.011248
14:14:25|0.011254
14:14:26|0.011254
14:14:27|0.011252
14:14:28|0.011249
14:14:30|0.011243
14:14:30|0.011235
14:14:31|0.011235
14:14:33|0.01124
14:14:33|0.011243
14:14:35|0.011244
14:14:36|0.011245
14:14:37|0.011244
14:14:38|0.011244
14:14:38|0.011245
14:14:40|0.011245
14:14:41|0.011245
14:14:42|0.011244
14:14:43|0.011244
14:14:44|0.011249
14:14:46|0.011249
14:14:47|0.011245
14:14:49|0.011245
14:14:49|0.011247
14:14:51|0.011248
14:14:52|0.011252
14:14:54|0.011252
14:14:55|0.011252
14:14:56|0.011251
14:14:57|0.011249
14:14:58|0.011249
14:14:59|0.011247
14:15:01|0.011247
14:15:01|0.011249
14:15:02|0.011243
14:15:03|0.01124
14:15:04|0.011242
14:15:05|0.011238
14:15:06|0.011233
14:15:07|0.011232
14:15:08|0.011232
14:15:09|0.011233
14:15:10|0.01123
14:15:11|0.011228
14:15:13|0.011202
14:15:14|0.011208
14:15:15|0.011207
14:15:16|0.011214
14:15:17|0.011208
14:15:18|0.011208
14:15:20|0.011212
14:15:21|0.011216
14:15:21|0.011216
14:15:22|0.011216
14:15:23|0.011216
14:15:25|0.011217
14:15:26|0.011215
14:15:27|0.011215
14:15:27|0.011215
14:15:29|0.011215
14:15:30|0.011215
14:15:30|0.011214
14:15:32|0.011216
14:15:33|0.011218
14:15:34|0.011219
14:15:36|0.011219
14:15:36|0.011227
14:15:38|0.011229
14:15:39|0.011233
14:15:40|0.011233
14:15:41|0.011233
14:15:42|0.011243
14:15:43|0.011241
14:15:44|0.011245
14:15:44|0.011244
14:15:45|0.01124
14:15:48|0.011237
14:15:48|0.011241
14:15:50|0.011242
14:15:51|0.011246
14:15:52|0.011248
14:15:53|0.01125
14:15:54|0.011251
14:15:55|0.011245
14:15:57|0.011252
14:15:57|0.011254
14:15:59|0.011257
14:15:59|0.01126
14:16:00|0.011267
14:16:01|0.011266
14:16:02|0.011264
14:16:04|0.011262
14:16:04|0.011262
14:16:06|0.011259
14:16:07|0.01126
14:16:07|0.01126
14:16:09|0.01126
14:16:10|0.011258
14:16:10|0.011261
14:16:11|0.011264
14:16:13|0.011264
14:16:14|0.011268
14:16:16|0.011268
14:16:17|0.011267
14:16:18|0.011262
14:16:18|0.011262
14:16:20|0.011274
14:16:21|0.011274
14:16:22|0.011265
14:16:23|0.011264
14:16:24|0.011264
14:16:25|0.011256
14:16:26|0.011256
14:16:28|0.011256
14:16:29|0.011266
14:16:30|0.011273
14:16:30|0.011269
14:16:32|0.011269
14:16:33|0.011274
14:16:34|0.011275
14:16:34|0.011279
14:16:36|0.011285
14:16:36|0.011284
14:16:38|0.011284
14:16:38|0.011289
14:16:39|0.011283
14:16:41|0.01129
14:16:42|0.01129
14:16:43|0.011284
14:16:43|0.011284
14:16:45|0.011284
14:16:46|0.01128
14:16:47|0.011276
14:16:48|0.011276
14:16:50|0.011276
14:16:51|0.011277
14:16:52|0.01128
14:16:53|0.011282
14:16:54|0.011283
14:16:55|0.011286
14:16:57|0.011285
14:16:58|0.011284
14:16:58|0.011282
14:17:00|0.01128
14:17:01|0.01128
14:17:01|0.011284
14:17:03|0.011281
14:17:04|0.01128
14:17:04|0.01128
14:17:06|0.011281
14:17:07|0.011281
14:17:08|0.011285
14:17:09|0.011287
14:17:10|0.011287
14:17:11|0.011287
14:17:12|0.011287
14:17:13|0.011287
14:17:14|0.011286
14:17:15|0.011286
14:17:16|0.011286
14:17:17|0.011285
14:17:18|0.011285
14:17:19|0.011284
14:17:20|0.011281
14:17:22|0.011282
14:17:22|0.011276
14:17:24|0.011273
14:17:25|0.011275
14:17:26|0.01128
14:17:27|0.011276
14:17:28|0.011276
14:17:29|0.011276
14:17:30|0.011281
14:17:31|0.011281
14:17:32|0.011278
14:17:33|0.01128
14:17:34|0.011272
14:17:35|0.011272
14:17:36|0.011267
14:17:37|0.011267
14:17:39|0.011267
14:17:39|0.011267
14:17:41|0.011261
14:17:42|0.011264
14:17:43|0.011265
14:17:44|0.011265
14:17:44|0.011269
14:17:46|0.011269
14:17:47|0.011269
14:17:48|0.011269
14:17:50|0.011266
14:17:50|0.011267
14:17:52|0.011267
14:17:53|0.011269
14:17:54|0.011268
14:17:56|0.011269
14:17:57|0.011267
14:17:57|0.011268
14:17:58|0.01127
14:18:00|0.011268
14:18:01|0.011271
14:18:03|0.011271
14:18:04|0.011272
14:18:04|0.011272
14:18:06|0.011272
14:18:07|0.011274
14:18:08|0.011275
14:18:09|0.011276
14:18:10|0.011279
14:18:11|0.01128
14:18:12|0.011279
14:18:14|0.01128
14:18:15|0.01128
14:18:15|0.011281
14:18:17|0.011282
14:18:17|0.011282
14:18:18|0.01128
14:18:19|0.011279
14:18:20|0.011279
14:18:21|0.011279
14:18:22|0.011282
14:18:24|0.011289
14:18:25|0.01129
14:18:25|0.01129
14:18:26|0.011289
14:18:27|0.011289
14:18:28|0.011289
14:18:30|0.01129
14:18:31|0.01129
14:18:32|0.011291
14:18:33|0.011291
14:18:34|0.011291
14:18:35|0.011291
14:18:36|0.011291
14:18:38|0.011291
14:18:38|0.011291
14:18:39|0.011286
14:18:41|0.011282
14:18:42|0.011282
14:18:43|0.011282
14:18:44|0.011283
14:18:45|0.011284
14:18:47|0.011287
14:18:47|0.011291
14:18:49|0.011292
14:18:51|0.01129
14:18:53|0.011288
14:18:54|0.011289
14:18:55|0.01129
14:18:57|0.011293
14:18:58|0.011291
14:18:59|0.011295
14:19:00|0.011296
14:19:01|0.011291
14:19:03|0.011291
14:19:04|0.011293
14:19:05|0.011297
14:19:06|0.011297
14:19:07|0.011294
14:19:08|0.011296
14:19:09|0.011296
14:19:10|0.0113
14:19:12|0.011294
14:19:12|0.011296
14:19:13|0.011289
14:19:14|0.011289
14:19:15|0.011292
14:19:16|0.011285
14:19:17|0.011282
14:19:18|0.01128
14:19:20|0.011288
14:19:20|0.01129
14:19:21|0.011291
14:19:23|0.011288
14:19:25|0.011291
14:19:26|0.01129
14:19:27|0.01129
14:19:27|0.011292
14:19:28|0.011293
14:19:29|0.011296
14:19:30|0.011296
14:19:31|0.011297
14:19:32|0.011295
14:19:34|0.011295
14:19:35|0.011293
14:19:35|0.011295
14:19:37|0.011289
14:19:37|0.011287
14:19:39|0.011287
14:19:40|0.011282
14:19:41|0.011279
14:19:42|0.011276
14:19:43|0.011274
14:19:44|0.011274
14:19:45|0.011272
14:19:45|0.011265
14:19:47|0.011265
14:19:48|0.011269
14:19:49|0.011271
14:19:50|0.011274
14:19:52|0.011272
14:19:53|0.01127
14:19:54|0.011272
14:19:56|0.011272
14:19:57|0.01127
14:19:58|0.011271
14:19:58|0.011272
14:20:01|0.011274
14:20:01|0.011277
14:20:02|0.011277
14:20:04|0.011274
14:20:05|0.011277
14:20:06|0.011271
14:20:07|0.011268
14:20:08|0.011268
14:20:10|0.011267
14:20:10|0.011265
14:20:11|0.011265
14:20:12|0.011267
14:20:13|0.01127
14:20:14|0.01127
14:20:16|0.011269
14:20:17|0.011269
14:20:18|0.011265
14:20:19|0.011265
14:20:20|0.011265
14:20:21|0.011265
14:20:22|0.011266
14:20:23|0.011269
14:20:24|0.011269
14:20:26|0.011265
14:20:26|0.011265
14:20:28|0.011255
14:20:29|0.01125
14:20:29|0.011251
14:20:31|0.011251
14:20:32|0.011251
14:20:33|0.011246
14:20:34|0.011243
14:20:35|0.011243
14:20:36|0.011244
14:20:37|0.011249
14:20:38|0.011249
14:20:39|0.011244
14:20:40|0.011243
14:20:41|0.011246
14:20:42|0.011245
14:20:43|0.011245
14:20:45|0.011237
14:20:45|0.011241
14:20:46|0.011241
14:20:47|0.01124
14:20:48|0.011235
14:20:49|0.011233
14:20:50|0.011228
14:20:51|0.011228
14:20:53|0.011226
14:20:55|0.011225
14:20:57|0.011224
14:20:58|0.011227
14:21:00|0.011227
14:21:01|0.011232
14:21:02|0.011229
14:21:03|0.011236
14:21:04|0.011239
14:21:04|0.011241
14:21:07|0.011251
14:21:07|0.011247
14:21:08|0.011247
14:21:09|0.011246
14:21:11|0.011247
14:21:11|0.011235
14:21:13|0.011235
14:21:14|0.011231
14:21:15|0.011234
14:21:16|0.011231
14:21:17|0.011231
14:21:18|0.011229
14:21:19|0.011226
14:21:20|0.011226
14:21:21|0.011226
14:21:22|0.01122
14:21:23|0.011218
14:21:24|0.011219
14:21:26|0.011218
14:21:27|0.011218
14:21:27|0.011216
14:21:28|0.011216
14:21:29|0.011215
14:21:30|0.011214
14:21:31|0.011213
14:21:32|0.011213
14:21:34|0.011206
14:21:34|0.011202
14:21:35|0.0112
14:21:36|0.011198
14:21:37|0.011198
14:21:39|0.011193
14:21:39|0.011198
14:21:40|0.011192
14:21:41|0.011187
14:21:44|0.011182
14:21:44|0.011181
14:21:45|0.011185
14:21:46|0.011183
14:21:47|0.011183
14:21:48|0.011185
14:21:50|0.011185
14:21:50|0.011182
14:21:51|0.011153
14:21:52|0.011145
14:21:55|0.011143
14:21:56|0.011138
14:21:57|0.011142
14:21:58|0.011148
14:22:00|0.01114
14:22:00|0.011149
14:22:01|0.01115
14:22:03|0.011148
14:22:03|0.011153
14:22:04|0.011133
14:22:06|0.01113
14:22:07|0.011135
14:22:08|0.011153
14:22:09|0.01113
14:22:11|0.011137
14:22:12|0.011135
14:22:12|0.011127
14:22:14|0.011135
14:22:14|0.011133
14:22:15|0.011116
14:22:16|0.011117
14:22:17|0.011122
14:22:18|0.011122
14:22:19|0.011092
14:22:21|0.011089
14:22:22|0.011099
14:22:23|0.011071
14:22:24|0.011101
14:22:25|0.011108
14:22:26|0.01111
14:22:27|0.011115
14:22:28|0.011109
14:22:29|0.011113
14:22:30|0.011114
14:22:32|0.011111
14:22:32|0.011121
14:22:33|0.011118
14:22:34|0.0111
14:22:35|0.01109
14:22:37|0.011097
14:22:38|0.011098
14:22:39|0.011105
14:22:40|0.011103
14:22:41|0.011106
14:22:42|0.011116
14:22:43|0.011108
14:22:44|0.011113
14:22:46|0.011112
14:22:47|0.011106
14:22:47|0.011107
14:22:48|0.011114
14:22:50|0.011112
14:22:50|0.011126
14:22:51|0.011128
14:22:52|0.01113
14:22:55|0.01114
14:22:55|0.011138
14:22:56|0.011143
14:22:57|0.011143
14:22:58|0.011145
14:22:59|0.011149
14:23:00|0.011151
14:23:02|0.011143
14:23:02|0.011135
14:23:03|0.011128
14:23:05|0.011128
14:23:05|0.011122
14:23:06|0.011123
14:23:07|0.011123
14:23:08|0.011118
14:23:10|0.011123
14:23:11|0.011122
14:23:12|0.011116
14:23:13|0.011123
14:23:14|0.011129
14:23:16|0.011126
14:23:16|0.011122
14:23:17|0.01112
14:23:18|0.01112
14:23:20|0.01112
14:23:21|0.011125
14:23:21|0.011131
14:23:22|0.011129
14:23:24|0.011138
14:23:25|0.011137
14:23:26|0.011136
14:23:27|0.01114
14:23:28|0.011141
14:23:29|0.011149
14:23:30|0.011143
14:23:31|0.011147
14:23:32|0.011147
14:23:33|0.011146
14:23:34|0.011152
14:23:35|0.011149
14:23:36|0.011157
14:23:37|0.011159
14:23:38|0.011163
14:23:39|0.011163
14:23:40|0.011163
14:23:41|0.011165
14:23:42|0.01117
14:23:43|0.011174
14:23:45|0.011173
14:23:45|0.011171
14:23:47|0.011169
14:23:47|0.011169
14:23:49|0.011156
14:23:50|0.011154
14:23:51|0.011153
14:23:51|0.011141
14:23:52|0.011139
14:23:54|0.011144
14:23:55|0.011129
14:23:56|0.011128
14:23:57|0.011129
14:23:59|0.011123
14:24:00|0.01113
14:24:01|0.011138
14:24:02|0.011133
14:24:04|0.011136
14:24:04|0.011138
14:24:05|0.01114
14:24:06|0.01114
14:24:07|0.011143
14:24:09|0.011143
14:24:10|0.011145
14:24:11|0.011156
14:24:11|0.01115
14:24:12|0.011158
14:24:14|0.011167
14:24:15|0.011161
14:24:16|0.01116
14:24:17|0.011165
14:24:18|0.011165
14:24:19|0.011167
14:24:20|0.011174
14:24:21|0.011173
14:24:23|0.011171
14:24:24|0.011179
14:24:24|0.011179
14:24:25|0.011178
14:24:26|0.01118
14:24:27|0.011181
14:24:29|0.011178
14:24:29|0.011175
14:24:31|0.011173
14:24:31|0.011185
14:24:32|0.011194
14:24:34|0.011191
14:24:35|0.01119
14:24:36|0.011191
14:24:37|0.011195
14:24:37|0.011192
14:24:38|0.011191
14:24:40|0.011189
14:24:41|0.011199
14:24:42|0.011185
14:24:43|0.011181
14:24:44|0.01118
14:24:45|0.011169
14:24:45|0.011169
14:24:47|0.011167
14:24:48|0.011167
14:24:49|0.011174
14:24:51|0.011176
14:24:51|0.011173
14:24:52|0.011177
14:24:54|0.011173
14:24:55|0.011172
14:24:55|0.011167
14:24:58|0.011169
14:24:59|0.011167
14:25:01|0.011173
14:25:03|0.011177
14:25:04|0.011174
14:25:05|0.011187
14:25:06|0.011187
14:25:08|0.011182
14:25:10|0.011175
14:25:10|0.011169
14:25:12|0.011163
14:25:12|0.011166
14:25:13|0.011165
14:25:15|0.011166
14:25:15|0.011168
14:25:17|0.011166
14:25:17|0.011166
14:25:18|0.011166
14:25:19|0.011171
14:25:20|0.011167
14:25:21|0.011168
14:25:23|0.011171
14:25:24|0.011175
14:25:25|0.01117
14:25:26|0.01117
14:25:27|0.011172
14:25:28|0.011172
14:25:29|0.011172
14:25:30|0.011171
14:25:32|0.011173
14:25:33|0.011176
14:25:34|0.011166
14:25:35|0.011168
14:25:36|0.011164
14:25:36|0.01115
14:25:38|0.011153
14:25:38|0.011161
14:25:40|0.011157
14:25:40|0.011159
14:25:41|0.011158
14:25:42|0.011159
14:25:43|0.011163
14:25:45|0.011162
14:25:45|0.011163
14:25:46|0.01116
14:25:48|0.011154
14:25:49|0.011154
14:25:51|0.011148
14:25:52|0.011142
14:25:53|0.011149
14:25:54|0.011151
14:25:55|0.011154
14:25:56|0.011156
14:25:57|0.011146
14:25:59|0.011144
14:26:00|0.01114
14:26:01|0.011138
14:26:03|0.011135
14:26:04|0.011133
14:26:05|0.01113
14:26:06|0.011127
14:26:07|0.011126
14:26:07|0.011131
14:26:09|0.011135
14:26:10|0.01114
14:26:11|0.011132
14:26:12|0.011137
14:26:13|0.011135
14:26:14|0.011135
14:26:15|0.01113
14:26:16|0.011123
14:26:17|0.011117
14:26:18|0.011116
14:26:19|0.011104
14:26:20|0.01111
14:26:21|0.011114
14:26:22|0.011107
14:26:23|0.011103
14:26:24|0.011103
14:26:25|0.011108
14:26:26|0.011107
14:26:27|0.011106
14:26:28|0.0111
14:26:29|0.011102
14:26:30|0.0111
14:26:31|0.011099
14:26:32|0.011097
14:26:34|0.011092
14:26:34|0.011091
14:26:36|0.011093
14:26:36|0.011086
14:26:37|0.011086
14:26:39|0.011087
14:26:41|0.01109
14:26:41|0.011082
14:26:42|0.011076
14:26:43|0.011059
14:26:44|0.011051
14:26:45|0.011049
14:26:46|0.011055
14:26:47|0.011059
14:26:48|0.011048
14:26:49|0.011061
14:26:51|0.011056
14:26:51|0.011069
14:26:53|0.011061
14:26:53|0.011075
14:26:55|0.011077
14:26:55|0.011074
14:26:56|0.011081
14:26:58|0.011089
14:26:59|0.011073
14:27:00|0.011082
14:27:00|0.011084
14:27:02|0.011084
14:27:03|0.011084
14:27:04|0.011071
14:27:05|0.011066
14:27:06|0.011068
14:27:07|0.011069
14:27:09|0.011054
14:27:09|0.011054
14:27:10|0.011051
14:27:12|0.011059
14:27:13|0.011068
14:27:13|0.011069
14:27:15|0.011069
14:27:15|0.011066
14:27:16|0.01107
14:27:18|0.011074
14:27:19|0.011072
14:27:20|0.011076
14:27:21|0.011086
14:27:22|0.011098
14:27:23|0.011096
14:27:25|0.011089
14:27:25|0.011076
14:27:26|0.011087
14:27:28|0.011093
14:27:28|0.0111
14:27:30|0.011094
14:27:31|0.011087
14:27:32|0.011089
14:27:32|0.011076
14:27:34|0.011079
14:27:35|0.011085
14:27:37|0.011097
14:27:37|0.011085
14:27:38|0.011084
14:27:40|0.011088
14:27:40|0.011088
14:27:42|0.011085
14:27:43|0.011098
14:27:44|0.011088
14:27:45|0.011093
14:27:46|0.011091
14:27:47|0.011094
14:27:48|0.011084
14:27:49|0.011084
14:27:50|0.011084
14:27:51|0.011082
14:27:52|0.011078
14:27:53|0.011088
14:27:54|0.01108
14:27:55|0.011075
14:27:56|0.011078
14:27:58|0.011078
14:27:59|0.011077
14:28:00|0.011077
14:28:01|0.01108
14:28:03|0.011061
14:28:04|0.011072
14:28:05|0.01108
14:28:07|0.011081
14:28:07|0.011086
14:28:08|0.011091
14:28:10|0.01109
14:28:11|0.011103
14:28:12|0.011106
14:28:13|0.011099
14:28:14|0.011106
14:28:14|0.01111
14:28:15|0.011116
14:28:16|0.011116
14:28:17|0.011121
14:28:19|0.011118
14:28:20|0.011126
14:28:21|0.011131
14:28:22|0.011131
14:28:22|0.011127
14:28:23|0.011139
14:28:25|0.011132
14:28:26|0.011126
14:28:27|0.011126
14:28:28|0.011123
14:28:29|0.011121
14:28:30|0.011122
14:28:31|0.011123
14:28:32|0.011125
14:28:33|0.011125
14:28:34|0.011127
14:28:35|0.011132
14:28:36|0.011125
14:28:39|0.011124
14:28:40|0.011136
14:28:41|0.011138
14:28:41|0.011141
14:28:42|0.011142
14:28:44|0.011136
14:28:45|0.011137
14:28:45|0.011141
14:28:46|0.011129
14:28:47|0.011125
14:28:48|0.011127
14:28:49|0.011124
14:28:50|0.011132
14:28:51|0.011132
14:28:53|0.011122
14:28:54|0.011122
14:28:55|0.011124
14:28:56|0.011124
14:28:57|0.011122
14:28:58|0.011122
14:28:59|0.011129
14:29:01|0.011126
14:29:02|0.011132
14:29:03|0.011135
14:29:04|0.011131
14:29:06|0.011128
14:29:07|0.011129
14:29:09|0.01113
14:29:10|0.01113
14:29:11|0.011111
14:29:12|0.011109
14:29:13|0.011106
14:29:14|0.0111
14:29:15|0.011117
14:29:17|0.011116
14:29:18|0.011125
14:29:19|0.011125
14:29:20|0.011133
14:29:21|0.011118
14:29:22|0.011117
14:29:23|0.011126
14:29:24|0.0111
14:29:25|0.011101
14:29:27|0.011096
14:29:27|0.011109
14:29:28|0.011105
14:29:30|0.011113
14:29:30|0.011116
14:29:32|0.011116
14:29:33|0.011114
14:29:34|0.011111
14:29:35|0.011116
14:29:36|0.01112
14:29:37|0.011122
14:29:38|0.011127
14:29:39|0.011125
14:29:39|0.011126
14:29:41|0.011126
14:29:42|0.01113
14:29:43|0.011132
14:29:44|0.011134
14:29:45|0.011132
14:29:45|0.011134
14:29:47|0.011135
14:29:48|0.011136
14:29:49|0.011142
14:29:50|0.011142
14:29:50|0.011141
14:29:52|0.011145
14:29:52|0.011147
14:29:54|0.011144
14:29:55|0.011147
14:29:56|0.011153
14:29:57|0.011152
14:29:58|0.011152
14:29:59|0.011153
14:30:00|0.011151
14:30:01|0.011145
14:30:03|0.011132
14:30:03|0.011133
14:30:05|0.011133
14:30:06|0.011125
14:30:06|0.01112
14:30:07|0.011115
14:30:09|0.011119
14:30:10|0.011121
14:30:11|0.01112
14:30:12|0.011126
14:30:14|0.011126
14:30:14|0.01113
14:30:16|0.011128
14:30:16|0.011128
14:30:17|0.011115
14:30:18|0.011107
14:30:19|0.011105
14:30:20|0.011099
14:30:21|0.011091
14:30:23|0.011083
14:30:24|0.011089
14:30:25|0.0111
14:30:25|0.0111
14:30:26|0.011103
14:30:28|0.011097
14:30:29|0.011085
14:30:29|0.011081
14:30:31|0.011091
14:30:32|0.011099
14:30:33|0.011095
14:30:33|0.011093
14:30:35|0.011087
14:30:37|0.011085
14:30:37|0.011084
14:30:38|0.011087
14:30:39|0.011088
14:30:41|0.011087
14:30:42|0.011098
14:30:42|0.011096
14:30:44|0.011081
14:30:45|0.011076
14:30:46|0.01107
14:30:47|0.011068
14:30:48|0.011049
14:30:51|0.011057
14:30:52|0.011063
14:30:52|0.011064
14:30:54|0.011062
14:30:55|0.011072
14:30:56|0.01107
14:30:57|0.011072
14:30:58|0.011079
14:30:59|0.011075
14:31:00|0.011081
14:31:01|0.011074
14:31:01|0.011083
14:31:02|0.011085
14:31:04|0.011083
14:31:05|0.011077
14:31:06|0.011076
14:31:07|0.011085
14:31:08|0.011094
14:31:10|0.011078
14:31:12|0.011072
14:31:12|0.01108
14:31:13|0.011076
14:31:15|0.011091
14:31:16|0.011099
14:31:17|0.011101
14:31:18|0.0111
14:31:19|0.01109
14:31:20|0.011093
14:31:21|0.011079
14:31:22|0.011074
14:31:23|0.011075
14:31:24|0.011081
14:31:25|0.011082
14:31:26|0.011089
14:31:28|0.011091
14:31:28|0.011092
14:31:29|0.011088
14:31:30|0.011089
14:31:31|0.011079
14:31:32|0.011077
14:31:33|0.011077
14:31:35|0.011079
14:31:36|0.011075
14:31:36|0.011075
14:31:38|0.011075
14:31:39|0.011083
14:31:39|0.011085
14:31:41|0.011089
14:31:42|0.011087
14:31:43|0.011091
14:31:43|0.011096
14:31:45|0.011098
14:31:46|0.011106
14:31:47|0.011113
14:31:48|0.01111
14:31:50|0.011114
14:31:51|0.011119
14:31:51|0.011126
14:31:52|0.01112
14:31:53|0.011108
14:31:54|0.01111
14:31:55|0.011107
14:31:56|0.011108
14:31:57|0.011101
14:31:58|0.011102
14:31:59|0.011095
14:32:00|0.011105
14:32:02|0.011101
14:32:04|0.011085
14:32:05|0.011078
14:32:07|0.011072
14:32:08|0.011067
14:32:09|0.011078
14:32:11|0.01108
14:32:11|0.01108
14:32:12|0.011083
14:32:13|0.011086
14:32:15|0.011078
14:32:16|0.011085
14:32:17|0.011093
14:32:18|0.011097
14:32:19|0.011104
14:32:20|0.011098
14:32:21|0.011094
14:32:22|0.011094
14:32:23|0.011083
14:32:24|0.011078
14:32:25|0.01107
14:32:26|0.011069
14:32:27|0.011077
14:32:28|0.01107
14:32:29|0.01107
14:32:30|0.01107
14:32:31|0.01107
14:32:32|0.011072
14:32:33|0.011069
14:32:34|0.011062
14:32:35|0.011049
14:32:36|0.011058
14:32:38|0.01105
14:32:38|0.011057
14:32:39|0.011049
14:32:40|0.011054
14:32:41|0.011053
14:32:43|0.011052
14:32:44|0.011053
14:32:45|0.011057
14:32:46|0.011054
14:32:47|0.011057
14:32:48|0.011067
14:32:49|0.011075
14:32:50|0.011084
14:32:51|0.011083
14:32:52|0.011078
14:32:53|0.011079
14:32:54|0.011072
14:32:56|0.011074
14:32:56|0.011075
14:32:57|0.011075
14:32:58|0.011075
14:32:59|0.01108
14:33:00|0.011076
14:33:01|0.01108
14:33:02|0.011073
14:33:03|0.011072
14:33:04|0.011069
14:33:06|0.011064
14:33:07|0.011062
14:33:09|0.011069
14:33:09|0.011071
14:33:11|0.011073
14:33:11|0.011072
14:33:13|0.011068
14:33:13|0.011054
14:33:14|0.011045
14:33:16|0.011048
14:33:17|0.01104
14:33:18|0.011038
14:33:20|0.011041
14:33:21|0.011039
14:33:22|0.011038
14:33:23|0.011039
14:33:24|0.011048
14:33:25|0.011038
14:33:26|0.011044
14:33:27|0.011052
14:33:28|0.011059
14:33:29|0.011061
14:33:30|0.011058
14:33:31|0.011063
14:33:33|0.011051
14:33:34|0.01105
14:33:35|0.01105
14:33:35|0.011039
14:33:36|0.011037
14:33:38|0.011034
14:33:39|0.011041
14:33:40|0.01104
14:33:41|0.011043
14:33:42|0.01104
14:33:43|0.011038
14:33:44|0.011039
14:33:45|0.011038
14:33:46|0.011038
14:33:48|0.011044
14:33:48|0.011035
14:33:49|0.011032
14:33:50|0.011034
14:33:51|0.011027
14:33:52|0.011027
14:33:53|0.011022
14:33:54|0.011012
14:33:55|0.01101
14:33:56|0.011015
14:33:57|0.01103
14:33:58|0.01103
14:33:59|0.011026
14:34:00|0.011017
14:34:01|0.011008
14:34:02|0.011014
14:34:03|0.011016
14:34:04|0.011021
14:34:05|0.011018
14:34:07|0.011001
14:34:07|0.011001
14:34:09|0.010993
14:34:10|0.011
14:34:11|0.01101
14:34:12|0.011012
14:34:13|0.011012
14:34:14|0.01101
14:34:15|0.011023
14:34:16|0.011035
14:34:17|0.011029
14:34:18|0.011036
14:34:20|0.011026
14:34:21|0.011033
14:34:22|0.011035
14:34:23|0.011036
14:34:24|0.011021
14:34:25|0.011021
14:34:26|0.011024
14:34:27|0.01102
14:34:28|0.011022
14:34:30|0.01103
14:34:30|0.011033
14:34:31|0.011031
14:34:33|0.011022
14:34:34|0.011025
14:34:35|0.011021
14:34:36|0.011017
14:34:38|0.011025
14:34:38|0.011014
14:34:40|0.011013
14:34:41|0.011009
14:34:41|0.010999
14:34:42|0.010998
14:34:44|0.011002
14:34:44|0.011005
14:34:45|0.011009
14:34:47|0.011012
14:34:48|0.011014
14:34:48|0.011014
14:34:50|0.011008
14:34:50|0.011015
14:34:52|0.011014
14:34:53|0.011014
14:34:54|0.011015
14:34:55|0.011006
14:34:56|0.01101
14:34:58|0.011008
14:34:58|0.011013
14:35:00|0.011008
14:35:01|0.011012
14:35:02|0.011008
14:35:02|0.011007
14:35:04|0.011007
14:35:05|0.011011
14:35:06|0.01101
14:35:06|0.011014
14:35:09|0.011014
14:35:10|0.011021
14:35:12|0.011008
14:35:13|0.01101
14:35:13|0.010997
14:35:14|0.011007
14:35:15|0.010998
14:35:16|0.011004
14:35:17|0.011001
14:35:18|0.010995
14:35:20|0.010995
14:35:21|0.010982
14:35:21|0.01097
14:35:23|0.010972
14:35:23|0.010974
14:35:24|0.010961
14:35:26|0.010942
14:35:27|0.010952
14:35:28|0.010973
14:35:29|0.010969
14:35:31|0.010953
14:35:31|0.010953
14:35:33|0.010967
14:35:34|0.010963
14:35:34|0.010945
14:35:37|0.010947
14:35:37|0.010951
14:35:38|0.010953
14:35:39|0.010949
14:35:40|0.01095
14:35:42|0.010952
14:35:43|0.010948
14:35:44|0.010955
14:35:45|0.010953
14:35:46|0.01095
14:35:47|0.010953
14:35:48|0.010953
14:35:49|0.010963
14:35:50|0.010965
14:35:51|0.010977
14:35:52|0.010969
14:35:53|0.010975
14:35:54|0.010989
14:35:55|0.010982
14:35:56|0.010988
14:35:57|0.010991
14:35:58|0.010997
14:35:59|0.011001
14:36:00|0.011007
14:36:01|0.011019
14:36:02|0.011031
14:36:03|0.011041
14:36:04|0.011039
14:36:06|0.011024
14:36:07|0.011016
14:36:09|0.01102
14:36:10|0.011026
14:36:10|0.011017
14:36:11|0.011016
14:36:13|0.011011
14:36:14|0.011008
14:36:15|0.010998
14:36:16|0.010998
14:36:17|0.010994
14:36:18|0.010993
14:36:19|0.010986
14:36:20|0.010994
14:36:22|0.010983
14:36:23|0.010966
14:36:24|0.01097
14:36:24|0.010972
14:36:25|0.010975
14:36:27|0.010981
14:36:28|0.010971
14:36:29|0.01096
14:36:30|0.010952
14:36:31|0.010956
14:36:31|0.010957
14:36:33|0.010964
14:36:34|0.01096
14:36:35|0.010964
14:36:36|0.01095
14:36:37|0.010943
14:36:38|0.010933
14:36:39|0.01093
14:36:40|0.010935
14:36:41|0.010929
14:36:42|0.010912
14:36:43|0.010928
14:36:44|0.010934
14:36:45|0.01093
14:36:46|0.010929
14:36:47|0.010926
14:36:48|0.010927
14:36:49|0.010925
14:36:50|0.010918
14:36:51|0.010917
14:36:52|0.010919
14:36:53|0.010932
14:36:54|0.010933
14:36:55|0.010935
14:36:56|0.010937
14:36:57|0.010933
14:36:58|0.010936
14:36:59|0.010935
14:37:00|0.010944
14:37:02|0.010941
14:37:02|0.010956
14:37:04|0.010942
14:37:05|0.010948
14:37:05|0.010941
14:37:08|0.01093
14:37:08|0.010932
14:37:09|0.010946
14:37:10|0.010962
14:37:11|0.010958
14:37:13|0.010963
14:37:14|0.010969
14:37:15|0.010973
14:37:17|0.010973
14:37:17|0.010982
14:37:19|0.010993
14:37:20|0.010981
14:37:22|0.010983
14:37:23|0.010972
14:37:23|0.010968
14:37:25|0.010956
14:37:26|0.01095
14:37:27|0.010942
14:37:27|0.010938
14:37:29|0.010938
14:37:30|0.010946
14:37:30|0.010947
14:37:32|0.010959
14:37:33|0.010974
14:37:34|0.010978
14:37:34|0.010979
14:37:36|0.010973
14:37:37|0.010971
14:37:37|0.010983
14:37:38|0.010979
14:37:40|0.010986
14:37:41|0.010979
14:37:42|0.01098
14:37:43|0.010981
14:37:44|0.010982
14:37:45|0.010981
14:37:47|0.010981
14:37:47|0.010996
14:37:48|0.010996
14:37:50|0.010996
14:37:51|0.010993
14:37:52|0.010995
14:37:53|0.010992
14:37:54|0.01099
14:37:55|0.010983
14:37:56|0.010987
14:37:57|0.01099
14:37:59|0.010987
14:37:59|0.010992
14:38:01|0.010991
14:38:01|0.010983
14:38:03|0.010974
14:38:04|0.01098
14:38:05|0.010974
14:38:05|0.010972
14:38:07|0.010971
14:38:09|0.010979
14:38:10|0.010987
14:38:11|0.010987
14:38:12|0.01099
14:38:13|0.010993
14:38:14|0.010994
14:38:15|0.010983
14:38:16|0.010992
14:38:17|0.010992
14:38:19|0.011003
14:38:19|0.011002
14:38:21|0.011015
14:38:21|0.010999
14:38:23|0.011004
14:38:23|0.010992
14:38:24|0.01098
14:38:25|0.010983
14:38:26|0.010987
14:38:28|0.010994
14:38:29|0.010993
14:38:30|0.011
14:38:31|0.011006
14:38:32|0.011009
14:38:33|0.011012
14:38:34|0.011015
14:38:35|0.011015
14:38:36|0.011013
14:38:37|0.011012
14:38:38|0.011013
14:38:39|0.011021
14:38:40|0.01103
14:38:41|0.011026
14:38:42|0.01102
14:38:43|0.011008
14:38:44|0.011002
14:38:46|0.011009
14:38:47|0.011007
14:38:48|0.011008
14:38:49|0.011014
14:38:50|0.01101
14:38:51|0.011018
14:38:51|0.011022
14:38:53|0.011019
14:38:54|0.011015
14:38:55|0.011017
14:38:56|0.011022
14:38:57|0.01103
14:38:58|0.011028
14:39:00|0.011024
14:39:01|0.011018
14:39:01|0.011021
14:39:02|0.011014
14:39:03|0.011016
14:39:04|0.01102
14:39:05|0.01102
14:39:07|0.011024
14:39:07|0.011031
14:39:10|0.01103
14:39:11|0.011038
14:39:12|0.011045
14:39:14|0.011044
14:39:15|0.011024
14:39:16|0.011015
14:39:17|0.011016
14:39:18|0.011023
14:39:19|0.011022
14:39:20|0.011027
14:39:21|0.011026
14:39:22|0.011025
14:39:23|0.011029
14:39:24|0.011021
14:39:25|0.011022
14:39:26|0.011022
14:39:27|0.011016
14:39:28|0.011018
14:39:30|0.011023
14:39:31|0.011023
14:39:32|0.011024
14:39:33|0.011025
14:39:34|0.011023
14:39:35|0.011025
14:39:37|0.011027
14:39:37|0.011029
14:39:38|0.011022
14:39:39|0.011023
14:39:41|0.011025
14:39:42|0.011029
14:39:42|0.011027
14:39:43|0.011023
14:39:44|0.011025
14:39:46|0.011024
14:39:47|0.011025
14:39:48|0.011026
14:39:49|0.011028
14:39:50|0.011025
14:39:52|0.011021
14:39:53|0.011028
14:39:54|0.011026
14:39:55|0.011025
14:39:56|0.011026
14:39:57|0.011026
14:39:58|0.011029
14:39:59|0.011025
14:40:00|0.011019
14:40:01|0.011024
14:40:02|0.011025
14:40:03|0.011024
14:40:04|0.011021
14:40:05|0.01102
14:40:07|0.011018
14:40:07|0.011025
14:40:09|0.011024
14:40:09|0.011024
14:40:10|0.011024
14:40:12|0.011027
14:40:14|0.01105
14:40:15|0.011045
14:40:15|0.011046
14:40:17|0.011056
14:40:17|0.011042
14:40:19|0.011042
14:40:20|0.011044
14:40:21|0.011044
14:40:23|0.01104
14:40:25|0.010985
14:40:25|0.010982
14:40:27|0.010997
14:40:28|0.010997
14:40:30|0.010994
14:40:31|0.011
14:40:31|0.011004
14:40:33|0.010991
14:40:34|0.01099
14:40:35|0.01098
14:40:36|0.010978
14:40:38|0.010972
14:40:38|0.010973
14:40:40|0.010975
14:40:41|0.010977
14:40:42|0.010964
14:40:43|0.010971
14:40:44|0.010972
14:40:45|0.010967
14:40:46|0.010968
14:40:47|0.010966
14:40:48|0.010971
14:40:49|0.010967
14:40:50|0.010974
14:40:51|0.010973
14:40:52|0.010975
14:40:53|0.010973
14:40:54|0.010973
14:40:55|0.010975
14:40:56|0.01097
14:40:57|0.010977
14:40:58|0.010971
14:40:59|0.010977
14:41:00|0.010977
14:41:01|0.010972
14:41:02|0.010977
14:41:03|0.010978
14:41:04|0.01098
14:41:05|0.010977
14:41:06|0.010988
14:41:08|0.010985
14:41:09|0.01097
14:41:10|0.010956
14:41:11|0.010957
14:41:13|0.010958
14:41:13|0.010958
14:41:14|0.010955
14:41:16|0.010944
14:41:17|0.010947
14:41:18|0.010943
14:41:19|0.010931
14:41:20|0.010922
14:41:21|0.010923
14:41:22|0.010924
14:41:24|0.010931
14:41:25|0.010937
14:41:26|0.010942
14:41:27|0.010946
14:41:29|0.010942
14:41:29|0.010942
14:41:30|0.010941
14:41:31|0.010947
14:41:32|0.010957
14:41:33|0.010951
14:41:34|0.010946
14:41:35|0.010945
14:41:36|0.010948
14:41:37|0.010947
14:41:38|0.010948
14:41:39|0.010945
14:41:41|0.010948
14:41:42|0.010953
14:41:43|0.010951
14:41:44|0.010954
14:41:44|0.01095
14:41:45|0.01094
14:41:47|0.010936
14:41:48|0.010934
14:41:49|0.010916
14:41:50|0.010919
14:41:51|0.010909
14:41:52|0.010906
14:41:53|0.010905
14:41:54|0.010903
14:41:55|0.01089
14:41:56|0.010897
14:41:57|0.010898
14:41:58|0.0109
14:41:59|0.010911
14:42:00|0.010907
14:42:01|0.010914
14:42:02|0.010918
14:42:03|0.010928
14:42:04|0.010934
14:42:05|0.010931
14:42:06|0.010937
14:42:07|0.010938
14:42:08|0.010939
14:42:09|0.010932
14:42:10|0.010937
14:42:12|0.010937
14:42:12|0.010941
14:42:14|0.010945
14:42:16|0.01095
14:42:17|0.010942
14:42:18|0.010946
14:42:19|0.010939
14:42:20|0.010936
14:42:21|0.010929
14:42:22|0.010927
14:42:23|0.010919
14:42:24|0.010912
14:42:26|0.010911
14:42:27|0.010911
14:42:27|0.010918
14:42:28|0.010922
14:42:29|0.010919
14:42:30|0.010913
14:42:32|0.010912
14:42:32|0.010916
14:42:33|0.010917
14:42:35|0.010918
14:42:37|0.010903
14:42:38|0.010897
14:42:39|0.010885
14:42:39|0.010876
14:42:40|0.010883
14:42:42|0.010873
14:42:43|0.010863
14:42:44|0.010876
14:42:45|0.010885
14:42:46|0.010881
14:42:47|0.010888
14:42:48|0.010885
14:42:49|0.010886
14:42:50|0.010888
14:42:52|0.010894
14:42:53|0.010895
14:42:55|0.010897
14:42:55|0.010888
14:42:56|0.01089
14:42:57|0.010892
14:42:59|0.010882
14:42:59|0.010871
14:43:01|0.010869
14:43:02|0.010867
14:43:03|0.010884
14:43:03|0.010891
14:43:05|0.010899
14:43:05|0.010898
14:43:07|0.010907
14:43:08|0.010903
14:43:09|0.010899
14:43:10|0.010907
14:43:12|0.010907
14:43:12|0.010908
14:43:14|0.010912
14:43:16|0.010925
14:43:17|0.010916
14:43:18|0.010916
14:43:19|0.010914
14:43:21|0.01092
14:43:21|0.010914
14:43:23|0.010918
14:43:24|0.010913
14:43:25|0.010909
14:43:26|0.010914
14:43:28|0.010903
14:43:29|0.010909
14:43:29|0.010906
14:43:31|0.010901
14:43:32|0.010899
14:43:34|0.010908
14:43:34|0.010908
14:43:35|0.010911
14:43:36|0.010908
14:43:37|0.010916
14:43:38|0.010916
14:43:39|0.010921
14:43:40|0.010918
14:43:41|0.010924
14:43:43|0.010928
14:43:44|0.01093
14:43:45|0.010926
14:43:46|0.010926
14:43:47|0.010926
14:43:48|0.01093
14:43:50|0.010932
14:43:50|0.010936
14:43:51|0.010932
14:43:52|0.010926
14:43:53|0.010928
14:43:54|0.010927
14:43:55|0.010921
14:43:56|0.01092
14:43:57|0.010918
14:43:58|0.010927
14:44:00|0.010929
14:44:00|0.010928
14:44:02|0.010931
14:44:02|0.010927
14:44:03|0.010921
14:44:05|0.010908
14:44:05|0.010916
14:44:06|0.010917
14:44:07|0.010911
14:44:08|0.010905
14:44:10|0.010901
14:44:11|0.010908
14:44:12|0.010917
14:44:13|0.010923
14:44:14|0.010919
14:44:16|0.010912
14:44:17|0.010916
14:44:18|0.01092
14:44:20|0.010921
14:44:20|0.010918
14:44:21|0.010915
14:44:22|0.010916
14:44:24|0.010916
14:44:25|0.010913
14:44:26|0.01091
14:44:27|0.010913
14:44:28|0.010911
14:44:29|0.010915
14:44:30|0.010916
14:44:31|0.010909
14:44:32|0.010909
14:44:33|0.010908
14:44:34|0.010914
14:44:35|0.010911
14:44:37|0.010915
14:44:37|0.010912
14:44:39|0.010914
14:44:40|0.010919
14:44:40|0.01092
14:44:42|0.010914
14:44:43|0.010916
14:44:44|0.01092
14:44:45|0.010918
14:44:46|0.01092
14:44:47|0.010922
14:44:49|0.010918
14:44:50|0.010917
14:44:51|0.01091
14:44:52|0.01091
14:44:52|0.010917
14:44:54|0.010914
14:44:55|0.010914
14:44:56|0.010913
14:44:57|0.010908
14:44:58|0.010911
14:44:59|0.010912
14:45:00|0.010915
14:45:01|0.010913
14:45:02|0.010906
14:45:03|0.010899
14:45:05|0.010903
14:45:07|0.010915
14:45:07|0.010926
14:45:09|0.010932
14:45:09|0.010937
14:45:11|0.010937
14:45:12|0.010927
14:45:14|0.010935
14:45:15|0.010931
14:45:16|0.010937
14:45:17|0.010934
14:45:18|0.010932
14:45:19|0.010921
14:45:21|0.01092
14:45:22|0.010916
14:45:23|0.010913
14:45:24|0.010895
14:45:25|0.010891
14:45:26|0.010884
14:45:27|0.010898
14:45:29|0.010903
14:45:29|0.010902
14:45:31|0.010899
14:45:31|0.010907
14:45:33|0.010909
14:45:33|0.010916
14:45:35|0.010924
14:45:36|0.010927
14:45:37|0.010933
14:45:38|0.010924
14:45:39|0.010924
14:45:40|0.01093
14:45:41|0.01093
14:45:42|0.01093
14:45:43|0.010934
14:45:44|0.010923
14:45:46|0.010926
14:45:46|0.010931
14:45:47|0.010924
14:45:48|0.010918
14:45:50|0.010911
14:45:51|0.010911
14:45:51|0.010915
14:45:52|0.010911
14:45:53|0.010914
14:45:55|0.010926
14:45:57|0.010924
14:45:57|0.010927
14:45:58|0.010928
14:46:00|0.010926
14:46:01|0.010924
14:46:02|0.010926
14:46:03|0.010935
14:46:04|0.010949
14:46:05|0.010939
14:46:06|0.010946
14:46:07|0.010945
14:46:08|0.010948
14:46:09|0.010951
14:46:10|0.010956
14:46:12|0.01096
14:46:12|0.010952
14:46:14|0.010958
14:46:15|0.010956
14:46:17|0.010956
14:46:17|0.010965
14:46:20|0.010957
14:46:20|0.01096
14:46:22|0.01096
14:46:22|0.010957
14:46:24|0.010955
14:46:25|0.010956
14:46:26|0.010962
14:46:27|0.010961
14:46:28|0.010963
14:46:30|0.010961
14:46:31|0.010972
14:46:32|0.010967
14:46:33|0.010959
14:46:34|0.010953
14:46:35|0.010961
14:46:36|0.010962
14:46:37|0.010958
14:46:38|0.010955
14:46:39|0.010952
14:46:40|0.010949
14:46:41|0.010941
14:46:42|0.010978
14:46:43|0.010978
14:46:44|0.010989
14:46:45|0.010989
14:46:46|0.010991
14:46:47|0.010991
14:46:48|0.01099
14:46:49|0.010989
14:46:51|0.010987
14:46:51|0.010988
14:46:53|0.01099
14:46:53|0.010997
14:46:55|0.010999
14:46:56|0.011
14:46:56|0.010999
14:46:58|0.010998
14:46:59|0.010996
14:47:00|0.011002
14:47:02|0.011005
14:47:03|0.011002
14:47:03|0.010992
14:47:05|0.010997
14:47:05|0.011004
14:47:06|0.011005
14:47:07|0.011017
14:47:09|0.011014
14:47:09|0.011015
14:47:10|0.011018
14:47:12|0.011018
14:47:13|0.011014
14:47:14|0.011017
14:47:16|0.011023
14:47:18|0.011013
14:47:19|0.011013
14:47:19|0.01102
14:47:20|0.01102
14:47:22|0.011016
14:47:23|0.011012
14:47:24|0.011013
14:47:25|0.011012
14:47:27|0.011012
14:47:27|0.010999
14:47:28|0.010997
14:47:29|0.010997
14:47:30|0.011003
14:47:32|0.010999
14:47:32|0.010993
14:47:33|0.010999
14:47:35|0.010998
14:47:35|0.011003
14:47:36|0.011006
14:47:38|0.011011
14:47:40|0.011019
14:47:41|0.01102
14:47:41|0.011028
14:47:42|0.011022
14:47:43|0.011026
14:47:44|0.011025
14:47:45|0.011027
14:47:47|0.011022
14:47:48|0.011019
14:47:49|0.01101
14:47:50|0.011009
14:47:51|0.011007
14:47:52|0.011015
14:47:54|0.011011
14:47:54|0.01101
14:47:55|0.011009
14:47:56|0.011008
14:47:58|0.011008
14:47:58|0.01101
14:48:00|0.011008
14:48:00|0.011009
14:48:02|0.011005
14:48:02|0.011003
14:48:03|0.011009
14:48:04|0.011014
14:48:05|0.011011
14:48:08|0.01101
14:48:08|0.011018
14:48:09|0.011019
14:48:10|0.011019
14:48:11|0.011022
14:48:12|0.011024
14:48:13|0.011024
14:48:14|0.011025
14:48:15|0.011018
14:48:17|0.011016
14:48:18|0.011029
14:48:19|0.011031
14:48:21|0.01103
14:48:22|0.011025
14:48:23|0.011022
14:48:24|0.01103
14:48:25|0.011027
14:48:26|0.01103
14:48:27|0.011036
14:48:28|0.011044
14:48:29|0.011047
14:48:30|0.011047
14:48:31|0.011048
14:48:33|0.011049
14:48:34|0.011059
14:48:35|0.011061
14:48:36|0.011057
14:48:37|0.011054
14:48:38|0.011047
14:48:39|0.011046
14:48:40|0.011045
14:48:41|0.011052
14:48:42|0.011047
14:48:43|0.011051
14:48:44|0.011059
14:48:45|0.011052
14:48:46|0.011058
14:48:47|0.011058
14:48:48|0.011057
14:48:49|0.011057
14:48:50|0.011051
14:48:51|0.011047
14:48:53|0.011049
14:48:54|0.011051
14:48:55|0.011049
14:48:55|0.01105
14:48:56|0.01105
14:48:57|0.011055
14:48:58|0.011056
14:48:59|0.011053
14:49:01|0.011053
14:49:01|0.011055
14:49:02|0.011054
14:49:04|0.011048
14:49:05|0.011039
14:49:06|0.011045
14:49:07|0.011043
14:49:08|0.011045
14:49:08|0.011048
14:49:10|0.011042
14:49:10|0.011042
14:49:12|0.011041
14:49:13|0.011044
14:49:14|0.011041
14:49:15|0.011042
14:49:16|0.011049
14:49:18|0.011051
14:49:19|0.011056
14:49:20|0.011051
14:49:21|0.011053
14:49:22|0.011052
14:49:23|0.011048
14:49:24|0.011054
14:49:25|0.011056
14:49:26|0.011058
14:49:27|0.01106
14:49:29|0.011059
14:49:30|0.01106
14:49:32|0.011057
14:49:32|0.011059
14:49:34|0.011056
14:49:34|0.011051
14:49:36|0.011054
14:49:36|0.011053
14:49:37|0.011052
14:49:38|0.011052
14:49:39|0.01105
14:49:40|0.011054
14:49:41|0.011052
14:49:42|0.011053
14:49:43|0.011055
14:49:45|0.011053
14:49:45|0.011054
14:49:46|0.011054
14:49:47|0.011054
14:49:48|0.011052
14:49:50|0.011051
14:49:51|0.011051
14:49:52|0.011053
14:49:53|0.011053
14:49:54|0.011053
14:49:55|0.011056
14:49:56|0.011055
14:49:56|0.011059
14:49:58|0.011059
14:49:59|0.011055
14:50:00|0.011058
14:50:01|0.011062
14:50:02|0.011058
14:50:03|0.011058
14:50:04|0.011053
14:50:05|0.011049
14:50:06|0.011051
14:50:07|0.011055
14:50:08|0.011051
14:50:09|0.011046
14:50:10|0.011044
14:50:11|0.011044
14:50:12|0.011035
14:50:13|0.011029
14:50:14|0.011027
14:50:15|0.011031
14:50:17|0.01104
14:50:18|0.011043
14:50:19|0.01105
14:50:21|0.011054
14:50:21|0.011048
14:50:22|0.011043
14:50:24|0.011044
14:50:25|0.011042
14:50:25|0.011046
14:50:27|0.011044
14:50:28|0.011045
14:50:29|0.011045
14:50:30|0.011049
14:50:31|0.011045
14:50:32|0.011045
14:50:33|0.011044
14:50:34|0.011039
14:50:36|0.011039
14:50:37|0.011033
14:50:38|0.011032
14:50:39|0.011039
14:50:39|0.011027
14:50:41|0.011031
14:50:43|0.011028
14:50:43|0.01103
14:50:45|0.011035
14:50:45|0.011035
14:50:46|0.011034
14:50:48|0.011036
14:50:48|0.011042
14:50:50|0.011038
14:50:51|0.011035
14:50:52|0.011035
14:50:53|0.011031
14:50:54|0.011029
14:50:55|0.01103
14:50:56|0.011034
14:50:57|0.01103
14:50:58|0.01103
14:50:59|0.011026
14:51:00|0.011019
14:51:02|0.011013
14:51:03|0.011022
14:51:03|0.011019
14:51:05|0.011023
14:51:06|0.011028
14:51:07|0.01103
14:51:08|0.011028
14:51:09|0.011028
14:51:10|0.011035
14:51:11|0.011035
14:51:12|0.011035
14:51:13|0.011031
14:51:13|0.011031
14:51:15|0.011031
14:51:16|0.011026
14:51:18|0.011023
14:51:19|0.011021
14:51:21|0.011027
14:51:22|0.011023
14:51:24|0.011024
14:51:24|0.011028
14:51:25|0.011028
14:51:26|0.011029
14:51:28|0.011032
14:51:29|0.011028
14:51:29|0.011029
14:51:30|0.01103
14:51:32|0.01103
14:51:33|0.011034
14:51:34|0.011039
14:51:35|0.011039
14:51:36|0.011037
14:51:37|0.011036
14:51:38|0.011039
14:51:39|0.011039
14:51:40|0.011039
14:51:41|0.011039
14:51:42|0.011037
14:51:44|0.011037
14:51:44|0.011039
14:51:45|0.01104
14:51:46|0.011036
14:51:47|0.011041
14:51:48|0.011036
14:51:49|0.011036
14:51:50|0.011036
14:51:52|0.011032
14:51:52|0.011037
14:51:53|0.011041
14:51:54|0.011046
14:51:55|0.011046
14:51:56|0.011046
14:51:57|0.011051
14:51:58|0.01105
14:51:59|0.011048
14:52:01|0.011042
14:52:01|0.011039
14:52:02|0.011039
14:52:03|0.011045
14:52:04|0.011042
14:52:06|0.011042
14:52:07|0.011045
14:52:08|0.011045
14:52:08|0.011042
14:52:09|0.011043
14:52:10|0.011046
14:52:12|0.011043
14:52:13|0.011042
14:52:14|0.011035
14:52:15|0.011038
14:52:16|0.011035
14:52:17|0.011034
14:52:19|0.011027
14:52:19|0.011024
14:52:21|0.011024
14:52:23|0.011023
14:52:24|0.011022
14:52:25|0.01102
14:52:26|0.011018
14:52:28|0.011028
14:52:29|0.011023
14:52:29|0.011022
14:52:31|0.011022
14:52:32|0.011028
14:52:33|0.011037
14:52:34|0.011029
14:52:35|0.011029
14:52:37|0.011029
14:52:37|0.01103
14:52:38|0.011029
14:52:39|0.011022
14:52:40|0.011023
14:52:42|0.011019
14:52:43|0.01102
14:52:45|0.01102
14:52:46|0.011018
14:52:47|0.011015
14:52:48|0.011014
14:52:49|0.011017
14:52:50|0.011019
14:52:51|0.011019
14:52:51|0.011019
14:52:53|0.011017
14:52:54|0.011015
14:52:55|0.011011
14:52:57|0.011008
14:52:58|0.011009
14:52:59|0.01101
14:52:59|0.011009
14:53:01|0.011008
14:53:02|0.011009
14:53:02|0.011016
14:53:03|0.011014
14:53:06|0.011011
14:53:06|0.011006
14:53:07|0.011007
14:53:08|0.011005
14:53:09|0.011006
14:53:10|0.011007
14:53:12|0.011009
14:53:13|0.011014
14:53:14|0.011016
14:53:15|0.011021
14:53:15|0.011019
14:53:16|0.011014
14:53:17|0.011013
14:53:18|0.011011
14:53:20|0.011012
14:53:21|0.011012
14:53:22|0.011012
14:53:23|0.011012
14:53:24|0.011012
14:53:25|0.01101
14:53:27|0.01101
14:53:28|0.01101
14:53:28|0.011004
14:53:29|0.011001
14:53:30|0.011002
14:53:31|0.011002
14:53:32|0.011002
14:53:33|0.011001
14:53:34|0.011
14:53:35|0.011001
14:53:37|0.011005
14:53:37|0.010995
14:53:38|0.010984
14:53:40|0.010982
14:53:41|0.010985
14:53:41|0.010992
14:53:43|0.010995
14:53:44|0.010992
14:53:44|0.010992
14:53:46|0.010996
14:53:47|0.010999
14:53:48|0.010996
14:53:49|0.011
14:53:50|0.010998
14:53:51|0.011008
14:53:53|0.011006
14:53:54|0.011004
14:53:55|0.011007
14:53:55|0.011002
14:53:57|0.011008
14:53:57|0.011007
14:53:59|0.011008
14:54:01|0.011008
14:54:02|0.011003
14:54:03|0.011001
14:54:03|0.011011
14:54:05|0.011005
14:54:06|0.011001
14:54:07|0.011002
14:54:08|0.011001
14:54:08|0.011003
14:54:10|0.011003
14:54:10|0.01101
14:54:13|0.011011
14:54:14|0.011017
14:54:15|0.011021
14:54:15|0.011017
14:54:17|0.011019
14:54:18|0.011023
14:54:20|0.011027
14:54:21|0.011024
14:54:22|0.011024
14:54:22|0.011014
14:54:25|0.011022
14:54:25|0.011021
14:54:27|0.011018
14:54:28|0.01102
14:54:29|0.01102
14:54:31|0.011014
14:54:31|0.011013
14:54:32|0.011013
14:54:34|0.011013
14:54:34|0.01101
14:54:36|0.011002
14:54:37|0.010993
14:54:38|0.010994
14:54:39|0.010992
14:54:40|0.010992
14:54:42|0.010992
14:54:42|0.010992
14:54:43|0.010992
14:54:44|0.010993
14:54:46|0.010991
14:54:47|0.011001
14:54:47|0.011
14:54:49|0.010995
14:54:49|0.010996
14:54:50|0.010999
14:54:52|0.010998
14:54:53|0.010993
14:54:54|0.010989
14:54:55|0.010985
14:54:55|0.010981
14:54:57|0.010981
14:54:58|0.01098
14:54:59|0.01098
14:55:00|0.010974
14:55:01|0.010967
14:55:02|0.010971
14:55:04|0.010971
14:55:05|0.010979
14:55:06|0.010981
14:55:06|0.010982
14:55:07|0.010978
14:55:09|0.010979
14:55:10|0.010975
14:55:11|0.010972
14:55:12|0.010969
14:55:14|0.010971
14:55:15|0.010975
14:55:16|0.010966
14:55:17|0.010967
14:55:17|0.010968
14:55:19|0.010974
14:55:19|0.010981
14:55:21|0.010976
14:55:22|0.010976
14:55:23|0.010977
14:55:23|0.010973
14:55:26|0.010972
14:55:26|0.010974
14:55:27|0.010976
14:55:28|0.010975
14:55:30|0.01097
14:55:31|0.010965
14:55:31|0.010961
14:55:33|0.010955
14:55:34|0.010951
14:55:34|0.010945
14:55:35|0.010947
14:55:37|0.010945
14:55:38|0.010946
14:55:39|0.010937
14:55:40|0.010941
14:55:42|0.010944
14:55:43|0.010948
14:55:44|0.010955
14:55:45|0.010957
14:55:46|0.010955
14:55:46|0.010957
14:55:49|0.010957
14:55:49|0.010957
14:55:50|0.010955
14:55:51|0.010956
14:55:52|0.010948
14:55:53|0.010938
14:55:54|0.010942
14:55:55|0.01094
14:55:56|0.010942
14:55:57|0.010937
14:55:58|0.010942
14:55:59|0.010939
14:56:00|0.010944
14:56:02|0.010943
14:56:02|0.010949
14:56:04|0.010948
14:56:04|0.010958
14:56:05|0.010956
14:56:06|0.01096
14:56:08|0.01095
14:56:09|0.01096
14:56:09|0.010962
14:56:11|0.010964
14:56:12|0.010961
14:56:12|0.010963
14:56:14|0.010963
14:56:14|0.01097
14:56:16|0.010975
14:56:16|0.010973
14:56:17|0.010971
14:56:19|0.01097
14:56:20|0.010963
14:56:22|0.010956
14:56:22|0.010961
14:56:25|0.010958
14:56:27|0.010959
14:56:27|0.01096
14:56:28|0.010963
14:56:30|0.010963
14:56:31|0.010959
14:56:32|0.010957
14:56:33|0.010959
14:56:34|0.010959
14:56:35|0.01096
14:56:36|0.010962
14:56:38|0.010962
14:56:39|0.010964
14:56:39|0.010962
14:56:40|0.010961
14:56:42|0.010961
14:56:43|0.01095
14:56:43|0.010948
14:56:44|0.010955
14:56:46|0.010959
14:56:48|0.010959
14:56:48|0.010958
14:56:50|0.010957
14:56:51|0.010951
14:56:52|0.010953
14:56:53|0.010953
14:56:54|0.010955
14:56:55|0.010956
14:56:56|0.010952
14:56:57|0.010951
14:56:58|0.010955
14:57:00|0.010955
14:57:00|0.010957
14:57:01|0.010957
14:57:02|0.010961
14:57:03|0.010976
14:57:04|0.01097
14:57:05|0.010969
14:57:06|0.010968
14:57:07|0.010967
14:57:08|0.010967
14:57:09|0.010969
14:57:10|0.01097
14:57:11|0.010978
14:57:13|0.010977
14:57:13|0.010983
14:57:15|0.010987
14:57:15|0.010976
14:57:17|0.010968
14:57:18|0.010967
14:57:19|0.010966
14:57:20|0.010965
14:57:20|0.010967
14:57:23|0.010968
14:57:23|0.010963
14:57:26|0.010958
14:57:27|0.010957
14:57:28|0.010952
14:57:30|0.01096
14:57:31|0.010971
14:57:32|0.010967
14:57:33|0.010964
14:57:34|0.010963
14:57:35|0.010961
14:57:37|0.010961
14:57:37|0.010967
14:57:38|0.010966
14:57:39|0.010967
14:57:40|0.010969
14:57:42|0.010972
14:57:43|0.010981
14:57:44|0.010977
14:57:44|0.010986
14:57:47|0.010988
14:57:47|0.010993
14:57:48|0.010988
14:57:49|0.010989
14:57:51|0.010995
14:57:52|0.010989
14:57:52|0.010989
14:57:53|0.010984
14:57:55|0.010983
14:57:56|0.010984
14:57:57|0.010986
14:57:58|0.010982
14:57:59|0.010982
14:58:00|0.010984
14:58:01|0.01098
14:58:02|0.010985
14:58:03|0.010986
14:58:04|0.010986
14:58:06|0.010988
14:58:07|0.010987
14:58:07|0.010991
14:58:09|0.010993
14:58:10|0.010995
14:58:11|0.010994
14:58:13|0.010996
14:58:14|0.010998
14:58:14|0.010997
14:58:15|0.010998
14:58:16|0.011001
14:58:18|0.011002
14:58:18|0.011001
14:58:19|0.011
14:58:20|0.011004
14:58:21|0.011005
14:58:24|0.011004
14:58:24|0.011005
14:58:26|0.010999
14:58:27|0.010994
14:58:28|0.011
14:58:30|0.011
14:58:31|0.011
14:58:31|0.011
14:58:33|0.011003
14:58:33|0.011003
14:58:34|0.011002
14:58:36|0.011008
14:58:37|0.011005
14:58:39|0.011005
14:58:39|0.011008
14:58:41|0.011015
14:58:42|0.011021
14:58:43|0.011019
14:58:44|0.011015
14:58:45|0.01101
14:58:45|0.011019
14:58:47|0.011019
14:58:48|0.011014
14:58:49|0.011009
14:58:51|0.011016
14:58:51|0.011012
14:58:53|0.011012
14:58:54|0.011012
14:58:55|0.01101
14:58:56|0.01101
14:58:57|0.011009
14:58:58|0.011008
14:58:59|0.011008
14:59:00|0.011015
14:59:01|0.011034
14:59:03|0.01104
14:59:04|0.01102
14:59:05|0.011017
14:59:06|0.011008
14:59:07|0.011009
14:59:08|0.011007
14:59:09|0.01101
14:59:10|0.011011
14:59:11|0.011004
14:59:12|0.011004
14:59:13|0.011007
14:59:15|0.011006
14:59:15|0.011003
14:59:16|0.010999
14:59:17|0.010998
14:59:19|0.011
14:59:19|0.010995
14:59:20|0.010993
14:59:22|0.010997
14:59:22|0.011001
14:59:25|0.010995
14:59:26|0.011011
14:59:27|0.011011
14:59:28|0.011026
14:59:30|0.011029
14:59:31|0.011028
14:59:32|0.011027
14:59:33|0.011027
14:59:34|0.011027
14:59:35|0.011027
14:59:36|0.011027
14:59:38|0.011027
14:59:39|0.011027
14:59:40|0.011023
14:59:40|0.011028
14:59:42|0.011028
14:59:43|0.011034
14:59:52|0.011035
14:59:53|0.011036
14:59:54|0.011035
14:59:55|0.01104
14:59:56|0.011039
14:59:56|0.011035
14:59:58|0.011038
14:59:59|0.011037
15:00:01|0.011038
15:00:02|0.011024
15:00:03|0.01103
15:00:04|0.011029
15:00:05|0.011027
15:00:06|0.011025
15:00:07|0.011021
15:00:09|0.011022
15:00:11|0.011029
15:00:12|0.011031
15:00:13|0.011021
15:00:14|0.01102
15:00:15|0.011021
15:00:16|0.01102
15:00:17|0.011023
15:00:17|0.01103
15:00:19|0.011021
15:00:20|0.011017
15:00:21|0.011018
15:00:22|0.011014
15:00:23|0.011012
15:00:24|0.011014
15:00:26|0.011008
15:00:28|0.011001
15:00:29|0.011003
15:00:30|0.011
15:00:31|0.010997
15:00:31|0.010995
15:00:33|0.010984
15:00:34|0.010989
15:00:35|0.010995
15:00:36|0.010991
15:00:37|0.010991
15:00:38|0.010986
15:00:39|0.010985
15:00:40|0.010992
15:00:41|0.010994
15:00:43|0.010999
15:00:43|0.010997
15:00:45|0.010995
15:00:45|0.010996
15:00:46|0.010995
15:00:48|0.010996
15:00:49|0.010996
15:00:50|0.010992
15:00:51|0.010988
15:00:51|0.010988
15:00:53|0.010986
15:00:54|0.010985
15:00:55|0.01098
15:00:56|0.01098
15:00:57|0.010978
15:00:58|0.010975
15:00:59|0.010978
15:01:00|0.01098
15:01:01|0.010975
15:01:02|0.010975
15:01:03|0.010972
15:01:04|0.010974
15:01:05|0.010973
15:01:06|0.010973
15:01:07|0.010973
15:01:09|0.010976
15:01:10|0.010982
15:01:10|0.010982
15:01:12|0.01098
15:01:13|0.01098
15:01:13|0.010982
15:01:15|0.010989
15:01:15|0.01099
15:01:17|0.010984
15:01:18|0.010984
15:01:18|0.010984
15:01:20|0.010986
15:01:21|0.010988
15:01:22|0.010987
15:01:23|0.010983
15:01:23|0.010983
15:01:25|0.010979
15:01:27|0.010975
15:01:29|0.010976
15:01:30|0.010976
15:01:31|0.01098
15:01:32|0.010983
15:01:33|0.010983
15:01:34|0.010989
15:01:35|0.010983
15:01:36|0.010981
15:01:37|0.010981
15:01:38|0.010983
15:01:39|0.010975
15:01:40|0.010978
15:01:41|0.010979
15:01:42|0.010979
15:01:43|0.01098
15:01:44|0.01098
15:01:45|0.010983
15:01:46|0.010981
15:01:47|0.010979
15:01:48|0.010981
15:01:50|0.010981
15:01:50|0.010984
15:01:52|0.010984
15:01:53|0.010984
15:01:54|0.010982
15:01:55|0.010982
15:01:56|0.010982
15:01:57|0.010978
15:01:58|0.010985
15:01:59|0.010985
15:02:00|0.010981
15:02:01|0.010982
15:02:02|0.010973
15:02:03|0.010977
15:02:04|0.010977
15:02:05|0.010971
15:02:06|0.01097
15:02:07|0.01097
15:02:09|0.010966
15:02:09|0.010962
15:02:11|0.010964
15:02:11|0.010962
15:02:12|0.010959
15:02:13|0.010954
15:02:15|0.010958
15:02:16|0.010961
15:02:16|0.010964
15:02:17|0.010962
15:02:18|0.010957
15:02:19|0.010957
15:02:20|0.010955
15:02:21|0.010958
15:02:22|0.010956
15:02:23|0.010958
15:02:24|0.010964
15:02:26|0.010962
15:02:28|0.010957
15:02:28|0.010956
15:02:31|0.010956
15:02:32|0.010956
15:02:33|0.010959
15:02:35|0.01096
15:02:36|0.010954
15:02:37|0.010949
15:02:38|0.010949
15:02:39|0.010949
15:02:41|0.010955
15:02:41|0.010956
15:02:42|0.010956
15:02:43|0.010956
15:02:44|0.010952
15:02:46|0.010955
15:02:46|0.010952
15:02:47|0.010951
15:02:49|0.010945
15:02:50|0.010932
15:02:51|0.010932
15:02:52|0.010938
15:02:53|0.010937
15:02:55|0.010937
15:02:55|0.010937
15:02:56|0.010938
15:02:57|0.010941
15:02:59|0.01094
15:03:00|0.010938
15:03:00|0.010937
15:03:02|0.010928
15:03:03|0.010932
15:03:03|0.010928
15:03:05|0.010931
15:03:06|0.010928
15:03:07|0.010928
15:03:08|0.010931
15:03:09|0.01092
15:03:11|0.01092
15:03:11|0.010916
15:03:12|0.010916
15:03:14|0.010928
15:03:14|0.010928
15:03:16|0.01093
15:03:16|0.010932
15:03:18|0.01093
15:03:19|0.01093
15:03:20|0.010933
15:03:21|0.010931
15:03:23|0.010928
15:03:23|0.010931
15:03:25|0.010937
15:03:26|0.010938
15:03:27|0.010938
15:03:29|0.010946
15:03:31|0.010938
15:03:31|0.010937
15:03:32|0.010941
15:03:33|0.010942
15:03:35|0.010952
15:03:35|0.010955
15:03:36|0.010951
15:03:38|0.010952
15:03:38|0.010958
15:03:39|0.010955
15:03:41|0.010962
15:03:42|0.010965
15:03:43|0.010966
15:03:45|0.010964
15:03:46|0.010964
15:03:46|0.010964
15:03:47|0.010964
15:03:49|0.010965
15:03:51|0.010965
15:03:52|0.010964
15:03:53|0.010952
15:03:54|0.010947
15:03:54|0.010946
15:03:56|0.010945
15:03:56|0.010949
15:03:57|0.010944
15:03:59|0.010938
15:04:00|0.010937
15:04:01|0.010931
15:04:02|0.010925
15:04:03|0.010927
15:04:04|0.010937
15:04:05|0.010938
15:04:06|0.010941
15:04:07|0.010934
15:04:08|0.010931
15:04:09|0.010933
15:04:10|0.010932
15:04:11|0.010935
15:04:12|0.010935
15:04:13|0.010941
15:04:14|0.010942
15:04:15|0.010938
15:04:17|0.010936
15:04:18|0.010929
15:04:18|0.010929
15:04:19|0.010928
15:04:21|0.010928
15:04:22|0.010925
15:04:23|0.010927
15:04:24|0.010932
15:04:25|0.010938
15:04:25|0.010936
15:04:28|0.010941
15:04:28|0.010936
15:04:31|0.010937
15:04:32|0.010937
15:04:34|0.010936
15:04:35|0.010937
15:04:36|0.010918
15:04:38|0.01091
15:04:39|0.010916
15:04:39|0.010917
15:04:41|0.010918
15:04:41|0.010914
15:04:43|0.01091
15:04:44|0.010914
15:04:45|0.010915
15:04:46|0.010918
15:04:47|0.010913
15:04:48|0.010912
15:04:48|0.010913
15:04:50|0.010914
15:04:51|0.010914
15:04:52|0.010921
15:04:53|0.010918
15:04:54|0.01091
15:04:55|0.010913
15:04:56|0.010906
15:04:57|0.010909
15:04:58|0.010914
15:04:59|0.010913
15:05:01|0.010909
15:05:02|0.010911
15:05:03|0.010901
15:05:06|0.010908
15:05:08|0.010912
15:05:09|0.01091
15:05:10|0.01091
15:05:11|0.010906
15:05:13|0.010902
15:05:13|0.010905
15:05:15|0.010907
15:05:15|0.01091
15:05:17|0.01091
15:05:17|0.010907
15:05:19|0.01091
15:05:19|0.010919
15:05:20|0.010913
15:05:22|0.01091
15:05:23|0.010908
15:05:24|0.010908
15:05:25|0.010901
15:05:25|0.010912
15:05:27|0.010908
15:05:27|0.010911
15:05:28|0.010916
15:05:31|0.010914
15:05:31|0.010918
15:05:34|0.010913
15:05:34|0.010908
15:05:36|0.010906
15:05:36|0.0109
15:05:37|0.010897
15:05:38|0.010896
15:05:40|0.010892
15:05:40|0.010896
15:05:41|0.010897
15:05:44|0.010898
15:05:45|0.010897
15:05:45|0.010902
15:05:47|0.010893
15:05:48|0.010895
15:05:49|0.010885
15:05:50|0.010882
15:05:51|0.010883
15:05:53|0.01088
15:05:53|0.01087
15:05:55|0.01088
15:05:56|0.010881
15:05:57|0.010885
15:05:58|0.010882
15:05:59|0.010888
15:06:00|0.010893
15:06:01|0.010897
15:06:02|0.010894
15:06:04|0.010888
15:06:04|0.010896
15:06:05|0.010894
15:06:07|0.010892
15:06:07|0.010903
15:06:09|0.010905
15:06:09|0.010892
15:06:10|0.010895
15:06:12|0.010898
15:06:13|0.010907
15:06:14|0.010912
15:06:15|0.010906
15:06:16|0.01091
15:06:17|0.010907
15:06:17|0.010919
15:06:19|0.010923
15:06:20|0.010928
15:06:21|0.01092
15:06:22|0.010928
15:06:23|0.010928
15:06:24|0.010928
15:06:25|0.010929
15:06:26|0.010928
15:06:28|0.010925
15:06:28|0.010924
15:06:29|0.010924
15:06:32|0.01093
15:06:33|0.010938
15:06:35|0.010934
15:06:36|0.010932
15:06:37|0.010924
15:06:38|0.010917
15:06:39|0.010915
15:06:40|0.010914
15:06:41|0.010912
15:06:43|0.010912
15:06:44|0.010916
15:06:44|0.010915
15:06:45|0.01092
15:06:47|0.010919
15:06:48|0.010919
15:06:50|0.010921
15:06:51|0.010924
15:06:51|0.010922
15:06:53|0.010922
15:06:54|0.010922
15:06:55|0.010916
15:06:56|0.010914
15:06:57|0.010914
15:06:58|0.010915
15:06:59|0.010916
15:07:00|0.010916
15:07:01|0.010916
15:07:02|0.010918
15:07:03|0.010923
15:07:04|0.010917
15:07:05|0.010921
15:07:06|0.010917
15:07:07|0.010924
15:07:08|0.010931
15:07:09|0.010935
15:07:10|0.010935
15:07:11|0.010935
15:07:13|0.010935
15:07:13|0.01094
15:07:14|0.010942
15:07:15|0.010939
15:07:16|0.010941
15:07:17|0.01094
15:07:19|0.010937
15:07:19|0.010939
15:07:20|0.010941
15:07:22|0.010932
15:07:23|0.010932
15:07:24|0.010931
15:07:25|0.010931
15:07:25|0.01093
15:07:26|0.010922
15:07:27|0.010921
15:07:29|0.01092
15:07:31|0.010918
15:07:31|0.010917
15:07:33|0.010917
15:07:35|0.010917
15:07:36|0.010917
15:07:36|0.010915
15:07:37|0.010915
15:07:39|0.010915
15:07:39|0.010913
15:07:40|0.010913
15:07:42|0.010913
15:07:43|0.01091
15:07:44|0.010912
15:07:45|0.010912
15:07:46|0.010911
15:07:47|0.010912
15:07:48|0.010913
15:07:49|0.010914
15:07:50|0.010911
15:07:51|0.010908
15:07:52|0.010912
15:07:53|0.010911
15:07:54|0.010912
15:07:55|0.010918
15:07:56|0.010917
15:07:57|0.010917
15:07:58|0.010917
15:08:00|0.010922
15:08:00|0.010922
15:08:01|0.010917
15:08:03|0.010919
15:08:03|0.010923
15:08:04|0.010924
15:08:05|0.010917
15:08:07|0.01092
15:08:08|0.010918
15:08:09|0.010919
15:08:10|0.010922
15:08:11|0.010924
15:08:12|0.010918
15:08:13|0.010917
15:08:14|0.010921
15:08:15|0.010919
15:08:16|0.010917
15:08:17|0.010919
15:08:18|0.01092
15:08:20|0.01092
15:08:21|0.010927
15:08:22|0.010924
15:08:23|0.010921
15:08:24|0.010918
15:08:25|0.010915
15:08:26|0.010914
15:08:27|0.010909
15:08:28|0.010914
15:08:29|0.010911
15:08:30|0.010907
15:08:31|0.010905
15:08:33|0.010905
15:08:34|0.010909
15:08:34|0.01091
15:08:35|0.010909
15:08:37|0.010908
15:08:38|0.010906
15:08:40|0.010904
15:08:41|0.010906
15:08:42|0.010906
15:08:43|0.010906
15:08:44|0.010908
15:08:46|0.010905
15:08:46|0.010906
15:08:47|0.010906
15:08:49|0.010912
15:08:49|0.010914
15:08:50|0.010911
15:08:51|0.010911
15:08:53|0.010911
15:08:53|0.010912
15:08:54|0.010912
15:08:56|0.010914
15:08:57|0.010914
15:08:58|0.010917
15:08:58|0.010912
15:09:00|0.010912
15:09:01|0.010914
15:09:02|0.010914
15:09:03|0.010914
15:09:04|0.01091
15:09:05|0.010909
15:09:07|0.010906
15:09:07|0.010903
15:09:08|0.010903
15:09:10|0.010891
15:09:11|0.010891
15:09:12|0.010893
15:09:13|0.010894
15:09:14|0.010894
15:09:16|0.010898
15:09:16|0.010897
15:09:17|0.01089
15:09:18|0.010888
15:09:19|0.010888
15:09:20|0.010887
15:09:21|0.010887
15:09:22|0.010896
15:09:24|0.010896
15:09:24|0.010897
15:09:25|0.010903
15:09:27|0.010905
15:09:28|0.010905
15:09:28|0.010898
15:09:30|0.010898
15:09:31|0.010902
15:09:32|0.0109
15:09:33|0.010904
15:09:35|0.010913
15:09:36|0.010921
15:09:38|0.010924
15:09:38|0.010926
15:09:40|0.010925
15:09:40|0.010923
15:09:43|0.010923
15:09:45|0.010922
15:09:45|0.010923
15:09:47|0.010927
15:09:48|0.010927
15:09:50|0.01093
15:09:51|0.01093
15:09:52|0.01093
15:09:53|0.010927
15:09:54|0.010927
15:09:55|0.010927
15:09:57|0.010926
15:09:58|0.010927
15:09:59|0.010932
15:10:00|0.010931
15:10:01|0.010931
15:10:02|0.010931
15:10:05|0.010934
15:10:06|0.010934
15:10:08|0.010924
15:10:08|0.01092
15:10:10|0.010918
15:10:12|0.010918
15:10:12|0.010929
15:10:14|0.010928
15:10:15|0.010928
15:10:16|0.010932
15:10:17|0.010932
15:10:18|0.010931
15:10:19|0.01093
15:10:20|0.010928
15:10:21|0.01093
15:10:23|0.01093
15:10:23|0.010932
15:10:25|0.010934
15:10:26|0.010942
15:10:26|0.010939
15:10:29|0.010939
15:10:30|0.010939
15:10:31|0.010934
15:10:32|0.010939
15:10:33|0.010941
15:10:35|0.01094
15:10:36|0.01094
15:10:36|0.010946
15:10:37|0.010951
15:10:38|0.010949
15:10:40|0.010943
15:10:41|0.010941
15:10:42|0.010937
15:10:43|0.010947
15:10:45|0.010948
15:10:45|0.010948
15:10:46|0.010948
15:10:48|0.010949
15:10:48|0.010949
15:10:50|0.010948
15:10:51|0.010949
15:10:51|0.010953
15:10:52|0.010952
15:10:54|0.010945
15:10:55|0.01094
15:10:55|0.010936
15:10:57|0.010932
15:10:58|0.010926
15:10:59|0.010926
15:11:00|0.010929
15:11:01|0.010929
15:11:03|0.010932
15:11:04|0.010926
15:11:04|0.010915
15:11:05|0.010913
15:11:07|0.010913
15:11:08|0.010912
15:11:09|0.010912
15:11:10|0.010904
15:11:12|0.010905
15:11:13|0.010898
15:11:14|0.010892
15:11:15|0.010896
15:11:16|0.010899
15:11:17|0.010899
15:11:18|0.010898
15:11:19|0.010898
15:11:21|0.010892
15:11:21|0.010882
15:11:23|0.010884
15:11:24|0.010887
15:11:24|0.010888
15:11:27|0.010888
15:11:27|0.010895
15:11:29|0.010896
15:11:30|0.010903
15:11:32|0.010899
15:11:33|0.010899
15:11:34|0.010902
15:11:35|0.010905
15:11:37|0.010906
15:11:38|0.010906
15:11:38|0.010901
15:11:39|0.010901
15:11:41|0.010901
15:11:42|0.010903
15:11:42|0.010906
15:11:44|0.010907
15:11:45|0.0109
15:11:46|0.010903
15:11:47|0.010903
15:11:48|0.0109
15:11:49|0.010899
15:11:51|0.010896
15:11:51|0.010895
15:11:53|0.010893
15:11:54|0.010891
15:11:54|0.010896
15:11:55|0.010896
15:11:57|0.010896
15:11:57|0.010896
15:11:59|0.010897
15:11:59|0.010896
15:12:02|0.010901
15:12:02|0.010901
15:12:03|0.010901
15:12:05|0.010905
15:12:07|0.010905
15:12:08|0.010902
15:12:09|0.0109
15:12:10|0.010894
15:12:11|0.010892
15:12:12|0.010892
15:12:14|0.01089
15:12:14|0.010891
15:12:15|0.010895
15:12:17|0.010891
15:12:18|0.010891
15:12:18|0.010895
15:12:20|0.010892
15:12:20|0.010891
15:12:22|0.010892
15:12:23|0.010893
15:12:24|0.010894
15:12:25|0.010895
15:12:26|0.010894
15:12:28|0.010897
15:12:28|0.010897
15:12:29|0.010897
15:12:31|0.010897
15:12:31|0.010899
15:12:33|0.010899
15:12:33|0.010908
15:12:35|0.010895
15:12:36|0.010903
15:12:38|0.010903
15:12:38|0.010896
15:12:39|0.010896
15:12:41|0.010898
15:12:42|0.010899
15:12:43|0.010899
15:12:44|0.010899
15:12:45|0.010901
15:12:46|0.010901
15:12:47|0.010899
15:12:48|0.010899
15:12:49|0.010899
15:12:50|0.010899
15:12:52|0.010899
15:12:52|0.010898
15:12:54|0.010896
15:12:55|0.010896
15:12:55|0.010902
15:12:57|0.010902
15:12:58|0.010899
15:12:59|0.010899
15:13:00|0.010899
15:13:02|0.010907
15:13:03|0.010907
15:13:03|0.010902
15:13:05|0.010901
15:13:07|0.010895
15:13:08|0.01089
15:13:09|0.010888
15:13:10|0.010886
15:13:11|0.010891
15:13:12|0.010891
15:13:14|0.010894
15:13:14|0.010896
15:13:15|0.0109
15:13:17|0.010901
15:13:17|0.010909
15:13:18|0.010908
15:13:19|0.010908
15:13:22|0.01091
15:13:22|0.010909
15:13:23|0.010911
15:13:24|0.010912
15:13:26|0.010912
15:13:27|0.010913
15:13:29|0.010917
15:13:31|0.010917
15:13:31|0.01092
15:13:33|0.010922
15:13:33|0.010922
15:13:35|0.010921
15:13:36|0.010915
15:13:37|0.010915
15:13:38|0.010919
15:13:39|0.010921
15:13:40|0.01092
15:13:41|0.01092
15:13:42|0.010919
15:13:43|0.010919
15:13:44|0.010919
15:13:45|0.010919
15:13:46|0.010919
15:13:48|0.010919
15:13:49|0.010919
15:13:50|0.010919
15:13:50|0.010919
15:13:51|0.010911
15:13:53|0.010912
15:13:54|0.010914
15:13:56|0.010916
15:13:56|0.010916
15:13:58|0.010918
15:13:59|0.010918
15:14:00|0.010919
15:14:01|0.010917
15:14:02|0.010917
15:14:02|0.010916
15:14:03|0.010921
15:14:06|0.01092
15:14:07|0.010921
15:14:08|0.010922
15:14:10|0.010922
15:14:11|0.010925
15:14:12|0.010923
15:14:12|0.010923
15:14:14|0.010923
15:14:16|0.010916
15:14:18|0.010915
15:14:18|0.010909
15:14:20|0.010909
15:14:21|0.01091
15:14:21|0.01091
15:14:22|0.010918
15:14:24|0.010916
15:14:24|0.010915
15:14:25|0.01091
15:14:27|0.010915
15:14:28|0.010915
15:14:29|0.010915
15:14:31|0.010911
15:14:32|0.010912
15:14:34|0.010909
15:14:36|0.010908
15:14:37|0.010911
15:14:38|0.010912
15:14:39|0.010915
15:14:41|0.010915
15:14:41|0.010919
15:14:42|0.010919
15:14:44|0.010929
15:14:45|0.010929
15:14:45|0.010932
15:14:46|0.010932
15:14:49|0.010933
15:14:50|0.01093
15:14:51|0.010933
15:14:52|0.010929
15:14:53|0.01093
15:14:54|0.010933
15:14:56|0.010932
15:14:56|0.010932
15:14:57|0.010929
15:14:59|0.010929
15:14:59|0.010932
15:15:00|0.010931
15:15:01|0.010927
15:15:03|0.010925
15:15:04|0.010919
15:15:05|0.010919
15:15:06|0.010914
15:15:07|0.01091
15:15:08|0.010908
15:15:09|0.010911
15:15:11|0.010912
15:15:12|0.010916
15:15:13|0.010919
15:15:14|0.010922
15:15:15|0.010922
15:15:16|0.010921
15:15:18|0.010919
15:15:18|0.010912
15:15:19|0.010905
15:15:20|0.010902
15:15:21|0.0109
15:15:23|0.010905
15:15:24|0.0109
15:15:24|0.0109
15:15:26|0.010886
15:15:27|0.010888
15:15:29|0.010886
15:15:30|0.01088
15:15:31|0.010881
15:15:33|0.010875
15:15:33|0.010879
15:15:34|0.010878
15:15:36|0.01088
15:15:37|0.010885
15:15:38|0.010881
15:15:38|0.010882
15:15:40|0.010878
15:15:41|0.010881
15:15:43|0.010894
15:15:44|0.010896
15:15:44|0.010889
15:15:46|0.010882
15:15:46|0.010887
15:15:49|0.010883
15:15:49|0.010887
15:15:50|0.010887
15:15:51|0.010887
15:15:53|0.010882
15:15:54|0.010878
15:15:54|0.010872
15:15:56|0.010871
15:15:57|0.010876
15:15:58|0.010881
15:15:59|0.010869
15:16:00|0.010859
15:16:01|0.010857
15:16:02|0.010852
15:16:04|0.010845
15:16:05|0.010854
15:16:06|0.010849
15:16:07|0.010852
15:16:08|0.01086
15:16:08|0.010858
15:16:10|0.010861
15:16:11|0.010873
15:16:12|0.010877
15:16:13|0.010876
15:16:14|0.010862
15:16:16|0.010856
15:16:17|0.010856
15:16:17|0.010856
15:16:18|0.010859
15:16:19|0.010863
15:16:20|0.010862
15:16:22|0.01086
15:16:23|0.010862
15:16:23|0.010864
15:16:24|0.010865
15:16:25|0.010869
15:16:26|0.010868
15:16:27|0.010863
15:16:28|0.010861
15:16:31|0.010854
15:16:31|0.010848
15:16:33|0.010842
15:16:35|0.010833
15:16:36|0.010829
15:16:36|0.010825
15:16:38|0.010824
15:16:40|0.010823
15:16:40|0.010819
15:16:41|0.010818
15:16:42|0.01082
15:16:44|0.010808
15:16:45|0.010811
15:16:45|0.010812
15:16:47|0.010813
15:16:47|0.010813
15:16:49|0.01081
15:16:50|0.010813
15:16:51|0.010813
15:16:52|0.010813
15:16:52|0.010808
15:16:54|0.010808
15:16:55|0.010808
15:16:56|0.01081
15:16:57|0.010811
15:16:58|0.010811
15:16:59|0.010812
15:17:00|0.010808
15:17:01|0.010809
15:17:02|0.010812
15:17:03|0.01082
15:17:04|0.010828
15:17:05|0.010837
15:17:07|0.010828
15:17:07|0.010836
15:17:08|0.010844
15:17:10|0.010842
15:17:10|0.010841
15:17:12|0.010834
15:17:13|0.010834
15:17:14|0.010836
15:17:14|0.010839
15:17:15|0.010842
15:17:16|0.010843
15:17:18|0.010846
15:17:19|0.010847
15:17:20|0.01085
15:17:21|0.010851
15:17:22|0.010864
15:17:24|0.010856
15:17:24|0.010853
15:17:25|0.010858
15:17:26|0.010862
15:17:27|0.010872
15:17:28|0.010876
15:17:30|0.01087
15:17:30|0.010875
15:17:32|0.010879
15:17:33|0.010878
15:17:34|0.01088
15:17:35|0.01088
15:17:37|0.010888
15:17:37|0.010888
15:17:38|0.010886
15:17:41|0.010893
15:17:41|0.010895
15:17:42|0.010895
15:17:43|0.010895
15:17:45|0.010897
15:17:46|0.010904
15:17:47|0.010902
15:17:48|0.010906
15:17:49|0.010901
15:17:50|0.010899
15:17:51|0.010899
15:17:52|0.0109
15:17:54|0.010899
15:17:55|0.0109
15:17:56|0.010903
15:17:56|0.010904
15:17:57|0.010905
15:17:59|0.010908
15:18:00|0.010909
15:18:01|0.010914
15:18:02|0.01091
15:18:03|0.010912
15:18:04|0.010912
15:18:05|0.010909
15:18:06|0.010906
15:18:07|0.010902
15:18:08|0.010892
15:18:09|0.010894
15:18:10|0.010894
15:18:11|0.010895
15:18:12|0.010895
15:18:13|0.010898
15:18:14|0.010897
15:18:15|0.010907
15:18:16|0.010907
15:18:17|0.010903
15:18:18|0.0109
15:18:19|0.010905
15:18:20|0.010903
15:18:21|0.010906
15:18:22|0.010901
15:18:23|0.010905
15:18:24|0.010897
15:18:25|0.010892
15:18:26|0.01089
15:18:27|0.010891
15:18:28|0.010893
15:18:30|0.010894
15:18:31|0.010898
15:18:32|0.010895
15:18:33|0.01089
15:18:35|0.010892
15:18:36|0.010892
15:18:38|0.010894
15:18:39|0.010891
15:18:40|0.010887
15:18:41|0.010887
15:18:42|0.010884
15:18:42|0.010884
15:18:44|0.010887
15:18:46|0.010887
15:18:46|0.010887
15:18:49|0.010897
15:18:49|0.010895
15:18:51|0.010897
15:18:52|0.010881
15:18:52|0.01087
15:18:53|0.010853
15:18:55|0.01086
15:18:56|0.010857
15:18:57|0.010859
15:18:58|0.010851
15:18:59|0.010846
15:19:00|0.01085
15:19:01|0.010855
15:19:03|0.010858
15:19:04|0.01085
15:19:05|0.010856
15:19:06|0.01086
15:19:06|0.010849
15:19:08|0.010843
15:19:08|0.01084
15:19:10|0.010833
15:19:11|0.010828
15:19:13|0.010831
15:19:14|0.010836
15:19:14|0.010836
15:19:15|0.010838
15:19:17|0.010838
15:19:18|0.010838
15:19:19|0.010831
15:19:20|0.01084
15:19:21|0.010845
15:19:22|0.010846
15:19:22|0.010843
15:19:23|0.010846
15:19:24|0.010852
15:19:26|0.010853
15:19:26|0.010853
15:19:28|0.010856
15:19:28|0.010864
15:19:30|0.010861
15:19:31|0.010864
15:19:33|0.010867
15:19:34|0.010873
15:19:35|0.010873
15:19:37|0.010874
15:19:37|0.010874
15:19:38|0.010874
15:19:40|0.010874
15:19:41|0.010876
15:19:42|0.010872
15:19:42|0.010876
15:19:44|0.010881
15:19:45|0.01088
15:19:46|0.010872
15:19:47|0.010866
15:19:49|0.010868
15:19:50|0.010868
15:19:51|0.01087
15:19:52|0.01087
15:19:53|0.010869
15:19:53|0.010871
15:19:55|0.010868
15:19:56|0.010867
15:19:57|0.010865
15:19:58|0.010866
15:19:59|0.01087
15:20:00|0.010871
15:20:02|0.010863
15:20:03|0.010869
15:20:04|0.010863
15:20:05|0.010856
15:20:06|0.010851
15:20:07|0.010858
15:20:09|0.010854
15:20:09|0.010846
15:20:11|0.010843
15:20:11|0.010841
15:20:13|0.010845
15:20:13|0.010847
15:20:14|0.010842
15:20:17|0.010846
15:20:17|0.010851
15:20:18|0.01085
15:20:20|0.010847
15:20:20|0.010852
15:20:21|0.010857
15:20:22|0.010856
15:20:24|0.010861
15:20:24|0.010864
15:20:25|0.010862
15:20:27|0.010862
15:20:28|0.010857
15:20:29|0.010847
15:20:31|0.010853
15:20:31|0.010855
15:20:32|0.01085
15:20:34|0.010848
15:20:35|0.01085
15:20:37|0.010849
15:20:37|0.010842
15:20:38|0.010849
15:20:39|0.010844
15:20:41|0.010847
15:20:41|0.010849
15:20:43|0.01085
15:20:44|0.010846
15:20:45|0.010846
15:20:46|0.010847
15:20:46|0.010846
15:20:48|0.010852
15:20:49|0.010852
15:20:50|0.010845
15:20:51|0.010844
15:20:52|0.010846
15:20:53|0.010846
15:20:54|0.01084
15:20:55|0.010846
15:20:56|0.010845
15:20:57|0.010845
15:20:58|0.01084
15:20:59|0.010839
15:21:00|0.010841
15:21:01|0.010825
15:21:02|0.010831
15:21:03|0.010832
15:21:04|0.010836
15:21:06|0.010838
15:21:06|0.010842
15:21:07|0.010834
15:21:08|0.010834
15:21:09|0.010829
15:21:10|0.010831
15:21:11|0.010829
15:21:13|0.010828
15:21:14|0.010823
15:21:15|0.010821
15:21:16|0.01081
15:21:16|0.010807
15:21:17|0.010813
15:21:19|0.010814
15:21:20|0.010815
15:21:21|0.010821
15:21:22|0.010819
15:21:23|0.010815
15:21:24|0.01082
15:21:25|0.010821
15:21:26|0.010826
15:21:27|0.010804
15:21:28|0.010807
15:21:30|0.010815
15:21:31|0.010815
15:21:31|0.010814
15:21:33|0.010807
15:21:34|0.010812
15:21:35|0.010813
15:21:36|0.010808
15:21:38|0.010809
15:21:39|0.010809
15:21:40|0.010811
15:21:41|0.010811
15:21:42|0.010817
15:21:43|0.010812
15:21:45|0.010811
15:21:46|0.010816
15:21:46|0.010814
15:21:48|0.010815
15:21:49|0.01081
15:21:50|0.010806
15:21:52|0.010804
15:21:52|0.010806
15:21:53|0.010811
15:21:54|0.010818
15:21:56|0.010815
15:21:57|0.010819
15:21:58|0.01082
15:21:59|0.010827
15:22:00|0.010827
15:22:01|0.010821
15:22:02|0.010818
15:22:03|0.010816
15:22:04|0.010825
15:22:06|0.010827
15:22:06|0.01083
15:22:08|0.010836
15:22:08|0.010843
15:22:10|0.010842
15:22:11|0.010842
15:22:12|0.010842
15:22:13|0.010847
15:22:13|0.010848
15:22:15|0.010848
15:22:16|0.010856
15:22:17|0.010854
15:22:18|0.010853
15:22:19|0.010855
15:22:20|0.010858
15:22:21|0.010857
15:22:21|0.010852
15:22:23|0.010849
15:22:24|0.01085
15:22:25|0.010852
15:22:26|0.010854
15:22:28|0.010861
15:22:28|0.010865
15:22:29|0.010868
15:22:30|0.01087
15:22:31|0.010865
15:22:33|0.010863
15:22:34|0.010854
15:22:36|0.010862
15:22:37|0.010865
15:22:38|0.010866
15:22:39|0.010866
15:22:41|0.010866
15:22:42|0.010865
15:22:42|0.01087
15:22:44|0.010868
15:22:45|0.010868
15:22:46|0.01087
15:22:48|0.010867
15:22:48|0.010865
15:22:49|0.010865
15:22:51|0.010864
15:22:51|0.010867
15:22:52|0.010864
15:22:54|0.010862
15:22:56|0.010855
15:22:57|0.01086
15:22:57|0.010867
15:22:59|0.010865
15:23:00|0.010869
15:23:00|0.01086
15:23:02|0.010853
15:23:02|0.010852
15:23:04|0.010854
15:23:05|0.010857
15:23:07|0.010864
15:23:08|0.010861
15:23:08|0.010857
15:23:10|0.010861
15:23:10|0.010858
15:23:11|0.010858
15:23:13|0.010857
15:23:13|0.010858
15:23:14|0.010858
15:23:16|0.010859
15:23:16|0.010856
15:23:18|0.010858
15:23:19|0.010858
15:23:20|0.010859
15:23:21|0.010864
15:23:22|0.010864
15:23:23|0.010861
15:23:24|0.010851
15:23:25|0.010849
15:23:26|0.010853
15:23:27|0.010857
15:23:28|0.010862
15:23:29|0.010859
15:23:30|0.010863
15:23:31|0.010864
15:23:32|0.010859
15:23:33|0.010857
15:23:35|0.010858
15:23:37|0.010857
15:23:39|0.010856
15:23:39|0.010856
15:23:40|0.010857
15:23:41|0.010858
15:23:42|0.010861
15:23:43|0.010863
15:23:44|0.010863
15:23:45|0.010859
15:23:47|0.010859
15:23:48|0.010861
15:23:48|0.010861
15:23:49|0.010863
15:23:51|0.010863
15:23:52|0.010857
15:23:52|0.010858
15:23:54|0.010858
15:23:55|0.010857
15:23:56|0.010853
15:23:58|0.010847
15:23:58|0.010845
15:23:59|0.01085
15:24:02|0.01085
15:24:02|0.010846
15:24:04|0.010847
15:24:04|0.010846
15:24:06|0.010837
15:24:07|0.010831
15:24:08|0.010829
15:24:09|0.010826
15:24:10|0.010827
15:24:10|0.010825
15:24:12|0.010818
15:24:12|0.01082
15:24:13|0.010827
15:24:15|0.01083
15:24:16|0.010829
15:24:17|0.010832
15:24:18|0.010832
15:24:18|0.010827
15:24:20|0.010828
15:24:21|0.01083
15:24:22|0.010831
15:24:23|0.01082
15:24:24|0.010828
15:24:25|0.010823
15:24:26|0.010822
15:24:27|0.010822
15:24:28|0.010824
15:24:29|0.010812
15:24:31|0.010808
15:24:31|0.01081
15:24:32|0.010811
15:24:33|0.010813
15:24:35|0.010811
15:24:37|0.010814
15:24:38|0.010814
15:24:39|0.010813
15:24:41|0.01081
15:24:41|0.010809
15:24:43|0.010807
15:24:44|0.01081
15:24:45|0.010814
15:24:46|0.010815
15:24:47|0.010814
15:24:48|0.010812
15:24:49|0.010819
15:24:50|0.010818
15:24:52|0.010818
15:24:52|0.010819
15:24:53|0.010819
15:24:54|0.010818
15:24:55|0.01082
15:24:57|0.010819
15:24:58|0.010814
15:24:59|0.010814
15:25:00|0.010811
15:25:01|0.010815
15:25:03|0.01081
15:25:03|0.010813
15:25:05|0.010816
15:25:06|0.010816
15:25:06|0.010817
15:25:07|0.010811
15:25:09|0.010813
15:25:09|0.010815
15:25:10|0.010811
15:25:11|0.010813
15:25:13|0.010813
15:25:13|0.010815
15:25:14|0.010809
15:25:16|0.010802
15:25:17|0.010801
15:25:18|0.0108
15:25:18|0.010798
15:25:20|0.010785
15:25:21|0.01079
15:25:22|0.010796
15:25:23|0.010793
15:25:24|0.010791
15:25:25|0.010796
15:25:26|0.010799
15:25:27|0.010797
15:25:28|0.010804
15:25:29|0.010807
15:25:30|0.010813
15:25:31|0.010814
15:25:32|0.010811
15:25:33|0.01081
15:25:34|0.010812
15:25:35|0.010814
15:25:37|0.010813
15:25:38|0.010816
15:25:39|0.010814
15:25:41|0.010824
15:25:41|0.010827
15:25:43|0.010828
15:25:43|0.010832
15:25:45|0.010829
15:25:45|0.010832
15:25:47|0.010832
15:25:47|0.010828
15:25:49|0.010834
15:25:49|0.010829
15:25:51|0.010829
15:25:51|0.010826
15:25:53|0.010831
15:25:54|0.010823
15:25:55|0.010824
15:25:56|0.010823
15:25:58|0.010819
15:26:00|0.010821
15:26:00|0.010817
15:26:02|0.010821
15:26:03|0.01082
15:26:04|0.010822
15:26:05|0.01082
15:26:06|0.010819
15:26:06|0.010812
15:26:07|0.010807
15:26:09|0.010808
15:26:10|0.010801
15:26:11|0.010797
15:26:11|0.010794
15:26:12|0.010802
15:26:14|0.010804
15:26:14|0.01081
15:26:16|0.010812
15:26:17|0.010814
15:26:17|0.010817
15:26:18|0.010813
15:26:19|0.010813
15:26:20|0.010818
15:26:21|0.010815
15:26:23|0.010813
15:26:23|0.010811
15:26:24|0.0108
15:26:26|0.010802
15:26:26|0.010808
15:26:27|0.010808
15:26:28|0.010805
15:26:30|0.010795
15:26:30|0.010802
15:26:32|0.01081
15:26:33|0.010807
15:26:34|0.010802
15:26:35|0.010807
15:26:36|0.01081
15:26:37|0.010802
15:26:39|0.010806
15:26:40|0.010807
15:26:41|0.010806
15:26:43|0.010812
15:26:44|0.010815
15:26:44|0.010811
15:26:45|0.010812
15:26:47|0.010819
15:26:47|0.010819
15:26:49|0.010821
15:26:49|0.010819
15:26:50|0.010816
15:26:52|0.010819
15:26:52|0.010818
15:26:54|0.010817
15:26:55|0.01082
15:26:56|0.010823
15:26:58|0.010817
15:26:59|0.010811
15:27:00|0.010815
15:27:01|0.010813
15:27:02|0.010809
15:27:03|0.010817
15:27:04|0.010818
15:27:05|0.010826
15:27:07|0.010818
15:27:07|0.010819
15:27:09|0.010821
15:27:09|0.010823
15:27:10|0.010824
15:27:12|0.010823
15:27:13|0.010823
15:27:13|0.01082
15:27:15|0.010823
15:27:15|0.010825
15:27:17|0.010823
15:27:18|0.010824
15:27:19|0.010825
15:27:20|0.01083
15:27:21|0.010835
15:27:22|0.010837
15:27:23|0.010839
15:27:24|0.010836
15:27:25|0.010822
15:27:26|0.010817
15:27:27|0.010818
15:27:28|0.010815
15:27:29|0.010818
15:27:30|0.010821
15:27:31|0.010824
15:27:33|0.010818
15:27:33|0.010817
15:27:34|0.010823
15:27:35|0.010818
15:27:37|0.01082
15:27:38|0.010826
15:27:40|0.010823
15:27:42|0.010829
15:27:43|0.010823
15:27:44|0.010824
15:27:45|0.010817
15:27:46|0.010815
15:27:47|0.010815
15:27:48|0.010811
15:27:49|0.010816
15:27:51|0.010809
15:27:52|0.010817
15:27:53|0.010822
15:27:54|0.010828
15:27:56|0.01082
15:27:56|0.010821
15:27:57|0.010823
15:27:58|0.010825
15:27:59|0.010827
15:28:01|0.010824
15:28:01|0.010827
15:28:02|0.010829
15:28:03|0.010826
15:28:05|0.010818
15:28:06|0.010822
15:28:07|0.010814
15:28:07|0.010811
15:28:09|0.010811
15:28:11|0.010817
15:28:12|0.010817
15:28:12|0.010808
15:28:13|0.01081
15:28:14|0.010808
15:28:16|0.010809
15:28:16|0.010808
15:28:18|0.010805
15:28:18|0.01081
15:28:19|0.010811
15:28:21|0.010809
15:28:22|0.010807
15:28:23|0.010808
15:28:24|0.010812
15:28:25|0.010811
15:28:26|0.01081
15:28:27|0.010805
15:28:28|0.010805
15:28:29|0.010806
15:28:30|0.01081
15:28:31|0.010809
15:28:32|0.010809
15:28:34|0.010808
15:28:34|0.010801
15:28:35|0.010807
15:28:37|0.010808
15:28:38|0.010817
15:28:40|0.010821
15:28:40|0.010821
15:28:43|0.010821
15:28:43|0.010827
15:28:45|0.010827
15:28:46|0.010824
15:28:46|0.010833
15:28:47|0.010833
15:28:48|0.010834
15:28:50|0.010839
15:28:51|0.010843
15:28:53|0.010841
15:28:54|0.010838
15:28:55|0.010832
15:28:56|0.010832
15:28:57|0.010835
15:28:58|0.010835
15:28:59|0.010829
15:29:00|0.010829
15:29:01|0.010828
15:29:02|0.010835
15:29:03|0.010832
15:29:04|0.010821
15:29:05|0.010825
15:29:07|0.010825
15:29:07|0.010829
15:29:09|0.010828
15:29:09|0.010829
15:29:10|0.010829
15:29:11|0.010829
15:29:13|0.010829
15:29:13|0.010826
15:29:14|0.010828
15:29:15|0.010824
15:29:16|0.010824
15:29:18|0.010816
15:29:18|0.010817
15:29:19|0.010819
15:29:21|0.010821
15:29:21|0.010821
15:29:23|0.010821
15:29:24|0.010821
15:29:24|0.010811
15:29:26|0.010811
15:29:27|0.010814
15:29:28|0.010813
15:29:29|0.010814
15:29:30|0.010817
15:29:31|0.010819
15:29:33|0.010814
15:29:34|0.010812
15:29:34|0.010813
15:29:35|0.010814
15:29:37|0.010809
15:29:37|0.010799
15:29:38|0.010808
15:29:40|0.010805
15:29:42|0.010804
15:29:42|0.010804
15:29:44|0.010804
15:29:45|0.0108
15:29:46|0.010801
15:29:47|0.010797
15:29:48|0.010792
15:29:49|0.010794
15:29:50|0.010793
15:29:52|0.010798
15:29:52|0.010799
15:29:53|0.010798
15:29:55|0.010797
15:29:56|0.010795
15:29:57|0.010795
15:29:57|0.010795
15:29:58|0.010795
15:29:59|0.010792
15:30:00|0.010787
15:30:01|0.010786
15:30:02|0.010788
15:30:04|0.010791
15:30:05|0.010792
15:30:05|0.010795
15:30:07|0.010796
15:30:07|0.010799
15:30:09|0.0108
15:30:09|0.010792
15:30:11|0.010785
15:30:12|0.010783
15:30:13|0.010789
15:30:14|0.010781
15:30:14|0.010793
15:30:15|0.010796
15:30:17|0.010803
15:30:18|0.010808
15:30:18|0.010812
15:30:21|0.01082
15:30:22|0.010833
15:30:22|0.01083
15:30:23|0.010827
15:30:24|0.010831
15:30:26|0.010836
15:30:26|0.010837
15:30:27|0.010841
15:30:28|0.010839
15:30:30|0.010841
15:30:31|0.01085
15:30:32|0.010862
15:30:33|0.010861
15:30:34|0.010859
15:30:35|0.010868
15:30:36|0.010865
15:30:38|0.010862
15:30:40|0.010864
15:30:41|0.010863
15:30:43|0.010865
15:30:43|0.010865
15:30:45|0.010865
15:30:46|0.010865
15:30:47|0.010866
15:30:48|0.010867
15:30:49|0.010864
15:30:51|0.010861
15:30:52|0.010861
15:30:53|0.010861
15:30:54|0.010865
15:30:55|0.010854
15:30:55|0.010858
15:30:57|0.010853
15:30:58|0.010846
15:30:59|0.01085
15:31:00|0.010854
15:31:01|0.010853
15:31:02|0.010851
15:31:03|0.010846
15:31:04|0.010842
15:31:06|0.010845
15:31:07|0.010843
15:31:07|0.010839
15:31:08|0.010849
15:31:09|0.010847
15:31:11|0.010851
15:31:11|0.010866
15:31:12|0.010867
15:31:14|0.010859
15:31:15|0.01086
15:31:16|0.010857
15:31:17|0.010855
15:31:18|0.010855
15:31:19|0.010856
15:31:21|0.010857
15:31:21|0.010857
15:31:22|0.010858
15:31:24|0.010868
15:31:24|0.010868
15:31:25|0.010867
15:31:26|0.010866
15:31:28|0.010873
15:31:28|0.010863
15:31:29|0.01087
15:31:30|0.010879
15:31:31|0.010882
15:31:33|0.010876
15:31:33|0.010876
15:31:34|0.010876
15:31:35|0.010879
15:31:36|0.010884
15:31:38|0.010887
15:31:39|0.010885
15:31:41|0.010892
15:31:42|0.010889
15:31:43|0.01089
15:31:45|0.010884
15:31:46|0.010882
15:31:47|0.01088
15:31:48|0.01088
15:31:49|0.010881
15:31:50|0.010891
15:31:51|0.010885
15:31:52|0.010886
15:31:53|0.01088
15:31:54|0.010885
15:31:55|0.010882
15:31:56|0.010884
15:31:57|0.010885
15:31:58|0.010884
15:32:00|0.010885
15:32:00|0.010887
15:32:02|0.010891
15:32:02|0.010891
15:32:04|0.010882
15:32:05|0.010877
15:32:06|0.010878
15:32:06|0.010882
15:32:08|0.010879
15:32:09|0.010879
15:32:10|0.010884
15:32:11|0.010884
15:32:12|0.010887
15:32:13|0.010884
15:32:14|0.010884
15:32:15|0.010887
15:32:16|0.010889
15:32:17|0.010888
15:32:18|0.010886
15:32:19|0.010887
15:32:20|0.010887
15:32:21|0.010885
15:32:22|0.010876
15:32:23|0.010872
15:32:24|0.010867
15:32:25|0.010869
15:32:26|0.010879
15:32:27|0.010875
15:32:28|0.010875
15:32:29|0.010878
15:32:30|0.010882
15:32:31|0.010884
15:32:32|0.010884
15:32:34|0.01088
15:32:34|0.010877
15:32:35|0.010877
15:32:36|0.010878
15:32:37|0.010881
15:32:38|0.010884
15:32:39|0.010883
15:32:41|0.010883
15:32:42|0.010885
15:32:43|0.010888
15:32:45|0.010888
15:32:46|0.010887
15:32:47|0.01089
15:32:48|0.010887
15:32:49|0.010887
15:32:50|0.010887
15:32:51|0.01089
15:32:53|0.010886
15:32:53|0.010888
15:32:55|0.01089
15:32:55|0.010896
15:32:56|0.01089
15:32:58|0.01089
15:32:59|0.010884
15:33:00|0.010884
15:33:01|0.010885
15:33:02|0.010883
15:33:02|0.010881
15:33:04|0.010877
15:33:05|0.010879
15:33:07|0.010875
15:33:07|0.010868
15:33:08|0.010867
15:33:09|0.010865
15:33:10|0.010865
15:33:11|0.010867
15:33:13|0.010867
15:33:13|0.010867
15:33:14|0.010857
15:33:16|0.010853
15:33:16|0.010849
15:33:18|0.01085
15:33:19|0.010852
15:33:20|0.010849
15:33:21|0.010855
15:33:22|0.010854
15:33:23|0.010856
15:33:24|0.010864
15:33:25|0.010866
15:33:27|0.01086
15:33:27|0.010859
15:33:28|0.01086
15:33:29|0.010853
15:33:30|0.010853
15:33:31|0.010851
15:33:32|0.010856
15:33:33|0.010859
15:33:35|0.010857
15:33:35|0.010858
15:33:36|0.010853
15:33:37|0.010854
15:33:38|0.010858
15:33:40|0.010859
15:33:40|0.01086
15:33:42|0.010868
15:33:43|0.010867
15:33:45|0.010862
15:33:46|0.010861
15:33:47|0.010856
15:33:49|0.01085
15:33:50|0.010842
15:33:51|0.010836
15:33:52|0.010836
15:33:53|0.010841
15:33:54|0.01084
15:33:55|0.010839
15:33:56|0.010842
15:33:58|0.01084
15:33:58|0.010839
15:34:00|0.010839
15:34:00|0.010838
15:34:01|0.010838
15:34:03|0.010836
15:34:04|0.010843
15:34:05|0.010849
15:34:06|0.010845
15:34:07|0.010841
15:34:08|0.010841
15:34:09|0.010841
15:34:10|0.010844
15:34:11|0.010845
15:34:12|0.010845
15:34:13|0.010848
15:34:15|0.010847
15:34:15|0.010846
15:34:16|0.010846
15:34:17|0.010844
15:34:18|0.010847
15:34:19|0.010844
15:34:20|0.010846
15:34:21|0.010846
15:34:22|0.010852
15:34:23|0.010854
15:34:24|0.010857
15:34:25|0.010859
15:34:26|0.010857
15:34:27|0.010857
15:34:28|0.010859
15:34:29|0.010859
15:34:30|0.010861
15:34:31|0.010863
15:34:32|0.010867
15:34:33|0.010872
15:34:34|0.010877
15:34:35|0.010875
15:34:36|0.010873
15:34:38|0.010873
15:34:39|0.010871
15:34:39|0.010871
15:34:40|0.010877
15:34:42|0.01088
15:34:43|0.010881
15:34:44|0.010876
15:34:46|0.010875
15:34:47|0.010879
15:34:48|0.010877
15:34:50|0.010877
15:34:50|0.010883
15:34:51|0.010884
15:34:53|0.010885
15:34:53|0.010883
15:34:55|0.010883
15:34:55|0.010888
15:34:56|0.010893
15:34:57|0.010883
15:34:58|0.010883
15:34:59|0.010887
15:35:01|0.010885
15:35:02|0.010891
15:35:03|0.010897
15:35:04|0.010885
15:35:06|0.010889
15:35:06|0.010894
15:35:08|0.010892
15:35:08|0.010893
15:35:09|0.01089
15:35:10|0.010882
15:35:12|0.010876
15:35:13|0.010896
15:35:13|0.010891
15:35:15|0.010892
15:35:16|0.010896
15:35:17|0.010893
15:35:17|0.010894
15:35:18|0.010894
15:35:20|0.010895
15:35:20|0.010896
15:35:22|0.010894
15:35:23|0.010888
15:35:24|0.010889
15:35:25|0.01089
15:35:27|0.010888
15:35:27|0.010891
15:35:28|0.01089
15:35:29|0.01089
15:35:31|0.010884
15:35:32|0.010879
15:35:32|0.010878
15:35:34|0.010874
15:35:34|0.01087
15:35:35|0.010875
15:35:36|0.010873
15:35:37|0.010875
15:35:39|0.010872
15:35:40|0.01087
15:35:40|0.010869
15:35:42|0.010868
15:35:44|0.010865
15:35:46|0.010859
15:35:47|0.010858
15:35:48|0.010859
15:35:49|0.010859
15:35:50|0.010857
15:35:51|0.010853
15:35:52|0.010847
15:35:54|0.010847
15:35:55|0.010853
15:35:56|0.01085
15:35:57|0.010852
15:35:58|0.010848
15:35:59|0.010848
15:36:00|0.010848
15:36:01|0.01085
15:36:02|0.010856
15:36:03|0.010854
15:36:04|0.010854
15:36:06|0.010857
15:36:06|0.010854
15:36:08|0.010853
15:36:09|0.010853
15:36:10|0.010854
15:36:11|0.010855
15:36:12|0.010859
15:36:13|0.010859
15:36:14|0.010856
15:36:15|0.010853
15:36:16|0.010864
15:36:17|0.010868
15:36:19|0.010866
15:36:19|0.010868
15:36:20|0.010868
15:36:21|0.010871
15:36:23|0.010864
15:36:23|0.010864
15:36:24|0.010866
15:36:25|0.010869
15:36:26|0.010871
15:36:28|0.010873
15:36:28|0.01087
15:36:30|0.010875
15:36:30|0.010871
15:36:32|0.010877
15:36:33|0.010875
15:36:34|0.010874
15:36:35|0.010877
15:36:36|0.010878
15:36:36|0.010884
15:36:38|0.010882
15:36:39|0.010886
15:36:40|0.010885
15:36:41|0.010883
15:36:42|0.010885
15:36:43|0.010887
15:36:44|0.010886
15:36:45|0.010887
15:36:47|0.010881
15:36:48|0.010877
15:36:48|0.010871
15:36:49|0.010874
15:36:52|0.01087
15:36:52|0.01087
15:36:53|0.010872
15:36:55|0.010875
15:36:55|0.010872
15:36:57|0.01087
15:36:58|0.010872
15:36:59|0.010869
15:36:59|0.010863
15:37:00|0.010861
15:37:01|0.010861
15:37:02|0.010864
15:37:04|0.010866
15:37:05|0.010866
15:37:07|0.010878
15:37:07|0.010878
15:37:09|0.010878
15:37:12|0.010875
15:37:12|0.010873
15:37:14|0.010873
15:37:15|0.010869
15:37:16|0.010869
15:37:17|0.010869
15:37:18|0.010869
15:37:19|0.010871
15:37:20|0.010871
15:37:21|0.010865
15:37:22|0.010861
15:37:23|0.01086
15:37:24|0.010847
15:37:25|0.01085
15:37:27|0.010847
15:37:28|0.010846
15:37:28|0.010848
15:37:30|0.010848
15:37:30|0.010853
15:37:31|0.010853
15:37:32|0.010856
15:37:33|0.010855
15:37:35|0.010852
15:37:36|0.010844
15:37:37|0.010843
15:37:38|0.01084
15:37:39|0.010838
15:37:39|0.010838
15:37:40|0.010841
15:37:43|0.010842
15:37:43|0.010838
15:37:45|0.010841
15:37:47|0.010846
15:37:48|0.010844
15:37:49|0.010849
15:37:50|0.01085
15:37:52|0.01085
15:37:53|0.010855
15:37:54|0.010856
15:37:55|0.01085
15:37:56|0.010853
15:37:57|0.010867
15:37:58|0.010866
15:37:59|0.010865
15:38:01|0.010868
15:38:01|0.010865
15:38:02|0.010866
15:38:03|0.010869
15:38:05|0.010859
15:38:05|0.010851
15:38:06|0.010856
15:38:07|0.010855
15:38:09|0.010858
15:38:09|0.010858
15:38:11|0.010865
15:38:12|0.010873
15:38:12|0.010868
15:38:13|0.010873
15:38:15|0.010871
15:38:15|0.010872
15:38:17|0.01087
15:38:18|0.010879
15:38:19|0.010882
15:38:20|0.010879
15:38:21|0.010885
15:38:22|0.010894
15:38:23|0.010891
15:38:24|0.010893
15:38:25|0.010895
15:38:26|0.0109
15:38:27|0.010898
15:38:28|0.010899
15:38:29|0.0109
15:38:31|0.010896
15:38:32|0.010898
15:38:32|0.010896
15:38:34|0.010897
15:38:35|0.010899
15:38:35|0.010898
15:38:37|0.010898
15:38:37|0.010887
15:38:38|0.010882
15:38:40|0.010882
15:38:41|0.010876
15:38:42|0.010878
15:38:42|0.010875
15:38:43|0.010872
15:38:45|0.010874
15:38:47|0.010877
15:38:47|0.010875
15:38:49|0.010878
15:38:51|0.010885
15:38:52|0.010889
15:38:54|0.010886
15:38:54|0.010884
15:38:56|0.010877
15:38:57|0.01088
15:38:59|0.010879
15:38:59|0.010885
15:39:01|0.010884
15:39:02|0.01088
15:39:03|0.010878
15:39:04|0.010871
15:39:05|0.01087
15:39:06|0.010869
15:39:08|0.010875
15:39:08|0.010884
15:39:10|0.010877
15:39:12|0.010877
15:39:12|0.01088
15:39:13|0.010875
15:39:14|0.010875
15:39:15|0.010877
15:39:17|0.010876
15:39:17|0.010876
15:39:18|0.010882
15:39:20|0.010889
15:39:21|0.010891
15:39:21|0.010887
15:39:22|0.010886
15:39:23|0.010885
15:39:25|0.010889
15:39:25|0.010891
15:39:27|0.010891
15:39:28|0.010885
15:39:29|0.010877
15:39:30|0.010876
15:39:30|0.010878
15:39:32|0.010877
15:39:32|0.010877
15:39:33|0.010874
15:39:35|0.010874
15:39:36|0.010876
15:39:37|0.010878
15:39:38|0.01088
15:39:39|0.01088
15:39:40|0.010879
15:39:42|0.010878
15:39:42|0.010881
15:39:43|0.010878
15:39:45|0.010878
15:39:46|0.010879
15:39:48|0.010879
15:39:49|0.010883
15:39:49|0.010875
15:39:51|0.010875
15:39:52|0.010875
15:39:52|0.010878
15:39:53|0.010876
15:39:54|0.010877
15:39:56|0.010881
15:39:57|0.010876
15:39:58|0.010876
15:39:59|0.010879
15:40:00|0.010879
15:40:02|0.010879
15:40:03|0.010879
15:40:04|0.010882
15:40:05|0.010871
15:40:06|0.010876
15:40:08|0.010874
15:40:08|0.010874
15:40:09|0.010874
15:40:10|0.01087
15:40:11|0.010871
15:40:13|0.010871
15:40:14|0.010871
15:40:14|0.010859
15:40:15|0.010849
15:40:16|0.010849
15:40:18|0.010844
15:40:19|0.010841
15:40:20|0.010843
15:40:21|0.010839
15:40:21|0.010842
15:40:23|0.010838
15:40:24|0.010838
15:40:24|0.010839
15:40:26|0.010832
15:40:27|0.010828
15:40:28|0.010832
15:40:29|0.010834
15:40:30|0.010831
15:40:31|0.010833
15:40:32|0.010833
15:40:33|0.010834
15:40:34|0.010839
15:40:35|0.010847
15:40:36|0.010844
15:40:37|0.010843
15:40:38|0.010839
15:40:39|0.010847
15:40:40|0.010835
15:40:41|0.010835
15:40:42|0.010838
15:40:43|0.01084
15:40:44|0.01084
15:40:45|0.010839
15:40:46|0.010839
15:40:47|0.010841
15:40:48|0.010842
15:40:49|0.010844
15:40:50|0.010847
15:40:52|0.010845
15:40:52|0.010845
15:40:53|0.010845
15:40:55|0.010845
15:40:55|0.010846
15:40:56|0.010839
15:40:58|0.010841
15:40:59|0.010845
15:41:00|0.010844
15:41:02|0.010844
15:41:02|0.010844
15:41:03|0.010843
15:41:04|0.01084
15:41:06|0.010839
15:41:06|0.010835
15:41:08|0.010832
15:41:09|0.010823
15:41:10|0.010826
15:41:11|0.010828
15:41:12|0.010828
15:41:13|0.010831
15:41:13|0.010833
15:41:15|0.010833
15:41:16|0.010833
15:41:17|0.010837
15:41:18|0.010835
15:41:19|0.010834
15:41:20|0.010834
15:41:21|0.010837
15:41:22|0.010839
15:41:23|0.010845
15:41:23|0.010852
15:41:25|0.010853
15:41:26|0.010854
15:41:26|0.010859
15:41:27|0.010854
15:41:29|0.010851
15:41:30|0.010857
15:41:31|0.010859
15:41:32|0.010855
15:41:33|0.010851
15:41:34|0.010853
15:41:35|0.010854
15:41:36|0.010849
15:41:38|0.010846
15:41:38|0.010845
15:41:40|0.010847
15:41:40|0.010848
15:41:42|0.01085
15:41:43|0.010847
15:41:44|0.010847
15:41:45|0.01085
15:41:46|0.010851
15:41:47|0.010849
15:41:48|0.010843
15:41:50|0.010845
15:41:51|0.010849
15:41:52|0.010849
15:41:52|0.010858
15:41:54|0.010859
15:41:55|0.010859
15:41:56|0.010859
15:41:57|0.010858
15:41:58|0.010858
15:41:59|0.010856
15:42:01|0.010858
15:42:01|0.010852
15:42:02|0.010857
15:42:03|0.010858
15:42:04|0.010858
15:42:05|0.010858
15:42:06|0.010853
15:42:08|0.010855
15:42:09|0.010858
15:42:09|0.010857
15:42:11|0.010855
15:42:12|0.010855
15:42:12|0.010847
15:42:15|0.010848
15:42:16|0.010845
15:42:16|0.010834
15:42:17|0.010835
15:42:18|0.010835
15:42:19|0.010832
15:42:21|0.010827
15:42:21|0.010827
15:42:23|0.010821
15:42:23|0.010823
15:42:25|0.010823
15:42:25|0.010825
15:42:27|0.010825
15:42:28|0.010815
15:42:28|0.010824
15:42:30|0.010821
15:42:32|0.010817
15:42:32|0.010816
15:42:33|0.010815
15:42:34|0.010814
15:42:35|0.010819
15:42:36|0.010817
15:42:38|0.01081
15:42:38|0.010807
15:42:39|0.010808
15:42:40|0.010803
15:42:41|0.0108
15:42:42|0.010803
15:42:43|0.010804
15:42:44|0.010806
15:42:45|0.010809
15:42:47|0.010806
15:42:47|0.010809
15:42:48|0.010802
15:42:51|0.010809
15:42:52|0.010809
15:42:53|0.01081
15:42:54|0.010811
15:42:56|0.010816
15:42:56|0.010818
15:42:57|0.010816
15:42:59|0.010821
15:43:00|0.010824
15:43:01|0.010829
15:43:02|0.010827
15:43:04|0.010817
15:43:06|0.010817
15:43:06|0.010821
15:43:08|0.010829
15:43:09|0.010837
15:43:10|0.010837
15:43:11|0.010844
15:43:12|0.010851
15:43:13|0.010834
15:43:14|0.010834
15:43:15|0.010829
15:43:17|0.010827
15:43:18|0.010831
15:43:18|0.010827
15:43:20|0.010821
15:43:21|0.010819
15:43:22|0.010816
15:43:23|0.010811
15:43:24|0.010814
15:43:26|0.010808
15:43:26|0.010807
15:43:28|0.010808
15:43:28|0.01081
15:43:30|0.010808
15:43:30|0.010808
15:43:32|0.010804
15:43:33|0.010813
15:43:34|0.01081
15:43:35|0.010816
15:43:36|0.010819
15:43:37|0.01082
15:43:37|0.01082
15:43:39|0.01082
15:43:40|0.010822
15:43:41|0.010817
15:43:42|0.010817
15:43:43|0.010818
15:43:44|0.010814
15:43:45|0.010816
15:43:46|0.010816
15:43:47|0.010816
15:43:48|0.010817
15:43:49|0.010806
15:43:50|0.010806
15:43:51|0.010803
15:43:53|0.010809
15:43:54|0.010808
15:43:54|0.010811
15:43:56|0.010811
15:43:57|0.010807
15:43:58|0.01081
15:43:59|0.010801
15:44:00|0.010797
15:44:01|0.010797
15:44:03|0.01079
15:44:04|0.010787
15:44:05|0.010788
15:44:06|0.010798
15:44:06|0.010802
15:44:07|0.010808
15:44:09|0.010806
15:44:10|0.010804
15:44:11|0.010803
15:44:12|0.010806
15:44:14|0.01081
15:44:14|0.010814
15:44:16|0.010816
15:44:16|0.010812
15:44:18|0.010813
15:44:19|0.010817
15:44:19|0.010811
15:44:21|0.01081
15:44:22|0.010814
15:44:22|0.010814
15:44:24|0.010816
15:44:25|0.010815
15:44:26|0.010818
15:44:27|0.010819
15:44:28|0.010824
15:44:30|0.010826
15:44:30|0.010812
15:44:31|0.010812
15:44:32|0.010806
15:44:33|0.010801
15:44:35|0.010799
15:44:35|0.010805
15:44:37|0.010807
15:44:38|0.010799
15:44:39|0.0108
15:44:41|0.010788
15:44:41|0.01079
15:44:42|0.010794
15:44:43|0.010795
15:44:45|0.010798
15:44:45|0.010799
15:44:46|0.010799
15:44:48|0.010797
15:44:49|0.010793
15:44:49|0.010791
15:44:50|0.010785
15:44:51|0.010782
15:44:53|0.010776
15:44:55|0.010785
15:44:56|0.010788
15:44:57|0.010789
15:44:58|0.010791
15:44:59|0.0108
15:44:59|0.010805
15:45:01|0.010797
15:45:03|0.010806
15:45:05|0.010793
15:45:05|0.010796
15:45:06|0.01079
15:45:08|0.010784
15:45:08|0.010794
15:45:09|0.010789
15:45:11|0.010795
15:45:11|0.010795
15:45:13|0.010795
15:45:13|0.010793
15:45:15|0.010794
15:45:15|0.010797
15:45:17|0.010797
15:45:18|0.010793
15:45:19|0.010794
15:45:20|0.010789
15:45:22|0.010787
15:45:22|0.01079
15:45:23|0.010781
15:45:24|0.010779
15:45:25|0.01078
15:45:26|0.010781
15:45:28|0.010789
15:45:28|0.010786
15:45:29|0.010784
15:45:30|0.010791
15:45:33|0.010791
15:45:33|0.010801
15:45:34|0.010805
15:45:35|0.010806
15:45:36|0.010806
15:45:37|0.010813
15:45:38|0.010819
15:45:39|0.010827
15:45:40|0.010818
15:45:41|0.010819
15:45:42|0.010819
15:45:44|0.010817
15:45:45|0.010814
15:45:45|0.010812
15:45:47|0.010812
15:45:47|0.010809
15:45:49|0.010812
15:45:49|0.010816
15:45:50|0.010824
15:45:51|0.010824
15:45:53|0.010822
15:45:55|0.010826
15:45:55|0.010829
15:45:57|0.010839
15:45:57|0.010836
15:45:58|0.010841
15:45:59|0.01084
15:46:01|0.010846
15:46:02|0.010837
15:46:03|0.010838
15:46:04|0.010847
15:46:05|0.010851
15:46:06|0.010857
15:46:06|0.010854
15:46:08|0.010854
15:46:09|0.010855
15:46:10|0.010858
15:46:11|0.010858
15:46:13|0.010858
15:46:13|0.010867
15:46:15|0.010861
15:46:15|0.010858
15:46:16|0.010851
15:46:18|0.010855
15:46:18|0.010852
15:46:20|0.010852
15:46:21|0.010854
15:46:21|0.010859
15:46:23|0.010854
15:46:24|0.010848
15:46:25|0.010846
15:46:26|0.010847
15:46:27|0.010841
15:46:28|0.010842
15:46:29|0.010836
15:46:31|0.010829
15:46:32|0.010824
15:46:33|0.010824
15:46:33|0.010818
15:46:35|0.010824
15:46:36|0.010826
15:46:38|0.010826
15:46:39|0.010829
15:46:39|0.010835
15:46:40|0.010839
15:46:41|0.010842
15:46:43|0.010846
15:46:43|0.010847
15:46:44|0.01085
15:46:45|0.010852
15:46:46|0.010855
15:46:48|0.010857
15:46:48|0.010859
15:46:50|0.010863
15:46:51|0.010864
15:46:52|0.010863
15:46:53|0.010867
15:46:55|0.010871
15:46:56|0.010863
15:46:56|0.010865
15:46:58|0.010863
15:46:59|0.010872
15:47:00|0.010867
15:47:01|0.01087
15:47:02|0.010859
15:47:03|0.010851
15:47:05|0.010853
15:47:05|0.010855
15:47:07|0.010854
15:47:08|0.010847
15:47:09|0.01085
15:47:10|0.010858
15:47:11|0.010858
15:47:12|0.010864
15:47:13|0.010862
15:47:14|0.010859
15:47:15|0.010855
15:47:16|0.010863
15:47:17|0.010864
15:47:18|0.010864
15:47:19|0.010871
15:47:21|0.010871
15:47:23|0.010871
15:47:24|0.010872
15:47:25|0.010871
15:47:27|0.010874
15:47:28|0.010874
15:47:29|0.010874
15:47:30|0.010872
15:47:30|0.010872
15:47:32|0.010872
15:47:32|0.01086
15:47:34|0.010864
15:47:35|0.01087
15:47:35|0.01087
15:47:38|0.010867
15:47:39|0.010868
15:47:40|0.010872
15:47:43|0.010873
15:47:43|0.010865
15:47:46|0.010865
15:47:47|0.010865
15:47:51|0.010864
15:47:51|0.010864
15:47:52|0.010867
15:47:55|0.01087
15:47:57|0.010871
15:47:59|0.010876
15:48:01|0.010873
15:48:01|0.010875
15:48:03|0.010872
15:48:04|0.010873
15:48:05|0.010881
15:48:06|0.010887
15:48:07|0.010882
15:48:08|0.010878
15:48:09|0.010877
15:48:10|0.010878
15:48:11|0.01088
15:48:12|0.010893
15:48:13|0.010886
15:48:14|0.010886
15:48:14|0.010885
15:48:15|0.010887
15:48:17|0.010888
15:48:18|0.010885
15:48:19|0.01088
15:48:20|0.010867
15:48:21|0.010872
15:48:22|0.010872
15:48:23|0.010872
15:48:24|0.010879
15:48:25|0.010877
15:48:26|0.010876
15:48:28|0.01088
15:48:28|0.01088
15:48:29|0.010879
15:48:30|0.010877
15:48:31|0.010876
15:48:32|0.010878
15:48:34|0.010872
15:48:35|0.010868
15:48:36|0.010872
15:48:37|0.010869
15:48:38|0.010869
15:48:40|0.010866
15:48:41|0.010865
15:48:41|0.010862
15:48:43|0.010856
15:48:43|0.010852
15:48:45|0.010852
15:48:45|0.010852
15:48:46|0.010852
15:48:48|0.010858
15:48:48|0.010854
15:48:50|0.010854
15:48:50|0.010856
15:48:51|0.010852
15:48:52|0.010856
15:48:53|0.010855
15:48:54|0.010856
15:48:56|0.010857
15:48:57|0.010857
15:48:58|0.010858
15:49:00|0.010857
15:49:01|0.010857
15:49:02|0.010857
15:49:03|0.010864
15:49:04|0.01087
15:49:06|0.01087
15:49:06|0.010872
15:49:08|0.010873
15:49:09|0.010877
15:49:10|0.010881
15:49:10|0.010877
15:49:11|0.010873
15:49:13|0.010871
15:49:14|0.010874
15:49:15|0.010871
15:49:16|0.010872
15:49:17|0.010867
15:49:18|0.010865
15:49:19|0.010863
15:49:20|0.010856
15:49:21|0.010855
15:49:22|0.010856
15:49:23|0.01086
15:49:24|0.010861
15:49:25|0.010858
15:49:26|0.01086
15:49:27|0.010862
15:49:28|0.010865
15:49:30|0.010861
15:49:30|0.010855
15:49:31|0.010857
15:49:32|0.010857
15:49:33|0.010861
15:49:35|0.010861
15:49:35|0.010858
15:49:37|0.01086
15:49:37|0.010861
15:49:40|0.010861
15:49:40|0.010862
15:49:41|0.01086
15:49:43|0.010861
15:49:43|0.010864
15:49:44|0.010867
15:49:45|0.010864
15:49:46|0.010866
15:49:47|0.010865
15:49:48|0.010865
15:49:49|0.01087
15:49:50|0.01087
15:49:51|0.010864
15:49:52|0.010868
15:49:53|0.010868
15:49:54|0.01087
15:49:55|0.010867
15:49:57|0.010872
15:49:58|0.010873
15:49:59|0.010873
15:50:00|0.010875
15:50:02|0.010875
15:50:03|0.010871
15:50:03|0.010872
15:50:05|0.010877
15:50:05|0.010876
15:50:06|0.010876
15:50:08|0.010871
15:50:09|0.010871
15:50:09|0.010876
15:50:11|0.010875
15:50:11|0.010863
15:50:13|0.010856
15:50:15|0.010857
15:50:16|0.01086
15:50:17|0.01085
15:50:17|0.010856
15:50:19|0.010848
15:50:20|0.010837
15:50:21|0.010844
15:50:22|0.010845
15:50:23|0.010845
15:50:24|0.010852
15:50:25|0.010848
15:50:26|0.010848
15:50:27|0.010845
15:50:28|0.010845
15:50:29|0.010851
15:50:30|0.01085
15:50:31|0.01085
15:50:32|0.010846
15:50:33|0.010848
15:50:34|0.010841
15:50:35|0.010838
15:50:36|0.010835
15:50:37|0.010833
15:50:38|0.01084
15:50:39|0.010839
15:50:40|0.010847
15:50:41|0.010845
15:50:42|0.010845
15:50:43|0.010847
15:50:44|0.010848
15:50:45|0.010849
15:50:46|0.010844
15:50:47|0.010843
15:50:48|0.010845
15:50:49|0.010845
15:50:50|0.010845
15:50:51|0.010847
15:50:52|0.010854
15:50:53|0.010844
15:50:54|0.010834
15:50:56|0.01083
15:50:57|0.01083
15:50:58|0.010828
15:51:00|0.010833
15:51:00|0.010834
15:51:01|0.01083
15:51:02|0.01083
15:51:04|0.01083
15:51:05|0.010831
15:51:06|0.010823
15:51:08|0.010827
15:51:08|0.010837
15:51:09|0.01084
15:51:11|0.010845
15:51:11|0.010854
15:51:12|0.010852
15:51:13|0.010855
15:51:14|0.010857
15:51:15|0.010854
15:51:17|0.010861
15:51:18|0.010865
15:51:19|0.010867
15:51:20|0.010868
15:51:21|0.010875
15:51:22|0.010879
15:51:23|0.010875
15:51:24|0.010876
15:51:25|0.010879
15:51:26|0.010876
15:51:27|0.010876
15:51:29|0.01087
15:51:29|0.010867
15:51:30|0.010869
15:51:31|0.010874
15:51:32|0.010881
15:51:34|0.010884
15:51:35|0.010884
15:51:35|0.010882
15:51:36|0.010877
15:51:37|0.010881
15:51:38|0.010878
15:51:39|0.010875
15:51:41|0.010875
15:51:42|0.010874
15:51:43|0.010862
15:51:44|0.01086
15:51:45|0.010859
15:51:46|0.010858
15:51:47|0.010854
15:51:47|0.010852
15:51:49|0.010856
15:51:49|0.010855
15:51:51|0.010854
15:51:52|0.010854
15:51:53|0.01085
15:51:54|0.010848
15:51:54|0.010853
15:51:56|0.010854
15:51:58|0.01086
15:51:59|0.01086
15:52:01|0.010854
15:52:01|0.010855
15:52:03|0.010857
15:52:03|0.010862
15:52:04|0.010862
15:52:05|0.010862
15:52:07|0.01086
15:52:08|0.010843
15:52:08|0.010844
15:52:10|0.010847
15:52:11|0.010853
15:52:12|0.010856
15:52:13|0.010858
15:52:14|0.010864
15:52:15|0.010864
15:52:17|0.01087
15:52:18|0.010871
15:52:18|0.010868
15:52:19|0.010874
15:52:20|0.010864
15:52:21|0.010866
15:52:22|0.010865
15:52:24|0.010872
15:52:24|0.010879
15:52:26|0.010879
15:52:26|0.010883
15:52:27|0.010887
15:52:29|0.010884
15:52:30|0.010877
15:52:31|0.010877
15:52:31|0.010878
15:52:33|0.010876
15:52:34|0.010869
15:52:35|0.010868
15:52:36|0.010867
15:52:36|0.010867
15:52:38|0.010872
15:52:38|0.010873
15:52:40|0.010871
15:52:41|0.010871
15:52:42|0.010871
15:52:42|0.010862
15:52:44|0.010864
15:52:46|0.010867
15:52:46|0.010865
15:52:48|0.01087
15:52:49|0.010869
15:52:50|0.010864
15:52:51|0.010864
15:52:51|0.010868
15:52:53|0.01087
15:52:54|0.010871
15:52:55|0.010875
15:52:56|0.010874
15:52:56|0.010871
15:52:58|0.010872
15:52:59|0.01088
15:53:01|0.010876
15:53:02|0.010881
15:53:02|0.010881
15:53:04|0.010878
15:53:04|0.010873
15:53:07|0.010853
15:53:07|0.010857
15:53:08|0.010858
15:53:09|0.010856
15:53:10|0.010867
15:53:12|0.010863
15:53:13|0.010862
15:53:14|0.010857
15:53:15|0.010858
15:53:16|0.010858
15:53:17|0.010858
15:53:19|0.010864
15:53:20|0.010867
15:53:20|0.010868
15:53:22|0.010867
15:53:23|0.010869
15:53:24|0.010866
15:53:25|0.010866
15:53:26|0.010869
15:53:27|0.010865
15:53:28|0.010868
15:53:29|0.010867
15:53:30|0.010872
15:53:31|0.01087
15:53:32|0.010866
15:53:33|0.010867
15:53:34|0.010867
15:53:35|0.010867
15:53:36|0.010868
15:53:38|0.010865
15:53:39|0.010863
15:53:39|0.010859
15:53:40|0.010868
15:53:41|0.010865
15:53:43|0.010864
15:53:43|0.010864
15:53:44|0.010874
15:53:45|0.010874
15:53:47|0.010874
15:53:48|0.010874
15:53:49|0.010875
15:53:50|0.010873
15:53:51|0.010873
15:53:52|0.010869
15:53:52|0.010869
15:53:54|0.010873
15:53:55|0.010873
15:53:55|0.010874
15:53:57|0.010878
15:53:58|0.010878
15:54:00|0.010882
15:54:01|0.010881
15:54:02|0.010885
15:54:03|0.010884
15:54:05|0.010884
15:54:05|0.01088
15:54:07|0.010879
15:54:08|0.01088
15:54:09|0.010884
15:54:10|0.010884
15:54:11|0.010885
15:54:13|0.010884
15:54:13|0.010884
15:54:14|0.010879
15:54:15|0.010879
15:54:16|0.01087
15:54:17|0.010869
15:54:18|0.010868
15:54:19|0.010868
15:54:20|0.010853
15:54:22|0.010858
15:54:23|0.010858
15:54:23|0.010857
15:54:25|0.010857
15:54:26|0.010849
15:54:26|0.010842
15:54:27|0.010847
15:54:28|0.010838
15:54:30|0.010854
15:54:31|0.010856
15:54:32|0.010854
15:54:33|0.010855
15:54:34|0.010854
15:54:35|0.01085
15:54:36|0.01085
15:54:37|0.010851
15:54:38|0.010855
15:54:39|0.010854
15:54:40|0.010854
15:54:41|0.010853
15:54:42|0.010853
15:54:43|0.010859
15:54:44|0.010859
15:54:45|0.010857
15:54:47|0.010859
15:54:48|0.010859
15:54:48|0.010858
15:54:50|0.010855
15:54:52|0.010858
15:54:53|0.010862
15:54:53|0.010859
15:54:54|0.010868
15:54:55|0.010869
15:54:56|0.010869
15:54:57|0.010866
15:54:58|0.010862
15:55:00|0.01086
15:55:01|0.01086
15:55:02|0.010865
15:55:03|0.010863
15:55:05|0.010853
15:55:06|0.010849
15:55:08|0.010859
15:55:09|0.010856
15:55:10|0.010854
15:55:11|0.01085
15:55:12|0.010851
15:55:13|0.010852
15:55:14|0.010852
15:55:15|0.010852
15:55:16|0.010852
15:55:17|0.01085
15:55:18|0.010846
15:55:19|0.010847
15:55:20|0.010847
15:55:21|0.010849
15:55:22|0.010839
15:55:23|0.010851
15:55:24|0.010851
15:55:25|0.010851
15:55:26|0.010852
15:55:28|0.010852
15:55:29|0.010851
15:55:30|0.010845
15:55:31|0.01084
15:55:32|0.010837
15:55:33|0.010837
15:55:34|0.010832
15:55:35|0.010832
15:55:36|0.01083
15:55:37|0.010835
15:55:39|0.010833
15:55:39|0.010836
15:55:41|0.010846
15:55:42|0.010848
15:55:42|0.01085
15:55:44|0.01085
15:55:45|0.010844
15:55:46|0.010844
15:55:47|0.010839
15:55:48|0.010838
15:55:49|0.010836
15:55:49|0.010841
15:55:51|0.010844
15:55:52|0.010842
15:55:53|0.010842
15:55:54|0.010842
15:55:55|0.010837
15:55:55|0.010837
15:55:57|0.010835
15:55:58|0.010848
15:55:59|0.010847
15:56:01|0.010846
15:56:03|0.010847
15:56:04|0.010845
15:56:05|0.010841
15:56:05|0.010841
15:56:07|0.010836
15:56:08|0.01084
15:56:09|0.01084
15:56:11|0.01084
15:56:11|0.010841
15:56:12|0.010844
15:56:14|0.010843
15:56:14|0.010842
15:56:16|0.010842
15:56:16|0.010843
15:56:18|0.010842
15:56:19|0.010837
15:56:19|0.010835
15:56:21|0.010838
15:56:22|0.010843
15:56:23|0.010848
15:56:24|0.010842
15:56:25|0.010842
15:56:26|0.010845
15:56:27|0.010842
15:56:28|0.010845
15:56:30|0.010849
15:56:31|0.010848
15:56:32|0.010848
15:56:33|0.010845
15:56:34|0.010845
15:56:35|0.010845
15:56:36|0.010855
15:56:37|0.010848
15:56:38|0.010859
15:56:39|0.010862
15:56:41|0.010858
15:56:41|0.010861
15:56:42|0.010861
15:56:43|0.010862
15:56:45|0.010858
15:56:45|0.010853
15:56:47|0.010853
15:56:48|0.01086
15:56:48|0.010857
15:56:49|0.010853
15:56:51|0.010854
15:56:52|0.010854
15:56:53|0.010854
15:56:53|0.010854
15:56:54|0.010855
15:56:56|0.010855
15:56:57|0.010857
15:56:58|0.010857
15:56:59|0.010857
15:57:00|0.010857
15:57:02|0.010851
15:57:03|0.010845
15:57:04|0.010845
15:57:06|0.010847
15:57:07|0.010837
15:57:08|0.010838
15:57:09|0.010838
15:57:10|0.010839
15:57:12|0.010842
15:57:12|0.01084
15:57:14|0.010835
15:57:15|0.010835
15:57:16|0.01083
15:57:16|0.010828
15:57:17|0.01083
15:57:19|0.01083
15:57:20|0.010834
15:57:21|0.01083
15:57:22|0.010829
15:57:23|0.010829
15:57:24|0.010826
15:57:26|0.010828
15:57:26|0.010824
15:57:28|0.010825
15:57:29|0.010816
15:57:30|0.010819
15:57:31|0.010813
15:57:32|0.010811
15:57:32|0.010811
15:57:34|0.01081
15:57:35|0.010809
15:57:35|0.010805
15:57:37|0.010806
15:57:37|0.010806
15:57:39|0.01081
15:57:40|0.01081
15:57:42|0.010819
15:57:42|0.010812
15:57:43|0.010818
15:57:45|0.010825
15:57:45|0.010819
15:57:47|0.010819
15:57:47|0.010819
15:57:48|0.010814
15:57:49|0.010822
15:57:51|0.01082
15:57:51|0.01082
15:57:53|0.010823
15:57:54|0.010827
15:57:55|0.010834
15:57:56|0.010834
15:57:57|0.01083
15:57:58|0.010829
15:57:59|0.010834
15:58:00|0.010834
15:58:02|0.010827
15:58:04|0.010833
15:58:04|0.010836
15:58:06|0.010841
15:58:07|0.010845
15:58:09|0.010851
15:58:09|0.010855
15:58:11|0.010855
15:58:11|0.010858
15:58:12|0.010857
15:58:14|0.010856
15:58:14|0.010856
15:58:15|0.010856
15:58:17|0.010861
15:58:18|0.010861
15:58:18|0.010855
15:58:19|0.010859
15:58:21|0.01085
15:58:22|0.010852
15:58:24|0.010852
15:58:24|0.010851
15:58:25|0.010845
15:58:26|0.010837
15:58:27|0.010832
15:58:29|0.010832
15:58:29|0.010836
15:58:30|0.01084
15:58:32|0.01084
15:58:33|0.010844
15:58:34|0.010843
15:58:34|0.010842
15:58:36|0.010845
15:58:37|0.010845
15:58:38|0.010842
15:58:39|0.01084
15:58:40|0.010842
15:58:41|0.010844
15:58:42|0.010844
15:58:43|0.010844
15:58:44|0.010844
15:58:45|0.010843
15:58:46|0.010836
15:58:46|0.010835
15:58:48|0.010837
15:58:49|0.010837
15:58:49|0.010837
15:58:51|0.010836
15:58:52|0.010836
15:58:53|0.010836
15:58:54|0.010839
15:58:55|0.010842
15:58:56|0.010837
15:58:57|0.010828
15:58:58|0.010835
15:58:59|0.010835
15:59:00|0.010838
15:59:02|0.010842
15:59:03|0.010841
15:59:04|0.010842
15:59:06|0.010843
15:59:06|0.010841
15:59:08|0.010839
15:59:08|0.010847
15:59:10|0.010839
15:59:10|0.010839
15:59:11|0.010839
15:59:13|0.010838
15:59:14|0.010848
15:59:15|0.010848
15:59:16|0.01085
15:59:17|0.010856
15:59:18|0.010856
15:59:19|0.010855
15:59:20|0.010855
15:59:21|0.010852
15:59:22|0.010852
15:59:23|0.01085
15:59:24|0.010861
15:59:25|0.01086
15:59:26|0.010858
15:59:28|0.010858
15:59:28|0.010861
15:59:29|0.010861
15:59:30|0.01086
15:59:32|0.01086
15:59:32|0.010865
15:59:33|0.010865
15:59:34|0.010867
15:59:35|0.010873
15:59:36|0.010873
15:59:37|0.010873
15:59:39|0.010873
15:59:40|0.010873
15:59:41|0.010883
15:59:41|0.010883
15:59:43|0.010877
15:59:43|0.010876
15:59:44|0.010873
15:59:45|0.01087
15:59:46|0.010874
15:59:47|0.010883
15:59:49|0.010883
15:59:50|0.010877
15:59:51|0.010875
15:59:51|0.010872
15:59:53|0.010869
15:59:53|0.010876
15:59:55|0.010874
15:59:56|0.010876
15:59:57|0.010876
15:59:58|0.010873
15:59:59|0.010876
16:00:00|0.010876
16:00:02|0.010887
16:00:02|0.010886
16:00:04|0.010888
16:00:05|0.010888
16:00:06|0.010887
16:00:07|0.010874
16:00:08|0.010867
16:00:09|0.010862
16:00:10|0.010858
16:00:11|0.010859
16:00:12|0.010859
16:00:14|0.010857
16:00:14|0.010853
16:00:16|0.010854
16:00:16|0.01086
16:00:18|0.01086
16:00:19|0.010862
16:00:20|0.010855
16:00:21|0.010855
16:00:21|0.01085
16:00:24|0.01085
16:00:24|0.010846
16:00:26|0.010842
16:00:26|0.010845
16:00:27|0.010845
16:00:29|0.010845
16:00:29|0.010845
16:00:30|0.010845
16:00:32|0.010843
16:00:33|0.010843
16:00:34|0.010829
16:00:34|0.010829
16:00:36|0.010833
16:00:36|0.010829
16:00:38|0.010829
16:00:39|0.010834
16:00:39|0.010837
16:00:41|0.010845
16:00:42|0.010857
16:00:43|0.010864
16:00:44|0.010866
16:00:45|0.010865
16:00:46|0.010871
16:00:47|0.010876
16:00:48|0.010885
16:00:49|0.010878
16:00:50|0.010877
16:00:51|0.010885
16:00:51|0.01089
16:00:52|0.010881
16:00:54|0.010886
16:00:55|0.01089
16:00:56|0.01089
16:00:56|0.01089
16:00:57|0.010898
16:00:58|0.010897
16:01:00|0.010902
16:01:00|0.010892
16:01:02|0.010896
16:01:04|0.010893
16:01:04|0.010887
16:01:06|0.010882
16:01:07|0.010889
16:01:08|0.010894
16:01:09|0.010903
16:01:10|0.01091
16:01:11|0.010915
16:01:13|0.010916
16:01:13|0.010915
16:01:14|0.01092
16:01:16|0.010913
16:01:16|0.010913
16:01:17|0.010912
16:01:18|0.010917
16:01:19|0.010924
16:01:21|0.010927
16:01:21|0.010933
16:01:23|0.010931
16:01:24|0.010928
16:01:24|0.010929
16:01:26|0.010918
16:01:27|0.010918
16:01:28|0.010914
16:01:29|0.010912
16:01:30|0.010912
16:01:31|0.010905
16:01:32|0.010904
16:01:34|0.010908
16:01:34|0.01091
16:01:36|0.010915
16:01:37|0.010911
16:01:38|0.010907
16:01:39|0.010904
16:01:39|0.010901
16:01:40|0.010907
16:01:42|0.010907
16:01:42|0.010906
16:01:44|0.01091
16:01:44|0.01091
16:01:46|0.01091
16:01:47|0.010911
16:01:47|0.01091
16:01:49|0.010909
16:01:50|0.010906
16:01:51|0.010909
16:01:52|0.010909
16:01:53|0.010911
16:01:54|0.010913
16:01:55|0.010909
16:01:56|0.010925
16:01:57|0.010917
16:01:58|0.010913
16:01:59|0.010909
16:02:00|0.010909
16:02:01|0.010921
16:02:02|0.010912
16:02:03|0.010916
16:02:05|0.010925
16:02:07|0.010916
16:02:07|0.010923
16:02:08|0.010923
16:02:09|0.010923
16:02:11|0.010924
16:02:11|0.010928
16:02:13|0.010929
16:02:14|0.010931
16:02:15|0.01093
16:02:16|0.010932
16:02:18|0.010939
16:02:18|0.01094
16:02:19|0.010939
16:02:20|0.010937
16:02:22|0.010938
16:02:23|0.010948
16:02:23|0.010948
16:02:24|0.010948
16:02:26|0.010947
16:02:26|0.010948
16:02:28|0.010953
16:02:29|0.010954
16:02:29|0.010954
16:02:31|0.010957
16:02:32|0.010954
16:02:33|0.010953
16:02:35|0.010947
16:02:35|0.010954
16:02:36|0.010949
16:02:37|0.010952
16:02:38|0.010952
16:02:39|0.010947
16:02:40|0.010949
16:02:41|0.010949
16:02:42|0.010951
16:02:43|0.010951
16:02:45|0.010949
16:02:46|0.010952
16:02:47|0.010951
16:02:47|0.010952
16:02:48|0.010959
16:02:50|0.010955
16:02:50|0.010959
16:02:52|0.010963
16:02:52|0.010962
16:02:54|0.01096
16:02:55|0.010962
16:02:55|0.010959
16:02:57|0.010957
16:02:57|0.010951
16:02:58|0.010954
16:03:00|0.010952
16:03:00|0.010959
16:03:01|0.010958
16:03:02|0.010959
16:03:05|0.01096
16:03:05|0.010953
16:03:07|0.010951
16:03:08|0.010956
16:03:09|0.010956
16:03:10|0.010955
16:03:11|0.010955
16:03:13|0.010957
16:03:14|0.010958
16:03:15|0.010943
16:03:16|0.010947
16:03:18|0.010938
16:03:18|0.010938
16:03:20|0.010937
16:03:21|0.010931
16:03:22|0.010931
16:03:23|0.010936
16:03:24|0.010936
16:03:25|0.010936
16:03:27|0.010938
16:03:28|0.010937
16:03:29|0.010939
16:03:30|0.010936
16:03:31|0.010935
16:03:33|0.010939
16:03:34|0.010938
16:03:35|0.01094
16:03:36|0.010941
16:03:38|0.010942
16:03:38|0.010941
16:03:41|0.010944
16:03:42|0.010945
16:03:43|0.010947
16:03:44|0.010952
16:03:45|0.010952
16:03:46|0.010958
16:03:47|0.010959
16:03:48|0.010961
16:03:50|0.010969
16:03:51|0.010959
16:03:52|0.010959
16:03:53|0.010961
16:03:55|0.010962
16:03:55|0.010962
16:03:57|0.01096
16:03:58|0.01096
16:03:59|0.010962
16:03:59|0.010964
16:04:01|0.01096
16:04:02|0.01096
16:04:03|0.010964
16:04:05|0.010967
16:04:05|0.010969
16:04:06|0.010965
16:04:08|0.010968
16:04:08|0.010966
16:04:10|0.010966
16:04:11|0.010968
16:04:12|0.010968
16:04:12|0.010971
16:04:14|0.010971
16:04:15|0.01097
16:04:16|0.010972
16:04:18|0.010962
16:04:19|0.010959
16:04:20|0.010957
16:04:21|0.010959
16:04:22|0.010959
16:04:23|0.010958
16:04:24|0.010964
16:04:25|0.010964
16:04:26|0.010967
16:04:26|0.010965
16:04:27|0.01098
16:04:29|0.010987
16:04:30|0.010984
16:04:31|0.011003
16:04:32|0.011007
16:04:34|0.011008
16:04:34|0.011004
16:04:35|0.011
16:04:37|0.010987
16:04:38|0.010989
16:04:38|0.010995
16:04:40|0.010995
16:04:42|0.011001
16:04:43|0.011001
16:04:45|0.011011
16:04:46|0.011008
16:04:48|0.011008
16:04:49|0.011009
16:04:50|0.011011
16:04:52|0.011007
16:04:53|0.011006
16:04:53|0.011003
16:04:55|0.011007
16:04:56|0.01101
16:04:56|0.010999
16:04:57|0.010997
16:04:59|0.011002
16:04:59|0.011001
16:05:01|0.010999
16:05:02|0.010999
16:05:03|0.010999
16:05:04|0.011
16:05:05|0.011003
16:05:06|0.010996
16:05:07|0.010996
16:05:09|0.011
16:05:09|0.011003
16:05:10|0.011005
16:05:11|0.011002
16:05:13|0.011009
16:05:15|0.011009
16:05:15|0.011009
16:05:16|0.011007
16:05:18|0.011006
16:05:18|0.011001
16:05:20|0.010999
16:05:21|0.010996
16:05:22|0.010996
16:05:23|0.010993
16:05:24|0.010995
16:05:25|0.010994
16:05:26|0.010995
16:05:28|0.010984
16:05:28|0.010982
16:05:30|0.010982
16:05:30|0.010976
16:05:31|0.010977
16:05:33|0.010974
16:05:34|0.010971
16:05:35|0.010976
16:05:36|0.010974
16:05:37|0.010976
16:05:38|0.010972
16:05:39|0.010976
16:05:40|0.010983
16:05:41|0.010986
16:05:43|0.010988
16:05:43|0.01098
16:05:45|0.010978
16:05:46|0.010977
16:05:47|0.010977
16:05:49|0.010982
16:05:50|0.010976
16:05:51|0.010971
16:05:53|0.010971
16:05:54|0.010971
16:05:55|0.010968
16:05:56|0.010971
16:05:58|0.010971
16:05:59|0.010972
16:05:59|0.010968
16:06:00|0.010975
16:06:02|0.010973
16:06:03|0.010971
16:06:03|0.010973
16:06:04|0.010972
16:06:06|0.010966
16:06:07|0.010963
16:06:08|0.010959
16:06:09|0.01096
16:06:10|0.010953
16:06:11|0.01095
16:06:12|0.010939
16:06:13|0.010943
16:06:14|0.010935
16:06:15|0.010947
16:06:17|0.010957
16:06:18|0.010958
16:06:19|0.010963
16:06:20|0.010963
16:06:22|0.010964
16:06:23|0.010969
16:06:24|0.010971
16:06:24|0.010969
16:06:27|0.010968
16:06:28|0.010965
16:06:28|0.010967
16:06:30|0.010968
16:06:31|0.010968
16:06:32|0.010974
16:06:33|0.010972
16:06:34|0.010971
16:06:35|0.010969
16:06:36|0.010966
16:06:37|0.010973
16:06:39|0.010971
16:06:40|0.010971
16:06:41|0.010974
16:06:42|0.010974
16:06:44|0.010973
16:06:45|0.010974
16:06:46|0.010978
16:06:48|0.010975
16:06:50|0.010978
16:06:50|0.010973
16:06:52|0.010963
16:06:53|0.010964
16:06:54|0.010959
16:06:55|0.010965
16:06:55|0.010964
16:06:57|0.010963
16:06:58|0.01096
16:06:59|0.010966
16:07:01|0.010961
16:07:02|0.010961
16:07:02|0.010955
16:07:04|0.010954
16:07:05|0.01095
16:07:05|0.010951
16:07:06|0.010952
16:07:07|0.010955
16:07:09|0.010951
16:07:09|0.010937
16:07:10|0.010946
16:07:13|0.010941
16:07:13|0.01094
16:07:15|0.010941
16:07:16|0.01094
16:07:16|0.010941
16:07:17|0.010945
16:07:19|0.010944
16:07:19|0.010938
16:07:21|0.010937
16:07:21|0.010936
16:07:23|0.010939
16:07:25|0.010928
16:07:26|0.010933
16:07:26|0.010934
16:07:27|0.010944
16:07:29|0.010946
16:07:30|0.01095
16:07:31|0.01095
16:07:32|0.01095
16:07:33|0.010953
16:07:34|0.010954
16:07:35|0.010953
16:07:36|0.010956
16:07:37|0.010961
16:07:39|0.010961
16:07:39|0.01096
16:07:40|0.010959
16:07:41|0.010967
16:07:42|0.010955
16:07:44|0.01095
16:07:46|0.010955
16:07:47|0.010953
16:07:48|0.010953
16:07:49|0.010952
16:07:49|0.010952
16:07:51|0.01095
16:07:53|0.010946
16:07:54|0.010948
16:07:55|0.010944
16:07:57|0.010947
16:07:58|0.010948
16:07:59|0.010948
16:08:00|0.010948
16:08:02|0.010949
16:08:03|0.010938
16:08:03|0.010935
16:08:05|0.010933
16:08:06|0.010925
16:08:07|0.010928
16:08:08|0.010932
16:08:09|0.010934
16:08:11|0.010934
16:08:11|0.010935
16:08:13|0.010934
16:08:13|0.010939
16:08:14|0.010938
16:08:16|0.010941
16:08:17|0.010939
16:08:18|0.010942
16:08:18|0.010941
16:08:20|0.010941
16:08:20|0.010941
16:08:22|0.010941
16:08:23|0.010944
16:08:24|0.010945
16:08:25|0.010949
16:08:26|0.010951
16:08:27|0.010948
16:08:29|0.010948
16:08:29|0.010948
16:08:31|0.010946
16:08:31|0.010954
16:08:32|0.010953
16:08:33|0.010948
16:08:35|0.010945
16:08:35|0.010951
16:08:37|0.010946
16:08:38|0.010948
16:08:39|0.010949
16:08:40|0.010954
16:08:41|0.010954
16:08:42|0.010954
16:08:43|0.01095
16:08:44|0.010947
16:08:45|0.010947
16:08:47|0.010948
16:08:48|0.010941
16:08:49|0.010941
16:08:49|0.01094
16:08:51|0.010944
16:08:52|0.010946
16:08:53|0.010944
16:08:54|0.010942
16:08:55|0.010942
16:08:56|0.010935
16:08:57|0.010935
16:08:59|0.010934
16:08:59|0.010935
16:09:01|0.010939
16:09:02|0.010936
16:09:02|0.010937
16:09:03|0.010937
16:09:04|0.010937
16:09:05|0.010937
16:09:06|0.010944
16:09:08|0.010942
16:09:08|0.010935
16:09:10|0.010921
16:09:11|0.010924
16:09:13|0.010927
16:09:13|0.01093
16:09:15|0.010938
16:09:16|0.010938
16:09:16|0.010945
16:09:18|0.010946
16:09:19|0.010946
16:09:20|0.010947
16:09:21|0.010945
16:09:22|0.010945
16:09:23|0.010945
16:09:24|0.010948
16:09:25|0.010946
16:09:26|0.010943
16:09:28|0.010939
16:09:29|0.010939
16:09:29|0.010939
16:09:31|0.01094
16:09:31|0.010945
16:09:32|0.010941
16:09:33|0.010941
16:09:35|0.010942
16:09:35|0.010945
16:09:36|0.010946
16:09:37|0.010943
16:09:39|0.010943
16:09:40|0.010942
16:09:40|0.010942
16:09:42|0.010942
16:09:42|0.010944
16:09:44|0.010946
16:09:45|0.010941
16:09:47|0.010929
16:09:48|0.010921
16:09:50|0.010922
16:09:51|0.010928
16:09:53|0.010927
16:09:54|0.010927
16:09:56|0.010927
16:09:57|0.010927
16:09:58|0.010922
16:09:59|0.010923
16:10:00|0.010927
16:10:02|0.010924
16:10:03|0.010924
16:10:04|0.01093
16:10:05|0.010934
16:10:06|0.010938
16:10:07|0.010938
16:10:08|0.010938
16:10:08|0.010938
16:10:09|0.010939
16:10:10|0.010939
16:10:12|0.010938
16:10:13|0.010938
16:10:14|0.010936
16:10:15|0.010931
16:10:16|0.010928
16:10:17|0.010928
16:10:19|0.01093
16:10:19|0.01093
16:10:20|0.01093
16:10:21|0.010929
16:10:22|0.010929
16:10:23|0.010925
16:10:24|0.010912
16:10:25|0.010916
16:10:28|0.010918
16:10:29|0.010923
16:10:30|0.01092
16:10:31|0.01092
16:10:33|0.010925
16:10:33|0.010918
16:10:35|0.010912
16:10:36|0.010911
16:10:36|0.010906
16:10:37|0.010901
16:10:38|0.010897
16:10:40|0.010905
16:10:41|0.010909
16:10:41|0.010906
16:10:43|0.010908
16:10:43|0.010909
16:10:44|0.010913
16:10:46|0.010909
16:10:48|0.010905
16:10:49|0.010895
16:10:51|0.0109
16:10:52|0.010899
16:10:53|0.010899
16:10:54|0.010894
16:10:54|0.010884
16:10:57|0.01089
16:10:57|0.010889
16:10:58|0.010888
16:11:00|0.010886
16:11:00|0.010885
16:11:02|0.010882
16:11:03|0.010881
16:11:04|0.01088
16:11:05|0.010879
16:11:06|0.010871
16:11:07|0.010868
16:11:09|0.010868
16:11:09|0.010866
16:11:10|0.010874
16:11:11|0.010867
16:11:13|0.010865
16:11:13|0.01087
16:11:15|0.010864
16:11:16|0.010868
16:11:16|0.010879
16:11:18|0.010876
16:11:20|0.010872
16:11:20|0.010883
16:11:22|0.010889
16:11:22|0.010887
16:11:23|0.010882
16:11:25|0.010887
16:11:26|0.010887
16:11:28|0.010888
16:11:29|0.010889
16:11:30|0.010882
16:11:31|0.010879
16:11:32|0.010881
16:11:33|0.010881
16:11:35|0.010881
16:11:35|0.010883
16:11:37|0.010887
16:11:37|0.010883
16:11:38|0.010888
16:11:40|0.010888
16:11:41|0.010891
16:11:43|0.01089
16:11:43|0.010891
16:11:45|0.010891
16:11:45|0.010891
16:11:47|0.010892
16:11:47|0.010892
16:11:48|0.010894
16:11:50|0.010893
16:11:51|0.010896
16:11:52|0.010899
16:11:53|0.0109
16:11:54|0.010899
16:11:56|0.010904
16:11:56|0.010908
16:11:59|0.010905
16:11:59|0.010905
16:12:01|0.010896
16:12:02|0.010898
16:12:03|0.010894
16:12:04|0.010897
16:12:05|0.010903
16:12:07|0.010903
16:12:08|0.010908
16:12:09|0.010905
16:12:10|0.010908
16:12:11|0.01091
16:12:12|0.010908
16:12:13|0.010908
16:12:14|0.010907
16:12:16|0.010909
16:12:16|0.010913
16:12:17|0.010913
16:12:19|0.010912
16:12:20|0.010917
16:12:21|0.010917
16:12:22|0.010915
16:12:23|0.01091
16:12:24|0.010911
16:12:25|0.010914
16:12:26|0.01091
16:12:27|0.01091
16:12:28|0.010902
16:12:29|0.010902
16:12:30|0.010902
16:12:31|0.010894
16:12:32|0.010891
16:12:34|0.010897
16:12:35|0.010897
16:12:35|0.010895
16:12:37|0.010893
16:12:37|0.010894
16:12:38|0.010898
16:12:39|0.010897
16:12:41|0.010895
16:12:42|0.010895
16:12:43|0.010895
16:12:43|0.010896
16:12:44|0.010896
16:12:46|0.010894
16:12:47|0.01089
16:12:48|0.01089
16:12:49|0.010886
16:12:51|0.010885
16:12:52|0.010885
16:12:54|0.010886
16:12:54|0.010876
16:12:55|0.010878
16:12:56|0.01088
16:12:59|0.010882
16:13:00|0.010883
16:13:00|0.010883
16:13:01|0.010881
16:13:03|0.010884
16:13:03|0.010884
16:13:04|0.010886
16:13:06|0.010888
16:13:07|0.010884
16:13:08|0.010888
16:13:10|0.010887
16:13:10|0.010889
16:13:11|0.01089
16:13:13|0.010885
16:13:14|0.010886
16:13:14|0.010889
16:13:15|0.010891
16:13:16|0.010886
16:13:17|0.010886
16:13:18|0.010887
16:13:19|0.010887
16:13:20|0.010895
16:13:21|0.010895
16:13:22|0.010895
16:13:24|0.010895
16:13:25|0.010897
16:13:26|0.010899
16:13:27|0.010898
16:13:28|0.010898
16:13:29|0.010902
16:13:30|0.010902
16:13:31|0.010898
16:13:33|0.0109
16:13:33|0.010884
16:13:34|0.010884
16:13:35|0.010889
16:13:37|0.010889
16:13:37|0.010889
16:13:38|0.010889
16:13:40|0.010888
16:13:41|0.01089
16:13:41|0.01089
16:13:43|0.01089
16:13:44|0.010884
16:13:45|0.010879
16:13:46|0.01088
16:13:47|0.010878
16:13:48|0.010878
16:13:49|0.010873
16:13:51|0.01087
16:13:51|0.010869
16:13:54|0.010866
16:13:54|0.01087
16:13:56|0.010872
16:13:57|0.01087
16:13:59|0.010868
16:14:00|0.010865
16:14:01|0.01087
16:14:02|0.010875
16:14:04|0.010874
16:14:04|0.010874
16:14:06|0.010874
16:14:06|0.010875
16:14:08|0.010873
16:14:08|0.010873
16:14:10|0.010868
16:14:10|0.010866
16:14:12|0.010871
16:14:13|0.010874
16:14:14|0.010869
16:14:15|0.010869
16:14:16|0.010867
16:14:18|0.010875
16:14:19|0.010874
16:14:19|0.010878
16:14:20|0.010879
16:14:22|0.010872
16:14:22|0.010875
16:14:24|0.010876
16:14:25|0.010879
16:14:26|0.010881
16:14:27|0.010887
16:14:28|0.010894
16:14:29|0.010889
16:14:29|0.01089
16:14:31|0.010885
16:14:32|0.010884
16:14:33|0.010889
16:14:34|0.010889
16:14:35|0.010893
16:14:36|0.010894
16:14:37|0.010901
16:14:38|0.010899
16:14:39|0.010903
16:14:40|0.010895
16:14:41|0.010894
16:14:42|0.010894
16:14:43|0.010894
16:14:44|0.010897
16:14:45|0.010893
16:14:46|0.010893
16:14:48|0.010892
16:14:48|0.010892
16:14:49|0.010892
16:14:51|0.010892
16:14:53|0.010888
16:14:54|0.010889
16:14:55|0.010889
16:14:55|0.010881
16:14:57|0.010878
16:14:58|0.010878
16:14:59|0.010882
16:15:00|0.010882
16:15:02|0.010882
16:15:03|0.010882
16:15:05|0.010882
16:15:06|0.010884
16:15:07|0.010885
16:15:07|0.010883
16:15:09|0.010889
16:15:10|0.01089
16:15:11|0.010893
16:15:12|0.010895
16:15:12|0.010896
16:15:14|0.010893
16:15:14|0.0109
16:15:15|0.0109
16:15:17|0.010897
16:15:18|0.010888
16:15:20|0.010886
16:15:20|0.010883
16:15:21|0.010879
16:15:22|0.010878
16:15:23|0.010874
16:15:24|0.010872
16:15:26|0.010872
16:15:27|0.010877
16:15:28|0.010877
16:15:28|0.010869
16:15:30|0.010866
16:15:31|0.01087
16:15:32|0.010872
16:15:33|0.010873
16:15:34|0.01087
16:15:36|0.01087
16:15:36|0.010869
16:15:38|0.010869
16:15:38|0.010872
16:15:40|0.01087
16:15:41|0.010869
16:15:42|0.010869
16:15:43|0.010872
16:15:44|0.010874
16:15:45|0.010875
16:15:46|0.010877
16:15:47|0.010877
16:15:48|0.010876
16:15:49|0.010879
16:15:50|0.010879
16:15:51|0.010879
16:15:52|0.010875
16:15:53|0.010875
16:15:54|0.010875
16:15:55|0.010875
16:15:56|0.010875
16:15:57|0.010872
16:15:59|0.010872
16:16:00|0.010873
16:16:02|0.010871
16:16:02|0.010876
16:16:04|0.010878
16:16:05|0.010877
16:16:06|0.01087
16:16:07|0.010873
16:16:08|0.010873
16:16:09|0.010877
16:16:11|0.010887
16:16:11|0.010886
16:16:12|0.010886
16:16:13|0.010886
16:16:15|0.01089
16:16:16|0.010899
16:16:16|0.010893
16:16:18|0.010895
16:16:19|0.010899
16:16:20|0.010899
16:16:21|0.010895
16:16:22|0.010886
16:16:23|0.010888
16:16:24|0.010888
16:16:25|0.010889
16:16:26|0.010889
16:16:27|0.010889
16:16:28|0.010886
16:16:29|0.010886
16:16:30|0.010886
16:16:32|0.010887
16:16:32|0.010887
16:16:33|0.010889
16:16:35|0.010891
16:16:35|0.010891
16:16:36|0.010899
16:16:37|0.010905
16:16:38|0.010903
16:16:40|0.010905
16:16:41|0.010896
16:16:43|0.010894
16:16:43|0.010889
16:16:45|0.010887
16:16:46|0.010892
16:16:46|0.010895
16:16:48|0.010898
16:16:48|0.010901
16:16:49|0.0109
16:16:51|0.010896
16:16:52|0.010899
16:16:54|0.010898
16:16:55|0.010901
16:16:56|0.010901
16:16:58|0.010897
16:17:00|0.010891
16:17:00|0.010882
16:17:02|0.010887
16:17:04|0.010883
16:17:04|0.010884
16:17:05|0.010887
16:17:07|0.010885
16:17:07|0.010882
16:17:09|0.010882
16:17:10|0.010882
16:17:10|0.010879
16:17:11|0.010877
16:17:12|0.010871
16:17:14|0.010876
16:17:15|0.010872
16:17:16|0.010873
16:17:17|0.010874
16:17:18|0.010874
16:17:19|0.010872
16:17:20|0.010861
16:17:21|0.010869
16:17:22|0.010868
16:17:24|0.01087
16:17:24|0.01087
16:17:26|0.010875
16:17:27|0.010877
16:17:27|0.010884
16:17:28|0.010884
16:17:29|0.010882
16:17:31|0.010883
16:17:32|0.010876
16:17:33|0.010883
16:17:34|0.010889
16:17:34|0.010889
16:17:36|0.010886
16:17:37|0.010886
16:17:38|0.010886
16:17:40|0.010884
16:17:40|0.010879
16:17:42|0.010876
16:17:42|0.010879
16:17:43|0.010878
16:17:45|0.010877
16:17:46|0.010877
16:17:47|0.01088
16:17:49|0.010883
16:17:49|0.01088
16:17:50|0.010883
16:17:53|0.010882
16:17:54|0.010882
16:17:55|0.010882
16:17:57|0.010882
16:17:59|0.010879
16:17:59|0.01088
16:18:00|0.010878
16:18:02|0.01087
16:18:03|0.010871
16:18:04|0.010875
16:18:05|0.010882
16:18:06|0.010886
16:18:08|0.010885
16:18:09|0.010885
16:18:10|0.010891
16:18:11|0.010891
16:18:11|0.010892
16:18:13|0.010891
16:18:13|0.010891
16:18:14|0.010889
16:18:16|0.010879
16:18:17|0.010877
16:18:18|0.010876
16:18:19|0.010878
16:18:20|0.01088
16:18:21|0.01087
16:18:21|0.010873
16:18:23|0.010873
16:18:24|0.010873
16:18:24|0.010876
16:18:27|0.010875
16:18:27|0.010876
16:18:28|0.010877
16:18:30|0.010872
16:18:30|0.010872
16:18:32|0.010874
16:18:33|0.010874
16:18:33|0.010874
16:18:35|0.010876
16:18:36|0.010877
16:18:37|0.010876
16:18:37|0.010877
16:18:40|0.010877
16:18:41|0.01089
16:18:42|0.01089
16:18:43|0.010888
16:18:44|0.01089
16:18:45|0.010892
16:18:46|0.01089
16:18:48|0.010893
16:18:48|0.010891
16:18:50|0.010892
16:18:51|0.010892
16:18:52|0.010893
16:18:53|0.010897
16:18:54|0.010897
16:18:55|0.010893
16:18:56|0.010891
16:18:57|0.010891
16:18:59|0.01089
16:18:59|0.01089
16:19:01|0.01089
16:19:02|0.010889
16:19:02|0.010882
16:19:04|0.010883
16:19:05|0.010883
16:19:06|0.01089
16:19:08|0.010893
16:19:08|0.010893
16:19:09|0.010894
16:19:11|0.010885
16:19:12|0.010886
16:19:13|0.010881
16:19:14|0.010881
16:19:15|0.010882
16:19:16|0.010886
16:19:16|0.010889
16:19:18|0.010889
16:19:19|0.010889
16:19:20|0.010889
16:19:21|0.0109
16:19:21|0.010903
16:19:23|0.0109
16:19:24|0.010899
16:19:25|0.010898
16:19:26|0.010899
16:19:27|0.010897
16:19:28|0.010897
16:19:29|0.010893
16:19:30|0.010894
16:19:31|0.010896
16:19:32|0.010895
16:19:33|0.010895
16:19:34|0.010895
16:19:36|0.010895
16:19:37|0.010895
16:19:38|0.010895
16:19:39|0.01089
16:19:39|0.01089
16:19:41|0.01089
16:19:42|0.01089
16:19:42|0.010893
16:19:44|0.010894
16:19:44|0.010899
16:19:45|0.010898
16:19:47|0.010899
16:19:48|0.010903
16:19:49|0.010899
16:19:51|0.010903
16:19:52|0.010904
16:19:53|0.010906
16:19:53|0.010906
16:19:55|0.010906
16:19:57|0.010902
16:19:58|0.010903
16:19:59|0.010903
16:20:01|0.010903
16:20:02|0.010901
16:20:03|0.010901
16:20:03|0.0109
16:20:05|0.010897
16:20:05|0.010889
16:20:07|0.010891
16:20:08|0.010893
16:20:09|0.010893
16:20:10|0.010887
16:20:11|0.01089
16:20:13|0.01089
16:20:14|0.010891
16:20:15|0.010888
16:20:16|0.010883
16:20:18|0.010889
16:20:18|0.010891
16:20:20|0.010895
16:20:20|0.010903
16:20:21|0.010903
16:20:23|0.010906
16:20:24|0.010906
16:20:26|0.010903
16:20:26|0.010905
16:20:27|0.010904
16:20:29|0.010904
16:20:30|0.010909
16:20:31|0.010909
16:20:31|0.010906
16:20:32|0.010908
16:20:34|0.010911
16:20:35|0.010912
16:20:36|0.010915
16:20:37|0.010913
16:20:38|0.010916
16:20:39|0.010918
16:20:40|0.01092
16:20:42|0.010919
16:20:43|0.010914
16:20:44|0.010915
16:20:45|0.010914
16:20:46|0.010914
16:20:48|0.010919
16:20:49|0.010919
16:20:51|0.010918
16:20:51|0.010919
16:20:52|0.010919
16:20:53|0.010916
16:20:54|0.010915
16:20:56|0.010915
16:20:57|0.010909
16:20:59|0.010909
16:20:59|0.010904
16:21:00|0.010901
16:21:02|0.010894
16:21:03|0.010895
16:21:03|0.010885
16:21:05|0.010878
16:21:06|0.010883
16:21:07|0.010873
16:21:08|0.010874
16:21:10|0.010874
16:21:10|0.010874
16:21:11|0.010874
16:21:12|0.010874
16:21:14|0.010874
16:21:15|0.010876
16:21:16|0.010878
16:21:17|0.01088
16:21:18|0.010879
16:21:19|0.010893
16:21:20|0.010897
16:21:21|0.0109
16:21:22|0.0109
16:21:24|0.010894
16:21:24|0.010892
16:21:25|0.010892
16:21:27|0.01089
16:21:27|0.010895
16:21:28|0.010895
16:21:30|0.010895
16:21:30|0.010895
16:21:31|0.010894
16:21:33|0.010896
16:21:33|0.010896
16:21:35|0.010897
16:21:36|0.010904
16:21:37|0.010905
16:21:38|0.010897
16:21:39|0.010897
16:21:40|0.010897
16:21:41|0.010898
16:21:42|0.010903
16:21:43|0.010913
16:21:44|0.010913
16:21:45|0.010919
16:21:46|0.010919
16:21:48|0.010928
16:21:49|0.010928
16:21:50|0.010933
16:21:51|0.010934
16:21:52|0.010935
16:21:53|0.010935
16:21:54|0.010934
16:21:55|0.010936
16:21:56|0.010943
16:21:57|0.010946
16:21:58|0.010944
16:21:59|0.010938
16:22:01|0.010932
16:22:02|0.010937
16:22:03|0.010937
16:22:04|0.010938
16:22:04|0.01094
16:22:05|0.01094
16:22:07|0.010938
16:22:08|0.010935
16:22:09|0.010932
16:22:10|0.010932
16:22:11|0.010921
16:22:12|0.010923
16:22:13|0.010933
16:22:14|0.010933
16:22:15|0.010934
16:22:17|0.010933
16:22:18|0.010931
16:22:18|0.010926
16:22:19|0.010926
16:22:21|0.010924
16:22:22|0.010924
16:22:23|0.01092
16:22:24|0.010922
16:22:25|0.01092
16:22:26|0.010921
16:22:27|0.010919
16:22:28|0.010919
16:22:29|0.010912
16:22:30|0.010913
16:22:32|0.010918
16:22:32|0.010922
16:22:34|0.010922
16:22:34|0.010922
16:22:35|0.010922
16:22:37|0.010922
16:22:37|0.01093
16:22:39|0.01093
16:22:39|0.01093
16:22:41|0.010933
16:22:42|0.01094
16:22:44|0.010941
16:22:44|0.010947
16:22:45|0.010942
16:22:46|0.010942
16:22:47|0.010942
16:22:49|0.010944
16:22:50|0.010933
16:22:50|0.010933
16:22:52|0.01094
16:22:53|0.010937
16:22:54|0.010918
16:22:55|0.010918
16:22:56|0.010918
16:22:57|0.010919
16:22:58|0.010917
16:23:00|0.010918
16:23:01|0.01092
16:23:01|0.010917
16:23:04|0.010915
16:23:06|0.010911
16:23:06|0.010911
16:23:08|0.01091
16:23:09|0.010906
16:23:10|0.010906
16:23:11|0.010901
16:23:12|0.010906
16:23:12|0.010906
16:23:13|0.010906
16:23:15|0.010906
16:23:16|0.010904
16:23:18|0.010902
16:23:18|0.010905
16:23:19|0.010905
16:23:21|0.010904
16:23:22|0.010905
16:23:23|0.010904
16:23:24|0.010905
16:23:24|0.010905
16:23:26|0.010894
16:23:26|0.010901
16:23:28|0.0109
16:23:29|0.010904
16:23:30|0.010899
16:23:31|0.010896
16:23:33|0.010893
16:23:33|0.010889
16:23:34|0.010889
16:23:35|0.010885
16:23:37|0.010891
16:23:38|0.010892
16:23:39|0.010877
16:23:40|0.010875
16:23:41|0.010875
16:23:41|0.010875
16:23:42|0.010875
16:23:43|0.010877
16:23:44|0.010877
16:23:46|0.010874
16:23:47|0.010874
16:23:48|0.010875
16:23:49|0.010878
16:23:51|0.010879
16:23:51|0.01088
16:23:52|0.01088
16:23:53|0.010879
16:23:54|0.010878
16:23:55|0.010879
16:23:56|0.010875
16:23:57|0.010878
16:23:58|0.01088
16:23:59|0.010878
16:24:01|0.010878
16:24:02|0.010877
16:24:04|0.010878
16:24:04|0.010873
16:24:06|0.010869
16:24:07|0.010865
16:24:08|0.010867
16:24:10|0.010868
16:24:11|0.010865
16:24:12|0.010871
16:24:13|0.010869
16:24:14|0.01087
16:24:15|0.010865
16:24:16|0.010865
16:24:17|0.010869
16:24:18|0.010873
16:24:20|0.010876
16:24:20|0.010876
16:24:21|0.010877
16:24:23|0.010874
16:24:24|0.010872
16:24:26|0.010875
16:24:26|0.010873
16:24:27|0.010874
16:24:28|0.010874
16:24:29|0.010877
16:24:30|0.010877
16:24:31|0.010877
16:24:33|0.010875
16:24:34|0.010878
16:24:35|0.010874
16:24:35|0.010868
16:24:36|0.010872
16:24:38|0.010877
16:24:39|0.010876
16:24:40|0.010879
16:24:41|0.010879
16:24:42|0.010879
16:24:43|0.010879
16:24:44|0.010879
16:24:45|0.010879
16:24:46|0.01088
16:24:48|0.01088
16:24:48|0.010879
16:24:50|0.010877
16:24:51|0.010877
16:24:51|0.010873
16:24:52|0.01088
16:24:53|0.010874
16:24:54|0.010875
16:24:55|0.010877
16:24:57|0.010877
16:24:58|0.01088
16:25:00|0.010879
16:25:00|0.010878
16:25:02|0.01088
16:25:03|0.01088
16:25:05|0.01088
16:25:06|0.010893
16:25:07|0.010895
16:25:08|0.010896
16:25:09|0.010902
16:25:10|0.010905
16:25:11|0.010901
16:25:12|0.010892
16:25:13|0.010894
16:25:15|0.010896
16:25:15|0.010897
16:25:18|0.010896
16:25:18|0.010892
16:25:20|0.01089
16:25:20|0.010888
16:25:21|0.010884
16:25:23|0.010882
16:25:23|0.010883
16:25:24|0.010888
16:25:26|0.010888
16:25:26|0.010888
16:25:28|0.010888
16:25:29|0.01088
16:25:29|0.010871
16:25:31|0.010871
16:25:32|0.010872
16:25:33|0.010877
16:25:34|0.010874
16:25:35|0.010872
16:25:35|0.01087
16:25:37|0.01087
16:25:37|0.010866
16:25:39|0.010868
16:25:40|0.010879
16:25:41|0.010879
16:25:42|0.010878
16:25:43|0.010878
16:25:44|0.010884
16:25:45|0.010879
16:25:46|0.010878
16:25:48|0.010878
16:25:48|0.010878
16:25:49|0.010884
16:25:50|0.010886
16:25:52|0.010877
16:25:52|0.010872
16:25:53|0.01088
16:25:55|0.010882
16:25:56|0.010882
16:25:56|0.010881
16:25:57|0.010881
16:25:59|0.010881
16:26:00|0.010881
16:26:01|0.010878
16:26:03|0.010871
16:26:04|0.010872
16:26:06|0.010883
16:26:07|0.010885
16:26:08|0.010878
16:26:09|0.010875
16:26:10|0.010867
16:26:11|0.010873
16:26:12|0.010868
16:26:13|0.010862
16:26:14|0.01086
16:26:15|0.010852
16:26:16|0.010851
16:26:18|0.010851
16:26:18|0.010846
16:26:19|0.010845
16:26:20|0.01085
16:26:22|0.010849
16:26:23|0.010857
16:26:24|0.010854
16:26:25|0.010854
16:26:26|0.010854
16:26:27|0.010849
16:26:27|0.010854
16:26:29|0.010852
16:26:30|0.010854
16:26:31|0.010858
16:26:32|0.010854
16:26:33|0.010861
16:26:34|0.010861
16:26:36|0.010856
16:26:36|0.010856
16:26:37|0.010856
16:26:38|0.010855
16:26:39|0.010856
16:26:40|0.01086
16:26:41|0.010863
16:26:43|0.010853
16:26:44|0.010855
16:26:45|0.010858
16:26:46|0.010858
16:26:47|0.010858
16:26:48|0.010857
16:26:49|0.010858
16:26:50|0.010857
16:26:51|0.010854
16:26:53|0.010853
16:26:53|0.010853
16:26:54|0.010854
16:26:55|0.01086
16:26:56|0.01086
16:26:58|0.010857
16:26:58|0.010855
16:27:00|0.010855
16:27:01|0.010857
16:27:02|0.010853
16:27:03|0.010853
16:27:04|0.010857
16:27:05|0.010858
16:27:06|0.010858
16:27:07|0.010858
16:27:09|0.010862
16:27:09|0.010864
16:27:10|0.010864
16:27:11|0.010861
16:27:12|0.010853
16:27:14|0.010849
16:27:15|0.010848
16:27:16|0.010847
16:27:17|0.010839
16:27:18|0.010834
16:27:19|0.010839
16:27:19|0.010834
16:27:21|0.010837
16:27:22|0.010837
16:27:23|0.010826
16:27:24|0.010821
16:27:25|0.010824
16:27:27|0.010833
16:27:27|0.010836
16:27:28|0.010832
16:27:30|0.010835
16:27:31|0.010834
16:27:32|0.010832
16:27:34|0.010827
16:27:34|0.010835
16:27:35|0.010834
16:27:37|0.010831
16:27:38|0.010816
16:27:39|0.010809
16:27:39|0.01082
16:27:40|0.010814
16:27:41|0.010814
16:27:42|0.010816
16:27:43|0.010818
16:27:44|0.010811
16:27:45|0.010811
16:27:46|0.010815
16:27:47|0.010808
16:27:49|0.010808
16:27:50|0.010809
16:27:51|0.010808
16:27:52|0.01081
16:27:53|0.010806
16:27:54|0.01081
16:27:55|0.010807
16:27:56|0.010805
16:27:57|0.010802
16:27:58|0.010803
16:27:59|0.010797
16:28:00|0.010801
16:28:01|0.010798
16:28:03|0.010803
16:28:04|0.010809
16:28:05|0.010807
16:28:06|0.010805
16:28:08|0.010784
16:28:09|0.010793
16:28:09|0.010796
16:28:11|0.010801
16:28:12|0.010801
16:28:12|0.010801
16:28:14|0.010799
16:28:15|0.010792
16:28:16|0.010795
16:28:18|0.010796
16:28:19|0.01079
16:28:20|0.010787
16:28:21|0.010787
16:28:21|0.010785
16:28:23|0.010793
16:28:24|0.010794
16:28:26|0.010796
16:28:26|0.010799
16:28:27|0.010803
16:28:29|0.010806
16:28:30|0.010808
16:28:31|0.010813
16:28:32|0.010815
16:28:33|0.010815
16:28:34|0.010821
16:28:36|0.010817
16:28:37|0.010818
16:28:37|0.010822
16:28:39|0.010821
16:28:40|0.01082
16:28:40|0.010823
16:28:42|0.010831
16:28:43|0.010829
16:28:44|0.010832
16:28:45|0.010829
16:28:46|0.010825
16:28:47|0.010828
16:28:48|0.010825
16:28:49|0.010832
16:28:50|0.010831
16:28:51|0.010825
16:28:52|0.010822
16:28:53|0.010817
16:28:54|0.010809
16:28:55|0.01081
16:28:56|0.010809
16:28:57|0.010809
16:28:59|0.01081
16:29:00|0.010808
16:29:01|0.01081
16:29:02|0.010808
16:29:03|0.010809
16:29:04|0.010798
16:29:06|0.0108
16:29:08|0.010796
16:29:09|0.010794
16:29:11|0.01079
16:29:12|0.010791
16:29:12|0.010794
16:29:14|0.010785
16:29:14|0.010784
16:29:16|0.010779
16:29:16|0.010765
16:29:18|0.010764
16:29:19|0.010751
16:29:19|0.010743
16:29:20|0.010744
16:29:22|0.010751
16:29:23|0.010747
16:29:24|0.010749
16:29:25|0.010756
16:29:27|0.010755
16:29:28|0.010753
16:29:29|0.010757
16:29:29|0.010763
16:29:31|0.010761
16:29:32|0.01076
16:29:33|0.010769
16:29:34|0.010757
16:29:35|0.010756
16:29:36|0.01075
16:29:37|0.010737
16:29:39|0.010727
16:29:40|0.010736
16:29:40|0.01073
16:29:41|0.010731
16:29:42|0.010727
16:29:44|0.010733
16:29:44|0.010744
16:29:45|0.010744
16:29:46|0.010741
16:29:47|0.010743
16:29:48|0.010743
16:29:50|0.010741
16:29:51|0.010742
16:29:51|0.010741
16:29:52|0.010735
16:29:53|0.010738
16:29:55|0.010741
16:29:56|0.010742
16:29:56|0.010747
16:29:58|0.010747
16:29:59|0.010745
16:30:00|0.010756
16:30:01|0.010757
16:30:02|0.010753
16:30:03|0.010749
16:30:04|0.010747
16:30:05|0.010752
16:30:07|0.010749
16:30:09|0.010761
16:30:09|0.010766
16:30:11|0.010771
16:30:12|0.010766
16:30:13|0.010762
16:30:13|0.010765
16:30:14|0.010767
16:30:15|0.010772
16:30:16|0.010779
16:30:18|0.010778
16:30:19|0.010781
16:30:20|0.010783
16:30:21|0.010756
16:30:22|0.010753
16:30:24|0.010755
16:30:25|0.010758
16:30:26|0.010758
16:30:28|0.010757
16:30:29|0.010755
16:30:29|0.010758
16:30:31|0.010755
16:30:32|0.010755
16:30:33|0.010754
16:30:34|0.010753
16:30:35|0.010747
16:30:37|0.01075
16:30:38|0.010753
16:30:39|0.010748
16:30:39|0.010749
16:30:40|0.010755
16:30:42|0.010755
16:30:43|0.010754
16:30:44|0.010758
16:30:45|0.010756
16:30:46|0.010751
16:30:47|0.010753
16:30:48|0.010751
16:30:50|0.010753
16:30:50|0.010757
16:30:51|0.010754
16:30:52|0.010751
16:30:53|0.01075
16:30:54|0.010739
16:30:55|0.010742
16:30:56|0.010745
16:30:58|0.010753
16:30:59|0.010757
16:30:59|0.010757
16:31:01|0.010756
16:31:02|0.010762
16:31:03|0.010769
16:31:03|0.010766
16:31:05|0.01077
16:31:06|0.010775
16:31:08|0.01077
16:31:09|0.010773
16:31:10|0.010767
16:31:11|0.01076
16:31:12|0.010765
16:31:13|0.010767
16:31:14|0.010768
16:31:15|0.010772
16:31:16|0.010772
16:31:17|0.010774
16:31:19|0.01076
16:31:19|0.01076
16:31:21|0.010771
16:31:22|0.010779
16:31:23|0.010783
16:31:24|0.010776
16:31:25|0.010773
16:31:26|0.010773
16:31:27|0.010772
16:31:29|0.010771
16:31:29|0.010771
16:31:31|0.010777
16:31:32|0.010782
16:31:33|0.010781
16:31:33|0.010781
16:31:34|0.010781
16:31:36|0.01079
16:31:37|0.010797
16:31:37|0.010793
16:31:38|0.010787
16:31:39|0.010789
16:31:41|0.01079
16:31:42|0.010792
16:31:43|0.010795
16:31:44|0.010795
16:31:45|0.010796
16:31:47|0.010792
16:31:48|0.010793
16:31:49|0.010794
16:31:51|0.010788
16:31:51|0.01078
16:31:52|0.01078
16:31:53|0.010775
16:31:55|0.010779
16:31:55|0.010778
16:31:57|0.010781
16:31:58|0.010779
16:32:00|0.010771
16:32:01|0.010772
16:32:02|0.010772
16:32:02|0.010773
16:32:04|0.010771
16:32:04|0.010771
16:32:05|0.010776
16:32:07|0.010776
16:32:09|0.010779
16:32:09|0.010773
16:32:11|0.010775
16:32:13|0.010779
16:32:14|0.010785
16:32:15|0.010792
16:32:17|0.010795
16:32:19|0.010801
16:32:20|0.010803
16:32:21|0.010805
16:32:22|0.010812
16:32:22|0.01081
16:32:24|0.010813
16:32:25|0.010813
16:32:27|0.010818
16:32:28|0.010812
16:32:29|0.010812
16:32:30|0.010812
16:32:31|0.010811
16:32:32|0.010811
16:32:33|0.010803
16:32:35|0.010808
16:32:36|0.01081
16:32:36|0.010811
16:32:38|0.010816
16:32:39|0.010817
16:32:39|0.010814
16:32:40|0.010815
16:32:41|0.010815
16:32:43|0.010815
16:32:43|0.01082
16:32:44|0.010817
16:32:46|0.010815
16:32:48|0.010817
16:32:48|0.010824
16:32:49|0.010831
16:32:50|0.010837
16:32:51|0.010835
16:32:52|0.010835
16:32:53|0.010835
16:32:54|0.010835
16:32:55|0.010838
16:32:56|0.010838
16:32:58|0.010845
16:32:59|0.010847
16:32:59|0.010843
16:33:01|0.01085
16:33:02|0.01085
16:33:03|0.010853
16:33:04|0.010855
16:33:05|0.010857
16:33:07|0.01086
16:33:08|0.010862
16:33:08|0.010864
16:33:10|0.01086
16:33:12|0.01086
16:33:14|0.010868
16:33:15|0.01087
16:33:17|0.010865
16:33:18|0.010866
16:33:18|0.010865
16:33:19|0.01086
16:33:20|0.010865
16:33:22|0.010862
16:33:23|0.010865
16:33:24|0.010853
16:33:25|0.010858
16:33:26|0.010861
16:33:28|0.01087
16:33:29|0.010875
16:33:30|0.010881
16:33:31|0.010884
16:33:32|0.010885
16:33:34|0.010866
16:33:35|0.010869
16:33:36|0.010856
16:33:37|0.010842
16:33:39|0.010819
16:33:40|0.010822
16:33:42|0.010837
16:33:42|0.010837
16:33:44|0.010835
16:33:45|0.01083
16:33:46|0.010833
16:33:47|0.010832
16:33:48|0.010834
16:33:49|0.010829
16:33:50|0.010826
16:33:52|0.010827
16:33:52|0.010827
16:33:53|0.01083
16:33:54|0.01083
16:33:55|0.01083
16:33:57|0.010831
16:33:58|0.010828
16:33:59|0.010829
16:34:00|0.01083
16:34:01|0.010826
16:34:02|0.010829
16:34:03|0.010836
16:34:04|0.010836
16:34:05|0.010835
16:34:07|0.010833
16:34:08|0.010833
16:34:09|0.010835
16:34:10|0.010839
16:34:10|0.010841
16:34:12|0.010841
16:34:13|0.010841
16:34:15|0.010844
16:34:16|0.010853
16:34:17|0.010846
16:34:17|0.010839
16:34:19|0.010837
16:34:20|0.010838
16:34:21|0.010837
16:34:23|0.010836
16:34:23|0.010832
16:34:24|0.01083
16:34:26|0.010827
16:34:27|0.010819
16:34:28|0.010819
16:34:30|0.010814
16:34:31|0.010817
16:34:31|0.010817
16:34:32|0.010814
16:34:34|0.010816
16:34:35|0.010811
16:34:35|0.010808
16:34:36|0.010809
16:34:37|0.010809
16:34:39|0.010812
16:34:40|0.010814
16:34:40|0.010817
16:34:42|0.010818
16:34:43|0.010813
16:34:44|0.010813
16:34:45|0.010816
16:34:46|0.010816
16:34:47|0.010818
16:34:48|0.010819
16:34:49|0.010819
16:34:50|0.01082
16:34:54|0.010821
16:34:55|0.01083
16:34:56|0.010827
16:34:57|0.010827
16:34:58|0.01083
16:35:00|0.010835
16:35:00|0.010835
16:35:01|0.010836
16:35:02|0.010836
16:35:03|0.010844
16:35:05|0.010844
16:35:05|0.010841
16:35:06|0.010843
16:35:08|0.010844
16:35:09|0.01085
16:35:10|0.010846
16:35:12|0.010849
16:35:14|0.01085
16:35:15|0.010854
16:35:16|0.010859
16:35:17|0.010861
16:35:18|0.010862
16:35:18|0.010864
16:35:20|0.010864
16:35:21|0.01086
16:35:22|0.010859
16:35:24|0.010853
16:35:24|0.010861
16:35:26|0.010861
16:35:26|0.01086
16:35:28|0.010861
16:35:29|0.010862
16:35:30|0.010861
16:35:31|0.010852
16:35:32|0.010855
16:35:33|0.01086
16:35:34|0.01086
16:35:35|0.010866
16:35:36|0.010865
16:35:37|0.010868
16:35:38|0.010867
16:35:39|0.010864
16:35:40|0.010866
16:35:41|0.010866
16:35:42|0.010864
16:35:43|0.010861
16:35:44|0.010865
16:35:45|0.010863
16:35:47|0.010864
16:35:47|0.010864
16:35:49|0.010864
16:35:49|0.01086
16:35:51|0.01086
16:35:51|0.010859
16:35:52|0.01086
16:35:54|0.010861
16:35:54|0.010861
16:35:56|0.010861
16:35:57|0.010861
16:35:58|0.010865
16:35:58|0.010864
16:36:00|0.010856
16:36:01|0.01086
16:36:02|0.010862
16:36:03|0.010859
16:36:04|0.010858
16:36:05|0.010861
16:36:06|0.010863
16:36:08|0.010862
16:36:08|0.010862
16:36:09|0.010862
16:36:10|0.010862
16:36:11|0.010871
16:36:13|0.010867
16:36:14|0.010867
16:36:15|0.010868
16:36:17|0.010868
16:36:17|0.010864
16:36:18|0.010862
16:36:20|0.010862
16:36:21|0.010863
16:36:25|0.010864
16:36:25|0.01086
16:36:27|0.010858
16:36:28|0.010848
16:36:30|0.01085
16:36:31|0.010851
16:36:31|0.010849
16:36:33|0.010844
16:36:34|0.010842
16:36:35|0.01084
16:36:36|0.01084
16:36:37|0.010842
16:36:38|0.010847
16:36:39|0.010852
16:36:40|0.010849
16:36:41|0.010849
16:36:42|0.010847
16:36:44|0.010839
16:36:44|0.010839
16:36:45|0.010839
16:36:47|0.01084
16:36:48|0.01084
16:36:49|0.01084
16:36:49|0.010845
16:36:51|0.010845
16:36:52|0.010842
16:36:53|0.010843
16:36:54|0.010846
16:36:55|0.010843
16:36:56|0.010844
16:36:57|0.010849
16:36:58|0.010849
16:37:00|0.010849
16:37:00|0.010849
16:37:01|0.010848
16:37:02|0.010848
16:37:04|0.010849
16:37:05|0.010849
16:37:06|0.010846
16:37:07|0.010846
16:37:07|0.010845
16:37:09|0.010845
16:37:11|0.010845
16:37:11|0.010855
16:37:12|0.010856
16:37:14|0.010855
16:37:16|0.010855
16:37:18|0.010862
16:37:18|0.010859
16:37:21|0.010856
16:37:21|0.010856
16:37:22|0.010857
16:37:24|0.010856
16:37:24|0.010867
16:37:25|0.010866
16:37:26|0.010866
16:37:28|0.010866
16:37:29|0.010865
16:37:30|0.010862
16:37:31|0.010864
16:37:32|0.010865
16:37:33|0.010865
16:37:34|0.010866
16:37:36|0.010865
16:37:37|0.010863
16:37:39|0.010861
16:37:39|0.010861
16:37:40|0.010862
16:37:42|0.010851
16:37:43|0.010851
16:37:45|0.010851
16:37:46|0.010849
16:37:47|0.010849
16:37:48|0.010848
16:37:49|0.01084
16:37:50|0.010841
16:37:52|0.010844
16:37:53|0.010841
16:37:54|0.010839
16:37:55|0.01084
16:37:56|0.010842
16:37:57|0.010842
16:37:58|0.010842
16:37:59|0.010841
16:38:00|0.010841
16:38:01|0.010839
16:38:02|0.010841
16:38:04|0.010845
16:38:05|0.010847
16:38:05|0.010848
16:38:07|0.010848
16:38:08|0.010847
16:38:09|0.010847
16:38:11|0.010847
16:38:11|0.010847
16:38:12|0.010845
16:38:14|0.010845
16:38:15|0.010844
16:38:17|0.010851
16:38:17|0.010848
16:38:19|0.010851
16:38:20|0.010855
16:38:22|0.010855
16:38:23|0.010859
16:38:23|0.010856
16:38:24|0.01085
16:38:26|0.01085
16:38:27|0.010846
16:38:28|0.010846
16:38:29|0.010846
16:38:30|0.010848
16:38:32|0.010844
16:38:32|0.010843
16:38:34|0.010843
16:38:35|0.010843
16:38:36|0.010833
16:38:37|0.010831
16:38:38|0.010832
16:38:38|0.010833
16:38:40|0.010836
16:38:41|0.010836
16:38:41|0.010838
16:38:43|0.010844
16:38:44|0.01085
16:38:45|0.010849
16:38:47|0.010848
16:38:48|0.010838
16:38:49|0.010835
16:38:49|0.010835
16:38:51|0.010834
16:38:51|0.010835
16:38:53|0.010832
16:38:54|0.010832
16:38:55|0.010828
16:38:56|0.010827
16:38:57|0.010828
16:38:58|0.010827
16:38:59|0.010833
16:39:00|0.010831
16:39:01|0.010831
16:39:03|0.010834
16:39:04|0.010838
16:39:04|0.010839
16:39:05|0.010841
16:39:06|0.010841
16:39:07|0.01084
16:39:08|0.010843
16:39:10|0.010845
16:39:11|0.010845
16:39:12|0.010845
16:39:13|0.010845
16:39:14|0.010834
16:39:15|0.010839
16:39:16|0.010838
16:39:17|0.01084
16:39:18|0.01084
16:39:19|0.010839
16:39:21|0.010838
16:39:23|0.010838
16:39:24|0.010837
16:39:25|0.01084
16:39:26|0.010842
16:39:27|0.010842
16:39:28|0.010842
16:39:29|0.010842
16:39:31|0.010842
16:39:32|0.010841
16:39:33|0.010841
16:39:33|0.010834
16:39:35|0.01083
16:39:36|0.010827
16:39:36|0.010824
16:39:38|0.010816
16:39:39|0.010816
16:39:40|0.01082
16:39:42|0.010822
16:39:42|0.010824
16:39:44|0.010825
16:39:45|0.010824
16:39:46|0.010824
16:39:46|0.010824
16:39:47|0.010824
16:39:49|0.010824
16:39:50|0.010827
16:39:51|0.010829
16:39:52|0.010826
16:39:54|0.010824
16:39:55|0.010823
16:39:55|0.010823
16:39:56|0.010823
16:39:57|0.010826
16:39:58|0.010826
16:40:00|0.010823
16:40:00|0.010823
16:40:01|0.010823
16:40:02|0.010824
16:40:04|0.010828
16:40:05|0.010824
16:40:05|0.010823
16:40:07|0.010812
16:40:08|0.010808
16:40:08|0.010808
16:40:10|0.010809
16:40:11|0.010809
16:40:11|0.0108
16:40:13|0.010802
16:40:14|0.010803
16:40:16|0.010805
16:40:16|0.010805
16:40:18|0.010803
16:40:19|0.010803
16:40:21|0.010805
16:40:22|0.010801
16:40:22|0.010803
16:40:23|0.010805
16:40:25|0.010805
16:40:26|0.010801
16:40:27|0.010803
16:40:28|0.010804
16:40:29|0.010805
16:40:30|0.010803
16:40:31|0.010805
16:40:32|0.010797
16:40:33|0.010799
16:40:34|0.010804
16:40:35|0.01081
16:40:36|0.01081
16:40:37|0.010813
16:40:38|0.010815
16:40:40|0.010816
16:40:40|0.010817
16:40:41|0.010817
16:40:43|0.010816
16:40:43|0.010815
16:40:45|0.010815
16:40:45|0.010815
16:40:46|0.010815
16:40:48|0.010813
16:40:49|0.010809
16:40:50|0.010812
16:40:51|0.010813
16:40:52|0.01081
16:40:53|0.010812
16:40:54|0.010814
16:40:54|0.010815
16:40:55|0.010811
16:40:57|0.010811
16:40:58|0.010811
16:40:59|0.010815
16:41:00|0.010815
16:41:01|0.010816
16:41:02|0.010816
16:41:03|0.01082
16:41:04|0.010819
16:41:05|0.010816
16:41:06|0.010817
16:41:07|0.010818
16:41:09|0.010818
16:41:09|0.010818
16:41:10|0.010811
16:41:11|0.010808
16:41:12|0.010808
16:41:14|0.010806
16:41:14|0.010806
16:41:15|0.010806
16:41:17|0.010806
16:41:18|0.010803
16:41:20|0.010797
16:41:20|0.010797
16:41:21|0.010802
16:41:23|0.010807
16:41:25|0.010808
16:41:26|0.010802
16:41:27|0.010802
16:41:28|0.010802
16:41:29|0.010797
16:41:30|0.010796
16:41:31|0.010799
16:41:33|0.010799
16:41:33|0.010799
16:41:35|0.010799
16:41:35|0.010801
16:41:37|0.010801
16:41:38|0.010801
16:41:39|0.0108
16:41:40|0.0108
16:41:41|0.010799
16:41:42|0.010804
16:41:43|0.010806
16:41:44|0.010806
16:41:45|0.010803
16:41:47|0.010805
16:41:48|0.01081
16:41:48|0.010812
16:41:49|0.010812
16:41:51|0.010811
16:41:51|0.010811
16:41:52|0.010811
16:41:53|0.010811
16:41:54|0.010811
16:41:56|0.010809
16:41:58|0.010813
16:41:59|0.010811
16:42:00|0.01081
16:42:01|0.01081
16:42:01|0.010809
16:42:03|0.010809
16:42:04|0.010807
16:42:05|0.010798
16:42:06|0.010797
16:42:08|0.01079
16:42:08|0.01079
16:42:10|0.01079
16:42:10|0.010788
16:42:12|0.010788
16:42:13|0.010787
16:42:14|0.010788
16:42:15|0.01079
16:42:17|0.010785
16:42:18|0.010791
16:42:20|0.010789
16:42:22|0.010789
16:42:22|0.010779
16:42:23|0.010779
16:42:25|0.010779
16:42:25|0.010776
16:42:27|0.010775
16:42:27|0.01078
16:42:30|0.010783
16:42:30|0.010784
16:42:32|0.010783
16:42:33|0.010779
16:42:35|0.010786
16:42:35|0.010784
16:42:36|0.010784
16:42:37|0.010779
16:42:38|0.010776
16:42:40|0.01078
16:42:40|0.010776
16:42:41|0.010771
16:42:42|0.010771
16:42:43|0.010771
16:42:44|0.010769
16:42:45|0.010769
16:42:46|0.010768
16:42:48|0.010768
16:42:48|0.010768
16:42:50|0.010771
16:42:51|0.010773
16:42:52|0.010774
16:42:53|0.010773
16:42:54|0.010776
16:42:54|0.010777
16:42:56|0.010777
16:42:57|0.010777
16:42:58|0.010777
16:42:59|0.010777
16:43:00|0.010777
16:43:02|0.010777
16:43:02|0.010778
16:43:03|0.010778
16:43:04|0.010776
16:43:05|0.010779
16:43:06|0.010778
16:43:07|0.010775
16:43:08|0.010777
16:43:09|0.010777
16:43:10|0.010774
16:43:11|0.010774
16:43:12|0.010775
16:43:13|0.010776
16:43:14|0.010776
16:43:15|0.01078
16:43:16|0.01078
16:43:18|0.010779
16:43:19|0.01078
16:43:20|0.010777
16:43:21|0.010777
16:43:22|0.010774
16:43:24|0.010767
16:43:26|0.010771
16:43:26|0.010776
16:43:27|0.010776
16:43:29|0.010771
16:43:30|0.010769
16:43:32|0.010765
16:43:33|0.010762
16:43:35|0.010764
16:43:35|0.010763
16:43:36|0.010764
16:43:37|0.010767
16:43:38|0.010766
16:43:40|0.010767
16:43:41|0.010767
16:43:42|0.010767
16:43:43|0.010767
16:43:44|0.010765
16:43:46|0.010766
16:43:46|0.01077
16:43:48|0.010772
16:43:49|0.010774
16:43:50|0.010777
16:43:51|0.010777
16:43:52|0.010774
16:43:53|0.010772
16:43:54|0.010772
16:43:55|0.010771
16:43:56|0.010772
16:43:57|0.010771
16:43:58|0.010771
16:44:00|0.010768
16:44:00|0.010766
16:44:01|0.010766
16:44:02|0.010771
16:44:04|0.010771
16:44:04|0.010772
16:44:06|0.010772
16:44:07|0.010771
16:44:08|0.010764
16:44:08|0.010765
16:44:10|0.010765
16:44:10|0.010765
16:44:12|0.010762
16:44:13|0.010762
16:44:14|0.010758
16:44:14|0.010757
16:44:16|0.010762
16:44:17|0.010762
16:44:18|0.010762
16:44:19|0.010765
16:44:21|0.010771
16:44:21|0.010771
16:44:22|0.010773
16:44:24|0.010773
16:44:25|0.010771
16:44:26|0.010768
16:44:27|0.010768
16:44:29|0.01077
16:44:29|0.01077
16:44:30|0.01077
16:44:32|0.010771
16:44:33|0.010772
16:44:33|0.010771
16:44:34|0.01077
16:44:35|0.010766
16:44:37|0.010766
16:44:38|0.010768
16:44:40|0.010769
16:44:40|0.010769
16:44:41|0.010768
16:44:43|0.010771
16:44:43|0.010771
16:44:45|0.010772
16:44:46|0.010772
16:44:47|0.010772
16:44:47|0.01077
16:44:49|0.010771
16:44:50|0.010773
16:44:51|0.010774
16:44:52|0.010774
16:44:53|0.010774
16:44:54|0.010781
16:44:55|0.010788
16:44:56|0.010781
16:44:57|0.010781
16:44:58|0.010779
16:44:59|0.01078
16:45:00|0.01078
16:45:01|0.010789
16:45:02|0.010792
16:45:04|0.01079
16:45:04|0.010788
16:45:05|0.010778
16:45:07|0.010777
16:45:07|0.01078
16:45:08|0.010782
16:45:09|0.01078
16:45:10|0.010781
16:45:11|0.010783
16:45:13|0.010786
16:45:14|0.010788
16:45:14|0.010788
16:45:16|0.01079
16:45:17|0.010782
16:45:18|0.010787
16:45:19|0.010784
16:45:20|0.010784
16:45:20|0.010784
16:45:21|0.010786
16:45:23|0.010786
16:45:23|0.010786
16:45:25|0.010784
16:45:26|0.010784
16:45:27|0.010779
16:45:28|0.010778
16:45:29|0.010781
16:45:30|0.01078
16:45:31|0.010778
16:45:32|0.010774
16:45:34|0.010764
16:45:35|0.01076
16:45:36|0.010762
16:45:38|0.010766
16:45:38|0.010777
16:45:40|0.010767
16:45:40|0.010767
16:45:41|0.010767
16:45:43|0.010765
16:45:43|0.01076
16:45:45|0.010766
16:45:45|0.010766
16:45:47|0.010773
16:45:48|0.010773
16:45:49|0.010776
16:45:51|0.010774
16:45:52|0.010773
16:45:52|0.010773
16:45:53|0.01077
16:45:55|0.01077
16:45:55|0.010769
16:45:57|0.010769
16:45:58|0.01077
16:45:59|0.010772
16:46:00|0.010772
16:46:00|0.010778
16:46:02|0.010778
16:46:03|0.010774
16:46:04|0.010769
16:46:05|0.010773
16:46:06|0.010773
16:46:07|0.010773
16:46:08|0.010774
16:46:09|0.010778
16:46:10|0.010777
16:46:11|0.010777
16:46:12|0.01078
16:46:13|0.010785
16:46:15|0.010791
16:46:15|0.010787
16:46:16|0.010785
16:46:17|0.010783
16:46:19|0.010783
16:46:19|0.010783
16:46:21|0.010784
16:46:22|0.010781
16:46:24|0.010777
16:46:25|0.010777
16:46:26|0.010779
16:46:27|0.010779
16:46:28|0.010784
16:46:28|0.010789
16:46:30|0.010793
16:46:30|0.010792
16:46:32|0.010782
16:46:33|0.010781
16:46:35|0.01078
16:46:36|0.01078
16:46:37|0.010781
16:46:38|0.01078
16:46:40|0.010772
16:46:40|0.010766
16:46:41|0.010765
16:46:42|0.010771
16:46:43|0.010771
16:46:44|0.010771
16:46:45|0.010771
16:46:47|0.010769
16:46:47|0.010769
16:46:49|0.010768
16:46:51|0.010763
16:46:51|0.010756
16:46:53|0.010756
16:46:54|0.010757
16:46:55|0.010767
16:46:56|0.010768
16:46:57|0.010768
16:46:58|0.010768
16:46:59|0.010769
16:47:00|0.010769
16:47:01|0.010767
16:47:02|0.010766
16:47:03|0.010766
16:47:05|0.010768
16:47:06|0.010775
16:47:07|0.010773
16:47:09|0.010774
16:47:10|0.010776
16:47:10|0.010776
16:47:11|0.010775
16:47:13|0.010775
16:47:13|0.010775
16:47:14|0.010775
16:47:15|0.010776
16:47:16|0.010776
16:47:18|0.010771
16:47:19|0.010777
16:47:20|0.010777
16:47:21|0.010778
16:47:22|0.010778
16:47:23|0.01078
16:47:25|0.010786
16:47:27|0.010784
16:47:28|0.010789
16:47:29|0.010789
16:47:30|0.010789
16:47:31|0.01079
16:47:33|0.010785
16:47:33|0.010786
16:47:35|0.010786
16:47:36|0.010785
16:47:38|0.010784
16:47:39|0.010792
16:47:40|0.010796
16:47:41|0.010792
16:47:43|0.010795
16:47:44|0.010795
16:47:45|0.010795
16:47:46|0.010793
16:47:47|0.01079
16:47:48|0.010789
16:47:49|0.010789
16:47:50|0.010789
16:47:51|0.010789
16:47:52|0.010787
16:47:54|0.010787
16:47:55|0.010789
16:47:55|0.010789
16:47:57|0.010789
16:47:58|0.010789
16:47:59|0.010786
16:48:00|0.010786
16:48:01|0.010786
16:48:03|0.010787
16:48:03|0.010787
16:48:05|0.010783
16:48:06|0.010783
16:48:06|0.010793
16:48:08|0.010797
16:48:09|0.010798
16:48:10|0.010798
16:48:11|0.010794
16:48:12|0.010794
16:48:13|0.010794
16:48:14|0.010795
16:48:15|0.0108
16:48:16|0.0108
16:48:17|0.0108
16:48:18|0.010804
16:48:19|0.010801
16:48:20|0.010801
16:48:21|0.010801
16:48:22|0.010801
16:48:23|0.010801
16:48:25|0.0108
16:48:26|0.010798
16:48:27|0.010798
16:48:29|0.0108
16:48:30|0.0108
16:48:30|0.010797
16:48:32|0.010796
16:48:33|0.010793
16:48:34|0.010794
16:48:36|0.010792
16:48:36|0.010791
16:48:39|0.01079
16:48:39|0.01079
16:48:41|0.010786
16:48:41|0.010785
16:48:43|0.010787
16:48:44|0.010785
16:48:45|0.010785
16:48:46|0.010782
16:48:47|0.010782
16:48:47|0.010782
16:48:49|0.010782
16:48:51|0.010779
16:48:52|0.010779
16:48:53|0.010779
16:48:53|0.010779
16:48:54|0.010778
16:48:55|0.01078
16:48:56|0.01078
16:48:57|0.010771
16:48:58|0.010772
16:49:00|0.010773
16:49:00|0.010773
16:49:03|0.010771
16:49:04|0.010773
16:49:04|0.01077
16:49:06|0.010771
16:49:07|0.010771
16:49:08|0.01075
16:49:09|0.010758
16:49:10|0.010758
16:49:11|0.010761
16:49:12|0.010761
16:49:13|0.010758
16:49:14|0.010764
16:49:15|0.010767
16:49:17|0.010768
16:49:17|0.010768
16:49:18|0.010765
16:49:19|0.010766
16:49:20|0.010763
16:49:22|0.010772
16:49:23|0.010771
16:49:24|0.010767
16:49:25|0.010766
16:49:26|0.010767
16:49:28|0.010768
16:49:29|0.01077
16:49:30|0.010768
16:49:31|0.010772
16:49:32|0.010773
16:49:33|0.010774
16:49:34|0.010774
16:49:36|0.010773
16:49:36|0.010773
16:49:37|0.010775
16:49:39|0.010775
16:49:39|0.010775
16:49:40|0.010767
16:49:42|0.010765
16:49:44|0.010771
16:49:46|0.010775
16:49:46|0.010777
16:49:48|0.010775
16:49:49|0.010775
16:49:50|0.010776
16:49:51|0.010776
16:49:52|0.010776
16:49:53|0.010777
16:49:54|0.010779
16:49:55|0.010781
16:49:56|0.010782
16:49:57|0.010781
16:49:58|0.01078
16:49:59|0.01078
16:50:00|0.01078
16:50:01|0.01078
16:50:02|0.010779
16:50:03|0.010775
16:50:04|0.010774
16:50:05|0.010779
16:50:06|0.010781
16:50:07|0.010783
16:50:08|0.010779
16:50:09|0.010779
16:50:10|0.010782
16:50:11|0.010782
16:50:12|0.010781
16:50:13|0.010784
16:50:14|0.010784
16:50:16|0.010783
16:50:16|0.010791
16:50:18|0.010788
16:50:19|0.010787
16:50:20|0.010782
16:50:21|0.010778
16:50:22|0.010779
16:50:23|0.01078
16:50:24|0.01078
16:50:25|0.010776
16:50:27|0.010769
16:50:27|0.010767
16:50:30|0.010764
16:50:31|0.010759
16:50:31|0.01076
16:50:33|0.010762
16:50:34|0.010759
16:50:34|0.010754
16:50:36|0.010743
16:50:37|0.010744
16:50:38|0.010741
16:50:38|0.01074
16:50:39|0.010744
16:50:40|0.010752
16:50:42|0.010752
16:50:43|0.010744
16:50:44|0.010745
16:50:45|0.010741
16:50:46|0.010745
16:50:47|0.010745
16:50:49|0.010738
16:50:50|0.010747
16:50:50|0.010752
16:50:51|0.010752
16:50:53|0.010751
16:50:54|0.010752
16:50:54|0.010753
16:50:56|0.01076
16:50:57|0.01076
16:50:57|0.01076
16:50:59|0.010761
16:51:00|0.010761
16:51:00|0.010761
16:51:02|0.010762
16:51:03|0.010757
16:51:04|0.010751
16:51:05|0.010747
16:51:06|0.010747
16:51:06|0.010743
16:51:08|0.010738
16:51:08|0.010738
16:51:10|0.01074
16:51:11|0.010741
16:51:12|0.010748
16:51:13|0.010752
16:51:14|0.010736
16:51:15|0.010744
16:51:16|0.010742
16:51:17|0.010735
16:51:18|0.010732
16:51:20|0.010731
16:51:20|0.010731
16:51:22|0.010733
16:51:22|0.01074
16:51:23|0.01074
16:51:25|0.010739
16:51:26|0.010739
16:51:27|0.010741
16:51:29|0.010741
16:51:30|0.010743
16:51:31|0.010741
16:51:32|0.010741
16:51:33|0.010741
16:51:35|0.010741
16:51:36|0.010739
16:51:37|0.010748
16:51:39|0.01075
16:51:39|0.010751
16:51:41|0.010751
16:51:41|0.010751
16:51:42|0.010751
16:51:44|0.010751
16:51:44|0.010752
16:51:46|0.010752
16:51:46|0.010752
16:51:48|0.010752
16:51:49|0.010752
16:51:50|0.010752
16:51:51|0.01075
16:51:53|0.010754
16:51:53|0.010754
16:51:55|0.010752
16:51:56|0.010751
16:51:57|0.010753
16:51:57|0.010753
16:51:59|0.010753
16:52:00|0.010752
16:52:01|0.010747
16:52:02|0.010746
16:52:03|0.010748
16:52:04|0.010749
16:52:06|0.010749
16:52:07|0.010757
16:52:07|0.010757
16:52:09|0.010759
16:52:09|0.010757
16:52:10|0.010757
16:52:11|0.01076
16:52:12|0.010753
16:52:13|0.010758
16:52:16|0.010761
16:52:16|0.010764
16:52:17|0.010773
16:52:19|0.010775
16:52:19|0.010776
16:52:20|0.010779
16:52:21|0.010773
16:52:23|0.010778
16:52:23|0.010778
16:52:25|0.010782
16:52:25|0.010782
16:52:27|0.010781
16:52:29|0.010778
16:52:30|0.010771
16:52:32|0.010775
16:52:33|0.010773
16:52:34|0.010768
16:52:35|0.010767
16:52:36|0.010767
16:52:37|0.010767
16:52:38|0.010769
16:52:39|0.010771
16:52:40|0.010769
16:52:42|0.010768
16:52:42|0.010768
16:52:44|0.010767
16:52:44|0.010767
16:52:46|0.010767
16:52:46|0.010763
16:52:48|0.01076
16:52:49|0.010762
16:52:51|0.010763
16:52:51|0.010763
16:52:53|0.010759
16:52:53|0.010759
16:52:55|0.01076
16:52:55|0.010761
16:52:56|0.010762
16:52:58|0.010762
16:52:59|0.010768
16:52:59|0.010766
16:53:02|0.010766
16:53:03|0.010767
16:53:04|0.010767
16:53:05|0.010767
16:53:06|0.010761
16:53:07|0.010761
16:53:09|0.010761
16:53:09|0.010761
16:53:10|0.010757
16:53:12|0.010757
16:53:13|0.010755
16:53:14|0.010756
16:53:15|0.010758
16:53:16|0.010759
16:53:17|0.01076
16:53:19|0.01076
16:53:20|0.010759
16:53:21|0.010759
16:53:21|0.010759
16:53:22|0.010759
16:53:24|0.010759
16:53:25|0.010768
16:53:26|0.010767
16:53:27|0.010766
16:53:28|0.010764
16:53:30|0.010766
16:53:31|0.01077
16:53:32|0.010771
16:53:33|0.010773
16:53:35|0.010768
16:53:36|0.010768
16:53:37|0.01077
16:53:37|0.010763
16:53:39|0.010764
16:53:39|0.010765
16:53:40|0.010765
16:53:41|0.010762
16:53:43|0.010764
16:53:44|0.010762
16:53:45|0.010761
16:53:46|0.010763
16:53:47|0.010764
16:53:48|0.010767
16:53:49|0.010773
16:53:50|0.010771
16:53:51|0.010769
16:53:52|0.010769
16:53:53|0.010769
16:53:55|0.010768
16:53:55|0.010763
16:53:56|0.010763
16:53:57|0.010763
16:53:59|0.010766
16:53:59|0.01077
16:54:01|0.01077
16:54:02|0.010771
16:54:03|0.010771
16:54:04|0.010765
16:54:05|0.010772
16:54:06|0.010775
16:54:07|0.010775
16:54:09|0.010768
16:54:10|0.010769
16:54:11|0.010766
16:54:12|0.010766
16:54:13|0.010766
16:54:14|0.010766
16:54:15|0.010767
16:54:16|0.010767
16:54:17|0.010767
16:54:18|0.010768
16:54:19|0.010772
16:54:20|0.010772
16:54:21|0.010771
16:54:23|0.010769
16:54:23|0.01076
16:54:24|0.010753
16:54:25|0.010754
16:54:26|0.010749
16:54:27|0.010745
16:54:29|0.010743
16:54:30|0.010745
16:54:32|0.01075
16:54:32|0.01075
16:54:34|0.01075
16:54:35|0.010749
16:54:35|0.010745
16:54:37|0.010743
16:54:38|0.010754
16:54:39|0.010754
16:54:40|0.01075
16:54:41|0.01075
16:54:42|0.010755
16:54:43|0.010753
16:54:44|0.010753
16:54:46|0.010756
16:54:47|0.010755
16:54:48|0.010761
16:54:49|0.010759
16:54:50|0.010759
16:54:51|0.01075
16:54:52|0.01075
16:54:53|0.01075
16:54:55|0.010748
16:54:56|0.010752
16:54:56|0.010744
16:54:58|0.010744
16:54:59|0.010743
16:55:00|0.010743
16:55:01|0.010747
16:55:02|0.010747
16:55:03|0.010746
16:55:04|0.010745
16:55:04|0.010743
16:55:06|0.010743
16:55:07|0.010743
16:55:08|0.010743
16:55:09|0.010746
16:55:10|0.010746
16:55:11|0.010746
16:55:13|0.010745
16:55:13|0.010745
16:55:14|0.010745
16:55:15|0.010745
16:55:16|0.010745
16:55:17|0.010749
16:55:18|0.010749
16:55:20|0.010751
16:55:21|0.01076
16:55:22|0.01076
16:55:23|0.010754
16:55:24|0.010748
16:55:25|0.010748
16:55:26|0.010748
16:55:27|0.010743
16:55:29|0.010746
16:55:31|0.010743
16:55:31|0.010747
16:55:33|0.010746
16:55:34|0.010746
16:55:35|0.010748
16:55:36|0.01075
16:55:36|0.010751
16:55:37|0.010755
16:55:38|0.010756
16:55:40|0.010755
16:55:42|0.010749
16:55:42|0.010746
16:55:44|0.010744
16:55:45|0.010749
16:55:46|0.010749
16:55:48|0.010749
16:55:48|0.01075
16:55:50|0.010749
16:55:51|0.010744
16:55:52|0.010741
16:55:52|0.010741
16:55:54|0.010741
16:55:55|0.010744
16:55:56|0.010745
16:55:57|0.010747
16:55:58|0.010745
16:55:59|0.010747
16:56:00|0.010747
16:56:01|0.010744
16:56:02|0.010749
16:56:03|0.010748
16:56:04|0.010748
16:56:05|0.010748
16:56:07|0.010749
16:56:08|0.010751
16:56:08|0.010752
16:56:10|0.010761
16:56:10|0.010761
16:56:11|0.010761
16:56:13|0.010761
16:56:14|0.01076
16:56:15|0.010767
16:56:16|0.010762
16:56:16|0.010764
16:56:18|0.010764
16:56:19|0.010764
16:56:20|0.010765
16:56:22|0.010765
16:56:22|0.010765
16:56:23|0.010763
16:56:24|0.010763
16:56:25|0.010769
16:56:26|0.010769
16:56:27|0.010767
16:56:29|0.010762
16:56:30|0.010762
16:56:31|0.010761
16:56:32|0.010756
16:56:34|0.010754
16:56:35|0.010756
16:56:36|0.010759
16:56:37|0.010759
16:56:39|0.010758
16:56:39|0.010756
16:56:41|0.010753
16:56:42|0.010753
16:56:43|0.010753
16:56:43|0.010753
16:56:44|0.010753
16:56:45|0.010755
16:56:47|0.010753
16:56:48|0.010751
16:56:49|0.010746
16:56:50|0.010746
16:56:51|0.010743
16:56:52|0.010743
16:56:54|0.010737
16:56:54|0.010737
16:56:56|0.010744
16:56:57|0.010745
16:56:58|0.010746
16:56:59|0.010746
16:57:00|0.010744
16:57:00|0.010744
16:57:02|0.010745
16:57:03|0.010746
16:57:04|0.010741
16:57:05|0.01074
16:57:06|0.010742
16:57:07|0.010744
16:57:08|0.010747
16:57:09|0.01075
16:57:10|0.010756
16:57:11|0.010756
16:57:13|0.010756
16:57:13|0.010754
16:57:14|0.010754
16:57:15|0.010746
16:57:16|0.010748
16:57:17|0.01075
16:57:18|0.01075
16:57:19|0.010747
16:57:20|0.010749
16:57:22|0.010749
16:57:22|0.010749
16:57:23|0.010749
16:57:24|0.010749
16:57:25|0.010754
16:57:26|0.010754
16:57:27|0.010754
16:57:29|0.010755
16:57:30|0.010756
16:57:31|0.010757
16:57:32|0.010757
16:57:34|0.010758
16:57:35|0.010758
16:57:36|0.010758
16:57:38|0.010759
16:57:38|0.010759
16:57:39|0.010758
16:57:41|0.010758
16:57:42|0.010755
16:57:43|0.010756
16:57:45|0.010754
16:57:46|0.010757
16:57:47|0.010758
16:57:48|0.010758
16:57:49|0.010761
16:57:50|0.010767
16:57:52|0.010762
16:57:53|0.010766
16:57:54|0.010768
16:57:55|0.010767
16:57:56|0.010767
16:57:57|0.01077
16:57:58|0.010772
16:57:59|0.010775
16:58:00|0.010777
16:58:01|0.010772
16:58:02|0.010773
16:58:03|0.010773
16:58:04|0.010771
16:58:05|0.010769
16:58:06|0.010771
16:58:07|0.01077
16:58:09|0.01076
16:58:09|0.01076
16:58:11|0.010762
16:58:12|0.010761
16:58:12|0.010762
16:58:14|0.010762
16:58:14|0.010762
16:58:16|0.010757
16:58:16|0.010757
16:58:19|0.010759
16:58:19|0.01076
16:58:20|0.01076
16:58:21|0.010759
16:58:22|0.010758
16:58:23|0.01076
16:58:24|0.010759
16:58:25|0.010758
16:58:26|0.010757
16:58:27|0.010762
16:58:29|0.010763
16:58:29|0.010763
16:58:30|0.010765
16:58:31|0.010767
16:58:32|0.010765
16:58:34|0.010767
16:58:36|0.010765
16:58:37|0.01076
16:58:38|0.010762
16:58:40|0.010764
16:58:41|0.010764
16:58:42|0.010768
16:58:42|0.010772
16:58:44|0.010768
16:58:45|0.010768
16:58:46|0.010769
16:58:48|0.010771
16:58:49|0.010769
16:58:50|0.010765
16:58:51|0.010766
16:58:52|0.010765
16:58:53|0.010765
16:58:55|0.010763
16:58:55|0.010768
16:58:56|0.010768
16:58:57|0.01077
16:58:58|0.01077
16:59:00|0.01077
16:59:00|0.010769
16:59:02|0.010767
16:59:02|0.010767
16:59:04|0.010768
16:59:05|0.010771
16:59:06|0.010773
16:59:07|0.010772
16:59:07|0.010772
16:59:09|0.010773
16:59:10|0.010774
16:59:10|0.010774
16:59:12|0.010778
16:59:13|0.010779
16:59:14|0.010779
16:59:15|0.010779
16:59:16|0.010782
16:59:17|0.010785
16:59:18|0.010786
16:59:19|0.010782
16:59:20|0.010782
16:59:21|0.010782
16:59:22|0.010784
16:59:23|0.010785
16:59:24|0.010782
16:59:25|0.010788
16:59:26|0.010789
16:59:28|0.01079
16:59:28|0.010788
16:59:30|0.010788
16:59:30|0.010786
16:59:31|0.010786
16:59:32|0.010786
16:59:34|0.010788
16:59:36|0.010786
16:59:37|0.010787
16:59:38|0.010784
16:59:39|0.010785
16:59:40|0.010785
16:59:42|0.010786
16:59:43|0.01079
16:59:44|0.010793
16:59:46|0.010793
16:59:47|0.010793
16:59:48|0.010793
16:59:49|0.010793
16:59:50|0.01079
16:59:51|0.010794
16:59:52|0.010794
16:59:53|0.010793
16:59:54|0.010792
16:59:55|0.010792
16:59:56|0.010792
16:59:58|0.010791
16:59:59|0.010792
17:00:00|0.010792
17:00:01|0.010791
17:00:01|0.010791
17:00:03|0.010792
17:00:05|0.01079
17:00:06|0.010785
17:00:07|0.010786
17:00:08|0.010786
17:00:10|0.010789
17:00:10|0.010789
17:00:11|0.010787
17:00:13|0.010785
17:00:13|0.010781
17:00:15|0.010779
17:00:16|0.010786
17:00:16|0.010787
17:00:18|0.010785
17:00:19|0.010785
17:00:20|0.010789
17:00:20|0.01079
17:00:22|0.010788
17:00:23|0.010786
17:00:24|0.010785
17:00:25|0.010785
17:00:26|0.010787
17:00:27|0.010784
17:00:28|0.010784
17:00:29|0.01078
17:00:30|0.010776
17:00:31|0.010779
17:00:32|0.010783
17:00:33|0.010785
17:00:35|0.010796
17:00:36|0.0108
17:00:37|0.010799
17:00:39|0.0108
17:00:39|0.0108
17:00:41|0.010801
17:00:43|0.010801
17:00:44|0.0108
17:00:45|0.010805
17:00:46|0.010805
17:00:47|0.010805
17:00:48|0.010805
17:00:49|0.010807
17:00:51|0.010807
17:00:52|0.010808
17:00:53|0.010808
17:00:54|0.010809
17:00:55|0.010805
17:00:56|0.010806
17:00:57|0.010808
17:00:58|0.010808
17:00:59|0.010808
17:01:00|0.010806
17:01:01|0.010808
17:01:02|0.010813
17:01:03|0.010815
17:01:04|0.010817
17:01:05|0.010817
17:01:06|0.01082
17:01:08|0.01082
17:01:09|0.010819
17:01:09|0.010811
17:01:11|0.010803
17:01:12|0.010804
17:01:13|0.010804
17:01:14|0.010799
17:01:15|0.010801
17:01:16|0.010805
17:01:17|0.010807
17:01:18|0.010805
17:01:18|0.010807
17:01:20|0.010805
17:01:20|0.010805
17:01:21|0.010809
17:01:23|0.01081
17:01:24|0.010812
17:01:25|0.010812
17:01:26|0.010812
17:01:27|0.010814
17:01:28|0.010809
17:01:29|0.010808
17:01:30|0.010799
17:01:31|0.0108
17:01:32|0.010804
17:01:34|0.010804
17:01:34|0.010804
17:01:35|0.0108
17:01:37|0.0108
17:01:38|0.0108
17:01:39|0.010801
17:01:40|0.0108
17:01:42|0.010803
17:01:43|0.0108
17:01:44|0.0108
17:01:46|0.010805
17:01:46|0.010805
17:01:47|0.010804
17:01:48|0.010807
17:01:50|0.010807
17:01:51|0.010803
17:01:51|0.010803
17:01:53|0.010802
17:01:53|0.010802
17:01:55|0.010802
17:01:56|0.010802
17:01:57|0.010802
17:01:58|0.010794
17:01:59|0.010794
17:02:00|0.010796
17:02:01|0.010805
17:02:02|0.010805
17:02:03|0.010815
17:02:04|0.010819
17:02:05|0.010826
17:02:06|0.010825
17:02:07|0.010825
17:02:08|0.010822
17:02:09|0.010822
17:02:10|0.010822
17:02:11|0.010822
17:02:12|0.010829
17:02:14|0.010819
17:02:14|0.010817
17:02:15|0.010815
17:02:17|0.010815
17:02:17|0.01082
17:02:18|0.010821
17:02:19|0.010818
17:02:21|0.010819
17:02:21|0.010819
17:02:22|0.01082
17:02:23|0.010818
17:02:25|0.010815
17:02:25|0.010815
17:02:27|0.010812
17:02:27|0.010808
17:02:28|0.01081
17:02:30|0.01081
17:02:30|0.010814
17:02:32|0.010814
17:02:33|0.010814
17:02:34|0.010811
17:02:35|0.010811
17:02:36|0.010811
17:02:37|0.010811
17:02:39|0.010806
17:02:41|0.01081
17:02:42|0.010808
17:02:43|0.010808
17:02:45|0.010808
17:02:46|0.0108
17:02:48|0.010796
17:02:49|0.010798
17:02:49|0.010798
17:02:50|0.010798
17:02:51|0.010798
17:02:52|0.010799
17:02:54|0.010799
17:02:54|0.010807
17:02:56|0.010809
17:02:58|0.010809
17:02:59|0.01081
17:03:00|0.010815
17:03:00|0.010815
17:03:01|0.010812
17:03:03|0.010812
17:03:04|0.010814
17:03:05|0.010816
17:03:06|0.010817
17:03:07|0.010819
17:03:09|0.010819
17:03:09|0.010813
17:03:10|0.010813
17:03:12|0.010816
17:03:13|0.010814
17:03:14|0.010814
17:03:14|0.010814
17:03:16|0.010814
17:03:17|0.010817
17:03:17|0.010817
17:03:19|0.010817
17:03:20|0.010817
17:03:21|0.010817
17:03:22|0.010817
17:03:23|0.010817
17:03:24|0.010813
17:03:25|0.010813
17:03:27|0.010813
17:03:28|0.010813
17:03:29|0.010813
17:03:29|0.010813
17:03:31|0.010815
17:03:31|0.010815
17:03:33|0.010816
17:03:34|0.010818
17:03:36|0.010818
17:03:36|0.010819
17:03:37|0.010819
17:03:38|0.010819
17:03:40|0.010822
17:03:42|0.010822
17:03:42|0.010821
17:03:43|0.010821
17:03:44|0.010821
17:03:45|0.010825
17:03:48|0.010823
17:03:48|0.010824
17:03:50|0.010823
17:03:51|0.010819
17:03:52|0.010818
17:03:53|0.010818
17:03:54|0.010818
17:03:55|0.01082
17:03:56|0.01082
17:03:58|0.01082
17:03:58|0.01082
17:04:00|0.01082
17:04:01|0.010818
17:04:02|0.010819
17:04:03|0.010821
17:04:03|0.010825
17:04:05|0.010829
17:04:06|0.010831
17:04:07|0.010828
17:04:08|0.010829
17:04:09|0.010824
17:04:10|0.010824
17:04:11|0.010826
17:04:12|0.010826
17:04:13|0.010826
17:04:14|0.010825
17:04:16|0.010824
17:04:16|0.010821
17:04:18|0.010822
17:04:19|0.01082
17:04:19|0.01082
17:04:21|0.01082
17:04:21|0.010822
17:04:22|0.010821
17:04:24|0.010821
17:04:24|0.010821
17:04:26|0.010821
17:04:26|0.010825
17:04:28|0.010829
17:04:29|0.010829
17:04:30|0.010828
17:04:31|0.010828
17:04:33|0.010825
17:04:33|0.010825
17:04:34|0.010825
17:04:36|0.010825
17:04:37|0.010825
17:04:37|0.010825
17:04:38|0.010826
17:04:41|0.01083
17:04:41|0.01083
17:04:42|0.010832
17:04:44|0.010832
17:04:45|0.010828
17:04:47|0.010825
17:04:48|0.010821
17:04:49|0.010821
17:04:51|0.010821
17:04:51|0.010821
17:04:53|0.010825
17:04:53|0.010825
17:04:55|0.010824
17:04:56|0.010825
17:04:57|0.010825
17:04:58|0.010824
17:04:59|0.010822
17:05:00|0.010817
17:05:02|0.010821
17:05:03|0.010821
17:05:04|0.010824
17:05:05|0.010825
17:05:06|0.010825
17:05:07|0.010826
17:05:08|0.010828
17:05:09|0.010831
17:05:10|0.010829
17:05:11|0.010829
17:05:12|0.01083
17:05:13|0.01083
17:05:14|0.010829
17:05:15|0.010828
17:05:16|0.010835
17:05:17|0.010835
17:05:18|0.010829
17:05:19|0.010829
17:05:20|0.010829
17:05:21|0.010836
17:05:22|0.010836
17:05:23|0.010836
17:05:24|0.010836
17:05:25|0.010836
17:05:26|0.010838
17:05:27|0.010838
17:05:29|0.010838
17:05:29|0.010838
17:05:30|0.010836
17:05:31|0.010836
17:05:32|0.010838
17:05:34|0.010839
17:05:35|0.010843
17:05:35|0.010844
17:05:36|0.010844
17:05:37|0.010843
17:05:38|0.010843
17:05:40|0.010844
17:05:42|0.010835
17:05:42|0.010832
17:05:44|0.010832
17:05:46|0.010828
17:05:47|0.010826
17:05:49|0.010831
17:05:49|0.010829
17:05:51|0.010831
17:05:52|0.010831
17:05:52|0.010832
17:05:54|0.010831
17:05:54|0.010829
17:05:56|0.010828
17:05:57|0.010828
17:05:58|0.010828
17:05:59|0.010834
17:06:00|0.010834
17:06:01|0.010836
17:06:02|0.010839
17:06:03|0.010839
17:06:04|0.010839
17:06:05|0.010839
17:06:07|0.010835
17:06:08|0.010831
17:06:08|0.010831
17:06:09|0.010831
17:06:10|0.010825
17:06:11|0.010828
17:06:12|0.010828
17:06:14|0.010829
17:06:15|0.010823
17:06:15|0.010821
17:06:17|0.010824
17:06:18|0.010824
17:06:18|0.010824
17:06:20|0.010819
17:06:20|0.010819
17:06:22|0.010821
17:06:23|0.010821
17:06:24|0.010821
17:06:25|0.010823
17:06:26|0.010822
17:06:27|0.01082
17:06:28|0.010819
17:06:29|0.010818
17:06:30|0.010818
17:06:31|0.010815
17:06:32|0.010815
17:06:33|0.010812
17:06:34|0.010812
17:06:35|0.01081
17:06:37|0.010809
17:06:37|0.010804
17:06:39|0.010804
17:06:39|0.010803
17:06:41|0.010805
17:06:43|0.010804
17:06:43|0.010806
17:06:44|0.010806
17:06:45|0.010806
17:06:47|0.010799
17:06:48|0.010798
17:06:48|0.010799
17:06:50|0.010799
17:06:51|0.010803
17:06:52|0.010803
17:06:52|0.010803
17:06:54|0.010803
17:06:55|0.010803
17:06:56|0.010803
17:06:58|0.010799
17:06:58|0.010799
17:06:59|0.010799
17:07:01|0.010801
17:07:03|0.010805
17:07:03|0.010804
17:07:05|0.010804
17:07:06|0.010809
17:07:07|0.01081
17:07:08|0.010804
17:07:09|0.010801
17:07:10|0.010799
17:07:12|0.010799
17:07:13|0.0108
17:07:14|0.010799
17:07:15|0.010801
17:07:16|0.01081
17:07:17|0.010811
17:07:18|0.010812
17:07:20|0.010813
17:07:20|0.010813
17:07:21|0.010813
17:07:23|0.010802
17:07:23|0.010802
17:07:25|0.010802
17:07:25|0.010803
17:07:26|0.010811
17:07:27|0.01081
17:07:28|0.010811
17:07:29|0.010811
17:07:30|0.010811
17:07:31|0.010814
17:07:32|0.010819
17:07:33|0.010821
17:07:35|0.010816
17:07:36|0.010816
17:07:36|0.010816
17:07:38|0.010815
17:07:39|0.010814
17:07:40|0.010819
17:07:40|0.010815
17:07:42|0.010815
17:07:43|0.010814
17:07:45|0.010814
17:07:46|0.010815
17:07:47|0.010815
17:07:48|0.010817
17:07:50|0.010825
17:07:51|0.010825
17:07:52|0.010818
17:07:53|0.010821
17:07:54|0.010821
17:07:55|0.010821
17:07:56|0.01082
17:07:57|0.010819
17:07:58|0.010819
17:07:59|0.010819
17:08:01|0.010817
17:08:01|0.010819
17:08:03|0.010817
17:08:04|0.010823
17:08:04|0.010823
17:08:05|0.010825
17:08:06|0.010831
17:08:08|0.010831
17:08:09|0.010831
17:08:09|0.010833
17:08:11|0.010833
17:08:11|0.010838
17:08:13|0.010837
17:08:14|0.010837
17:08:15|0.010836
17:08:16|0.010836
17:08:17|0.01083
17:08:18|0.01083
17:08:19|0.010832
17:08:21|0.010832
17:08:22|0.010833
17:08:22|0.010833
17:08:24|0.010829
17:08:25|0.010826
17:08:25|0.010826
17:08:26|0.010832
17:08:27|0.010829
17:08:28|0.010829
17:08:29|0.010829
17:08:30|0.010829
17:08:31|0.010827
17:08:33|0.010827
17:08:34|0.010826
17:08:35|0.010824
17:08:37|0.010825
17:08:37|0.010825
17:08:39|0.010825
17:08:39|0.010822
17:08:41|0.010823
17:08:42|0.010823
17:08:43|0.010826
17:08:45|0.010827
17:08:46|0.010831
17:08:47|0.010831
17:08:49|0.010831
17:08:49|0.010831
17:08:51|0.010831
17:08:52|0.01083
17:08:53|0.01083
17:08:55|0.01083
17:08:56|0.010824
17:08:57|0.010825
17:08:58|0.010826
17:08:59|0.010831
17:09:00|0.010831
17:09:01|0.010831
17:09:02|0.010837
17:09:04|0.010839
17:09:04|0.010838
17:09:05|0.010838
17:09:06|0.010837
17:09:08|0.010839
17:09:09|0.01084
17:09:11|0.010845
17:09:11|0.010845
17:09:12|0.010845
17:09:13|0.010843
17:09:15|0.010843
17:09:15|0.010842
17:09:16|0.010841
17:09:17|0.010839
17:09:18|0.010837
17:09:19|0.010837
17:09:20|0.010842
17:09:21|0.010842
17:09:23|0.010841
17:09:24|0.010843
17:09:24|0.010843
17:09:26|0.010842
17:09:27|0.010842
17:09:28|0.010842
17:09:29|0.010843
17:09:30|0.010844
17:09:30|0.010844
17:09:32|0.010844
17:09:32|0.010844
17:09:34|0.010844
17:09:35|0.010844
17:09:35|0.010844
17:09:37|0.010844
17:09:37|0.010844
17:09:39|0.010847
17:09:40|0.010847
17:09:40|0.010848
17:09:42|0.010851
17:09:43|0.01085
17:09:44|0.01085
17:09:46|0.010852
17:09:47|0.010854
17:09:48|0.010859
17:09:49|0.010859
17:09:50|0.010856
17:09:51|0.010855
17:09:52|0.010854
17:09:53|0.010854
17:09:54|0.010857
17:09:55|0.010857
17:09:57|0.010857
17:09:57|0.010857
17:09:58|0.010852
17:09:59|0.010854
17:10:01|0.010855
17:10:01|0.010856
17:10:03|0.010856
17:10:05|0.010856
17:10:05|0.010851
17:10:06|0.010851
17:10:07|0.010851
17:10:08|0.010846
17:10:10|0.010849
17:10:11|0.010854
17:10:12|0.010854
17:10:13|0.010845
17:10:14|0.010846
17:10:15|0.010848
17:10:16|0.010847
17:10:17|0.010845
17:10:18|0.010851
17:10:19|0.010854
17:10:21|0.010854
17:10:21|0.010854
17:10:23|0.010858
17:10:24|0.010857
17:10:24|0.010856
17:10:25|0.010857
17:10:26|0.010854
17:10:27|0.010854
17:10:28|0.010855
17:10:29|0.010856
17:10:31|0.010856
17:10:32|0.01086
17:10:33|0.01086
17:10:34|0.010857
17:10:35|0.010856
17:10:36|0.010854
17:10:37|0.010848
17:10:38|0.010846
17:10:39|0.010844
17:10:40|0.010853
17:10:41|0.010853
17:10:41|0.010853
17:10:43|0.010853
17:10:44|0.010853
17:10:45|0.010853
17:10:47|0.010856
17:10:47|0.010856
17:10:50|0.010857
17:10:51|0.010856
17:10:51|0.010848
17:10:52|0.010848
17:10:53|0.010848
17:10:55|0.010848
17:10:55|0.010848
17:10:56|0.010848
17:10:58|0.010849
17:10:59|0.010849
17:11:00|0.010849
17:11:01|0.010849
17:11:02|0.010849
17:11:04|0.01085
17:11:04|0.01085
17:11:06|0.010847
17:11:07|0.010847
17:11:08|0.010847
17:11:09|0.010847
17:11:10|0.010847
17:11:11|0.010847
17:11:12|0.010847
17:11:13|0.010847
17:11:14|0.010846
17:11:16|0.010841
17:11:16|0.010836
17:11:17|0.010837
17:11:18|0.01084
17:11:20|0.01084
17:11:21|0.01084
17:11:22|0.010841
17:11:23|0.010843
17:11:23|0.010842
17:11:25|0.010842
17:11:26|0.010842
17:11:28|0.010842
17:11:29|0.010835
17:11:29|0.010835
17:11:31|0.010835
17:11:32|0.010839
17:11:33|0.010839
17:11:34|0.010838
17:11:35|0.010835
17:11:36|0.010835
17:11:37|0.010835
17:11:38|0.010845
17:11:40|0.010848
17:11:40|0.010845
17:11:41|0.010845
17:11:43|0.010845
17:11:43|0.010843
17:11:44|0.01084
17:11:45|0.010839
17:11:47|0.010839
17:11:49|0.010839
17:11:50|0.010837
17:11:51|0.010837
17:11:53|0.010837
17:11:54|0.010835
17:11:55|0.010835
17:11:56|0.010843
17:11:57|0.010847
17:11:58|0.010845
17:12:00|0.010845
17:12:01|0.010842
17:12:02|0.010842
17:12:03|0.010842
17:12:04|0.010842
17:12:06|0.010842
17:12:07|0.010842
17:12:07|0.010843
17:12:08|0.010843
17:12:09|0.010849
17:12:11|0.010846
17:12:11|0.010846
17:12:12|0.010846
17:12:13|0.010846
17:12:14|0.010844
17:12:16|0.010843
17:12:17|0.010849
17:12:17|0.010852
17:12:19|0.010852
17:12:20|0.010852
17:12:21|0.010852
17:12:22|0.010853
17:12:23|0.010853
17:12:24|0.01085
17:12:25|0.01085
17:12:26|0.010845
17:12:27|0.010846
17:12:28|0.010846
17:12:29|0.010846
17:12:30|0.010846
17:12:31|0.010844
17:12:32|0.010844
17:12:33|0.010841
17:12:34|0.010841
17:12:35|0.010839
17:12:36|0.010837
17:12:37|0.01084
17:12:38|0.01084
17:12:39|0.01084
17:12:40|0.010841
17:12:41|0.010841
17:12:42|0.010845
17:12:43|0.010847
17:12:44|0.010847
17:12:45|0.010848
17:12:47|0.010849
17:12:47|0.01085
17:12:48|0.010854
17:12:49|0.010854
17:12:51|0.010857
17:12:52|0.010859
17:12:53|0.010859
17:12:54|0.010859
17:12:55|0.010857
17:12:56|0.010854
17:12:58|0.010857
17:12:59|0.010857
17:13:01|0.010857
17:13:02|0.010859
17:13:02|0.010859
17:13:04|0.010863
17:13:05|0.010863
17:13:05|0.010861
17:13:06|0.010857
17:13:07|0.010856
17:13:09|0.010856
17:13:10|0.010856
17:13:11|0.010854
17:13:12|0.010856
17:13:13|0.010856
17:13:14|0.010856
17:13:15|0.010856
17:13:16|0.010854
17:13:17|0.010856
17:13:18|0.010854
17:13:20|0.010856
17:13:20|0.010853
17:13:21|0.010849
17:13:23|0.010849
17:13:24|0.010852
17:13:24|0.010852
17:13:26|0.010851
17:13:26|0.010851
17:13:27|0.010851
17:13:29|0.010851
17:13:30|0.010851
17:13:30|0.010857
17:13:32|0.010859
17:13:32|0.010859
17:13:33|0.010857
17:13:35|0.010873
17:13:36|0.010876
17:13:37|0.010876
17:13:38|0.010872
17:13:39|0.010872
17:13:40|0.010872
17:13:41|0.010874
17:13:42|0.01087
17:13:43|0.010866
17:13:44|0.010866
17:13:45|0.010874
17:13:46|0.010874
17:13:47|0.010874
17:13:48|0.010871
17:13:50|0.010863
17:13:51|0.010864
17:13:52|0.010865
17:13:53|0.010865
17:13:54|0.010862
17:13:56|0.010863
17:13:56|0.010863
17:13:58|0.010863
17:13:59|0.010863
17:14:01|0.010862
17:14:01|0.010862
17:14:03|0.01086
17:14:04|0.010863
17:14:06|0.010864
17:14:07|0.010864
17:14:08|0.01087
17:14:09|0.010867
17:14:10|0.010867
17:14:11|0.010867
17:14:12|0.010863
17:14:13|0.010863
17:14:15|0.010863
17:14:16|0.010866
17:14:17|0.010864
17:14:18|0.010864
17:14:19|0.010864
17:14:20|0.010867
17:14:21|0.010867
17:14:23|0.010867
17:14:24|0.010865
17:14:25|0.010865
17:14:26|0.010864
17:14:26|0.010869
17:14:28|0.010869
17:14:28|0.010869
17:14:30|0.010875
17:14:30|0.010876
17:14:32|0.010876
17:14:33|0.010876
17:14:34|0.010876
17:14:34|0.010879
17:14:36|0.01088
17:14:37|0.010877
17:14:38|0.010876
17:14:39|0.010877
17:14:40|0.010877
17:14:41|0.010879
17:14:43|0.010881
17:14:43|0.010881
17:14:44|0.010882
17:14:46|0.010882
17:14:46|0.010882
17:14:48|0.010881
17:14:48|0.010881
17:14:50|0.010879
17:14:52|0.010881
17:14:53|0.010883
17:14:53|0.010883
17:14:55|0.010883
17:14:56|0.010882
17:14:57|0.010882
17:14:59|0.010883
17:14:59|0.010883
17:15:00|0.010882
17:15:02|0.010885
17:15:02|0.010884
17:15:03|0.010885
17:15:05|0.010885
17:15:05|0.010881
17:15:06|0.010881
17:15:07|0.010873
17:15:09|0.010872
17:15:10|0.010872
17:15:11|0.010872
17:15:12|0.010876
17:15:13|0.010876
17:15:14|0.010876
17:15:15|0.010876
17:15:16|0.010876
17:15:17|0.010876
17:15:18|0.010875
17:15:19|0.010875
17:15:21|0.010875
17:15:21|0.010875
17:15:23|0.010878
17:15:24|0.010878
17:15:24|0.010877
17:15:25|0.010878
17:15:27|0.010882
17:15:28|0.010882
17:15:29|0.010884
17:15:30|0.010892
17:15:31|0.010896
17:15:32|0.010892
17:15:33|0.010887
17:15:34|0.010886
17:15:35|0.010886
17:15:36|0.010886
17:15:37|0.010884
17:15:38|0.010882
17:15:39|0.010882
17:15:40|0.010882
17:15:41|0.010881
17:15:42|0.010881
17:15:43|0.010874
17:15:44|0.01087
17:15:45|0.010871
17:15:46|0.010869
17:15:47|0.010866
17:15:48|0.010863
17:15:49|0.010865
17:15:50|0.010865
17:15:52|0.010868
17:15:53|0.010868
17:15:54|0.010869
17:15:55|0.010869
17:15:56|0.010868
17:15:57|0.010868
17:15:58|0.010867
17:16:00|0.010867
17:16:01|0.010869
17:16:02|0.010873
17:16:04|0.010879
17:16:05|0.010879
17:16:06|0.010878
17:16:07|0.010876
17:16:08|0.010876
17:16:09|0.010876
17:16:11|0.01087
17:16:11|0.010868
17:16:13|0.010868
17:16:13|0.010863
17:16:15|0.010864
17:16:15|0.010864
17:16:17|0.010863
17:16:18|0.010856
17:16:19|0.010859
17:16:20|0.010859
17:16:21|0.010861
17:16:22|0.010862
17:16:23|0.010857
17:16:24|0.010858
17:16:25|0.010858
17:16:26|0.010858
17:16:27|0.010855
17:16:29|0.010855
17:16:29|0.010852
17:16:30|0.010852
17:16:32|0.010852
17:16:32|0.010849
17:16:33|0.010849
17:16:34|0.010852
17:16:36|0.010857
17:16:37|0.010859
17:16:37|0.01086
17:16:38|0.01086
17:16:39|0.010861
17:16:41|0.010863
17:16:42|0.010864
17:16:43|0.010864
17:16:43|0.01087
17:16:45|0.010871
17:16:46|0.010871
17:16:47|0.010869
17:16:47|0.010869
17:16:49|0.010868
17:16:50|0.010868
17:16:51|0.010868
17:16:53|0.010868
17:16:54|0.010865
17:16:55|0.010864
17:16:56|0.010868
17:16:57|0.010868
17:16:58|0.010871
17:17:00|0.010868
17:17:00|0.010865
17:17:01|0.010865
17:17:03|0.010866
17:17:04|0.010879
17:17:05|0.010879
17:17:06|0.010877
17:17:07|0.010874
17:17:08|0.010875
17:17:09|0.010875
17:17:10|0.010875
17:17:11|0.010875
17:17:13|0.010875
17:17:13|0.010876
17:17:14|0.010876
17:17:15|0.010876
17:17:16|0.010879
17:17:17|0.010879
17:17:18|0.010879
17:17:19|0.010874
17:17:20|0.010875
17:17:21|0.010875
17:17:23|0.010875
17:17:23|0.010879
17:17:24|0.010879
17:17:25|0.010879
17:17:27|0.010879
17:17:27|0.010878
17:17:29|0.010878
17:17:29|0.010878
17:17:30|0.010878
17:17:31|0.010878
17:17:32|0.010878
17:17:33|0.01088
17:17:34|0.01088
17:17:35|0.010877
17:17:36|0.010875
17:17:37|0.010874
17:17:38|0.010873
17:17:39|0.010873
17:17:41|0.010874
17:17:41|0.010873
17:17:42|0.010874
17:17:44|0.010876
17:17:45|0.010876
17:17:46|0.010873
17:17:47|0.010873
17:17:48|0.010873
17:17:49|0.010873
17:17:50|0.010871
17:17:51|0.010871
17:17:52|0.010871
17:17:54|0.010872
17:17:54|0.010871
17:17:57|0.010871
17:17:57|0.01087
17:17:59|0.01087
17:18:00|0.010867
17:18:01|0.01087
17:18:03|0.010871
17:18:03|0.01087
17:18:05|0.010869
17:18:06|0.010867
17:18:07|0.010867
17:18:09|0.010867
17:18:09|0.010867
17:18:10|0.010869
17:18:12|0.010873
17:18:13|0.010874
17:18:14|0.010869
17:18:15|0.010871
17:18:16|0.010869
17:18:17|0.010869
17:18:18|0.010869
17:18:19|0.010869
17:18:20|0.010869
17:18:21|0.010869
17:18:22|0.010869
17:18:23|0.010873
17:18:25|0.010868
17:18:25|0.010864
17:18:27|0.01086
17:18:28|0.010859
17:18:28|0.010862
17:18:30|0.010863
17:18:31|0.010866
17:18:32|0.010867
17:18:32|0.010887
17:18:33|0.010885
17:18:35|0.010881
17:18:36|0.010884
17:18:37|0.010884
17:18:38|0.010882
17:18:39|0.010883
17:18:40|0.010882
17:18:41|0.010885
17:18:43|0.010885
17:18:43|0.010885
17:18:45|0.010885
17:18:45|0.010887
17:18:47|0.010887
17:18:48|0.010887
17:18:49|0.010887
17:18:50|0.010885
17:18:51|0.010885
17:18:52|0.010885
17:18:54|0.010885
17:18:55|0.010889
17:18:57|0.010885
17:18:57|0.010885
17:18:59|0.010885
17:19:00|0.010885
17:19:01|0.010888
17:19:02|0.010886
17:19:03|0.010886
17:19:04|0.010886
17:19:05|0.010885
17:19:07|0.010885
17:19:08|0.010885
17:19:09|0.010885
17:19:09|0.010885
17:19:11|0.010887
17:19:11|0.010887
17:19:13|0.01089
17:19:14|0.010892
17:19:15|0.01089
17:19:16|0.01089
17:19:17|0.010892
17:19:18|0.010895
17:19:19|0.010896
17:19:21|0.010895
17:19:22|0.010895
17:19:23|0.010895
17:19:24|0.010895
17:19:25|0.010898
17:19:26|0.010898
17:19:27|0.010895
17:19:28|0.010895
17:19:29|0.010895
17:19:30|0.010895
17:19:32|0.010891
17:19:33|0.010891
17:19:34|0.010891
17:19:35|0.010891
17:19:36|0.010892
17:19:37|0.010892
17:19:38|0.010892
17:19:39|0.010892
17:19:40|0.010896
17:19:42|0.010899
17:19:42|0.0109
17:19:43|0.010898
17:19:44|0.010898
17:19:46|0.010898
17:19:47|0.010894
17:19:47|0.010894
17:19:49|0.010894
17:19:49|0.010894
17:19:51|0.010894
17:19:51|0.010894
17:19:53|0.010895
17:19:54|0.010895
17:19:55|0.010895
17:19:56|0.010898
17:19:57|0.010898
17:19:58|0.010898
17:19:59|0.010899
17:20:01|0.010899
17:20:01|0.0109
17:20:02|0.010902
17:20:04|0.010901
17:20:05|0.010898
17:20:05|0.0109
17:20:07|0.0109
17:20:08|0.0109
17:20:08|0.010898
17:20:10|0.010898
17:20:11|0.010898
17:20:13|0.010898
17:20:14|0.010898
17:20:15|0.010898
17:20:16|0.010899
17:20:17|0.010899
17:20:18|0.010893
17:20:19|0.010891
17:20:20|0.010885
17:20:22|0.010885
17:20:22|0.010883
17:20:23|0.010925
17:20:25|0.010924
17:20:26|0.010924
17:20:27|0.010923
17:20:28|0.010919
17:20:29|0.010921
17:20:30|0.01092
17:20:31|0.010923
17:20:32|0.010918
17:20:33|0.010916
17:20:34|0.010923
17:20:35|0.010923
17:20:36|0.010923
17:20:37|0.01092
17:20:39|0.01092
17:20:39|0.01092
17:20:40|0.010916
17:20:42|0.010917
17:20:42|0.010917
17:20:43|0.010917
17:20:45|0.010924
17:20:45|0.010922
17:20:46|0.010921
17:20:47|0.010922
17:20:49|0.010922
17:20:50|0.010929
17:20:51|0.010924
17:20:52|0.010924
17:20:53|0.010924
17:20:54|0.010924
17:20:55|0.010926
17:20:57|0.010928
17:20:57|0.010928
17:20:59|0.010929
17:21:00|0.01093
17:21:02|0.010928
17:21:02|0.010929
17:21:03|0.010928
17:21:04|0.010928
17:21:06|0.010924
17:21:06|0.010926
17:21:07|0.010923
17:21:09|0.010923
17:21:09|0.01092
17:21:10|0.010924
17:21:11|0.010922
17:21:13|0.010924
17:21:14|0.010925
17:21:14|0.010923
17:21:16|0.010921
17:21:16|0.010924
17:21:17|0.010924
17:21:19|0.010942
17:21:20|0.010945
17:21:20|0.010946
17:21:22|0.010952
17:21:23|0.010951
17:21:24|0.010951
17:21:25|0.010948
17:21:27|0.010946
17:21:28|0.010945
17:21:29|0.010943
17:21:30|0.010945
17:21:31|0.01095
17:21:32|0.01095
17:21:33|0.010947
17:21:34|0.010947
17:21:35|0.010947
17:21:36|0.010946
17:21:38|0.010945
17:21:38|0.010945
17:21:39|0.010943
17:21:41|0.010943
17:21:42|0.010943
17:21:43|0.010942
17:21:44|0.010941
17:21:45|0.010933
17:21:46|0.010933
17:21:47|0.010933
17:21:48|0.010931
17:21:49|0.010928
17:21:50|0.010929
17:21:51|0.010929
17:21:52|0.010932
17:21:54|0.010932
17:21:55|0.010933
17:21:55|0.010933
17:21:57|0.010932
17:21:58|0.01093
17:22:00|0.010926
17:22:01|0.010926
17:22:02|0.010926
17:22:03|0.010927
17:22:04|0.010925
17:22:05|0.010925
17:22:06|0.010925
17:22:07|0.010925
17:22:08|0.01093
17:22:09|0.010931
17:22:10|0.010931
17:22:11|0.010931
17:22:13|0.010931
17:22:14|0.010929
17:22:14|0.010927
17:22:16|0.010928
17:22:17|0.010927
17:22:18|0.010927
17:22:19|0.010929
17:22:20|0.010929
17:22:21|0.010929
17:22:22|0.010934
17:22:23|0.010937
17:22:24|0.010936
17:22:25|0.010936
17:22:26|0.010935
17:22:27|0.010933
17:22:28|0.010929
17:22:30|0.010929
17:22:30|0.010929
17:22:31|0.010928
17:22:32|0.010928
17:22:33|0.01093
17:22:34|0.01093
17:22:35|0.01093
17:22:36|0.010929
17:22:37|0.010934
17:22:39|0.010934
17:22:40|0.010936
17:22:40|0.010935
17:22:41|0.010935
17:22:43|0.010935
17:22:43|0.010936
17:22:45|0.010936
17:22:46|0.01094
17:22:47|0.010938
17:22:48|0.010934
17:22:48|0.010934
17:22:50|0.010932
17:22:51|0.010936
17:22:52|0.010936
17:22:53|0.010936
17:22:54|0.010935
17:22:55|0.010935
17:22:56|0.010935
17:22:57|0.010935
17:22:58|0.010935
17:22:59|0.010935
17:23:00|0.010933
17:23:02|0.010931
17:23:03|0.01093
17:23:04|0.01093
17:23:05|0.010927
17:23:07|0.010928
17:23:07|0.010932
17:23:09|0.010932
17:23:10|0.010933
17:23:10|0.010936
17:23:11|0.010935
17:23:13|0.010935
17:23:14|0.010936
17:23:15|0.010936
17:23:16|0.010935
17:23:17|0.010938
17:23:18|0.010936
17:23:19|0.010936
17:23:20|0.010938
17:23:21|0.010938
17:23:22|0.010938
17:23:23|0.010941
17:23:25|0.01094
17:23:25|0.01094
17:23:26|0.010938
17:23:27|0.010938
17:23:28|0.010938
17:23:29|0.010938
17:23:30|0.010941
17:23:32|0.010941
17:23:32|0.01094
17:23:34|0.01094
17:23:35|0.010941
17:23:36|0.01094
17:23:37|0.01094
17:23:38|0.01094
17:23:39|0.01094
17:23:40|0.01094
17:23:41|0.010936
17:23:42|0.010935
17:23:43|0.010931
17:23:45|0.010928
17:23:45|0.010927
17:23:46|0.010927
17:23:47|0.010926
17:23:48|0.010926
17:23:49|0.010926
17:23:50|0.010926
17:23:52|0.010925
17:23:52|0.01092
17:23:54|0.010922
17:23:54|0.010922
17:23:56|0.010921
17:23:57|0.010921
17:23:58|0.010923
17:24:00|0.010925
17:24:01|0.010925
17:24:01|0.010925
17:24:03|0.010927
17:24:04|0.010926
17:24:06|0.010928
17:24:06|0.010928
17:24:07|0.010928
17:24:09|0.010927
17:24:10|0.010928
17:24:12|0.010926
17:24:12|0.010925
17:24:13|0.010927
17:24:14|0.010927
17:24:15|0.010927
17:24:16|0.010929
17:24:17|0.010928
17:24:18|0.010925
17:24:19|0.010928
17:24:20|0.010928
17:24:21|0.010928
17:24:22|0.010928
17:24:24|0.010929
17:24:25|0.01093
17:24:25|0.01093
17:24:27|0.010931
17:24:27|0.010931
17:24:28|0.010931
17:24:29|0.010931
17:24:30|0.010931
17:24:31|0.010935
17:24:32|0.010934
17:24:33|0.010934
17:24:35|0.010934
17:24:35|0.010934
17:24:37|0.010934
17:24:38|0.010936
17:24:39|0.010936
17:24:40|0.010936
17:24:41|0.010936
17:24:43|0.010937
17:24:43|0.010936
17:24:44|0.010936
17:24:45|0.010936
17:24:46|0.010937
17:24:47|0.010938
17:24:49|0.010938
17:24:49|0.010938
17:24:51|0.010938
17:24:51|0.010939
17:24:53|0.010939
17:24:54|0.010939
17:24:55|0.010939
17:24:56|0.010939
17:24:57|0.010942
17:24:58|0.010942
17:24:59|0.010942
17:25:00|0.010942
17:25:02|0.010943
17:25:04|0.010943
17:25:04|0.01094
17:25:06|0.01094
17:25:07|0.010935
17:25:09|0.010936
17:25:09|0.010943
17:25:10|0.010943
17:25:11|0.010943
17:25:12|0.010943
17:25:13|0.010944
17:25:15|0.010943
17:25:15|0.010943
17:25:17|0.010941
17:25:18|0.010941
17:25:19|0.010941
17:25:20|0.010941
17:25:20|0.010942
17:25:22|0.010942
17:25:23|0.010942
17:25:25|0.010942
17:25:25|0.010942
17:25:26|0.010948
17:25:27|0.010948
17:25:28|0.010947
17:25:29|0.010948
17:25:30|0.010948
17:25:32|0.010948
17:25:33|0.010949
17:25:34|0.010955
17:25:35|0.010955
17:25:36|0.010955
17:25:37|0.010956
17:25:38|0.010955
17:25:39|0.010954
17:25:41|0.010949
17:25:41|0.01095
17:25:42|0.010956
17:25:43|0.010956
17:25:44|0.010955
17:25:45|0.010955
17:25:46|0.010957
17:25:47|0.010957
17:25:49|0.010958
17:25:50|0.010958
17:25:51|0.010958
17:25:52|0.010958
17:25:53|0.010958
17:25:55|0.010958
17:25:55|0.010958
17:25:57|0.010958
17:25:57|0.010956
17:25:58|0.010958
17:26:00|0.010956
17:26:02|0.010956
17:26:02|0.010958
17:26:04|0.010958
17:26:06|0.010957
17:26:07|0.010955
17:26:07|0.010955
17:26:09|0.010955
17:26:10|0.010948
17:26:11|0.010977
17:26:13|0.010977
17:26:13|0.010977
17:26:14|0.010977
17:26:16|0.01098
17:26:17|0.010979
17:26:17|0.010982
17:26:19|0.010985
17:26:20|0.010983
17:26:20|0.010984
17:26:22|0.010982
17:26:23|0.010982
17:26:24|0.010981
17:26:25|0.010985
17:26:27|0.010983
17:26:28|0.010983
17:26:29|0.010985
17:26:30|0.010985
17:26:31|0.010985
17:26:32|0.010986
17:26:33|0.010987
17:26:35|0.010986
17:26:36|0.010985
17:26:37|0.010984
17:26:38|0.010984
17:26:39|0.010987
17:26:41|0.010988
17:26:41|0.010987
17:26:43|0.010987
17:26:44|0.010987
17:26:45|0.010987
17:26:45|0.010981
17:26:47|0.010981
17:26:48|0.010981
17:26:49|0.010976
17:26:49|0.010976
17:26:51|0.010977
17:26:52|0.010977
17:26:53|0.010977
17:26:54|0.010977
17:26:55|0.01098
17:26:56|0.010981
17:26:57|0.01098
17:26:58|0.010978
17:27:00|0.010978
17:27:00|0.010978
17:27:03|0.010976
17:27:04|0.010977
17:27:05|0.010977
17:27:05|0.010978
17:27:06|0.010981
17:27:08|0.010983
17:27:08|0.010983
17:27:10|0.010982
17:27:10|0.010982
17:27:11|0.010982
17:27:13|0.010981
17:27:14|0.01098
17:27:15|0.010978
17:27:16|0.010979
17:27:17|0.01098
17:27:18|0.01098
17:27:19|0.01098
17:27:21|0.010975
17:27:21|0.010977
17:27:23|0.010977
17:27:24|0.010972
17:27:24|0.01097
17:27:26|0.01097
17:27:27|0.010959
17:27:28|0.010959
17:27:28|0.010959
17:27:29|0.010957
17:27:31|0.010959
17:27:32|0.010959
17:27:32|0.010961
17:27:34|0.010961
17:27:35|0.01096
17:27:36|0.01096
17:27:37|0.010964
17:27:37|0.010964
17:27:39|0.010962
17:27:40|0.010962
17:27:41|0.010962
17:27:42|0.010961
17:27:43|0.010961
17:27:44|0.010962
17:27:45|0.010961
17:27:46|0.010963
17:27:47|0.010963
17:27:48|0.010963
17:27:50|0.010963
17:27:51|0.010968
17:27:51|0.010966
17:27:53|0.01097
17:27:53|0.01097
17:27:55|0.01097
17:27:55|0.01097
17:27:56|0.01097
17:27:57|0.010968
17:27:58|0.010967
17:28:00|0.010968
17:28:01|0.01097
17:28:02|0.010974
17:28:04|0.010974
17:28:04|0.01097
17:28:06|0.010971
17:28:07|0.010973
17:28:08|0.010973
17:28:10|0.010972
17:28:11|0.01097
17:28:12|0.010968
17:28:12|0.010983
17:28:14|0.010987
17:28:15|0.01099
17:28:16|0.01099
17:28:17|0.01099
17:28:19|0.010999
17:28:20|0.010999
17:28:21|0.010999
17:28:21|0.010998
17:28:23|0.010998
17:28:24|0.010999
17:28:25|0.010999
17:28:26|0.010996
17:28:27|0.010997
17:28:29|0.010994
17:28:29|0.010992
17:28:30|0.010991
17:28:32|0.010991
17:28:33|0.01099
17:28:34|0.010989
17:28:35|0.010987
17:28:36|0.010987
17:28:37|0.010986
17:28:38|0.010987
17:28:38|0.010987
17:28:39|0.010985
17:28:41|0.010985
17:28:43|0.010986
17:28:44|0.010986
17:28:45|0.010986
17:28:46|0.010986
17:28:47|0.010986
17:28:48|0.010992
17:28:48|0.010992
17:28:49|0.01099
17:28:51|0.010989
17:28:51|0.010986
17:28:53|0.010986
17:28:53|0.010985
17:28:54|0.010985
17:28:55|0.010985
17:28:56|0.010985
17:28:57|0.010985
17:28:58|0.01099
17:29:00|0.01099
17:29:00|0.01099
17:29:01|0.010992
17:29:03|0.010993
17:29:05|0.010993
17:29:06|0.010994
17:29:07|0.010994
17:29:09|0.010997
17:29:10|0.010998
17:29:10|0.010998
17:29:12|0.010995
17:29:14|0.010994
17:29:15|0.010994
17:29:16|0.010994
17:29:17|0.010995
17:29:19|0.010995
17:29:20|0.010994
17:29:21|0.010991
17:29:22|0.010991
17:29:23|0.010991
17:29:24|0.010991
17:29:25|0.010991
17:29:26|0.010989
17:29:28|0.010988
17:29:28|0.010986
17:29:29|0.010986
17:29:30|0.010986
17:29:31|0.010983
17:29:32|0.010983
17:29:34|0.010983
17:29:35|0.010983
17:29:35|0.010983
17:29:37|0.010981
17:29:38|0.010977
17:29:39|0.010977
17:29:40|0.010978
17:29:41|0.010979
17:29:42|0.01098
17:29:42|0.010977
17:29:43|0.010974
17:29:45|0.010974
17:29:46|0.010974
17:29:47|0.01097
17:29:48|0.01097
17:29:49|0.010975
17:29:50|0.010975
17:29:52|0.010975
17:29:53|0.010975
17:29:54|0.010975
17:29:55|0.010975
17:29:56|0.010975
17:29:57|0.010976
17:29:57|0.010974
17:29:58|0.010974
17:30:00|0.010974
17:30:01|0.010978
17:30:02|0.010978
17:30:03|0.010978
17:30:04|0.01098
17:30:06|0.01098
17:30:07|0.01098
17:30:08|0.010977
17:30:09|0.010981
17:30:10|0.010984
17:30:11|0.010986
17:30:13|0.010988
17:30:13|0.010988
17:30:15|0.010985
17:30:16|0.010984
17:30:17|0.01098
17:30:18|0.010986
17:30:19|0.010986
17:30:20|0.01099
17:30:21|0.010991
17:30:23|0.010991
17:30:23|0.01099
17:30:24|0.01099
17:30:25|0.010989
17:30:27|0.010988
17:30:28|0.010987
17:30:28|0.010988
17:30:30|0.010988
17:30:31|0.010991
17:30:32|0.01099
17:30:34|0.01099
17:30:35|0.01099
17:30:36|0.010994
17:30:37|0.010994
17:30:38|0.010992
17:30:39|0.010992
17:30:40|0.010992
17:30:42|0.010996
17:30:42|0.010997
17:30:44|0.010997
17:30:44|0.010997
17:30:45|0.010997
17:30:47|0.010997
17:30:47|0.010997
17:30:48|0.010997
17:30:49|0.010998
17:30:50|0.010998
17:30:51|0.010998
17:30:52|0.010998
17:30:53|0.011
17:30:54|0.010997
17:30:55|0.010997
17:30:56|0.010993
17:30:57|0.010993
17:30:58|0.010993
17:30:59|0.010993
17:31:00|0.010995
17:31:02|0.010995
17:31:03|0.010996
17:31:04|0.010999
17:31:05|0.010999
17:31:06|0.011001
17:31:08|0.010997
17:31:09|0.010996
17:31:09|0.010992
17:31:11|0.010993
17:31:11|0.010991
17:31:13|0.010987
17:31:14|0.010987
17:31:15|0.010987
17:31:16|0.010984
17:31:17|0.010986
17:31:18|0.010985
17:31:19|0.010987
17:31:21|0.010989
17:31:21|0.010989
17:31:23|0.01099
17:31:24|0.010992
17:31:25|0.010992
17:31:26|0.010993
17:31:27|0.010993
17:31:28|0.010992
17:31:29|0.010989
17:31:30|0.010993
17:31:31|0.010992
17:31:32|0.010993
17:31:33|0.010994
17:31:34|0.010998
17:31:35|0.011003
17:31:36|0.011003
17:31:37|0.011001
17:31:38|0.011001
17:31:39|0.011001
17:31:40|0.011001
17:31:41|0.011001
17:31:42|0.011004
17:31:44|0.011007
17:31:44|0.011008
17:31:46|0.011008
17:31:47|0.011006
17:31:47|0.011006
17:31:49|0.011006
17:31:49|0.011008
17:31:50|0.011013
17:31:52|0.011015
17:31:53|0.011019
17:31:54|0.011023
17:31:55|0.011021
17:31:56|0.011021
17:31:57|0.011021
17:31:58|0.011021
17:31:59|0.011027
17:32:00|0.011028
17:32:01|0.011028
17:32:02|0.011028
17:32:04|0.011028
17:32:04|0.01103
17:32:05|0.011035
17:32:06|0.011038
17:32:07|0.011037
17:32:08|0.011036
17:32:10|0.011035
17:32:11|0.011036
17:32:11|0.011035
17:32:12|0.011035
17:32:14|0.011031
17:32:15|0.01103
17:32:16|0.011028
17:32:17|0.011028
17:32:18|0.011025
17:32:19|0.011023
17:32:20|0.011021
17:32:21|0.011021
17:32:22|0.011023
17:32:24|0.011022
17:32:24|0.011022
17:32:26|0.011023
17:32:27|0.011024
17:32:28|0.011024
17:32:30|0.011024
17:32:30|0.011027
17:32:32|0.01103
17:32:33|0.011033
17:32:34|0.011032
17:32:35|0.011034
17:32:37|0.011032
17:32:37|0.011036
17:32:39|0.011036
17:32:40|0.011036
17:32:41|0.011036
17:32:42|0.011036
17:32:43|0.011037
17:32:44|0.011037
17:32:45|0.011039
17:32:46|0.011039
17:32:47|0.01104
17:32:48|0.01104
17:32:50|0.011037
17:32:50|0.011037
17:32:51|0.011036
17:32:53|0.011032
17:32:54|0.011031
17:32:55|0.011034
17:32:57|0.011031
17:32:57|0.011031
17:32:58|0.01103
17:33:00|0.011029
17:33:00|0.01103
17:33:01|0.01103
17:33:03|0.01103
17:33:03|0.011029
17:33:05|0.01103
17:33:06|0.011029
17:33:07|0.011029
17:33:09|0.011031
17:33:09|0.011033
17:33:11|0.011042
17:33:12|0.011042
17:33:14|0.011045
17:33:14|0.011046
17:33:15|0.011042
17:33:16|0.011037
17:33:17|0.011038
17:33:19|0.01104
17:33:20|0.011039
17:33:21|0.011037
17:33:22|0.011037
17:33:23|0.011037
17:33:23|0.011036
17:33:25|0.011037
17:33:26|0.011037
17:33:27|0.011033
17:33:28|0.011033
17:33:29|0.011031
17:33:30|0.011029
17:33:31|0.011029
17:33:33|0.011023
17:33:33|0.011022
17:33:34|0.011019
17:33:36|0.011019
17:33:37|0.011016
17:33:37|0.011019
17:33:38|0.01102
17:33:39|0.011019
17:33:40|0.011019
17:33:42|0.011017
17:33:43|0.011017
17:33:43|0.011017
17:33:45|0.011012
17:33:46|0.011012
17:33:47|0.01101
17:33:48|0.011013
17:33:49|0.011013
17:33:49|0.011018
17:33:51|0.011022
17:33:52|0.011022
17:33:53|0.011016
17:33:54|0.011016
17:33:55|0.011012
17:33:57|0.011012
17:33:57|0.011011
17:33:59|0.011008
17:33:59|0.011008
17:34:00|0.011008
17:34:01|0.011008
17:34:02|0.011008
17:34:03|0.011005
17:34:04|0.011007
17:34:05|0.011001
17:34:08|0.011005
17:34:09|0.011002
17:34:10|0.011002
17:34:11|0.011
17:34:12|0.011003
17:34:13|0.011003
17:34:15|0.011009
17:34:17|0.011017
17:34:18|0.011024
17:34:19|0.011027
17:34:20|0.011023
17:34:21|0.011023
17:34:22|0.011021
17:34:23|0.01102
17:34:24|0.011023
17:34:26|0.011024
17:34:26|0.011026
17:34:27|0.011026
17:34:28|0.011027
17:34:30|0.011027
17:34:30|0.011026
17:34:31|0.011029
17:34:33|0.011039
17:34:35|0.011033
17:34:36|0.011032
17:34:37|0.011028
17:34:38|0.011028
17:34:39|0.011027
17:34:40|0.011028
17:34:42|0.011029
17:34:43|0.011029
17:34:44|0.011029
17:34:45|0.011029
17:34:46|0.011029
17:34:46|0.011027
17:34:47|0.011027
17:34:49|0.011024
17:34:50|0.01102
17:34:51|0.011014
17:34:52|0.011013
17:34:53|0.011012
17:34:54|0.011014
17:34:56|0.011016
17:34:57|0.011015
17:34:58|0.011015
17:34:59|0.011015
17:35:00|0.011015
17:35:01|0.011015
17:35:02|0.011022
17:35:03|0.011025
17:35:04|0.011023
17:35:05|0.011023
17:35:06|0.011026
17:35:07|0.011026
17:35:08|0.011027
17:35:10|0.011034
17:35:11|0.011029
17:35:13|0.011028
17:35:14|0.011028
17:35:15|0.011027
17:35:16|0.011032
17:35:17|0.011032
17:35:18|0.011033
17:35:19|0.011034
17:35:21|0.011034
17:35:21|0.011034
17:35:22|0.011034
17:35:23|0.011029
17:35:25|0.011029
17:35:25|0.011027
17:35:26|0.011027
17:35:27|0.011027
17:35:28|0.011027
17:35:30|0.011028
17:35:30|0.011033
17:35:32|0.011035
17:35:33|0.01103
17:35:34|0.011028
17:35:35|0.011028
17:35:36|0.011026
17:35:37|0.011026
17:35:39|0.011021
17:35:39|0.011022
17:35:41|0.011021
17:35:41|0.011025
17:35:43|0.011027
17:35:44|0.011026
17:35:45|0.011024
17:35:46|0.011023
17:35:47|0.011023
17:35:48|0.011023
17:35:49|0.011024
17:35:50|0.011024
17:35:51|0.011033
17:35:52|0.011036
17:35:53|0.011038
17:35:55|0.011038
17:35:55|0.011038
17:35:56|0.011035
17:35:57|0.011035
17:35:59|0.011035
17:36:00|0.011036
17:36:01|0.011036
17:36:02|0.011037
17:36:02|0.011037
17:36:03|0.011037
17:36:05|0.011037
17:36:06|0.011034
17:36:06|0.011034
17:36:07|0.011034
17:36:08|0.011034
17:36:11|0.011035
17:36:12|0.011036
17:36:13|0.011036
17:36:14|0.011037
17:36:15|0.011037
17:36:16|0.011037
17:36:18|0.011056
17:36:19|0.011058
17:36:20|0.011057
17:36:21|0.011057
17:36:22|0.011059
17:36:23|0.01106
17:36:24|0.011059
17:36:25|0.011057
17:36:26|0.011055
17:36:27|0.011055
17:36:28|0.011056
17:36:29|0.011056
17:36:31|0.011056
17:36:32|0.011055
17:36:32|0.011055
17:36:34|0.011052
17:36:34|0.011052
17:36:35|0.011049
17:36:36|0.011058
17:36:38|0.011058
17:36:39|0.011064
17:36:40|0.011065
17:36:41|0.011062
17:36:42|0.011063
17:36:43|0.011063
17:36:45|0.011063
17:36:45|0.011062
17:36:47|0.011061
17:36:47|0.011063
17:36:49|0.01106
17:36:50|0.01106
17:36:51|0.011061
17:36:51|0.011062
17:36:52|0.011062
17:36:54|0.011062
17:36:56|0.011062
17:36:56|0.011063
17:36:57|0.011063
17:36:58|0.011063
17:36:59|0.011063
17:37:01|0.011063
17:37:02|0.011064
17:37:02|0.011064
17:37:03|0.011064
17:37:05|0.011065
17:37:06|0.011065
17:37:07|0.011065
17:37:07|0.011063
17:37:09|0.011062
17:37:09|0.011062
17:37:11|0.011062
17:37:12|0.011062
17:37:13|0.011062
17:37:15|0.011062
17:37:16|0.011062
17:37:17|0.011063
17:37:18|0.011063
17:37:19|0.011065
17:37:21|0.011066
17:37:22|0.01107
17:37:23|0.01107
17:37:24|0.011067
17:37:25|0.011067
17:37:26|0.011074
17:37:27|0.011074
17:37:28|0.011074
17:37:29|0.011074
17:37:30|0.011073
17:37:32|0.011076
17:37:32|0.011076
17:37:34|0.011075
17:37:34|0.011078
17:37:36|0.011074
17:37:37|0.011074
17:37:38|0.011075
17:37:39|0.011075
17:37:40|0.011074
17:37:41|0.011075
17:37:42|0.011079
17:37:43|0.011079
17:37:44|0.011076
17:37:45|0.011075
17:37:46|0.011075
17:37:47|0.011076
17:37:48|0.011076
17:37:49|0.011075
17:37:50|0.011074
17:37:51|0.011074
17:37:52|0.011074
17:37:53|0.011075
17:37:54|0.011076
17:37:55|0.011077
17:37:56|0.011076
17:37:57|0.011075
17:37:58|0.011075
17:37:59|0.011074
17:38:00|0.011074
17:38:01|0.011077
17:38:03|0.011077
17:38:03|0.011074
17:38:04|0.011076
17:38:06|0.011076
17:38:06|0.011076
17:38:07|0.011076
17:38:08|0.011076
17:38:10|0.011076
17:38:11|0.011079
17:38:12|0.011078
17:38:13|0.011081
17:38:14|0.011084
17:38:15|0.01108
17:38:16|0.011083
17:38:17|0.011084
17:38:18|0.01109
17:38:20|0.011091
17:38:20|0.011091
17:38:22|0.01109
17:38:23|0.01109
17:38:24|0.01109
17:38:25|0.011089
17:38:26|0.011088
17:38:28|0.011088
17:38:28|0.011088
17:38:29|0.011093
17:38:31|0.011095
17:38:32|0.011096
17:38:33|0.011092
17:38:34|0.011093
17:38:35|0.011089
17:38:36|0.011089
17:38:37|0.011089
17:38:38|0.011089
17:38:39|0.011089
17:38:40|0.01109
17:38:41|0.011092
17:38:42|0.011092
17:38:43|0.011092
17:38:45|0.011092
17:38:45|0.011091
17:38:46|0.011086
17:38:47|0.011087
17:38:48|0.011086
17:38:49|0.011084
17:38:50|0.011084
17:38:51|0.011086
17:38:52|0.011086
17:38:53|0.011086
17:38:54|0.011086
17:38:56|0.011086
17:38:56|0.011087
17:38:58|0.011091
17:38:58|0.011092
17:38:59|0.011093
17:39:00|0.011093
17:39:01|0.011093
17:39:02|0.011091
17:39:03|0.011095
17:39:05|0.011097
17:39:06|0.011097
17:39:07|0.011095
17:39:08|0.011095
17:39:09|0.011097
17:39:09|0.011095
17:39:11|0.011095
17:39:12|0.011095
17:39:13|0.011092
17:39:14|0.011093
17:39:16|0.011093
17:39:17|0.011095
17:39:18|0.011095
17:39:19|0.011096
17:39:21|0.011099
17:39:22|0.0111
17:39:22|0.0111
17:39:23|0.011096
17:39:25|0.011096
17:39:26|0.011096
17:39:27|0.011095
17:39:28|0.0111
17:39:29|0.011099
17:39:31|0.011099
17:39:32|0.0111
17:39:32|0.0111
17:39:34|0.011096
17:39:35|0.011098
17:39:36|0.011098
17:39:36|0.011098
17:39:37|0.011096
17:39:39|0.011096
17:39:40|0.011096
17:39:41|0.011092
17:39:42|0.011092
17:39:43|0.011092
17:39:44|0.011092
17:39:45|0.011092
17:39:46|0.011092
17:39:48|0.011092
17:39:48|0.011096
17:39:49|0.011096
17:39:50|0.011093
17:39:51|0.011093
17:39:52|0.011093
17:39:54|0.011094
17:39:55|0.011098
17:39:55|0.011099
17:39:56|0.011098
17:39:58|0.011097
17:39:58|0.011095
17:40:00|0.011095
17:40:01|0.011098
17:40:01|0.0111
17:40:02|0.011099
17:40:04|0.011098
17:40:04|0.011098
17:40:05|0.011098
17:40:07|0.0111
17:40:08|0.011099
17:40:09|0.011097
17:40:11|0.011098
17:40:11|0.011098
17:40:13|0.011094
17:40:13|0.011094
17:40:14|0.011095
17:40:16|0.011095
17:40:18|0.011095
17:40:19|0.011096
17:40:21|0.0111
17:40:22|0.0111
17:40:23|0.0111
17:40:23|0.0111
17:40:24|0.0111
17:40:26|0.011099
17:40:27|0.011098
17:40:28|0.011097
17:40:29|0.011097
17:40:31|0.011097
17:40:31|0.011097
17:40:32|0.011096
17:40:34|0.011096
17:40:35|0.011098
17:40:36|0.011098
17:40:37|0.011099
17:40:38|0.011099
17:40:39|0.0111
17:40:40|0.0111
17:40:41|0.011101
17:40:42|0.011101
17:40:43|0.011101
17:40:45|0.011101
17:40:46|0.011097
17:40:47|0.011097
17:40:48|0.011097
17:40:49|0.011099
17:40:51|0.0111
17:40:51|0.0111
17:40:52|0.0111
17:40:53|0.0111
17:40:54|0.0111
17:40:55|0.0111
17:40:56|0.011099
17:40:58|0.011099
17:40:59|0.011098
17:41:00|0.011098
17:41:00|0.011103
17:41:02|0.011103
17:41:03|0.011102
17:41:03|0.011102
17:41:05|0.011102
17:41:06|0.011103
17:41:07|0.011102
17:41:08|0.011101
17:41:09|0.011105
17:41:09|0.011105
17:41:11|0.011104
17:41:11|0.011104
17:41:13|0.011104
17:41:13|0.011102
17:41:15|0.011102
17:41:17|0.011102
17:41:18|0.0111
17:41:18|0.011099
17:41:19|0.011099
17:41:21|0.011101
17:41:22|0.011102
17:41:23|0.011103
17:41:25|0.011098
17:41:25|0.011097
17:41:27|0.011097
17:41:27|0.011097
17:41:29|0.011097
17:41:30|0.011096
17:41:31|0.011095
17:41:33|0.011095
17:41:35|0.011097
17:41:36|0.011097
17:41:37|0.011097
17:41:38|0.011097
17:41:38|0.011094
17:41:40|0.011094
17:41:41|0.011092
17:41:42|0.011092
17:41:43|0.011095
17:41:44|0.011095
17:41:46|0.011094
17:41:47|0.011094
17:41:47|0.011094
17:41:48|0.011093
17:41:50|0.011093
17:41:51|0.011093
17:41:51|0.011093
17:41:52|0.011098
17:41:53|0.011098
17:41:54|0.0111
17:41:56|0.0111
17:41:57|0.0111
17:41:58|0.0111
17:41:59|0.0111
17:42:00|0.0111
17:42:02|0.0111
17:42:02|0.011097
17:42:03|0.011098
17:42:04|0.011098
17:42:05|0.011098
17:42:06|0.011094
17:42:07|0.011094
17:42:08|0.011094
17:42:09|0.011094
17:42:10|0.011094
17:42:12|0.011094
17:42:12|0.011095
17:42:14|0.011095
17:42:14|0.011096
17:42:15|0.011094
17:42:17|0.011096
17:42:19|0.011096
17:42:19|0.011094
17:42:21|0.011095
17:42:22|0.011095
17:42:23|0.011095
17:42:24|0.011095
17:42:25|0.011094
17:42:26|0.01109
17:42:28|0.01109
17:42:29|0.011087
17:42:30|0.011087
17:42:31|0.011087
17:42:32|0.011087
17:42:34|0.011087
17:42:35|0.011087
17:42:36|0.011087
17:42:36|0.011089
17:42:38|0.011088
17:42:38|0.011089
17:42:40|0.011087
17:42:41|0.011087
17:42:42|0.011087
17:42:43|0.011087
17:42:44|0.011075
17:42:45|0.011075
17:42:46|0.011071
17:42:47|0.011061
17:42:49|0.011064
17:42:49|0.011072
17:42:50|0.011072
17:42:51|0.011067
17:42:52|0.011057
17:42:53|0.011059
17:42:55|0.011062
17:42:56|0.011063
17:42:56|0.011063
17:42:58|0.011062
17:42:59|0.011062
17:43:00|0.011062
17:43:01|0.011062
17:43:01|0.011063
17:43:03|0.011065
17:43:04|0.011066
17:43:05|0.011069
17:43:06|0.011067
17:43:07|0.011065
17:43:08|0.011065
17:43:09|0.011065
17:43:10|0.011061
17:43:11|0.011066
17:43:12|0.011066
17:43:13|0.011067
17:43:14|0.011066
17:43:15|0.011073
17:43:16|0.011069
17:43:17|0.011069
17:43:19|0.011073
17:43:21|0.011071
17:43:21|0.011075
17:43:22|0.011075
17:43:24|0.011075
17:43:25|0.011077
17:43:26|0.011075
17:43:27|0.011075
17:43:28|0.011075
17:43:29|0.011075
17:43:30|0.011071
17:43:31|0.011075
17:43:33|0.011075
17:43:34|0.011076
17:43:35|0.011076
17:43:36|0.011075
17:43:37|0.011076
17:43:37|0.01108
17:43:39|0.011082
17:43:39|0.011085
17:43:41|0.011085
17:43:41|0.011085
17:43:43|0.011086
17:43:44|0.011085
17:43:45|0.011085
17:43:46|0.011085
17:43:47|0.011075
17:43:48|0.011066
17:43:49|0.011066
17:43:50|0.011068
17:43:51|0.011069
17:43:53|0.011069
17:43:53|0.011069
17:43:54|0.011069
17:43:55|0.011069
17:43:56|0.011069
17:43:58|0.011069
17:43:58|0.011067
17:44:00|0.011066
17:44:01|0.011066
17:44:01|0.011061
17:44:03|0.011061
17:44:03|0.011059
17:44:05|0.011059
17:44:06|0.01106
17:44:07|0.01106
17:44:08|0.01106
17:44:10|0.01106
17:44:10|0.01106
17:44:11|0.01106
17:44:12|0.01106
17:44:14|0.01106
17:44:14|0.011059
17:44:15|0.01106
17:44:17|0.011057
17:44:17|0.011058
17:44:18|0.011058
17:44:20|0.01106
17:44:21|0.01106
17:44:23|0.011061
17:44:24|0.011061
17:44:26|0.01106
17:44:27|0.01106
17:44:29|0.011059
17:44:29|0.011059
17:44:30|0.011059
17:44:31|0.01106
17:44:33|0.01106
17:44:34|0.01106
17:44:35|0.01106
17:44:36|0.01106
17:44:37|0.01106
17:44:38|0.01106
17:44:39|0.01106
17:44:40|0.011061
17:44:42|0.01106
17:44:42|0.011059
17:44:43|0.011059
17:44:44|0.011056
17:44:46|0.011056
17:44:47|0.011056
17:44:48|0.011056
17:44:48|0.011056
17:44:50|0.011056
17:44:51|0.011056
17:44:53|0.011056
17:44:54|0.011056
17:44:55|0.011056
17:44:56|0.011056
17:44:57|0.011056
17:44:58|0.011056
17:44:59|0.011056
17:45:00|0.011056
17:45:01|0.011056
17:45:03|0.011056
17:45:04|0.011056
17:45:04|0.011056
17:45:06|0.011056
17:45:07|0.01106
17:45:08|0.011065
17:45:09|0.011062
17:45:10|0.01106
17:45:11|0.011056
17:45:12|0.011047
17:45:14|0.011044
17:45:14|0.011042
17:45:15|0.011036
17:45:16|0.011037
17:45:18|0.011031
17:45:19|0.011024
17:45:20|0.011026
17:45:21|0.011022
17:45:23|0.011023
17:45:25|0.011025
17:45:25|0.011022
17:45:26|0.011017
17:45:27|0.011017
17:45:30|0.011016
17:45:31|0.011017
17:45:32|0.011017
17:45:33|0.011017
17:45:34|0.011017
17:45:37|0.011013
17:45:37|0.011011
17:45:39|0.011012
17:45:40|0.01101
17:45:41|0.011006
17:45:42|0.011006
17:45:43|0.011001
17:45:44|0.011003
17:45:45|0.01101
17:45:46|0.011012
17:45:47|0.011012
17:45:48|0.011012
17:45:49|0.011001
17:45:50|0.011002
17:45:51|0.011002
17:45:53|0.010995
17:45:53|0.010999
17:45:54|0.010998
17:45:55|0.010998
17:45:57|0.010999
17:45:58|0.010999
17:45:59|0.010999
17:45:59|0.011
17:46:00|0.011
17:46:02|0.011001
17:46:03|0.011003
17:46:04|0.011007
17:46:05|0.011009
17:46:06|0.011012
17:46:06|0.011012
17:46:09|0.011009
17:46:09|0.011007
17:46:10|0.011005
17:46:11|0.011003
17:46:12|0.010997
17:46:13|0.010996
17:46:14|0.010996
17:46:15|0.010995
17:46:16|0.010995
17:46:18|0.010992
17:46:19|0.010987
17:46:20|0.01099
17:46:22|0.010984
17:46:23|0.010986
17:46:24|0.010987
17:46:25|0.010986
17:46:27|0.01099
17:46:27|0.010994
17:46:28|0.010996
17:46:29|0.010996
17:46:30|0.010996
17:46:32|0.010996
17:46:33|0.010996
17:46:33|0.010993
17:46:35|0.010984
17:46:36|0.010984
17:46:38|0.010987
17:46:39|0.01099
17:46:39|0.010992
17:46:40|0.010995
17:46:42|0.010995
17:46:43|0.010996
17:46:43|0.010995
17:46:44|0.010994
17:46:46|0.010994
17:46:47|0.010994
17:46:47|0.010994
17:46:49|0.010994
17:46:49|0.010991
17:46:51|0.01099
17:46:52|0.010988
17:46:53|0.010985
17:46:54|0.010985
17:46:55|0.010978
17:46:56|0.010981
17:46:57|0.010982
17:46:58|0.010982
17:46:59|0.01098
17:47:00|0.010979
17:47:01|0.010971
17:47:02|0.010978
17:47:03|0.01098
17:47:04|0.010979
17:47:05|0.010981
17:47:06|0.010982
17:47:07|0.010982
17:47:08|0.010982
17:47:09|0.010981
17:47:11|0.01098
17:47:11|0.010981
17:47:12|0.010981
17:47:13|0.01098
17:47:14|0.01098
17:47:15|0.010981
17:47:16|0.010982
17:47:17|0.010984
17:47:18|0.01099
17:47:19|0.01099
17:47:20|0.01099
17:47:21|0.01099
17:47:23|0.01099
17:47:24|0.01099
17:47:25|0.01099
17:47:26|0.01099
17:47:27|0.010993
17:47:28|0.010991
17:47:29|0.010991
17:47:31|0.010985
17:47:33|0.010982
17:47:34|0.010982
17:47:35|0.010985
17:47:35|0.010985
17:47:36|0.010988
17:47:37|0.010994
17:47:39|0.010995
17:47:40|0.010995
17:47:41|0.010995
17:47:42|0.010998
17:47:42|0.011008
17:47:43|0.011003
17:47:45|0.011002
17:47:46|0.010999
17:47:47|0.011001
17:47:48|0.011001
17:47:49|0.011001
17:47:50|0.011002
17:47:51|0.011001
17:47:52|0.011001
17:47:53|0.011
17:47:54|0.010998
17:47:55|0.010997
17:47:56|0.010997
17:47:57|0.010997
17:47:58|0.010997
17:48:00|0.010995
17:48:00|0.010994
17:48:01|0.010991
17:48:03|0.010986
17:48:03|0.010986
17:48:04|0.010982
17:48:05|0.010981
17:48:06|0.010981
17:48:07|0.010978
17:48:08|0.010976
17:48:09|0.010971
17:48:11|0.010977
17:48:12|0.010977
17:48:12|0.010976
17:48:13|0.010974
17:48:14|0.010974
17:48:15|0.010976
17:48:17|0.010976
17:48:18|0.010976
17:48:18|0.010976
17:48:19|0.010975
17:48:21|0.010975
17:48:22|0.010975
17:48:23|0.010973
17:48:24|0.010973
17:48:26|0.010973
17:48:27|0.010972
17:48:27|0.01097
17:48:28|0.01097
17:48:30|0.010972
17:48:32|0.010975
17:48:33|0.010974
17:48:33|0.010975
17:48:36|0.010975
17:48:37|0.010974
17:48:37|0.010974
17:48:39|0.010972
17:48:39|0.010971
17:48:40|0.010973
17:48:42|0.010977
17:48:42|0.010977
17:48:44|0.010979
17:48:44|0.010979
17:48:45|0.01098
17:48:47|0.01098
17:48:48|0.01098
17:48:49|0.01098
17:48:50|0.01098
17:48:51|0.010983
17:48:53|0.010983
17:48:54|0.010983
17:48:55|0.010983
17:48:56|0.010983
17:48:57|0.010987
17:48:58|0.010989
17:48:59|0.010989
17:49:00|0.010989
17:49:01|0.010984
17:49:02|0.010987
17:49:04|0.010985
17:49:04|0.010987
17:49:06|0.010987
17:49:06|0.010987
17:49:07|0.010987
17:49:09|0.010987
17:49:10|0.010987
17:49:11|0.010989
17:49:12|0.010989
17:49:14|0.01099
17:49:14|0.010996
17:49:15|0.010996
17:49:17|0.010997
17:49:17|0.011001
17:49:19|0.011001
17:49:19|0.010999
17:49:21|0.010999
17:49:22|0.010995
17:49:23|0.010995
17:49:24|0.010995
17:49:26|0.010997
17:49:26|0.010997
17:49:28|0.011
17:49:30|0.011003
17:49:31|0.011002
17:49:32|0.011001
17:49:33|0.011004
17:49:33|0.011004
17:49:35|0.011004
17:49:36|0.011003
17:49:37|0.011002
17:49:38|0.011002
17:49:39|0.011002
17:49:40|0.011002
17:49:41|0.011002
17:49:42|0.011002
17:49:43|0.011002
17:49:44|0.011002
17:49:45|0.011001
17:49:46|0.011001
17:49:47|0.011001
17:49:48|0.010996
17:49:50|0.010996
17:49:51|0.010996
17:49:51|0.010997
17:49:52|0.010997
17:49:54|0.011002
17:49:55|0.011002
17:49:56|0.011002
17:49:57|0.011002
17:49:58|0.011002
17:49:59|0.011003
17:50:01|0.010999
17:50:01|0.010999
17:50:02|0.010997
17:50:03|0.010996
17:50:05|0.010996
17:50:06|0.010988
17:50:06|0.010988
17:50:08|0.010988
17:50:09|0.010988
17:50:10|0.010988
17:50:11|0.010985
17:50:12|0.010985
17:50:13|0.010987
17:50:14|0.010981
17:50:15|0.010973
17:50:16|0.010974
17:50:18|0.010978
17:50:19|0.010976
17:50:20|0.010976
17:50:21|0.010978
17:50:22|0.010978
17:50:23|0.010976
17:50:24|0.010976
17:50:26|0.010976
17:50:27|0.010977
17:50:29|0.010977
17:50:29|0.010975
17:50:30|0.010974
17:50:32|0.010971
17:50:32|0.01097
17:50:33|0.01097
17:50:35|0.010969
17:50:36|0.010969
17:50:37|0.010968
17:50:38|0.010972
17:50:39|0.010972
17:50:40|0.010975
17:50:41|0.010974
17:50:42|0.010974
17:50:44|0.010969
17:50:44|0.010969
17:50:45|0.010971
17:50:46|0.010971
17:50:47|0.010968
17:50:48|0.010968
17:50:49|0.010968
17:50:51|0.010965
17:50:51|0.010969
17:50:52|0.010969
17:50:54|0.010968
17:50:54|0.010965
17:50:55|0.010965
17:50:56|0.010964
17:50:58|0.010963
17:50:58|0.010962
17:50:59|0.010962
17:51:01|0.010962
17:51:02|0.01096
17:51:03|0.010961
17:51:04|0.010963
17:51:05|0.010965
17:51:06|0.010966
17:51:07|0.01096
17:51:08|0.01096
17:51:09|0.01096
17:51:10|0.01096
17:51:11|0.010959
17:51:12|0.010956
17:51:13|0.010961
17:51:14|0.010961
17:51:15|0.010961
17:51:16|0.010961
17:51:17|0.010958
17:51:18|0.010958
17:51:19|0.010963
17:51:20|0.010963
17:51:22|0.010962
17:51:23|0.010961
17:51:24|0.010959
17:51:25|0.010958
17:51:27|0.010958
17:51:28|0.010955
17:51:28|0.010955
17:51:30|0.010954
17:51:31|0.010955
17:51:32|0.010955
17:51:33|0.010952
17:51:34|0.010947
17:51:35|0.010946
17:51:36|0.010949
17:51:37|0.01095
17:51:38|0.010953
17:51:40|0.010953
17:51:41|0.010959
17:51:42|0.010958
17:51:42|0.010958
17:51:44|0.010958
17:51:45|0.01096
17:51:47|0.01096
17:51:48|0.01096
17:51:48|0.010963
17:51:51|0.010963
17:51:52|0.010964
17:51:53|0.010962
17:51:54|0.010962
17:51:55|0.010962
17:51:56|0.010962
17:51:57|0.01096
17:51:58|0.01096
17:51:59|0.010964
17:52:00|0.010966
17:52:01|0.010966
17:52:02|0.010966
17:52:03|0.010968
17:52:05|0.010968
17:52:05|0.010966
17:52:06|0.010964
17:52:07|0.010963
17:52:08|0.010963
17:52:09|0.010963
17:52:11|0.010969
17:52:12|0.010969
17:52:12|0.010969
17:52:13|0.010969
17:52:14|0.010969
17:52:15|0.010969
17:52:17|0.010974
17:52:18|0.010973
17:52:18|0.010976
17:52:20|0.010978
17:52:21|0.01098
17:52:21|0.01098
17:52:23|0.010977
17:52:24|0.010971
17:52:25|0.010967
17:52:26|0.010966
17:52:27|0.010966
17:52:28|0.010966
17:52:30|0.010971
17:52:32|0.010965
17:52:33|0.010964
17:52:34|0.01096
17:52:35|0.010959
17:52:36|0.010959
17:52:38|0.010959
17:52:39|0.010958
17:52:40|0.010959
17:52:41|0.010959
17:52:42|0.010959
17:52:43|0.010959
17:52:45|0.010963
17:52:45|0.010965
17:52:46|0.010966
17:52:47|0.010966
17:52:48|0.010966
17:52:49|0.010966
17:52:50|0.010966
17:52:51|0.010968
17:52:52|0.010968
17:52:53|0.010968
17:52:54|0.010966
17:52:55|0.010962
17:52:56|0.010961
17:52:57|0.01096
17:52:59|0.01096
17:53:00|0.010959
17:53:01|0.010961
17:53:01|0.010961
17:53:03|0.010959
17:53:04|0.010959
17:53:04|0.010961
17:53:05|0.010961
17:53:07|0.010961
17:53:07|0.010959
17:53:08|0.010962
17:53:09|0.010965
17:53:10|0.010963
17:53:11|0.010963
17:53:13|0.010963
17:53:14|0.010963
17:53:14|0.010963
17:53:16|0.010963
17:53:17|0.010962
17:53:18|0.01096
17:53:18|0.010957
17:53:20|0.010957
17:53:21|0.010959
17:53:22|0.010958
17:53:23|0.010958
17:53:24|0.010958
17:53:24|0.010958
17:53:26|0.010958
17:53:26|0.010956
17:53:27|0.010956
17:53:29|0.010956
17:53:30|0.010956
17:53:31|0.010956
17:53:32|0.010956
17:53:33|0.010955
17:53:34|0.010953
17:53:36|0.01095
17:53:37|0.010947
17:53:38|0.010947
17:53:40|0.010951
17:53:41|0.010948
17:53:42|0.010954
17:53:43|0.010957
17:53:44|0.010958
17:53:46|0.010958
17:53:46|0.010955
17:53:48|0.010955
17:53:49|0.010955
17:53:49|0.010957
17:53:51|0.010964
17:53:52|0.010966
17:53:53|0.010969
17:53:54|0.010969
17:53:55|0.010968
17:53:57|0.010973
17:53:58|0.010971
17:53:59|0.010968
17:54:00|0.010968
17:54:01|0.010968
17:54:01|0.010971
17:54:03|0.010977
17:54:04|0.010977
17:54:04|0.010981
17:54:05|0.010981
17:54:07|0.01098
17:54:08|0.010978
17:54:09|0.01098
17:54:10|0.01098
17:54:11|0.01098
17:54:12|0.01098
17:54:13|0.010988
17:54:14|0.010989
17:54:15|0.01099
17:54:16|0.010985
17:54:17|0.010985
17:54:19|0.010985
17:54:20|0.010986
17:54:21|0.01099
17:54:21|0.010991
17:54:22|0.010991
17:54:23|0.010991
17:54:25|0.010991
17:54:25|0.010991
17:54:27|0.010988
17:54:28|0.010988
17:54:30|0.010988
17:54:31|0.010987
17:54:32|0.010985
17:54:32|0.010984
17:54:35|0.010981
17:54:36|0.010981
17:54:37|0.010979
17:54:38|0.010982
17:54:39|0.010982
17:54:40|0.010979
17:54:41|0.010979
17:54:43|0.010979
17:54:43|0.010979
17:54:45|0.010979
17:54:45|0.010979
17:54:47|0.010979
17:54:49|0.010979
17:54:50|0.010979
17:54:51|0.010975
17:54:52|0.010975
17:54:53|0.010975
17:54:53|0.010975
17:54:54|0.010975
17:54:56|0.010975
17:54:57|0.010976
17:54:58|0.010976
17:54:59|0.010979
17:55:00|0.010979
17:55:01|0.010981
17:55:03|0.010981
17:55:03|0.010984
17:55:05|0.010983
17:55:05|0.010986
17:55:06|0.010985
17:55:07|0.010985
17:55:08|0.010985
17:55:09|0.010985
17:55:10|0.010985
17:55:12|0.010985
17:55:12|0.010988
17:55:14|0.01099
17:55:14|0.010994
17:55:15|0.010995
17:55:16|0.010996
17:55:17|0.010997
17:55:19|0.010996
17:55:19|0.010998
17:55:20|0.011001
17:55:22|0.011
17:55:22|0.011
17:55:25|0.011005
17:55:25|0.011009
17:55:26|0.011011
17:55:27|0.011011
17:55:28|0.011013
17:55:30|0.011013
17:55:32|0.011009
17:55:33|0.011009
17:55:35|0.011005
17:55:36|0.011005
17:55:37|0.011005
17:55:38|0.011005
17:55:38|0.011003
17:55:40|0.011003
17:55:42|0.011003
17:55:43|0.011003
17:55:44|0.011003
17:55:44|0.011
17:55:45|0.010996
17:55:47|0.010991
17:55:48|0.010988
17:55:48|0.010983
17:55:50|0.010983
17:55:51|0.010983
17:55:52|0.010981
17:55:53|0.010982
17:55:55|0.010984
17:55:55|0.010984
17:55:56|0.010987
17:55:57|0.010987
17:55:58|0.01099
17:55:59|0.01099
17:56:01|0.010988
17:56:02|0.010988
17:56:03|0.010988
17:56:04|0.010988
17:56:05|0.010981
17:56:06|0.010981
17:56:06|0.010983
17:56:08|0.010982
17:56:09|0.010982
17:56:10|0.010984
17:56:11|0.010984
17:56:12|0.010984
17:56:13|0.010986
17:56:14|0.010987
17:56:15|0.010987
17:56:16|0.010989
17:56:17|0.01099
17:56:18|0.01099
17:56:19|0.01099
17:56:20|0.01099
17:56:21|0.010992
17:56:23|0.010992
17:56:23|0.010992
17:56:24|0.010991
17:56:25|0.01099
17:56:26|0.010989
17:56:27|0.010985
17:56:29|0.010985
17:56:29|0.010985
17:56:30|0.010985
17:56:32|0.010984
17:56:34|0.010983
17:56:35|0.010984
17:56:37|0.010984
17:56:38|0.010985
17:56:39|0.010985
17:56:40|0.010987
17:56:41|0.010987
17:56:42|0.010987
17:56:43|0.01099
17:56:44|0.01099
17:56:46|0.01099
17:56:46|0.01099
17:56:48|0.01099
17:56:48|0.01099
17:56:49|0.01099
17:56:50|0.01099
17:56:52|0.010992
17:56:52|0.010992
17:56:54|0.010992
17:56:56|0.010993
17:56:56|0.010996
17:56:57|0.010996
17:56:58|0.010997
17:56:59|0.010997
17:57:00|0.010997
17:57:01|0.010995
17:57:02|0.010991
17:57:03|0.010991
17:57:05|0.010989
17:57:05|0.010989
17:57:07|0.010989
17:57:08|0.010989
17:57:09|0.010989
17:57:10|0.010989
17:57:11|0.010989
17:57:11|0.010989
17:57:13|0.010989
17:57:14|0.010989
17:57:15|0.010989
17:57:16|0.010989
17:57:16|0.010989
17:57:17|0.010989
17:57:19|0.010989
17:57:20|0.010989
17:57:21|0.010989
17:57:22|0.010989
17:57:23|0.010989
17:57:24|0.010989
17:57:25|0.010989
17:57:26|0.010989
17:57:27|0.010983
17:57:28|0.010983
17:57:29|0.010983
17:57:30|0.010983
17:57:31|0.010982
17:57:33|0.010982
17:57:34|0.010983
17:57:35|0.010985
17:57:37|0.010986
17:57:37|0.010986
17:57:38|0.010985
17:57:39|0.010981
17:57:41|0.01098
17:57:42|0.01098
17:57:44|0.010983
17:57:44|0.010987
17:57:45|0.010988
17:57:46|0.01099
17:57:47|0.010989
17:57:49|0.010989
17:57:50|0.010989
17:57:50|0.010989
17:57:52|0.010989
17:57:52|0.010989
17:57:54|0.010989
17:57:55|0.010988
17:57:56|0.01099
17:57:57|0.01099
17:57:58|0.010993
17:57:59|0.010993
17:58:00|0.010993
17:58:01|0.010993
17:58:02|0.010993
17:58:03|0.010998
17:58:04|0.010999
17:58:05|0.011004
17:58:06|0.011001
17:58:08|0.011001
17:58:09|0.011001
17:58:09|0.011003
17:58:10|0.011004
17:58:12|0.011002
17:58:12|0.011003
17:58:14|0.011001
17:58:15|0.011001
17:58:15|0.011001
17:58:17|0.011003
17:58:17|0.011003
17:58:19|0.011003
17:58:20|0.011003
17:58:20|0.011003
17:58:22|0.010998
17:58:22|0.010996
17:58:24|0.010996
17:58:25|0.010998
17:58:26|0.010997
17:58:27|0.011003
17:58:28|0.011
17:58:29|0.010996
17:58:30|0.010996
17:58:31|0.010996
17:58:32|0.010996
17:58:33|0.010993
17:58:35|0.010993
17:58:36|0.010995
17:58:37|0.010995
17:58:38|0.010994
17:58:40|0.010991
17:58:41|0.010989
17:58:42|0.010989
17:58:43|0.010991
17:58:44|0.010991
17:58:45|0.010991
17:58:46|0.010991
17:58:47|0.010992
17:58:48|0.010992
17:58:49|0.010992
17:58:50|0.010991
17:58:51|0.010995
17:58:52|0.010995
17:58:53|0.010995
17:58:54|0.010995
17:58:55|0.010995
17:58:56|0.010995
17:58:57|0.010995
17:58:58|0.010997
17:58:59|0.010997
17:59:00|0.010995
17:59:02|0.010995
17:59:02|0.010995
17:59:04|0.010995
17:59:05|0.010995
17:59:06|0.010995
17:59:07|0.010996
17:59:08|0.010995
17:59:10|0.010995
17:59:10|0.010996
17:59:11|0.010996
17:59:13|0.010996
17:59:13|0.010996
17:59:15|0.010996
17:59:16|0.010996
17:59:16|0.010998
17:59:18|0.010998
17:59:19|0.010998
17:59:20|0.010997
17:59:21|0.010996
17:59:22|0.010996
17:59:23|0.010996
17:59:24|0.010997
17:59:25|0.011001
17:59:27|0.011001
17:59:28|0.011003
17:59:29|0.011005
17:59:30|0.011005
17:59:31|0.011005
17:59:32|0.011005
17:59:34|0.011007
17:59:34|0.011007
17:59:36|0.011007
17:59:37|0.011002
17:59:39|0.011001
17:59:40|0.011001
17:59:41|0.011001
17:59:42|0.010997
17:59:42|0.010997
17:59:44|0.010997
17:59:45|0.010995
17:59:45|0.010995
17:59:47|0.010996
17:59:48|0.010997
17:59:49|0.010997
17:59:50|0.010997
17:59:52|0.010999
17:59:52|0.010999
17:59:54|0.010997
17:59:55|0.010996
17:59:55|0.010995
17:59:57|0.010995
17:59:57|0.010995
17:59:59|0.010995
18:00:01|0.010992
18:00:01|0.010993
18:00:02|0.010994
18:00:04|0.010994
18:00:04|0.010994
18:00:05|0.010998
18:00:06|0.010998
18:00:08|0.011002
18:00:09|0.011002
18:00:09|0.011002
18:00:11|0.011002
18:00:11|0.011001
18:00:13|0.011001
18:00:13|0.011001
18:00:15|0.011001
18:00:15|0.011001
18:00:17|0.010995
18:00:18|0.010989
18:00:19|0.010986
18:00:19|0.010986
18:00:21|0.010985
18:00:22|0.010985
18:00:23|0.010985
18:00:24|0.010985
18:00:24|0.010979
18:00:25|0.010977
18:00:27|0.010977
18:00:28|0.010972
18:00:29|0.010968
18:00:30|0.01097
18:00:30|0.01097
18:00:32|0.01097
18:00:33|0.01097
18:00:34|0.010965
18:00:35|0.010966
18:00:36|0.010965
18:00:37|0.01096
18:00:38|0.01096
18:00:39|0.010961
18:00:41|0.010958
18:00:41|0.010957
18:00:42|0.010955
18:00:44|0.010952
18:00:45|0.010955
18:00:46|0.010958
18:00:47|0.010958
18:00:48|0.010958
18:00:49|0.010957
18:00:50|0.010957
18:00:52|0.010954
18:00:53|0.010956
18:00:54|0.010931
18:00:55|0.010925
18:00:56|0.01093
18:00:57|0.010928
18:00:58|0.010932
18:00:59|0.010934
18:01:00|0.010929
18:01:01|0.010931
18:01:02|0.01093
18:01:03|0.010931
18:01:04|0.010933
18:01:05|0.010933
18:01:06|0.010933
18:01:08|0.01093
18:01:09|0.010927
18:01:10|0.010927
18:01:11|0.010928
18:01:11|0.010929
18:01:12|0.010931
18:01:14|0.010931
18:01:15|0.010932
18:01:15|0.01093
18:01:16|0.010933
18:01:17|0.010932
18:01:19|0.010925
18:01:20|0.010928
18:01:20|0.01093
18:01:22|0.010933
18:01:22|0.010933
18:01:24|0.010934
18:01:25|0.010933
18:01:26|0.010934
18:01:27|0.010934
18:01:28|0.010934
18:01:29|0.010934
18:01:30|0.010933
18:01:31|0.010933
18:01:32|0.010932
18:01:33|0.010927
18:01:34|0.010929
18:01:35|0.010929
18:01:37|0.01093
18:01:38|0.01093
18:01:40|0.01093
18:01:40|0.010931
18:01:42|0.010926
18:01:43|0.010925
18:01:44|0.010927
18:01:46|0.010918
18:01:47|0.01091
18:01:48|0.010914
18:01:49|0.010913
18:01:50|0.010913
18:01:51|0.010914
18:01:52|0.010916
18:01:53|0.010916
18:01:54|0.010916
18:01:55|0.010918
18:01:56|0.010918
18:01:58|0.010919
18:01:58|0.010923
18:01:59|0.010916
18:02:01|0.010924
18:02:02|0.010919
18:02:02|0.010915
18:02:03|0.010914
18:02:05|0.010916
18:02:06|0.010919
18:02:07|0.010912
18:02:08|0.010913
18:02:09|0.010911
18:02:10|0.010912
18:02:12|0.010905
18:02:13|0.01091
18:02:13|0.010913
18:02:15|0.010914
18:02:16|0.010914
18:02:17|0.010916
18:02:17|0.010916
18:02:19|0.010917
18:02:20|0.010915
18:02:20|0.010915
18:02:22|0.010917
18:02:22|0.010915
18:02:24|0.010915
18:02:24|0.010912
18:02:26|0.010912
18:02:27|0.010913
18:02:28|0.010916
18:02:29|0.010915
18:02:30|0.010918
18:02:31|0.010918
18:02:32|0.01092
18:02:33|0.010921
18:02:34|0.010926
18:02:35|0.010926
18:02:36|0.010926
18:02:37|0.010926
18:02:38|0.010926
18:02:40|0.01093
18:02:42|0.010932
18:02:43|0.010932
18:02:44|0.01093
18:02:45|0.01093
18:02:45|0.010932
18:02:47|0.010935
18:02:48|0.01093
18:02:48|0.010929
18:02:50|0.010929
18:02:51|0.010929
18:02:52|0.010929
18:02:54|0.010926
18:02:54|0.010926
18:02:55|0.010926
18:02:56|0.010926
18:02:57|0.010926
18:02:59|0.010927
18:02:59|0.010927
18:03:01|0.010927
18:03:02|0.010916
18:03:03|0.010916
18:03:03|0.010917
18:03:05|0.010918
18:03:06|0.010921
18:03:07|0.010921
18:03:08|0.010924
18:03:09|0.010924
18:03:10|0.010924
18:03:11|0.010924
18:03:12|0.010924
18:03:13|0.010922
18:03:14|0.010923
18:03:15|0.010923
18:03:16|0.010925
18:03:17|0.010929
18:03:18|0.010928
18:03:20|0.010927
18:03:21|0.010927
18:03:21|0.010927
18:03:22|0.010927
18:03:24|0.010927
18:03:24|0.010927
18:03:26|0.010928
18:03:26|0.010928
18:03:27|0.01093
18:03:29|0.010934
18:03:30|0.010936
18:03:30|0.010936
18:03:32|0.010936
18:03:33|0.010935
18:03:34|0.010935
18:03:34|0.010935
18:03:35|0.010935
18:03:37|0.010935
18:03:37|0.010935
18:03:38|0.010934
18:03:40|0.010932
18:03:41|0.010932
18:03:41|0.01093
18:03:43|0.01093
18:03:44|0.010931
18:03:45|0.010933
18:03:47|0.010933
18:03:48|0.010934
18:03:49|0.010932
18:03:50|0.01093
18:03:51|0.010932
18:03:52|0.010932
18:03:53|0.010934
18:03:54|0.010928
18:03:56|0.010928
18:03:56|0.010925
18:03:57|0.010925
18:03:58|0.010923
18:03:59|0.010924
18:04:00|0.010924
18:04:02|0.010927
18:04:03|0.010928
18:04:04|0.010928
18:04:05|0.010928
18:04:06|0.01093
18:04:07|0.01093
18:04:08|0.01093
18:04:09|0.01093
18:04:11|0.010921
18:04:11|0.01092
18:04:12|0.010922
18:04:13|0.010922
18:04:15|0.01092
18:04:16|0.010916
18:04:17|0.010916
18:04:17|0.010914
18:04:18|0.010913
18:04:19|0.010913
18:04:21|0.010913
18:04:21|0.010913
18:04:23|0.010915
18:04:24|0.010908
18:04:25|0.010907
18:04:26|0.010908
18:04:27|0.010908
18:04:28|0.010907
18:04:29|0.010907
18:04:31|0.010908
18:04:31|0.010911
18:04:32|0.010911
18:04:33|0.010911
18:04:34|0.010911
18:04:35|0.010911
18:04:36|0.010914
18:04:38|0.010916
18:04:40|0.010916
18:04:41|0.010915
18:04:42|0.010911
18:04:43|0.010911
18:04:44|0.01091
18:04:45|0.010909
18:04:46|0.010909
18:04:47|0.010909
18:04:48|0.010909
18:04:49|0.010909
18:04:51|0.010909
18:04:51|0.010907
18:04:52|0.010907
18:04:53|0.010907
18:04:55|0.010907
18:04:55|0.010907
18:04:57|0.01091
18:04:59|0.010909
18:04:59|0.010908
18:05:00|0.010908
18:05:01|0.010902
18:05:02|0.010901
18:05:03|0.010898
18:05:04|0.010895
18:05:05|0.010895
18:05:06|0.010889
18:05:08|0.010889
18:05:08|0.010882
18:05:10|0.010881
18:05:10|0.010883
18:05:11|0.010884
18:05:13|0.010887
18:05:14|0.010889
18:05:15|0.010888
18:05:16|0.010889
18:05:17|0.010889
18:05:19|0.010886
18:05:19|0.010888
18:05:20|0.010888
18:05:21|0.010888
18:05:22|0.010889
18:05:23|0.01089
18:05:24|0.010892
18:05:25|0.01089
18:05:26|0.01089
18:05:28|0.01089
18:05:29|0.01089
18:05:29|0.010894
18:05:30|0.010897
18:05:31|0.010894
18:05:33|0.01089
18:05:34|0.010888
18:05:35|0.010881
18:05:36|0.010883
18:05:37|0.010881
18:05:37|0.010881
18:05:39|0.010882
18:05:40|0.010882
18:05:40|0.01088
18:05:42|0.010871
18:05:43|0.010877
18:05:45|0.01088
18:05:47|0.010874
18:05:47|0.010871
18:05:49|0.010869
18:05:50|0.010872
18:05:50|0.010873
18:05:52|0.010874
18:05:53|0.010874
18:05:54|0.010879
18:05:55|0.010879
18:05:56|0.010883
18:05:58|0.010885
18:05:58|0.010885
18:06:00|0.010889
18:06:01|0.010887
18:06:02|0.010887
18:06:03|0.010886
18:06:04|0.010886
18:06:05|0.010886
18:06:06|0.010884
18:06:07|0.010881
18:06:08|0.01088
18:06:09|0.010881
18:06:10|0.010884
18:06:12|0.010886
18:06:13|0.010886
18:06:14|0.010886
18:06:15|0.010886
18:06:16|0.010883
18:06:17|0.010883
18:06:18|0.010883
18:06:19|0.010883
18:06:20|0.010883
18:06:21|0.010885
18:06:22|0.01089
18:06:23|0.010889
18:06:24|0.010892
18:06:25|0.010896
18:06:26|0.010893
18:06:27|0.010893
18:06:28|0.01089
18:06:29|0.010888
18:06:31|0.010886
18:06:31|0.010884
18:06:32|0.010884
18:06:34|0.010883
18:06:35|0.010883
18:06:35|0.010883
18:06:37|0.010883
18:06:38|0.010883
18:06:38|0.010877
18:06:40|0.010877
18:06:42|0.010872
18:06:42|0.010875
18:06:43|0.010877
18:06:45|0.010875
18:06:47|0.010875
18:06:47|0.010878
18:06:49|0.010878
18:06:49|0.010878
18:06:51|0.010879
18:06:51|0.010879
18:06:52|0.010877
18:06:53|0.010877
18:06:54|0.010877
18:06:56|0.010878
18:06:57|0.010878
18:06:58|0.010879
18:06:59|0.010879
18:07:00|0.01088
18:07:02|0.010878
18:07:03|0.010877
18:07:04|0.010876
18:07:05|0.010876
18:07:07|0.010872
18:07:07|0.010871
18:07:08|0.010871
18:07:09|0.010871
18:07:10|0.010871
18:07:12|0.010871
18:07:13|0.010869
18:07:14|0.010868
18:07:15|0.010866
18:07:16|0.010863
18:07:17|0.010858
18:07:18|0.010858
18:07:19|0.010858
18:07:20|0.010858
18:07:21|0.010855
18:07:22|0.010855
18:07:25|0.010852
18:07:25|0.010856
18:07:26|0.010859
18:07:27|0.010865
18:07:28|0.010874
18:07:29|0.010872
18:07:30|0.010873
18:07:32|0.010869
18:07:32|0.010867
18:07:34|0.010866
18:07:35|0.010867
18:07:36|0.010868
18:07:37|0.010869
18:07:38|0.010871
18:07:38|0.010871
18:07:39|0.010871
18:07:41|0.010871
18:07:43|0.010872
18:07:45|0.010873
18:07:45|0.010873
18:07:46|0.010877
18:07:48|0.010877
18:07:49|0.010875
18:07:50|0.010874
18:07:51|0.010874
18:07:52|0.010877
18:07:53|0.010876
18:07:54|0.010876
18:07:55|0.010876
18:07:56|0.010876
18:07:58|0.010876
18:07:59|0.010874
18:07:59|0.010874
18:08:01|0.010874
18:08:01|0.010874
18:08:02|0.010875
18:08:04|0.010875
18:08:05|0.010876
18:08:06|0.010876
18:08:06|0.010883
18:08:07|0.010886
18:08:09|0.010886
18:08:10|0.010887
18:08:11|0.010885
18:08:11|0.010885
18:08:13|0.010885
18:08:14|0.010885
18:08:14|0.01089
18:08:15|0.010892
18:08:17|0.010893
18:08:18|0.010893
18:08:19|0.010893
18:08:20|0.010897
18:08:22|0.010897
18:08:22|0.010897
18:08:23|0.010897
18:08:24|0.010902
18:08:25|0.010905
18:08:27|0.010908
18:08:27|0.010903
18:08:28|0.010904
18:08:29|0.010902
18:08:30|0.010902
18:08:31|0.010903
18:08:32|0.010903
18:08:33|0.010903
18:08:34|0.010907
18:08:35|0.010912
18:08:37|0.010911
18:08:38|0.010911
18:08:38|0.010911
18:08:39|0.010911
18:08:41|0.010912
18:08:41|0.010914
18:08:44|0.010915
18:08:44|0.010907
18:08:46|0.010899
18:08:47|0.010898
18:08:49|0.010894
18:08:50|0.010894
18:08:50|0.010893
18:08:52|0.010893
18:08:53|0.010891
18:08:53|0.010893
18:08:55|0.010894
18:08:56|0.010894
18:08:57|0.010896
18:08:58|0.010893
18:09:00|0.010894
18:09:00|0.010897
18:09:01|0.010896
18:09:03|0.010896
18:09:04|0.010896
18:09:05|0.010897
18:09:06|0.010899
18:09:07|0.010902
18:09:08|0.010905
18:09:09|0.010909
18:09:10|0.010913
18:09:11|0.010909
18:09:12|0.010907
18:09:13|0.010907
18:09:14|0.010905
18:09:16|0.010906
18:09:17|0.010903
18:09:17|0.010903
18:09:19|0.010905
18:09:19|0.010906
18:09:21|0.010906
18:09:22|0.010906
18:09:23|0.010906
18:09:24|0.010906
18:09:25|0.010906
18:09:25|0.010906
18:09:27|0.010905
18:09:27|0.010905
18:09:29|0.010905
18:09:30|0.010904
18:09:32|0.010904
18:09:32|0.0109
18:09:34|0.010893
18:09:35|0.01089
18:09:36|0.010895
18:09:37|0.010899
18:09:38|0.010899
18:09:39|0.010899
18:09:40|0.010899
18:09:41|0.010898
18:09:42|0.010898
18:09:43|0.010901
18:09:44|0.010907
18:09:45|0.010907
18:09:46|0.010907
18:09:47|0.010907
18:09:48|0.010902
18:09:49|0.010902
18:09:50|0.010902
18:09:51|0.010897
18:09:52|0.010891
18:09:53|0.010892
18:09:54|0.010896
18:09:55|0.010897
18:09:57|0.010898
18:09:58|0.010898
18:09:58|0.010898
18:09:59|0.010901
18:10:00|0.010901
18:10:02|0.0109
18:10:02|0.0109
18:10:03|0.010905
18:10:05|0.010904
18:10:06|0.010904
18:10:08|0.010907
18:10:09|0.010907
18:10:09|0.010907
18:10:11|0.010907
18:10:12|0.010905
18:10:14|0.010905
18:10:15|0.010909
18:10:16|0.010909
18:10:18|0.010911
18:10:19|0.010911
18:10:20|0.010913
18:10:20|0.010908
18:10:22|0.010909
18:10:23|0.010909
18:10:24|0.010912
18:10:25|0.010913
18:10:26|0.010916
18:10:28|0.010916
18:10:29|0.010916
18:10:30|0.01092
18:10:31|0.01092
18:10:32|0.010917
18:10:33|0.010914
18:10:34|0.01091
18:10:35|0.010908
18:10:36|0.01091
18:10:37|0.010906
18:10:38|0.010904
18:10:40|0.010903
18:10:41|0.010903
18:10:42|0.010903
18:10:42|0.010903
18:10:43|0.010903
18:10:44|0.010903
18:10:45|0.010904
18:10:46|0.010906
18:10:48|0.010911
18:10:50|0.010911
18:10:50|0.010911
18:10:51|0.01092
18:10:53|0.01092
18:10:53|0.01092
18:10:55|0.010919
18:10:56|0.010917
18:10:56|0.010917
18:10:59|0.010917
18:11:00|0.010914
18:11:02|0.010909
18:11:03|0.01091
18:11:04|0.01091
18:11:05|0.01091
18:11:07|0.010906
18:11:07|0.010909
18:11:08|0.010914
18:11:09|0.010914
18:11:11|0.010914
18:11:11|0.010914
18:11:13|0.010914
18:11:13|0.010914
18:11:14|0.010914
18:11:15|0.010914
18:11:16|0.010916
18:11:17|0.010922
18:11:18|0.010921
18:11:19|0.010921
18:11:21|0.01092
18:11:21|0.010922
18:11:23|0.010922
18:11:24|0.010922
18:11:25|0.010922
18:11:26|0.010922
18:11:28|0.010922
18:11:28|0.010922
18:11:29|0.010923
18:11:30|0.010925
18:11:31|0.010926
18:11:32|0.010926
18:11:33|0.010928
18:11:34|0.010928
18:11:36|0.010921
18:11:37|0.010917
18:11:38|0.010917
18:11:39|0.010917
18:11:41|0.010919
18:11:41|0.010919
18:11:42|0.010919
18:11:44|0.010921
18:11:44|0.010921
18:11:45|0.01092
18:11:46|0.010923
18:11:47|0.010922
18:11:48|0.010924
18:11:49|0.010924
18:11:50|0.010924
18:11:51|0.010924
18:11:53|0.010924
18:11:53|0.010924
18:11:55|0.010924
18:11:56|0.010924
18:11:57|0.010924
18:11:58|0.010924
18:12:00|0.010924
18:12:01|0.010922
18:12:03|0.01092
18:12:04|0.010918
18:12:05|0.010918
18:12:06|0.010918
18:12:07|0.010918
18:12:08|0.010918
18:12:09|0.010918
18:12:11|0.010917
18:12:12|0.010912
18:12:13|0.010907
18:12:14|0.010907
18:12:16|0.010907
18:12:17|0.010907
18:12:18|0.010906
18:12:19|0.010906
18:12:20|0.010909
18:12:21|0.010912
18:12:22|0.010911
18:12:23|0.010911
18:12:24|0.010909
18:12:25|0.010913
18:12:26|0.010912
18:12:27|0.010913
18:12:28|0.010911
18:12:29|0.010904
18:12:30|0.010904
18:12:31|0.010904
18:12:32|0.010904
18:12:33|0.010904
18:12:35|0.010904
18:12:35|0.010904
18:12:37|0.010908
18:12:37|0.010909
18:12:38|0.010909
18:12:40|0.010909
18:12:40|0.010909
18:12:41|0.010912
18:12:42|0.010912
18:12:44|0.010912
18:12:44|0.010912
18:12:45|0.010911
18:12:46|0.010911
18:12:47|0.010911
18:12:48|0.010911
18:12:50|0.010912
18:12:50|0.010908
18:12:51|0.010907
18:12:52|0.010907
18:12:53|0.010907
18:12:54|0.010907
18:12:55|0.010909
18:12:56|0.010909
18:12:57|0.010909
18:12:59|0.010914
18:13:00|0.010914
18:13:02|0.010912
18:13:04|0.010912
18:13:06|0.010908
18:13:07|0.010907
18:13:08|0.010909
18:13:09|0.010909
18:13:09|0.010909
18:13:11|0.010906
18:13:12|0.010907
18:13:13|0.010907
18:13:14|0.010907
18:13:14|0.010907
18:13:16|0.010907
18:13:16|0.010908
18:13:18|0.010908
18:13:18|0.010908
18:13:20|0.010908
18:13:21|0.010911
18:13:22|0.010913
18:13:23|0.010913
18:13:25|0.010921
18:13:26|0.010921
18:13:26|0.010921
18:13:28|0.010921
18:13:29|0.010922
18:13:29|0.010912
18:13:30|0.010912
18:13:32|0.010909
18:13:33|0.010909
18:13:34|0.010913
18:13:36|0.010916
18:13:37|0.010919
18:13:38|0.010916
18:13:39|0.010916
18:13:40|0.010916
18:13:41|0.010914
18:13:43|0.010914
18:13:43|0.010914
18:13:45|0.010916
18:13:46|0.010919
18:13:47|0.010918
18:13:48|0.010918
18:13:49|0.010918
18:13:50|0.010918
18:13:51|0.010918
18:13:52|0.010923
18:13:53|0.010924
18:13:55|0.010924
18:13:55|0.010927
18:13:56|0.010928
18:13:58|0.010928
18:13:59|0.010928
18:13:59|0.010927
18:14:01|0.010925
18:14:02|0.010925
18:14:03|0.010925
18:14:04|0.010925
18:14:05|0.010923
18:14:06|0.010923
18:14:08|0.010923
18:14:08|0.010927
18:14:09|0.010928
18:14:10|0.010932
18:14:11|0.010933
18:14:13|0.010933
18:14:14|0.010934
18:14:15|0.010931
18:14:15|0.010929
18:14:18|0.010929
18:14:18|0.010929
18:14:19|0.01093
18:14:20|0.01093
18:14:21|0.01093
18:14:22|0.010933
18:14:24|0.010933
18:14:24|0.010933
18:14:25|0.010937
18:14:27|0.010937
18:14:27|0.010937
18:14:28|0.010932
18:14:30|0.010932
18:14:31|0.010928
18:14:32|0.010928
18:14:32|0.010929
18:14:34|0.010929
18:14:34|0.010929
18:14:35|0.010929
18:14:37|0.01093
18:14:37|0.010932
18:14:39|0.010932
18:14:39|0.010932
18:14:41|0.010935
18:14:42|0.010935
18:14:43|0.010935
18:14:44|0.010932
18:14:45|0.010932
18:14:46|0.010932
18:14:47|0.010932
18:14:48|0.010927
18:14:49|0.010927
18:14:50|0.010927
18:14:51|0.010928
18:14:52|0.010928
18:14:53|0.010924
18:14:54|0.010925
18:14:56|0.010925
18:14:57|0.010926
18:14:58|0.010925
18:14:58|0.010925
18:14:59|0.010924
18:15:00|0.010924
18:15:02|0.010916
18:15:03|0.010917
18:15:05|0.010917
18:15:05|0.010919
18:15:07|0.010919
18:15:08|0.010919
18:15:09|0.010919
18:15:10|0.010917
18:15:11|0.010914
18:15:12|0.010914
18:15:13|0.010916
18:15:14|0.01092
18:15:15|0.010919
18:15:16|0.010919
18:15:17|0.010919
18:15:18|0.010918
18:15:19|0.010919
18:15:21|0.010919
18:15:21|0.010919
18:15:23|0.010925
18:15:23|0.010929
18:15:24|0.010934
18:15:26|0.010937
18:15:26|0.010937
18:15:28|0.010939
18:15:29|0.010937
18:15:30|0.010934
18:15:30|0.010934
18:15:32|0.010934
18:15:33|0.010934
18:15:33|0.010935
18:15:35|0.010935
18:15:37|0.010934
18:15:37|0.010935
18:15:39|0.010937
18:15:40|0.010938
18:15:40|0.010937
18:15:42|0.010936
18:15:42|0.010927
18:15:44|0.010922
18:15:45|0.010922
18:15:46|0.010919
18:15:47|0.010932
18:15:48|0.010933
18:15:50|0.010933
18:15:51|0.010935
18:15:52|0.010935
18:15:53|0.010937
18:15:54|0.010935
18:16:02|0.010934
18:16:02|0.01093
18:16:04|0.01093
18:16:05|0.01093
18:16:06|0.01093
18:16:07|0.010929
18:16:08|0.010927
18:16:09|0.010921
18:16:10|0.010921
18:16:11|0.010921
18:16:12|0.010921
18:16:13|0.010929
18:16:15|0.010929
18:16:16|0.010929
18:16:17|0.010929
18:16:18|0.010929
18:16:19|0.010929
18:16:20|0.01093
18:16:20|0.01093
18:16:21|0.010925
18:16:24|0.010927
18:16:24|0.010926
18:16:26|0.010926
18:16:26|0.01092
18:16:28|0.01092
18:16:29|0.01092
18:16:29|0.01092
18:16:31|0.010919
18:16:33|0.010919
18:16:34|0.010914
18:16:34|0.010913
18:16:35|0.01091
18:16:37|0.01091
18:16:38|0.01091
18:16:39|0.01091
18:16:40|0.010911
18:16:41|0.010909
18:16:42|0.010909
18:16:43|0.010912
18:16:44|0.010912
18:16:46|0.010913
18:16:47|0.010915
18:16:48|0.010915
18:16:48|0.010919
18:16:49|0.010919
18:16:51|0.010921
18:16:51|0.010921
18:16:52|0.010924
18:16:54|0.010924
18:16:54|0.010924
18:16:55|0.010924
18:16:57|0.010924
18:16:58|0.010924
18:16:58|0.010929
18:17:00|0.01093
18:17:01|0.010919
18:17:02|0.010923
18:17:03|0.010923
18:17:05|0.010931
18:17:05|0.010931
18:17:06|0.010929
18:17:07|0.010929
18:17:08|0.010929
18:17:09|0.010923
18:17:10|0.010923
18:17:12|0.010923
18:17:13|0.010923
18:17:14|0.010923
18:17:15|0.010922
18:17:16|0.010922
18:17:17|0.010926
18:17:18|0.010927
18:17:19|0.010927
18:17:20|0.010927
18:17:22|0.010927
18:17:22|0.010928
18:17:23|0.010921
18:17:24|0.010918
18:17:25|0.010914
18:17:26|0.01091
18:17:28|0.01091
18:17:29|0.01091
18:17:30|0.010909
18:17:31|0.010909
18:17:32|0.01091
18:17:34|0.010909
18:17:35|0.010904
18:17:36|0.010904
18:17:37|0.010904
18:17:39|0.010904
18:17:39|0.010904
18:17:41|0.0109
18:17:42|0.010892
18:17:43|0.010893
18:17:44|0.010893
18:17:46|0.010893
18:17:46|0.010893
18:17:48|0.010895
18:17:50|0.010895
18:17:51|0.010895
18:17:52|0.010892
18:17:53|0.010892
18:17:53|0.010894
18:17:56|0.010897
18:17:56|0.010897
18:17:58|0.010897
18:17:59|0.010897
18:17:59|0.010905
18:18:01|0.010903
18:18:02|0.010906
18:18:03|0.010908
18:18:04|0.010905
18:18:05|0.010908
18:18:07|0.010898
18:18:07|0.010898
18:18:08|0.010898
18:18:09|0.010898
18:18:10|0.010898
18:18:11|0.010898
18:18:12|0.010898
18:18:13|0.010901
18:18:14|0.010902
18:18:15|0.010902
18:18:16|0.010902
18:18:18|0.010903
18:18:18|0.010903
18:18:19|0.010908
18:18:20|0.010908
18:18:21|0.010908
18:18:22|0.010908
18:18:23|0.010908
18:18:24|0.010911
18:18:26|0.010911
18:18:26|0.010906
18:18:27|0.010906
18:18:28|0.010906
18:18:29|0.010903
18:18:30|0.010897
18:18:31|0.010897
18:18:32|0.010897
18:18:35|0.0109
18:18:36|0.010903
18:18:37|0.010903
18:18:38|0.010906
18:18:40|0.010911
18:18:40|0.010911
18:18:42|0.010911
18:18:42|0.010911
18:18:43|0.010911
18:18:45|0.010911
18:18:46|0.010915
18:18:47|0.010915
18:18:48|0.010915
18:18:49|0.010915
18:18:50|0.010915
18:18:51|0.010915
18:18:52|0.010915
18:18:54|0.010911
18:18:55|0.010911
18:18:56|0.010911
18:18:57|0.010909
18:18:58|0.010909
18:18:59|0.010909
18:19:00|0.010909
18:19:00|0.010909
18:19:02|0.010908
18:19:03|0.010908
18:19:04|0.010913
18:19:05|0.010913
18:19:06|0.010917
18:19:07|0.010917
18:19:08|0.010918
18:19:09|0.010919
18:19:10|0.010922
18:19:11|0.010922
18:19:12|0.010918
18:19:13|0.010916
18:19:14|0.010915
18:19:15|0.010917
18:19:16|0.01092
18:19:17|0.010922
18:19:18|0.010922
18:19:19|0.010922
18:19:20|0.010922
18:19:21|0.010923
18:19:22|0.010923
18:19:23|0.010923
18:19:24|0.010925
18:19:26|0.010923
18:19:26|0.010928
18:19:28|0.010928
18:19:29|0.010928
18:19:29|0.010927
18:19:30|0.010928
18:19:31|0.010928
18:19:32|0.010928
18:19:34|0.01093
18:19:34|0.01093
18:19:35|0.01093
18:19:37|0.01093
18:19:37|0.010929
18:19:38|0.010929
18:19:39|0.010929
18:19:41|0.010929
18:19:42|0.010929
18:19:42|0.01093
18:19:43|0.01093
18:19:45|0.010928
18:19:45|0.010928
18:19:47|0.010928
18:19:47|0.010928
18:19:49|0.010928
18:19:49|0.010928
18:19:51|0.010931
18:19:52|0.010931
18:19:52|0.010931
18:19:54|0.010928
18:19:55|0.010929
18:19:56|0.010929
18:19:57|0.010929
18:19:58|0.010929
18:19:59|0.010929
18:20:00|0.010931
18:20:01|0.010929
18:20:02|0.010929
18:20:03|0.010929
18:20:04|0.010926
18:20:05|0.010926
18:20:06|0.010926
18:20:07|0.010928
18:20:08|0.010928
18:20:09|0.010928
18:20:10|0.010928
18:20:11|0.010928
18:20:12|0.010925
18:20:13|0.010925
18:20:14|0.010923
18:20:15|0.010923
18:20:16|0.010923
18:20:17|0.010923
18:20:18|0.010925
18:20:20|0.010925
18:20:21|0.010924
18:20:22|0.010922
18:20:23|0.010922
18:20:23|0.010922
18:20:24|0.010922
18:20:25|0.010922
18:20:26|0.010921
18:20:28|0.010921
18:20:28|0.010921
18:20:30|0.01092
18:20:30|0.01092
18:20:31|0.010919
18:20:32|0.010919
18:20:34|0.010919
18:20:35|0.010916
18:20:37|0.01092
18:20:39|0.01092
18:20:40|0.01092
18:20:41|0.01092
18:20:42|0.010916
18:20:43|0.010915
18:20:44|0.010915
18:20:45|0.010919
18:20:47|0.010917
18:20:47|0.010917
18:20:48|0.010917
18:20:50|0.01092
18:20:51|0.01092
18:20:53|0.010919
18:20:54|0.010919
18:20:55|0.010919
18:20:56|0.010919
18:20:57|0.010918
18:20:58|0.010918
18:20:59|0.010918
18:21:00|0.01092
18:21:01|0.01092
18:21:02|0.01092
18:21:04|0.010919
18:21:04|0.010924
18:21:05|0.010925
18:21:06|0.010926
18:21:07|0.010926
18:21:09|0.010926
18:21:10|0.010926
18:21:10|0.010926
18:21:12|0.010932
18:21:12|0.010932
18:21:14|0.01093
18:21:14|0.010929
18:21:16|0.010929
18:21:17|0.010929
18:21:18|0.010927
18:21:19|0.010927
18:21:20|0.010925
18:21:21|0.010925
18:21:22|0.010925
18:21:23|0.010923
18:21:24|0.010923
18:21:25|0.010919
18:21:26|0.010923
18:21:27|0.010915
18:21:28|0.010915
18:21:29|0.010915
18:21:30|0.010915
18:21:31|0.010915
18:21:32|0.010915
18:21:33|0.010915
18:21:34|0.010915
18:21:35|0.010915
18:21:37|0.010915
18:21:38|0.010924
18:21:40|0.010921
18:21:41|0.01092
18:21:42|0.01092
18:21:44|0.01092
18:21:45|0.01092
18:21:46|0.01092
18:21:47|0.01092
18:21:48|0.010919
18:21:49|0.010919
18:21:51|0.01092
18:21:51|0.010922
18:21:52|0.010922
18:21:53|0.010916
18:21:54|0.010916
18:21:55|0.010916
18:21:57|0.010916
18:21:58|0.010916
18:21:58|0.010916
18:21:59|0.010916
18:22:00|0.010916
18:22:02|0.010916
18:22:02|0.010916
18:22:04|0.010916
18:22:04|0.010907
18:22:06|0.010907
18:22:07|0.010907
18:22:08|0.010907
18:22:09|0.010907
18:22:10|0.010907
18:22:10|0.010912
18:22:12|0.010912
18:22:13|0.010906
18:22:14|0.010906
18:22:15|0.010905
18:22:16|0.010902
18:22:17|0.010899
18:22:18|0.010899
18:22:19|0.010899
18:22:21|0.010899
18:22:21|0.010898
18:22:22|0.010899
18:22:24|0.010901
18:22:24|0.010901
18:22:26|0.010901
18:22:26|0.010909
18:22:27|0.010914
18:22:28|0.010914
18:22:30|0.010914
18:22:30|0.010911
18:22:31|0.01091
18:22:32|0.01091
18:22:33|0.01091
18:22:35|0.01091
18:22:35|0.01091
18:22:36|0.01091
18:22:38|0.010912
18:22:39|0.010912
18:22:41|0.010912
18:22:42|0.010911
18:22:43|0.010911
18:22:44|0.010913
18:22:45|0.010915
18:22:46|0.010915
18:22:47|0.010915
18:22:48|0.010915
18:22:50|0.010915
18:22:51|0.010915
18:22:51|0.010911
18:22:52|0.010911
18:22:54|0.010911
18:22:54|0.010911
18:22:56|0.01091
18:22:57|0.01091
18:22:58|0.01091
18:22:59|0.01091
18:23:01|0.010908
18:23:01|0.010908
18:23:03|0.010908
18:23:04|0.01091
18:23:05|0.01091
18:23:06|0.010912
18:23:07|0.010912
18:23:08|0.010913
18:23:08|0.010913
18:23:10|0.010913
18:23:11|0.010912
18:23:12|0.010912
18:23:13|0.010912
18:23:14|0.010912
18:23:15|0.010903
18:23:16|0.010903
18:23:18|0.010902
18:23:19|0.010902
18:23:20|0.010899
18:23:22|0.010899
18:23:23|0.010899
18:23:23|0.010896
18:23:24|0.010896
18:23:25|0.010896
18:23:26|0.010892
18:23:28|0.010888
18:23:28|0.010892
18:23:29|0.010893
18:23:31|0.010892
18:23:32|0.010892
18:23:33|0.010885
18:23:34|0.010889
18:23:35|0.010889
18:23:35|0.010889
18:23:38|0.010884
18:23:39|0.010881
18:23:41|0.010881
18:23:42|0.010881
18:23:43|0.010881
18:23:44|0.010882
18:23:46|0.010886
18:23:46|0.010886
18:23:48|0.010886
18:23:49|0.010886
18:23:50|0.010889
18:23:50|0.01089
18:23:51|0.01089
18:23:54|0.01089
18:23:55|0.010891
18:23:56|0.010891
18:23:56|0.010891
18:23:58|0.010891
18:23:59|0.010893
18:24:00|0.010894
18:24:01|0.010893
18:24:02|0.010893
18:24:03|0.010892
18:24:04|0.010894
18:24:05|0.010895
18:24:06|0.010895
18:24:08|0.010895
18:24:09|0.010895
18:24:09|0.010895
18:24:11|0.010893
18:24:12|0.010893
18:24:13|0.010894
18:24:14|0.010894
18:24:15|0.010898
18:24:16|0.010898
18:24:18|0.010898
18:24:18|0.010898
18:24:19|0.010897
18:24:21|0.010899
18:24:22|0.010899
18:24:22|0.010899
18:24:24|0.010896
18:24:24|0.010896
18:24:26|0.010896
18:24:26|0.010897
18:24:28|0.010897
18:24:29|0.010899
18:24:30|0.010902
18:24:31|0.010905
18:24:32|0.010907
18:24:33|0.010905
18:24:34|0.010905
18:24:35|0.010905
18:24:36|0.010909
18:24:37|0.010909
18:24:39|0.010909
18:24:40|0.010909
18:24:42|0.010909
18:24:42|0.010909
18:24:44|0.010909
18:24:45|0.010909
18:24:46|0.010907
18:24:47|0.010907
18:24:48|0.010907
18:24:49|0.010907
18:24:50|0.010904
18:24:51|0.010902
18:24:53|0.0109
18:24:53|0.0109
18:24:54|0.0109
18:24:56|0.010898
18:24:56|0.010898
18:24:58|0.010898
18:24:58|0.010898
18:24:59|0.010898
18:25:00|0.010898
18:25:01|0.010894
18:25:03|0.010892
18:25:04|0.010895
18:25:05|0.010895
18:25:06|0.010899
18:25:07|0.010898
18:25:08|0.010898
18:25:09|0.010898
18:25:10|0.010898
18:25:11|0.010905
18:25:12|0.010905
18:25:13|0.010905
18:25:15|0.010908
18:25:15|0.010909
18:25:16|0.010907
18:25:18|0.010909
18:25:19|0.01091
18:25:19|0.01091
18:25:20|0.01091
18:25:21|0.01091
18:25:22|0.010914
18:25:23|0.010914
18:25:24|0.010916
18:25:26|0.01092
18:25:27|0.010923
18:25:27|0.010924
18:25:28|0.010924
18:25:30|0.010924
18:25:31|0.010923
18:25:31|0.010924
18:25:33|0.010924
18:25:34|0.010921
18:25:35|0.010916
18:25:36|0.010915
18:25:37|0.010915
18:25:38|0.010915
18:25:39|0.010914
18:25:40|0.010914
18:25:42|0.010918
18:25:43|0.01092
18:25:44|0.01092
18:25:46|0.01092
18:25:48|0.01092
18:25:48|0.010919
18:25:49|0.010919
18:25:50|0.010919
18:25:51|0.010921
18:25:52|0.010921
18:25:53|0.010921
18:25:54|0.010927
18:25:55|0.010927
18:25:56|0.010925
18:25:58|0.010925
18:25:59|0.010925
18:25:59|0.010925
18:26:01|0.010925
18:26:01|0.010927
18:26:03|0.010927
18:26:03|0.010926
18:26:09|0.010926
18:26:10|0.010924
18:26:10|0.010924
18:26:11|0.010924
18:26:12|0.010924
18:26:13|0.010924
18:26:14|0.010916
18:26:16|0.010911
18:26:17|0.010908
18:26:18|0.01091
18:26:18|0.01091
18:26:20|0.01091
18:26:21|0.01091
18:26:22|0.01091
18:26:23|0.01091
18:26:24|0.01091
18:26:25|0.01091
18:26:26|0.010909
18:26:27|0.010909
18:26:28|0.010904
18:26:30|0.010901
18:26:30|0.010893
18:26:31|0.010895
18:26:32|0.010897
18:26:33|0.010897
18:26:34|0.010897
18:26:35|0.010898
18:26:36|0.010899
18:26:37|0.010904
18:26:39|0.010904
18:26:39|0.010903
18:26:41|0.010903
18:26:42|0.0109
18:26:43|0.010893
18:26:45|0.010893
18:26:47|0.010893
18:26:47|0.010893
18:26:48|0.010892
18:26:49|0.010891
18:26:52|0.010891
18:26:52|0.010891
18:26:53|0.010889
18:26:55|0.010887
18:26:56|0.010887
18:26:57|0.010888
18:26:57|0.010887
18:26:58|0.010887
18:26:59|0.010887
18:27:01|0.010879
18:27:02|0.010879
18:27:03|0.010879
18:27:04|0.010879
18:27:05|0.010879
18:27:06|0.010879
18:27:07|0.010879
18:27:08|0.010879
18:27:09|0.010881
18:27:10|0.010885
18:27:11|0.010883
18:27:12|0.010883
18:27:13|0.010883
18:27:15|0.010883
18:27:15|0.010882
18:27:17|0.010882
18:27:17|0.010883
18:27:18|0.010883
18:27:19|0.010881
18:27:20|0.010881
18:27:22|0.010883
18:27:23|0.010883
18:27:23|0.010882
18:27:24|0.010882
18:27:26|0.010882
18:27:26|0.010882
18:27:27|0.010882
18:27:29|0.010881
18:27:30|0.010877
18:27:31|0.010878
18:27:31|0.010878
18:27:33|0.010876
18:27:34|0.010876
18:27:34|0.010879
18:27:36|0.010879
18:27:37|0.010879
18:27:38|0.01088
18:27:39|0.01088
18:27:40|0.010878
18:27:42|0.010878
18:27:42|0.010882
18:27:43|0.010886
18:27:45|0.010886
18:27:46|0.010886
18:27:47|0.010886
18:27:47|0.010886
18:27:49|0.010886
18:27:50|0.010886
18:27:51|0.010886
18:27:52|0.010886
18:27:53|0.010886
18:27:53|0.010886
18:27:55|0.010886
18:27:55|0.010886
18:27:57|0.010885
18:27:58|0.010887
18:27:59|0.01089
18:28:00|0.01089
18:28:01|0.010888
18:28:02|0.010887
18:28:04|0.010887
18:28:04|0.010887
18:28:06|0.010889
18:28:07|0.010889
18:28:08|0.010889
18:28:09|0.010893
18:28:10|0.010894
18:28:11|0.010895
18:28:12|0.010899
18:28:14|0.010899
18:28:14|0.010899
18:28:16|0.010899
18:28:17|0.010902
18:28:17|0.010902
18:28:18|0.010901
18:28:19|0.010901
18:28:20|0.010902
18:28:21|0.010902
18:28:22|0.010905
18:28:24|0.010905
18:28:25|0.010904
18:28:26|0.010904
18:28:27|0.010904
18:28:28|0.010903
18:28:29|0.010904
18:28:30|0.010904
18:28:31|0.010904
18:28:32|0.010904
18:28:33|0.010904
18:28:34|0.010906
18:28:35|0.010907
18:28:36|0.010908
18:28:38|0.010909
18:28:38|0.010907
18:28:39|0.010907
18:28:41|0.010905
18:28:42|0.010905
18:28:43|0.010905
18:28:45|0.010905
18:28:46|0.0109
18:28:47|0.010898
18:28:48|0.010898
18:28:49|0.0109
18:28:51|0.010902
18:28:51|0.010902
18:28:53|0.010898
18:28:54|0.010898
18:28:55|0.010898
18:28:57|0.010899
18:28:58|0.0109
18:28:59|0.010902
18:29:00|0.010903
18:29:01|0.010906
18:29:03|0.010907
18:29:03|0.01091
18:29:05|0.010907
18:29:06|0.010907
18:29:07|0.010907
18:29:08|0.010908
18:29:09|0.01091
18:29:09|0.010913
18:29:10|0.010912
18:29:11|0.010912
18:29:13|0.010912
18:29:14|0.010912
18:29:15|0.010913
18:29:16|0.010913
18:29:17|0.010911
18:29:18|0.010911
18:29:19|0.010911
18:29:20|0.010911
18:29:21|0.010911
18:29:22|0.010911
18:29:23|0.010911
18:29:24|0.010916
18:29:26|0.010916
18:29:26|0.010916
18:29:27|0.010921
18:29:28|0.010921
18:29:29|0.010921
18:29:31|0.010921
18:29:31|0.010921
18:29:32|0.010921
18:29:33|0.010924
18:29:34|0.010922
18:29:36|0.010924
18:29:37|0.010918
18:29:38|0.010917
18:29:39|0.010917
18:29:39|0.010916
18:29:40|0.010916
18:29:41|0.010916
18:29:43|0.010917
18:29:44|0.010916
18:29:45|0.010912
18:29:45|0.010912
18:29:48|0.010912
18:29:49|0.010912
18:29:50|0.010912
18:29:50|0.010912
18:29:52|0.010918
18:29:53|0.010919
18:29:54|0.010916
18:29:55|0.010914
18:29:56|0.010914
18:29:58|0.010914
18:29:59|0.010914
18:30:00|0.010914
18:30:00|0.01091
18:30:02|0.010909
18:30:03|0.010913
18:30:05|0.010913
18:30:05|0.010916
18:30:06|0.010916
18:30:07|0.010916
18:30:08|0.010907
18:30:09|0.010907
18:30:10|0.010907
18:30:11|0.010907
18:30:12|0.010916
18:30:13|0.010921
18:30:14|0.010921
18:30:15|0.010923
18:30:16|0.010923
18:30:17|0.010925
18:30:18|0.010925
18:30:19|0.010924
18:30:20|0.010924
18:30:21|0.010924
18:30:22|0.010926
18:30:23|0.010926
18:30:25|0.010926
18:30:26|0.010928
18:30:27|0.010928
18:30:27|0.010932
18:30:28|0.010932
18:30:31|0.010935
18:30:31|0.010936
18:30:32|0.010938
18:30:33|0.010935
18:30:34|0.010935
18:30:35|0.010939
18:30:36|0.010939
18:30:37|0.010937
18:30:38|0.010938
18:30:40|0.010934
18:30:40|0.010939
18:30:42|0.010938
18:30:43|0.010937
18:30:43|0.010937
18:30:45|0.010937
18:30:46|0.010937
18:30:48|0.010925
18:30:50|0.010925
18:30:50|0.010925
18:30:51|0.01093
18:30:52|0.010928
18:30:54|0.010928
18:30:56|0.010928
18:30:57|0.010926
18:30:58|0.010926
18:30:59|0.010926
18:31:00|0.010926
18:31:01|0.010926
18:31:02|0.010926
18:31:03|0.010917
18:31:04|0.010917
18:31:05|0.01092
18:31:06|0.010919
18:31:07|0.010923
18:31:08|0.010923
18:31:10|0.010923
18:31:11|0.010921
18:31:11|0.010922
18:31:13|0.010926
18:31:14|0.010922
18:31:16|0.010925
18:31:16|0.010927
18:31:18|0.010927
18:31:18|0.010924
18:31:19|0.010924
18:31:21|0.010922
18:31:21|0.010916
18:31:22|0.010915
18:31:24|0.010914
18:31:24|0.010914
18:31:27|0.010914
18:31:27|0.010908
18:31:28|0.010904
18:31:30|0.0109
18:31:31|0.010897
18:31:32|0.010897
18:31:33|0.010897
18:31:33|0.010897
18:31:34|0.010899
18:31:36|0.010898
18:31:36|0.010898
18:31:38|0.010904
18:31:39|0.010901
18:31:40|0.010902
18:31:41|0.010902
18:31:41|0.010902
18:31:43|0.010902
18:31:44|0.010902
18:31:45|0.010902
18:31:46|0.010893
18:31:48|0.010895
18:31:49|0.010897
18:31:50|0.010896
18:31:52|0.010894
18:31:52|0.010894
18:31:54|0.010894
18:31:54|0.010894
18:31:56|0.010894
18:31:57|0.010896
18:31:58|0.010896
18:31:59|0.010896
18:32:00|0.010896
18:32:01|0.010895
18:32:02|0.010892
18:32:03|0.010889
18:32:04|0.010889
18:32:06|0.010901
18:32:06|0.010903
18:32:07|0.010902
18:32:08|0.010903
18:32:09|0.010909
18:32:11|0.01091
18:32:11|0.01091
18:32:12|0.010908
18:32:14|0.010909
18:32:15|0.010908
18:32:16|0.010908
18:32:17|0.010912
18:32:18|0.010909
18:32:19|0.010909
18:32:20|0.010917
18:32:21|0.010917
18:32:22|0.010916
18:32:23|0.010919
18:32:24|0.010919
18:32:25|0.010917
18:32:27|0.010917
18:32:27|0.010919
18:32:28|0.010919
18:32:30|0.010922
18:32:31|0.010922
18:32:31|0.010922
18:32:32|0.010922
18:32:34|0.010922
18:32:35|0.010915
18:32:35|0.010915
18:32:37|0.010917
18:32:38|0.010929
18:32:39|0.010933
18:32:39|0.010932
18:32:40|0.010929
18:32:42|0.010928
18:32:43|0.010928
18:32:44|0.010928
18:32:45|0.010923
18:32:46|0.010923
18:32:47|0.010923
18:32:49|0.010924
18:32:50|0.010922
18:32:50|0.010923
18:32:52|0.010918
18:32:53|0.010917
18:32:54|0.010917
18:32:55|0.010918
18:32:56|0.01092
18:32:57|0.010923
18:32:58|0.010923
18:33:00|0.010923
18:33:01|0.010923
18:33:01|0.010923
18:33:03|0.010923
18:33:04|0.010923
18:33:05|0.010923
18:33:07|0.010924
18:33:07|0.010926
18:33:09|0.010924
18:33:10|0.010923
18:33:11|0.010924
18:33:12|0.010924
18:33:14|0.010924
18:33:14|0.010924
18:33:16|0.010924
18:33:17|0.010927
18:33:19|0.01093
18:33:20|0.01093
18:33:20|0.010934
18:33:24|0.010934
18:33:25|0.010936
18:33:27|0.010935
18:33:27|0.01093
18:33:28|0.010928
18:33:30|0.010928
18:33:30|0.010928
18:33:32|0.010928
18:33:33|0.010923
18:33:34|0.010925
18:33:35|0.010926
18:33:36|0.010926
18:33:38|0.010926
18:33:38|0.010933
18:33:40|0.010933
18:33:40|0.010932
18:33:41|0.010933
18:33:43|0.010933
18:33:44|0.010934
18:33:45|0.010935
18:33:46|0.010935
18:33:46|0.010939
18:33:48|0.010936
18:33:50|0.010927
18:33:50|0.010927
18:33:52|0.010922
18:33:53|0.010921
18:33:54|0.010925
18:33:56|0.010925
18:33:57|0.010925
18:33:58|0.010924
18:34:00|0.010924
18:34:00|0.010924
18:34:01|0.010923
18:34:03|0.010923
18:34:04|0.010923
18:34:04|0.010923
18:34:05|0.010926
18:34:06|0.010926
18:34:07|0.010925
18:34:09|0.010925
18:34:09|0.010925
18:34:12|0.010931
18:34:12|0.010932
18:34:14|0.010932
18:34:14|0.010935
18:34:15|0.010935
18:34:16|0.010935
18:34:18|0.010936
18:34:19|0.010936
18:34:19|0.010936
18:34:20|0.010936
18:34:22|0.010935
18:34:22|0.010934
18:34:24|0.010934
18:34:24|0.010934
18:34:26|0.010934
18:34:26|0.010934
18:34:27|0.010934
18:34:28|0.010934
18:34:30|0.010935
18:34:31|0.010938
18:34:32|0.010938
18:34:33|0.010936
18:34:34|0.010939
18:34:34|0.010939
18:34:36|0.010944
18:34:37|0.010945
18:34:38|0.01094
18:34:39|0.010938
18:34:40|0.010938
18:34:41|0.010938
18:34:42|0.010938
18:34:43|0.010938
18:34:44|0.010938
18:34:45|0.010938
18:34:46|0.010938
18:34:47|0.010937
18:34:49|0.010935
18:34:50|0.010932
18:34:51|0.01093
18:34:52|0.01093
18:34:53|0.01093
18:34:55|0.01093
18:34:55|0.010936
18:34:58|0.010939
18:34:58|0.010941
18:34:59|0.010944
18:35:00|0.010945
18:35:02|0.010942
18:35:04|0.010942
18:35:06|0.010942
18:35:06|0.010942
18:35:08|0.010939
18:35:09|0.010939
18:35:10|0.010936
18:35:11|0.010936
18:35:13|0.01094
18:35:14|0.010947
18:35:15|0.010949
18:35:16|0.010949
18:35:18|0.010954
18:35:19|0.010953
18:35:20|0.010956
18:35:20|0.010956
18:35:22|0.010956
18:35:23|0.010954
18:35:25|0.010949
18:35:25|0.010953
18:35:26|0.010949
18:35:28|0.010949
18:35:29|0.010947
18:35:30|0.010947
18:35:31|0.010948
18:35:32|0.010953
18:35:34|0.010953
18:35:34|0.010952
18:35:36|0.010952
18:35:36|0.010953
18:35:38|0.010953
18:35:39|0.010954
18:35:41|0.010954
18:35:42|0.010954
18:35:43|0.010954
18:35:43|0.010954
18:35:46|0.010954
18:35:47|0.010956
18:35:48|0.010956
18:35:49|0.010956
18:35:50|0.010956
18:35:51|0.010952
18:35:52|0.010952
18:35:53|0.010947
18:35:54|0.010947
18:35:55|0.010947
18:35:56|0.010947
18:35:58|0.010947
18:35:58|0.010951
18:36:00|0.010952
18:36:00|0.010954
18:36:02|0.010954
18:36:03|0.010953
18:36:04|0.010953
18:36:05|0.010953
18:36:06|0.010953
18:36:07|0.010947
18:36:09|0.010942
18:36:10|0.010938
18:36:10|0.010938
18:36:11|0.010938
18:36:12|0.010938
18:36:14|0.010938
18:36:14|0.010938
18:36:16|0.010938
18:36:16|0.010938
18:36:17|0.010937
18:36:18|0.010937
18:36:20|0.010937
18:36:21|0.01094
18:36:22|0.010942
18:36:23|0.010942
18:36:25|0.010942
18:36:25|0.010942
18:36:27|0.010942
18:36:27|0.01094
18:36:28|0.010941
18:36:30|0.010941
18:36:30|0.010944
18:36:31|0.010941
18:36:33|0.010941
18:36:34|0.010938
18:36:35|0.010933
18:36:36|0.010933
18:36:37|0.010933
18:36:39|0.010933
18:36:40|0.010933
18:36:42|0.010935
18:36:43|0.010935
18:36:44|0.010936
18:36:46|0.010936
18:36:46|0.010935
18:36:48|0.010935
18:36:49|0.010936
18:36:50|0.01094
18:36:51|0.010946
18:36:52|0.010946
18:36:53|0.010944
18:36:54|0.010944
18:36:55|0.010944
18:36:57|0.010943
18:36:58|0.010943
18:36:59|0.010943
18:37:00|0.01094
18:37:01|0.01094
18:37:02|0.01094
18:37:04|0.01094
18:37:05|0.01094
18:37:07|0.010943
18:37:08|0.010943
18:37:09|0.010942
18:37:10|0.010942
18:37:11|0.010942
18:37:12|0.010944
18:37:13|0.010943
18:37:15|0.010943
18:37:15|0.010943
18:37:17|0.010943
18:37:17|0.010943
18:37:19|0.010943
18:37:20|0.010943
18:37:21|0.010955
18:37:22|0.010951
18:37:23|0.010948
18:37:24|0.010953
18:37:26|0.010953
18:37:27|0.010954
18:37:27|0.010954
18:37:28|0.010954
18:37:29|0.010955
18:37:30|0.010951
18:37:32|0.01095
18:37:32|0.010948
18:37:34|0.010948
18:37:34|0.010948
18:37:36|0.010948
18:37:37|0.010948
18:37:38|0.010949
18:37:40|0.010951
18:37:40|0.010951
18:37:42|0.010951
18:37:43|0.010947
18:37:44|0.010946
18:37:45|0.010946
18:37:46|0.010946
18:37:48|0.010946
18:37:48|0.010946
18:37:50|0.010946
18:37:51|0.010945
18:37:52|0.010945
18:37:53|0.010944
18:37:53|0.010944
18:37:55|0.010944
18:37:56|0.010941
18:37:57|0.010939
18:37:58|0.010939
18:37:58|0.010939
18:38:00|0.010939
18:38:01|0.010942
18:38:02|0.010944
18:38:03|0.010944
18:38:04|0.010945
18:38:05|0.010953
18:38:06|0.010953
18:38:07|0.010953
18:38:08|0.010953
18:38:09|0.010953
18:38:11|0.010954
18:38:12|0.010954
18:38:13|0.010954
18:38:14|0.010956
18:38:14|0.010952
18:38:16|0.010952
18:38:17|0.010952
18:38:18|0.010952
18:38:19|0.010957
18:38:21|0.010964
18:38:21|0.010963
18:38:23|0.010961
18:38:24|0.010962
18:38:25|0.010958
18:38:26|0.010958
18:38:27|0.010958
18:38:28|0.010958
18:38:29|0.01096
18:38:30|0.010963
18:38:30|0.010963
18:38:32|0.010963
18:38:32|0.010963
18:38:34|0.010963
18:38:35|0.010963
18:38:36|0.010963
18:38:37|0.010963
18:38:38|0.010965
18:38:40|0.010966
18:38:41|0.010969
18:38:43|0.010966
18:38:44|0.010966
18:38:45|0.010966
18:38:46|0.010966
18:38:47|0.010966
18:38:48|0.010966
18:38:50|0.010971
18:38:51|0.010976
18:38:52|0.010975
18:38:54|0.010974
18:38:55|0.010968
18:38:56|0.010968
18:38:57|0.010968
18:38:58|0.010963
18:38:59|0.010968
18:39:00|0.010968
18:39:01|0.010965
18:39:02|0.010965
18:39:04|0.010965
18:39:04|0.010966
18:39:05|0.010966
18:39:06|0.010966
18:39:08|0.010966
18:39:09|0.010966
18:39:09|0.010966
18:39:10|0.010966
18:39:11|0.010966
18:39:12|0.010966
18:39:13|0.010967
18:39:14|0.010967
18:39:15|0.010965
18:39:17|0.010965
18:39:18|0.010965
18:39:19|0.010965
18:39:20|0.010965
18:39:21|0.010965
18:39:22|0.010965
18:39:23|0.010965
18:39:23|0.010966
18:39:25|0.010966
18:39:25|0.010966
18:39:27|0.01096
18:39:28|0.01096
18:39:29|0.01096
18:39:30|0.01096
18:39:31|0.01096
18:39:33|0.01096
18:39:33|0.010958
18:39:34|0.010958
18:39:36|0.01096
18:39:36|0.01096
18:39:37|0.01096
18:39:38|0.01096
18:39:40|0.01096
18:39:40|0.01096
18:39:43|0.01096
18:39:43|0.010957
18:39:45|0.010956
18:39:47|0.010957
18:39:48|0.010957
18:39:48|0.010957
18:39:50|0.010958
18:39:52|0.010958
18:39:52|0.010957
18:39:53|0.010956
18:39:55|0.010956
18:39:55|0.010955
18:39:56|0.010957
18:39:58|0.010957
18:39:59|0.010955
18:40:00|0.010955
18:40:01|0.010955
18:40:01|0.010957
18:40:02|0.010957
18:40:04|0.010957
18:40:05|0.01096
18:40:06|0.01096
18:40:07|0.01096
18:40:09|0.010963
18:40:10|0.010963
18:40:10|0.010963
18:40:12|0.010965
18:40:12|0.010965
18:40:14|0.010966
18:40:15|0.010966
18:40:16|0.010966
18:40:17|0.010967
18:40:18|0.010967
18:40:19|0.010967
18:40:20|0.010967
18:40:22|0.010961
18:40:23|0.010961
18:40:24|0.010961
18:40:24|0.010961
18:40:25|0.010961
18:40:26|0.010961
18:40:28|0.010961
18:40:29|0.010961
18:40:30|0.010961
18:40:31|0.010961
18:40:32|0.010961
18:40:33|0.010973
18:40:34|0.010974
18:40:35|0.010972
18:40:36|0.010972
18:40:37|0.010972
18:40:38|0.010972
18:40:40|0.010972
18:40:41|0.010972
18:40:42|0.010972
18:40:42|0.010972
18:40:44|0.010972
18:40:44|0.010972
18:40:47|0.01097
18:40:48|0.01097
18:40:49|0.010976
18:40:50|0.010975
18:40:51|0.010976
18:40:52|0.010978
18:40:54|0.010978
18:40:55|0.010978
18:40:55|0.010978
18:40:57|0.010978
18:40:58|0.010981
18:40:58|0.010981
18:41:00|0.010979
18:41:00|0.010979
18:41:02|0.01098
18:41:03|0.01098
18:41:04|0.010978
18:41:05|0.010977
18:41:06|0.010976
18:41:07|0.010973
18:41:08|0.010969
18:41:09|0.010966
18:41:10|0.010966
18:41:11|0.010965
18:41:12|0.010965
18:41:13|0.010964
18:41:14|0.010965
18:41:16|0.010965
18:41:17|0.010968
18:41:17|0.010969
18:41:18|0.010969
18:41:20|0.010968
18:41:20|0.010965
18:41:21|0.010962
18:41:22|0.010962
18:41:24|0.010961
18:41:24|0.01096
18:41:26|0.01096
18:41:27|0.01096
18:41:27|0.01096
18:41:29|0.010958
18:41:30|0.010958
18:41:31|0.010958
18:41:32|0.010958
18:41:33|0.010958
18:41:34|0.01096
18:41:35|0.01096
18:41:36|0.010959
18:41:37|0.010963
18:41:38|0.010963
18:41:39|0.010964
18:41:40|0.010968
18:41:41|0.010968
18:41:42|0.010968
18:41:43|0.010968
18:41:44|0.010968
18:41:45|0.010968
18:41:46|0.010967
18:41:47|0.010967
18:41:48|0.010958
18:41:49|0.010955
18:41:50|0.010956
18:41:51|0.010956
18:41:52|0.010957
18:41:54|0.010955
18:41:55|0.010951
18:41:55|0.01095
18:41:57|0.01095
18:41:58|0.010952
18:41:59|0.010952
18:42:00|0.010954
18:42:02|0.010955
18:42:03|0.010954
18:42:04|0.010954
18:42:04|0.010958
18:42:07|0.01095
18:42:07|0.01095
18:42:09|0.010948
18:42:10|0.010947
18:42:10|0.010947
18:42:12|0.010945
18:42:12|0.010945
18:42:14|0.010945
18:42:15|0.010945
18:42:16|0.010945
18:42:17|0.010949
18:42:18|0.010949
18:42:20|0.010949
18:42:21|0.010953
18:42:22|0.010951
18:42:23|0.010951
18:42:24|0.010951
18:42:25|0.010952
18:42:25|0.01095
18:42:27|0.01095
18:42:28|0.01095
18:42:29|0.01095
18:42:31|0.010951
18:42:31|0.010949
18:42:33|0.010949
18:42:34|0.010948
18:42:34|0.010948
18:42:35|0.010948
18:42:36|0.010948
18:42:37|0.010948
18:42:39|0.010948
18:42:39|0.010952
18:42:41|0.010952
18:42:42|0.010954
18:42:43|0.01095
18:42:43|0.01095
18:42:45|0.01095
18:42:46|0.01095
18:42:47|0.01095
18:42:48|0.010945
18:42:50|0.010945
18:42:52|0.010936
18:42:53|0.010937
18:42:54|0.010938
18:42:55|0.010936
18:42:56|0.010936
18:42:57|0.010938
18:42:59|0.010938
18:42:59|0.010938
18:43:01|0.010939
18:43:01|0.010939
18:43:03|0.010939
18:43:03|0.010939
18:43:04|0.010933
18:43:05|0.010934
18:43:07|0.010934
18:43:08|0.010934
18:43:09|0.010934
18:43:10|0.010934
18:43:11|0.010932
18:43:12|0.01093
18:43:13|0.010926
18:43:14|0.010926
18:43:15|0.010927
18:43:16|0.010926
18:43:17|0.010923
18:43:18|0.010923
18:43:20|0.010923
18:43:20|0.010922
18:43:21|0.010922
18:43:23|0.010922
18:43:23|0.010924
18:43:25|0.010922
18:43:26|0.010922
18:43:27|0.010922
18:43:28|0.010922
18:43:28|0.010922
18:43:29|0.010922
18:43:31|0.010922
18:43:32|0.01092
18:43:33|0.01092
18:43:33|0.01092
18:43:35|0.010919
18:43:36|0.010919
18:43:37|0.010919
18:43:38|0.01092
18:43:39|0.01093
18:43:40|0.010928
18:43:41|0.010928
18:43:42|0.010928
18:43:43|0.010929
18:43:44|0.010929
18:43:45|0.010929
18:43:47|0.010929
18:43:47|0.010929
18:43:48|0.010927
18:43:50|0.010928
18:43:52|0.010928
18:43:53|0.010928
18:43:54|0.010928
18:43:55|0.010928
18:43:56|0.010928
18:43:57|0.010928
18:43:58|0.010928
18:44:00|0.010926
18:44:01|0.010926
18:44:02|0.010928
18:44:04|0.010928
18:44:04|0.010928
18:44:05|0.010928
18:44:06|0.010925
18:44:07|0.010925
18:44:08|0.010924
18:44:10|0.010923
18:44:10|0.010923
18:44:11|0.010923
18:44:12|0.010923
18:44:13|0.010921
18:44:15|0.010921
18:44:15|0.010915
18:44:17|0.010914
18:44:18|0.010915
18:44:18|0.010915
18:44:19|0.010915
18:44:21|0.010915
18:44:23|0.010914
18:44:23|0.010914
18:44:26|0.01091
18:44:27|0.010908
18:44:27|0.010909
18:44:28|0.010903
18:44:29|0.010901
18:44:30|0.010901
18:44:32|0.010899
18:44:32|0.010899
18:44:33|0.010899
18:44:34|0.010899
18:44:35|0.010901
18:44:36|0.010901
18:44:37|0.010901
18:44:38|0.010896
18:44:40|0.010896
18:44:40|0.010896
18:44:41|0.0109
18:44:43|0.010902
18:44:44|0.010904
18:44:45|0.010904
18:44:46|0.010903
18:44:47|0.010903
18:44:48|0.010903
18:44:48|0.010906
18:44:50|0.010907
18:44:52|0.010907
18:44:52|0.010906
18:44:54|0.010906
18:44:54|0.010905
18:44:56|0.010905
18:44:57|0.010905
18:44:59|0.010906
18:44:59|0.010905
18:45:00|0.010905
18:45:02|0.010903
18:45:04|0.010902
18:45:05|0.010907
18:45:06|0.010907
18:45:07|0.010907
18:45:08|0.010909
18:45:09|0.010909
18:45:12|0.010909
18:45:12|0.010899
18:45:13|0.010899
18:45:14|0.0109
18:45:16|0.0109
18:45:16|0.010899
18:45:18|0.010903
18:45:19|0.010904
18:45:19|0.010902
18:45:21|0.010902
18:45:22|0.010899
18:45:23|0.010899
18:45:25|0.010899
18:45:25|0.010896
18:45:26|0.010891
18:45:27|0.010892
18:45:28|0.010892
18:45:29|0.010889
18:45:30|0.010885
18:45:31|0.010882
18:45:32|0.010882
18:45:33|0.010882
18:45:34|0.010881
18:45:35|0.01088
18:45:36|0.010879
18:45:37|0.010876
18:45:39|0.010871
18:45:40|0.010874
18:45:40|0.010875
18:45:42|0.010875
18:45:42|0.010875
18:45:44|0.010874
18:45:45|0.010874
18:45:46|0.010874
18:45:47|0.01087
18:45:49|0.010875
18:45:49|0.010871
18:45:50|0.010871
18:45:52|0.010871
18:45:53|0.010876
18:45:55|0.010876
18:45:55|0.010876
18:45:57|0.010874
18:45:57|0.010875
18:45:59|0.010872
18:46:00|0.010872
18:46:01|0.010876
18:46:02|0.010875
18:46:02|0.010877
18:46:04|0.010876
18:46:05|0.010876
18:46:06|0.01088
18:46:07|0.010885
18:46:08|0.010888
18:46:09|0.010888
18:46:10|0.010888
18:46:12|0.010887
18:46:12|0.010882
18:46:13|0.010882
18:46:14|0.010881
18:46:15|0.010877
18:46:16|0.010874
18:46:17|0.010873
18:46:18|0.010856
18:46:19|0.010858
18:46:20|0.010849
18:46:21|0.010852
18:46:23|0.010857
18:46:24|0.010852
18:46:25|0.01084
18:46:26|0.010836
18:46:28|0.01085
18:46:29|0.010844
18:46:30|0.010845
18:46:31|0.010844
18:46:33|0.010846
18:46:33|0.010847
18:46:35|0.010854
18:46:35|0.010851
18:46:36|0.010853
18:46:37|0.010849
18:46:38|0.010847
18:46:40|0.010842
18:46:41|0.010846
18:46:41|0.010849
18:46:42|0.010858
18:46:43|0.010867
18:46:45|0.010869
18:46:46|0.010869
18:46:46|0.01087
18:46:48|0.010871
18:46:48|0.010871
18:46:50|0.010871
18:46:51|0.010866
18:46:52|0.01087
18:46:54|0.01087
18:46:56|0.010865
18:46:57|0.010861
18:46:58|0.010859
18:46:59|0.01086
18:47:00|0.010858
18:47:01|0.010853
18:47:02|0.010855
18:47:03|0.010855
18:47:04|0.010858
18:47:05|0.010864
18:47:06|0.010865
18:47:07|0.010857
18:47:09|0.010859
18:47:10|0.010861
18:47:11|0.010866
18:47:12|0.010872
18:47:13|0.010867
18:47:14|0.010872
18:47:16|0.010872
18:47:17|0.010873
18:47:18|0.010875
18:47:18|0.010876
18:47:19|0.010876
18:47:20|0.010879
18:47:21|0.010876
18:47:22|0.010872
18:47:23|0.010866
18:47:24|0.010866
18:47:25|0.01086
18:47:27|0.010864
18:47:28|0.010865
18:47:29|0.010866
18:47:30|0.010865
18:47:31|0.010864
18:47:32|0.010869
18:47:32|0.010869
18:47:34|0.010866
18:47:35|0.010871
18:47:35|0.01087
18:47:36|0.010871
18:47:38|0.010869
18:47:39|0.010863
18:47:40|0.010865
18:47:41|0.010863
18:47:42|0.010862
18:47:43|0.010862
18:47:44|0.010864
18:47:45|0.010863
18:47:46|0.010862
18:47:47|0.010859
18:47:48|0.010859
18:47:49|0.010862
18:47:50|0.010862
18:47:51|0.010862
18:47:52|0.010862
18:47:53|0.010861
18:47:55|0.01086
18:47:56|0.010864
18:47:58|0.010871
18:47:58|0.010871
18:47:59|0.010874
18:48:00|0.010874
18:48:02|0.010875
18:48:03|0.010874
18:48:03|0.010874
18:48:05|0.010873
18:48:06|0.010875
18:48:07|0.010871
18:48:08|0.010871
18:48:09|0.01087
18:48:10|0.01087
18:48:12|0.010875
18:48:12|0.010875
18:48:13|0.010875
18:48:15|0.010875
18:48:15|0.010875
18:48:16|0.010875
18:48:18|0.010876
18:48:19|0.010879
18:48:19|0.010879
18:48:21|0.010877
18:48:22|0.010875
18:48:23|0.010875
18:48:24|0.010875
18:48:25|0.01088
18:48:26|0.010881
18:48:27|0.01088
18:48:28|0.01088
18:48:30|0.010882
18:48:30|0.010882
18:48:31|0.010882
18:48:33|0.010886
18:48:33|0.010883
18:48:34|0.010883
18:48:36|0.010883
18:48:37|0.010892
18:48:37|0.010892
18:48:39|0.010894
18:48:40|0.010888
18:48:41|0.010883
18:48:41|0.010879
18:48:43|0.010875
18:48:43|0.010877
18:48:44|0.010877
18:48:46|0.010875
18:48:46|0.010875
18:48:48|0.010877
18:48:49|0.010877
18:48:50|0.010875
18:48:50|0.010877
18:48:52|0.010877
18:48:53|0.010877
18:48:54|0.010877
18:48:56|0.010877
18:48:57|0.010877
18:48:58|0.010877
18:48:59|0.010877
18:49:00|0.010884
18:49:01|0.010885
18:49:03|0.010884
18:49:04|0.010875
18:49:05|0.010878
18:49:07|0.010881
18:49:07|0.010879
18:49:08|0.01087
18:49:09|0.01087
18:49:10|0.010868
18:49:11|0.01087
18:49:13|0.01087
18:49:14|0.010873
18:49:15|0.01087
18:49:15|0.01087
18:49:17|0.010867
18:49:18|0.010867
18:49:19|0.010867
18:49:20|0.010867
18:49:21|0.010863
18:49:22|0.010864
18:49:23|0.010864
18:49:24|0.010837
18:49:25|0.010834
18:49:26|0.010826
18:49:27|0.010829
18:49:28|0.010829
18:49:29|0.010826
18:49:31|0.010826
18:49:32|0.010832
18:49:33|0.01083
18:49:34|0.010829
18:49:34|0.010829
18:49:39|0.01083
18:49:40|0.010827
18:49:41|0.010828
18:49:42|0.010828
18:49:43|0.010828
18:49:44|0.010823
18:49:45|0.010822
18:49:46|0.010818
18:49:47|0.010818
18:49:49|0.010812
18:49:50|0.010814
18:49:51|0.010813
18:49:52|0.010813
18:49:52|0.010815
18:49:54|0.010815
18:49:54|0.010818
18:49:57|0.010819
18:49:59|0.010824
18:49:59|0.010823
18:50:00|0.010823
18:50:01|0.010823
18:50:03|0.010823
18:50:04|0.010825
18:50:04|0.010831
18:50:05|0.01083
18:50:07|0.010826
18:50:08|0.010824
18:50:08|0.010822
18:50:09|0.010821
18:50:10|0.010811
18:50:11|0.01081
18:50:13|0.010813
18:50:14|0.010812
18:50:15|0.010813
18:50:16|0.010809
18:50:17|0.010809
18:50:18|0.010809
18:50:19|0.010809
18:50:20|0.010813
18:50:21|0.010815
18:50:22|0.010812
18:50:23|0.010811
18:50:24|0.010808
18:50:25|0.010808
18:50:27|0.010805
18:50:28|0.0108
18:50:30|0.0108
18:50:30|0.0108
18:50:31|0.010803
18:50:32|0.0108
18:50:33|0.0108
18:50:35|0.0108
18:50:35|0.010801
18:50:36|0.010801
18:50:37|0.010801
18:50:38|0.010801
18:50:39|0.010794
18:50:40|0.010785
18:50:41|0.010785
18:50:43|0.01078
18:50:44|0.010789
18:50:45|0.010793
18:50:46|0.010795
18:50:47|0.010798
18:50:47|0.010795
18:50:48|0.010793
18:50:49|0.010794
18:50:51|0.010794
18:50:52|0.010794
18:50:53|0.010793
18:50:53|0.010793
18:50:55|0.010791
18:50:56|0.01079
18:50:58|0.010776
18:50:59|0.01079
18:51:00|0.010794
18:51:01|0.010792
18:51:02|0.010793
18:51:04|0.010797
18:51:04|0.010803
18:51:06|0.010798
18:51:07|0.010803
18:51:08|0.010799
18:51:09|0.010793
18:51:10|0.010789
18:51:11|0.010788
18:51:13|0.010792
18:51:13|0.010797
18:51:15|0.010797
18:51:15|0.010795
18:51:16|0.010796
18:51:17|0.010796
18:51:18|0.010795
18:51:20|0.010794
18:51:21|0.010797
18:51:22|0.010797
18:51:22|0.010797
18:51:24|0.010791
18:51:25|0.010792
18:51:26|0.010792
18:51:27|0.010792
18:51:28|0.010788
18:51:29|0.010782
18:51:30|0.010782
18:51:31|0.01078
18:51:32|0.010778
18:51:33|0.010779
18:51:34|0.010781
18:51:35|0.010776
18:51:36|0.010775
18:51:37|0.010771
18:51:39|0.010773
18:51:39|0.010775
18:51:40|0.010775
18:51:41|0.010775
18:51:42|0.010776
18:51:43|0.010777
18:51:44|0.010777
18:51:45|0.010774
18:51:46|0.010772
18:51:48|0.010779
18:51:48|0.010786
18:51:49|0.010784
18:51:50|0.010789
18:51:51|0.010792
18:51:52|0.010794
18:51:53|0.010795
18:51:54|0.010794
18:51:56|0.010794
18:51:56|0.010792
18:51:58|0.010785
18:52:00|0.010783
18:52:01|0.010783
18:52:02|0.010776
18:52:04|0.010795
18:52:04|0.010793
18:52:05|0.010792
18:52:06|0.01079
18:52:08|0.010787
18:52:10|0.010786
18:52:10|0.010786
18:52:12|0.010782
18:52:13|0.010782
18:52:14|0.010792
18:52:15|0.01079
18:52:16|0.01079
18:52:17|0.01079
18:52:18|0.010789
18:52:19|0.010791
18:52:20|0.010792
18:52:21|0.010788
18:52:23|0.010787
18:52:23|0.010784
18:52:24|0.01079
18:52:26|0.01079
18:52:26|0.010793
18:52:28|0.010793
18:52:28|0.010797
18:52:29|0.010796
18:52:31|0.010793
18:52:32|0.010796
18:52:33|0.010794
18:52:34|0.010791
18:52:35|0.010784
18:52:36|0.010784
18:52:37|0.010784
18:52:39|0.010778
18:52:40|0.010776
18:52:41|0.010776
18:52:42|0.010774
18:52:43|0.010774
18:52:45|0.010773
18:52:45|0.010767
18:52:47|0.010764
18:52:48|0.010765
18:52:49|0.010766
18:52:49|0.010776
18:52:51|0.010776
18:52:52|0.010778
18:52:52|0.010782
18:52:54|0.010776
18:52:54|0.010777
18:52:56|0.010782
18:52:57|0.010782
18:52:58|0.010782
18:52:59|0.010783
18:53:00|0.010778
18:53:02|0.010779
18:53:03|0.010776
18:53:04|0.010781
18:53:04|0.010783
18:53:06|0.010777
18:53:07|0.010778
18:53:08|0.01078
18:53:10|0.010784
18:53:10|0.010795
18:53:12|0.010792
18:53:13|0.010795
18:53:14|0.010792
18:53:15|0.010786
18:53:16|0.010784
18:53:17|0.010778
18:53:18|0.010771
18:53:19|0.010774
18:53:20|0.010772
18:53:22|0.010773
18:53:22|0.010771
18:53:23|0.01078
18:53:24|0.010781
18:53:26|0.010785
18:53:27|0.010774
18:53:28|0.010775
18:53:29|0.010775
18:53:30|0.010781
18:53:31|0.01078
18:53:32|0.010783
18:53:33|0.010781
18:53:34|0.010781
18:53:35|0.010779
18:53:36|0.010779
18:53:37|0.010778
18:53:38|0.010784
18:53:39|0.010784
18:53:41|0.010782
18:53:41|0.010781
18:53:43|0.010781
18:53:43|0.010783
18:53:45|0.010784
18:53:45|0.01078
18:53:46|0.01078
18:53:47|0.01078
18:53:49|0.010783
18:53:50|0.010789
18:53:50|0.010792
18:53:51|0.010797
18:53:52|0.010798
18:53:53|0.010799
18:53:54|0.0108
18:53:55|0.010801
18:53:57|0.0108
18:53:57|0.0108
18:53:59|0.010801
18:54:01|0.010805
18:54:03|0.010811
18:54:04|0.010806
18:54:05|0.010804
18:54:07|0.010808
18:54:07|0.010809
18:54:08|0.010801
18:54:09|0.0108
18:54:11|0.010802
18:54:12|0.010802
18:54:13|0.010803
18:54:14|0.010803
18:54:15|0.010807
18:54:16|0.01081
18:54:18|0.010811
18:54:18|0.010815
18:54:19|0.010813
18:54:20|0.010813
18:54:22|0.010813
18:54:23|0.010816
18:54:24|0.010826
18:54:25|0.010823
18:54:26|0.010823
18:54:27|0.010823
18:54:28|0.010821
18:54:29|0.010827
18:54:30|0.01083
18:54:31|0.010834
18:54:32|0.010835
18:54:33|0.010836
18:54:34|0.010836
18:54:35|0.010832
18:54:37|0.010835
18:54:37|0.010839
18:54:38|0.010837
18:54:40|0.010837
18:54:40|0.010837
18:54:42|0.010835
18:54:42|0.010835
18:54:43|0.010835
18:54:45|0.010835
18:54:45|0.010831
18:54:46|0.010831
18:54:48|0.010831
18:54:49|0.010831
18:54:50|0.010843
18:54:51|0.010841
18:54:52|0.010835
18:54:53|0.010834
18:54:53|0.010834
18:54:54|0.010834
18:54:56|0.010832
18:54:57|0.010834
18:54:57|0.010835
18:54:59|0.010835
18:55:00|0.010849
18:55:02|0.010842
18:55:03|0.010843
18:55:04|0.01085
18:55:05|0.01085
18:55:06|0.010848
18:55:06|0.01085
18:55:08|0.010852
18:55:09|0.010852
18:55:10|0.010852
18:55:11|0.010852
18:55:12|0.010853
18:55:13|0.010855
18:55:14|0.010858
18:55:15|0.010857
18:55:16|0.010854
18:55:17|0.010852
18:55:18|0.010855
18:55:19|0.010857
18:55:21|0.01086
18:55:22|0.010869
18:55:23|0.010871
18:55:24|0.010873
18:55:26|0.010868
18:55:27|0.010868
18:55:28|0.010862
18:55:29|0.010857
18:55:30|0.010855
18:55:30|0.010857
18:55:31|0.010859
18:55:32|0.010858
18:55:33|0.01086
18:55:34|0.01086
18:55:36|0.01086
18:55:36|0.010855
18:55:37|0.010855
18:55:38|0.010855
18:55:39|0.010854
18:55:40|0.010854
18:55:42|0.010854
18:55:42|0.010854
18:55:43|0.010854
18:55:45|0.010854
18:55:46|0.010854
18:55:46|0.010848
18:55:47|0.010848
18:55:48|0.010847
18:55:50|0.010849
18:55:50|0.010852
18:55:51|0.010852
18:55:52|0.010851
18:55:53|0.010852
18:55:55|0.010852
18:55:55|0.01085
18:55:57|0.010852
18:55:57|0.010852
18:55:58|0.01086
18:56:00|0.010863
18:56:01|0.010863
18:56:02|0.010864
18:56:04|0.010865
18:56:06|0.010866
18:56:06|0.010866
18:56:07|0.010866
18:56:09|0.010865
18:56:10|0.010865
18:56:11|0.010859
18:56:12|0.010861
18:56:13|0.010858
18:56:14|0.010858
18:56:16|0.010855
18:56:17|0.010857
18:56:18|0.010858
18:56:19|0.010853
18:56:21|0.01085
18:56:21|0.010851
18:56:23|0.010852
18:56:23|0.01085
18:56:25|0.010859
18:56:26|0.010857
18:56:27|0.010857
18:56:27|0.010857
18:56:29|0.010856
18:56:31|0.010847
18:56:32|0.010845
18:56:33|0.010845
18:56:34|0.010852
18:56:35|0.010852
18:56:36|0.010852
18:56:37|0.010857
18:56:38|0.010853
18:56:39|0.010855
18:56:40|0.010856
18:56:41|0.010855
18:56:42|0.010855
18:56:43|0.010854
18:56:44|0.010853
18:56:45|0.010849
18:56:46|0.010847
18:56:47|0.010847
18:56:48|0.010847
18:56:49|0.010846
18:56:50|0.010844
18:56:51|0.010844
18:56:52|0.010843
18:56:53|0.010843
18:56:54|0.010843
18:56:55|0.010842
18:56:56|0.010842
18:56:57|0.010842
18:56:58|0.010843
18:56:59|0.010843
18:57:00|0.010843
18:57:01|0.010843
18:57:02|0.010845
18:57:04|0.010848
18:57:06|0.010849
18:57:07|0.010851
18:57:08|0.010851
18:57:08|0.010851
18:57:10|0.010849
18:57:11|0.010849
18:57:12|0.010849
18:57:13|0.01085
18:57:14|0.01085
18:57:15|0.01085
18:57:16|0.010848
18:57:17|0.010848
18:57:18|0.010847
18:57:19|0.010847
18:57:21|0.010845
18:57:22|0.010845
18:57:23|0.010849
18:57:23|0.010849
18:57:25|0.01085
18:57:26|0.01085
18:57:27|0.01085
18:57:28|0.010851
18:57:29|0.01085
18:57:30|0.01085
18:57:31|0.01085
18:57:32|0.010848
18:57:33|0.010848
18:57:34|0.010847
18:57:35|0.010847
18:57:37|0.010845
18:57:37|0.010849
18:57:39|0.010849
18:57:39|0.01085
18:57:41|0.01085
18:57:42|0.010849
18:57:43|0.010848
18:57:45|0.010848
18:57:46|0.010848
18:57:46|0.010848
18:57:47|0.010848
18:57:48|0.010847
18:57:49|0.010843
18:57:50|0.010841
18:57:52|0.010841
18:57:53|0.010843
18:57:54|0.010849
18:57:55|0.01085
18:57:56|0.01085
18:57:56|0.01085
18:57:58|0.01085
18:57:59|0.01085
18:58:00|0.01085
18:58:00|0.010847
18:58:02|0.010847
18:58:02|0.010851
18:58:05|0.010839
18:58:05|0.010839
18:58:07|0.010838
18:58:09|0.010838
18:58:09|0.010839
18:58:11|0.010839
18:58:12|0.01084
18:58:14|0.01084
18:58:14|0.010839
18:58:16|0.010839
18:58:17|0.010834
18:58:18|0.010834
18:58:19|0.010834
18:58:20|0.010834
18:58:22|0.01084
18:58:22|0.010839
18:58:24|0.010839
18:58:25|0.010839
18:58:26|0.010835
18:58:27|0.010833
18:58:28|0.010828
18:58:29|0.010827
18:58:30|0.010825
18:58:31|0.010825
18:58:32|0.010824
18:58:33|0.010825
18:58:34|0.010831
18:58:35|0.010828
18:58:37|0.010825
18:58:37|0.010819
18:58:38|0.010817
18:58:40|0.01081
18:58:40|0.010813
18:58:41|0.010813
18:58:43|0.010811
18:58:44|0.010814
18:58:44|0.010807
18:58:46|0.010805
18:58:46|0.010805
18:58:47|0.010801
18:58:48|0.010805
18:58:49|0.010801
18:58:50|0.010805
18:58:52|0.010808
18:58:52|0.010811
18:58:53|0.010811
18:58:55|0.010811
18:58:56|0.010808
18:58:58|0.010807
18:58:58|0.010811
18:59:00|0.010817
18:59:00|0.01081
18:59:02|0.010811
18:59:02|0.010813
18:59:03|0.010813
18:59:05|0.010811
18:59:06|0.010804
18:59:07|0.010803
18:59:08|0.010808
18:59:10|0.010808
18:59:10|0.010808
18:59:12|0.010808
18:59:12|0.010806
18:59:14|0.010797
18:59:14|0.010799
18:59:15|0.010799
18:59:17|0.010798
18:59:18|0.010798
18:59:19|0.010797
18:59:20|0.010797
18:59:21|0.010794
18:59:22|0.010797
18:59:24|0.0108
18:59:25|0.0108
18:59:26|0.010803
18:59:27|0.010803
18:59:29|0.010803
18:59:29|0.0108
18:59:30|0.010794
18:59:31|0.010794
18:59:33|0.010794
18:59:33|0.010796
18:59:35|0.010796
18:59:36|0.010798
18:59:37|0.0108
18:59:38|0.010801
18:59:39|0.0108
18:59:40|0.0108
18:59:41|0.010795
18:59:42|0.010794
18:59:43|0.010794
18:59:44|0.010794
18:59:45|0.010795
18:59:47|0.010795
18:59:47|0.010795
18:59:49|0.010798
18:59:50|0.010798
18:59:51|0.010798
18:59:52|0.0108
18:59:54|0.0108
18:59:54|0.0108
18:59:55|0.0108
18:59:57|0.0108
18:59:57|0.010801
18:59:58|0.010801
18:59:59|0.010801
19:00:00|0.010802
19:00:02|0.0108
19:00:02|0.010795
19:00:03|0.010802
19:00:04|0.010804
19:00:06|0.010804
19:00:07|0.010811
19:00:08|0.010819
19:00:09|0.010818
19:00:11|0.010809
19:00:11|0.010812
19:00:13|0.010811
19:00:15|0.010802
19:00:15|0.010804
19:00:16|0.010801
19:00:17|0.010801
19:00:19|0.010803
19:00:19|0.010804
19:00:20|0.010804
19:00:21|0.010805
19:00:22|0.010803
19:00:23|0.010804
19:00:24|0.010804
19:00:26|0.010803
19:00:27|0.010796
19:00:27|0.010799
19:00:28|0.010802
19:00:29|0.010805
19:00:30|0.010806
19:00:31|0.010808
19:00:33|0.010808
19:00:34|0.010807
19:00:35|0.010809
19:00:36|0.010808
19:00:37|0.010811
19:00:39|0.010818
19:00:40|0.010819
19:00:41|0.01082
19:00:42|0.01082
19:00:43|0.010816
19:00:44|0.010807
19:00:45|0.010807
19:00:46|0.010806
19:00:47|0.010807
19:00:48|0.010818
19:00:49|0.010817
19:00:50|0.010817
19:00:51|0.010815
19:00:52|0.010814
19:00:54|0.010814
19:00:54|0.010811
19:00:55|0.010809
19:00:56|0.010809
19:00:57|0.010802
19:00:58|0.010802
19:00:59|0.010801
19:01:00|0.010801
19:01:01|0.0108
19:01:02|0.010799
19:01:03|0.010787
19:01:04|0.010785
19:01:05|0.010783
19:01:07|0.010787
19:01:08|0.010787
19:01:10|0.010787
19:01:11|0.010791
19:01:12|0.010789
19:01:13|0.010795
19:01:14|0.010795
19:01:15|0.010798
19:01:16|0.010801
19:01:18|0.0108
19:01:19|0.010791
19:01:20|0.010792
19:01:21|0.010778
19:01:22|0.010775
19:01:23|0.010773
19:01:24|0.010762
19:01:25|0.010759
19:01:26|0.010758
19:01:27|0.010745
19:01:28|0.010759
19:01:30|0.010755
19:01:31|0.010746
19:01:32|0.010757
19:01:34|0.01076
19:01:35|0.010762
19:01:35|0.010763
19:01:37|0.010761
19:01:38|0.010764
19:01:38|0.010755
19:01:40|0.01075
19:01:41|0.010748
19:01:42|0.010744
19:01:43|0.010742
19:01:45|0.010743
19:01:46|0.010742
19:01:46|0.01074
19:01:47|0.010739
19:01:48|0.010739
19:01:50|0.010725
19:01:50|0.010727
19:01:51|0.010727
19:01:53|0.010729
19:01:53|0.010735
19:01:54|0.010736
19:01:56|0.010733
19:01:57|0.010735
19:01:58|0.010735
19:01:59|0.01074
19:02:00|0.010738
19:02:02|0.010734
19:02:02|0.010741
19:02:03|0.010737
19:02:04|0.010729
19:02:05|0.010723
19:02:06|0.010722
19:02:08|0.010712
19:02:10|0.010715
19:02:11|0.01072
19:02:11|0.010715
19:02:13|0.010719
19:02:15|0.010701
19:02:16|0.010701
19:02:17|0.010709
19:02:17|0.010714
19:02:19|0.010718
19:02:20|0.010715
19:02:21|0.010713
19:02:22|0.010709
19:02:24|0.010714
19:02:25|0.01072
19:02:26|0.010725
19:02:27|0.010725
19:02:27|0.010728
19:02:29|0.010727
19:02:30|0.010724
19:02:31|0.010728
19:02:32|0.010732
19:02:33|0.010732
19:02:34|0.010726
19:02:36|0.010725
19:02:36|0.010719
19:02:37|0.010713
19:02:38|0.010713
19:02:39|0.01071
19:02:41|0.010716
19:02:41|0.010725
19:02:44|0.010729
19:02:44|0.010728
19:02:45|0.010728
19:02:47|0.01073
19:02:48|0.010733
19:02:48|0.010735
19:02:49|0.010735
19:02:50|0.010734
19:02:52|0.010734
19:02:52|0.010734
19:02:53|0.01073
19:02:54|0.010732
19:02:55|0.01073
19:02:56|0.010737
19:02:58|0.010738
19:02:58|0.01074
19:02:59|0.01074
19:03:01|0.010736
19:03:02|0.010736
19:03:02|0.01074
19:03:03|0.01074
19:03:05|0.01074
19:03:06|0.010733
19:03:06|0.010736
19:03:07|0.01074
19:03:10|0.010747
19:03:11|0.010756
19:03:13|0.010763
19:03:14|0.010763
19:03:15|0.010765
19:03:16|0.010774
19:03:16|0.010768
19:03:18|0.010773
19:03:19|0.010772
19:03:20|0.010782
19:03:21|0.010778
19:03:22|0.01078
19:03:23|0.010785
19:03:25|0.010787
19:03:25|0.010781
19:03:27|0.010775
19:03:27|0.010774
19:03:29|0.01078
19:03:29|0.010779
19:03:30|0.010777
19:03:31|0.010776
19:03:33|0.010779
19:03:34|0.010774
19:03:35|0.01077
19:03:36|0.010774
19:03:37|0.010773
19:03:37|0.010769
19:03:39|0.010766
19:03:40|0.010769
19:03:41|0.01077
19:03:42|0.010771
19:03:43|0.010765
19:03:44|0.010761
19:03:45|0.010761
19:03:46|0.010761
19:03:48|0.010765
19:03:48|0.010766
19:03:49|0.010769
19:03:50|0.010768
19:03:51|0.01077
19:03:53|0.010772
19:03:53|0.010774
19:03:55|0.010774
19:03:55|0.010775
19:03:57|0.010771
19:03:58|0.010774
19:03:58|0.010774
19:04:00|0.010775
19:04:00|0.010777
19:04:01|0.010782
19:04:02|0.010788
19:04:03|0.010793
19:04:04|0.010789
19:04:05|0.010794
19:04:06|0.010798
19:04:07|0.010799
19:04:08|0.010805
19:04:11|0.010817
19:04:11|0.010806
19:04:14|0.010805
19:04:15|0.010807
19:04:15|0.010811
19:04:17|0.010809
19:04:17|0.010809
19:04:19|0.010807
19:04:20|0.010807
19:04:20|0.010805
19:04:22|0.010799
19:04:23|0.010807
19:04:24|0.010807
19:04:25|0.0108
19:04:26|0.010799
19:04:27|0.010804
19:04:28|0.010807
19:04:29|0.0108
19:04:31|0.010802
19:04:32|0.010799
19:04:33|0.010799
19:04:34|0.010798
19:04:36|0.010794
19:04:36|0.01081
19:04:38|0.010805
19:04:39|0.010802
19:04:39|0.010802
19:04:40|0.010802
19:04:42|0.010802
19:04:42|0.010805
19:04:44|0.010801
19:04:45|0.010807
19:04:46|0.010804
19:04:46|0.01081
19:04:47|0.010813
19:04:49|0.010812
19:04:50|0.010812
19:04:51|0.01082
19:04:52|0.010816
19:04:54|0.010819
19:04:55|0.010818
19:04:56|0.010814
19:04:57|0.010818
19:04:59|0.010819
19:05:00|0.010817
19:05:01|0.010822
19:05:02|0.010815
19:05:04|0.010818
19:05:05|0.010819
19:05:07|0.010831
19:05:08|0.010825
19:05:09|0.010829
19:05:11|0.01083
19:05:13|0.010837
19:05:14|0.010844
19:05:14|0.010847
19:05:16|0.010847
19:05:16|0.010845
19:05:18|0.010848
19:05:19|0.010851
19:05:20|0.010856
19:05:21|0.010864
19:05:22|0.010868
19:05:23|0.010872
19:05:24|0.010868
19:05:25|0.010863
19:05:26|0.010857
19:05:27|0.01086
19:05:28|0.010856
19:05:29|0.010856
19:05:31|0.010859
19:05:31|0.010859
19:05:33|0.010857
19:05:34|0.010858
19:05:35|0.010856
19:05:36|0.010856
19:05:37|0.010853
19:05:38|0.01085
19:05:39|0.010852
19:05:41|0.010856
19:05:42|0.010863
19:05:42|0.010858
19:05:44|0.010855
19:05:45|0.010856
19:05:45|0.010853
19:05:46|0.010853
19:05:47|0.010851
19:05:50|0.01085
19:05:51|0.010869
19:05:52|0.010873
19:05:52|0.01087
19:05:54|0.010873
19:05:55|0.010875
19:05:56|0.010874
19:05:57|0.010876
19:05:58|0.010876
19:05:59|0.010877
19:06:01|0.010876
19:06:01|0.010875
19:06:03|0.010881
19:06:03|0.010882
19:06:06|0.010883
19:06:07|0.010883
19:06:09|0.010883
19:06:10|0.01088
19:06:11|0.010883
19:06:12|0.010882
19:06:13|0.010882
19:06:15|0.010878
19:06:15|0.010879
19:06:17|0.010879
19:06:17|0.01088
19:06:18|0.01088
19:06:19|0.010881
19:06:21|0.010883
19:06:22|0.010887
19:06:23|0.01089
19:06:24|0.010899
19:06:25|0.0109
19:06:25|0.010904
19:06:27|0.010899
19:06:29|0.010899
19:06:30|0.010894
19:06:30|0.010897
19:06:31|0.010895
19:06:32|0.010895
19:06:34|0.010897
19:06:34|0.010897
19:06:35|0.010897
19:06:36|0.010896
19:06:37|0.010896
19:06:39|0.010898
19:06:40|0.010898
19:06:40|0.010899
19:06:41|0.010895
19:06:42|0.010895
19:06:43|0.010893
19:06:45|0.010894
19:06:46|0.010893
19:06:47|0.010892
19:06:48|0.010888
19:06:49|0.01089
19:06:50|0.010889
19:06:51|0.010889
19:06:52|0.010888
19:06:53|0.010885
19:06:54|0.010885
19:06:55|0.010888
19:06:56|0.010886
19:06:57|0.010887
19:06:58|0.010887
19:07:00|0.010892
19:07:01|0.010895
19:07:02|0.01089
19:07:04|0.010886
19:07:05|0.010886
19:07:06|0.010895
19:07:07|0.010899
19:07:08|0.010905
19:07:08|0.010905
19:07:10|0.010904
19:07:11|0.0109
19:07:12|0.0109
19:07:13|0.010897
19:07:15|0.010897
19:07:15|0.010899
19:07:17|0.010899
19:07:18|0.010899
19:07:19|0.010894
19:07:20|0.010894
19:07:21|0.0109
19:07:22|0.010893
19:07:23|0.010893
19:07:25|0.010891
19:07:25|0.010883
19:07:27|0.010887
19:07:28|0.010881
19:07:30|0.010881
19:07:31|0.010881
19:07:32|0.010881
19:07:32|0.01088
19:07:34|0.010882
19:07:35|0.010882
19:07:36|0.010883
19:07:37|0.010883
19:07:38|0.01088
19:07:39|0.010889
19:07:40|0.010888
19:07:41|0.010895
19:07:43|0.010892
19:07:44|0.010888
19:07:45|0.010884
19:07:45|0.010884
19:07:47|0.010881
19:07:47|0.010881
19:07:49|0.010879
19:07:50|0.01088
19:07:51|0.010884
19:07:52|0.010882
19:07:53|0.010882
19:07:54|0.010884
19:07:55|0.010882
19:07:56|0.010882
19:07:57|0.010882
19:07:58|0.010888
19:07:59|0.010889
19:08:01|0.010889
19:08:01|0.010889
19:08:03|0.010889
19:08:03|0.010889
19:08:04|0.010893
19:08:06|0.010886
19:08:08|0.01089
19:08:09|0.010891
19:08:10|0.010891
19:08:11|0.010893
19:08:12|0.010902
19:08:13|0.010902
19:08:13|0.010899
19:08:15|0.010899
19:08:16|0.010899
19:08:17|0.010899
19:08:18|0.0109
19:08:19|0.0109
19:08:20|0.010907
19:08:22|0.010905
19:08:22|0.010905
19:08:23|0.010905
19:08:25|0.010904
19:08:26|0.010907
19:08:27|0.010903
19:08:27|0.010903
19:08:29|0.010909
19:08:30|0.010906
19:08:31|0.010911
19:08:32|0.010911
19:08:33|0.010915
19:08:34|0.010915
19:08:35|0.010911
19:08:36|0.010912
19:08:37|0.010912
19:08:38|0.01091
19:08:39|0.01091
19:08:40|0.010905
19:08:41|0.010901
19:08:42|0.010899
19:08:43|0.010899
19:08:44|0.010896
19:08:45|0.010898
19:08:46|0.010902
19:08:48|0.010901
19:08:48|0.010902
19:08:50|0.010909
19:08:50|0.010907
19:08:51|0.010907
19:08:52|0.010906
19:08:53|0.010915
19:08:54|0.010914
19:08:56|0.010914
19:08:57|0.010914
19:08:58|0.010917
19:08:59|0.010916
19:08:59|0.010919
19:09:00|0.010919
19:09:03|0.010911
19:09:03|0.010912
19:09:05|0.010912
19:09:05|0.010917
19:09:08|0.010918
19:09:09|0.010923
19:09:11|0.010922
19:09:12|0.010922
19:09:13|0.01093
19:09:14|0.010933
19:09:16|0.010933
19:09:16|0.010933
19:09:18|0.010921
19:09:20|0.010924
19:09:21|0.010927
19:09:21|0.010925
19:09:22|0.010926
19:09:24|0.010934
19:09:25|0.010937
19:09:26|0.010942
19:09:27|0.010944
19:09:28|0.010942
19:09:29|0.010939
19:09:30|0.010939
19:09:31|0.010946
19:09:32|0.010945
19:09:33|0.010945
19:09:34|0.010946
19:09:35|0.010948
19:09:36|0.01095
19:09:37|0.010945
19:09:39|0.010945
19:09:39|0.010943
19:09:40|0.01094
19:09:41|0.010935
19:09:43|0.010933
19:09:44|0.010926
19:09:45|0.010927
19:09:46|0.010932
19:09:47|0.010929
19:09:48|0.010929
19:09:50|0.010929
19:09:50|0.010929
19:09:51|0.010935
19:09:53|0.010935
19:09:53|0.010935
19:09:55|0.010935
19:09:55|0.010924
19:09:56|0.010924
19:09:57|0.010924
19:09:58|0.010923
19:09:59|0.010923
19:10:00|0.010923
19:10:01|0.010922
19:10:02|0.010922
19:10:04|0.010922
19:10:06|0.010924
19:10:07|0.010924
19:10:08|0.010924
19:10:10|0.010924
19:10:12|0.010929
19:10:12|0.010929
19:10:13|0.010929
19:10:14|0.010928
19:10:16|0.010928
19:10:17|0.010921
19:10:17|0.010913
19:10:18|0.010912
19:10:19|0.010912
19:10:21|0.010909
19:10:22|0.010905
19:10:22|0.010894
19:10:24|0.010903
19:10:25|0.010901
19:10:25|0.010901
19:10:27|0.010901
19:10:28|0.010901
19:10:29|0.010894
19:10:30|0.010899
19:10:31|0.010898
19:10:33|0.010893
19:10:34|0.010894
19:10:35|0.010896
19:10:35|0.010895
19:10:36|0.010895
19:10:37|0.010895
19:10:39|0.010892
19:10:39|0.010888
19:10:40|0.01089
19:10:41|0.010888
19:10:43|0.010888
19:10:44|0.010888
19:10:45|0.010888
19:10:46|0.010888
19:10:47|0.010886
19:10:47|0.010886
19:10:49|0.010886
19:10:50|0.010889
19:10:51|0.010884
19:10:53|0.010885
19:10:53|0.010885
19:10:55|0.010886
19:10:55|0.010886
19:10:57|0.010886
19:10:57|0.010886
19:10:59|0.010886
19:11:00|0.010892
19:11:01|0.010893
19:11:01|0.010893
19:11:03|0.010896
19:11:03|0.010893
19:11:05|0.010897
19:11:06|0.010901
19:11:07|0.010901
19:11:08|0.010902
19:11:10|0.010896
19:11:12|0.010897
19:11:12|0.010901
19:11:13|0.010901
19:11:14|0.010901
19:11:16|0.010901
19:11:17|0.010897
19:11:19|0.010894
19:11:19|0.010898
19:11:20|0.010894
19:11:21|0.010894
19:11:22|0.010894
19:11:23|0.010894
19:11:24|0.010893
19:11:26|0.010894
19:11:27|0.010897
19:11:28|0.0109
19:11:28|0.010903
19:11:30|0.010905
19:11:30|0.010905
19:11:32|0.010905
19:11:33|0.010898
19:11:33|0.010897
19:11:35|0.010894
19:11:36|0.010894
19:11:37|0.010894
19:11:38|0.010894
19:11:39|0.010897
19:11:40|0.010897
19:11:41|0.0109
19:11:42|0.010897
19:11:43|0.010891
19:11:44|0.010892
19:11:45|0.010889
19:11:47|0.010889
19:11:47|0.010896
19:11:49|0.010897
19:11:50|0.010897
19:11:51|0.010894
19:11:51|0.01089
19:11:53|0.01089
19:11:53|0.010891
19:11:56|0.01089
19:11:57|0.01089
19:11:58|0.010891
19:11:59|0.010891
19:11:59|0.010891
19:12:00|0.010891
19:12:02|0.01089
19:12:02|0.01089
19:12:03|0.01089
19:12:04|0.010894
19:12:06|0.010894
19:12:08|0.010894
19:12:09|0.010897
19:12:10|0.010897
19:12:11|0.010899
19:12:13|0.010899
19:12:13|0.010899
19:12:14|0.010899
19:12:15|0.010903
19:12:17|0.010905
19:12:17|0.010905
19:12:19|0.010895
19:12:20|0.010893
19:12:21|0.010896
19:12:22|0.010897
19:12:24|0.010897
19:12:24|0.010906
19:12:26|0.010905
19:12:26|0.010905
19:12:28|0.010905
19:12:29|0.010909
19:12:30|0.010909
19:12:30|0.010913
19:12:32|0.01091
19:12:33|0.01091
19:12:34|0.010913
19:12:35|0.010914
19:12:36|0.010914
19:12:38|0.010915
19:12:38|0.010914
19:12:40|0.010907
19:12:40|0.010907
19:12:42|0.010904
19:12:42|0.010906
19:12:43|0.010912
19:12:44|0.010908
19:12:46|0.010913
19:12:47|0.010917
19:12:48|0.010922
19:12:49|0.010922
19:12:50|0.010918
19:12:51|0.01092
19:12:52|0.010923
19:12:53|0.01092
19:12:54|0.010919
19:12:55|0.010919
19:12:56|0.010919
19:12:57|0.010919
19:12:58|0.010917
19:13:00|0.01093
19:13:00|0.010928
19:13:01|0.010928
19:13:02|0.01093
19:13:03|0.010926
19:13:04|0.010927
19:13:05|0.010927
19:13:07|0.010928
19:13:08|0.010928
19:13:10|0.010928
19:13:11|0.010928
19:13:12|0.010928
19:13:14|0.010929
19:13:15|0.010934
19:13:16|0.010935
19:13:17|0.010935
19:13:18|0.010936
19:13:20|0.010936
19:13:20|0.010934
19:13:22|0.010933
19:13:22|0.010933
19:13:23|0.010933
19:13:24|0.010933
19:13:25|0.01093
19:13:27|0.01093
19:13:28|0.010931
19:13:28|0.010933
19:13:29|0.010933
19:13:31|0.010933
19:13:31|0.010937
19:13:32|0.010937
19:13:33|0.010936
19:13:35|0.010935
19:13:36|0.010935
19:13:37|0.010942
19:13:37|0.010944
19:13:38|0.010938
19:13:39|0.010936
19:13:41|0.010933
19:13:42|0.010933
19:13:43|0.010933
19:13:44|0.010933
19:13:45|0.010931
19:13:47|0.010932
19:13:48|0.010933
19:13:48|0.010933
19:13:49|0.010933
19:13:50|0.010933
19:13:52|0.010932
19:13:52|0.010932
19:13:53|0.010932
19:13:54|0.010934
19:13:56|0.010936
19:13:56|0.010936
19:13:58|0.010934
19:13:59|0.010934
19:13:59|0.010934
19:14:00|0.010934
19:14:01|0.010928
19:14:03|0.010931
19:14:04|0.010925
19:14:05|0.010925
19:14:06|0.010928
19:14:07|0.010923
19:14:09|0.010923
19:14:09|0.010911
19:14:11|0.010909
19:14:11|0.010909
19:14:13|0.010904
19:14:14|0.010904
19:14:15|0.010904
19:14:15|0.010897
19:14:17|0.010897
19:14:19|0.010899
19:14:20|0.0109
19:14:21|0.0109
19:14:22|0.010902
19:14:23|0.010902
19:14:24|0.010895
19:14:25|0.010894
19:14:26|0.010892
19:14:27|0.010892
19:14:28|0.010893
19:14:29|0.010898
19:14:31|0.010898
19:14:32|0.010898
19:14:32|0.010899
19:14:33|0.010896
19:14:35|0.010896
19:14:36|0.010897
19:14:37|0.010898
19:14:37|0.010898
19:14:39|0.010899
19:14:40|0.010897
19:14:41|0.010891
19:14:41|0.010891
19:14:42|0.010893
19:14:44|0.010893
19:14:45|0.010892
19:14:46|0.01089
19:14:47|0.01089
19:14:48|0.01089
19:14:49|0.01089
19:14:50|0.010892
19:14:51|0.010892
19:14:52|0.010892
19:14:53|0.010895
19:14:54|0.010895
19:14:55|0.010897
19:14:56|0.0109
19:14:58|0.010899
19:14:58|0.010901
19:15:00|0.010902
19:15:00|0.010902
19:15:02|0.010891
19:15:03|0.010894
19:15:04|0.010894
19:15:04|0.010894
19:15:05|0.010889
19:15:07|0.010888
19:15:07|0.010887
19:15:09|0.010887
19:15:11|0.010886
19:15:12|0.010882
19:15:12|0.010879
19:15:14|0.010877
19:15:15|0.01088
19:15:16|0.010885
19:15:17|0.010892
19:15:18|0.010899
19:15:20|0.010901
19:15:21|0.010898
19:15:22|0.010905
19:15:23|0.010901
19:15:24|0.010902
19:15:25|0.010905
19:15:27|0.010895
19:15:27|0.010902
19:15:28|0.010913
19:15:29|0.010917
19:15:31|0.010917
19:15:32|0.010915
19:15:33|0.010915
19:15:34|0.010919
19:15:35|0.010919
19:15:36|0.010919
19:15:37|0.010919
19:15:38|0.010919
19:15:39|0.010922
19:15:40|0.010922
19:15:41|0.010923
19:15:42|0.010926
19:15:43|0.010928
19:15:45|0.010928
19:15:46|0.010927
19:15:47|0.010927
19:15:49|0.010923
19:15:49|0.010923
19:15:50|0.010923
19:15:51|0.010923
19:15:52|0.010923
19:15:54|0.010923
19:15:54|0.01092
19:15:56|0.01092
19:15:57|0.01092
19:15:58|0.01092
19:15:59|0.01092
19:16:00|0.010916
19:16:01|0.010916
19:16:02|0.010917
19:16:03|0.010915
19:16:04|0.010915
19:16:06|0.010913
19:16:07|0.010914
19:16:08|0.010908
19:16:09|0.01091
19:16:11|0.010911
19:16:12|0.010911
19:16:13|0.010911
19:16:15|0.01091
19:16:16|0.010908
19:16:17|0.01091
19:16:18|0.010905
19:16:19|0.010902
19:16:20|0.010903
19:16:21|0.01091
19:16:22|0.01091
19:16:24|0.010907
19:16:25|0.010907
19:16:26|0.010907
19:16:27|0.010905
19:16:28|0.010903
19:16:29|0.010903
19:16:30|0.010903
19:16:31|0.010907
19:16:32|0.010915
19:16:34|0.010915
19:16:34|0.010912
19:16:35|0.010907
19:16:36|0.010907
19:16:37|0.010911
19:16:39|0.010911
19:16:40|0.010911
19:16:40|0.010915
19:16:42|0.010915
19:16:43|0.01092
19:16:44|0.010921
19:16:45|0.010917
19:16:46|0.010917
19:16:47|0.010913
19:16:49|0.010912
19:16:49|0.010911
19:16:50|0.010911
19:16:52|0.010911
19:16:53|0.010913
19:16:53|0.010912
19:16:54|0.010912
19:16:55|0.010912
19:16:56|0.010918
19:16:57|0.010919
19:16:58|0.010917
19:17:00|0.010917
19:17:01|0.010914
19:17:02|0.01091
19:17:03|0.010911
19:17:04|0.010911
19:17:05|0.010909
19:17:06|0.010906
19:17:07|0.010906
19:17:08|0.010905
19:17:09|0.010905
19:17:10|0.010907
19:17:11|0.010907
19:17:13|0.010907
19:17:14|0.010907
19:17:15|0.010913
19:17:15|0.01092
19:17:17|0.010923
19:17:18|0.010925
19:17:18|0.010926
19:17:20|0.01093
19:17:20|0.010931
19:17:22|0.01093
19:17:23|0.010925
19:17:24|0.010924
19:17:25|0.010921
19:17:26|0.010921
19:17:27|0.010921
19:17:28|0.010921
19:17:29|0.010921
19:17:31|0.010927
19:17:31|0.010926
19:17:33|0.010926
19:17:33|0.010925
19:17:35|0.010927
19:17:36|0.010922
19:17:36|0.010922
19:17:38|0.010922
19:17:38|0.010922
19:17:40|0.010922
19:17:42|0.01092
19:17:42|0.010927
19:17:43|0.010927
19:17:45|0.010927
19:17:46|0.010928
19:17:46|0.010928
19:17:47|0.01093
19:17:49|0.010931
19:17:50|0.010931
19:17:51|0.010927
19:17:52|0.010934
19:17:52|0.010933
19:17:54|0.01093
19:17:55|0.010932
19:17:56|0.010935
19:17:57|0.010935
19:17:59|0.010935
19:17:59|0.010935
19:18:01|0.010929
19:18:02|0.010933
19:18:02|0.01093
19:18:03|0.01093
19:18:05|0.010932
19:18:06|0.01093
19:18:07|0.01093
19:18:08|0.010927
19:18:09|0.010923
19:18:10|0.010925
19:18:11|0.01093
19:18:11|0.010929
19:18:13|0.010936
19:18:14|0.01094
19:18:15|0.010938
19:18:16|0.010934
19:18:18|0.010939
19:18:19|0.010939
19:18:20|0.010939
19:18:21|0.010942
19:18:22|0.010942
19:18:22|0.010944
19:18:24|0.01095
19:18:25|0.01095
19:18:26|0.010945
19:18:27|0.010945
19:18:28|0.010945
19:18:29|0.010942
19:18:30|0.010942
19:18:31|0.010936
19:18:33|0.010935
19:18:34|0.01093
19:18:35|0.010934
19:18:36|0.010934
19:18:36|0.010931
19:18:38|0.01093
19:18:39|0.01093
19:18:40|0.010928
19:18:41|0.010923
19:18:42|0.010927
19:18:44|0.010927
19:18:44|0.010927
19:18:46|0.010927
19:18:47|0.010927
19:18:47|0.010927
19:18:48|0.010925
19:18:49|0.010925
19:18:51|0.010925
19:18:52|0.010921
19:18:53|0.010922
19:18:53|0.010928
19:18:54|0.01093
19:18:56|0.010931
19:18:57|0.010933
19:18:57|0.01093
19:18:59|0.010931
19:18:59|0.010935
19:19:00|0.010936
19:19:02|0.010936
19:19:03|0.010936
19:19:03|0.010935
19:19:05|0.010938
19:19:06|0.010937
19:19:07|0.01094
19:19:08|0.010942
19:19:09|0.010942
19:19:10|0.010942
19:19:11|0.010946
19:19:12|0.010949
19:19:14|0.010939
19:19:14|0.010935
19:19:17|0.010939
19:19:18|0.010941
19:19:19|0.010944
19:19:20|0.010944
19:19:21|0.010944
19:19:23|0.010948
19:19:24|0.010948
19:19:25|0.010948
19:19:25|0.010953
19:19:27|0.010957
19:19:28|0.010962
19:19:29|0.010965
19:19:30|0.010964
19:19:31|0.010964
19:19:32|0.010964
19:19:33|0.010964
19:19:34|0.010965
19:19:35|0.010965
19:19:37|0.010966
19:19:37|0.010966
19:19:38|0.010974
19:19:40|0.010973
19:19:41|0.010975
19:19:41|0.010975
19:19:43|0.010969
19:19:45|0.010966
19:19:46|0.010966
19:19:47|0.010966
19:19:48|0.010968
19:19:48|0.010968
19:19:50|0.010968
19:19:51|0.010968
19:19:52|0.010974
19:19:53|0.010974
19:19:54|0.010973
19:19:55|0.010976
19:19:56|0.010976
19:19:57|0.010976
19:19:58|0.010978
19:19:59|0.010978
19:20:00|0.010975
19:20:01|0.010975
19:20:02|0.010975
19:20:04|0.010975
19:20:06|0.010977
19:20:07|0.010977
19:20:07|0.010976
19:20:08|0.010976
19:20:10|0.010982
19:20:10|0.010985
19:20:11|0.010985
19:20:12|0.010985
19:20:14|0.010984
19:20:15|0.010981
19:20:16|0.010979
19:20:17|0.010979
19:20:18|0.010985
19:20:20|0.010985
19:20:21|0.010985
19:20:22|0.010986
19:20:22|0.010993
19:20:24|0.010989
19:20:25|0.010988
19:20:26|0.01099
19:20:26|0.01099
19:20:28|0.010993
19:20:28|0.010997
19:20:30|0.010996
19:20:31|0.010994
19:20:32|0.010993
19:20:34|0.010993
19:20:35|0.010987
19:20:35|0.010992
19:20:37|0.010992
19:20:37|0.010987
19:20:39|0.010988
19:20:39|0.01099
19:20:41|0.01099
19:20:41|0.01099
19:20:43|0.010984
19:20:44|0.010986
19:20:45|0.010989
19:20:46|0.010988
19:20:47|0.010988
19:20:48|0.010982
19:20:49|0.010978
19:20:51|0.010976
19:20:51|0.010974
19:20:52|0.010974
19:20:53|0.010975
19:20:54|0.010974
19:20:56|0.010973
19:20:56|0.010973
19:20:58|0.010973
19:20:59|0.010974
19:20:59|0.010974
19:21:01|0.01098
19:21:02|0.010974
19:21:03|0.010976
19:21:04|0.010976
19:21:05|0.010975
19:21:06|0.010974
19:21:07|0.010974
19:21:09|0.010975
19:21:09|0.010975
19:21:10|0.010983
19:21:11|0.010986
19:21:12|0.010983
19:21:13|0.010982
19:21:15|0.010983
19:21:16|0.010981
19:21:18|0.010988
19:21:20|0.010987
19:21:21|0.010987
19:21:22|0.010987
19:21:24|0.010997
19:21:24|0.010989
19:21:26|0.010987
19:21:26|0.01099
19:21:28|0.010989
19:21:29|0.010988
19:21:30|0.01099
19:21:31|0.01099
19:21:32|0.010986
19:21:33|0.010989
19:21:34|0.010987
19:21:35|0.010987
19:21:36|0.010983
19:21:37|0.010985
19:21:38|0.010982
19:21:40|0.010984
19:21:40|0.010984
19:21:41|0.010984
19:21:42|0.010988
19:21:43|0.010988
19:21:44|0.010992
19:21:46|0.010989
19:21:46|0.010989
19:21:47|0.010989
19:21:48|0.010989
19:21:50|0.010989
19:21:51|0.01099
19:21:51|0.01099
19:21:54|0.010993
19:21:54|0.010992
19:21:55|0.010993
19:21:56|0.010993
19:21:57|0.010992
19:21:59|0.010993
19:22:00|0.010992
19:22:02|0.010994
19:22:02|0.01099
19:22:03|0.01099
19:22:04|0.010986
19:22:05|0.010986
19:22:07|0.010986
19:22:08|0.010989
19:22:09|0.010989
19:22:10|0.010989
19:22:11|0.010989
19:22:11|0.010991
19:22:13|0.010992
19:22:14|0.010994
19:22:14|0.01099
19:22:15|0.01099
19:22:18|0.010981
19:22:19|0.010983
19:22:19|0.010984
19:22:20|0.010984
19:22:22|0.010989
19:22:24|0.010992
19:22:25|0.010992
19:22:25|0.010993
19:22:26|0.010988
19:22:28|0.010988
19:22:28|0.010991
19:22:30|0.010991
19:22:31|0.010994
19:22:32|0.010994
19:22:33|0.010994
19:22:33|0.010993
19:22:35|0.011
19:22:36|0.011005
19:22:37|0.011005
19:22:38|0.011005
19:22:39|0.011004
19:22:41|0.011004
19:22:41|0.011003
19:22:42|0.011003
19:22:43|0.011003
19:22:45|0.011003
19:22:46|0.011003
19:22:46|0.011004
19:22:48|0.011003
19:22:49|0.011003
19:22:50|0.011003
19:22:52|0.011002
19:22:52|0.011005
19:22:53|0.011004
19:22:54|0.011005
19:22:55|0.011004
19:22:56|0.011005
19:22:57|0.011005
19:22:59|0.011005
19:23:00|0.011006
19:23:00|0.011006
19:23:01|0.011006
19:23:02|0.011006
19:23:03|0.011005
19:23:04|0.011008
19:23:06|0.011007
19:23:06|0.011007
19:23:08|0.011007
19:23:09|0.011006
19:23:09|0.011007
19:23:11|0.011009
19:23:12|0.011009
19:23:14|0.011005
19:23:15|0.011
19:23:15|0.010997
19:23:16|0.010998
19:23:19|0.010999
19:23:20|0.011005
19:23:21|0.011005
19:23:22|0.011002
19:23:24|0.011005
19:23:24|0.011005
19:23:25|0.011008
19:23:27|0.011008
19:23:27|0.011008
19:23:29|0.011008
19:23:30|0.011013
19:23:30|0.011015
19:23:32|0.011017
19:23:33|0.011017
19:23:34|0.011019
19:23:35|0.011019
19:23:36|0.011022
19:23:37|0.011024
19:23:38|0.011029
19:23:40|0.011026
19:23:40|0.011021
19:23:42|0.011018
19:23:42|0.011019
19:23:44|0.011019
19:23:45|0.011019
19:23:45|0.01102
19:23:46|0.01102
19:23:48|0.01102
19:23:49|0.011014
19:23:49|0.011013
19:23:53|0.011011
19:23:53|0.011011
19:23:55|0.011012
19:23:56|0.011012
19:23:57|0.011011
19:23:58|0.011012
19:23:59|0.011012
19:24:00|0.011012
19:24:01|0.011012
19:24:03|0.01101
19:24:04|0.011006
19:24:05|0.011006
19:24:06|0.011006
19:24:07|0.011006
19:24:08|0.011011
19:24:08|0.011018
19:24:10|0.011018
19:24:11|0.011014
19:24:12|0.011014
19:24:12|0.011012
19:24:14|0.011012
19:24:15|0.011014
19:24:15|0.01102
19:24:17|0.011019
19:24:19|0.011019
19:24:21|0.011017
19:24:21|0.011014
19:24:22|0.011015
19:24:23|0.01101
19:24:25|0.011008
19:24:25|0.011013
19:24:27|0.011017
19:24:28|0.011017
19:24:29|0.011017
19:24:30|0.011019
19:24:31|0.011016
19:24:32|0.011014
19:24:34|0.011019
19:24:35|0.011015
19:24:36|0.011012
19:24:37|0.011012
19:24:38|0.011012
19:24:39|0.011016
19:24:41|0.011019
19:24:42|0.011014
19:24:43|0.011019
19:24:44|0.011019
19:24:45|0.011017
19:24:46|0.011017
19:24:47|0.011014
19:24:48|0.011015
19:24:49|0.011016
19:24:50|0.011016
19:24:51|0.01102
19:24:52|0.011015
19:24:53|0.011015
19:24:54|0.011021
19:24:55|0.011018
19:24:57|0.011018
19:24:57|0.011023
19:24:58|0.011023
19:25:00|0.011026
19:25:00|0.011025
19:25:02|0.011026
19:25:03|0.011026
19:25:04|0.011028
19:25:05|0.011029
19:25:06|0.011022
19:25:07|0.011018
19:25:08|0.011023
19:25:10|0.011019
19:25:10|0.011017
19:25:11|0.011014
19:25:13|0.011013
19:25:14|0.011013
19:25:14|0.011011
19:25:15|0.011011
19:25:16|0.011005
19:25:17|0.011005
19:25:19|0.011002
19:25:21|0.010993
19:25:22|0.010989
19:25:23|0.01099
19:25:24|0.01099
19:25:25|0.010982
19:25:26|0.010981
19:25:27|0.010981
19:25:29|0.010979
19:25:29|0.010983
19:25:30|0.010983
19:25:32|0.010983
19:25:32|0.010983
19:25:33|0.01098
19:25:35|0.01098
19:25:36|0.010972
19:25:36|0.010972
19:25:37|0.010974
19:25:39|0.010974
19:25:39|0.010973
19:25:41|0.010971
19:25:42|0.010971
19:25:42|0.010972
19:25:44|0.010972
19:25:45|0.010972
19:25:47|0.010986
19:25:47|0.010987
19:25:49|0.010988
19:25:49|0.010987
19:25:50|0.010986
19:25:51|0.010973
19:25:52|0.010971
19:25:54|0.01097
19:25:55|0.01097
19:25:56|0.010972
19:25:57|0.010974
19:25:58|0.010972
19:26:00|0.010972
19:26:00|0.010971
19:26:02|0.01097
19:26:02|0.010973
19:26:03|0.010979
19:26:04|0.010979
19:26:05|0.010979
19:26:06|0.01098
19:26:07|0.010985
19:26:08|0.010985
19:26:09|0.010984
19:26:11|0.010985
19:26:11|0.010987
19:26:12|0.010986
19:26:13|0.010986
19:26:14|0.010985
19:26:15|0.010986
19:26:16|0.010992
19:26:18|0.010991
19:26:19|0.01099
19:26:21|0.011001
19:26:21|0.010996
19:26:23|0.010996
19:26:25|0.011002
19:26:26|0.011001
19:26:27|0.011
19:26:28|0.011001
19:26:29|0.011004
19:26:30|0.011004
19:26:31|0.011011
19:26:32|0.011012
19:26:33|0.011012
19:26:34|0.011017
19:26:36|0.011017
19:26:37|0.011017
19:26:38|0.011017
19:26:39|0.011011
19:26:40|0.011011
19:26:41|0.011004
19:26:43|0.011004
19:26:44|0.010999
19:26:45|0.010999
19:26:46|0.011
19:26:47|0.011
19:26:48|0.011
19:26:49|0.011
19:26:50|0.011
19:26:51|0.011
19:26:52|0.011
19:26:53|0.011
19:26:53|0.010995
19:26:55|0.01099
19:26:56|0.010992
19:26:58|0.010993
19:26:58|0.010993
19:27:00|0.010991
19:27:01|0.010989
19:27:01|0.01099
19:27:02|0.01099
19:27:04|0.01099
19:27:04|0.010989
19:27:05|0.010984
19:27:07|0.010983
19:27:08|0.010993
19:27:08|0.010997
19:27:10|0.010997
19:27:11|0.010997
19:27:11|0.010995
19:27:13|0.010995
19:27:14|0.010995
19:27:15|0.010993
19:27:16|0.010991
19:27:17|0.010991
19:27:18|0.010991
19:27:19|0.010991
19:27:20|0.010988
19:27:22|0.010988
19:27:24|0.010991
19:27:24|0.010994
19:27:26|0.010993
19:27:27|0.010993
19:27:28|0.010993
19:27:29|0.010994
19:27:30|0.010994
19:27:31|0.010994
19:27:32|0.010994
19:27:33|0.010994
19:27:35|0.010994
19:27:35|0.010993
19:27:37|0.010993
19:27:37|0.010992
19:27:38|0.010991
19:27:40|0.010991
19:27:41|0.010994
19:27:41|0.010994
19:27:43|0.010994
19:27:44|0.010994
19:27:45|0.010994
19:27:46|0.010994
19:27:47|0.010993
19:27:48|0.010993
19:27:49|0.010992
19:27:50|0.010992
19:27:51|0.010992
19:27:52|0.010992
19:27:53|0.010989
19:27:55|0.010985
19:27:56|0.010985
19:27:57|0.010986
19:27:58|0.010986
19:28:00|0.010986
19:28:01|0.010985
19:28:01|0.010982
19:28:03|0.010983
19:28:03|0.01099
19:28:04|0.01099
19:28:06|0.010991
19:28:06|0.010991
19:28:08|0.010991
19:28:09|0.010991
19:28:10|0.010987
19:28:11|0.010988
19:28:12|0.010988
19:28:13|0.010989
19:28:14|0.010989
19:28:15|0.010989
19:28:16|0.010991
19:28:18|0.010986
19:28:18|0.010986
19:28:20|0.010986
19:28:21|0.010986
19:28:23|0.01099
19:28:24|0.01099
19:28:25|0.01099
19:28:27|0.01099
19:28:28|0.01099
19:28:28|0.01099
19:28:31|0.010989
19:28:31|0.010996
19:28:32|0.010993
19:28:33|0.010993
19:28:35|0.010999
19:28:35|0.010999
19:28:36|0.010999
19:28:37|0.010999
19:28:38|0.010999
19:28:40|0.010998
19:28:40|0.010997
19:28:42|0.010997
19:28:42|0.010997
19:28:44|0.010997
19:28:45|0.011002
19:28:45|0.011002
19:28:47|0.011002
19:28:48|0.011002
19:28:48|0.011002
19:28:50|0.011004
19:28:51|0.011004
19:28:52|0.011004
19:28:53|0.011004
19:28:54|0.011003
19:28:55|0.011004
19:28:56|0.011004
19:28:57|0.011004
19:28:59|0.011008
19:29:00|0.011011
19:29:01|0.011012
19:29:03|0.011009
19:29:04|0.011008
19:29:04|0.011008
19:29:06|0.011008
19:29:07|0.011005
19:29:08|0.011004
19:29:09|0.011004
19:29:11|0.011003
19:29:12|0.011003
19:29:12|0.011003
19:29:14|0.011003
19:29:15|0.011003
19:29:15|0.011003
19:29:16|0.011
19:29:17|0.010999
19:29:19|0.011
19:29:20|0.011
19:29:21|0.011
19:29:22|0.011001
19:29:23|0.011001
19:29:25|0.011001
19:29:27|0.011001
19:29:27|0.010997
19:29:28|0.010997
19:29:30|0.010997
19:29:30|0.010997
19:29:33|0.010997
19:29:33|0.010996
19:29:35|0.010996
19:29:35|0.010998
19:29:37|0.010997
19:29:38|0.010997
19:29:39|0.010999
19:29:40|0.010999
19:29:41|0.010999
19:29:42|0.010999
19:29:43|0.011003
19:29:44|0.011003
19:29:45|0.011003
19:29:46|0.011005
19:29:47|0.011005
19:29:48|0.011005
19:29:49|0.011005
19:29:50|0.011002
19:29:51|0.011002
19:29:52|0.010996
19:29:53|0.010996
19:29:54|0.010996
19:29:55|0.010998
19:29:56|0.010996
19:29:57|0.010993
19:29:59|0.010993
19:29:59|0.010993
19:30:00|0.010992
19:30:02|0.010994
19:30:03|0.010993
19:30:04|0.010987
19:30:06|0.010985
19:30:06|0.010988
19:30:08|0.010987
19:30:08|0.010985
19:30:09|0.010985
19:30:11|0.010985
19:30:12|0.010985
19:30:12|0.010985
19:30:14|0.010985
19:30:15|0.010985
19:30:16|0.010985
19:30:17|0.010985
19:30:18|0.01098
19:30:19|0.010979
19:30:20|0.010981
19:30:21|0.010986
19:30:22|0.010989
19:30:23|0.01099
19:30:25|0.010988
19:30:26|0.010989
19:30:28|0.010989
19:30:28|0.010987
19:30:30|0.010986
19:30:31|0.010985
19:30:31|0.010986
19:30:33|0.010982
19:30:34|0.010977
19:30:35|0.010976
19:30:36|0.010979
19:30:37|0.010979
19:30:38|0.010978
19:30:39|0.01098
19:30:40|0.010985
19:30:41|0.01099
19:30:42|0.010986
19:30:44|0.010983
19:30:45|0.010983
19:30:46|0.010982
19:30:47|0.01098
19:30:49|0.010977
19:30:50|0.010977
19:30:51|0.010979
19:30:51|0.010976
19:30:53|0.010976
19:30:54|0.010976
19:30:54|0.010976
19:30:56|0.010977
19:30:57|0.010979
19:30:58|0.01098
19:30:58|0.01098
19:31:00|0.01098
19:31:01|0.01098
19:31:02|0.010987
19:31:04|0.010987
19:31:04|0.010987
19:31:05|0.010988
19:31:07|0.010989
19:31:07|0.010987
19:31:09|0.010987
19:31:09|0.010978
19:31:11|0.010978
19:31:12|0.010978
19:31:13|0.010978
19:31:14|0.010978
19:31:15|0.010978
19:31:16|0.010987
19:31:17|0.010988
19:31:18|0.010989
19:31:19|0.010989
19:31:20|0.010992
19:31:21|0.010993
19:31:22|0.010993
19:31:23|0.010993
19:31:24|0.010993
19:31:26|0.010989
19:31:28|0.010993
19:31:28|0.011002
19:31:30|0.01099
19:31:31|0.01099
19:31:31|0.01099
19:31:33|0.010983
19:31:34|0.010983
19:31:35|0.010982
19:31:37|0.010982
19:31:37|0.010982
19:31:38|0.010983
19:31:40|0.010983
19:31:41|0.010984
19:31:42|0.010984
19:31:42|0.010983
19:31:44|0.010981
19:31:45|0.010981
19:31:46|0.010981
19:31:47|0.01098
19:31:48|0.010976
19:31:49|0.010972
19:31:51|0.010972
19:31:51|0.010972
19:31:52|0.01096
19:31:53|0.010959
19:31:54|0.010959
19:31:56|0.010959
19:31:56|0.010959
19:31:58|0.010959
19:31:59|0.010956
19:32:00|0.010956
19:32:00|0.010952
19:32:02|0.010952
19:32:03|0.010952
19:32:03|0.010951
19:32:04|0.010956
19:32:06|0.010956
19:32:06|0.010956
19:32:08|0.010956
19:32:09|0.010956
19:32:10|0.010953
19:32:11|0.010948
19:32:12|0.010943
19:32:13|0.010941
19:32:14|0.01094
19:32:15|0.01094
19:32:16|0.01094
19:32:17|0.01094
19:32:18|0.01094
19:32:19|0.01094
19:32:20|0.01094
19:32:21|0.01094
19:32:22|0.01094
19:32:23|0.01094
19:32:24|0.01094
19:32:25|0.01094
19:32:27|0.01095
19:32:29|0.010957
19:32:30|0.010957
19:32:31|0.010957
19:32:33|0.010955
19:32:34|0.010954
19:32:35|0.010961
19:32:36|0.010962
19:32:37|0.010962
19:32:38|0.010966
19:32:40|0.010966
19:32:42|0.010968
19:32:42|0.01097
19:32:44|0.01097
19:32:45|0.01097
19:32:46|0.01097
19:32:47|0.01097
19:32:48|0.010971
19:32:49|0.010976
19:32:50|0.010987
19:32:51|0.010989
19:32:53|0.010989
19:32:54|0.010982
19:32:55|0.010981
19:32:56|0.010976
19:32:57|0.010975
19:32:59|0.010976
19:33:00|0.010975
19:33:01|0.010979
19:33:02|0.010977
19:33:04|0.010977
19:33:04|0.01098
19:33:05|0.01098
19:33:07|0.010984
19:33:10|0.010983
19:33:11|0.010984
19:33:12|0.010986
19:33:13|0.010985
19:33:14|0.010984
19:33:15|0.010985
19:33:16|0.010985
19:33:17|0.010986
19:33:18|0.010986
19:33:19|0.010986
19:33:20|0.010987
19:33:21|0.010988
19:33:22|0.010987
19:33:23|0.010992
19:33:24|0.010993
19:33:25|0.010984
19:33:26|0.010984
19:33:28|0.010982
19:33:30|0.010977
19:33:30|0.010978
19:33:32|0.01097
19:33:32|0.010966
19:33:34|0.010968
19:33:35|0.010969
19:33:35|0.01097
19:33:36|0.010972
19:33:37|0.010974
19:33:39|0.010978
19:33:39|0.010978
19:33:41|0.010978
19:33:41|0.01098
19:33:43|0.010981
19:33:44|0.010981
19:33:45|0.010986
19:33:46|0.010986
19:33:47|0.010988
19:33:48|0.010988
19:33:49|0.010986
19:33:50|0.010986
19:33:51|0.010986
19:33:52|0.010986
19:33:53|0.010986
19:33:55|0.010986
19:33:57|0.010992
19:33:58|0.010991
19:33:58|0.010991
19:34:00|0.010986
19:34:00|0.010982
19:34:02|0.010982
19:34:03|0.010984
19:34:04|0.010984
19:34:06|0.010988
19:34:06|0.010988
19:34:07|0.01099
19:34:08|0.01099
19:34:09|0.010988
19:34:10|0.010988
19:34:11|0.010988
19:34:13|0.010987
19:34:13|0.010988
19:34:15|0.010984
19:34:16|0.01098
19:34:17|0.01098
19:34:17|0.010978
19:34:19|0.010978
19:34:19|0.010978
19:34:20|0.010982
19:34:22|0.010982
19:34:23|0.010985
19:34:24|0.010985
19:34:25|0.010983
19:34:26|0.010983
19:34:26|0.010982
19:34:29|0.010982
19:34:29|0.010975
19:34:30|0.010975
19:34:32|0.010977
19:34:33|0.010979
19:34:34|0.010979
19:34:35|0.010981
19:34:36|0.010985
19:34:37|0.010984
19:34:39|0.010984
19:34:39|0.010984
19:34:41|0.010985
19:34:42|0.010989
19:34:43|0.010989
19:34:44|0.010989
19:34:45|0.010989
19:34:46|0.010989
19:34:48|0.010989
19:34:49|0.010989
19:34:50|0.010989
19:34:50|0.01099
19:34:52|0.01099
19:34:53|0.010993
19:34:53|0.010993
19:34:54|0.010996
19:34:55|0.010998
19:34:57|0.010998
19:34:58|0.011003
19:34:59|0.011008
19:34:59|0.011009
19:35:01|0.011006
19:35:03|0.011006
19:35:03|0.011003
19:35:05|0.010996
19:35:06|0.010996
19:35:07|0.010996
19:35:08|0.010996
19:35:09|0.01099
19:35:09|0.01099
19:35:11|0.010991
19:35:12|0.010991
19:35:13|0.010991
19:35:14|0.010991
19:35:15|0.010987
19:35:16|0.010983
19:35:17|0.010983
19:35:18|0.010974
19:35:19|0.010974
19:35:20|0.010977
19:35:21|0.010977
19:35:22|0.01098
19:35:23|0.010987
19:35:24|0.010987
19:35:25|0.010991
19:35:26|0.010991
19:35:27|0.010988
19:35:28|0.010988
19:35:30|0.010985
19:35:32|0.010991
19:35:32|0.010992
19:35:34|0.010992
19:35:35|0.010995
19:35:36|0.010995
19:35:38|0.011003
19:35:39|0.011003
19:35:40|0.011003
19:35:40|0.011003
19:35:42|0.011003
19:35:42|0.011002
19:35:44|0.010999
19:35:45|0.010999
19:35:45|0.010999
19:35:47|0.010994
19:35:47|0.010992
19:35:49|0.010987
19:35:50|0.010987
19:35:51|0.010987
19:35:51|0.010987
19:35:53|0.010987
19:35:53|0.010986
19:35:55|0.010986
19:35:55|0.010987
19:35:57|0.010989
19:35:58|0.010989
19:35:59|0.010989
19:36:00|0.010989
19:36:01|0.010988
19:36:02|0.010989
19:36:03|0.010992
19:36:04|0.010985
19:36:06|0.010987
19:36:07|0.010985
19:36:08|0.010983
19:36:09|0.010983
19:36:11|0.010981
19:36:12|0.010985
19:36:13|0.010988
19:36:13|0.010988
19:36:15|0.010988
19:36:15|0.010985
19:36:17|0.010985
19:36:17|0.010983
19:36:19|0.01098
19:36:20|0.010983
19:36:22|0.010977
19:36:23|0.010972
19:36:24|0.010975
19:36:25|0.010977
19:36:26|0.01098
19:36:27|0.01098
19:36:28|0.01098
19:36:29|0.010977
19:36:31|0.010975
19:36:33|0.010975
19:36:33|0.010974
19:36:36|0.010974
19:36:37|0.010977
19:36:38|0.010985
19:36:39|0.010982
19:36:40|0.010979
19:36:41|0.010979
19:36:42|0.010975
19:36:43|0.010975
19:36:44|0.010975
19:36:46|0.010973
19:36:47|0.010971
19:36:48|0.010975
19:36:49|0.010979
19:36:50|0.010979
19:36:50|0.010979
19:36:52|0.010979
19:36:53|0.010974
19:36:54|0.010974
19:36:55|0.010974
19:36:56|0.010976
19:36:58|0.01098
19:36:59|0.01098
19:37:00|0.01098
19:37:01|0.01098
19:37:02|0.010986
19:37:03|0.010989
19:37:03|0.010986
19:37:06|0.010985
19:37:06|0.010985
19:37:07|0.010986
19:37:08|0.010986
19:37:11|0.010986
19:37:11|0.010986
19:37:13|0.010984
19:37:13|0.010986
19:37:14|0.010985
19:37:16|0.010985
19:37:16|0.010985
19:37:17|0.010981
19:37:18|0.010979
19:37:19|0.010977
19:37:20|0.01098
19:37:21|0.010976
19:37:22|0.010976
19:37:23|0.010976
19:37:25|0.010976
19:37:25|0.010976
19:37:27|0.010977
19:37:28|0.010976
19:37:29|0.010973
19:37:30|0.01097
19:37:32|0.01097
19:37:33|0.010971
19:37:35|0.010975
19:37:36|0.010976
19:37:38|0.010976
19:37:40|0.010975
19:37:41|0.010975
19:37:42|0.010972
19:37:43|0.010971
19:37:44|0.010974
19:37:45|0.010974
19:37:47|0.010974
19:37:48|0.010974
19:37:49|0.010974
19:37:49|0.010974
19:37:50|0.010974
19:37:51|0.010974
19:37:52|0.010974
19:37:54|0.010975
19:37:55|0.01098
19:37:57|0.01098
19:37:57|0.010983
19:37:58|0.010983
19:37:59|0.010982
19:38:01|0.01098
19:38:01|0.01098
19:38:03|0.01098
19:38:03|0.01098
19:38:05|0.01098
19:38:05|0.010986
19:38:07|0.010983
19:38:08|0.010981
19:38:09|0.010981
19:38:09|0.010982
19:38:11|0.010982
19:38:12|0.010982
19:38:13|0.010982
19:38:14|0.010983
19:38:14|0.010979
19:38:16|0.010979
19:38:17|0.010972
19:38:18|0.010972
19:38:19|0.010971
19:38:20|0.010968
19:38:21|0.010966
19:38:22|0.010962
19:38:23|0.010959
19:38:24|0.010958
19:38:26|0.010967
19:38:27|0.010967
19:38:29|0.01097
19:38:30|0.010968
19:38:32|0.010966
19:38:33|0.010966
19:38:35|0.010966
19:38:36|0.01097
19:38:36|0.01097
19:38:38|0.010971
19:38:39|0.010971
19:38:40|0.010971
19:38:40|0.010971
19:38:41|0.010971
19:38:43|0.010971
19:38:44|0.010967
19:38:46|0.010965
19:38:47|0.010963
19:38:48|0.010965
19:38:49|0.010965
19:38:50|0.010969
19:38:52|0.010969
19:38:52|0.010966
19:38:53|0.010966
19:38:54|0.010966
19:38:55|0.010966
19:38:56|0.010966
19:38:58|0.010966
19:38:59|0.010966
19:39:00|0.01097
19:39:02|0.01097
19:39:03|0.010968
19:39:03|0.010971
19:39:05|0.010973
19:39:07|0.010973
19:39:07|0.010974
19:39:09|0.010976
19:39:09|0.010976
19:39:10|0.010977
19:39:11|0.010977
19:39:13|0.010977
19:39:13|0.010975
19:39:14|0.010975
19:39:16|0.010975
19:39:16|0.010973
19:39:18|0.010975
19:39:19|0.010979
19:39:19|0.010979
19:39:21|0.01098
19:39:22|0.01098
19:39:23|0.010976
19:39:23|0.010977
19:39:25|0.010977
19:39:26|0.010979
19:39:27|0.010979
19:39:28|0.010979
19:39:29|0.010979
19:39:30|0.010979
19:39:32|0.010977
19:39:32|0.010977
19:39:34|0.010977
19:39:35|0.010974
19:39:36|0.010974
19:39:38|0.010974
19:39:39|0.010969
19:39:40|0.010972
19:39:41|0.010967
19:39:41|0.010973
19:39:43|0.010972
19:39:44|0.010975
19:39:45|0.010973
19:39:46|0.010972
19:39:47|0.010972
19:39:48|0.010974
19:39:50|0.010974
19:39:51|0.010974
19:39:52|0.010974
19:39:53|0.010974
19:39:54|0.010977
19:39:55|0.010977
19:39:56|0.010981
19:39:58|0.010981
19:39:59|0.010981
19:39:59|0.010982
19:40:00|0.010982
19:40:02|0.010985
19:40:03|0.010982
19:40:03|0.010982
19:40:05|0.010982
19:40:06|0.010977
19:40:06|0.010976
19:40:07|0.010976
19:40:09|0.010976
19:40:10|0.010976
19:40:11|0.010976
19:40:12|0.010976
19:40:13|0.010976
19:40:14|0.010973
19:40:15|0.010966
19:40:16|0.010967
19:40:17|0.010969
19:40:18|0.010968
19:40:20|0.010963
19:40:20|0.010963
19:40:23|0.010963
19:40:23|0.010961
19:40:24|0.010954
19:40:25|0.01096
19:40:26|0.01096
19:40:27|0.01096
19:40:28|0.010967
19:40:29|0.010967
19:40:30|0.010966
19:40:31|0.010966
19:40:32|0.010967
19:40:33|0.010964
19:40:35|0.010961
19:40:37|0.010969
19:40:38|0.010969
19:40:39|0.010969
19:40:40|0.010969
19:40:41|0.010969
19:40:42|0.010969
19:40:43|0.010969
19:40:45|0.010972
19:40:45|0.01097
19:40:46|0.010961
19:40:47|0.010961
19:40:48|0.010957
19:40:50|0.010957
19:40:51|0.010951
19:40:53|0.010955
19:40:54|0.010955
19:40:54|0.010956
19:40:56|0.010957
19:40:56|0.010957
19:40:58|0.010959
19:40:59|0.010959
19:41:01|0.010959
19:41:02|0.01096
19:41:03|0.010963
19:41:04|0.010967
19:41:05|0.010968
19:41:06|0.01097
19:41:07|0.010967
19:41:08|0.010967
19:41:09|0.010967
19:41:10|0.010967
19:41:12|0.010967
19:41:12|0.010967
19:41:13|0.010971
19:41:14|0.010971
19:41:15|0.010971
19:41:17|0.010971
19:41:19|0.010972
19:41:19|0.010977
19:41:20|0.010977
19:41:21|0.010977
19:41:22|0.010977
19:41:23|0.010977
19:41:24|0.010975
19:41:26|0.010975
19:41:26|0.010974
19:41:27|0.010975
19:41:28|0.010976
19:41:30|0.010977
19:41:31|0.010979
19:41:31|0.010982
19:41:33|0.010982
19:41:34|0.010982
19:41:35|0.010982
19:41:37|0.010976
19:41:38|0.010976
19:41:39|0.010976
19:41:39|0.010976
19:41:41|0.010976
19:41:42|0.010976
19:41:43|0.010976
19:41:44|0.010974
19:41:45|0.010969
19:41:46|0.010969
19:41:48|0.010969
19:41:48|0.010964
19:41:50|0.010963
19:41:50|0.010967
19:41:52|0.010967
19:41:52|0.010965
19:41:54|0.01097
19:41:55|0.01097
19:41:56|0.01097
19:41:57|0.01097
19:41:57|0.01097
19:41:58|0.010973
19:42:01|0.010974
19:42:01|0.010974
19:42:02|0.010974
19:42:04|0.010969
19:42:04|0.010967
19:42:06|0.010967
19:42:07|0.010971
19:42:08|0.010971
19:42:09|0.010971
19:42:10|0.010971
19:42:11|0.010972
19:42:12|0.010972
19:42:12|0.010972
19:42:14|0.010972
19:42:15|0.010971
19:42:16|0.010968
19:42:17|0.010966
19:42:18|0.010964
19:42:19|0.010957
19:42:20|0.010957
19:42:22|0.010959
19:42:22|0.01096
19:42:23|0.01096
19:42:24|0.010963
19:42:25|0.010963
19:42:26|0.010962
19:42:27|0.010962
19:42:28|0.010962
19:42:29|0.010962
19:42:30|0.010962
19:42:32|0.010962
19:42:33|0.010962
19:42:33|0.010962
19:42:35|0.010957
19:42:36|0.010957
19:42:38|0.010957
19:42:39|0.010957
19:42:41|0.010957
19:42:41|0.010952
19:42:43|0.010952
19:42:44|0.010952
19:42:45|0.01095
19:42:46|0.010947
19:42:47|0.010955
19:42:49|0.010954
19:42:50|0.010955
19:42:51|0.010955
19:42:52|0.010955
19:42:52|0.010955
19:42:53|0.010955
19:42:55|0.010955
19:42:55|0.010955
19:42:57|0.010955
19:42:58|0.01096
19:42:59|0.01096
19:43:00|0.010961
19:43:01|0.010956
19:43:02|0.010956
19:43:03|0.010956
19:43:04|0.010956
19:43:06|0.010953
19:43:06|0.010947
19:43:08|0.010947
19:43:08|0.010947
19:43:10|0.010947
19:43:10|0.010948
19:43:12|0.010948
19:43:13|0.01094
19:43:14|0.010943
19:43:15|0.010945
19:43:16|0.010947
19:43:17|0.010947
19:43:18|0.010947
19:43:19|0.010947
19:43:20|0.010946
19:43:21|0.010946
19:43:22|0.01094
19:43:23|0.010941
19:43:24|0.010941
19:43:26|0.010938
19:43:26|0.010938
19:43:27|0.010937
19:43:28|0.010936
19:43:29|0.010944
19:43:30|0.010942
19:43:31|0.010942
19:43:32|0.010942
19:43:33|0.010947
19:43:35|0.010947
19:43:36|0.010948
19:43:38|0.010948
19:43:39|0.010948
19:43:39|0.01095
19:43:40|0.010952
19:43:42|0.010952
19:43:42|0.010953
19:43:44|0.010953
19:43:45|0.010956
19:43:46|0.010959
19:43:47|0.010959
19:43:48|0.01096
19:43:49|0.010959
19:43:50|0.010959
19:43:51|0.010959
19:43:53|0.010959
19:43:54|0.010962
19:43:55|0.010958
19:43:56|0.010955
19:43:57|0.010955
19:43:58|0.010959
19:43:59|0.010961
19:44:00|0.010961
19:44:01|0.010961
19:44:02|0.010961
19:44:03|0.010961
19:44:04|0.010961
19:44:05|0.010961
19:44:06|0.010961
19:44:07|0.010961
19:44:08|0.010959
19:44:09|0.010954
19:44:10|0.010945
19:44:11|0.010944
19:44:12|0.010945
19:44:14|0.01094
19:44:14|0.010936
19:44:15|0.010938
19:44:16|0.010941
19:44:17|0.010941
19:44:18|0.010941
19:44:19|0.010938
19:44:20|0.010935
19:44:22|0.010933
19:44:22|0.010933
19:44:23|0.010932
19:44:25|0.010925
19:44:25|0.010923
19:44:27|0.010923
19:44:28|0.010923
19:44:29|0.010923
19:44:30|0.010923
19:44:31|0.010922
19:44:32|0.01092
19:44:33|0.01092
19:44:34|0.01092
19:44:35|0.010919
19:44:36|0.010919
19:44:37|0.010919
19:44:39|0.010915
19:44:40|0.010916
19:44:42|0.010916
19:44:43|0.010913
19:44:44|0.010913
19:44:45|0.010916
19:44:46|0.010914
19:44:47|0.010913
19:44:48|0.010913
19:44:49|0.010914
19:44:50|0.010914
19:44:51|0.010917
19:44:52|0.010916
19:44:53|0.010916
19:44:55|0.010916
19:44:56|0.010918
19:44:56|0.010919
19:44:58|0.010919
19:44:59|0.010919
19:45:00|0.010919
19:45:02|0.010919
19:45:03|0.01091
19:45:04|0.01091
19:45:06|0.010914
19:45:06|0.010914
19:45:08|0.010913
19:45:09|0.010913
19:45:10|0.010913
19:45:11|0.010911
19:45:12|0.01091
19:45:13|0.010914
19:45:14|0.010914
19:45:15|0.010914
19:45:17|0.010914
19:45:17|0.010915
19:45:18|0.010915
19:45:19|0.010917
19:45:20|0.010917
19:45:21|0.010917
19:45:22|0.010916
19:45:24|0.010912
19:45:25|0.010909
19:45:25|0.010909
19:45:26|0.010909
19:45:28|0.010909
19:45:28|0.010909
19:45:29|0.010909
19:45:31|0.010909
19:45:32|0.010908
19:45:33|0.010908
19:45:34|0.010906
19:45:35|0.010902
19:45:36|0.010901
19:45:37|0.010898
19:45:39|0.010898
19:45:40|0.0109
19:45:41|0.010902
19:45:43|0.010906
19:45:44|0.01091
19:45:45|0.01091
19:45:46|0.01091
19:45:47|0.01091
19:45:47|0.010911
19:45:48|0.010911
19:45:50|0.01091
19:45:51|0.01091
19:45:53|0.010912
19:45:54|0.010914
19:45:55|0.010914
19:45:56|0.010914
19:45:57|0.010917
19:45:59|0.010917
19:46:00|0.010917
19:46:01|0.010915
19:46:01|0.010917
19:46:02|0.010917
19:46:04|0.010914
19:46:05|0.010914
19:46:06|0.010914
19:46:07|0.010918
19:46:08|0.010918
19:46:09|0.010921
19:46:10|0.010926
19:46:11|0.010929
19:46:12|0.010929
19:46:13|0.010929
19:46:14|0.010928
19:46:15|0.010922
19:46:17|0.010922
19:46:17|0.010924
19:46:18|0.010924
19:46:19|0.010924
19:46:20|0.010924
19:46:21|0.010924
19:46:22|0.010929
19:46:24|0.010929
19:46:25|0.010928
19:46:26|0.010932
19:46:28|0.010932
19:46:29|0.010936
19:46:30|0.010936
19:46:31|0.010936
19:46:33|0.010939
19:46:34|0.010937
19:46:35|0.01094
19:46:36|0.01094
19:46:37|0.01094
19:46:37|0.01094
19:46:39|0.01094
19:46:40|0.010937
19:46:42|0.010938
19:46:43|0.010938
19:46:45|0.01094
19:46:46|0.010939
19:46:47|0.010934
19:46:48|0.010926
19:46:49|0.010926
19:46:51|0.010921
19:46:52|0.010921
19:46:53|0.010921
19:46:53|0.010921
19:46:55|0.010921
19:46:56|0.010921
19:46:57|0.010921
19:46:58|0.010919
19:46:59|0.010912
19:47:00|0.010916
19:47:01|0.010919
19:47:02|0.010919
19:47:03|0.010919
19:47:04|0.010922
19:47:05|0.010922
19:47:06|0.010919
19:47:07|0.010919
19:47:09|0.010922
19:47:09|0.010922
19:47:10|0.010922
19:47:11|0.010922
19:47:13|0.010922
19:47:13|0.010927
19:47:15|0.010931
19:47:16|0.010931
19:47:17|0.010931
19:47:18|0.010931
19:47:19|0.010931
19:47:20|0.010931
19:47:21|0.010931
19:47:22|0.010931
19:47:23|0.010931
19:47:25|0.01093
19:47:26|0.010933
19:47:26|0.010932
19:47:28|0.010935
19:47:28|0.010935
19:47:29|0.010935
19:47:31|0.010935
19:47:32|0.010935
19:47:33|0.010932
19:47:33|0.010932
19:47:35|0.010922
19:47:36|0.010921
19:47:36|0.010921
19:47:38|0.01092
19:47:38|0.010924
19:47:40|0.010924
19:47:41|0.010925
19:47:43|0.010925
19:47:44|0.010925
19:47:45|0.010923
19:47:46|0.010923
19:47:46|0.010923
19:47:48|0.010924
19:47:49|0.010924
19:47:50|0.010924
19:47:51|0.010927
19:47:52|0.010927
19:47:53|0.010927
19:47:54|0.010926
19:47:56|0.010927
19:47:56|0.010927
19:47:57|0.010927
19:47:59|0.010936
19:48:00|0.010936
19:48:01|0.010937
19:48:01|0.010933
19:48:03|0.010933
19:48:04|0.010933
19:48:05|0.01093
19:48:07|0.010929
19:48:08|0.010929
19:48:09|0.010933
19:48:10|0.010933
19:48:11|0.010933
19:48:12|0.010933
19:48:13|0.010938
19:48:14|0.010938
19:48:15|0.010935
19:48:17|0.010935
19:48:17|0.010935
19:48:18|0.010933
19:48:19|0.010933
19:48:21|0.010933
19:48:22|0.010926
19:48:23|0.010925
19:48:23|0.010926
19:48:25|0.01093
19:48:25|0.010935
19:48:27|0.010938
19:48:28|0.01094
19:48:28|0.010942
19:48:29|0.010942
19:48:31|0.010946
19:48:32|0.010946
19:48:33|0.010946
19:48:33|0.010946
19:48:34|0.010946
19:48:36|0.010946
19:48:37|0.010946
19:48:38|0.010948
19:48:39|0.01095
19:48:40|0.01095
19:48:41|0.01095
19:48:44|0.010954
19:48:44|0.010951
19:48:46|0.010949
19:48:48|0.010949
19:48:49|0.010952
19:48:50|0.010952
19:48:51|0.010952
19:48:53|0.010952
19:48:54|0.01095
19:48:55|0.01095
19:48:56|0.01095
19:48:57|0.01095
19:48:58|0.01095
19:49:00|0.01095
19:49:01|0.010943
19:49:01|0.010943
19:49:02|0.010946
19:49:03|0.010946
19:49:04|0.010946
19:49:05|0.010951
19:49:06|0.010951
19:49:07|0.010955
19:49:10|0.010955
19:49:11|0.010955
19:49:12|0.010955
19:49:13|0.010955
19:49:14|0.010954
19:49:15|0.010954
19:49:16|0.010951
19:49:17|0.010946
19:49:18|0.010941
19:49:19|0.010943
19:49:20|0.010945
19:49:21|0.010948
19:49:22|0.010947
19:49:23|0.010947
19:49:24|0.010951
19:49:25|0.010951
19:49:26|0.010951
19:49:27|0.010951
19:49:29|0.010951
19:49:29|0.010953
19:49:30|0.010953
19:49:31|0.010953
19:49:32|0.010951
19:49:33|0.010946
19:49:34|0.010946
19:49:36|0.010943
19:49:37|0.010942
19:49:37|0.010942
19:49:38|0.010941
19:49:39|0.010941
19:49:40|0.010941
19:49:42|0.010941
19:49:43|0.010936
19:49:44|0.010936
19:49:45|0.010942
19:49:46|0.010947
19:49:48|0.010947
19:49:48|0.010947
19:49:50|0.010944
19:49:50|0.010944
19:49:52|0.010948
19:49:52|0.010953
19:49:53|0.010955
19:49:55|0.010955
19:49:56|0.010954
19:49:57|0.010954
19:49:58|0.010954
19:49:59|0.010954
19:50:01|0.010954
19:50:01|0.010947
19:50:03|0.010944
19:50:04|0.010941
19:50:05|0.01094
19:50:07|0.01094
19:50:07|0.01094
19:50:09|0.01094
19:50:10|0.01094
19:50:12|0.010936
19:50:12|0.010935
19:50:13|0.010935
19:50:14|0.010936
19:50:15|0.010936
19:50:16|0.010935
19:50:18|0.010939
19:50:18|0.010935
19:50:19|0.010932
19:50:21|0.010932
19:50:21|0.01093
19:50:23|0.010931
19:50:23|0.010931
19:50:24|0.010931
19:50:25|0.010932
19:50:26|0.010932
19:50:28|0.010931
19:50:28|0.010931
19:50:29|0.010931
19:50:31|0.01093
19:50:32|0.010928
19:50:33|0.010927
19:50:34|0.010931
19:50:35|0.010938
19:50:36|0.010937
19:50:37|0.010937
19:50:38|0.010936
19:50:39|0.010934
19:50:40|0.010934
19:50:41|0.010933
19:50:42|0.010934
19:50:43|0.010934
19:50:45|0.010934
19:50:46|0.010934
19:50:47|0.01094
19:50:49|0.010938
19:50:50|0.010939
19:50:51|0.010947
19:50:52|0.010947
19:50:53|0.010947
19:50:54|0.010947
19:50:55|0.010946
19:50:56|0.010946
19:50:57|0.010945
19:50:59|0.010945
19:50:59|0.01094
19:51:01|0.010935
19:51:02|0.010933
19:51:03|0.010935
19:51:04|0.010935
19:51:05|0.010935
19:51:06|0.010931
19:51:07|0.010931
19:51:09|0.010929
19:51:10|0.01093
19:51:11|0.01093
19:51:12|0.010931
19:51:13|0.010928
19:51:14|0.010928
19:51:15|0.010928
19:51:16|0.010927
19:51:17|0.010929
19:51:18|0.010929
19:51:19|0.010929
19:51:20|0.010929
19:51:20|0.010929
19:51:21|0.010929
19:51:22|0.010929
19:51:24|0.010929
19:51:25|0.010933
19:51:26|0.010933
19:51:27|0.010933
19:51:28|0.01094
19:51:29|0.010939
19:51:30|0.010942
19:51:31|0.010943
19:51:32|0.010944
19:51:33|0.010944
19:51:34|0.010944
19:51:35|0.010944
19:51:36|0.010947
19:51:37|0.010943
19:51:38|0.010943
19:51:40|0.010944
19:51:42|0.010949
19:51:43|0.010954
19:51:43|0.010954
19:51:46|0.010954
19:51:47|0.010954
19:51:49|0.01095
19:51:50|0.010948
19:51:51|0.010948
19:51:52|0.01095
19:51:53|0.010953
19:51:54|0.010953
19:51:55|0.010953
19:51:57|0.010953
19:51:57|0.010953
19:51:58|0.01095
19:52:01|0.010951
19:52:02|0.010952
19:52:02|0.010952
19:52:03|0.010949
19:52:04|0.01095
19:52:06|0.01095
19:52:06|0.010948
19:52:08|0.010948
19:52:09|0.010948
19:52:09|0.010948
19:52:11|0.010948
19:52:12|0.01095
19:52:13|0.01095
19:52:14|0.010948
19:52:16|0.010948
19:52:17|0.01095
19:52:18|0.010946
19:52:19|0.010946
19:52:20|0.010946
19:52:21|0.010946
19:52:22|0.010946
19:52:23|0.010946
19:52:24|0.010945
19:52:25|0.010945
19:52:26|0.010945
19:52:27|0.010946
19:52:28|0.010945
19:52:29|0.010942
19:52:30|0.010943
19:52:32|0.010945
19:52:32|0.010947
19:52:33|0.010947
19:52:34|0.010947
19:52:35|0.010947
19:52:36|0.010947
19:52:38|0.010947
19:52:38|0.010941
19:52:40|0.010941
19:52:41|0.010945
19:52:42|0.010945
19:52:42|0.010945
19:52:44|0.010948
19:52:46|0.010951
19:52:47|0.010948
19:52:49|0.010948
19:52:50|0.010948
19:52:52|0.010949
19:52:54|0.010949
19:52:55|0.01095
19:52:56|0.010949
19:52:57|0.010949
19:52:58|0.010951
19:52:59|0.010951
19:53:00|0.010951
19:53:02|0.010948
19:53:02|0.010948
19:53:04|0.010948
19:53:04|0.010944
19:53:05|0.010944
19:53:06|0.010944
19:53:08|0.01094
19:53:09|0.010935
19:53:10|0.010932
19:53:10|0.010936
19:53:12|0.010936
19:53:13|0.010933
19:53:14|0.010933
19:53:15|0.010931
19:53:17|0.010932
19:53:17|0.010935
19:53:18|0.010935
19:53:19|0.010932
19:53:20|0.010931
19:53:22|0.010931
19:53:23|0.01093
19:53:24|0.010929
19:53:25|0.010929
19:53:26|0.010929
19:53:27|0.010922
19:53:28|0.010922
19:53:29|0.01092
19:53:30|0.01092
19:53:31|0.01092
19:53:32|0.01092
19:53:33|0.010922
19:53:34|0.01092
19:53:35|0.010919
19:53:36|0.01092
19:53:37|0.010919
19:53:39|0.010919
19:53:39|0.010919
19:53:40|0.010919
19:53:41|0.010919
19:53:42|0.010919
19:53:44|0.01092
19:53:44|0.01092
19:53:46|0.010919
19:53:48|0.010923
19:53:49|0.010928
19:53:50|0.010924
19:53:51|0.010924
19:53:52|0.010927
19:53:53|0.010926
19:53:54|0.010926
19:53:55|0.01093
19:53:56|0.01093
19:53:57|0.010932
19:53:58|0.010932
19:54:00|0.010932
19:54:01|0.010931
19:54:02|0.01093
19:54:03|0.010929
19:54:03|0.010929
19:54:05|0.010923
19:54:06|0.010922
19:54:06|0.010922
19:54:08|0.010921
19:54:09|0.010922
19:54:10|0.010922
19:54:11|0.010922
19:54:13|0.010923
19:54:14|0.010927
19:54:14|0.010927
19:54:16|0.010931
19:54:17|0.010932
19:54:17|0.010932
19:54:19|0.010932
19:54:19|0.01093
19:54:20|0.01093
19:54:22|0.01093
19:54:23|0.01093
19:54:24|0.01093
19:54:25|0.01093
19:54:26|0.010932
19:54:27|0.01094
19:54:28|0.010936
19:54:29|0.010936
19:54:30|0.010933
19:54:31|0.010933
19:54:32|0.010933
19:54:33|0.010931
19:54:35|0.010931
19:54:36|0.010931
19:54:36|0.010931
19:54:37|0.010931
19:54:39|0.010931
19:54:39|0.010931
19:54:41|0.010931
19:54:42|0.010933
19:54:43|0.010933
19:54:44|0.010937
19:54:46|0.010937
19:54:47|0.010934
19:54:48|0.010937
19:54:49|0.010939
19:54:50|0.010939
19:54:52|0.010939
19:54:53|0.01094
19:54:54|0.010939
19:54:55|0.010939
19:54:56|0.010936
19:54:57|0.01094
19:54:58|0.010939
19:55:00|0.010939
19:55:00|0.010945
19:55:01|0.010945
19:55:04|0.010941
19:55:04|0.010937
19:55:06|0.010934
19:55:07|0.010934
19:55:07|0.010934
19:55:09|0.010931
19:55:10|0.010929
19:55:10|0.010929
19:55:12|0.010935
19:55:13|0.010935
19:55:14|0.010933
19:55:15|0.010932
19:55:16|0.010932
19:55:17|0.010932
19:55:18|0.010932
19:55:19|0.010932
19:55:20|0.010932
19:55:21|0.010932
19:55:23|0.010932
19:55:24|0.010932
19:55:24|0.010933
19:55:26|0.010933
19:55:26|0.010934
19:55:28|0.010934
19:55:28|0.010929
19:55:30|0.010924
19:55:30|0.010922
19:55:31|0.010922
19:55:32|0.010924
19:55:34|0.010917
19:55:35|0.010919
19:55:35|0.010928
19:55:37|0.01093
19:55:38|0.010931
19:55:38|0.010931
19:55:39|0.010931
19:55:40|0.010931
19:55:42|0.010928
19:55:42|0.010928
19:55:43|0.010928
19:55:44|0.010926
19:55:45|0.010926
19:55:46|0.010926
19:55:47|0.010926
19:55:50|0.010923
19:55:50|0.010928
19:55:51|0.010928
19:55:52|0.010928
19:55:53|0.010928
19:55:54|0.010932
19:55:56|0.010933
19:55:57|0.010936
19:55:57|0.010933
19:55:59|0.010933
19:56:00|0.010933
19:56:00|0.010933
19:56:02|0.010931
19:56:02|0.01093
19:56:04|0.01093
19:56:05|0.01093
19:56:06|0.01093
19:56:07|0.01093
19:56:09|0.010935
19:56:10|0.010936
19:56:11|0.010936
19:56:12|0.010935
19:56:13|0.010936
19:56:14|0.010936
19:56:15|0.01094
19:56:16|0.01094
19:56:17|0.010941
19:56:18|0.010941
19:56:19|0.010939
19:56:20|0.010939
19:56:21|0.010939
19:56:22|0.010937
19:56:23|0.010933
19:56:24|0.010933
19:56:25|0.010933
19:56:26|0.010931
19:56:27|0.010931
19:56:28|0.010931
19:56:29|0.010929
19:56:30|0.01093
19:56:31|0.010928
19:56:33|0.010924
19:56:33|0.010921
19:56:35|0.010923
19:56:36|0.010924
19:56:37|0.010924
19:56:38|0.010921
19:56:39|0.010921
19:56:40|0.010921
19:56:41|0.010921
19:56:42|0.010921
19:56:43|0.010921
19:56:44|0.010924
19:56:46|0.010924
19:56:46|0.010922
19:56:47|0.010922
19:56:48|0.010919
19:56:50|0.01092
19:56:51|0.01092
19:56:53|0.01092
19:56:54|0.01092
19:56:55|0.010921
19:56:56|0.010919
19:56:57|0.010919
19:56:59|0.010922
19:57:00|0.010923
19:57:01|0.010921
19:57:03|0.010922
19:57:04|0.010922
19:57:06|0.010921
19:57:07|0.010919
19:57:08|0.010919
19:57:08|0.010919
19:57:10|0.010919
19:57:10|0.010919
19:57:12|0.010919
19:57:13|0.010919
19:57:13|0.010919
19:57:15|0.010919
19:57:16|0.01092
19:57:17|0.010926
19:57:18|0.010922
19:57:19|0.010924
19:57:20|0.010917
19:57:21|0.010917
19:57:21|0.010917
19:57:23|0.010921
19:57:24|0.010917
19:57:25|0.010917
19:57:27|0.01092
19:57:27|0.010918
19:57:28|0.010919
19:57:30|0.010919
19:57:30|0.010921
19:57:31|0.010921
19:57:32|0.010921
19:57:34|0.010921
19:57:35|0.010921
19:57:35|0.010921
19:57:37|0.010926
19:57:38|0.010927
19:57:38|0.010929
19:57:39|0.010929
19:57:41|0.010931
19:57:41|0.01093
19:57:42|0.01093
19:57:43|0.010928
19:57:45|0.01092
19:57:45|0.010922
19:57:47|0.010922
19:57:48|0.010923
19:57:49|0.010923
19:57:50|0.010923
19:57:52|0.010923
19:57:53|0.010923
19:57:55|0.010923
19:57:56|0.010917
19:57:56|0.010917
19:57:57|0.010917
19:57:58|0.010917
19:57:59|0.010916
19:58:00|0.010909
19:58:01|0.010909
19:58:03|0.010909
19:58:03|0.010908
19:58:04|0.010908
19:58:06|0.010908
19:58:06|0.010913
19:58:07|0.010913
19:58:08|0.010915
19:58:10|0.010915
19:58:11|0.010915
19:58:12|0.010915
19:58:13|0.010917
19:58:15|0.010918
19:58:15|0.010918
19:58:17|0.010918
19:58:18|0.010924
19:58:18|0.010924
19:58:20|0.010923
19:58:21|0.010922
19:58:22|0.010923
19:58:23|0.010923
19:58:24|0.010922
19:58:25|0.010923
19:58:26|0.010923
19:58:27|0.01092
19:58:28|0.010916
19:58:29|0.010916
19:58:30|0.010916
19:58:31|0.010918
19:58:32|0.010918
19:58:33|0.010918
19:58:34|0.010918
19:58:35|0.010917
19:58:36|0.010921
19:58:38|0.010921
19:58:39|0.010922
19:58:40|0.010922
19:58:41|0.010922
19:58:42|0.010926
19:58:43|0.010926
19:58:44|0.01093
19:58:45|0.010931
19:58:45|0.010931
19:58:47|0.010931
19:58:48|0.010931
19:58:49|0.010931
19:58:50|0.010931
19:58:51|0.010933
19:58:53|0.01093
19:58:54|0.01093
19:58:55|0.01093
19:58:57|0.01093
19:58:57|0.01093
19:58:59|0.01093
19:59:00|0.010924
19:59:02|0.010924
19:59:02|0.01092
19:59:03|0.01092
19:59:05|0.010917
19:59:05|0.010917
19:59:07|0.010917
19:59:08|0.010917
19:59:08|0.010917
19:59:10|0.010916
19:59:11|0.010916
19:59:11|0.010916
19:59:13|0.010916
19:59:14|0.010916
19:59:15|0.010914
19:59:16|0.010911
19:59:18|0.010914
19:59:19|0.010913
19:59:19|0.01091
19:59:20|0.010909
19:59:22|0.010908
19:59:22|0.010906
19:59:24|0.010901
19:59:24|0.0109
19:59:26|0.010899
19:59:27|0.010901
19:59:28|0.010898
19:59:29|0.010901
19:59:30|0.010904
19:59:31|0.010905
19:59:32|0.010905
19:59:33|0.010904
19:59:34|0.010903
19:59:35|0.010915
19:59:37|0.010914
19:59:38|0.010911
19:59:39|0.010922
19:59:39|0.010918
19:59:41|0.010921
19:59:42|0.010923
19:59:43|0.01092
19:59:43|0.010926
19:59:45|0.010925
19:59:46|0.01093
19:59:47|0.010935
19:59:48|0.010936
19:59:49|0.010932
19:59:50|0.010931
19:59:51|0.010933
19:59:52|0.010933
19:59:53|0.010926
19:59:55|0.01092
19:59:56|0.010916
19:59:57|0.010917
19:59:59|0.010917
19:59:59|0.010915
20:00:01|0.010912
20:00:02|0.010909
20:00:03|0.010914
20:00:03|0.010911
20:00:04|0.010915
20:00:06|0.010924
20:00:07|0.010921
20:00:08|0.010923
20:00:08|0.010922
20:00:10|0.010919
20:00:10|0.010919
20:00:12|0.010919
20:00:14|0.010919
20:00:14|0.010919
20:00:16|0.010923
20:00:17|0.010919
20:00:18|0.010922
20:00:19|0.010925
20:00:19|0.010925
20:00:21|0.010929
20:00:21|0.010929
20:00:22|0.010931
20:00:23|0.010931
20:00:24|0.010926
20:00:25|0.010925
20:00:26|0.010923
20:00:28|0.010923
20:00:28|0.010923
20:00:30|0.010933
20:00:31|0.010934
20:00:32|0.010939
20:00:33|0.010939
20:00:34|0.01094
20:00:36|0.01094
20:00:36|0.010939
20:00:37|0.010937
20:00:38|0.010938
20:00:39|0.010939
20:00:41|0.010939
20:00:42|0.010946
20:00:43|0.010945
20:00:43|0.010945
20:00:44|0.01095
20:00:46|0.010951
20:00:47|0.010947
20:00:48|0.010945
20:00:49|0.010945
20:00:50|0.010949
20:00:51|0.010949
20:00:52|0.010949
20:00:53|0.010949
20:00:55|0.010949
20:00:56|0.010949
20:00:57|0.010949
20:00:58|0.010949
20:00:59|0.010949
20:01:00|0.010949
20:01:01|0.010949
20:01:02|0.010947
20:01:03|0.010947
20:01:04|0.01094
20:01:05|0.01094
20:01:06|0.01094
20:01:07|0.010945
20:01:08|0.010942
20:01:09|0.010942
20:01:10|0.010942
20:01:11|0.010939
20:01:13|0.010939
20:01:13|0.010941
20:01:14|0.010935
20:01:15|0.010931
20:01:17|0.010931
20:01:17|0.010931
20:01:18|0.010931
20:01:20|0.010931
20:01:20|0.010928
20:01:22|0.010932
20:01:22|0.010932
20:01:25|0.010937
20:01:26|0.010944
20:01:27|0.010944
20:01:28|0.010947
20:01:29|0.010948
20:01:30|0.010948
20:01:31|0.010948
20:01:32|0.010955
20:01:33|0.010956
20:01:35|0.010956
20:01:35|0.010953
20:01:37|0.010948
20:01:38|0.010948
20:01:38|0.010948
20:01:39|0.010948
20:01:41|0.010948
20:01:41|0.010944
20:01:43|0.010944
20:01:44|0.010944
20:01:45|0.010942
20:01:46|0.010942
20:01:47|0.010939
20:01:48|0.010938
20:01:49|0.010936
20:01:50|0.010934
20:01:51|0.010933
20:01:52|0.010935
20:01:53|0.010935
20:01:54|0.010934
20:01:55|0.010935
20:01:57|0.010935
20:01:57|0.010934
20:02:00|0.010933
20:02:00|0.010932
20:02:02|0.01093
20:02:02|0.010928
20:02:04|0.010929
20:02:05|0.010931
20:02:06|0.010931
20:02:06|0.010926
20:02:07|0.010926
20:02:09|0.010929
20:02:10|0.01093
20:02:12|0.01093
20:02:12|0.01093
20:02:14|0.01093
20:02:14|0.010931
20:02:16|0.010934
20:02:17|0.010934
20:02:18|0.010937
20:02:19|0.010941
20:02:20|0.010941
20:02:21|0.010939
20:02:22|0.010937
20:02:24|0.010939
20:02:24|0.010943
20:02:26|0.010942
20:02:26|0.010943
20:02:28|0.010943
20:02:28|0.010941
20:02:29|0.010941
20:02:30|0.010941
20:02:31|0.010941
20:02:32|0.010938
20:02:34|0.010941
20:02:35|0.010943
20:02:36|0.010943
20:02:37|0.010943
20:02:38|0.010943
20:02:40|0.010944
20:02:40|0.010944
20:02:41|0.010942
20:02:42|0.010947
20:02:44|0.010941
20:02:44|0.010938
20:02:45|0.010937
20:02:47|0.010945
20:02:47|0.010941
20:02:48|0.010943
20:02:49|0.010943
20:02:50|0.010942
20:02:51|0.010943
20:02:52|0.010943
20:02:53|0.010943
20:02:55|0.010943
20:02:57|0.010942
20:02:58|0.010942
20:02:59|0.010942
20:03:00|0.010943
20:03:02|0.010946
20:03:03|0.010946
20:03:04|0.010942
20:03:05|0.010941
20:03:06|0.010939
20:03:07|0.010932
20:03:08|0.010935
20:03:09|0.010932
20:03:10|0.01093
20:03:11|0.010927
20:03:12|0.010927
20:03:13|0.010927
20:03:14|0.010928
20:03:15|0.01093
20:03:16|0.010931
20:03:17|0.010932
20:03:18|0.010934
20:03:19|0.010932
20:03:20|0.010932
20:03:21|0.01093
20:03:22|0.01093
20:03:24|0.010932
20:03:24|0.010938
20:03:25|0.010938
20:03:26|0.010941
20:03:27|0.010943
20:03:28|0.010943
20:03:29|0.010943
20:03:30|0.010949
20:03:31|0.010949
20:03:32|0.010951
20:03:33|0.010951
20:03:35|0.010951
20:03:36|0.010955
20:03:36|0.010954
20:03:37|0.01096
20:03:38|0.01096
20:03:39|0.01096
20:03:41|0.01096
20:03:41|0.010962
20:03:42|0.010961
20:03:43|0.010961
20:03:45|0.010962
20:03:45|0.010957
20:03:46|0.010958
20:03:47|0.010957
20:03:49|0.010956
20:03:50|0.010953
20:03:50|0.010953
20:03:51|0.010952
20:03:53|0.010952
20:03:53|0.010952
20:03:55|0.010949
20:03:56|0.010949
20:03:58|0.010949
20:04:00|0.010962
20:04:00|0.010962
20:04:02|0.010961
20:04:03|0.01096
20:04:04|0.010959
20:04:05|0.010958
20:04:06|0.010958
20:04:07|0.010958
20:04:09|0.010958
20:04:10|0.01096
20:04:11|0.010959
20:04:12|0.010959
20:04:13|0.010959
20:04:14|0.010962
20:04:15|0.010963
20:04:16|0.010965
20:04:17|0.010965
20:04:18|0.010965
20:04:19|0.010965
20:04:20|0.010967
20:04:21|0.010966
20:04:22|0.010965
20:04:23|0.010965
20:04:24|0.010961
20:04:25|0.010965
20:04:26|0.010965
20:04:28|0.010965
20:04:28|0.010968
20:04:29|0.010968
20:04:30|0.010968
20:04:32|0.010968
20:04:33|0.010968
20:04:34|0.010968
20:04:35|0.010965
20:04:36|0.010965
20:04:37|0.010966
20:04:38|0.010967
20:04:39|0.010967
20:04:40|0.010967
20:04:41|0.010967
20:04:42|0.010978
20:04:43|0.010968
20:04:45|0.010968
20:04:45|0.010967
20:04:46|0.010967
20:04:48|0.010965
20:04:49|0.010965
20:04:49|0.01096
20:04:51|0.010959
20:04:52|0.010961
20:04:53|0.010961
20:04:54|0.010962
20:04:56|0.010962
20:04:56|0.010962
20:04:58|0.010961
20:05:00|0.010961
20:05:00|0.010961
20:05:02|0.010955
20:05:03|0.010951
20:05:04|0.010952
20:05:05|0.010946
20:05:06|0.010939
20:05:07|0.010942
20:05:08|0.010945
20:05:09|0.010942
20:05:11|0.010942
20:05:12|0.010934
20:05:13|0.010934
20:05:13|0.010944
20:05:14|0.010948
20:05:15|0.010944
20:05:16|0.010943
20:05:17|0.010944
20:05:18|0.010946
20:05:19|0.010946
20:05:20|0.010946
20:05:21|0.010942
20:05:23|0.010936
20:05:23|0.010936
20:05:24|0.010936
20:05:25|0.010936
20:05:26|0.01094
20:05:27|0.010941
20:05:29|0.010941
20:05:29|0.010944
20:05:30|0.010944
20:05:31|0.010934
20:05:33|0.010932
20:05:34|0.010932
20:05:35|0.010932
20:05:36|0.010933
20:05:36|0.010933
20:05:38|0.010933
20:05:39|0.010931
20:05:40|0.010933
20:05:41|0.010933
20:05:42|0.010933
20:05:43|0.010937
20:05:44|0.010933
20:05:45|0.010933
20:05:46|0.01093
20:05:48|0.010927
20:05:48|0.010928
20:05:50|0.010928
20:05:50|0.010928
20:05:52|0.010929
20:05:52|0.010929
20:05:53|0.010931
20:05:54|0.010931
20:05:56|0.010931
20:05:57|0.010933
20:05:58|0.010933
20:06:00|0.010935
20:06:01|0.010933
20:06:01|0.010933
20:06:03|0.010933
20:06:04|0.010933
20:06:06|0.010928
20:06:07|0.010928
20:06:08|0.010929
20:06:08|0.010929
20:06:10|0.010932
20:06:11|0.010934
20:06:12|0.010934
20:06:13|0.010933
20:06:15|0.010933
20:06:15|0.010933
20:06:16|0.010933
20:06:18|0.010942
20:06:20|0.010942
20:06:21|0.010944
20:06:21|0.010942
20:06:23|0.010942
20:06:24|0.010944
20:06:26|0.010943
20:06:26|0.010943
20:06:27|0.010943
20:06:29|0.010943
20:06:29|0.010943
20:06:31|0.010939
20:06:32|0.010938
20:06:33|0.010938
20:06:34|0.010936
20:06:35|0.010936
20:06:36|0.010936
20:06:37|0.010926
20:06:38|0.010926
20:06:39|0.010922
20:06:40|0.010922
20:06:41|0.010922
20:06:43|0.010921
20:06:43|0.010923
20:06:44|0.010926
20:06:45|0.010927
20:06:47|0.010929
20:06:47|0.010929
20:06:48|0.010929
20:06:49|0.010922
20:06:51|0.010919
20:06:52|0.01092
20:06:52|0.010919
20:06:54|0.01092
20:06:55|0.01092
20:06:55|0.01092
20:06:57|0.010928
20:06:58|0.010928
20:07:00|0.010929
20:07:00|0.010929
20:07:01|0.010929
20:07:02|0.010929
20:07:04|0.010929
20:07:04|0.010928
20:07:06|0.010928
20:07:06|0.01093
20:07:07|0.010932
20:07:09|0.010931
20:07:10|0.010931
20:07:11|0.010931
20:07:12|0.010927
20:07:13|0.010929
20:07:14|0.010936
20:07:15|0.010936
20:07:16|0.010938
20:07:18|0.010938
20:07:18|0.010936
20:07:21|0.010932
20:07:22|0.010934
20:07:23|0.01093
20:07:24|0.010931
20:07:25|0.010926
20:07:26|0.01092
20:07:27|0.01092
20:07:27|0.01092
20:07:29|0.010921
20:07:30|0.010921
20:07:32|0.01092
20:07:32|0.010917
20:07:33|0.010915
20:07:34|0.010915
20:07:35|0.010915
20:07:36|0.01091
20:07:37|0.01091
20:07:39|0.01091
20:07:40|0.01091
20:07:41|0.01091
20:07:42|0.01091
20:07:44|0.01091
20:07:44|0.010915
20:07:46|0.010915
20:07:47|0.010912
20:07:47|0.010912
20:07:48|0.010912
20:07:50|0.010912
20:07:51|0.010913
20:07:52|0.010913
20:07:53|0.010912
20:07:54|0.010912
20:07:55|0.010912
20:07:56|0.010912
20:07:57|0.010913
20:07:58|0.010913
20:07:59|0.010914
20:08:00|0.010913
20:08:02|0.010913
20:08:02|0.010913
20:08:04|0.010911
20:08:05|0.010915
20:08:07|0.010918
20:08:08|0.010918
20:08:09|0.01092
20:08:10|0.010922
20:08:11|0.010917
20:08:12|0.010921
20:08:13|0.010921
20:08:15|0.010921
20:08:15|0.01092
20:08:16|0.01092
20:08:18|0.01092
20:08:18|0.01092
20:08:20|0.010926
20:08:21|0.010924
20:08:22|0.010924
20:08:23|0.010924
20:08:24|0.010924
20:08:25|0.010924
20:08:26|0.010928
20:08:28|0.010927
20:08:28|0.010925
20:08:29|0.010921
20:08:30|0.010918
20:08:31|0.010918
20:08:32|0.010918
20:08:33|0.010916
20:08:34|0.010916
20:08:36|0.010916
20:08:36|0.010916
20:08:37|0.01091
20:08:38|0.01091
20:08:39|0.010905
20:08:40|0.010905
20:08:41|0.010905
20:08:42|0.010905
20:08:43|0.010903
20:08:44|0.010904
20:08:45|0.010902
20:08:47|0.010904
20:08:47|0.010904
20:08:48|0.010904
20:08:50|0.010904
20:08:50|0.010904
20:08:52|0.010903
20:08:53|0.010901
20:08:53|0.010905
20:08:54|0.010905
20:08:55|0.010905
20:08:57|0.010905
20:08:57|0.010905
20:08:58|0.010908
20:08:59|0.010908
20:09:00|0.010904
20:09:01|0.010904
20:09:02|0.010902
20:09:05|0.010901
20:09:06|0.010901
20:09:07|0.010901
20:09:08|0.010898
20:09:09|0.010898
20:09:10|0.010894
20:09:11|0.010894
20:09:13|0.010896
20:09:14|0.010901
20:09:15|0.0109
20:09:16|0.0109
20:09:17|0.0109
20:09:18|0.0109
20:09:19|0.0109
20:09:20|0.0109
20:09:21|0.0109
20:09:22|0.010898
20:09:23|0.010898
20:09:24|0.010899
20:09:26|0.010899
20:09:26|0.010891
20:09:27|0.010893
20:09:28|0.01089
20:09:30|0.010888
20:09:31|0.010886
20:09:32|0.010888
20:09:33|0.010889
20:09:34|0.010884
20:09:35|0.010887
20:09:36|0.010887
20:09:37|0.010884
20:09:38|0.010886
20:09:40|0.01089
20:09:40|0.010888
20:09:41|0.010888
20:09:42|0.01089
20:09:43|0.01089
20:09:45|0.01089
20:09:46|0.01089
20:09:47|0.010886
20:09:48|0.010886
20:09:49|0.010884
20:09:50|0.010884
20:09:51|0.010884
20:09:52|0.010885
20:09:53|0.010885
20:09:54|0.010885
20:09:55|0.010886
20:09:57|0.010885
20:09:57|0.010885
20:09:58|0.010878
20:09:59|0.010881
20:10:00|0.010881
20:10:02|0.010879
20:10:03|0.010882
20:10:04|0.010881
20:10:05|0.010882
20:10:06|0.010882
20:10:07|0.010882
20:10:08|0.010883
20:10:10|0.010886
20:10:10|0.010886
20:10:12|0.010886
20:10:12|0.010877
20:10:13|0.010877
20:10:14|0.010877
20:10:16|0.010877
20:10:16|0.010877
20:10:17|0.010875
20:10:18|0.010875
20:10:21|0.010879
20:10:22|0.010879
20:10:23|0.010877
20:10:23|0.010877
20:10:24|0.010877
20:10:25|0.010875
20:10:27|0.010875
20:10:28|0.010875
20:10:29|0.010877
20:10:30|0.010875
20:10:31|0.010875
20:10:32|0.010873
20:10:33|0.01087
20:10:34|0.010861
20:10:35|0.010867
20:10:36|0.010863
20:10:37|0.010858
20:10:38|0.01086
20:10:39|0.010859
20:10:40|0.010857
20:10:41|0.010857
20:10:42|0.010855
20:10:43|0.010855
20:10:45|0.010852
20:10:45|0.010854
20:10:46|0.010854
20:10:47|0.010854
20:10:48|0.010854
20:10:49|0.010857
20:10:50|0.010857
20:10:51|0.010857
20:10:52|0.010855
20:10:53|0.010861
20:10:54|0.01086
20:10:55|0.010858
20:10:56|0.01086
20:10:57|0.010864
20:10:58|0.010868
20:10:59|0.010867
20:11:00|0.010867
20:11:02|0.010862
20:11:03|0.01086
20:11:05|0.010862
20:11:07|0.01086
20:11:07|0.01086
20:11:08|0.010862
20:11:10|0.010858
20:11:10|0.010858
20:11:12|0.01086
20:11:13|0.01086
20:11:13|0.010865
20:11:14|0.010867
20:11:15|0.01087
20:11:17|0.01087
20:11:17|0.010871
20:11:18|0.010876
20:11:20|0.010878
20:11:21|0.010878
20:11:22|0.010879
20:11:24|0.010879
20:11:24|0.010879
20:11:25|0.01088
20:11:26|0.010878
20:11:28|0.010878
20:11:28|0.010878
20:11:30|0.010878
20:11:30|0.010878
20:11:31|0.010878
20:11:33|0.010879
20:11:34|0.010878
20:11:35|0.010879
20:11:36|0.010874
20:11:37|0.010874
20:11:38|0.010874
20:11:40|0.010874
20:11:41|0.010874
20:11:41|0.01088
20:11:42|0.01088
20:11:43|0.010885
20:11:45|0.010885
20:11:46|0.010885
20:11:48|0.010882
20:11:48|0.010885
20:11:49|0.010886
20:11:50|0.010888
20:11:51|0.010888
20:11:53|0.010892
20:11:54|0.010892
20:11:54|0.010892
20:11:55|0.010892
20:11:56|0.010893
20:11:58|0.010893
20:11:58|0.010893
20:12:00|0.010893
20:12:00|0.01089
20:12:02|0.010892
20:12:03|0.010892
20:12:03|0.010892
20:12:06|0.010897
20:12:07|0.010894
20:12:08|0.010892
20:12:09|0.010889
20:12:10|0.010893
20:12:11|0.010893
20:12:13|0.010893
20:12:14|0.010893
20:12:15|0.010893
20:12:16|0.010894
20:12:17|0.010897
20:12:19|0.010902
20:12:19|0.010901
20:12:21|0.010897
20:12:22|0.010894
20:12:22|0.010891
20:12:23|0.010884
20:12:24|0.010884
20:12:25|0.010884
20:12:26|0.010884
20:12:28|0.010884
20:12:29|0.01089
20:12:30|0.010894
20:12:31|0.010895
20:12:32|0.010895
20:12:33|0.010898
20:12:34|0.010898
20:12:35|0.010898
20:12:36|0.010904
20:12:37|0.010904
20:12:38|0.010905
20:12:39|0.010905
20:12:40|0.010907
20:12:41|0.010905
20:12:43|0.010905
20:12:44|0.010903
20:12:44|0.010904
20:12:46|0.010905
20:12:46|0.010907
20:12:47|0.010907
20:12:49|0.010908
20:12:50|0.010908
20:12:51|0.010901
20:12:51|0.010898
20:12:52|0.010899
20:12:53|0.010901
20:12:54|0.010902
20:12:56|0.010902
20:12:56|0.010901
20:12:57|0.010901
20:12:59|0.010901
20:12:59|0.010895
20:13:01|0.010895
20:13:02|0.010892
20:13:03|0.010895
20:13:04|0.010897
20:13:04|0.010897
20:13:06|0.010898
20:13:08|0.010898
20:13:09|0.010897
20:13:10|0.010897
20:13:11|0.010897
20:13:13|0.010894
20:13:13|0.010891
20:13:15|0.010891
20:13:15|0.010884
20:13:17|0.01088
20:13:18|0.010879
20:13:18|0.010875
20:13:19|0.010872
20:13:21|0.010872
20:13:22|0.010875
20:13:23|0.010875
20:13:25|0.010877
20:13:26|0.010876
20:13:27|0.010876
20:13:28|0.010876
20:13:28|0.010878
20:13:29|0.010878
20:13:30|0.010879
20:13:31|0.010874
20:13:33|0.010867
20:13:34|0.010864
20:13:35|0.010864
20:13:36|0.010863
20:13:37|0.010863
20:13:38|0.010856
20:13:39|0.010853
20:13:40|0.010851
20:13:41|0.010859
20:13:43|0.010858
20:13:44|0.010858
20:13:44|0.010859
20:13:45|0.010858
20:13:46|0.010859
20:13:47|0.010859
20:13:48|0.010859
20:13:49|0.010859
20:13:51|0.010862
20:13:52|0.010862
20:13:52|0.010862
20:13:54|0.010864
20:13:54|0.010867
20:13:56|0.010866
20:13:57|0.010862
20:13:58|0.010861
20:13:59|0.010861
20:14:00|0.010861
20:14:02|0.01086
20:14:03|0.01086
20:14:03|0.010858
20:14:04|0.010858
20:14:06|0.010858
20:14:08|0.010858
20:14:08|0.010852
20:14:10|0.010852
20:14:10|0.010852
20:14:11|0.010852
20:14:12|0.010849
20:14:14|0.010852
20:14:14|0.010852
20:14:16|0.010848
20:14:16|0.010841
20:14:18|0.010837
20:14:19|0.01084
20:14:20|0.010841
20:14:21|0.010842
20:14:22|0.010843
20:14:24|0.010843
20:14:25|0.010843
20:14:25|0.010842
20:14:26|0.010842
20:14:29|0.010843
20:14:29|0.010846
20:14:30|0.010846
20:14:31|0.010846
20:14:33|0.010848
20:14:34|0.010848
20:14:34|0.010845
20:14:35|0.010845
20:14:36|0.010846
20:14:38|0.010845
20:14:39|0.010846
20:14:40|0.010846
20:14:40|0.010846
20:14:41|0.010846
20:14:43|0.010846
20:14:44|0.01085
20:14:45|0.010849
20:14:46|0.010849
20:14:47|0.010849
20:14:48|0.010846
20:14:49|0.010846
20:14:50|0.010846
20:14:52|0.010844
20:14:52|0.010845
20:14:54|0.010841
20:14:55|0.010839
20:14:56|0.010839
20:14:57|0.010839
20:14:58|0.010839
20:14:59|0.010838
20:15:00|0.010836
20:15:00|0.010836
20:15:02|0.010834
20:15:03|0.010837
20:15:03|0.010846
20:15:04|0.010846
20:15:05|0.010847
20:15:06|0.010845
20:15:08|0.010845
20:15:08|0.010845
20:15:09|0.010839
20:15:11|0.010836
20:15:12|0.010835
20:15:14|0.010829
20:15:15|0.010827
20:15:15|0.010826
20:15:17|0.010829
20:15:18|0.010839
20:15:20|0.010841
20:15:20|0.010839
20:15:22|0.010841
20:15:22|0.010841
20:15:24|0.010841
20:15:24|0.010841
20:15:25|0.010839
20:15:26|0.010839
20:15:28|0.010839
20:15:29|0.010839
20:15:29|0.010837
20:15:31|0.010837
20:15:32|0.010837
20:15:34|0.010837
20:15:35|0.010837
20:15:35|0.010835
20:15:37|0.010835
20:15:37|0.010835
20:15:38|0.01084
20:15:40|0.01084
20:15:40|0.01084
20:15:43|0.010845
20:15:43|0.010845
20:15:45|0.010845
20:15:46|0.010849
20:15:47|0.010849
20:15:48|0.010848
20:15:48|0.010849
20:15:49|0.010849
20:15:50|0.010849
20:15:51|0.010847
20:15:53|0.010845
20:15:54|0.010845
20:15:55|0.010845
20:15:56|0.010846
20:15:56|0.010846
20:15:58|0.010846
20:15:59|0.010846
20:16:00|0.010846
20:16:01|0.010839
20:16:02|0.010831
20:16:03|0.010829
20:16:04|0.010829
20:16:05|0.010824
20:16:06|0.010823
20:16:07|0.010823
20:16:08|0.010823
20:16:10|0.010831
20:16:12|0.01083
20:16:12|0.01083
20:16:14|0.01083
20:16:14|0.01083
20:16:16|0.01083
20:16:17|0.01083
20:16:18|0.010832
20:16:19|0.010834
20:16:20|0.010832
20:16:21|0.010834
20:16:23|0.010838
20:16:23|0.010837
20:16:25|0.010837
20:16:25|0.010841
20:16:26|0.010841
20:16:27|0.010844
20:16:29|0.010844
20:16:30|0.010844
20:16:30|0.010849
20:16:31|0.010853
20:16:33|0.010854
20:16:33|0.010856
20:16:35|0.010864
20:16:35|0.010858
20:16:37|0.010854
20:16:38|0.010854
20:16:38|0.010858
20:16:40|0.010855
20:16:41|0.010855
20:16:42|0.010853
20:16:44|0.010855
20:16:45|0.010855
20:16:46|0.010856
20:16:47|0.01086
20:16:48|0.010861
20:16:49|0.010861
20:16:50|0.010861
20:16:51|0.010862
20:16:53|0.01086
20:16:53|0.01086
20:16:54|0.010857
20:16:56|0.010854
20:16:56|0.010854
20:16:57|0.010854
20:16:58|0.010854
20:16:59|0.010855
20:17:01|0.010855
20:17:02|0.010853
20:17:03|0.010854
20:17:04|0.010854
20:17:05|0.010846
20:17:06|0.01084
20:17:08|0.010838
20:17:08|0.010837
20:17:10|0.010837
20:17:12|0.01084
20:17:13|0.010841
20:17:14|0.010841
20:17:15|0.010839
20:17:16|0.010839
20:17:17|0.010844
20:17:18|0.010849
20:17:19|0.01085
20:17:21|0.010849
20:17:21|0.010849
20:17:23|0.01085
20:17:24|0.010854
20:17:25|0.010852
20:17:26|0.010852
20:17:27|0.010852
20:17:28|0.010853
20:17:29|0.010853
20:17:30|0.010853
20:17:32|0.010853
20:17:32|0.010853
20:17:34|0.010853
20:17:35|0.010852
20:17:35|0.01085
20:17:37|0.01085
20:17:38|0.01085
20:17:39|0.010843
20:17:39|0.010845
20:17:40|0.010845
20:17:41|0.010845
20:17:42|0.010845
20:17:44|0.010839
20:17:44|0.010839
20:17:46|0.010833
20:17:47|0.010834
20:17:48|0.010834
20:17:49|0.010837
20:17:51|0.01084
20:17:52|0.01084
20:17:53|0.01084
20:17:54|0.010841
20:17:55|0.010837
20:17:56|0.010835
20:17:57|0.010838
20:17:58|0.010839
20:17:58|0.01084
20:18:01|0.010841
20:18:02|0.010839
20:18:03|0.010839
20:18:04|0.01084
20:18:05|0.01084
20:18:06|0.010838
20:18:07|0.010837
20:18:08|0.010839
20:18:09|0.010839
20:18:11|0.010839
20:18:11|0.010832
20:18:12|0.010826
20:18:13|0.010828
20:18:15|0.010828
20:18:16|0.010828
20:18:17|0.010827
20:18:19|0.010833
20:18:20|0.010833
20:18:21|0.010833
20:18:22|0.010833
20:18:23|0.010833
20:18:24|0.010836
20:18:25|0.010836
20:18:26|0.01084
20:18:27|0.01084
20:18:28|0.010837
20:18:29|0.010836
20:18:31|0.010837
20:18:31|0.010837
20:18:32|0.010832
20:18:33|0.010832
20:18:35|0.010832
20:18:36|0.010831
20:18:36|0.010831
20:18:37|0.010834
20:18:39|0.010834
20:18:39|0.010836
20:18:41|0.010836
20:18:43|0.010831
20:18:43|0.010829
20:18:44|0.010825
20:18:45|0.010825
20:18:47|0.01082
20:18:48|0.010829
20:18:49|0.010825
20:18:49|0.010822
20:18:50|0.010822
20:18:51|0.010822
20:18:53|0.010822
20:18:53|0.010822
20:18:55|0.010822
20:18:55|0.010822
20:18:57|0.010825
20:18:58|0.010824
20:18:58|0.010824
20:18:59|0.010825
20:19:00|0.010826
20:19:02|0.010826
20:19:04|0.010826
20:19:04|0.010824
20:19:05|0.010826
20:19:06|0.010826
20:19:07|0.010826
20:19:09|0.010826
20:19:10|0.010828
20:19:10|0.010828
20:19:13|0.010831
20:19:14|0.010833
20:19:15|0.010834
20:19:16|0.010827
20:19:17|0.010826
20:19:19|0.010828
20:19:20|0.010834
20:19:20|0.010834
20:19:22|0.010834
20:19:22|0.010834
20:19:23|0.010832
20:19:24|0.010829
20:19:25|0.010829
20:19:26|0.01083
20:19:27|0.01083
20:19:28|0.01083
20:19:30|0.010828
20:19:31|0.010821
20:19:31|0.010819
20:19:32|0.010819
20:19:35|0.010824
20:19:36|0.010824
20:19:37|0.010824
20:19:38|0.010822
20:19:39|0.010821
20:19:40|0.01082
20:19:41|0.010821
20:19:42|0.010821
20:19:43|0.010815
20:19:45|0.010811
20:19:45|0.010808
20:19:47|0.010808
20:19:47|0.010812
20:19:48|0.010812
20:19:49|0.01081
20:19:50|0.010812
20:19:52|0.010806
20:19:53|0.010809
20:19:53|0.01081
20:19:55|0.01081
20:19:56|0.01081
20:19:56|0.010813
20:19:57|0.010813
20:19:58|0.010813
20:20:00|0.010813
20:20:01|0.010811
20:20:02|0.01081
20:20:03|0.010806
20:20:04|0.010798
20:20:05|0.010804
20:20:06|0.010803
20:20:07|0.010802
20:20:08|0.010803
20:20:09|0.010799
20:20:10|0.010794
20:20:11|0.010799
20:20:12|0.010802
20:20:14|0.010803
20:20:15|0.010803
20:20:17|0.010808
20:20:17|0.010817
20:20:18|0.010813
20:20:20|0.010813
20:20:20|0.010811
20:20:23|0.010814
20:20:24|0.010816
20:20:25|0.010817
20:20:25|0.010825
20:20:26|0.010824
20:20:27|0.010824
20:20:29|0.010825
20:20:30|0.010826
20:20:30|0.010821
20:20:32|0.010818
20:20:32|0.010816
20:20:33|0.010816
20:20:35|0.01082
20:20:36|0.010818
20:20:36|0.010818
20:20:38|0.010818
20:20:39|0.010818
20:20:40|0.010818
20:20:41|0.010818
20:20:42|0.010814
20:20:42|0.010814
20:20:44|0.010814
20:20:45|0.010814
20:20:46|0.010817
20:20:47|0.010819
20:20:48|0.010819
20:20:49|0.010818
20:20:50|0.010822
20:20:52|0.010824
20:20:53|0.010818
20:20:53|0.010821
20:20:55|0.010815
20:20:55|0.010811
20:20:56|0.010807
20:20:57|0.010808
20:20:59|0.010808
20:20:59|0.010808
20:21:01|0.010807
20:21:02|0.010802
20:21:03|0.010797
20:21:03|0.010795
20:21:05|0.010798
20:21:06|0.010803
20:21:07|0.010802
20:21:08|0.010802
20:21:09|0.010801
20:21:10|0.010796
20:21:11|0.010794
20:21:12|0.010795
20:21:13|0.010788
20:21:14|0.010796
20:21:15|0.010796
20:21:17|0.0108
20:21:17|0.010802
20:21:18|0.010801
20:21:19|0.010802
20:21:20|0.010805
20:21:22|0.010805
20:21:23|0.010805
20:21:24|0.01081
20:21:24|0.010813
20:21:25|0.010817
20:21:27|0.010819
20:21:27|0.010815
20:21:28|0.010814
20:21:29|0.010812
20:21:31|0.010813
20:21:32|0.010818
20:21:33|0.010821
20:21:34|0.010825
20:21:35|0.010826
20:21:37|0.010824
20:21:37|0.010826
20:21:38|0.010827
20:21:39|0.010826
20:21:41|0.010823
20:21:41|0.01082
20:21:42|0.010828
20:21:44|0.010825
20:21:44|0.010824
20:21:47|0.010823
20:21:48|0.010823
20:21:49|0.010823
20:21:49|0.010826
20:21:51|0.010828
20:21:52|0.010828
20:21:52|0.010832
20:21:54|0.010829
20:21:55|0.010829
20:21:56|0.010829
20:21:57|0.010828
20:21:58|0.010827
20:22:00|0.01082
20:22:00|0.01082
20:22:01|0.010819
20:22:03|0.010817
20:22:04|0.010817
20:22:04|0.010817
20:22:06|0.010811
20:22:06|0.010809
20:22:08|0.010808
20:22:09|0.010808
20:22:10|0.010809
20:22:10|0.010809
20:22:11|0.010809
20:22:13|0.010803
20:22:13|0.010802
20:22:16|0.010802
20:22:18|0.010804
20:22:18|0.010804
20:22:19|0.010804
20:22:20|0.010805
20:22:21|0.010807
20:22:23|0.010808
20:22:23|0.010811
20:22:25|0.010805
20:22:25|0.010805
20:22:26|0.010805
20:22:28|0.010805
20:22:29|0.010808
20:22:29|0.010808
20:22:31|0.010816
20:22:32|0.010816
20:22:33|0.010812
20:22:34|0.010812
20:22:35|0.010809
20:22:36|0.010809
20:22:37|0.01081
20:22:38|0.01081
20:22:39|0.01081
20:22:40|0.010809
20:22:42|0.010809
20:22:43|0.010809
20:22:44|0.010807
20:22:45|0.010801
20:22:46|0.010801
20:22:47|0.010797
20:22:48|0.010799
20:22:50|0.010795
20:22:50|0.010795
20:22:51|0.010792
20:22:53|0.010793
20:22:53|0.010799
20:22:55|0.010799
20:22:56|0.0108
20:22:57|0.0108
20:22:58|0.0108
20:22:59|0.010799
20:23:01|0.010802
20:23:01|0.0108
20:23:02|0.010797
20:23:04|0.010797
20:23:04|0.0108
20:23:05|0.010806
20:23:06|0.010801
20:23:08|0.010801
20:23:09|0.010799
20:23:09|0.0108
20:23:11|0.010799
20:23:11|0.0108
20:23:13|0.010799
20:23:14|0.010799
20:23:15|0.010799
20:23:17|0.010798
20:23:18|0.010796
20:23:19|0.010796
20:23:20|0.010799
20:23:21|0.010804
20:23:23|0.010807
20:23:23|0.010805
20:23:25|0.010808
20:23:26|0.010806
20:23:28|0.010809
20:23:28|0.010809
20:23:30|0.010804
20:23:31|0.010811
20:23:31|0.010811
20:23:33|0.01081
20:23:34|0.010808
20:23:35|0.010808
20:23:36|0.010812
20:23:37|0.010813
20:23:38|0.010815
20:23:40|0.010817
20:23:40|0.010819
20:23:42|0.01082
20:23:43|0.01082
20:23:43|0.010825
20:23:44|0.010822
20:23:45|0.010818
20:23:46|0.010822
20:23:48|0.010823
20:23:49|0.010827
20:23:50|0.010821
20:23:51|0.010819
20:23:52|0.010821
20:23:53|0.010819
20:23:55|0.010812
20:23:55|0.010816
20:23:56|0.010816
20:23:58|0.010817
20:23:58|0.010811
20:23:59|0.010811
20:24:00|0.010809
20:24:01|0.010812
20:24:03|0.010818
20:24:04|0.010818
20:24:05|0.010818
20:24:05|0.010819
20:24:07|0.01082
20:24:08|0.010821
20:24:09|0.010821
20:24:10|0.010816
20:24:11|0.010816
20:24:12|0.010818
20:24:14|0.010818
20:24:14|0.010813
20:24:16|0.010813
20:24:17|0.010807
20:24:19|0.010807
20:24:20|0.01081
20:24:21|0.010808
20:24:22|0.010809
20:24:23|0.010805
20:24:24|0.010805
20:24:26|0.010801
20:24:27|0.0108
20:24:28|0.0108
20:24:29|0.0108
20:24:30|0.010799
20:24:31|0.010802
20:24:32|0.010804
20:24:33|0.010803
20:24:34|0.010803
20:24:35|0.010805
20:24:36|0.010806
20:24:37|0.010807
20:24:38|0.010806
20:24:39|0.010806
20:24:41|0.010806
20:24:41|0.010808
20:24:43|0.010809
20:24:43|0.010808
20:24:44|0.010805
20:24:46|0.010809
20:24:47|0.010809
20:24:48|0.010809
20:24:49|0.010809
20:24:50|0.010812
20:24:51|0.010812
20:24:52|0.010812
20:24:53|0.010811
20:24:54|0.010808
20:24:55|0.010807
20:24:56|0.010807
20:24:58|0.010807
20:24:58|0.010807
20:25:00|0.010811
20:25:00|0.010812
20:25:01|0.010811
20:25:02|0.01081
20:25:04|0.010813
20:25:05|0.010819
20:25:06|0.010819
20:25:07|0.010823
20:25:08|0.010824
20:25:09|0.010827
20:25:09|0.010815
20:25:10|0.010812
20:25:11|0.010807
20:25:12|0.010811
20:25:14|0.01081
20:25:15|0.01081
20:25:16|0.010806
20:25:17|0.010797
20:25:19|0.010793
20:25:19|0.010796
20:25:20|0.0108
20:25:22|0.010803
20:25:22|0.010803
20:25:23|0.010802
20:25:26|0.010802
20:25:26|0.010796
20:25:27|0.010794
20:25:29|0.010793
20:25:29|0.010789
20:25:31|0.010789
20:25:32|0.010791
20:25:33|0.010792
20:25:34|0.010795
20:25:35|0.010797
20:25:37|0.010799
20:25:37|0.010797
20:25:39|0.010796
20:25:40|0.010789
20:25:40|0.010788
20:25:42|0.010788
20:25:43|0.010788
20:25:44|0.010791
20:25:45|0.010791
20:25:45|0.010791
20:25:48|0.01079
20:25:48|0.010791
20:25:49|0.010794
20:25:51|0.010795
20:25:51|0.010792
20:25:53|0.010792
20:25:54|0.010791
20:25:55|0.01079
20:25:56|0.010793
20:25:56|0.010795
20:25:58|0.010795
20:25:59|0.010797
20:26:00|0.0108
20:26:00|0.010798
20:26:01|0.010794
20:26:03|0.010794
20:26:04|0.010794
20:26:05|0.010794
20:26:06|0.010796
20:26:07|0.010794
20:26:08|0.010794
20:26:09|0.010794
20:26:10|0.010793
20:26:11|0.010793
20:26:13|0.010797
20:26:14|0.010798
20:26:15|0.0108
20:26:15|0.010806
20:26:16|0.010804
20:26:17|0.010802
20:26:19|0.010803
20:26:21|0.010799
20:26:23|0.0108
20:26:23|0.010803
20:26:26|0.010808
20:26:27|0.010808
20:26:27|0.010808
20:26:29|0.010808
20:26:30|0.010808
20:26:32|0.010807
20:26:33|0.010807
20:26:35|0.010811
20:26:35|0.010806
20:26:37|0.010806
20:26:37|0.010808
20:26:39|0.010808
20:26:40|0.010811
20:26:41|0.010812
20:26:42|0.010813
20:26:43|0.010811
20:26:44|0.010808
20:26:45|0.010802
20:26:46|0.010803
20:26:48|0.0108
20:26:48|0.010799
20:26:49|0.010803
20:26:50|0.010803
20:26:52|0.010804
20:26:54|0.010804
20:26:55|0.010803
20:26:55|0.010804
20:26:57|0.010806
20:26:58|0.010808
20:26:58|0.01081
20:27:00|0.010811
20:27:01|0.010812
20:27:02|0.010807
20:27:03|0.010805
20:27:04|0.010799
20:27:06|0.010801
20:27:06|0.010801
20:27:07|0.010803
20:27:09|0.010804
20:27:09|0.010804
20:27:10|0.010804
20:27:11|0.010804
20:27:12|0.010804
20:27:13|0.010803
20:27:14|0.010798
20:27:15|0.010798
20:27:17|0.010795
20:27:18|0.010794
20:27:18|0.010797
20:27:19|0.010793
20:27:22|0.010796
20:27:22|0.010797
20:27:23|0.010797
20:27:24|0.010798
20:27:26|0.010795
20:27:28|0.010796
20:27:28|0.010798
20:27:30|0.010796
20:27:32|0.010798
20:27:33|0.010799
20:27:34|0.010799
20:27:36|0.0108
20:27:37|0.010803
20:27:38|0.010801
20:27:40|0.010801
20:27:40|0.010801
20:27:41|0.010801
20:27:43|0.010801
20:27:43|0.010799
20:27:44|0.010794
20:27:45|0.010799
20:27:47|0.0108
20:27:48|0.0108
20:27:49|0.010804
20:27:50|0.010802
20:27:51|0.010802
20:27:52|0.010807
20:27:52|0.01081
20:27:54|0.010807
20:27:55|0.010804
20:27:56|0.010801
20:27:58|0.010801
20:27:58|0.010801
20:28:00|0.0108
20:28:00|0.010801
20:28:01|0.010801
20:28:03|0.010798
20:28:04|0.010798
20:28:04|0.010795
20:28:06|0.010795
20:28:07|0.010795
20:28:07|0.010795
20:28:09|0.010796
20:28:10|0.010797
20:28:11|0.010798
20:28:11|0.0108
20:28:12|0.010799
20:28:14|0.010801
20:28:15|0.010802
20:28:16|0.010802
20:28:17|0.010802
20:28:18|0.010805
20:28:19|0.010805
20:28:21|0.010805
20:28:21|0.010806
20:28:22|0.010812
20:28:24|0.010816
20:28:25|0.010813
20:28:26|0.010812
20:28:27|0.010811
20:28:28|0.010817
20:28:29|0.010817
20:28:30|0.010821
20:28:31|0.010822
20:28:33|0.010822
20:28:33|0.01083
20:28:34|0.010829
20:28:35|0.010829
20:28:37|0.010822
20:28:37|0.010823
20:28:39|0.010826
20:28:39|0.010826
20:28:40|0.010828
20:28:41|0.01083
20:28:42|0.010833
20:28:43|0.010833
20:28:44|0.010835
20:28:46|0.010835
20:28:47|0.010839
20:28:48|0.01084
20:28:49|0.010837
20:28:50|0.01084
20:28:51|0.01084
20:28:52|0.010837
20:28:53|0.010843
20:28:55|0.010842
20:28:56|0.010843
20:28:57|0.010843
20:28:58|0.010839
20:28:58|0.010839
20:28:59|0.010835
20:29:01|0.010834
20:29:02|0.010833
20:29:03|0.010833
20:29:05|0.010831
20:29:05|0.010835
20:29:07|0.010835
20:29:08|0.010835
20:29:08|0.010835
20:29:09|0.010841
20:29:11|0.010841
20:29:12|0.010838
20:29:13|0.010838
20:29:13|0.010841
20:29:14|0.010842
20:29:16|0.010841
20:29:17|0.01084
20:29:18|0.010841
20:29:19|0.010842
20:29:20|0.010844
20:29:21|0.010844
20:29:22|0.010844
20:29:23|0.010847
20:29:24|0.010848
20:29:25|0.010847
20:29:27|0.010858
20:29:28|0.010859
20:29:28|0.010859
20:29:30|0.010859
20:29:31|0.010859
20:29:33|0.010851
20:29:33|0.010852
20:29:35|0.01085
20:29:36|0.01085
20:29:36|0.010849
20:29:38|0.010849
20:29:39|0.010848
20:29:40|0.010845
20:29:41|0.010848
20:29:42|0.010848
20:29:43|0.010848
20:29:44|0.010848
20:29:45|0.010848
20:29:46|0.010845
20:29:48|0.010841
20:29:49|0.010839
20:29:49|0.010837
20:29:51|0.010837
20:29:52|0.010838
20:29:53|0.010836
20:29:54|0.010836
20:29:55|0.010836
20:29:56|0.010836
20:29:57|0.010838
20:29:58|0.010838
20:29:59|0.010842
20:30:01|0.010842
20:30:02|0.010842
20:30:03|0.010843
20:30:04|0.010843
20:30:05|0.010842
20:30:06|0.010842
20:30:07|0.010842
20:30:08|0.010842
20:30:10|0.010846
20:30:10|0.010851
20:30:11|0.010855
20:30:12|0.010855
20:30:14|0.010848
20:30:15|0.010852
20:30:16|0.010852
20:30:17|0.010852
20:30:18|0.010854
20:30:19|0.010854
20:30:20|0.010857
20:30:21|0.010857
20:30:22|0.010858
20:30:24|0.010856
20:30:24|0.010851
20:30:26|0.010849
20:30:27|0.010844
20:30:28|0.010845
20:30:29|0.010849
20:30:31|0.010849
20:30:32|0.010851
20:30:33|0.010856
20:30:34|0.01086
20:30:34|0.010862
20:30:37|0.010858
20:30:38|0.010867
20:30:39|0.010867
20:30:40|0.010872
20:30:40|0.010875
20:30:43|0.010871
20:30:44|0.010872
20:30:45|0.010876
20:30:46|0.010878
20:30:48|0.010878
20:30:49|0.010877
20:30:50|0.010875
20:30:51|0.010873
20:30:52|0.01087
20:30:53|0.01087
20:30:53|0.010868
20:30:55|0.010866
20:30:56|0.010866
20:30:56|0.010865
20:30:58|0.010867
20:30:59|0.010871
20:31:00|0.010871
20:31:01|0.010872
20:31:02|0.010871
20:31:03|0.010868
20:31:04|0.010868
20:31:05|0.010868
20:31:06|0.010866
20:31:07|0.010867
20:31:08|0.010866
20:31:09|0.010865
20:31:10|0.010865
20:31:11|0.010864
20:31:12|0.010864
20:31:13|0.010864
20:31:14|0.010861
20:31:15|0.010865
20:31:17|0.010867
20:31:17|0.010867
20:31:18|0.010871
20:31:19|0.010868
20:31:20|0.010868
20:31:21|0.010865
20:31:22|0.010865
20:31:25|0.010858
20:31:26|0.010858
20:31:27|0.010855
20:31:29|0.01086
20:31:29|0.01086
20:31:30|0.01086
20:31:31|0.010862
20:31:33|0.010865
20:31:34|0.01087
20:31:35|0.01087
20:31:35|0.010875
20:31:37|0.010876
20:31:38|0.010876
20:31:39|0.010879
20:31:40|0.010879
20:31:41|0.010879
20:31:42|0.010875
20:31:43|0.010878
20:31:45|0.010878
20:31:46|0.010883
20:31:47|0.010883
20:31:48|0.010882
20:31:49|0.010882
20:31:50|0.010883
20:31:51|0.010883
20:31:52|0.010883
20:31:52|0.010887
20:31:53|0.010887
20:31:54|0.010888
20:31:56|0.010885
20:31:57|0.010885
20:31:57|0.010884
20:32:00|0.010884
20:32:00|0.01088
20:32:02|0.010877
20:32:02|0.010877
20:32:03|0.010877
20:32:04|0.010877
20:32:06|0.010874
20:32:06|0.010874
20:32:08|0.010874
20:32:08|0.010871
20:32:10|0.010874
20:32:11|0.010875
20:32:11|0.010875
20:32:12|0.010875
20:32:13|0.010875
20:32:14|0.010871
20:32:15|0.010871
20:32:17|0.010873
20:32:17|0.01087
20:32:18|0.010871
20:32:19|0.010871
20:32:20|0.010871
20:32:22|0.010871
20:32:23|0.010873
20:32:23|0.010873
20:32:26|0.010872
20:32:26|0.01087
20:32:28|0.010867
20:32:29|0.010867
20:32:30|0.010867
20:32:32|0.010863
20:32:32|0.010866
20:32:34|0.010867
20:32:35|0.01087
20:32:36|0.01087
20:32:37|0.01087
20:32:38|0.01087
20:32:39|0.01087
20:32:39|0.010868
20:32:40|0.010869
20:32:42|0.010869
20:32:44|0.010872
20:32:44|0.010871
20:32:46|0.010871
20:32:48|0.010871
20:32:48|0.01087
20:32:49|0.01087
20:32:50|0.010874
20:32:51|0.010874
20:32:53|0.010874
20:32:53|0.010874
20:32:55|0.010874
20:32:56|0.010874
20:32:56|0.010874
20:32:57|0.010876
20:32:59|0.010876
20:33:00|0.010876
20:33:00|0.010874
20:33:01|0.010874
20:33:03|0.010874
20:33:05|0.010874
20:33:05|0.010876
20:33:06|0.010872
20:33:08|0.010872
20:33:08|0.010874
20:33:10|0.010874
20:33:11|0.010874
20:33:11|0.010866
20:33:12|0.010866
20:33:14|0.010868
20:33:15|0.010869
20:33:16|0.010869
20:33:17|0.010866
20:33:18|0.010869
20:33:19|0.010869
20:33:20|0.010869
20:33:21|0.010861
20:33:22|0.010861
20:33:23|0.010861
20:33:24|0.010857
20:33:25|0.010857
20:33:27|0.010857
20:33:28|0.010854
20:33:29|0.010853
20:33:31|0.010845
20:33:32|0.010849
20:33:32|0.010849
20:33:34|0.010852
20:33:35|0.010852
20:33:36|0.010852
20:33:37|0.010852
20:33:38|0.010854
20:33:39|0.010854
20:33:41|0.010854
20:33:41|0.010852
20:33:42|0.01085
20:33:43|0.01085
20:33:45|0.01085
20:33:46|0.01085
20:33:47|0.01085
20:33:48|0.010848
20:33:49|0.01085
20:33:51|0.010851
20:33:51|0.010854
20:33:53|0.010854
20:33:53|0.010855
20:33:55|0.010852
20:33:55|0.010852
20:33:57|0.010852
20:33:58|0.010852
20:33:59|0.010852
20:34:00|0.010852
20:34:02|0.010852
20:34:02|0.010852
20:34:04|0.01085
20:34:04|0.01085
20:34:06|0.01085
20:34:06|0.010857
20:34:08|0.010857
20:34:08|0.010854
20:34:09|0.010848
20:34:10|0.010848
20:34:11|0.010845
20:34:12|0.010845
20:34:13|0.010846
20:34:14|0.010846
20:34:16|0.010846
20:34:17|0.010843
20:34:18|0.010843
20:34:18|0.01084
20:34:20|0.010841
20:34:21|0.010841
20:34:23|0.010838
20:34:23|0.010834
20:34:24|0.010834
20:34:26|0.010827
20:34:26|0.010833
20:34:28|0.010833
20:34:29|0.010834
20:34:31|0.010834
20:34:32|0.010834
20:34:32|0.010834
20:34:34|0.010834
20:34:36|0.010836
20:34:37|0.010837
20:34:39|0.010837
20:34:40|0.010837
20:34:40|0.010837
20:34:41|0.010836
20:34:42|0.010836
20:34:44|0.010833
20:34:45|0.01083
20:34:46|0.01083
20:34:47|0.01083
20:34:48|0.010828
20:34:49|0.010827
20:34:50|0.010827
20:34:51|0.010826
20:34:52|0.010829
20:34:53|0.010829
20:34:54|0.01083
20:34:56|0.01083
20:34:56|0.01083
20:34:57|0.010831
20:34:58|0.010831
20:35:00|0.010831
20:35:01|0.01083
20:35:02|0.010828
20:35:03|0.01083
20:35:03|0.01083
20:35:04|0.01083
20:35:05|0.010832
20:35:08|0.010833
20:35:08|0.010837
20:35:09|0.010837
20:35:11|0.01084
20:35:12|0.010844
20:35:13|0.010845
20:35:14|0.010845
20:35:15|0.010843
20:35:16|0.010843
20:35:16|0.010843
20:35:17|0.010847
20:35:19|0.010851
20:35:21|0.010851
20:35:21|0.010854
20:35:22|0.010854
20:35:23|0.010854
20:35:25|0.010854
20:35:25|0.010851
20:35:26|0.010854
20:35:28|0.010854
20:35:30|0.01085
20:35:31|0.01085
20:35:32|0.010855
20:35:34|0.010861
20:35:35|0.010862
20:35:35|0.010857
20:35:38|0.010859
20:35:39|0.010857
20:35:40|0.010857
20:35:41|0.010857
20:35:42|0.010857
20:35:43|0.010861
20:35:44|0.010861
20:35:45|0.01086
20:35:46|0.010861
20:35:48|0.010861
20:35:49|0.010862
20:35:49|0.010864
20:35:51|0.010866
20:35:51|0.010871
20:35:52|0.01087
20:35:53|0.01087
20:35:55|0.01087
20:35:55|0.01087
20:35:57|0.01087
20:35:57|0.010873
20:35:58|0.010875
20:36:00|0.010879
20:36:00|0.01088
20:36:01|0.01088
20:36:02|0.010879
20:36:04|0.010877
20:36:05|0.01088
20:36:06|0.010878
20:36:06|0.010878
20:36:08|0.010881
20:36:08|0.010878
20:36:10|0.010876
20:36:10|0.010876
20:36:12|0.010871
20:36:13|0.010874
20:36:14|0.010873
20:36:15|0.010873
20:36:16|0.010873
20:36:17|0.010875
20:36:18|0.010875
20:36:19|0.010875
20:36:20|0.010875
20:36:21|0.010875
20:36:22|0.010875
20:36:23|0.010871
20:36:24|0.010871
20:36:25|0.010867
20:36:26|0.010863
20:36:27|0.010863
20:36:28|0.010861
20:36:30|0.010863
20:36:31|0.010871
20:36:33|0.010869
20:36:34|0.010869
20:36:34|0.01087
20:36:37|0.010873
20:36:37|0.010873
20:36:38|0.010873
20:36:40|0.010875
20:36:41|0.010878
20:36:42|0.010878
20:36:43|0.010879
20:36:44|0.010882
20:36:46|0.010882
20:36:46|0.010879
20:36:48|0.010879
20:36:49|0.010879
20:36:50|0.010883
20:36:52|0.010884
20:36:52|0.01088
20:36:53|0.01088
20:36:54|0.010879
20:36:55|0.010879
20:36:57|0.010879
20:36:57|0.01088
20:36:58|0.010878
20:36:59|0.010879
20:37:01|0.010879
20:37:01|0.010876
20:37:02|0.010873
20:37:04|0.010873
20:37:04|0.010872
20:37:06|0.010874
20:37:06|0.010873
20:37:07|0.010873
20:37:08|0.010875
20:37:09|0.010876
20:37:11|0.010876
20:37:11|0.010876
20:37:12|0.010876
20:37:14|0.010875
20:37:15|0.010875
20:37:15|0.010871
20:37:17|0.010871
20:37:18|0.010871
20:37:19|0.010871
20:37:20|0.010871
20:37:21|0.010871
20:37:22|0.010871
20:37:23|0.010871
20:37:24|0.010871
20:37:24|0.010873
20:37:26|0.010874
20:37:26|0.010869
20:37:28|0.010869
20:37:29|0.010869
20:37:31|0.010867
20:37:33|0.010867
20:37:34|0.010867
20:37:35|0.010867
20:37:35|0.010867
20:37:37|0.010867
20:37:38|0.010867
20:37:39|0.01087
20:37:40|0.01087
20:37:41|0.01087
20:37:42|0.010875
20:37:43|0.010875
20:37:44|0.010875
20:37:45|0.010875
20:37:46|0.010875
20:37:47|0.010875
20:37:48|0.010875
20:37:49|0.010874
20:37:50|0.010874
20:37:51|0.010874
20:37:52|0.010872
20:37:53|0.010872
20:37:54|0.010867
20:37:55|0.010867
20:37:57|0.010867
20:37:57|0.010867
20:37:59|0.010867
20:38:00|0.010866
20:38:01|0.010866
20:38:02|0.010867
20:38:03|0.01087
20:38:04|0.010872
20:38:05|0.010876
20:38:06|0.010876
20:38:08|0.010876
20:38:08|0.01088
20:38:10|0.010883
20:38:11|0.010882
20:38:12|0.010877
20:38:12|0.010877
20:38:13|0.010878
20:38:14|0.010874
20:38:16|0.010872
20:38:16|0.010869
20:38:17|0.010869
20:38:18|0.010869
20:38:20|0.010868
20:38:21|0.010868
20:38:22|0.010868
20:38:23|0.010868
20:38:24|0.010868
20:38:25|0.010867
20:38:26|0.010864
20:38:27|0.010864
20:38:28|0.010864
20:38:30|0.010866
20:38:30|0.010868
20:38:31|0.010868
20:38:33|0.010868
20:38:34|0.010866
20:38:35|0.010866
20:38:37|0.010866
20:38:38|0.010866
20:38:39|0.010867
20:38:41|0.010868
20:38:42|0.010869
20:38:43|0.010869
20:38:44|0.010869
20:38:45|0.010866
20:38:46|0.010866
20:38:47|0.010866
20:38:48|0.010866
20:38:49|0.010871
20:38:50|0.010871
20:38:51|0.010871
20:38:52|0.010871
20:38:53|0.010871
20:38:55|0.010871
20:38:55|0.010871
20:38:56|0.010866
20:38:57|0.01087
20:38:58|0.010868
20:38:59|0.01087
20:39:00|0.01087
20:39:01|0.01087
20:39:04|0.01087
20:39:04|0.01087
20:39:06|0.01087
20:39:07|0.01087
20:39:08|0.010872
20:39:09|0.010872
20:39:09|0.010874
20:39:10|0.010874
20:39:12|0.010874
20:39:13|0.010874
20:39:13|0.010874
20:39:15|0.010874
20:39:16|0.010874
20:39:17|0.010874
20:39:18|0.01087
20:39:19|0.010869
20:39:20|0.010869
20:39:21|0.010869
20:39:22|0.010864
20:39:23|0.010862
20:39:24|0.010856
20:39:26|0.010856
20:39:26|0.010857
20:39:27|0.01086
20:39:29|0.01086
20:39:29|0.010864
20:39:30|0.010862
20:39:32|0.010863
20:39:34|0.010863
20:39:36|0.010858
20:39:36|0.010858
20:39:38|0.010858
20:39:39|0.010856
20:39:40|0.010856
20:39:41|0.010859
20:39:42|0.010859
20:39:43|0.010859
20:39:44|0.010859
20:39:45|0.010861
20:39:47|0.010861
20:39:48|0.010861
20:39:49|0.010861
20:39:49|0.010858
20:39:51|0.01086
20:39:52|0.01086
20:39:53|0.01086
20:39:54|0.010863
20:39:54|0.010863
20:39:56|0.010863
20:39:57|0.010859
20:39:59|0.010859
20:40:00|0.010859
20:40:01|0.01086
20:40:02|0.010863
20:40:03|0.010864
20:40:04|0.010862
20:40:05|0.010862
20:40:06|0.010862
20:40:07|0.010857
20:40:09|0.010858
20:40:09|0.01086
20:40:11|0.01086
20:40:11|0.01086
20:40:13|0.01086
20:40:14|0.01086
20:40:14|0.010855
20:40:15|0.010855
20:40:17|0.010852
20:40:17|0.010852
20:40:19|0.01085
20:40:20|0.010851
20:40:21|0.01085
20:40:21|0.010849
20:40:22|0.010849
20:40:24|0.010849
20:40:24|0.010849
20:40:26|0.010842
20:40:27|0.010836
20:40:28|0.010834
20:40:30|0.01083
20:40:30|0.010827
20:40:31|0.01083
20:40:33|0.01083
20:40:34|0.010834
20:40:36|0.01083
20:40:38|0.010824
20:40:38|0.010825
20:40:39|0.010825
20:40:41|0.010821
20:40:42|0.010816
20:40:43|0.010817
20:40:45|0.010817
20:40:46|0.010817
20:40:47|0.010816
20:40:48|0.010816
20:40:49|0.010824
20:40:50|0.010818
20:40:51|0.010818
20:40:52|0.010818
20:40:53|0.010818
20:40:54|0.010818
20:40:55|0.010818
20:40:56|0.010821
20:40:57|0.01082
20:40:58|0.01082
20:40:59|0.01082
20:41:00|0.010819
20:41:01|0.010816
20:41:02|0.010815
20:41:03|0.010815
20:41:04|0.010815
20:41:05|0.010818
20:41:07|0.010817
20:41:07|0.010819
20:41:08|0.010819
20:41:09|0.010822
20:41:10|0.010822
20:41:11|0.010822
20:41:13|0.010821
20:41:13|0.010821
20:41:14|0.010818
20:41:16|0.010821
20:41:16|0.010826
20:41:17|0.010832
20:41:18|0.010829
20:41:19|0.010827
20:41:21|0.010829
20:41:22|0.010831
20:41:23|0.010831
20:41:24|0.010831
20:41:25|0.010831
20:41:26|0.010835
20:41:27|0.010838
20:41:28|0.010838
20:41:29|0.010837
20:41:30|0.010837
20:41:31|0.010841
20:41:32|0.010841
20:41:33|0.010842
20:41:35|0.010842
20:41:37|0.010827
20:41:37|0.010828
20:41:38|0.010829
20:41:40|0.010829
20:41:41|0.01083
20:41:41|0.010829
20:41:42|0.010828
20:41:44|0.010828
20:41:45|0.010831
20:41:46|0.010831
20:41:47|0.010832
20:41:49|0.010837
20:41:49|0.010837
20:41:50|0.010837
20:41:52|0.010837
20:41:53|0.010837
20:41:54|0.010836
20:41:54|0.010836
20:41:56|0.010831
20:41:57|0.010829
20:41:58|0.010828
20:41:59|0.010826
20:42:00|0.010824
20:42:01|0.010824
20:42:02|0.010826
20:42:03|0.01083
20:42:04|0.01083
20:42:05|0.010831
20:42:06|0.010833
20:42:08|0.010833
20:42:08|0.010833
20:42:09|0.010833
20:42:10|0.010836
20:42:12|0.010837
20:42:13|0.010838
20:42:14|0.010838
20:42:15|0.010838
20:42:16|0.010838
20:42:17|0.010838
20:42:18|0.010841
20:42:19|0.010841
20:42:20|0.010841
20:42:21|0.010841
20:42:22|0.010844
20:42:23|0.010844
20:42:24|0.010844
20:42:25|0.010844
20:42:27|0.010844
20:42:28|0.01084
20:42:29|0.010836
20:42:30|0.010835
20:42:31|0.010835
20:42:32|0.010835
20:42:33|0.010835
20:42:34|0.010839
20:42:36|0.010839
20:42:38|0.010839
20:42:38|0.010839
20:42:40|0.010839
20:42:41|0.010842
20:42:42|0.010842
20:42:44|0.010841
20:42:45|0.010841
20:42:46|0.010838
20:42:46|0.010838
20:42:48|0.010835
20:42:48|0.010837
20:42:50|0.010835
20:42:50|0.010835
20:42:52|0.010835
20:42:53|0.010835
20:42:54|0.010836
20:42:54|0.010837
20:42:56|0.010837
20:42:57|0.010837
20:42:58|0.010837
20:42:59|0.010836
20:43:00|0.010834
20:43:01|0.010835
20:43:02|0.010837
20:43:04|0.010837
20:43:04|0.010837
20:43:05|0.010832
20:43:06|0.010833
20:43:07|0.010833
20:43:09|0.010833
20:43:09|0.010833
20:43:11|0.010833
20:43:11|0.010833
20:43:12|0.010836
20:43:13|0.010838
20:43:15|0.010838
20:43:16|0.010839
20:43:17|0.010838
20:43:18|0.010838
20:43:19|0.010842
20:43:19|0.010842
20:43:20|0.010842
20:43:22|0.01084
20:43:22|0.010835
20:43:24|0.010835
20:43:25|0.010833
20:43:26|0.010833
20:43:27|0.010832
20:43:28|0.010829
20:43:29|0.010831
20:43:30|0.010829
20:43:31|0.010829
20:43:32|0.010828
20:43:33|0.010828
20:43:34|0.010828
20:43:35|0.010828
20:43:37|0.010828
20:43:39|0.010828
20:43:40|0.010828
20:43:40|0.010828
20:43:42|0.010829
20:43:44|0.010829
20:43:44|0.010829
20:43:46|0.010829
20:43:46|0.010829
20:43:47|0.010829
20:43:49|0.010829
20:43:50|0.010834
20:43:51|0.010833
20:43:52|0.010828
20:43:53|0.010828
20:43:54|0.010829
20:43:55|0.010829
20:43:56|0.010828
20:43:58|0.010833
20:43:59|0.010831
20:43:59|0.010831
20:44:02|0.010831
20:44:02|0.010831
20:44:03|0.010829
20:44:05|0.010829
20:44:06|0.010828
20:44:07|0.010828
20:44:07|0.010829
20:44:09|0.010829
20:44:09|0.01083
20:44:11|0.010833
20:44:12|0.010834
20:44:13|0.010834
20:44:15|0.010834
20:44:16|0.010839
20:44:17|0.010845
20:44:18|0.010845
20:44:19|0.010842
20:44:20|0.010838
20:44:21|0.010838
20:44:22|0.010838
20:44:23|0.010848
20:44:24|0.010851
20:44:25|0.010854
20:44:26|0.010854
20:44:27|0.010854
20:44:29|0.010851
20:44:29|0.010851
20:44:31|0.010852
20:44:32|0.010855
20:44:32|0.010851
20:44:33|0.01085
20:44:34|0.010851
20:44:35|0.010854
20:44:38|0.010854
20:44:38|0.010856
20:44:40|0.010856
20:44:41|0.010856
20:44:43|0.010856
20:44:44|0.010856
20:44:45|0.010856
20:44:46|0.010856
20:44:47|0.010856
20:44:48|0.010857
20:44:49|0.010857
20:44:50|0.010857
20:44:51|0.010859
20:44:52|0.010859
20:44:53|0.010859
20:44:55|0.010863
20:44:56|0.010865
20:44:57|0.010868
20:44:57|0.010868
20:44:59|0.010868
20:44:59|0.010868
20:45:01|0.010868
20:45:03|0.010875
20:45:04|0.01087
20:45:05|0.010863
20:45:06|0.010862
20:45:07|0.010861
20:45:08|0.010861
20:45:09|0.010861
20:45:10|0.010858
20:45:11|0.010858
20:45:12|0.010858
20:45:14|0.010853
20:45:14|0.010851
20:45:15|0.010851
20:45:16|0.010851
20:45:17|0.010851
20:45:18|0.010848
20:45:19|0.010843
20:45:20|0.01084
20:45:21|0.010838
20:45:23|0.010838
20:45:23|0.010834
20:45:25|0.010834
20:45:25|0.010834
20:45:26|0.010833
20:45:28|0.010831
20:45:28|0.01083
20:45:30|0.010826
20:45:31|0.010825
20:45:32|0.010824
20:45:33|0.010828
20:45:34|0.010834
20:45:35|0.010831
20:45:36|0.01083
20:45:37|0.010826
20:45:39|0.010819
20:45:41|0.010819
20:45:43|0.010819
20:45:43|0.010819
20:45:45|0.010818
20:45:47|0.010821
20:45:47|0.010814
20:45:48|0.010815
20:45:50|0.010816
20:45:51|0.010816
20:45:52|0.010816
20:45:53|0.010816
20:45:55|0.010816
20:45:55|0.010815
20:45:57|0.01082
20:45:57|0.010821
20:45:58|0.010821
20:45:59|0.010819
20:46:00|0.010819
20:46:02|0.010816
20:46:03|0.010818
20:46:04|0.010818
20:46:05|0.010819
20:46:06|0.010819
20:46:08|0.010819
20:46:09|0.010815
20:46:09|0.010812
20:46:11|0.010812
20:46:12|0.010812
20:46:12|0.010812
20:46:14|0.010812
20:46:15|0.010812
20:46:16|0.010818
20:46:17|0.01082
20:46:19|0.01082
20:46:20|0.010822
20:46:20|0.010822
20:46:22|0.010819
20:46:22|0.010819
20:46:24|0.010819
20:46:25|0.010819
20:46:26|0.010817
20:46:27|0.010817
20:46:27|0.010817
20:46:29|0.010817
20:46:29|0.01082
20:46:31|0.010813
20:46:32|0.010813
20:46:33|0.010815
20:46:34|0.010815
20:46:34|0.010808
20:46:35|0.010806
20:46:37|0.010809
20:46:39|0.010809
20:46:41|0.010809
20:46:42|0.010809
20:46:43|0.010804
20:46:43|0.010804
20:46:45|0.010801
20:46:46|0.010801
20:46:47|0.010801
20:46:48|0.010802
20:46:50|0.0108
20:46:50|0.010799
20:46:52|0.0108
20:46:53|0.0108
20:46:54|0.010795
20:46:55|0.010795
20:46:56|0.010789
20:46:57|0.010791
20:46:58|0.010793
20:46:59|0.010795
20:47:00|0.010795
20:47:01|0.010797
20:47:02|0.010797
20:47:03|0.010792
20:47:05|0.010789
20:47:05|0.010793
20:47:07|0.010793
20:47:07|0.010793
20:47:08|0.010804
20:47:09|0.010805
20:47:11|0.010804
20:47:12|0.010804
20:47:12|0.010808
20:47:13|0.010807
20:47:14|0.010808
20:47:16|0.01081
20:47:16|0.01081
20:47:17|0.010808
20:47:19|0.010808
20:47:19|0.010804
20:47:20|0.010805
20:47:21|0.010804
20:47:22|0.010806
20:47:24|0.010806
20:47:25|0.010808
20:47:26|0.010808
20:47:27|0.010808
20:47:28|0.010808
20:47:29|0.010813
20:47:30|0.010813
20:47:31|0.010813
20:47:32|0.010812
20:47:33|0.010811
20:47:34|0.010811
20:47:35|0.010815
20:47:37|0.010816
20:47:37|0.01081
20:47:39|0.01081
20:47:39|0.010811
20:47:41|0.010811
20:47:43|0.010811
20:47:43|0.010811
20:47:45|0.010811
20:47:46|0.010811
20:47:48|0.010811
20:47:49|0.010811
20:47:50|0.010816
20:47:52|0.010817
20:47:54|0.010815
20:47:54|0.010811
20:47:55|0.010807
20:47:56|0.010809
20:47:57|0.010809
20:47:58|0.010809
20:47:59|0.01081
20:48:01|0.01081
20:48:01|0.010802
20:48:03|0.0108
20:48:03|0.0108
20:48:04|0.010802
20:48:05|0.010805
20:48:06|0.010805
20:48:07|0.010805
20:48:08|0.010805
20:48:10|0.010805
20:48:10|0.010805
20:48:11|0.010805
20:48:13|0.010805
20:48:14|0.010799
20:48:15|0.0108
20:48:16|0.0108
20:48:17|0.010801
20:48:19|0.010803
20:48:19|0.010802
20:48:20|0.010804
20:48:23|0.01081
20:48:24|0.01081
20:48:24|0.010807
20:48:25|0.010807
20:48:27|0.010807
20:48:27|0.010812
20:48:29|0.010813
20:48:29|0.010811
20:48:31|0.010815
20:48:31|0.010815
20:48:33|0.010815
20:48:34|0.010816
20:48:35|0.010816
20:48:37|0.010818
20:48:37|0.010813
20:48:39|0.010813
20:48:39|0.010814
20:48:41|0.010811
20:48:42|0.010811
20:48:44|0.010811
20:48:46|0.010811
20:48:48|0.010811
20:48:48|0.010811
20:48:50|0.010805
20:48:50|0.010805
20:48:52|0.010805
20:48:53|0.010806
20:48:54|0.010806
20:48:55|0.010806
20:48:56|0.010805
20:48:57|0.010805
20:48:58|0.010805
20:48:59|0.010805
20:49:00|0.010799
20:49:02|0.010799
20:49:02|0.010799
20:49:03|0.010799
20:49:05|0.010799
20:49:05|0.010796
20:49:07|0.010796
20:49:08|0.010796
20:49:09|0.010801
20:49:09|0.010799
20:49:10|0.010799
20:49:12|0.010793
20:49:14|0.010785
20:49:15|0.010784
20:49:15|0.010784
20:49:16|0.010785
20:49:17|0.010785
20:49:18|0.01078
20:49:20|0.01078
20:49:21|0.010778
20:49:21|0.010778
20:49:22|0.010774
20:49:23|0.010773
20:49:25|0.010777
20:49:25|0.010777
20:49:26|0.010774
20:49:28|0.010774
20:49:29|0.010773
20:49:30|0.010772
20:49:30|0.010773
20:49:32|0.010773
20:49:32|0.010772
20:49:33|0.010773
20:49:35|0.010772
20:49:36|0.010774
20:49:38|0.01077
20:49:39|0.01077
20:49:40|0.01077
20:49:41|0.01077
20:49:43|0.010772
20:49:44|0.010775
20:49:46|0.010775
20:49:47|0.010775
20:49:49|0.010778
20:49:50|0.010778
20:49:51|0.010778
20:49:53|0.010776
20:49:54|0.010778
20:49:55|0.01078
20:49:56|0.01078
20:49:57|0.010779
20:49:58|0.010779
20:49:59|0.010779
20:50:01|0.010779
20:50:02|0.01078
20:50:03|0.01078
20:50:03|0.010774
20:50:04|0.01077
20:50:05|0.010769
20:50:07|0.010769
20:50:07|0.010769
20:50:08|0.010769
20:50:09|0.010769
20:50:10|0.010769
20:50:11|0.010767
20:50:13|0.010767
20:50:13|0.010765
20:50:15|0.010765
20:50:15|0.010765
20:50:17|0.010765
20:50:17|0.010765
20:50:19|0.010763
20:50:19|0.010762
20:50:21|0.010763
20:50:22|0.010766
20:50:23|0.010766
20:50:24|0.010769
20:50:25|0.010766
20:50:26|0.010766
20:50:27|0.010768
20:50:28|0.01076
20:50:29|0.01076
20:50:30|0.01076
20:50:31|0.01076
20:50:32|0.01076
20:50:33|0.01076
20:50:34|0.01076
20:50:35|0.01076
20:50:36|0.01076
20:50:37|0.010764
20:50:38|0.01076
20:50:39|0.01076
20:50:40|0.010758
20:50:41|0.010759
20:50:43|0.010759
20:50:44|0.010762
20:50:45|0.010762
20:50:47|0.010762
20:50:49|0.010764
20:50:50|0.010766
20:50:50|0.010767
20:50:52|0.010767
20:50:52|0.010767
20:50:55|0.010767
20:50:56|0.010771
20:50:57|0.010772
20:50:57|0.01077
20:50:59|0.01077
20:51:00|0.01077
20:51:01|0.010772
20:51:02|0.010772
20:51:03|0.01077
20:51:04|0.010766
20:51:05|0.010762
20:51:06|0.010764
20:51:07|0.01076
20:51:08|0.010759
20:51:09|0.010759
20:51:11|0.010763
20:51:12|0.010763
20:51:13|0.010766
20:51:14|0.010766
20:51:15|0.010766
20:51:16|0.01077
20:51:17|0.010769
20:51:18|0.010772
20:51:19|0.010772
20:51:20|0.010772
20:51:22|0.010772
20:51:23|0.010773
20:51:23|0.010776
20:51:24|0.010773
20:51:26|0.010773
20:51:27|0.010777
20:51:28|0.010774
20:51:28|0.010772
20:51:29|0.010773
20:51:30|0.010773
20:51:32|0.010773
20:51:33|0.010775
20:51:34|0.010775
20:51:35|0.010775
20:51:36|0.010778
20:51:37|0.010783
20:51:39|0.010786
20:51:39|0.010785
20:51:40|0.010785
20:51:41|0.010785
20:51:43|0.010784
20:51:44|0.010784
20:51:45|0.010784
20:51:47|0.010784
20:51:49|0.010784
20:51:49|0.010784
20:51:51|0.010781
20:51:53|0.010786
20:51:54|0.010783
20:51:54|0.010784
20:51:55|0.010784
20:51:56|0.010784
20:51:58|0.010785
20:51:59|0.010785
20:52:00|0.010785
20:52:01|0.010789
20:52:02|0.010792
20:52:03|0.01079
20:52:04|0.010787
20:52:06|0.010786
20:52:06|0.010783
20:52:07|0.010782
20:52:08|0.010781
20:52:09|0.01078
20:52:10|0.01078
20:52:12|0.01078
20:52:12|0.010779
20:52:13|0.010777
20:52:14|0.010777
20:52:16|0.010777
20:52:16|0.010777
20:52:19|0.010776
20:52:19|0.010776
20:52:21|0.010777
20:52:21|0.010776
20:52:22|0.010776
20:52:23|0.010775
20:52:24|0.010775
20:52:25|0.010771
20:52:27|0.010767
20:52:27|0.010768
20:52:29|0.010771
20:52:29|0.010772
20:52:30|0.010774
20:52:31|0.010772
20:52:32|0.010772
20:52:33|0.010775
20:52:34|0.010775
20:52:35|0.010775
20:52:37|0.010777
20:52:38|0.010777
20:52:39|0.010777
20:52:40|0.010777
20:52:41|0.010777
20:52:42|0.010778
20:52:42|0.010778
20:52:44|0.010779
20:52:45|0.010779
20:52:45|0.010777
20:52:47|0.010777
20:52:48|0.010781
20:52:50|0.010779
20:52:50|0.010779
20:52:52|0.010779
20:52:54|0.010781
20:52:54|0.010781
20:52:55|0.01078
20:52:57|0.01078
20:52:58|0.010782
20:52:58|0.010784
20:52:59|0.010784
20:53:00|0.010786
20:53:02|0.010784
20:53:03|0.010784
20:53:05|0.010779
20:53:06|0.010773
20:53:07|0.010775
20:53:08|0.010775
20:53:09|0.010775
20:53:10|0.010771
20:53:11|0.010771
20:53:11|0.010774
20:53:12|0.010773
20:53:14|0.010773
20:53:15|0.010774
20:53:16|0.010774
20:53:17|0.010773
20:53:17|0.010773
20:53:19|0.01077
20:53:20|0.01077
20:53:21|0.01077
20:53:23|0.010772
20:53:24|0.010772
20:53:25|0.010772
20:53:26|0.010772
20:53:27|0.010769
20:53:28|0.010769
20:53:29|0.010765
20:53:30|0.010765
20:53:32|0.010765
20:53:33|0.010769
20:53:34|0.010768
20:53:35|0.010771
20:53:37|0.010774
20:53:37|0.010779
20:53:39|0.010779
20:53:40|0.010782
20:53:40|0.010783
20:53:41|0.010783
20:53:43|0.010783
20:53:44|0.010783
20:53:45|0.010783
20:53:47|0.010791
20:53:49|0.010801
20:53:49|0.010801
20:53:51|0.010801
20:53:51|0.010799
20:53:52|0.010799
20:53:54|0.010799
20:53:55|0.010802
20:53:57|0.010802
20:53:58|0.010808
20:53:58|0.010809
20:53:59|0.010809
20:54:01|0.010809
20:54:01|0.010813
20:54:03|0.010817
20:54:04|0.010815
20:54:05|0.010812
20:54:06|0.01081
20:54:07|0.010819
20:54:08|0.01082
20:54:08|0.010824
20:54:10|0.010825
20:54:11|0.010825
20:54:12|0.010827
20:54:13|0.010834
20:54:14|0.010831
20:54:15|0.010836
20:54:17|0.010831
20:54:17|0.010829
20:54:18|0.010829
20:54:20|0.010829
20:54:20|0.010825
20:54:21|0.010824
20:54:23|0.010823
20:54:23|0.010825
20:54:24|0.010831
20:54:25|0.010831
20:54:26|0.010831
20:54:28|0.010831
20:54:29|0.010833
20:54:31|0.010824
20:54:31|0.010824
20:54:32|0.010824
20:54:34|0.010824
20:54:34|0.010822
20:54:36|0.010822
20:54:36|0.010821
20:54:38|0.010821
20:54:39|0.010817
20:54:40|0.010817
20:54:41|0.010811
20:54:42|0.010817
20:54:43|0.010817
20:54:44|0.010817
20:54:45|0.010816
20:54:45|0.010816
20:54:47|0.010816
20:54:48|0.010816
20:54:49|0.010806
20:54:50|0.01081
20:54:51|0.01081
20:54:52|0.01081
20:54:53|0.01081
20:54:54|0.010816
20:54:56|0.010816
20:54:57|0.010813
20:54:58|0.010813
20:54:59|0.010813
20:55:00|0.010813
20:55:01|0.010817
20:55:02|0.010817
20:55:03|0.010818
20:55:04|0.010826
20:55:06|0.010826
20:55:07|0.010826
20:55:07|0.010829
20:55:09|0.010833
20:55:10|0.010843
20:55:11|0.010842
20:55:11|0.01084
20:55:13|0.010839
20:55:14|0.010839
20:55:15|0.010839
20:55:15|0.010844
20:55:17|0.010846
20:55:18|0.010842
20:55:18|0.010842
20:55:19|0.01084
20:55:21|0.01084
20:55:22|0.010831
20:55:23|0.010829
20:55:25|0.010834
20:55:25|0.010833
20:55:26|0.010837
20:55:27|0.010837
20:55:28|0.010837
20:55:29|0.010836
20:55:31|0.010838
20:55:32|0.010834
20:55:32|0.010834
20:55:35|0.010834
20:55:35|0.010834
20:55:36|0.010832
20:55:37|0.010832
20:55:38|0.010832
20:55:39|0.010826
20:55:40|0.010826
20:55:41|0.010823
20:55:42|0.010823
20:55:43|0.010823
20:55:45|0.010822
20:55:46|0.010821
20:55:46|0.010816
20:55:48|0.010817
20:55:50|0.010822
20:55:51|0.010822
20:55:51|0.010822
20:55:53|0.010822
20:55:54|0.010822
20:55:55|0.010818
20:55:57|0.01082
20:55:57|0.010818
20:55:58|0.010818
20:55:59|0.010818
20:56:00|0.010818
20:56:01|0.010819
20:56:02|0.010822
20:56:03|0.010825
20:56:05|0.010825
20:56:05|0.010824
20:56:07|0.010824
20:56:08|0.010825
20:56:09|0.010825
20:56:10|0.010825
20:56:11|0.010825
20:56:12|0.010828
20:56:13|0.010829
20:56:14|0.010829
20:56:15|0.010829
20:56:17|0.010829
20:56:17|0.01083
20:56:19|0.010831
20:56:19|0.010831
20:56:20|0.010833
20:56:21|0.010831
20:56:23|0.01083
20:56:24|0.01083
20:56:24|0.01083
20:56:26|0.010824
20:56:27|0.010824
20:56:28|0.010824
20:56:29|0.010823
20:56:30|0.010823
20:56:31|0.010823
20:56:32|0.010824
20:56:33|0.010824
20:56:34|0.010824
20:56:35|0.010816
20:56:36|0.010813
20:56:37|0.010817
20:56:38|0.010817
20:56:39|0.01082
20:56:41|0.010821
20:56:41|0.010821
20:56:42|0.010821
20:56:43|0.010821
20:56:45|0.010821
20:56:45|0.010822
20:56:46|0.010822
20:56:48|0.010826
20:56:50|0.010827
20:56:52|0.01082
20:56:53|0.01082
20:56:54|0.01082
20:56:55|0.010819
20:56:56|0.010815
20:56:57|0.010815
20:56:59|0.010815
20:57:00|0.010812
20:57:01|0.010816
20:57:02|0.010816
20:57:04|0.010816
20:57:05|0.010822
20:57:05|0.010822
20:57:07|0.010824
20:57:08|0.010824
20:57:08|0.01083
20:57:09|0.01083
20:57:11|0.01083
20:57:12|0.01083
20:57:13|0.01083
20:57:14|0.01083
20:57:15|0.010828
20:57:16|0.010826
20:57:17|0.010826
20:57:18|0.010826
20:57:19|0.010826
20:57:20|0.010826
20:57:22|0.010819
20:57:22|0.010819
20:57:24|0.010817
20:57:25|0.010817
20:57:25|0.010817
20:57:26|0.010818
20:57:27|0.010818
20:57:28|0.010818
20:57:30|0.010818
20:57:31|0.010819
20:57:32|0.010819
20:57:33|0.010819
20:57:34|0.010816
20:57:36|0.010815
20:57:36|0.010815
20:57:37|0.010818
20:57:38|0.010818
20:57:39|0.010818
20:57:40|0.010818
20:57:41|0.010816
20:57:42|0.010816
20:57:43|0.01082
20:57:44|0.010822
20:57:45|0.010825
20:57:47|0.010819
20:57:47|0.010821
20:57:48|0.010821
20:57:50|0.010821
20:57:51|0.010819
20:57:52|0.01082
20:57:53|0.01082
20:57:54|0.010823
20:57:55|0.010823
20:57:56|0.010823
20:57:57|0.010824
20:57:59|0.010824
20:57:59|0.010824
20:58:00|0.010824
20:58:02|0.010824
20:58:03|0.010824
20:58:04|0.010819
20:58:05|0.010819
20:58:06|0.01082
20:58:07|0.01082
20:58:08|0.01082
20:58:09|0.01082
20:58:10|0.010812
20:58:12|0.010812
20:58:13|0.010813
20:58:14|0.010813
20:58:14|0.010813
20:58:16|0.010813
20:58:16|0.010812
20:58:17|0.010813
20:58:19|0.010813
20:58:19|0.010813
20:58:20|0.010814
20:58:21|0.010814
20:58:23|0.010814
20:58:24|0.010814
20:58:25|0.010813
20:58:26|0.010816
20:58:27|0.010816
20:58:28|0.01082
20:58:29|0.010822
20:58:31|0.010821
20:58:32|0.010819
20:58:33|0.010819
20:58:34|0.010819
20:58:35|0.010819
20:58:36|0.010819
20:58:37|0.010822
20:58:38|0.010823
20:58:39|0.010826
20:58:41|0.010826
20:58:42|0.010826
20:58:43|0.010826
20:58:44|0.010828
20:58:44|0.010828
20:58:45|0.010828
20:58:47|0.010829
20:58:48|0.010829
20:58:49|0.010828
20:58:50|0.010828
20:58:51|0.010831
20:58:52|0.010831
20:58:54|0.010835
20:58:56|0.01083
20:58:57|0.01083
20:58:59|0.01083
20:59:00|0.010827
20:59:02|0.010819
20:59:03|0.010819
20:59:04|0.010819
20:59:05|0.010819
20:59:06|0.010819
20:59:07|0.010822
20:59:08|0.010822
20:59:09|0.010822
20:59:10|0.010822
20:59:11|0.010822
20:59:13|0.010826
20:59:14|0.010826
20:59:15|0.010826
20:59:16|0.010826
20:59:16|0.010826
20:59:17|0.010826
20:59:20|0.010826
20:59:21|0.010826
20:59:22|0.010826
20:59:23|0.010825
20:59:24|0.010825
20:59:25|0.010819
20:59:27|0.010819
20:59:27|0.010815
20:59:28|0.010814
20:59:29|0.010812
20:59:30|0.010812
20:59:32|0.010812
20:59:32|0.010811
20:59:34|0.010811
20:59:35|0.010811
20:59:36|0.010811
20:59:37|0.010811
20:59:38|0.010811
20:59:39|0.010811
20:59:40|0.010811
20:59:41|0.010807
20:59:42|0.010807
20:59:43|0.010807
20:59:44|0.010808
20:59:46|0.010808
20:59:46|0.010813
20:59:47|0.010814
20:59:48|0.010813
20:59:50|0.010813
20:59:51|0.010816
20:59:51|0.010813
20:59:52|0.010813
20:59:54|0.010813
20:59:54|0.010812
20:59:55|0.010812
20:59:57|0.010812
20:59:57|0.010812
20:59:59|0.010812
21:00:00|0.010812
21:00:01|0.01081
21:00:02|0.010817
21:00:03|0.010817
21:00:04|0.010817
21:00:06|0.010819
21:00:07|0.010819
21:00:07|0.010819
21:00:09|0.010817
21:00:09|0.010813
21:00:10|0.01081
21:00:11|0.01081
21:00:13|0.010814
21:00:13|0.01082
21:00:14|0.010821
21:00:15|0.01082
21:00:17|0.01082
21:00:17|0.01082
21:00:18|0.010818
21:00:19|0.010816
21:00:20|0.010816
21:00:22|0.010816
21:00:23|0.010812
21:00:24|0.010812
21:00:25|0.010812
21:00:26|0.010813
21:00:27|0.010813
21:00:28|0.010813
21:00:29|0.010809
21:00:30|0.010809
21:00:31|0.010805
21:00:32|0.010805
21:00:33|0.010805
21:00:34|0.010805
21:00:35|0.010805
21:00:37|0.010805
21:00:38|0.010803
21:00:38|0.010805
21:00:39|0.010806
21:00:40|0.010806
21:00:41|0.010807
21:00:42|0.010805
21:00:43|0.010802
21:00:44|0.010802
21:00:45|0.010802
21:00:46|0.0108
21:00:47|0.010803
21:00:48|0.010804
21:00:49|0.010804
21:00:50|0.010804
21:00:51|0.010804
21:00:52|0.010799
21:00:54|0.010796
21:00:56|0.010801
21:00:57|0.010801
21:00:58|0.010801
21:00:59|0.010801
21:01:00|0.010801
21:01:01|0.010801
21:01:02|0.010796
21:01:04|0.010796
21:01:05|0.010794
21:01:06|0.010797
21:01:07|0.010791
21:01:09|0.010789
21:01:09|0.010791
21:01:10|0.010791
21:01:11|0.010791
21:01:13|0.010789
21:01:14|0.010789
21:01:16|0.010782
21:01:16|0.01078
21:01:17|0.010784
21:01:18|0.010787
21:01:19|0.010787
21:01:21|0.010786
21:01:21|0.010786
21:01:22|0.010783
21:01:24|0.010781
21:01:24|0.010776
21:01:25|0.010774
21:01:26|0.010772
21:01:28|0.010772
21:01:29|0.010778
21:01:30|0.010778
21:01:30|0.010778
21:01:32|0.010773
21:01:33|0.010772
21:01:34|0.010772
21:01:35|0.010772
21:01:36|0.010773
21:01:37|0.010773
21:01:38|0.010773
21:01:39|0.010773
21:01:40|0.010775
21:01:41|0.01078
21:01:42|0.010782
21:01:43|0.010785
21:01:44|0.010785
21:01:45|0.010784
21:01:47|0.010784
21:01:47|0.010784
21:01:48|0.010784
21:01:49|0.010779
21:01:51|0.010779
21:01:52|0.010777
21:01:52|0.010774
21:01:54|0.010776
21:01:56|0.010781
21:01:57|0.010781
21:01:58|0.010782
21:02:00|0.010784
21:02:00|0.010782
21:02:02|0.010779
21:02:02|0.010778
21:02:03|0.010778
21:02:04|0.01078
21:02:06|0.01078
21:02:07|0.01078
21:02:08|0.01078
21:02:09|0.01078
21:02:10|0.010776
21:02:11|0.010774
21:02:12|0.010769
21:02:13|0.010767
21:02:14|0.010771
21:02:15|0.010771
21:02:16|0.010765
21:02:17|0.010763
21:02:19|0.010776
21:02:20|0.010776
21:02:21|0.010776
21:02:22|0.010768
21:02:23|0.01077
21:02:24|0.010773
21:02:25|0.010776
21:02:26|0.010779
21:02:26|0.010781
21:02:28|0.010782
21:02:29|0.010782
21:02:30|0.010786
21:02:31|0.010783
21:02:32|0.010783
21:02:33|0.010787
21:02:34|0.010787
21:02:35|0.01079
21:02:37|0.01079
21:02:38|0.010793
21:02:39|0.010791
21:02:39|0.010791
21:02:41|0.010794
21:02:42|0.010794
21:02:42|0.0108
21:02:44|0.010803
21:02:45|0.010801
21:02:45|0.010801
21:02:46|0.010801
21:02:48|0.010802
21:02:48|0.010805
21:02:50|0.010805
21:02:51|0.010804
21:02:52|0.010803
21:02:53|0.010804
21:02:54|0.010804
21:02:56|0.010805
21:02:57|0.010806
21:02:58|0.010808
21:02:59|0.010814
21:03:00|0.010815
21:03:02|0.010813
21:03:03|0.010813
21:03:04|0.010816
21:03:05|0.010816
21:03:06|0.010817
21:03:07|0.010819
21:03:08|0.010819
21:03:09|0.010813
21:03:10|0.010812
21:03:11|0.010812
21:03:12|0.010813
21:03:14|0.010822
21:03:15|0.01083
21:03:15|0.01083
21:03:16|0.010832
21:03:17|0.010836
21:03:18|0.01083
21:03:19|0.010828
21:03:20|0.010823
21:03:21|0.010824
21:03:22|0.010826
21:03:24|0.01083
21:03:25|0.01083
21:03:26|0.010828
21:03:26|0.010828
21:03:28|0.010828
21:03:29|0.010828
21:03:30|0.010829
21:03:31|0.010824
21:03:32|0.010824
21:03:33|0.010822
21:03:34|0.010818
21:03:36|0.010821
21:03:37|0.010824
21:03:38|0.010824
21:03:39|0.010824
21:03:40|0.010824
21:03:41|0.010828
21:03:42|0.01083
21:03:43|0.01083
21:03:44|0.01083
21:03:45|0.010827
21:03:48|0.010823
21:03:48|0.010827
21:03:49|0.010827
21:03:50|0.010827
21:03:51|0.010825
21:03:52|0.010825
21:03:53|0.010817
21:03:54|0.010816
21:03:57|0.010816
21:03:58|0.010813
21:04:00|0.010813
21:04:00|0.010816
21:04:02|0.010814
21:04:03|0.010815
21:04:04|0.010816
21:04:06|0.010816
21:04:06|0.010816
21:04:07|0.010816
21:04:08|0.010816
21:04:10|0.010816
21:04:11|0.010816
21:04:11|0.010821
21:04:13|0.010821
21:04:14|0.01082
21:04:15|0.010817
21:04:16|0.010817
21:04:17|0.010819
21:04:18|0.01082
21:04:19|0.01082
21:04:20|0.01082
21:04:21|0.01082
21:04:22|0.01082
21:04:23|0.01082
21:04:25|0.010818
21:04:25|0.010817
21:04:26|0.010816
21:04:28|0.010816
21:04:28|0.010817
21:04:30|0.010817
21:04:31|0.01082
21:04:31|0.01082
21:04:33|0.01082
21:04:34|0.01082
21:04:35|0.01082
21:04:36|0.01082
21:04:38|0.01082
21:04:38|0.01082
21:04:40|0.01082
21:04:40|0.01082
21:04:41|0.01082
21:04:42|0.010818
21:04:44|0.010814
21:04:44|0.010814
21:04:45|0.010814
21:04:46|0.010814
21:04:48|0.010814
21:04:48|0.010814
21:04:49|0.010814
21:04:51|0.010811
21:04:52|0.010811
21:04:53|0.010811
21:04:53|0.01081
21:04:55|0.010807
21:04:56|0.010804
21:04:58|0.010807
21:05:00|0.010807
21:05:02|0.010807
21:05:03|0.010808
21:05:04|0.010808
21:05:04|0.010808
21:05:06|0.010808
21:05:07|0.010808
21:05:08|0.010811
21:05:09|0.010808
21:05:10|0.010797
21:05:10|0.010786
21:05:13|0.010792
21:05:13|0.010797
21:05:14|0.010797
21:05:16|0.010797
21:05:17|0.010797
21:05:17|0.010797
21:05:19|0.010802
21:05:20|0.010803
21:05:21|0.010803
21:05:22|0.010805
21:05:23|0.010805
21:05:23|0.010805
21:05:25|0.010808
21:05:26|0.010809
21:05:27|0.010811
21:05:28|0.010811
21:05:29|0.010815
21:05:30|0.010815
21:05:31|0.010815
21:05:32|0.010816
21:05:33|0.010816
21:05:34|0.010813
21:05:35|0.010813
21:05:37|0.010813
21:05:37|0.010813
21:05:38|0.010813
21:05:40|0.010813
21:05:41|0.010818
21:05:41|0.010817
21:05:42|0.010817
21:05:43|0.010816
21:05:44|0.010817
21:05:45|0.010817
21:05:46|0.01082
21:05:47|0.01082
21:05:49|0.010825
21:05:50|0.010827
21:05:50|0.010827
21:05:52|0.010827
21:05:53|0.010828
21:05:54|0.010828
21:05:55|0.010828
21:05:56|0.010826
21:05:58|0.010826
21:05:59|0.010826
21:06:00|0.010826
21:06:02|0.010827
21:06:04|0.01083
21:06:05|0.01083
21:06:05|0.010833
21:06:07|0.010839
21:06:07|0.010837
21:06:09|0.010832
21:06:10|0.010832
21:06:10|0.010832
21:06:11|0.010831
21:06:13|0.010831
21:06:14|0.010834
21:06:15|0.010832
21:06:17|0.010827
21:06:17|0.010825
21:06:18|0.010821
21:06:20|0.010821
21:06:20|0.010821
21:06:22|0.010821
21:06:22|0.010827
21:06:23|0.010829
21:06:24|0.010829
21:06:25|0.010826
21:06:27|0.010826
21:06:28|0.010826
21:06:29|0.010826
21:06:30|0.010826
21:06:31|0.010826
21:06:31|0.010819
21:06:32|0.010818
21:06:34|0.010815
21:06:35|0.010815
21:06:36|0.010815
21:06:37|0.010815
21:06:38|0.010817
21:06:39|0.01082
21:06:40|0.01082
21:06:41|0.01082
21:06:43|0.010819
21:06:43|0.010811
21:06:45|0.010808
21:06:45|0.010808
21:06:46|0.010808
21:06:47|0.010808
21:06:48|0.010806
21:06:49|0.010803
21:06:50|0.010803
21:06:51|0.010807
21:06:52|0.010812
21:06:54|0.010812
21:06:54|0.010812
21:06:55|0.010813
21:06:56|0.010812
21:06:58|0.010812
21:06:59|0.010812
21:07:01|0.010812
21:07:02|0.010811
21:07:02|0.010811
21:07:04|0.010811
21:07:05|0.010799
21:07:06|0.010797
21:07:07|0.010797
21:07:08|0.010799
21:07:09|0.010799
21:07:11|0.010793
21:07:12|0.010793
21:07:13|0.010792
21:07:14|0.010794
21:07:14|0.010794
21:07:16|0.010793
21:07:16|0.010789
21:07:17|0.010793
21:07:18|0.010793
21:07:20|0.010791
21:07:21|0.010791
21:07:21|0.010788
21:07:23|0.01078
21:07:24|0.01078
21:07:24|0.010781
21:07:26|0.010783
21:07:26|0.010783
21:07:27|0.010783
21:07:29|0.010777
21:07:30|0.010777
21:07:31|0.010777
21:07:32|0.010777
21:07:33|0.010777
21:07:34|0.010777
21:07:35|0.010775
21:07:37|0.010775
21:07:38|0.010775
21:07:39|0.010775
21:07:39|0.01077
21:07:41|0.010762
21:07:41|0.010772
21:07:42|0.010764
21:07:43|0.010764
21:07:44|0.010769
21:07:46|0.010769
21:07:47|0.010767
21:07:48|0.010767
21:07:49|0.01077
21:07:50|0.010768
21:07:51|0.01077
21:07:52|0.01077
21:07:53|0.01077
21:07:54|0.01077
21:07:55|0.01077
21:07:56|0.01077
21:07:57|0.01077
21:07:58|0.01077
21:07:59|0.010774
21:08:01|0.010779
21:08:03|0.01078
21:08:03|0.010778
21:08:04|0.010778
21:08:06|0.010778
21:08:06|0.010774
21:08:08|0.010771
21:08:08|0.010771
21:08:10|0.010771
21:08:11|0.010767
21:08:12|0.010767
21:08:13|0.010766
21:08:14|0.010766
21:08:15|0.010766
21:08:16|0.010766
21:08:17|0.010764
21:08:18|0.010766
21:08:20|0.010766
21:08:20|0.010766
21:08:21|0.010767
21:08:22|0.010767
21:08:23|0.010767
21:08:24|0.010769
21:08:25|0.010773
21:08:26|0.010773
21:08:27|0.010773
21:08:29|0.010773
21:08:30|0.010774
21:08:31|0.010774
21:08:31|0.010775
21:08:32|0.010775
21:08:33|0.010775
21:08:34|0.010775
21:08:35|0.010775
21:08:36|0.010775
21:08:37|0.010775
21:08:39|0.010775
21:08:40|0.010776
21:08:41|0.010776
21:08:41|0.010779
21:08:42|0.010782
21:08:43|0.010782
21:08:44|0.010782
21:08:46|0.010782
21:08:46|0.010782
21:08:47|0.010782
21:08:48|0.010784
21:08:50|0.010784
21:08:51|0.010784
21:08:52|0.010784
21:08:53|0.010784
21:08:53|0.010784
21:08:54|0.010784
21:08:56|0.010784
21:08:57|0.010784
21:08:57|0.010784
21:08:58|0.010784
21:09:00|0.010777
21:09:02|0.010777
21:09:02|0.010771
21:09:03|0.010771
21:09:04|0.010771
21:09:06|0.010776
21:09:07|0.010777
21:09:07|0.010777
21:09:08|0.010777
21:09:10|0.010773
21:09:11|0.010773
21:09:12|0.010773
21:09:13|0.010773
21:09:13|0.010773
21:09:15|0.010776
21:09:16|0.010772
21:09:17|0.010772
21:09:18|0.010772
21:09:19|0.010772
21:09:20|0.010772
21:09:21|0.010776
21:09:23|0.010782
21:09:23|0.01078
21:09:25|0.01078
21:09:25|0.01078
21:09:26|0.010776
21:09:27|0.010775
21:09:29|0.010776
21:09:29|0.010772
21:09:30|0.010774
21:09:31|0.010782
21:09:33|0.010782
21:09:33|0.010782
21:09:35|0.010785
21:09:36|0.010789
21:09:37|0.010789
21:09:38|0.010787
21:09:39|0.010786
21:09:40|0.010786
21:09:42|0.010786
21:09:43|0.010786
21:09:43|0.010786
21:09:45|0.010786
21:09:46|0.010786
21:09:46|0.010786
21:09:47|0.010786
21:09:49|0.010786
21:09:49|0.010786
21:09:50|0.010786
21:09:52|0.010786
21:09:52|0.01079
21:09:53|0.010791
21:09:54|0.01079
21:09:55|0.01079
21:09:57|0.010786
21:09:57|0.010786
21:09:58|0.010783
21:09:59|0.010783
21:10:00|0.010783
21:10:01|0.010784
21:10:04|0.010784
21:10:05|0.010784
21:10:06|0.01078
21:10:07|0.010779
21:10:08|0.010779
21:10:10|0.010779
21:10:10|0.010779
21:10:11|0.010783
21:10:12|0.010782
21:10:14|0.010782
21:10:15|0.010782
21:10:15|0.010782
21:10:17|0.010787
21:10:17|0.010791
21:10:18|0.010791
21:10:20|0.010788
21:10:20|0.010786
21:10:22|0.010782
21:10:23|0.010778
21:10:24|0.010779
21:10:24|0.010779
21:10:26|0.010779
21:10:26|0.010779
21:10:28|0.010778
21:10:28|0.01077
21:10:30|0.010773
21:10:31|0.010775
21:10:32|0.010775
21:10:33|0.010774
21:10:33|0.010774
21:10:34|0.010774
21:10:36|0.010774
21:10:36|0.010764
21:10:37|0.010763
21:10:39|0.010763
21:10:40|0.010763
21:10:41|0.010766
21:10:42|0.010766
21:10:43|0.010766
21:10:44|0.010766
21:10:46|0.010766
21:10:46|0.010766
21:10:47|0.010761
21:10:48|0.010761
21:10:49|0.010761
21:10:50|0.010761
21:10:51|0.010761
21:10:52|0.01076
21:10:53|0.010757
21:10:54|0.010758
21:10:55|0.010757
21:10:56|0.010758
21:10:57|0.010761
21:10:58|0.010761
21:10:59|0.010761
21:11:00|0.010764
21:11:01|0.010761
21:11:03|0.010757
21:11:05|0.010763
21:11:07|0.010763
21:11:08|0.01076
21:11:09|0.01076
21:11:10|0.010755
21:11:11|0.010757
21:11:13|0.010757
21:11:14|0.010757
21:11:15|0.010757
21:11:16|0.010755
21:11:17|0.010755
21:11:19|0.010754
21:11:21|0.010754
21:11:21|0.010752
21:11:22|0.01075
21:11:23|0.01075
21:11:25|0.010747
21:11:25|0.010755
21:11:27|0.010758
21:11:27|0.010758
21:11:28|0.010755
21:11:29|0.010757
21:11:30|0.010757
21:11:32|0.010759
21:11:32|0.010759
21:11:33|0.010762
21:11:34|0.010764
21:11:36|0.010769
21:11:36|0.010769
21:11:37|0.010769
21:11:39|0.010769
21:11:39|0.010769
21:11:41|0.010768
21:11:42|0.010768
21:11:42|0.01077
21:11:44|0.010774
21:11:45|0.010774
21:11:46|0.010774
21:11:47|0.010774
21:11:48|0.010771
21:11:49|0.010769
21:11:50|0.010769
21:11:51|0.010769
21:11:52|0.010765
21:11:53|0.010765
21:11:54|0.010766
21:11:55|0.010776
21:11:56|0.010772
21:11:58|0.010772
21:11:58|0.010776
21:12:00|0.010776
21:12:00|0.010766
21:12:01|0.010767
21:12:03|0.010767
21:12:04|0.010767
21:12:05|0.010773
21:12:06|0.010773
21:12:07|0.01078
21:12:09|0.010779
21:12:10|0.01078
21:12:11|0.01078
21:12:12|0.010782
21:12:13|0.010787
21:12:14|0.01078
21:12:15|0.01078
21:12:16|0.01078
21:12:17|0.010779
21:12:18|0.01078
21:12:19|0.01078
21:12:20|0.01078
21:12:21|0.01078
21:12:23|0.010779
21:12:23|0.010779
21:12:25|0.010778
21:12:26|0.010776
21:12:26|0.010776
21:12:28|0.010776
21:12:29|0.010778
21:12:30|0.01078
21:12:30|0.010786
21:12:32|0.010789
21:12:33|0.010789
21:12:34|0.010789
21:12:35|0.010789
21:12:36|0.010795
21:12:37|0.010795
21:12:38|0.010799
21:12:39|0.010799
21:12:40|0.010799
21:12:41|0.010795
21:12:42|0.010795
21:12:43|0.010794
21:12:44|0.010794
21:12:45|0.010792
21:12:46|0.010792
21:12:47|0.010787
21:12:49|0.010787
21:12:49|0.010787
21:12:51|0.010787
21:12:51|0.010787
21:12:52|0.010787
21:12:53|0.010787
21:12:54|0.010787
21:12:56|0.010787
21:12:57|0.010787
21:12:57|0.010787
21:12:58|0.010787
21:13:00|0.010787
21:13:00|0.010787
21:13:01|0.010787
21:13:02|0.010787
21:13:03|0.010787
21:13:04|0.010787
21:13:06|0.010787
21:13:08|0.010785
21:13:08|0.010787
21:13:10|0.010787
21:13:12|0.010787
21:13:12|0.01079
21:13:13|0.01079
21:13:14|0.01079
21:13:16|0.01079
21:13:17|0.010794
21:13:18|0.010797
21:13:19|0.010797
21:13:21|0.010795
21:13:21|0.010795
21:13:23|0.010795
21:13:23|0.010795
21:13:25|0.010794
21:13:25|0.010794
21:13:26|0.010794
21:13:27|0.010798
21:13:29|0.010801
21:13:29|0.010802
21:13:31|0.010802
21:13:32|0.010802
21:13:33|0.010802
21:13:34|0.010802
21:13:35|0.0108
21:13:36|0.0108
21:13:37|0.010797
21:13:38|0.010797
21:13:39|0.010797
21:13:40|0.010797
21:13:41|0.010797
21:13:42|0.010797
21:13:43|0.010797
21:13:44|0.010797
21:13:46|0.010789
21:13:46|0.010789
21:13:47|0.010792
21:13:48|0.010789
21:13:50|0.010794
21:13:51|0.010795
21:13:52|0.010793
21:13:53|0.010793
21:13:55|0.010793
21:13:56|0.010793
21:13:56|0.010793
21:13:57|0.010786
21:13:58|0.010788
21:13:59|0.010788
21:14:00|0.010786
21:14:01|0.010786
21:14:02|0.010786
21:14:03|0.010786
21:14:04|0.010786
21:14:06|0.01079
21:14:08|0.010789
21:14:10|0.010789
21:14:11|0.010789
21:14:12|0.010787
21:14:13|0.010787
21:14:14|0.010787
21:14:16|0.010787
21:14:16|0.010798
21:14:17|0.010798
21:14:18|0.010799
21:14:19|0.010799
21:14:21|0.010803
21:14:22|0.010803
21:14:22|0.010804
21:14:25|0.010799
21:14:25|0.010791
21:14:26|0.010791
21:14:28|0.010789
21:14:29|0.010789
21:14:29|0.010787
21:14:30|0.010787
21:14:32|0.010787
21:14:33|0.010787
21:14:34|0.010787
21:14:35|0.010783
21:14:36|0.010785
21:14:37|0.010785
21:14:39|0.010785
21:14:39|0.010785
21:14:41|0.010785
21:14:42|0.010785
21:14:42|0.010782
21:14:44|0.010782
21:14:44|0.010782
21:14:46|0.010781
21:14:47|0.010781
21:14:48|0.010778
21:14:49|0.010778
21:14:50|0.010778
21:14:51|0.01078
21:14:51|0.01078
21:14:52|0.010779
21:14:54|0.010774
21:14:55|0.010774
21:14:56|0.010773
21:14:57|0.010773
21:14:58|0.010773
21:14:59|0.01077
21:15:00|0.010768
21:15:01|0.010768
21:15:02|0.010768
21:15:03|0.010768
21:15:04|0.010774
21:15:05|0.010774
21:15:06|0.010774
21:15:08|0.010774
21:15:10|0.010774
21:15:11|0.010774
21:15:11|0.010774
21:15:12|0.010774
21:15:13|0.010774
21:15:14|0.010779
21:15:16|0.010782
21:15:18|0.010781
21:15:19|0.010781
21:15:19|0.010775
21:15:21|0.01078
21:15:22|0.01078
21:15:23|0.010786
21:15:25|0.010789
21:15:25|0.010792
21:15:27|0.010792
21:15:27|0.010793
21:15:29|0.010794
21:15:30|0.010792
21:15:31|0.010792
21:15:31|0.010797
21:15:32|0.010797
21:15:34|0.010797
21:15:34|0.010797
21:15:36|0.010797
21:15:36|0.010797
21:15:38|0.0108
21:15:39|0.010809
21:15:40|0.010808
21:15:41|0.010802
21:15:42|0.010806
21:15:43|0.010806
21:15:44|0.010806
21:15:45|0.010806
21:15:46|0.010811
21:15:47|0.010812
21:15:48|0.010814
21:15:49|0.010813
21:15:50|0.010811
21:15:51|0.010811
21:15:52|0.010811
21:15:53|0.01081
21:15:54|0.01081
21:15:55|0.01081
21:15:56|0.010811
21:15:57|0.010811
21:15:58|0.010813
21:15:59|0.010816
21:16:00|0.010816
21:16:02|0.010823
21:16:03|0.010823
21:16:03|0.01082
21:16:04|0.01082
21:16:05|0.01082
21:16:06|0.010817
21:16:08|0.010817
21:16:10|0.010817
21:16:12|0.010815
21:16:13|0.010812
21:16:14|0.010813
21:16:15|0.010813
21:16:16|0.010813
21:16:17|0.010811
21:16:18|0.010812
21:16:19|0.01081
21:16:21|0.01081
21:16:22|0.01081
21:16:23|0.01081
21:16:24|0.010808
21:16:25|0.010805
21:16:26|0.010805
21:16:27|0.010805
21:16:28|0.010807
21:16:29|0.010807
21:16:30|0.010807
21:16:31|0.010807
21:16:32|0.010804
21:16:33|0.010807
21:16:34|0.01081
21:16:35|0.010814
21:16:36|0.010818
21:16:37|0.010821
21:16:39|0.010821
21:16:40|0.010823
21:16:41|0.010826
21:16:41|0.010828
21:16:43|0.010828
21:16:44|0.010828
21:16:45|0.010828
21:16:46|0.010827
21:16:47|0.010825
21:16:48|0.010825
21:16:49|0.010825
21:16:50|0.010825
21:16:51|0.010823
21:16:52|0.010823
21:16:53|0.010823
21:16:54|0.010822
21:16:55|0.010826
21:16:57|0.010826
21:16:58|0.010826
21:16:58|0.010826
21:17:00|0.010819
21:17:01|0.010822
21:17:02|0.010821
21:17:03|0.010821
21:17:04|0.01082
21:17:05|0.01082
21:17:06|0.010821
21:17:08|0.010821
21:17:08|0.010821
21:17:10|0.010821
21:17:10|0.010821
21:17:12|0.010827
21:17:14|0.010825
21:17:15|0.010825
21:17:16|0.010825
21:17:17|0.010825
21:17:18|0.010825
21:17:19|0.010828
21:17:21|0.010828
21:17:22|0.010826
21:17:23|0.010824
21:17:24|0.01082
21:17:25|0.01082
21:17:26|0.01082
21:17:27|0.010817
21:17:29|0.010817
21:17:30|0.010817
21:17:31|0.010815
21:17:31|0.010815
21:17:33|0.010824
21:17:34|0.010824
21:17:35|0.010823
21:17:36|0.010823
21:17:37|0.01083
21:17:38|0.01083
21:17:39|0.01083
21:17:40|0.010837
21:17:41|0.010833
21:17:43|0.010833
21:17:43|0.010833
21:17:44|0.010833
21:17:45|0.010833
21:17:46|0.010833
21:17:47|0.010833
21:17:48|0.010837
21:17:49|0.010841
21:17:50|0.010844
21:17:51|0.010846
21:17:52|0.010847
21:17:54|0.010843
21:17:54|0.010843
21:17:55|0.010846
21:17:56|0.010846
21:17:57|0.010845
21:17:58|0.010845
21:18:00|0.010845
21:18:01|0.010845
21:18:01|0.010845
21:18:03|0.010845
21:18:04|0.010845
21:18:05|0.010844
21:18:06|0.010844
21:18:07|0.010844
21:18:08|0.010844
21:18:09|0.010844
21:18:11|0.010845
21:18:11|0.010845
21:18:13|0.010847
21:18:13|0.010847
21:18:16|0.010847
21:18:17|0.010847
21:18:17|0.010846
21:18:19|0.010846
21:18:20|0.010847
21:18:21|0.010847
21:18:22|0.010847
21:18:23|0.010844
21:18:25|0.010844
21:18:26|0.010842
21:18:26|0.010838
21:18:27|0.010838
21:18:28|0.010838
21:18:29|0.010833
21:18:31|0.010833
21:18:31|0.010833
21:18:33|0.010833
21:18:34|0.010835
21:18:35|0.010835
21:18:36|0.010835
21:18:37|0.010835
21:18:38|0.010835
21:18:39|0.010835
21:18:41|0.010835
21:18:41|0.010835
21:18:42|0.010835
21:18:44|0.010837
21:18:44|0.010837
21:18:46|0.010837
21:18:47|0.010837
21:18:48|0.010837
21:18:49|0.010836
21:18:50|0.010836
21:18:51|0.010836
21:18:52|0.010836
21:18:52|0.010835
21:18:53|0.010835
21:18:55|0.010835
21:18:56|0.010835
21:18:57|0.010837
21:18:58|0.010837
21:18:59|0.010841
21:19:00|0.010841
21:19:01|0.010841
21:19:02|0.010844
21:19:04|0.010849
21:19:04|0.010849
21:19:05|0.010849
21:19:06|0.010856
21:19:07|0.010858
21:19:08|0.010858
21:19:09|0.010858
21:19:10|0.010868
21:19:12|0.010864
21:19:14|0.010864
21:19:16|0.010864
21:19:17|0.010866
21:19:18|0.010866
21:19:19|0.010866
21:19:20|0.01087
21:19:21|0.01087
21:19:22|0.01087
21:19:24|0.010869
21:19:25|0.01087
21:19:26|0.01087
21:19:28|0.010867
21:19:28|0.010867
21:19:29|0.010867
21:19:30|0.010867
21:19:32|0.010867
21:19:32|0.01087
21:19:34|0.010869
21:19:36|0.010869
21:19:37|0.010873
21:19:38|0.010871
21:19:40|0.010871
21:19:40|0.010871
21:19:41|0.010871
21:19:42|0.010872
21:19:43|0.010872
21:19:44|0.010871
21:19:45|0.010871
21:19:46|0.010875
21:19:47|0.010875
21:19:48|0.010875
21:19:49|0.010877
21:19:50|0.010877
21:19:51|0.010877
21:19:53|0.010877
21:19:53|0.010877
21:19:54|0.01088
21:19:56|0.01088
21:19:56|0.01088
21:19:57|0.01088
21:19:59|0.01088
21:20:00|0.01088
21:20:01|0.010884
21:20:02|0.010885
21:20:03|0.010885
21:20:04|0.01089
21:20:05|0.010885
21:20:07|0.010885
21:20:08|0.010885
21:20:09|0.010885
21:20:09|0.010885
21:20:11|0.010889
21:20:12|0.010891
21:20:14|0.010893
21:20:14|0.010893
21:20:15|0.010893
21:20:16|0.010893
21:20:17|0.010893
21:20:19|0.010891
21:20:19|0.010891
21:20:20|0.010891
21:20:22|0.01089
21:20:22|0.01089
21:20:23|0.01089
21:20:24|0.01089
21:20:26|0.010891
21:20:27|0.01089
21:20:28|0.010889
21:20:29|0.010887
21:20:30|0.010889
21:20:31|0.010887
21:20:33|0.010895
21:20:34|0.010896
21:20:35|0.010911
21:20:36|0.010911
21:20:37|0.010907
21:20:38|0.010905
21:20:39|0.010905
21:20:40|0.0109
21:20:41|0.0109
21:20:42|0.010897
21:20:43|0.010896
21:20:44|0.010894
21:20:45|0.010892
21:20:47|0.010893
21:20:48|0.01089
21:20:48|0.01089
21:20:50|0.010889
21:20:51|0.010884
21:20:52|0.010884
21:20:53|0.010883
21:20:53|0.010883
21:20:55|0.010883
21:20:56|0.01088
21:20:57|0.010875
21:20:58|0.010874
21:20:59|0.010874
21:21:01|0.010874
21:21:01|0.010873
21:21:02|0.010873
21:21:03|0.010875
21:21:04|0.010875
21:21:05|0.010874
21:21:07|0.010874
21:21:07|0.010883
21:21:08|0.010883
21:21:10|0.010882
21:21:11|0.010877
21:21:12|0.010878
21:21:14|0.010878
21:21:14|0.010878
21:21:16|0.010878
21:21:18|0.010877
21:21:19|0.010882
21:21:20|0.010879
21:21:21|0.010879
21:21:22|0.010879
21:21:23|0.010874
21:21:24|0.010874
21:21:24|0.010874
21:21:25|0.010872
21:21:27|0.010867
21:21:28|0.010867
21:21:29|0.010868
21:21:30|0.010867
21:21:31|0.010869
21:21:31|0.010862
21:21:33|0.010862
21:21:34|0.010861
21:21:35|0.010863
21:21:36|0.010863
21:21:37|0.010863
21:21:38|0.010863
21:21:40|0.010863
21:21:41|0.010863
21:21:41|0.010872
21:21:43|0.010872
21:21:43|0.010872
21:21:45|0.010872
21:21:45|0.010872
21:21:46|0.010872
21:21:47|0.010874
21:21:48|0.010874
21:21:50|0.010874
21:21:51|0.010874
21:21:51|0.010874
21:21:52|0.010874
21:21:53|0.010874
21:21:55|0.010873
21:21:56|0.010873
21:21:56|0.010873
21:21:58|0.010873
21:21:59|0.010873
21:22:00|0.010875
21:22:01|0.010875
21:22:02|0.010875
21:22:03|0.010876
21:22:04|0.010874
21:22:05|0.010875
21:22:06|0.010876
21:22:07|0.010878
21:22:09|0.010878
21:22:09|0.010878
21:22:10|0.010878
21:22:11|0.010882
21:22:13|0.010882
21:22:14|0.010882
21:22:15|0.010882
21:22:17|0.010882
21:22:18|0.010882
21:22:19|0.010882
21:22:20|0.010882
21:22:21|0.010881
21:22:23|0.010882
21:22:24|0.01088
21:22:25|0.01088
21:22:26|0.010879
21:22:27|0.010881
21:22:28|0.010883
21:22:29|0.010883
21:22:30|0.010882
21:22:31|0.010879
21:22:32|0.010879
21:22:33|0.010879
21:22:34|0.010878
21:22:35|0.010878
21:22:36|0.010873
21:22:37|0.010873
21:22:39|0.010873
21:22:40|0.01087
21:22:41|0.01087
21:22:41|0.01087
21:22:43|0.01087
21:22:45|0.01087
21:22:46|0.010864
21:22:46|0.010864
21:22:48|0.010864
21:22:49|0.010865
21:22:50|0.010867
21:22:51|0.010869
21:22:52|0.01087
21:22:52|0.01087
21:22:54|0.01087
21:22:55|0.01087
21:22:56|0.01087
21:22:57|0.01087
21:22:58|0.010867
21:22:59|0.010867
21:23:00|0.010867
21:23:01|0.010869
21:23:02|0.010869
21:23:03|0.010869
21:23:04|0.010869
21:23:05|0.010869
21:23:06|0.010869
21:23:07|0.010869
21:23:08|0.010869
21:23:09|0.010869
21:23:10|0.010869
21:23:11|0.010869
21:23:12|0.010869
21:23:13|0.010866
21:23:14|0.010868
21:23:16|0.010868
21:23:16|0.01087
21:23:19|0.01087
21:23:20|0.01087
21:23:21|0.01087
21:23:22|0.010869
21:23:23|0.010869
21:23:25|0.01087
21:23:26|0.01087
21:23:26|0.01087
21:23:27|0.01087
21:23:28|0.01087
21:23:29|0.01087
21:23:31|0.01087
21:23:31|0.01087
21:23:33|0.010869
21:23:34|0.010871
21:23:35|0.010873
21:23:35|0.010873
21:23:37|0.010872
21:23:38|0.010871
21:23:39|0.01087
21:23:40|0.01087
21:23:41|0.010868
21:23:42|0.010861
21:23:43|0.010857
21:23:44|0.010857
21:23:45|0.010857
21:23:46|0.010853
21:23:47|0.010853
21:23:48|0.010853
21:23:50|0.010857
21:23:50|0.010857
21:23:52|0.010857
21:23:52|0.010857
21:23:54|0.010854
21:23:54|0.010854
21:23:56|0.010858
21:23:57|0.010858
21:23:59|0.010858
21:23:59|0.010857
21:24:00|0.010857
21:24:02|0.01086
21:24:02|0.010864
21:24:03|0.010866
21:24:04|0.010867
21:24:05|0.010867
21:24:07|0.010867
21:24:07|0.010867
21:24:09|0.010867
21:24:09|0.010867
21:24:10|0.010867
21:24:11|0.010867
21:24:13|0.010867
21:24:14|0.010867
21:24:15|0.010866
21:24:17|0.010865
21:24:18|0.010862
21:24:19|0.010867
21:24:21|0.010874
21:24:22|0.010874
21:24:23|0.010867
21:24:24|0.010868
21:24:26|0.010868
21:24:26|0.010868
21:24:27|0.010868
21:24:28|0.010868
21:24:29|0.010868
21:24:31|0.010861
21:24:31|0.010861
21:24:32|0.010861
21:24:34|0.010861
21:24:35|0.010861
21:24:36|0.010864
21:24:37|0.010864
21:24:38|0.010864
21:24:39|0.010864
21:24:40|0.010864
21:24:41|0.010868
21:24:42|0.010868
21:24:43|0.010868
21:24:44|0.010868
21:24:45|0.010868
21:24:46|0.010868
21:24:47|0.010871
21:24:48|0.010871
21:24:50|0.010871
21:24:50|0.010871
21:24:52|0.010871
21:24:53|0.010871
21:24:53|0.010871
21:24:55|0.010871
21:24:55|0.010871
21:24:57|0.010878
21:24:58|0.010877
21:24:59|0.010877
21:24:59|0.010877
21:25:00|0.010877
21:25:02|0.010878
21:25:03|0.010884
21:25:04|0.010885
21:25:05|0.010885
21:25:06|0.010885
21:25:07|0.010888
21:25:08|0.010888
21:25:09|0.010893
21:25:10|0.010893
21:25:11|0.010893
21:25:13|0.010893
21:25:14|0.010893
21:25:14|0.010893
21:25:16|0.010892
21:25:17|0.010894
21:25:18|0.010893
21:25:20|0.010893
21:25:21|0.010893
21:25:23|0.010893
21:25:25|0.010893
21:25:26|0.010893
21:25:27|0.010893
21:25:28|0.010893
21:25:29|0.010895
21:25:30|0.010895
21:25:31|0.0109
21:25:32|0.010904
21:25:33|0.010904
21:25:34|0.010899
21:25:35|0.010899
21:25:36|0.010895
21:25:38|0.010895
21:25:38|0.010892
21:25:40|0.010892
21:25:40|0.010893
21:25:42|0.010895
21:25:43|0.010895
21:25:44|0.010889
21:25:45|0.010889
21:25:46|0.010888
21:25:47|0.010889
21:25:47|0.01089
21:25:49|0.01089
21:25:50|0.01089
21:25:51|0.01089
21:25:53|0.010895
21:25:53|0.010895
21:25:55|0.010895
21:25:55|0.010894
21:25:56|0.010894
21:25:57|0.010894
21:25:58|0.010894
21:25:59|0.010896
21:26:00|0.010896
21:26:01|0.010895
21:26:02|0.010898
21:26:04|0.010905
21:26:04|0.010905
21:26:06|0.010905
21:26:06|0.010905
21:26:07|0.010905
21:26:08|0.010911
21:26:09|0.010911
21:26:10|0.010911
21:26:12|0.010911
21:26:13|0.010911
21:26:14|0.010911
21:26:15|0.010911
21:26:16|0.010915
21:26:17|0.010915
21:26:19|0.010917
21:26:21|0.010918
21:26:22|0.010918
21:26:23|0.010928
21:26:23|0.010929
21:26:24|0.010927
21:26:25|0.01093
21:26:27|0.010929
21:26:29|0.010929
21:26:29|0.010929
21:26:31|0.010929
21:26:32|0.010928
21:26:33|0.010931
21:26:34|0.010931
21:26:35|0.01093
21:26:37|0.01093
21:26:38|0.010931
21:26:39|0.010931
21:26:39|0.010931
21:26:41|0.010927
21:26:42|0.010927
21:26:42|0.01093
21:26:44|0.01093
21:26:45|0.01093
21:26:46|0.010922
21:26:47|0.010919
21:26:48|0.01092
21:26:50|0.010916
21:26:50|0.010916
21:26:51|0.010915
21:26:53|0.010915
21:26:54|0.010915
21:26:55|0.010915
21:26:55|0.010913
21:26:57|0.010913
21:26:58|0.010913
21:26:59|0.010906
21:26:59|0.010906
21:27:00|0.010906
21:27:02|0.010907
21:27:02|0.010906
21:27:04|0.010906
21:27:05|0.010906
21:27:06|0.010906
21:27:07|0.010909
21:27:08|0.010916
21:27:09|0.010916
21:27:10|0.010917
21:27:11|0.010917
21:27:12|0.010917
21:27:13|0.010917
21:27:14|0.010922
21:27:15|0.010922
21:27:16|0.010922
21:27:17|0.010922
21:27:19|0.010927
21:27:21|0.010924
21:27:22|0.010923
21:27:23|0.010922
21:27:24|0.010923
21:27:25|0.010926
21:27:26|0.010926
21:27:28|0.010926
21:27:29|0.010927
21:27:30|0.010927
21:27:31|0.010929
21:27:33|0.010928
21:27:34|0.010928
21:27:34|0.010929
21:27:35|0.010922
21:27:36|0.010922
21:27:37|0.010919
21:27:38|0.010919
21:27:39|0.010919
21:27:40|0.010919
21:27:41|0.010919
21:27:43|0.010918
21:27:44|0.010918
21:27:44|0.010918
21:27:46|0.010921
21:27:47|0.010927
21:27:49|0.010929
21:27:49|0.010929
21:27:50|0.010928
21:27:51|0.010928
21:27:53|0.010928
21:27:53|0.010928
21:27:55|0.010928
21:27:55|0.010928
21:27:56|0.010928
21:27:57|0.010928
21:27:59|0.010928
21:28:00|0.01093
21:28:01|0.01093
21:28:01|0.01093
21:28:02|0.01093
21:28:04|0.010931
21:28:05|0.010931
21:28:06|0.01093
21:28:07|0.010927
21:28:08|0.010927
21:28:09|0.010927
21:28:10|0.010923
21:28:11|0.010923
21:28:12|0.010922
21:28:13|0.010923
21:28:14|0.010923
21:28:15|0.010923
21:28:16|0.010923
21:28:17|0.010923
21:28:18|0.010923
21:28:19|0.010923
21:28:21|0.010923
21:28:22|0.010922
21:28:23|0.010922
21:28:24|0.010921
21:28:25|0.010921
21:28:26|0.01092
21:28:27|0.01092
21:28:28|0.01092
21:28:30|0.01092
21:28:31|0.010919
21:28:31|0.010915
21:28:33|0.010916
21:28:34|0.010916
21:28:35|0.010916
21:28:36|0.010916
21:28:37|0.010916
21:28:38|0.010916
21:28:39|0.010916
21:28:40|0.010916
21:28:41|0.010916
21:28:42|0.010916
21:28:43|0.010916
21:28:45|0.010915
21:28:45|0.010915
21:28:46|0.010915
21:28:47|0.010919
21:28:48|0.010921
21:28:49|0.010921
21:28:51|0.010921
21:28:52|0.010921
21:28:53|0.010923
21:28:54|0.010923
21:28:55|0.010923
21:28:56|0.010923
21:28:57|0.010923
21:28:57|0.010923
21:28:59|0.010923
21:29:00|0.010923
21:29:00|0.010923
21:29:02|0.010925
21:29:04|0.010925
21:29:05|0.010925
21:29:06|0.010925
21:29:07|0.010925
21:29:08|0.010925
21:29:09|0.010925
21:29:10|0.010925
21:29:11|0.010927
21:29:12|0.010927
21:29:13|0.010927
21:29:14|0.010927
21:29:15|0.010927
21:29:16|0.010926
21:29:17|0.010927
21:29:18|0.010928
21:29:19|0.010928
21:29:21|0.010928
21:29:22|0.010928
21:29:24|0.010927
21:29:24|0.010925
21:29:25|0.010925
21:29:27|0.010919
21:29:29|0.010919
21:29:29|0.010919
21:29:30|0.010919
21:29:32|0.010919
21:29:33|0.010918
21:29:34|0.010918
21:29:35|0.010918
21:29:36|0.010918
21:29:36|0.010918
21:29:38|0.010918
21:29:39|0.010918
21:29:40|0.010918
21:29:41|0.010918
21:29:42|0.010916
21:29:44|0.010916
21:29:44|0.010914
21:29:45|0.010914
21:29:47|0.010914
21:29:47|0.010914
21:29:48|0.010914
21:29:50|0.010914
21:29:51|0.010909
21:29:51|0.010909
21:29:52|0.010908
21:29:54|0.010908
21:29:55|0.010908
21:29:56|0.010908
21:29:57|0.010908
21:29:58|0.010907
21:29:58|0.010907
21:30:00|0.010907
21:30:01|0.010907
21:30:02|0.010907
21:30:03|0.01091
21:30:04|0.010911
21:30:05|0.010911
21:30:06|0.010911
21:30:08|0.010911
21:30:08|0.010911
21:30:10|0.010906
21:30:12|0.010906
21:30:12|0.010906
21:30:14|0.010906
21:30:15|0.010906
21:30:16|0.010906
21:30:17|0.010911
21:30:18|0.010912
21:30:18|0.010918
21:30:20|0.01092
21:30:22|0.01092
21:30:22|0.01092
21:30:24|0.010918
21:30:25|0.010918
21:30:26|0.010918
21:30:27|0.010918
21:30:28|0.010918
21:30:30|0.010921
21:30:31|0.010921
21:30:32|0.010923
21:30:33|0.010924
21:30:34|0.010925
21:30:35|0.010926
21:30:36|0.010928
21:30:37|0.010928
21:30:37|0.010929
21:30:39|0.010929
21:30:40|0.010929
21:30:41|0.010928
21:30:42|0.010928
21:30:42|0.010926
21:30:44|0.010926
21:30:44|0.010925
21:30:46|0.010925
21:30:47|0.010927
21:30:48|0.010924
21:30:49|0.010924
21:30:50|0.010924
21:30:51|0.010924
21:30:52|0.010924
21:30:53|0.010924
21:30:54|0.010924
21:30:55|0.010921
21:30:56|0.010921
21:30:57|0.010921
21:30:59|0.010917
21:30:59|0.010917
21:31:01|0.010915
21:31:01|0.010915
21:31:03|0.010915
21:31:03|0.010915
21:31:04|0.010915
21:31:06|0.010915
21:31:07|0.010915
21:31:08|0.010924
21:31:09|0.010924
21:31:09|0.010924
21:31:10|0.010921
21:31:12|0.010921
21:31:13|0.010921
21:31:13|0.010921
21:31:15|0.010921
21:31:16|0.010921
21:31:16|0.010921
21:31:17|0.01092
21:31:18|0.01092
21:31:19|0.01092
21:31:21|0.01092
21:31:21|0.01092
21:31:24|0.01092
21:31:25|0.010921
21:31:26|0.01092
21:31:27|0.01092
21:31:28|0.01092
21:31:29|0.01092
21:31:31|0.01092
21:31:32|0.01092
21:31:33|0.01092
21:31:34|0.010916
21:31:35|0.010916
21:31:36|0.010915
21:31:37|0.010915
21:31:38|0.010914
21:31:40|0.010914
21:31:40|0.010914
21:31:41|0.010914
21:31:42|0.010914
21:31:44|0.010914
21:31:44|0.010915
21:31:45|0.010916
21:31:46|0.010917
21:31:47|0.010917
21:31:49|0.010917
21:31:51|0.010918
21:31:51|0.010918
21:31:53|0.01092
21:31:54|0.01092
21:31:56|0.01092
21:31:57|0.01092
21:31:57|0.01092
21:31:59|0.010915
21:31:59|0.010903
21:32:00|0.010903
21:32:02|0.010903
21:32:03|0.010903
21:32:04|0.010905
21:32:05|0.010905
21:32:06|0.010905
21:32:07|0.01091
21:32:08|0.010914
21:32:09|0.010914
21:32:10|0.010914
21:32:11|0.010914
21:32:12|0.010914
21:32:13|0.010914
21:32:14|0.010914
21:32:15|0.010914
21:32:16|0.010914
21:32:18|0.010915
21:32:18|0.010915
21:32:20|0.010917
21:32:21|0.010919
21:32:21|0.010917
21:32:23|0.010917
21:32:25|0.010917
21:32:27|0.010917
21:32:28|0.010917
21:32:29|0.010917
21:32:30|0.010917
21:32:31|0.010915
21:32:32|0.010916
21:32:33|0.010917
21:32:34|0.010916
21:32:35|0.010917
21:32:36|0.010917
21:32:37|0.010917
21:32:38|0.010918
21:32:39|0.010914
21:32:40|0.010914
21:32:42|0.010914
21:32:42|0.010914
21:32:44|0.010905
21:32:44|0.01091
21:32:45|0.01091
21:32:46|0.010908
21:32:47|0.010908
21:32:48|0.010908
21:32:50|0.010908
21:32:51|0.010906
21:32:52|0.010904
21:32:53|0.010904
21:32:53|0.010904
21:32:55|0.010901
21:32:56|0.0109
21:32:57|0.0109
21:32:57|0.010894
21:32:59|0.010883
21:33:00|0.010883
21:33:01|0.010886
21:33:02|0.010888
21:33:03|0.010889
21:33:04|0.010888
21:33:05|0.010888
21:33:06|0.010888
21:33:07|0.010891
21:33:08|0.010897
21:33:09|0.010899
21:33:10|0.010895
21:33:11|0.010899
21:33:12|0.010899
21:33:13|0.010899
21:33:15|0.010901
21:33:15|0.010901
21:33:16|0.010901
21:33:17|0.010909
21:33:19|0.010911
21:33:19|0.010913
21:33:20|0.010914
21:33:21|0.010914
21:33:23|0.010914
21:33:24|0.010914
21:33:25|0.010913
21:33:26|0.010913
21:33:28|0.010907
21:33:30|0.010904
21:33:30|0.010904
21:33:32|0.010911
21:33:34|0.010911
21:33:34|0.010913
21:33:36|0.010913
21:33:38|0.010914
21:33:39|0.010915
21:33:40|0.010915
21:33:41|0.010916
21:33:41|0.010916
21:33:43|0.010916
21:33:44|0.010916
21:33:45|0.010922
21:33:46|0.010922
21:33:47|0.010921
21:33:48|0.010921
21:33:49|0.010921
21:33:50|0.010921
21:33:51|0.010924
21:33:51|0.010924
21:33:53|0.010924
21:33:53|0.010923
21:33:54|0.010923
21:33:56|0.010923
21:33:56|0.010921
21:33:57|0.010921
21:33:59|0.010921
21:34:00|0.010921
21:34:00|0.010921
21:34:02|0.010921
21:34:03|0.010921
21:34:04|0.010921
21:34:05|0.010921
21:34:06|0.010921
21:34:07|0.010921
21:34:08|0.010921
21:34:09|0.010923
21:34:10|0.010924
21:34:11|0.010926
21:34:12|0.010921
21:34:13|0.010914
21:34:15|0.010917
21:34:15|0.010917
21:34:16|0.010917
21:34:17|0.010917
21:34:18|0.010917
21:34:19|0.010917
21:34:21|0.010915
21:34:21|0.010915
21:34:22|0.010911
21:34:23|0.010911
21:34:25|0.01091
21:34:26|0.010912
21:34:28|0.010911
21:34:30|0.010908
21:34:30|0.010907
21:34:32|0.010907
21:34:33|0.010907
21:34:34|0.010901
21:34:34|0.010902
21:34:36|0.010902
21:34:36|0.010902
21:34:37|0.010902
21:34:38|0.010902
21:34:40|0.010899
21:34:40|0.010899
21:34:42|0.010899
21:34:42|0.010898
21:34:44|0.010898
21:34:45|0.010884
21:34:46|0.010887
21:34:47|0.010887
21:34:48|0.010889
21:34:49|0.010889
21:34:51|0.010891
21:34:52|0.010891
21:34:52|0.010891
21:34:54|0.010891
21:34:55|0.010891
21:34:56|0.010891
21:34:57|0.010894
21:34:58|0.010894
21:34:58|0.010893
21:34:59|0.010893
21:35:01|0.010893
21:35:02|0.010893
21:35:03|0.010896
21:35:04|0.010896
21:35:05|0.010897
21:35:06|0.010897
21:35:07|0.010904
21:35:08|0.010904
21:35:09|0.010906
21:35:10|0.0109
21:35:11|0.010904
21:35:12|0.010911
21:35:13|0.01091
21:35:14|0.01091
21:35:15|0.010913
21:35:17|0.010913
21:35:17|0.010913
21:35:18|0.010914
21:35:19|0.010914
21:35:20|0.010914
21:35:21|0.010914
21:35:22|0.010916
21:35:23|0.010916
21:35:24|0.01092
21:35:26|0.010921
21:35:28|0.010921
21:35:29|0.010923
21:35:30|0.010923
21:35:31|0.010923
21:35:32|0.010923
21:35:34|0.010927
21:35:35|0.010928
21:35:37|0.010928
21:35:38|0.010928
21:35:38|0.010927
21:35:39|0.010923
21:35:41|0.010923
21:35:42|0.010924
21:35:43|0.010926
21:35:44|0.010927
21:35:46|0.010927
21:35:48|0.010927
21:35:49|0.010927
21:35:50|0.010926
21:35:50|0.010926
21:35:51|0.010926
21:35:52|0.010926
21:35:54|0.010925
21:35:54|0.010925
21:35:56|0.010925
21:35:57|0.010925
21:35:58|0.010925
21:35:59|0.010924
21:36:00|0.010923
21:36:01|0.010923
21:36:02|0.010923
21:36:03|0.010923
21:36:04|0.010917
21:36:05|0.010919
21:36:07|0.010919
21:36:08|0.010919
21:36:09|0.010918
21:36:09|0.010918
21:36:10|0.010915
21:36:12|0.010912
21:36:13|0.010912
21:36:14|0.010913
21:36:14|0.010913
21:36:16|0.010915
21:36:16|0.010913
21:36:18|0.010912
21:36:19|0.010915
21:36:20|0.010915
21:36:20|0.010914
21:36:21|0.010914
21:36:23|0.010912
21:36:24|0.010912
21:36:25|0.010912
21:36:26|0.010912
21:36:26|0.010912
21:36:29|0.010914
21:36:30|0.010914
21:36:32|0.010914
21:36:33|0.010914
21:36:34|0.010914
21:36:35|0.010914
21:36:37|0.010914
21:36:38|0.01091
21:36:39|0.01091
21:36:41|0.01091
21:36:42|0.01091
21:36:43|0.010913
21:36:44|0.010913
21:36:45|0.010913
21:36:46|0.010913
21:36:47|0.010913
21:36:49|0.010915
21:36:49|0.010915
21:36:50|0.010915
21:36:51|0.010915
21:36:52|0.010915
21:36:54|0.010915
21:36:55|0.010915
21:36:56|0.01091
21:36:57|0.010911
21:36:58|0.010909
21:36:59|0.010909
21:36:59|0.010907
21:37:01|0.010907
21:37:01|0.010907
21:37:02|0.010906
21:37:04|0.010906
21:37:04|0.010904
21:37:05|0.010904
21:37:07|0.010903
21:37:08|0.010903
21:37:09|0.0109
21:37:09|0.0109
21:37:11|0.0109
21:37:13|0.0109
21:37:13|0.010901
21:37:14|0.010902
21:37:16|0.010902
21:37:17|0.010902
21:37:18|0.010906
21:37:19|0.010906
21:37:20|0.010906
21:37:21|0.010906
21:37:22|0.010906
21:37:23|0.010906
21:37:25|0.010906
21:37:25|0.010906
21:37:26|0.010907
21:37:28|0.010907
21:37:29|0.010907
21:37:30|0.010906
21:37:32|0.010912
21:37:33|0.010912
21:37:34|0.010912
21:37:36|0.010911
21:37:36|0.010912
21:37:37|0.010912
21:37:39|0.010918
21:37:39|0.010918
21:37:41|0.010918
21:37:42|0.010918
21:37:43|0.010918
21:37:44|0.010918
21:37:45|0.010918
21:37:46|0.010918
21:37:47|0.010918
21:37:48|0.010918
21:37:49|0.010918
21:37:50|0.010918
21:37:51|0.010918
21:37:53|0.010918
21:37:54|0.010922
21:37:54|0.010919
21:37:56|0.010919
21:37:57|0.010919
21:37:58|0.010919
21:37:59|0.010919
21:38:00|0.010919
21:38:02|0.010919
21:38:03|0.010919
21:38:04|0.010919
21:38:05|0.010919
21:38:05|0.010919
21:38:06|0.010919
21:38:07|0.010908
21:38:09|0.010907
21:38:10|0.010906
21:38:11|0.010905
21:38:12|0.010905
21:38:13|0.010905
21:38:14|0.010904
21:38:15|0.010904
21:38:16|0.010904
21:38:17|0.010904
21:38:18|0.010904
21:38:19|0.010904
21:38:20|0.010904
21:38:21|0.010898
21:38:22|0.010898
21:38:23|0.010898
21:38:24|0.010898
21:38:26|0.010898
21:38:26|0.010898
21:38:27|0.010898
21:38:29|0.010898
21:38:31|0.010896
21:38:31|0.010896
21:38:32|0.010896
21:38:34|0.010896
21:38:35|0.010896
21:38:36|0.010896
21:38:37|0.010898
21:38:38|0.010898
21:38:39|0.010898
21:38:40|0.010898
21:38:42|0.010898
21:38:42|0.010898
21:38:43|0.010898
21:38:44|0.010898
21:38:45|0.010898
21:38:47|0.010898
21:38:47|0.010896
21:38:49|0.010895
21:38:50|0.010895
21:38:50|0.010897
21:38:52|0.010897
21:38:53|0.010896
21:38:54|0.010896
21:38:55|0.010894
21:38:56|0.010894
21:38:58|0.010894
21:38:58|0.010894
21:38:59|0.010894
21:39:01|0.010894
21:39:01|0.010894
21:39:02|0.010894
21:39:04|0.010894
21:39:05|0.010893
21:39:05|0.010893
21:39:06|0.010889
21:39:08|0.010889
21:39:09|0.010889
21:39:09|0.010889
21:39:10|0.010884
21:39:11|0.010883
21:39:12|0.010881
21:39:13|0.010876
21:39:16|0.010876
21:39:16|0.010876
21:39:17|0.010876
21:39:18|0.010876
21:39:19|0.010876
21:39:20|0.010875
21:39:22|0.010875
21:39:22|0.010875
21:39:23|0.010875
21:39:24|0.010875
21:39:25|0.010875
21:39:26|0.010873
21:39:28|0.010873
21:39:28|0.010873
21:39:29|0.010873
21:39:32|0.010873
21:39:32|0.010873
21:39:34|0.010874
21:39:34|0.010874
21:39:35|0.010874
21:39:37|0.010874
21:39:38|0.010874
21:39:39|0.010874
21:39:40|0.010871
21:39:41|0.010872
21:39:42|0.010872
21:39:43|0.010872
21:39:44|0.010872
21:39:46|0.010872
21:39:46|0.010872
21:39:47|0.010871
21:39:48|0.010871
21:39:49|0.010871
21:39:50|0.010876
21:39:52|0.010876
21:39:53|0.010871
21:39:54|0.010871
21:39:55|0.010871
21:39:56|0.010871
21:39:57|0.010871
21:39:58|0.010871
21:39:59|0.01087
21:40:00|0.01087
21:40:01|0.01087
21:40:02|0.01087
21:40:03|0.010868
21:40:04|0.010868
21:40:05|0.010868
21:40:07|0.010868
21:40:07|0.010871
21:40:09|0.010871
21:40:10|0.010871
21:40:11|0.010871
21:40:12|0.010871
21:40:13|0.010871
21:40:14|0.010871
21:40:16|0.010871
21:40:16|0.010868
21:40:17|0.010871
21:40:18|0.010868
21:40:19|0.010866
21:40:20|0.010866
21:40:21|0.010866
21:40:22|0.010866
21:40:23|0.010867
21:40:24|0.010864
21:40:25|0.010868
21:40:26|0.010868
21:40:27|0.010868
21:40:28|0.010868
21:40:29|0.010868
21:40:30|0.010868
21:40:32|0.010868
21:40:32|0.010868
21:40:34|0.010868
21:40:36|0.010871
21:40:36|0.010871
21:40:38|0.010871
21:40:39|0.010871
21:40:40|0.010873
21:40:41|0.010873
21:40:42|0.010873
21:40:44|0.010873
21:40:44|0.010872
21:40:46|0.010872
21:40:47|0.010871
21:40:48|0.010878
21:40:49|0.010878
21:40:50|0.010879
21:40:51|0.010879
21:40:52|0.010879
21:40:53|0.010883
21:40:55|0.010883
21:40:55|0.010883
21:40:56|0.010883
21:40:58|0.010883
21:40:59|0.010883
21:40:59|0.010882
21:41:01|0.010882
21:41:02|0.010882
21:41:02|0.010882
21:41:03|0.010882
21:41:05|0.010882
21:41:05|0.010882
21:41:07|0.010882
21:41:08|0.010882
21:41:09|0.010882
21:41:10|0.010882
21:41:11|0.010884
21:41:12|0.010884
21:41:13|0.010884
21:41:15|0.010884
21:41:15|0.010884
21:41:16|0.010884
21:41:17|0.010884
21:41:19|0.010884
21:41:19|0.010884
21:41:21|0.010884
21:41:22|0.010891
21:41:23|0.010891
21:41:24|0.010891
21:41:25|0.01089
21:41:26|0.01089
21:41:27|0.01089
21:41:27|0.01089
21:41:29|0.01089
21:41:29|0.01089
21:41:31|0.01089
21:41:33|0.01089
21:41:34|0.010889
21:41:35|0.010889
21:41:36|0.010889
21:41:37|0.010889
21:41:38|0.010889
21:41:40|0.010889
21:41:41|0.010886
21:41:41|0.010886
21:41:43|0.010886
21:41:44|0.010886
21:41:45|0.010886
21:41:46|0.010886
21:41:47|0.010893
21:41:48|0.010893
21:41:48|0.010893
21:41:49|0.010893
21:41:50|0.010893
21:41:52|0.010893
21:41:53|0.010893
21:41:54|0.010893
21:41:55|0.010893
21:41:55|0.010889
21:41:58|0.010892
21:41:59|0.010892
21:41:59|0.010892
21:42:01|0.010887
21:42:02|0.010887
21:42:03|0.010887
21:42:04|0.010887
21:42:04|0.010887
21:42:06|0.010887
21:42:06|0.010887
21:42:07|0.010887
21:42:08|0.010887
21:42:10|0.010887
21:42:11|0.010887
21:42:12|0.010885
21:42:13|0.010885
21:42:14|0.010885
21:42:16|0.010885
21:42:17|0.010885
21:42:18|0.010885
21:42:19|0.010885
21:42:20|0.010885
21:42:21|0.010885
21:42:22|0.010885
21:42:23|0.010885
21:42:24|0.010885
21:42:25|0.010886
21:42:26|0.010886
21:42:27|0.010886
21:42:28|0.010886
21:42:29|0.010886
21:42:30|0.010886
21:42:31|0.010886
21:42:32|0.010886
21:42:34|0.010886
21:42:35|0.010886
21:42:36|0.010886
21:42:36|0.010892
21:42:38|0.010892
21:42:39|0.010892
21:42:40|0.010892
21:42:41|0.010892
21:42:43|0.010892
21:42:44|0.010892
21:42:45|0.010892
21:42:46|0.010892
21:42:47|0.010892
21:42:48|0.010892
21:42:49|0.010892
21:42:51|0.010892
21:42:52|0.010892
21:42:53|0.010892
21:42:53|0.010892
21:42:54|0.010888
21:42:55|0.010888
21:42:56|0.010888
21:42:58|0.010889
21:42:58|0.010889
21:43:00|0.010889
21:43:00|0.010889
21:43:02|0.010889
21:43:02|0.010888
21:43:04|0.010888
21:43:05|0.010888
21:43:06|0.01089
21:43:07|0.010888
21:43:08|0.010891
21:43:10|0.010891
21:43:10|0.010891
21:43:11|0.010891
21:43:12|0.010891
21:43:13|0.010891
21:43:14|0.010891
21:43:16|0.010891
21:43:17|0.010894
21:43:18|0.010892
21:43:18|0.010892
21:43:20|0.010892
21:43:21|0.010892
21:43:21|0.010892
21:43:22|0.010892
21:43:23|0.010892
21:43:25|0.010893
21:43:25|0.010892
21:43:26|0.010892
21:43:28|0.010892
21:43:28|0.010892
21:43:30|0.010892
21:43:31|0.010893
21:43:32|0.010893
21:43:34|0.010893
21:43:35|0.010893
21:43:36|0.010893
21:43:37|0.010893
21:43:38|0.010893
21:43:40|0.010893
21:43:41|0.010893
21:43:42|0.010893
21:43:43|0.010893
21:43:44|0.010893
21:43:45|0.010891
21:43:46|0.010891
21:43:47|0.010891
21:43:48|0.010891
21:43:49|0.010891
21:43:51|0.010891
21:43:52|0.010891
21:43:53|0.010885
21:43:53|0.010886
21:43:55|0.010886
21:43:56|0.010886
21:43:56|0.010885
21:43:58|0.010885
21:43:59|0.010886
21:44:00|0.010886
21:44:01|0.010889
21:44:02|0.010895
21:44:03|0.010895
21:44:04|0.010895
21:44:05|0.010895
21:44:06|0.010895
21:44:07|0.010895
21:44:09|0.010895
21:44:10|0.010895
21:44:11|0.010895
21:44:13|0.010895
21:44:14|0.010895
21:44:15|0.010895
21:44:17|0.010892
21:44:17|0.010892
21:44:18|0.010892
21:44:20|0.010892
21:44:21|0.010891
21:44:21|0.010891
21:44:22|0.010891
21:44:23|0.010891
21:44:24|0.010888
21:44:25|0.010888
21:44:26|0.010891
21:44:28|0.010889
21:44:29|0.010889
21:44:29|0.010888
21:44:31|0.010888
21:44:31|0.010888
21:44:33|0.010891
21:44:34|0.010891
21:44:36|0.01089
21:44:38|0.010891
21:44:38|0.010891
21:44:40|0.010889
21:44:42|0.010889
21:44:42|0.010893
21:44:43|0.010893
21:44:45|0.010893
21:44:45|0.010893
21:44:46|0.010893
21:44:48|0.010893
21:44:48|0.010893
21:44:50|0.010893
21:44:51|0.010893
21:44:52|0.010889
21:44:52|0.010889
21:44:54|0.010889
21:44:55|0.010889
21:44:56|0.010889
21:44:57|0.010889
21:44:58|0.010889
21:44:59|0.010889
21:45:00|0.010888
21:45:01|0.010888
21:45:02|0.010888
21:45:03|0.010888
21:45:04|0.010885
21:45:06|0.010885
21:45:06|0.010885
21:45:07|0.010885
21:45:10|0.010885
21:45:11|0.010885
21:45:12|0.010886
21:45:13|0.010884
21:45:14|0.010885
21:45:15|0.010885
21:45:16|0.010885
21:45:17|0.010885
21:45:18|0.010884
21:45:19|0.010884
21:45:20|0.010884
21:45:21|0.010884
21:45:22|0.010884
21:45:23|0.010884
21:45:24|0.010884
21:45:25|0.010878
21:45:27|0.010869
21:45:28|0.010869
21:45:29|0.010869
21:45:29|0.010869
21:45:31|0.01087
21:45:32|0.01087
21:45:33|0.01087
21:45:34|0.01087
21:45:35|0.01087
21:45:36|0.01087
21:45:37|0.01087
21:45:39|0.010871
21:45:40|0.010871
21:45:40|0.01087
21:45:42|0.01087
21:45:43|0.010869
21:45:44|0.010869
21:45:46|0.010869
21:45:46|0.010869
21:45:47|0.010869
21:45:49|0.010869
21:45:50|0.010869
21:45:50|0.010868
21:45:52|0.010868
21:45:53|0.010869
21:45:53|0.010869
21:45:55|0.010869
21:45:56|0.010869
21:45:57|0.01087
21:45:58|0.01087
21:45:59|0.01087
21:46:01|0.01087
21:46:02|0.01087
21:46:02|0.01087
21:46:03|0.01087
21:46:04|0.01087
21:46:05|0.01087
21:46:07|0.010874
21:46:07|0.010874
21:46:08|0.010874
21:46:09|0.010874
21:46:10|0.010874
21:46:11|0.010874
21:46:12|0.010874
21:46:13|0.010874
21:46:14|0.010874
21:46:15|0.010874
21:46:17|0.010877
21:46:17|0.010877
21:46:18|0.010877
21:46:20|0.010877
21:46:21|0.010877
21:46:22|0.010877
21:46:22|0.010877
21:46:24|0.010877
21:46:26|0.010877
21:46:26|0.010877
21:46:27|0.010877
21:46:28|0.010877
21:46:30|0.010877
21:46:31|0.010877
21:46:31|0.010877
21:46:32|0.010877
21:46:34|0.010877
21:46:35|0.010877
21:46:36|0.010877
21:46:38|0.010877
21:46:38|0.010877
21:46:39|0.010877
21:46:41|0.010877
21:46:42|0.010877
21:46:43|0.010877
21:46:44|0.010877
21:46:45|0.010877
21:46:47|0.010878
21:46:48|0.010877
21:46:49|0.010877
21:46:51|0.010877
21:46:52|0.010879
21:46:53|0.010879
21:46:54|0.010879
21:46:55|0.010877
21:46:56|0.010877
21:46:57|0.010877
21:46:58|0.010879
21:46:59|0.010879
21:47:00|0.010879
21:47:01|0.010879
21:47:02|0.010882
21:47:04|0.01088
21:47:04|0.01088
21:47:05|0.01088
21:47:07|0.01088
21:47:07|0.01088
21:47:09|0.01088
21:47:10|0.010882
21:47:10|0.010882
21:47:11|0.010882
21:47:12|0.010882
21:47:14|0.010882
21:47:15|0.010882
21:47:16|0.010877
21:47:17|0.01088
21:47:19|0.01088
21:47:19|0.01088
21:47:20|0.01088
21:47:21|0.01088
21:47:22|0.01088
21:47:23|0.01088
21:47:25|0.01088
21:47:25|0.010881
21:47:27|0.010881
21:47:28|0.010881
21:47:29|0.010881
21:47:30|0.010881
21:47:31|0.010881
21:47:32|0.01088
21:47:32|0.01088
21:47:34|0.01088
21:47:35|0.01088
21:47:36|0.01088
21:47:37|0.01088
21:47:39|0.01088
21:47:40|0.01088
21:47:42|0.010882
21:47:43|0.010881
21:47:44|0.010885
21:47:44|0.010885
21:47:46|0.010885
21:47:47|0.010885
21:47:49|0.010885
21:47:49|0.010887
21:47:51|0.010887
21:47:52|0.010887
21:47:53|0.010887
21:47:53|0.010887
21:47:54|0.010887
21:47:55|0.010887
21:47:57|0.010887
21:47:58|0.010887
21:47:58|0.010887
21:48:00|0.010887
21:48:01|0.010887
21:48:02|0.010887
21:48:04|0.010887
21:48:05|0.010887
21:48:06|0.010887
21:48:06|0.010887
21:48:08|0.010889
21:48:09|0.010889
21:48:10|0.010889
21:48:11|0.010889
21:48:12|0.010889
21:48:13|0.010889
21:48:14|0.010889
21:48:15|0.010889
21:48:16|0.010889
21:48:17|0.010889
21:48:19|0.010889
21:48:19|0.010889
21:48:20|0.01089
21:48:21|0.01089
21:48:22|0.01089
21:48:24|0.01089
21:48:24|0.01089
21:48:25|0.01089
21:48:26|0.01089
21:48:28|0.01089
21:48:28|0.01089
21:48:30|0.01089
21:48:30|0.01089
21:48:31|0.01089
21:48:32|0.01089
21:48:33|0.01089
21:48:34|0.01089
21:48:35|0.01089
21:48:36|0.01089
21:48:38|0.010891
21:48:39|0.010891
21:48:40|0.010891
21:48:40|0.010891
21:48:42|0.010891
21:48:43|0.010891
21:48:44|0.010891
21:48:45|0.010891
21:48:46|0.010891
21:48:48|0.010891
21:48:49|0.010891
21:48:50|0.010891
21:48:52|0.010892
21:48:52|0.010892
21:48:54|0.010892
21:48:55|0.010892
21:48:56|0.010892
21:48:57|0.010892
21:48:58|0.010892
21:48:59|0.010892
21:49:00|0.010892
21:49:01|0.010892
21:49:02|0.010892
21:49:04|0.010892
21:49:05|0.010892
21:49:06|0.010892
21:49:07|0.010892
21:49:08|0.010892
21:49:09|0.010891
21:49:10|0.010891
21:49:11|0.010889
21:49:12|0.01089
21:49:13|0.010888
21:49:14|0.010888
21:49:15|0.010888
21:49:16|0.010888
21:49:18|0.010888
21:49:19|0.010888
21:49:20|0.010888
21:49:20|0.010888
21:49:21|0.010888
21:49:22|0.010888
21:49:23|0.010888
21:49:25|0.010888
21:49:25|0.010885
21:49:26|0.010885
21:49:28|0.010885
21:49:29|0.010885
21:49:29|0.010885
21:49:31|0.010885
21:49:32|0.010884
21:49:33|0.010884
21:49:34|0.010883
21:49:35|0.010883
21:49:36|0.010883
21:49:37|0.010883
21:49:38|0.010883
21:49:39|0.010883
21:49:41|0.010883
21:49:42|0.010883
21:49:43|0.010883
21:49:45|0.010883
21:49:46|0.010883
21:49:47|0.010883
21:49:48|0.010883
21:49:50|0.010883
21:49:51|0.010883
21:49:51|0.010883
21:49:52|0.010883
21:49:53|0.010883
21:49:55|0.010887
21:49:55|0.010887
21:49:57|0.010887
21:49:58|0.010887
21:50:00|0.010887
21:50:01|0.010887
21:50:02|0.010887
21:50:03|0.010887
21:50:04|0.010887
21:50:05|0.010887
21:50:06|0.010887
21:50:07|0.010887
21:50:08|0.010887
21:50:10|0.010887
21:50:11|0.010887
21:50:12|0.010887
21:50:13|0.010887
21:50:15|0.010887
21:50:17|0.010886
21:50:18|0.010885
21:50:19|0.010885
21:50:21|0.010885
21:50:23|0.010885
21:50:24|0.010885
21:50:25|0.010885
21:50:26|0.010886
21:50:27|0.010886
21:50:28|0.010885
21:50:30|0.010884
21:50:30|0.010884
21:50:32|0.010885
21:50:32|0.010885
21:50:34|0.010885
21:50:35|0.010884
21:50:36|0.010884
21:50:37|0.010885
21:50:38|0.010885
21:50:39|0.010885
21:50:41|0.010885
21:50:42|0.010885
21:50:43|0.010885
21:50:44|0.010885
21:50:46|0.010885
21:50:47|0.010885
21:50:48|0.010885
21:50:49|0.010885
21:50:50|0.010885
21:50:50|0.010885
21:50:52|0.010885
21:50:53|0.010885
21:50:54|0.010885
21:50:55|0.010885
21:50:56|0.010885
21:50:58|0.010885
21:51:00|0.010885
21:51:01|0.010885
21:51:02|0.010886
21:51:03|0.010886
21:51:04|0.010886
21:51:06|0.010886
21:51:07|0.010886
21:51:08|0.010886
21:51:09|0.010886
21:51:10|0.010886
21:51:12|0.010886
21:51:12|0.010886
21:51:13|0.010886
21:51:14|0.010886
21:51:16|0.010886
21:51:17|0.010886
21:51:18|0.010885
21:51:19|0.010885
21:51:21|0.010885
21:51:22|0.010885
21:51:23|0.010885
21:51:24|0.010886
21:51:25|0.010886
21:51:26|0.010886
21:51:27|0.010885
21:51:28|0.010888
21:51:29|0.010888
21:51:30|0.010888
21:51:32|0.010888
21:51:33|0.010888
21:51:34|0.010888
21:51:34|0.01089
21:51:36|0.01089
21:51:37|0.010894
21:51:38|0.010894
21:51:39|0.010894
21:51:40|0.010894
21:51:42|0.010894
21:51:42|0.010894
21:51:43|0.010894
21:51:45|0.010894
21:51:45|0.010894
21:51:46|0.010894
21:51:48|0.010894
21:51:48|0.010894
21:51:49|0.010894
21:51:51|0.010894
21:51:52|0.010894
21:51:52|0.010894
21:51:54|0.010894
21:51:55|0.010894
21:51:57|0.010894
21:51:58|0.010894
21:52:00|0.010893
21:52:01|0.010893
21:52:02|0.010893
21:52:03|0.010893
21:52:05|0.010893
21:52:06|0.010893
21:52:07|0.010894
21:52:08|0.010894
21:52:08|0.010894
21:52:09|0.010894
21:52:11|0.010894
21:52:12|0.010894
21:52:13|0.010891
21:52:14|0.010891
21:52:15|0.010893
21:52:17|0.010894
21:52:17|0.010893
21:52:18|0.010893
21:52:19|0.010893
21:52:20|0.010893
21:52:21|0.010893
21:52:23|0.010893
21:52:23|0.010894
21:52:24|0.010894
21:52:25|0.010894
21:52:26|0.010894
21:52:27|0.010894
21:52:29|0.010894
21:52:30|0.010894
21:52:30|0.010894
21:52:31|0.010894
21:52:33|0.010894
21:52:34|0.010894
21:52:35|0.010894
21:52:36|0.010894
21:52:37|0.010894
21:52:38|0.010894
21:52:40|0.010894
21:52:40|0.010894
21:52:42|0.010894
21:52:42|0.010894
21:52:43|0.010894
21:52:45|0.010894
21:52:46|0.010894
21:52:47|0.010894
21:52:48|0.010894
21:52:49|0.010893
21:52:50|0.010893
21:52:51|0.010893
21:52:52|0.010893
21:52:54|0.010893
21:52:55|0.010893
21:52:56|0.010893
21:52:57|0.010893
21:52:57|0.010893
21:53:00|0.010897
21:53:00|0.010897
21:53:01|0.010895
21:53:02|0.010895
21:53:03|0.010895
21:53:05|0.010895
21:53:06|0.010892
21:53:07|0.010894
21:53:09|0.010894
21:53:10|0.010894
21:53:12|0.010894
21:53:12|0.010895
21:53:13|0.010895
21:53:15|0.010895
21:53:16|0.010895
21:53:17|0.010898
21:53:17|0.010896
21:53:18|0.010896
21:53:19|0.010896
21:53:20|0.010896
21:53:22|0.010895
21:53:24|0.010895
21:53:24|0.010895
21:53:25|0.010895
21:53:27|0.010895
21:53:27|0.010896
21:53:28|0.010896
21:53:30|0.010896
21:53:30|0.010895
21:53:32|0.010895
21:53:33|0.010895
21:53:33|0.010895
21:53:35|0.010895
21:53:36|0.010895
21:53:37|0.010895
21:53:39|0.010895
21:53:39|0.010895
21:53:40|0.010895
21:53:42|0.010895
21:53:43|0.010895
21:53:43|0.010895
21:53:44|0.010895
21:53:46|0.010895
21:53:46|0.010895
21:53:48|0.010892
21:53:49|0.01089
21:53:50|0.010893
21:53:51|0.010893
21:53:51|0.010893
21:53:52|0.010888
21:53:54|0.010888
21:53:55|0.010888
21:53:56|0.010888
21:53:57|0.01089
21:53:58|0.01089
21:54:00|0.01089
21:54:00|0.01089
21:54:01|0.01089
21:54:02|0.01089
21:54:04|0.01089
21:54:06|0.010891
21:54:06|0.010891
21:54:08|0.010891
21:54:09|0.010891
21:54:10|0.010891
21:54:11|0.010891
21:54:12|0.010891
21:54:13|0.010891
21:54:14|0.010891
21:54:15|0.010891
21:54:16|0.010891
21:54:17|0.010894
21:54:18|0.010894
21:54:19|0.010894
21:54:21|0.010894
21:54:21|0.010894
21:54:23|0.010894
21:54:23|0.010894
21:54:25|0.010894
21:54:26|0.010894
21:54:27|0.010894
21:54:28|0.010901
21:54:28|0.010902
21:54:30|0.010905
21:54:31|0.010905
21:54:32|0.010905
21:54:33|0.010905
21:54:34|0.010905
21:54:35|0.010903
21:54:36|0.010903
21:54:37|0.010903
21:54:38|0.010906
21:54:40|0.010906
21:54:40|0.010906
21:54:42|0.010906
21:54:43|0.010906
21:54:44|0.010906
21:54:45|0.010908
21:54:46|0.010908
21:54:47|0.010908
21:54:49|0.010909
21:54:50|0.010908
21:54:51|0.01091
21:54:52|0.01091
21:54:54|0.01091
21:54:55|0.01091
21:54:55|0.01091
21:54:57|0.01091
21:54:58|0.01091
21:54:59|0.01091
21:55:00|0.01091
21:55:01|0.010913
21:55:02|0.010911
21:55:03|0.010908
21:55:04|0.010908
21:55:05|0.010906
21:55:06|0.010906
21:55:07|0.010906
21:55:09|0.010906
21:55:09|0.010902
21:55:10|0.010902
21:55:11|0.010902
21:55:13|0.010902
21:55:13|0.010903
21:55:14|0.010903
21:55:15|0.010904
21:55:16|0.010904
21:55:17|0.010904
21:55:18|0.010904
21:55:19|0.010903
21:55:20|0.010903
21:55:21|0.010904
21:55:23|0.01091
21:55:24|0.01091
21:55:25|0.01091
21:55:25|0.01091
21:55:27|0.01091
21:55:28|0.010909
21:55:28|0.010909
21:55:30|0.010909
21:55:31|0.010909
21:55:32|0.010909
21:55:33|0.010909
21:55:34|0.010909
21:55:35|0.010909
21:55:37|0.010909
21:55:38|0.010909
21:55:39|0.010904
21:55:39|0.010908
21:55:40|0.010908
21:55:41|0.010908
21:55:43|0.010908
21:55:44|0.010908
21:55:45|0.010908
21:55:46|0.010908
21:55:47|0.010908
21:55:48|0.010908
21:55:49|0.010908
21:55:50|0.010908
21:55:51|0.010908
21:55:52|0.010908
21:55:53|0.010908
21:55:54|0.010908
21:55:55|0.010908
21:55:56|0.010908
21:55:57|0.010908
21:55:59|0.010908
21:55:59|0.010908
21:56:01|0.010908
21:56:01|0.010908
21:56:03|0.010908
21:56:03|0.010908
21:56:05|0.010908
21:56:06|0.010907
21:56:07|0.010907
21:56:08|0.010907
21:56:09|0.010907
21:56:10|0.010907
21:56:11|0.010907
21:56:12|0.010907
21:56:13|0.010907
21:56:14|0.010908
21:56:15|0.010908
21:56:16|0.010908
21:56:17|0.010907
21:56:18|0.010907
21:56:19|0.010908
21:56:20|0.010908
21:56:21|0.010908
21:56:22|0.010908
21:56:24|0.010908
21:56:25|0.010908
21:56:26|0.010908
21:56:26|0.010908
21:56:28|0.010908
21:56:29|0.010908
21:56:29|0.010908
21:56:31|0.010908
21:56:31|0.010908
21:56:33|0.010908
21:56:34|0.010909
21:56:35|0.010909
21:56:36|0.010909
21:56:36|0.010909
21:56:39|0.010909
21:56:39|0.010909
21:56:41|0.010908
21:56:43|0.010908
21:56:44|0.010908
21:56:44|0.010908
21:56:46|0.010908
21:56:47|0.010906
21:56:48|0.010906
21:56:49|0.010906
21:56:49|0.010906
21:56:50|0.010906
21:56:52|0.010906
21:56:53|0.010906
21:56:54|0.010906
21:56:55|0.010906
21:56:56|0.010908
21:56:58|0.010908
21:56:59|0.010908
21:57:00|0.010908
21:57:01|0.010908
21:57:02|0.01091
21:57:03|0.01091
21:57:04|0.01091
21:57:05|0.01091
21:57:05|0.010913
21:57:07|0.010911
21:57:08|0.010911
21:57:09|0.010911
21:57:10|0.010911
21:57:11|0.010911
21:57:12|0.010912
21:57:13|0.010912
21:57:14|0.010913
21:57:15|0.010913
21:57:16|0.010912
21:57:17|0.010912
21:57:18|0.010912
21:57:19|0.010912
21:57:20|0.010912
21:57:21|0.010912
21:57:22|0.010913
21:57:23|0.010912
21:57:24|0.010912
21:57:25|0.010912
21:57:26|0.010912
21:57:27|0.010912
21:57:28|0.010912
21:57:29|0.010912
21:57:30|0.010912
21:57:31|0.010913
21:57:32|0.010913
21:57:33|0.010913
21:57:34|0.010913
21:57:35|0.010913
21:57:36|0.010913
21:57:37|0.010913
21:57:38|0.010913
21:57:39|0.010912
21:57:41|0.010913
21:57:42|0.010913
21:57:43|0.010913
21:57:44|0.010913
21:57:46|0.010912
21:57:46|0.010912
21:57:48|0.010912
21:57:48|0.010912
21:57:49|0.010912
21:57:51|0.010912
21:57:51|0.010917
21:57:52|0.010917
21:57:53|0.010915
21:57:54|0.010915
21:57:55|0.010915
21:57:57|0.010915
21:57:58|0.010915
21:57:59|0.010914
21:57:59|0.010914
21:58:01|0.010916
21:58:02|0.010916
21:58:03|0.010916
21:58:04|0.010916
21:58:05|0.010916
21:58:06|0.010916
21:58:07|0.010916
21:58:08|0.010916
21:58:09|0.010916
21:58:10|0.010916
21:58:11|0.010916
21:58:12|0.010916
21:58:13|0.010917
21:58:14|0.010917
21:58:16|0.010917
21:58:16|0.010914
21:58:17|0.010915
21:58:19|0.010917
21:58:19|0.010915
21:58:20|0.010915
21:58:21|0.010915
21:58:23|0.010915
21:58:23|0.010913
21:58:24|0.010913
21:58:25|0.010913
21:58:26|0.010913
21:58:27|0.010913
21:58:28|0.010913
21:58:29|0.010913
21:58:31|0.010913
21:58:31|0.010913
21:58:33|0.010913
21:58:33|0.010913
21:58:34|0.010916
21:58:36|0.010916
21:58:36|0.010917
21:58:38|0.010917
21:58:39|0.010917
21:58:41|0.010926
21:58:42|0.010926
21:58:43|0.010924
21:58:44|0.010924
21:58:45|0.010922
21:58:47|0.010926
21:58:48|0.010926
21:58:49|0.010926
21:58:49|0.010926
21:58:51|0.010926
21:58:51|0.010926
21:58:53|0.010926
21:58:53|0.010924
21:58:55|0.010924
21:58:56|0.010924
21:58:57|0.010927
21:58:58|0.010927
21:58:59|0.010927
21:59:00|0.010927
21:59:01|0.010927
21:59:02|0.010928
21:59:03|0.010928
21:59:04|0.010928
21:59:05|0.010928
21:59:06|0.010926
21:59:07|0.010926
21:59:08|0.010927
21:59:09|0.010929
21:59:10|0.010929
21:59:11|0.010929
21:59:12|0.010931
21:59:13|0.010931
21:59:14|0.010931
21:59:15|0.010931
21:59:16|0.010931
21:59:17|0.010931
21:59:18|0.010931
21:59:20|0.010931
21:59:21|0.010931
21:59:22|0.010931
21:59:23|0.010931
21:59:23|0.010931
21:59:24|0.010931
21:59:27|0.010931
21:59:27|0.010931
21:59:29|0.010932
21:59:29|0.010932
21:59:31|0.010932
21:59:32|0.010932
21:59:32|0.010932
21:59:34|0.010932
21:59:35|0.010932
21:59:35|0.010932
21:59:36|0.010932
21:59:38|0.010932
21:59:38|0.010932
21:59:39|0.010933
21:59:42|0.010933
21:59:42|0.010933
21:59:44|0.010933
21:59:44|0.010933
21:59:45|0.010934
21:59:46|0.010934
21:59:48|0.010936
21:59:49|0.010937
21:59:50|0.010937
21:59:50|0.010933
21:59:52|0.010937
21:59:53|0.010936
21:59:55|0.010935
21:59:56|0.010935
21:59:57|0.010935
21:59:58|0.010935
22:00:00|0.010938
22:00:01|0.010938
22:00:01|0.010941
22:00:03|0.010941
22:00:04|0.010939
22:00:06|0.010931
22:00:07|0.010931
22:00:08|0.010931
22:00:08|0.010926
22:00:09|0.010925
22:00:10|0.010926
22:00:11|0.010925
22:00:13|0.010925
22:00:13|0.010924
22:00:15|0.010924
22:00:15|0.010924
22:00:17|0.010924
22:00:18|0.01092
22:00:19|0.010921
22:00:20|0.010931
22:00:22|0.010917
22:00:23|0.010919
22:00:23|0.010922
22:00:25|0.010921
22:00:26|0.010921
22:00:26|0.010919
22:00:28|0.010918
22:00:29|0.010919
22:00:30|0.010918
22:00:31|0.010916
22:00:32|0.010912
22:00:33|0.010913
22:00:34|0.010913
22:00:35|0.010913
22:00:36|0.010912
22:00:37|0.010912
22:00:38|0.010912
22:00:39|0.010912
22:00:40|0.010911
22:00:41|0.010911
22:00:42|0.010911
22:00:43|0.010911
22:00:45|0.010911
22:00:46|0.010912
22:00:47|0.010913
22:00:49|0.010913
22:00:50|0.010913
22:00:51|0.010914
22:00:52|0.010914
22:00:53|0.010914
22:00:54|0.01091
22:00:55|0.010909
22:00:56|0.010909
22:00:58|0.01091
22:00:59|0.01091
22:01:00|0.01091
22:01:00|0.010908
22:01:02|0.010908
22:01:03|0.010906
22:01:04|0.010905
22:01:05|0.010904
22:01:06|0.010906
22:01:08|0.010907
22:01:08|0.010907
22:01:09|0.010907
22:01:10|0.010907
22:01:12|0.010907
22:01:13|0.010906
22:01:13|0.010905
22:01:15|0.010905
22:01:15|0.010905
22:01:16|0.010904
22:01:18|0.010904
22:01:19|0.010904
22:01:20|0.010904
22:01:21|0.010904
22:01:22|0.010904
22:01:23|0.010904
22:01:24|0.010904
22:01:25|0.010905
22:01:27|0.010905
22:01:27|0.010908
22:01:28|0.010908
22:01:30|0.010913
22:01:30|0.010913
22:01:31|0.010913
22:01:33|0.010913
22:01:34|0.010918
22:01:35|0.010913
22:01:35|0.010913
22:01:37|0.010913
22:01:37|0.010917
22:01:39|0.010916
22:01:40|0.010919
22:01:41|0.010922
22:01:42|0.010922
22:01:43|0.010922
22:01:45|0.010924
22:01:46|0.010924
22:01:48|0.010924
22:01:48|0.010924
22:01:49|0.010924
22:01:51|0.010924
22:01:52|0.010924
22:01:53|0.010924
22:01:55|0.010924
22:01:56|0.010925
22:01:57|0.010925
22:01:58|0.010925
22:02:00|0.010924
22:02:00|0.010924
22:02:01|0.010922
22:02:03|0.010922
22:02:04|0.010921
22:02:06|0.010921
22:02:08|0.010921
22:02:09|0.010921
22:02:10|0.010921
22:02:11|0.010921
22:02:12|0.010921
22:02:13|0.010921
22:02:13|0.010918
22:02:15|0.010918
22:02:16|0.010921
22:02:17|0.01092
22:02:18|0.010924
22:02:20|0.010924
22:02:20|0.010922
22:02:21|0.010918
22:02:22|0.010918
22:02:24|0.010918
22:02:24|0.010918
22:02:26|0.010918
22:02:27|0.010918
22:02:28|0.010921
22:02:28|0.010922
22:02:30|0.010925
22:02:31|0.010925
22:02:31|0.010925
22:02:32|0.010925
22:02:34|0.010925
22:02:35|0.010925
22:02:36|0.010925
22:02:37|0.010925
22:02:38|0.010925
22:02:39|0.010925
22:02:40|0.010924
22:02:41|0.010924
22:02:42|0.010924
22:02:43|0.010924
22:02:44|0.010924
22:02:46|0.010927
22:02:48|0.010927
22:02:49|0.010927
22:02:50|0.010927
22:02:52|0.010927
22:02:53|0.010927
22:02:53|0.010926
22:02:55|0.010926
22:02:56|0.010926
22:02:57|0.010926
22:02:59|0.010926
22:03:00|0.010928
22:03:00|0.010928
22:03:02|0.010928
22:03:04|0.010932
22:03:04|0.010933
22:03:06|0.010933
22:03:07|0.010933
22:03:08|0.010933
22:03:08|0.010932
22:03:09|0.010932
22:03:11|0.010932
22:03:11|0.010932
22:03:12|0.010932
22:03:14|0.010929
22:03:15|0.010929
22:03:16|0.010929
22:03:17|0.010928
22:03:19|0.010926
22:03:20|0.010926
22:03:21|0.010922
22:03:21|0.010921
22:03:23|0.010921
22:03:23|0.010921
22:03:25|0.010921
22:03:26|0.010921
22:03:27|0.010921
22:03:28|0.010921
22:03:28|0.010923
22:03:30|0.010923
22:03:31|0.010923
22:03:32|0.010923
22:03:33|0.010923
22:03:34|0.010923
22:03:35|0.010919
22:03:36|0.010919
22:03:38|0.010918
22:03:39|0.010918
22:03:39|0.010918
22:03:41|0.010918
22:03:41|0.010918
22:03:42|0.010918
22:03:44|0.010918
22:03:44|0.010918
22:03:46|0.010918
22:03:47|0.010917
22:03:48|0.010917
22:03:49|0.010917
22:03:51|0.010917
22:03:52|0.010917
22:03:54|0.010917
22:03:55|0.010917
22:03:56|0.010917
22:03:58|0.010917
22:03:58|0.010917
22:04:00|0.010917
22:04:00|0.010915
22:04:01|0.010915
22:04:03|0.010915
22:04:05|0.010915
22:04:06|0.010915
22:04:06|0.010915
22:04:08|0.010916
22:04:09|0.010916
22:04:09|0.010916
22:04:11|0.010916
22:04:11|0.010924
22:04:13|0.010933
22:04:14|0.010935
22:04:15|0.010935
22:04:15|0.010935
22:04:17|0.010935
22:04:18|0.010938
22:04:19|0.010934
22:04:20|0.010933
22:04:22|0.010933
22:04:22|0.010933
22:04:24|0.010933
22:04:24|0.010934
22:04:25|0.010934
22:04:26|0.010934
22:04:28|0.010933
22:04:29|0.010932
22:04:30|0.010932
22:04:31|0.010932
22:04:32|0.010932
22:04:33|0.010932
22:04:34|0.010934
22:04:35|0.010934
22:04:36|0.010934
22:04:38|0.010934
22:04:38|0.010934
22:04:40|0.010934
22:04:41|0.010935
22:04:42|0.010935
22:04:43|0.010935
22:04:44|0.010934
22:04:45|0.010934
22:04:46|0.010934
22:04:48|0.010934
22:04:50|0.010934
22:04:51|0.010934
22:04:53|0.010934
22:04:54|0.010934
22:04:55|0.010934
22:04:56|0.010934
22:04:57|0.010934
22:04:57|0.010934
22:04:59|0.010934
22:05:00|0.010934
22:05:01|0.010934
22:05:03|0.010934
22:05:04|0.010934
22:05:05|0.010934
22:05:06|0.010934
22:05:08|0.010934
22:05:09|0.01093
22:05:10|0.010927
22:05:11|0.010925
22:05:12|0.010925
22:05:13|0.010925
22:05:14|0.010925
22:05:15|0.010925
22:05:16|0.010924
22:05:17|0.010924
22:05:18|0.010923
22:05:19|0.010923
22:05:20|0.010923
22:05:22|0.010923
22:05:23|0.010925
22:05:23|0.010925
22:05:24|0.010925
22:05:26|0.010925
22:05:27|0.010926
22:05:27|0.010926
22:05:28|0.010926
22:05:30|0.010922
22:05:30|0.010916
22:05:32|0.010916
22:05:33|0.010913
22:05:34|0.010913
22:05:35|0.010913
22:05:35|0.010913
22:05:36|0.010913
22:05:38|0.010913
22:05:39|0.010911
22:05:40|0.010907
22:05:41|0.010905
22:05:42|0.010905
22:05:43|0.010905
22:05:44|0.010905
22:05:45|0.010905
22:05:46|0.010904
22:05:47|0.010904
22:05:49|0.010898
22:05:50|0.0109
22:05:52|0.0109
22:05:54|0.0109
22:05:54|0.0109
22:05:56|0.010901
22:05:57|0.010898
22:05:59|0.010898
22:06:00|0.010896
22:06:01|0.010896
22:06:02|0.010896
22:06:03|0.010896
22:06:04|0.010896
22:06:06|0.010896
22:06:07|0.010888
22:06:07|0.010886
22:06:08|0.010886
22:06:10|0.010884
22:06:10|0.010884
22:06:11|0.010879
22:06:13|0.010886
22:06:14|0.010883
22:06:15|0.010888
22:06:15|0.010893
22:06:17|0.010888
22:06:18|0.010891
22:06:19|0.010894
22:06:20|0.010894
22:06:21|0.010897
22:06:23|0.010895
22:06:23|0.010895
22:06:25|0.01089
22:06:26|0.010883
22:06:27|0.010888
22:06:27|0.010889
22:06:29|0.01089
22:06:30|0.01089
22:06:31|0.010891
22:06:32|0.010891
22:06:32|0.010888
22:06:34|0.010882
22:06:34|0.010879
22:06:35|0.010876
22:06:37|0.010877
22:06:38|0.010878
22:06:40|0.010882
22:06:40|0.010882
22:06:41|0.010882
22:06:42|0.010882
22:06:43|0.010876
22:06:44|0.010876
22:06:45|0.010876
22:06:46|0.010876
22:06:48|0.010882
22:06:50|0.010884
22:06:51|0.010885
22:06:52|0.010884
22:06:53|0.010884
22:06:54|0.010882
22:06:56|0.010882
22:06:56|0.010882
22:06:58|0.010882
22:06:59|0.010882
22:07:00|0.010882
22:07:02|0.010882
22:07:03|0.010882
22:07:04|0.010883
22:07:05|0.010883
22:07:05|0.010885
22:07:07|0.010885
22:07:07|0.010887
22:07:09|0.010887
22:07:09|0.010887
22:07:11|0.010888
22:07:12|0.010888
22:07:13|0.010888
22:07:14|0.010891
22:07:15|0.01089
22:07:16|0.01089
22:07:17|0.01089
22:07:18|0.01089
22:07:19|0.010891
22:07:21|0.010891
22:07:22|0.010892
22:07:23|0.010889
22:07:24|0.010883
22:07:26|0.010879
22:07:26|0.010881
22:07:28|0.010881
22:07:29|0.010883
22:07:30|0.010883
22:07:31|0.010887
22:07:32|0.010887
22:07:33|0.010887
22:07:34|0.010887
22:07:35|0.010887
22:07:36|0.010887
22:07:37|0.010887
22:07:39|0.010889
22:07:40|0.010891
22:07:41|0.010891
22:07:42|0.010891
22:07:42|0.010889
22:07:44|0.010889
22:07:45|0.010886
22:07:45|0.010885
22:07:47|0.010881
22:07:48|0.010881
22:07:49|0.010882
22:07:51|0.010882
22:07:52|0.010882
22:07:54|0.010882
22:07:55|0.010883
22:07:57|0.010883
22:07:57|0.010883
22:07:59|0.010883
22:07:59|0.010883
22:08:00|0.010883
22:08:01|0.010883
22:08:02|0.010883
22:08:04|0.010883
22:08:05|0.010885
22:08:06|0.010885
22:08:06|0.010885
22:08:07|0.01088
22:08:09|0.010881
22:08:10|0.010878
22:08:11|0.010878
22:08:11|0.010879
22:08:13|0.010878
22:08:14|0.010878
22:08:15|0.010878
22:08:16|0.010876
22:08:17|0.010871
22:08:19|0.010872
22:08:20|0.01087
22:08:20|0.010868
22:08:22|0.010869
22:08:23|0.010869
22:08:23|0.010869
22:08:25|0.010869
22:08:26|0.010869
22:08:27|0.010869
22:08:28|0.010864
22:08:29|0.010867
22:08:30|0.010867
22:08:32|0.010867
22:08:33|0.010867
22:08:34|0.010867
22:08:35|0.010867
22:08:35|0.010869
22:08:37|0.010869
22:08:37|0.010874
22:08:39|0.010874
22:08:40|0.010874
22:08:41|0.010874
22:08:42|0.010874
22:08:43|0.010874
22:08:44|0.010874
22:08:45|0.010874
22:08:47|0.010874
22:08:48|0.010874
22:08:49|0.010874
22:08:50|0.010878
22:08:52|0.010883
22:08:54|0.010885
22:08:55|0.010884
22:08:57|0.010884
22:08:58|0.010887
22:08:59|0.010886
22:09:00|0.010885
22:09:01|0.010885
22:09:03|0.010885
22:09:04|0.010885
22:09:05|0.010885
22:09:06|0.01089
22:09:07|0.010887
22:09:08|0.010886
22:09:09|0.01089
22:09:10|0.01089
22:09:11|0.01089
22:09:12|0.01089
22:09:14|0.010892
22:09:14|0.010892
22:09:15|0.010892
22:09:16|0.010893
22:09:17|0.010891
22:09:18|0.010891
22:09:19|0.010891
22:09:20|0.010891
22:09:21|0.010894
22:09:22|0.01089
22:09:24|0.01089
22:09:25|0.01089
22:09:26|0.01089
22:09:27|0.01089
22:09:27|0.01089
22:09:28|0.010898
22:09:30|0.0109
22:09:31|0.0109
22:09:32|0.0109
22:09:33|0.0109
22:09:34|0.010901
22:09:35|0.010901
22:09:36|0.010901
22:09:37|0.010901
22:09:39|0.010904
22:09:39|0.010904
22:09:41|0.010905
22:09:42|0.010901
22:09:43|0.010901
22:09:45|0.010901
22:09:45|0.010901
22:09:46|0.010903
22:09:47|0.010901
22:09:48|0.010901
22:09:50|0.010901
22:09:50|0.010894
22:09:52|0.010894
22:09:54|0.010894
22:09:55|0.010898
22:09:56|0.010898
22:09:58|0.010896
22:09:59|0.010892
22:10:00|0.010892
22:10:00|0.010892
22:10:02|0.010892
22:10:03|0.010892
22:10:03|0.010892
22:10:05|0.010892
22:10:05|0.010892
22:10:07|0.010891
22:10:08|0.010891
22:10:09|0.010891
22:10:11|0.010891
22:10:12|0.010891
22:10:12|0.010894
22:10:14|0.010895
22:10:16|0.010895
22:10:16|0.010895
22:10:18|0.010891
22:10:18|0.010891
22:10:20|0.010891
22:10:20|0.010891
22:10:22|0.010891
22:10:23|0.010891
22:10:24|0.010891
22:10:25|0.010891
22:10:26|0.010892
22:10:27|0.010892
22:10:28|0.010888
22:10:29|0.010883
22:10:31|0.010883
22:10:31|0.010883
22:10:33|0.010881
22:10:35|0.010882
22:10:36|0.010884
22:10:37|0.010884
22:10:38|0.010887
22:10:39|0.010887
22:10:40|0.010887
22:10:41|0.010887
22:10:42|0.01089
22:10:43|0.01089
22:10:44|0.01089
22:10:45|0.010891
22:10:46|0.010891
22:10:47|0.010891
22:10:48|0.010888
22:10:49|0.010888
22:10:50|0.010888
22:10:51|0.010888
22:10:52|0.010892
22:10:54|0.010892
22:10:54|0.010892
22:10:56|0.010892
22:10:57|0.010892
22:10:59|0.010892
22:10:59|0.010891
22:11:01|0.010891
22:11:02|0.010886
22:11:04|0.010886
22:11:05|0.010886
22:11:06|0.010886
22:11:07|0.010886
22:11:08|0.010886
22:11:09|0.010886
22:11:10|0.010886
22:11:11|0.010886
22:11:12|0.010886
22:11:14|0.010886
22:11:15|0.010886
22:11:16|0.010886
22:11:17|0.010886
22:11:17|0.010885
22:11:18|0.010885
22:11:19|0.010888
22:11:20|0.010888
22:11:23|0.010888
22:11:23|0.010891
22:11:24|0.010893
22:11:25|0.010893
22:11:27|0.010893
22:11:27|0.010893
22:11:28|0.010893
22:11:29|0.010893
22:11:31|0.010893
22:11:31|0.010884
22:11:33|0.010884
22:11:34|0.010884
22:11:35|0.01088
22:11:35|0.01088
22:11:36|0.01088
22:11:38|0.01088
22:11:40|0.01088
22:11:40|0.01088
22:11:41|0.010875
22:11:43|0.010876
22:11:44|0.010876
22:11:45|0.010876
22:11:47|0.010874
22:11:48|0.010874
22:11:49|0.010874
22:11:50|0.010874
22:11:51|0.010874
22:11:52|0.010879
22:11:54|0.010879
22:11:55|0.010879
22:11:55|0.010879
22:11:56|0.010879
22:11:57|0.010879
22:11:58|0.010878
22:12:00|0.010877
22:12:02|0.010879
22:12:03|0.010881
22:12:04|0.010881
22:12:05|0.010883
22:12:06|0.010883
22:12:08|0.010883
22:12:09|0.010883
22:12:09|0.010884
22:12:11|0.010882
22:12:12|0.010872
22:12:13|0.010872
22:12:14|0.010872
22:12:15|0.010872
22:12:16|0.010872
22:12:17|0.010873
22:12:18|0.010873
22:12:19|0.010875
22:12:20|0.010875
22:12:22|0.010872
22:12:22|0.010872
22:12:24|0.010872
22:12:25|0.010871
22:12:26|0.010871
22:12:27|0.010871
22:12:28|0.010871
22:12:29|0.010871
22:12:30|0.010871
22:12:31|0.010871
22:12:32|0.010869
22:12:33|0.010869
22:12:35|0.010869
22:12:35|0.010869
22:12:36|0.010866
22:12:37|0.010866
22:12:38|0.010866
22:12:39|0.010866
22:12:40|0.010866
22:12:41|0.010866
22:12:42|0.010863
22:12:43|0.010863
22:12:44|0.010863
22:12:45|0.010866
22:12:47|0.010868
22:12:47|0.010868
22:12:49|0.010868
22:12:50|0.010868
22:12:50|0.010872
22:12:51|0.010872
22:12:54|0.010873
22:12:54|0.010873
22:12:56|0.010875
22:12:57|0.010878
22:12:59|0.010878
22:13:00|0.010884
22:13:01|0.010882
22:13:03|0.010879
22:13:04|0.010879
22:13:05|0.010877
22:13:06|0.010877
22:13:08|0.01088
22:13:09|0.01088
22:13:09|0.01088
22:13:11|0.01088
22:13:12|0.01088
22:13:12|0.01088
22:13:13|0.010881
22:13:15|0.010882
22:13:16|0.010882
22:13:17|0.010879
22:13:18|0.010879
22:13:18|0.010878
22:13:20|0.010878
22:13:21|0.010879
22:13:22|0.010879
22:13:23|0.010879
22:13:24|0.010879
22:13:26|0.010877
22:13:26|0.010877
22:13:27|0.010877
22:13:28|0.01088
22:13:29|0.01088
22:13:30|0.010883
22:13:31|0.010883
22:13:32|0.010883
22:13:33|0.010883
22:13:35|0.010879
22:13:36|0.010879
22:13:36|0.010879
22:13:37|0.010878
22:13:38|0.010882
22:13:39|0.01088
22:13:40|0.01088
22:13:42|0.01088
22:13:42|0.010874
22:13:45|0.01087
22:13:46|0.010865
22:13:46|0.010867
22:13:48|0.010867
22:13:49|0.010867
22:13:50|0.010867
22:13:50|0.010867
22:13:53|0.010867
22:13:53|0.01087
22:13:54|0.01087
22:13:55|0.01087
22:13:57|0.01087
22:13:59|0.010873
22:13:59|0.010874
22:14:01|0.010875
22:14:02|0.010875
22:14:03|0.010878
22:14:04|0.010875
22:14:05|0.010874
22:14:06|0.010874
22:14:08|0.010874
22:14:09|0.010868
22:14:10|0.010866
22:14:11|0.010866
22:14:12|0.010861
22:14:13|0.01086
22:14:14|0.01086
22:14:15|0.01086
22:14:17|0.010856
22:14:18|0.010859
22:14:18|0.010859
22:14:20|0.010859
22:14:22|0.010859
22:14:22|0.010859
22:14:24|0.010859
22:14:25|0.010853
22:14:26|0.010853
22:14:27|0.010852
22:14:27|0.010852
22:14:29|0.010852
22:14:30|0.010852
22:14:31|0.010852
22:14:32|0.010852
22:14:33|0.010849
22:14:34|0.010849
22:14:35|0.010853
22:14:36|0.010855
22:14:37|0.010856
22:14:38|0.010859
22:14:40|0.010859
22:14:40|0.010859
22:14:41|0.010859
22:14:42|0.01086
22:14:43|0.01086
22:14:44|0.01086
22:14:45|0.010859
22:14:46|0.010859
22:14:47|0.010859
22:14:48|0.010859
22:14:49|0.010859
22:14:50|0.010855
22:14:51|0.010855
22:14:52|0.010855
22:14:54|0.010855
22:14:54|0.010855
22:14:55|0.010855
22:14:56|0.010851
22:14:58|0.010853
22:15:00|0.010853
22:15:01|0.010851
22:15:03|0.010847
22:15:03|0.010849
22:15:04|0.010849
22:15:05|0.010851
22:15:06|0.010851
22:15:08|0.010851
22:15:09|0.010851
22:15:09|0.010851
22:15:11|0.010851
22:15:12|0.010851
22:15:14|0.010851
22:15:15|0.010854
22:15:16|0.010854
22:15:17|0.010853
22:15:18|0.010853
22:15:19|0.010852
22:15:20|0.010851
22:15:21|0.010848
22:15:23|0.010848
22:15:24|0.010851
22:15:25|0.010856
22:15:26|0.010858
22:15:27|0.010858
22:15:28|0.010858
22:15:29|0.010853
22:15:30|0.010853
22:15:31|0.010853
22:15:32|0.010848
22:15:33|0.010848
22:15:34|0.010849
22:15:35|0.010849
22:15:37|0.010843
22:15:38|0.010849
22:15:39|0.010856
22:15:40|0.010856
22:15:40|0.010855
22:15:41|0.010855
22:15:42|0.010855
22:15:44|0.010852
22:15:45|0.010852
22:15:45|0.010852
22:15:46|0.010852
22:15:47|0.010852
22:15:48|0.01085
22:15:50|0.01085
22:15:50|0.010848
22:15:51|0.010847
22:15:52|0.010847
22:15:54|0.010847
22:15:55|0.010847
22:15:56|0.010847
22:15:57|0.010847
22:15:59|0.010847
22:16:01|0.010847
22:16:03|0.010847
22:16:04|0.010844
22:16:05|0.010844
22:16:06|0.010844
22:16:07|0.010844
22:16:09|0.010844
22:16:10|0.010847
22:16:11|0.010847
22:16:12|0.010847
22:16:13|0.010847
22:16:14|0.010843
22:16:15|0.010843
22:16:16|0.010843
22:16:17|0.010841
22:16:18|0.010841
22:16:19|0.010838
22:16:21|0.010838
22:16:22|0.010839
22:16:22|0.01084
22:16:24|0.01084
22:16:25|0.010846
22:16:25|0.01084
22:16:27|0.01084
22:16:28|0.010838
22:16:29|0.010838
22:16:30|0.010838
22:16:31|0.010838
22:16:32|0.010838
22:16:33|0.010838
22:16:34|0.010839
22:16:35|0.010839
22:16:36|0.010834
22:16:37|0.010832
22:16:38|0.010829
22:16:40|0.010829
22:16:40|0.010826
22:16:42|0.010826
22:16:43|0.010826
22:16:43|0.010826
22:16:45|0.010821
22:16:45|0.010822
22:16:47|0.010818
22:16:48|0.010818
22:16:49|0.01082
22:16:50|0.010823
22:16:51|0.010823
22:16:52|0.010827
22:16:53|0.010828
22:16:55|0.010828
22:16:55|0.010824
22:16:56|0.010824
22:16:57|0.010824
22:16:59|0.010824
22:17:01|0.010822
22:17:03|0.010822
22:17:03|0.01082
22:17:05|0.010822
22:17:06|0.010822
22:17:07|0.010822
22:17:09|0.010826
22:17:10|0.010821
22:17:11|0.010821
22:17:11|0.010814
22:17:13|0.010814
22:17:14|0.010815
22:17:15|0.010812
22:17:16|0.010812
22:17:17|0.010811
22:17:18|0.010812
22:17:19|0.010812
22:17:20|0.010808
22:17:21|0.010811
22:17:23|0.010811
22:17:24|0.010807
22:17:24|0.010807
22:17:26|0.010806
22:17:26|0.010806
22:17:28|0.010807
22:17:29|0.010806
22:17:30|0.010805
22:17:31|0.010805
22:17:32|0.010805
22:17:33|0.010805
22:17:34|0.010805
22:17:35|0.010805
22:17:37|0.010805
22:17:37|0.010805
22:17:38|0.010805
22:17:39|0.010805
22:17:40|0.010805
22:17:42|0.010805
22:17:42|0.010806
22:17:44|0.010806
22:17:45|0.010805
22:17:45|0.010806
22:17:46|0.010806
22:17:48|0.010806
22:17:49|0.010806
22:17:51|0.010813
22:17:51|0.010814
22:17:53|0.010814
22:17:53|0.010816
22:17:55|0.010816
22:17:55|0.010816
22:17:56|0.010816
22:17:58|0.010816
22:17:59|0.010816
22:18:01|0.010816
22:18:02|0.010816
22:18:04|0.010818
22:18:05|0.010817
22:18:06|0.010814
22:18:07|0.010814
22:18:08|0.010814
22:18:10|0.010814
22:18:11|0.010803
22:18:12|0.010801
22:18:13|0.010799
22:18:13|0.010794
22:18:16|0.010793
22:18:16|0.010792
22:18:18|0.010793
22:18:20|0.01079
22:18:21|0.010793
22:18:22|0.010788
22:18:24|0.010788
22:18:24|0.010788
22:18:25|0.010786
22:18:26|0.010789
22:18:28|0.010785
22:18:28|0.010785
22:18:29|0.010785
22:18:31|0.010784
22:18:31|0.010784
22:18:33|0.010788
22:18:34|0.010788
22:18:35|0.010792
22:18:36|0.010797
22:18:37|0.010797
22:18:38|0.0108
22:18:39|0.0108
22:18:40|0.0108
22:18:42|0.010802
22:18:42|0.010802
22:18:44|0.010802
22:18:45|0.010802
22:18:45|0.010803
22:18:47|0.010803
22:18:47|0.010806
22:18:48|0.010806
22:18:50|0.010806
22:18:51|0.010807
22:18:52|0.010807
22:18:54|0.010808
22:18:54|0.01081
22:18:55|0.010813
22:18:56|0.010813
22:18:58|0.010813
22:18:58|0.010813
22:19:00|0.010813
22:19:00|0.010813
22:19:01|0.010809
22:19:03|0.010808
22:19:05|0.010805
22:19:06|0.010808
22:19:07|0.010802
22:19:09|0.010799
22:19:10|0.010799
22:19:11|0.010796
22:19:11|0.010796
22:19:13|0.010796
22:19:14|0.010794
22:19:15|0.010791
22:19:16|0.010789
22:19:17|0.010786
22:19:19|0.010785
22:19:19|0.010785
22:19:20|0.010785
22:19:22|0.010787
22:19:23|0.010787
22:19:24|0.010785
22:19:26|0.010787
22:19:26|0.010787
22:19:28|0.010787
22:19:29|0.010787
22:19:30|0.010787
22:19:31|0.010787
22:19:32|0.010788
22:19:34|0.010793
22:19:34|0.010787
22:19:35|0.010787
22:19:36|0.010787
22:19:37|0.010789
22:19:38|0.01079
22:19:39|0.010791
22:19:40|0.010791
22:19:41|0.010791
22:19:43|0.01079
22:19:44|0.010787
22:19:45|0.010785
22:19:47|0.010784
22:19:47|0.010784
22:19:48|0.010784
22:19:49|0.010784
22:19:51|0.010784
22:19:52|0.010784
22:19:52|0.010788
22:19:53|0.010788
22:19:55|0.010788
22:19:56|0.010788
22:19:56|0.010789
22:19:58|0.010789
22:19:59|0.010789
22:19:59|0.010791
22:20:01|0.01079
22:20:03|0.01079
22:20:04|0.010787
22:20:05|0.010787
22:20:06|0.010786
22:20:08|0.010779
22:20:09|0.010779
22:20:10|0.010779
22:20:11|0.010778
22:20:12|0.010777
22:20:13|0.010779
22:20:14|0.010784
22:20:16|0.010784
22:20:16|0.010783
22:20:18|0.010785
22:20:19|0.010785
22:20:19|0.010785
22:20:21|0.010784
22:20:22|0.010781
22:20:23|0.01078
22:20:24|0.010779
22:20:25|0.010775
22:20:26|0.01077
22:20:27|0.010775
22:20:28|0.010775
22:20:29|0.010775
22:20:30|0.010775
22:20:32|0.010774
22:20:32|0.010775
22:20:33|0.010773
22:20:35|0.010773
22:20:36|0.010768
22:20:36|0.010768
22:20:38|0.010768
22:20:38|0.01077
22:20:40|0.010771
22:20:41|0.010772
22:20:41|0.010772
22:20:43|0.010772
22:20:44|0.010772
22:20:45|0.010772
22:20:46|0.010773
22:20:47|0.010773
22:20:47|0.010773
22:20:48|0.010773
22:20:49|0.010773
22:20:51|0.010773
22:20:52|0.010773
22:20:53|0.010755
22:20:54|0.010754
22:20:55|0.010754
22:20:56|0.010754
22:20:57|0.010749
22:20:59|0.010752
22:21:00|0.010752
22:21:01|0.010755
22:21:02|0.010758
22:21:03|0.010758
22:21:05|0.010763
22:21:07|0.010765
22:21:08|0.010767
22:21:09|0.010764
22:21:09|0.010765
22:21:11|0.010769
22:21:12|0.010769
22:21:13|0.010768
22:21:14|0.010768
22:21:15|0.010768
22:21:16|0.010773
22:21:17|0.010774
22:21:18|0.010776
22:21:19|0.010778
22:21:20|0.010778
22:21:22|0.010788
22:21:22|0.010788
22:21:24|0.010788
22:21:24|0.010788
22:21:26|0.010786
22:21:26|0.010786
22:21:28|0.010789
22:21:29|0.010789
22:21:30|0.010787
22:21:30|0.010787
22:21:32|0.010787
22:21:33|0.010787
22:21:34|0.010787
22:21:35|0.010787
22:21:37|0.010787
22:21:38|0.010786
22:21:38|0.010786
22:21:39|0.010786
22:21:40|0.010786
22:21:42|0.010786
22:21:42|0.010786
22:21:44|0.010786
22:21:44|0.010786
22:21:46|0.010786
22:21:47|0.010781
22:21:47|0.010786
22:21:49|0.010789
22:21:50|0.010789
22:21:51|0.010787
22:21:52|0.010783
22:21:53|0.010783
22:21:54|0.010783
22:21:55|0.010783
22:21:56|0.010783
22:21:57|0.010783
22:21:58|0.010783
22:21:59|0.010788
22:22:00|0.010788
22:22:01|0.010785
22:22:02|0.010776
22:22:03|0.010776
22:22:04|0.010772
22:22:06|0.010768
22:22:07|0.010764
22:22:08|0.010764
22:22:10|0.010761
22:22:10|0.010758
22:22:11|0.010758
22:22:13|0.010762
22:22:14|0.010762
22:22:15|0.010762
22:22:16|0.010762
22:22:17|0.010761
22:22:18|0.010761
22:22:19|0.010761
22:22:20|0.010756
22:22:21|0.010756
22:22:22|0.010756
22:22:23|0.010755
22:22:25|0.010755
22:22:26|0.010758
22:22:27|0.010758
22:22:28|0.010758
22:22:29|0.010757
22:22:30|0.010757
22:22:31|0.010757
22:22:32|0.010757
22:22:33|0.010757
22:22:35|0.010757
22:22:36|0.010754
22:22:36|0.010752
22:22:38|0.010752
22:22:38|0.01076
22:22:39|0.01076
22:22:40|0.01076
22:22:41|0.01076
22:22:43|0.010761
22:22:43|0.010763
22:22:45|0.010763
22:22:46|0.010764
22:22:46|0.010764
22:22:48|0.010764
22:22:48|0.010764
22:22:50|0.010764
22:22:51|0.010764
22:22:52|0.010764
22:22:53|0.010764
22:22:54|0.010767
22:22:55|0.010767
22:22:56|0.010763
22:22:57|0.01076
22:22:58|0.01076
22:22:59|0.010758
22:23:00|0.010758
22:23:01|0.010758
22:23:02|0.010758
22:23:04|0.010762
22:23:05|0.010762
22:23:05|0.010761
22:23:06|0.010761
22:23:07|0.010757
22:23:09|0.010756
22:23:10|0.010754
22:23:12|0.010754
22:23:12|0.010754
22:23:13|0.010754
22:23:14|0.01075
22:23:16|0.01075
22:23:17|0.010748
22:23:18|0.010748
22:23:19|0.010748
22:23:20|0.010748
22:23:20|0.010748
22:23:22|0.010748
22:23:23|0.010748
22:23:24|0.010748
22:23:25|0.010747
22:23:26|0.010747
22:23:28|0.010747
22:23:29|0.010744
22:23:29|0.010742
22:23:31|0.010742
22:23:32|0.010742
22:23:33|0.010742
22:23:34|0.010742
22:23:35|0.010742
22:23:36|0.010742
22:23:37|0.010746
22:23:39|0.010746
22:23:39|0.010748
22:23:40|0.010745
22:23:42|0.010745
22:23:43|0.010743
22:23:44|0.010743
22:23:45|0.010743
22:23:46|0.010743
22:23:47|0.010743
22:23:48|0.010743
22:23:49|0.010744
22:23:50|0.010744
22:23:51|0.010744
22:23:52|0.010748
22:23:53|0.010748
22:23:54|0.01075
22:23:55|0.01075
22:23:56|0.01075
22:23:57|0.01075
22:23:58|0.010751
22:23:59|0.010751
22:24:00|0.010754
22:24:01|0.010754
22:24:02|0.010759
22:24:03|0.010759
22:24:04|0.010759
22:24:05|0.010758
22:24:06|0.010758
22:24:08|0.010758
22:24:09|0.010757
22:24:10|0.010751
22:24:11|0.010751
22:24:12|0.010751
22:24:13|0.010754
22:24:14|0.010754
22:24:15|0.01075
22:24:16|0.010751
22:24:17|0.01075
22:24:18|0.010751
22:24:19|0.010751
22:24:20|0.010754
22:24:22|0.010755
22:24:23|0.010759
22:24:24|0.010759
22:24:25|0.010753
22:24:25|0.010753
22:24:27|0.010753
22:24:28|0.010753
22:24:29|0.010753
22:24:30|0.010753
22:24:31|0.010753
22:24:32|0.010754
22:24:33|0.010757
22:24:35|0.010757
22:24:35|0.010757
22:24:36|0.01076
22:24:38|0.010763
22:24:38|0.010762
22:24:39|0.010762
22:24:40|0.010761
22:24:42|0.010761
22:24:43|0.010762
22:24:44|0.010762
22:24:45|0.010762
22:24:46|0.010764
22:24:47|0.010764
22:24:48|0.010764
22:24:49|0.010762
22:24:50|0.010762
22:24:51|0.010758
22:24:52|0.010758
22:24:54|0.010758
22:24:55|0.010758
22:24:56|0.010758
22:24:57|0.010758
22:24:58|0.010758
22:24:59|0.010757
22:25:00|0.010757
22:25:01|0.010757
22:25:02|0.010754
22:25:03|0.010754
22:25:04|0.010754
22:25:05|0.010754
22:25:06|0.010754
22:25:07|0.010754
22:25:08|0.01075
22:25:09|0.01075
22:25:10|0.01075
22:25:11|0.01075
22:25:12|0.01075
22:25:13|0.010751
22:25:14|0.010751
22:25:15|0.010751
22:25:16|0.01075
22:25:18|0.01075
22:25:18|0.01075
22:25:20|0.010754
22:25:20|0.010754
22:25:21|0.010754
22:25:22|0.010754
22:25:24|0.010755
22:25:24|0.010758
22:25:26|0.010759
22:25:27|0.010759
22:25:27|0.010759
22:25:28|0.010765
22:25:30|0.010767
22:25:31|0.010767
22:25:32|0.010767
22:25:33|0.010768
22:25:35|0.010765
22:25:35|0.010764
22:25:36|0.010764
22:25:37|0.010764
22:25:39|0.010763
22:25:40|0.010763
22:25:40|0.010763
22:25:42|0.01077
22:25:43|0.010771
22:25:44|0.010772
22:25:44|0.010772
22:25:45|0.010772
22:25:47|0.010771
22:25:48|0.01077
22:25:49|0.010773
22:25:50|0.010773
22:25:51|0.010768
22:25:52|0.010768
22:25:53|0.010768
22:25:54|0.010763
22:25:55|0.010763
22:25:57|0.010763
22:25:57|0.010763
22:25:59|0.010763
22:25:59|0.010756
22:26:01|0.010756
22:26:01|0.010755
22:26:03|0.010754
22:26:04|0.010754
22:26:05|0.010752
22:26:06|0.01075
22:26:07|0.010748
22:26:09|0.010752
22:26:11|0.010752
22:26:12|0.010752
22:26:13|0.010752
22:26:13|0.010749
22:26:15|0.010742
22:26:16|0.010742
22:26:17|0.010742
22:26:18|0.010743
22:26:19|0.010744
22:26:21|0.010752
22:26:22|0.010752
22:26:23|0.010752
22:26:24|0.010759
22:26:25|0.010759
22:26:26|0.010759
22:26:27|0.010759
22:26:28|0.010759
22:26:29|0.010759
22:26:30|0.010755
22:26:31|0.010755
22:26:32|0.010758
22:26:34|0.010759
22:26:34|0.010759
22:26:36|0.010759
22:26:37|0.01076
22:26:38|0.010764
22:26:39|0.010764
22:26:39|0.010764
22:26:40|0.010766
22:26:41|0.010766
22:26:42|0.010761
22:26:43|0.010765
22:26:45|0.010765
22:26:46|0.010766
22:26:46|0.010765
22:26:48|0.010765
22:26:49|0.010765
22:26:49|0.010765
22:26:50|0.010765
22:26:52|0.010765
22:26:53|0.010765
22:26:53|0.010769
22:26:55|0.010769
22:26:55|0.010769
22:26:57|0.010769
22:26:58|0.010769
22:26:59|0.010769
22:27:00|0.010772
22:27:01|0.010771
22:27:02|0.010766
22:27:04|0.010767
22:27:04|0.010765
22:27:06|0.010765
22:27:07|0.010758
22:27:09|0.010758
22:27:10|0.010758
22:27:11|0.010758
22:27:13|0.010758
22:27:14|0.010758
22:27:15|0.010758
22:27:16|0.010758
22:27:18|0.010758
22:27:19|0.010759
22:27:20|0.010759
22:27:21|0.010759
22:27:21|0.010753
22:27:24|0.010757
22:27:24|0.010757
22:27:26|0.010761
22:27:26|0.010761
22:27:28|0.010761
22:27:29|0.01076
22:27:30|0.010759
22:27:31|0.010759
22:27:32|0.010756
22:27:33|0.010758
22:27:35|0.010758
22:27:35|0.010758
22:27:36|0.010756
22:27:38|0.010756
22:27:39|0.010756
22:27:39|0.010756
22:27:40|0.010756
22:27:41|0.010756
22:27:42|0.010753
22:27:43|0.010754
22:27:44|0.010754
22:27:45|0.01076
22:27:46|0.01076
22:27:47|0.01076
22:27:49|0.01076
22:27:49|0.01076
22:27:51|0.01076
22:27:51|0.01076
22:27:53|0.01076
22:27:54|0.01076
22:27:55|0.010767
22:27:56|0.010767
22:27:57|0.010767
22:27:58|0.010768
22:27:59|0.010768
22:28:00|0.010769
22:28:01|0.010771
22:28:02|0.010771
22:28:03|0.010771
22:28:04|0.010771
22:28:05|0.010771
22:28:06|0.010769
22:28:07|0.010768
22:28:08|0.01076
22:28:09|0.01076
22:28:11|0.010765
22:28:13|0.010765
22:28:13|0.010765
22:28:14|0.010762
22:28:17|0.010764
22:28:18|0.010762
22:28:19|0.010762
22:28:20|0.010762
22:28:21|0.010762
22:28:22|0.010762
22:28:23|0.010763
22:28:24|0.010767
22:28:26|0.01077
22:28:27|0.01077
22:28:28|0.01077
22:28:29|0.010775
22:28:30|0.010775
22:28:31|0.010776
22:28:32|0.010773
22:28:33|0.010772
22:28:34|0.010772
22:28:35|0.010772
22:28:36|0.010778
22:28:37|0.010775
22:28:38|0.010775
22:28:40|0.010775
22:28:41|0.010775
22:28:41|0.010776
22:28:43|0.010774
22:28:44|0.010774
22:28:45|0.010774
22:28:46|0.010774
22:28:47|0.010774
22:28:48|0.010773
22:28:49|0.010765
22:28:50|0.010765
22:28:51|0.01077
22:28:52|0.010771
22:28:53|0.010772
22:28:54|0.010772
22:28:55|0.010772
22:28:57|0.010772
22:28:58|0.010772
22:28:58|0.010772
22:28:59|0.010772
22:29:00|0.010772
22:29:01|0.01078
22:29:03|0.010788
22:29:04|0.010788
22:29:05|0.010779
22:29:06|0.010779
22:29:06|0.010779
22:29:08|0.010779
22:29:09|0.010779
22:29:10|0.010779
22:29:10|0.010779
22:29:12|0.010779
22:29:13|0.010779
22:29:13|0.010779
22:29:15|0.010784
22:29:16|0.010789
22:29:18|0.010787
22:29:18|0.010789
22:29:19|0.010789
22:29:21|0.010788
22:29:22|0.010789
22:29:22|0.010786
22:29:24|0.010786
22:29:25|0.010786
22:29:26|0.010787
22:29:27|0.010797
22:29:28|0.010793
22:29:29|0.010793
22:29:30|0.010794
22:29:31|0.010794
22:29:32|0.010794
22:29:33|0.010794
22:29:35|0.010794
22:29:35|0.010794
22:29:37|0.010794
22:29:38|0.010795
22:29:39|0.010795
22:29:40|0.010795
22:29:41|0.010795
22:29:41|0.010795
22:29:42|0.010799
22:29:44|0.010793
22:29:45|0.010796
22:29:45|0.010796
22:29:46|0.010796
22:29:48|0.010796
22:29:49|0.010796
22:29:50|0.010796
22:29:51|0.010796
22:29:52|0.010796
22:29:53|0.010798
22:29:55|0.010798
22:29:56|0.010798
22:29:56|0.010798
22:29:58|0.010798
22:29:58|0.010798
22:30:00|0.010798
22:30:00|0.010801
22:30:02|0.010801
22:30:03|0.010801
22:30:05|0.010801
22:30:05|0.010802
22:30:06|0.010802
22:30:07|0.010804
22:30:08|0.010804
22:30:09|0.010804
22:30:10|0.010804
22:30:12|0.010802
22:30:14|0.010793
22:30:15|0.010793
22:30:16|0.010793
22:30:18|0.010793
22:30:18|0.010791
22:30:20|0.010785
22:30:20|0.010785
22:30:21|0.010785
22:30:23|0.010785
22:30:24|0.01078
22:30:25|0.010783
22:30:26|0.010784
22:30:27|0.010784
22:30:28|0.010785
22:30:30|0.010785
22:30:30|0.010785
22:30:32|0.010785
22:30:33|0.010779
22:30:34|0.010779
22:30:35|0.010777
22:30:36|0.010777
22:30:37|0.010779
22:30:39|0.010779
22:30:39|0.010779
22:30:40|0.010779
22:30:41|0.010779
22:30:43|0.010779
22:30:44|0.010789
22:30:45|0.010789
22:30:46|0.010789
22:30:47|0.01079
22:30:48|0.01079
22:30:48|0.010788
22:30:49|0.010794
22:30:52|0.010794
22:30:52|0.010794
22:30:53|0.010794
22:30:54|0.010794
22:30:55|0.010794
22:30:56|0.010796
22:30:57|0.010793
22:30:58|0.010793
22:30:59|0.010792
22:31:00|0.010792
22:31:01|0.010785
22:31:02|0.010785
22:31:03|0.010785
22:31:04|0.010779
22:31:05|0.010776
22:31:06|0.010766
22:31:07|0.010772
22:31:08|0.010773
22:31:09|0.010773
22:31:10|0.010773
22:31:11|0.010771
22:31:12|0.010771
22:31:13|0.010771
22:31:15|0.010765
22:31:17|0.010766
22:31:18|0.010765
22:31:19|0.010765
22:31:20|0.010766
22:31:22|0.010767
22:31:23|0.010766
22:31:24|0.010762
22:31:25|0.010762
22:31:26|0.010762
22:31:27|0.010762
22:31:28|0.010765
22:31:30|0.010767
22:31:30|0.010767
22:31:32|0.010771
22:31:32|0.010771
22:31:34|0.010771
22:31:35|0.010777
22:31:36|0.010777
22:31:37|0.010778
22:31:38|0.010778
22:31:39|0.010778
22:31:40|0.010777
22:31:41|0.010776
22:31:42|0.010776
22:31:43|0.010775
22:31:45|0.010776
22:31:46|0.010779
22:31:46|0.010779
22:31:48|0.010779
22:31:48|0.010777
22:31:50|0.010777
22:31:51|0.010779
22:31:52|0.010784
22:31:53|0.010784
22:31:55|0.010785
22:31:55|0.010785
22:31:56|0.010785
22:31:58|0.010785
22:31:59|0.01079
22:32:00|0.01079
22:32:01|0.010785
22:32:02|0.010785
22:32:04|0.010785
22:32:05|0.010785
22:32:06|0.010785
22:32:08|0.010785
22:32:08|0.010783
22:32:09|0.010783
22:32:10|0.010783
22:32:12|0.010781
22:32:13|0.010781
22:32:13|0.010783
22:32:16|0.010783
22:32:17|0.010782
22:32:17|0.010782
22:32:19|0.010782
22:32:21|0.010778
22:32:22|0.010775
22:32:23|0.010775
22:32:23|0.010771
22:32:24|0.01077
22:32:25|0.01077
22:32:26|0.01077
22:32:27|0.01077
22:32:29|0.01077
22:32:30|0.01077
22:32:31|0.01077
22:32:32|0.01077
22:32:33|0.010775
22:32:34|0.010775
22:32:35|0.010775
22:32:37|0.010775
22:32:38|0.010776
22:32:38|0.010776
22:32:39|0.010776
22:32:41|0.010781
22:32:42|0.010781
22:32:43|0.010782
22:32:44|0.010782
22:32:45|0.010782
22:32:45|0.010784
22:32:47|0.01078
22:32:48|0.010778
22:32:49|0.010777
22:32:50|0.010777
22:32:51|0.010777
22:32:52|0.010777
22:32:53|0.010777
22:32:54|0.010777
22:32:55|0.010778
22:32:56|0.010778
22:32:57|0.010778
22:32:58|0.010778
22:32:59|0.010778
22:33:00|0.01078
22:33:02|0.01078
22:33:02|0.01078
22:33:03|0.01078
22:33:04|0.010784
22:33:05|0.010784
22:33:06|0.010787
22:33:07|0.010787
22:33:08|0.010787
22:33:09|0.010787
22:33:10|0.010787
22:33:11|0.010792
22:33:12|0.01079
22:33:13|0.01079
22:33:15|0.010791
22:33:16|0.010791
22:33:18|0.010787
22:33:19|0.010787
22:33:20|0.010786
22:33:22|0.010783
22:33:23|0.010783
22:33:24|0.010783
22:33:25|0.010785
22:33:26|0.010785
22:33:28|0.010785
22:33:28|0.010785
22:33:30|0.010781
22:33:30|0.010781
22:33:31|0.01078
22:33:33|0.01078
22:33:33|0.01078
22:33:34|0.010778
22:33:35|0.010778
22:33:36|0.010783
22:33:38|0.010783
22:33:39|0.010787
22:33:41|0.010787
22:33:41|0.010787
22:33:43|0.010786
22:33:43|0.010788
22:33:44|0.01079
22:33:46|0.01079
22:33:47|0.01079
22:33:48|0.010787
22:33:48|0.010787
22:33:50|0.010787
22:33:51|0.010787
22:33:53|0.010786
22:33:53|0.010782
22:33:55|0.010782
22:33:56|0.010782
22:33:56|0.010781
22:33:57|0.01078
22:33:58|0.01078
22:34:00|0.010781
22:34:00|0.010781
22:34:02|0.010781
22:34:02|0.010781
22:34:04|0.010781
22:34:04|0.010781
22:34:06|0.010781
22:34:07|0.010781
22:34:08|0.010781
22:34:09|0.010785
22:34:10|0.010785
22:34:12|0.010785
22:34:12|0.010785
22:34:13|0.010787
22:34:14|0.010787
22:34:15|0.010787
22:34:17|0.010784
22:34:18|0.010785
22:34:20|0.010785
22:34:21|0.010786
22:34:21|0.010786
22:34:23|0.010786
22:34:24|0.010786
22:34:25|0.010781
22:34:26|0.010779
22:34:27|0.010781
22:34:29|0.010781
22:34:30|0.010781
22:34:31|0.010781
22:34:31|0.010786
22:34:33|0.01079
22:34:34|0.010791
22:34:34|0.010794
22:34:35|0.010794
22:34:37|0.010794
22:34:38|0.010794
22:34:39|0.010794
22:34:41|0.010798
22:34:42|0.0108
22:34:42|0.0108
22:34:44|0.0108
22:34:44|0.0108
22:34:45|0.010803
22:34:46|0.010803
22:34:47|0.010805
22:34:48|0.010805
22:34:50|0.010805
22:34:51|0.010805
22:34:51|0.010806
22:34:52|0.010806
22:34:54|0.010806
22:34:55|0.010807
22:34:56|0.010807
22:34:57|0.010807
22:34:58|0.010806
22:34:59|0.010806
22:35:00|0.01081
22:35:01|0.010814
22:35:02|0.010814
22:35:03|0.010811
22:35:04|0.010811
22:35:05|0.010802
22:35:06|0.010802
22:35:08|0.010802
22:35:09|0.010802
22:35:09|0.010802
22:35:10|0.010802
22:35:11|0.010802
22:35:12|0.010799
22:35:13|0.010799
22:35:15|0.010799
22:35:15|0.010805
22:35:17|0.010804
22:35:19|0.010809
22:35:19|0.010811
22:35:21|0.010811
22:35:22|0.010811
22:35:23|0.010811
22:35:24|0.010811
22:35:26|0.010811
22:35:27|0.010811
22:35:28|0.010811
22:35:29|0.010811
22:35:30|0.010811
22:35:31|0.010811
22:35:32|0.010804
22:35:33|0.010804
22:35:34|0.010802
22:35:36|0.010802
22:35:36|0.010804
22:35:38|0.010807
22:35:38|0.010807
22:35:40|0.01081
22:35:41|0.01081
22:35:43|0.01081
22:35:43|0.010811
22:35:44|0.010811
22:35:46|0.01082
22:35:46|0.01082
22:35:47|0.01082
22:35:49|0.010825
22:35:49|0.010825
22:35:50|0.010824
22:35:51|0.010825
22:35:53|0.010825
22:35:54|0.010825
22:35:56|0.010827
22:35:56|0.010828
22:35:57|0.010833
22:35:58|0.010833
22:35:59|0.010833
22:36:01|0.010834
22:36:02|0.010833
22:36:02|0.010833
22:36:04|0.010836
22:36:04|0.010834
22:36:06|0.010832
22:36:07|0.010834
22:36:08|0.010834
22:36:09|0.010833
22:36:10|0.010834
22:36:11|0.010834
22:36:12|0.010841
22:36:13|0.010839
22:36:14|0.010835
22:36:15|0.010828
22:36:16|0.010824
22:36:17|0.010824
22:36:18|0.010827
22:36:20|0.01083
22:36:22|0.01083
22:36:23|0.01083
22:36:25|0.01083
22:36:25|0.010832
22:36:27|0.010825
22:36:28|0.010825
22:36:30|0.010824
22:36:31|0.010824
22:36:32|0.010822
22:36:32|0.010814
22:36:33|0.010818
22:36:34|0.010821
22:36:36|0.010821
22:36:37|0.010821
22:36:38|0.010821
22:36:38|0.01082
22:36:40|0.010815
22:36:41|0.010815
22:36:42|0.01081
22:36:42|0.010813
22:36:43|0.010814
22:36:45|0.010814
22:36:45|0.010816
22:36:47|0.010814
22:36:48|0.010814
22:36:49|0.010814
22:36:50|0.010814
22:36:52|0.010814
22:36:52|0.010816
22:36:53|0.010814
22:36:54|0.010814
22:36:56|0.010814
22:36:57|0.010818
22:36:58|0.010815
22:36:58|0.010813
22:36:59|0.010813
22:37:00|0.010813
22:37:01|0.010807
22:37:03|0.010808
22:37:03|0.010814
22:37:05|0.010814
22:37:06|0.010816
22:37:07|0.010814
22:37:08|0.010811
22:37:08|0.010807
22:37:10|0.010807
22:37:11|0.010809
22:37:12|0.01081
22:37:13|0.010809
22:37:14|0.010808
22:37:15|0.010808
22:37:16|0.010808
22:37:17|0.010807
22:37:18|0.010807
22:37:19|0.010806
22:37:21|0.010806
22:37:23|0.010808
22:37:23|0.010808
22:37:24|0.010808
22:37:26|0.010808
22:37:27|0.010808
22:37:27|0.010808
22:37:29|0.010808
22:37:30|0.010804
22:37:32|0.0108
22:37:33|0.010794
22:37:34|0.010795
22:37:35|0.010795
22:37:36|0.010795
22:37:38|0.010788
22:37:39|0.010788
22:37:40|0.010784
22:37:41|0.010784
22:37:42|0.010784
22:37:43|0.010787
22:37:44|0.010787
22:37:46|0.010787
22:37:47|0.010787
22:37:48|0.010788
22:37:49|0.010788
22:37:50|0.010788
22:37:51|0.010785
22:37:52|0.010785
22:37:53|0.010785
22:37:55|0.010785
22:37:55|0.010785
22:37:57|0.010778
22:37:57|0.010778
22:37:59|0.010778
22:37:59|0.010778
22:38:00|0.010778
22:38:02|0.010774
22:38:02|0.010779
22:38:03|0.010779
22:38:04|0.010779
22:38:05|0.010779
22:38:06|0.010779
22:38:07|0.010776
22:38:09|0.010776
22:38:10|0.010776
22:38:11|0.010776
22:38:12|0.010776
22:38:13|0.01078
22:38:14|0.01078
22:38:15|0.01078
22:38:16|0.010785
22:38:18|0.010786
22:38:18|0.010786
22:38:20|0.010786
22:38:21|0.010786
22:38:22|0.010786
22:38:23|0.010786
22:38:24|0.010782
22:38:25|0.010782
22:38:26|0.010773
22:38:28|0.010771
22:38:28|0.010773
22:38:29|0.010772
22:38:31|0.010772
22:38:32|0.010772
22:38:33|0.010772
22:38:34|0.010766
22:38:35|0.010765
22:38:36|0.010766
22:38:38|0.010767
22:38:39|0.010767
22:38:40|0.010769
22:38:41|0.010767
22:38:42|0.010767
22:38:43|0.010767
22:38:44|0.010767
22:38:45|0.010773
22:38:46|0.01077
22:38:48|0.010768
22:38:49|0.010767
22:38:50|0.010767
22:38:50|0.010767
22:38:52|0.010767
22:38:53|0.010767
22:38:55|0.010768
22:38:55|0.010769
22:38:56|0.01077
22:38:57|0.010771
22:38:59|0.010771
22:39:01|0.010776
22:39:01|0.010772
22:39:03|0.010772
22:39:03|0.010772
22:39:04|0.010773
22:39:05|0.010776
22:39:06|0.010776
22:39:08|0.010778
22:39:09|0.010778
22:39:10|0.010778
22:39:11|0.010778
22:39:12|0.010778
22:39:14|0.010776
22:39:14|0.010776
22:39:16|0.010776
22:39:16|0.010771
22:39:18|0.010766
22:39:18|0.010766
22:39:20|0.010766
22:39:21|0.010766
22:39:22|0.010766
22:39:22|0.010762
22:39:23|0.01076
22:39:25|0.01076
22:39:26|0.010758
22:39:27|0.010757
22:39:29|0.010764
22:39:29|0.010764
22:39:30|0.010764
22:39:32|0.010763
22:39:33|0.010762
22:39:34|0.010762
22:39:35|0.010758
22:39:36|0.010758
22:39:37|0.010758
22:39:38|0.01076
22:39:39|0.01076
22:39:41|0.01076
22:39:42|0.010784
22:39:43|0.010779
22:39:43|0.010784
22:39:45|0.010785
22:39:45|0.010785
22:39:47|0.010785
22:39:48|0.010785
22:39:49|0.010785
22:39:50|0.010788
22:39:50|0.010788
22:39:52|0.010789
22:39:53|0.010789
22:39:54|0.010789
22:39:55|0.010789
22:39:57|0.010784
22:39:57|0.010784
22:39:58|0.010781
22:40:00|0.010782
22:40:01|0.010782
22:40:02|0.010781
22:40:03|0.010782
22:40:04|0.010782
22:40:05|0.010782
22:40:06|0.010777
22:40:08|0.010778
22:40:08|0.010779
22:40:10|0.010778
22:40:11|0.010777
22:40:12|0.010777
22:40:14|0.010777
22:40:15|0.010774
22:40:16|0.01077
22:40:17|0.01077
22:40:18|0.01077
22:40:19|0.010772
22:40:20|0.010772
22:40:21|0.010772
22:40:22|0.010772
22:40:23|0.010772
22:40:24|0.010773
22:40:25|0.010773
22:40:26|0.010764
22:40:27|0.010763
22:40:28|0.010763
22:40:29|0.010763
22:40:30|0.010763
22:40:31|0.010765
22:40:32|0.010765
22:40:33|0.010764
22:40:35|0.010764
22:40:36|0.010764
22:40:36|0.010764
22:40:38|0.010767
22:40:38|0.010767
22:40:40|0.010767
22:40:41|0.010772
22:40:41|0.010772
22:40:43|0.010771
22:40:44|0.010771
22:40:45|0.010771
22:40:47|0.010771
22:40:49|0.010771
22:40:50|0.010775
22:40:51|0.010775
22:40:53|0.010776
22:40:53|0.010774
22:40:55|0.01077
22:40:57|0.010769
22:40:57|0.010768
22:40:58|0.010768
22:41:00|0.010769
22:41:01|0.010769
22:41:02|0.010769
22:41:03|0.010769
22:41:05|0.010769
22:41:05|0.010767
22:41:06|0.010767
22:41:08|0.010769
22:41:09|0.010769
22:41:10|0.010769
22:41:11|0.010769
22:41:12|0.010774
22:41:13|0.010776
22:41:14|0.01078
22:41:15|0.010776
22:41:16|0.010776
22:41:17|0.010778
22:41:18|0.010778
22:41:19|0.010778
22:41:21|0.010778
22:41:22|0.010782
22:41:22|0.010783
22:41:24|0.010777
22:41:24|0.010778
22:41:25|0.010776
22:41:26|0.010776
22:41:27|0.010776
22:41:28|0.010776
22:41:30|0.010776
22:41:30|0.010776
22:41:32|0.010776
22:41:33|0.010776
22:41:34|0.010776
22:41:35|0.010776
22:41:37|0.010776
22:41:37|0.010784
22:41:38|0.010784
22:41:40|0.010784
22:41:41|0.010784
22:41:42|0.010784
22:41:44|0.010786
22:41:45|0.010786
22:41:46|0.010786
22:41:48|0.010792
22:41:48|0.010792
22:41:50|0.010792
22:41:51|0.010787
22:41:52|0.010787
22:41:54|0.010782
22:41:54|0.010782
22:41:56|0.010781
22:41:56|0.010773
22:41:58|0.010773
22:41:59|0.010773
22:41:59|0.010773
22:42:01|0.010773
22:42:02|0.010773
22:42:02|0.010773
22:42:04|0.010776
22:42:05|0.010779
22:42:06|0.01078
22:42:07|0.010786
22:42:09|0.010786
22:42:09|0.010789
22:42:11|0.010789
22:42:12|0.010789
22:42:12|0.010789
22:42:14|0.010789
22:42:15|0.010789
22:42:16|0.010789
22:42:17|0.010789
22:42:18|0.010788
22:42:20|0.010789
22:42:20|0.010789
22:42:21|0.010789
22:42:22|0.010789
22:42:24|0.010789
22:42:25|0.01078
22:42:25|0.010784
22:42:26|0.010788
22:42:28|0.010788
22:42:28|0.010789
22:42:30|0.010788
22:42:30|0.010788
22:42:32|0.010789
22:42:33|0.010789
22:42:34|0.010789
22:42:34|0.010789
22:42:35|0.010789
22:42:36|0.010789
22:42:37|0.010789
22:42:38|0.010789
22:42:39|0.010791
22:42:40|0.010799
22:42:42|0.010799
22:42:43|0.0108
22:42:43|0.0108
22:42:44|0.010802
22:42:46|0.010802
22:42:46|0.010808
22:42:49|0.010799
22:42:50|0.010799
22:42:52|0.010799
22:42:53|0.010798
22:42:54|0.010797
22:42:55|0.010797
22:42:57|0.010792
22:42:58|0.010792
22:42:59|0.010792
22:43:00|0.010792
22:43:01|0.010792
22:43:02|0.010793
22:43:04|0.010793
22:43:05|0.010793
22:43:06|0.010791
22:43:07|0.010789
22:43:07|0.010789
22:43:10|0.010785
22:43:11|0.010785
22:43:11|0.010785
22:43:13|0.010785
22:43:15|0.010788
22:43:16|0.010785
22:43:17|0.010785
22:43:18|0.010785
22:43:20|0.010785
22:43:21|0.010787
22:43:21|0.010787
22:43:23|0.010785
22:43:24|0.010785
22:43:25|0.010785
22:43:26|0.010785
22:43:27|0.010785
22:43:27|0.010785
22:43:29|0.010785
22:43:29|0.010785
22:43:31|0.010785
22:43:32|0.010784
22:43:33|0.010785
22:43:34|0.010785
22:43:35|0.010785
22:43:36|0.010785
22:43:37|0.010785
22:43:38|0.010793
22:43:39|0.010793
22:43:40|0.010793
22:43:41|0.010793
22:43:42|0.010793
22:43:43|0.010791
22:43:44|0.010789
22:43:45|0.01079
22:43:47|0.01079
22:43:48|0.01079
22:43:48|0.01079
22:43:50|0.01079
22:43:52|0.01079
22:43:54|0.010788
22:43:54|0.010788
22:43:56|0.010788
22:43:56|0.010788
22:43:58|0.010788
22:43:58|0.010788
22:44:00|0.010788
22:44:01|0.010788
22:44:02|0.010788
22:44:03|0.010789
22:44:04|0.010789
22:44:05|0.010789
22:44:06|0.010789
22:44:07|0.010788
22:44:08|0.010791
22:44:09|0.010791
22:44:10|0.010791
22:44:11|0.010792
22:44:12|0.010792
22:44:13|0.010792
22:44:14|0.010792
22:44:15|0.01079
22:44:16|0.01079
22:44:18|0.010788
22:44:18|0.010788
22:44:20|0.010788
22:44:20|0.01079
22:44:22|0.01079
22:44:22|0.01079
22:44:23|0.01079
22:44:25|0.01079
22:44:26|0.010793
22:44:26|0.010793
22:44:28|0.010799
22:44:29|0.0108
22:44:30|0.010798
22:44:30|0.010798
22:44:32|0.010798
22:44:33|0.010798
22:44:33|0.010798
22:44:35|0.010798
22:44:35|0.010804
22:44:36|0.010804
22:44:38|0.010804
22:44:39|0.010799
22:44:40|0.010798
22:44:40|0.010798
22:44:42|0.010798
22:44:43|0.010798
22:44:45|0.010801
22:44:45|0.010801
22:44:47|0.010802
22:44:48|0.0108
22:44:49|0.0108
22:44:50|0.0108
22:44:52|0.0108
22:44:52|0.0108
22:44:53|0.010801
22:44:55|0.010801
22:44:56|0.010807
22:44:56|0.010807
22:44:57|0.010807
22:44:59|0.010807
22:45:01|0.010807
22:45:01|0.010812
22:45:02|0.010806
22:45:04|0.010801
22:45:06|0.0108
22:45:07|0.010795
22:45:08|0.010793
22:45:08|0.01079
22:45:09|0.01079
22:45:10|0.01079
22:45:11|0.010794
22:45:12|0.010794
22:45:13|0.010794
22:45:15|0.010794
22:45:15|0.010798
22:45:16|0.010798
22:45:17|0.010793
22:45:19|0.010792
22:45:20|0.010792
22:45:21|0.010792
22:45:22|0.010792
22:45:23|0.010792
22:45:24|0.010792
22:45:25|0.010792
22:45:26|0.010792
22:45:27|0.010788
22:45:28|0.010788
22:45:29|0.010785
22:45:30|0.010785
22:45:31|0.010786
22:45:32|0.010786
22:45:33|0.010786
22:45:34|0.010786
22:45:35|0.010786
22:45:37|0.010786
22:45:37|0.010786
22:45:39|0.010786
22:45:40|0.010785
22:45:41|0.010781
22:45:42|0.010781
22:45:43|0.010781
22:45:45|0.010774
22:45:46|0.010775
22:45:46|0.010775
22:45:48|0.010775
22:45:49|0.010775
22:45:50|0.010775
22:45:52|0.010771
22:45:54|0.010772
22:45:55|0.010771
22:45:57|0.010761
22:45:58|0.010761
22:45:58|0.010757
22:46:00|0.010755
22:46:01|0.010749
22:46:02|0.010742
22:46:03|0.01074
22:46:04|0.010747
22:46:05|0.010745
22:46:06|0.010745
22:46:07|0.010745
22:46:08|0.010742
22:46:09|0.01074
22:46:10|0.010742
22:46:11|0.010746
22:46:13|0.010748
22:46:13|0.010745
22:46:14|0.010747
22:46:15|0.010747
22:46:16|0.010746
22:46:18|0.010745
22:46:19|0.010741
22:46:19|0.010743
22:46:20|0.010742
22:46:21|0.010742
22:46:23|0.010741
22:46:24|0.010737
22:46:25|0.010739
22:46:25|0.010738
22:46:26|0.01074
22:46:28|0.01074
22:46:29|0.010734
22:46:30|0.010732
22:46:31|0.010729
22:46:32|0.010728
22:46:33|0.010728
22:46:35|0.010728
22:46:35|0.010724
22:46:36|0.010724
22:46:37|0.010724
22:46:39|0.010725
22:46:39|0.010725
22:46:40|0.010725
22:46:42|0.010724
22:46:42|0.010726
22:46:44|0.010726
22:46:45|0.010727
22:46:46|0.010737
22:46:47|0.010736
22:46:48|0.010737
22:46:49|0.010736
22:46:50|0.010737
22:46:51|0.010736
22:46:53|0.010728
22:46:54|0.010725
22:46:56|0.010727
22:46:56|0.010726
22:46:58|0.010726
22:46:58|0.01073
22:47:00|0.010729
22:47:00|0.010726
22:47:01|0.010722
22:47:03|0.010722
22:47:03|0.010722
22:47:06|0.010722
22:47:07|0.010724
22:47:08|0.010722
22:47:09|0.010724
22:47:10|0.010724
22:47:11|0.010724
22:47:12|0.010725
22:47:13|0.010723
22:47:14|0.010719
22:47:15|0.010721
22:47:16|0.010718
22:47:17|0.010717
22:47:18|0.010718
22:47:19|0.010722
22:47:20|0.010723
22:47:21|0.010723
22:47:22|0.010724
22:47:23|0.010728
22:47:24|0.010733
22:47:25|0.010733
22:47:26|0.010735
22:47:27|0.010731
22:47:28|0.010728
22:47:29|0.010728
22:47:30|0.010726
22:47:31|0.010726
22:47:32|0.010725
22:47:33|0.010721
22:47:34|0.010721
22:47:36|0.010721
22:47:36|0.010721
22:47:37|0.010716
22:47:38|0.01072
22:47:40|0.01072
22:47:40|0.010719
22:47:41|0.010717
22:47:43|0.010717
22:47:43|0.010715
22:47:44|0.010715
22:47:46|0.01072
22:47:46|0.01072
22:47:48|0.01072
22:47:48|0.010722
22:47:50|0.010722
22:47:51|0.010722
22:47:52|0.010722
22:47:54|0.010721
22:47:55|0.010724
22:47:57|0.010729
22:47:58|0.010729
22:47:59|0.01073
22:48:00|0.010727
22:48:01|0.01072
22:48:03|0.010721
22:48:03|0.010727
22:48:05|0.010727
22:48:06|0.01073
22:48:06|0.01073
22:48:07|0.010724
22:48:09|0.010724
22:48:09|0.010729
22:48:11|0.010729
22:48:12|0.010729
22:48:13|0.010728
22:48:14|0.01073
22:48:15|0.01073
22:48:17|0.01073
22:48:17|0.01073
22:48:18|0.01073
22:48:19|0.010724
22:48:20|0.010719
22:48:22|0.01072
22:48:22|0.010722
22:48:24|0.010722
22:48:25|0.010718
22:48:26|0.010718
22:48:27|0.010718
22:48:28|0.010718
22:48:29|0.010717
22:48:30|0.010715
22:48:31|0.010714
22:48:32|0.010715
22:48:33|0.010714
22:48:34|0.010714
22:48:35|0.01071
22:48:36|0.01071
22:48:37|0.010709
22:48:38|0.010709
22:48:39|0.010709
22:48:40|0.010709
22:48:41|0.010709
22:48:42|0.010713
22:48:43|0.010714
22:48:44|0.010717
22:48:45|0.010717
22:48:46|0.010715
22:48:47|0.010715
22:48:48|0.010715
22:48:49|0.010715
22:48:50|0.010715
22:48:51|0.010715
22:48:52|0.010712
22:48:53|0.010714
22:48:55|0.010714
22:48:57|0.010714
22:48:58|0.01071
22:48:59|0.010711
22:49:01|0.010711
22:49:02|0.010712
22:49:03|0.01071
22:49:03|0.010708
22:49:06|0.01071
22:49:06|0.01071
22:49:08|0.010713
22:49:09|0.010713
22:49:09|0.010713
22:49:10|0.010711
22:49:12|0.010711
22:49:13|0.010715
22:49:13|0.010718
22:49:15|0.010718
22:49:16|0.010718
22:49:17|0.010714
22:49:19|0.010714
22:49:20|0.010711
22:49:21|0.010716
22:49:22|0.010716
22:49:23|0.010718
22:49:24|0.010718
22:49:26|0.01072
22:49:27|0.01072
22:49:28|0.010721
22:49:28|0.010721
22:49:29|0.010721
22:49:30|0.010724
22:49:32|0.010724
22:49:32|0.010724
22:49:33|0.010728
22:49:34|0.010729
22:49:35|0.010728
22:49:36|0.010728
22:49:37|0.010729
22:49:38|0.010729
22:49:40|0.010732
22:49:40|0.01073
22:49:41|0.01073
22:49:42|0.01073
22:49:43|0.01073
22:49:44|0.01073
22:49:45|0.01073
22:49:46|0.010724
22:49:47|0.010724
22:49:49|0.010724
22:49:50|0.010724
22:49:51|0.010724
22:49:52|0.010724
22:49:52|0.010722
22:49:54|0.010723
22:49:55|0.010723
22:49:57|0.010724
22:49:57|0.010724
22:50:00|0.010726
22:50:01|0.010726
22:50:02|0.010726
22:50:02|0.010724
22:50:04|0.01073
22:50:05|0.010727
22:50:07|0.010721
22:50:08|0.010718
22:50:09|0.010713
22:50:10|0.010717
22:50:11|0.010714
22:50:12|0.010714
22:50:13|0.010713
22:50:14|0.010715
22:50:15|0.010715
22:50:16|0.010712
22:50:17|0.010711
22:50:18|0.010709
22:50:19|0.010712
22:50:20|0.010713
22:50:22|0.010707
22:50:23|0.010711
22:50:23|0.010712
22:50:24|0.010713
22:50:25|0.010713
22:50:27|0.010714
22:50:28|0.010705
22:50:29|0.010705
22:50:29|0.0107
22:50:31|0.010699
22:50:31|0.010689
22:50:32|0.010688
22:50:33|0.010684
22:50:34|0.010684
22:50:36|0.010684
22:50:36|0.010683
22:50:37|0.010682
22:50:39|0.010671
22:50:40|0.010668
22:50:41|0.010662
22:50:42|0.010665
22:50:43|0.010666
22:50:44|0.010666
22:50:45|0.010665
22:50:46|0.010664
22:50:47|0.010662
22:50:48|0.010663
22:50:49|0.010663
22:50:50|0.010657
22:50:51|0.010657
22:50:52|0.010651
22:50:53|0.010648
22:50:54|0.010648
22:50:55|0.010648
22:50:57|0.010643
22:50:59|0.010647
22:51:01|0.010648
22:51:01|0.010652
22:51:02|0.010654
22:51:03|0.010656
22:51:05|0.010663
22:51:07|0.010668
22:51:08|0.010671
22:51:08|0.010671
22:51:10|0.010667
22:51:10|0.010668
22:51:12|0.010668
22:51:13|0.010671
22:51:14|0.010667
22:51:15|0.010665
22:51:16|0.010669
22:51:18|0.010671
22:51:19|0.010672
22:51:19|0.010675
22:51:21|0.010675
22:51:21|0.010667
22:51:22|0.010662
22:51:23|0.010659
22:51:24|0.010658
22:51:25|0.010663
22:51:27|0.010669
22:51:28|0.010666
22:51:29|0.010667
22:51:30|0.010662
22:51:31|0.010665
22:51:32|0.010666
22:51:33|0.01066
22:51:34|0.010659
22:51:35|0.010655
22:51:36|0.010655
22:51:37|0.010655
22:51:38|0.010653
22:51:39|0.010642
22:51:40|0.010642
22:51:41|0.01064
22:51:43|0.010643
22:51:43|0.010644
22:51:45|0.010643
22:51:46|0.010646
22:51:46|0.010646
22:51:47|0.010645
22:51:48|0.010648
22:51:49|0.010649
22:51:50|0.010652
22:51:51|0.010652
22:51:52|0.010651
22:51:54|0.010648
22:51:54|0.010648
22:51:56|0.010648
22:51:58|0.010649
22:51:59|0.01065
22:52:00|0.01065
22:52:02|0.010646
22:52:04|0.010647
22:52:05|0.010647
22:52:05|0.010645
22:52:07|0.010645
22:52:08|0.010648
22:52:09|0.010645
22:52:10|0.010645
22:52:11|0.010645
22:52:12|0.010644
22:52:14|0.010648
22:52:15|0.010647
22:52:16|0.010649
22:52:16|0.010656
22:52:18|0.010655
22:52:19|0.010655
22:52:19|0.010656
22:52:21|0.010654
22:52:22|0.010656
22:52:22|0.010656
22:52:23|0.010658
22:52:25|0.01066
22:52:26|0.010659
22:52:27|0.010651
22:52:28|0.010651
22:52:30|0.010651
22:52:30|0.01065
22:52:31|0.01064
22:52:32|0.010641
22:52:33|0.010639
22:52:35|0.010638
22:52:35|0.010639
22:52:37|0.010638
22:52:37|0.010636
22:52:39|0.010636
22:52:40|0.010628
22:52:40|0.010633
22:52:42|0.010625
22:52:43|0.01063
22:52:44|0.010623
22:52:45|0.010627
22:52:46|0.010626
22:52:47|0.010625
22:52:48|0.010623
22:52:50|0.010623
22:52:50|0.010623
22:52:52|0.010621
22:52:53|0.010622
22:52:53|0.010625
22:52:54|0.010625
22:52:55|0.010631
22:52:56|0.01063
22:52:57|0.010629
22:52:59|0.010626
22:53:00|0.010635
22:53:01|0.010632
22:53:02|0.01064
22:53:04|0.010644
22:53:05|0.010644
22:53:06|0.010644
22:53:07|0.01065
22:53:08|0.01065
22:53:10|0.010651
22:53:10|0.01065
22:53:11|0.010657
22:53:12|0.01066
22:53:13|0.010661
22:53:14|0.01066
22:53:15|0.01066
22:53:16|0.010665
22:53:17|0.010666
22:53:18|0.010666
22:53:19|0.010663
22:53:20|0.010665
22:53:21|0.010665
22:53:22|0.010665
22:53:23|0.010662
22:53:24|0.010662
22:53:25|0.010664
22:53:27|0.010664
22:53:27|0.01067
22:53:29|0.010673
22:53:30|0.010673
22:53:30|0.010676
22:53:31|0.010682
22:53:32|0.010675
22:53:34|0.010674
22:53:35|0.010679
22:53:36|0.010671
22:53:36|0.010674
22:53:37|0.010674
22:53:39|0.010669
22:53:39|0.010681
22:53:41|0.010679
22:53:41|0.010679
22:53:43|0.010682
22:53:44|0.010681
22:53:45|0.010681
22:53:46|0.010677
22:53:47|0.010675
22:53:48|0.010671
22:53:49|0.01067
22:53:50|0.010671
22:53:51|0.010671
22:53:52|0.010672
22:53:53|0.010669
22:53:54|0.010671
22:53:55|0.01067
22:53:56|0.010666
22:53:57|0.010664
22:53:58|0.010663
22:53:59|0.010666
22:54:00|0.010666
22:54:01|0.010666
22:54:03|0.010667
22:54:04|0.010667
22:54:05|0.010666
22:54:07|0.010662
22:54:08|0.01067
22:54:09|0.010674
22:54:10|0.010659
22:54:10|0.01066
22:54:12|0.010657
22:54:13|0.010652
22:54:14|0.010652
22:54:15|0.010655
22:54:16|0.010657
22:54:17|0.010656
22:54:19|0.010657
22:54:19|0.010657
22:54:20|0.010657
22:54:22|0.010661
22:54:23|0.010658
22:54:24|0.010654
22:54:25|0.010653
22:54:26|0.010657
22:54:26|0.010657
22:54:28|0.010657
22:54:29|0.010657
22:54:29|0.01066
22:54:31|0.010664
22:54:32|0.01066
22:54:33|0.010655
22:54:34|0.010652
22:54:35|0.010655
22:54:36|0.010655
22:54:37|0.010652
22:54:39|0.010652
22:54:40|0.01065
22:54:41|0.010651
22:54:41|0.01065
22:54:43|0.010652
22:54:43|0.010656
22:54:45|0.010654
22:54:46|0.010654
22:54:47|0.010652
22:54:48|0.010651
22:54:49|0.010646
22:54:50|0.010647
22:54:51|0.010648
22:54:52|0.010647
22:54:53|0.010649
22:54:54|0.01065
22:54:55|0.01065
22:54:56|0.010649
22:54:58|0.010649
22:54:58|0.010651
22:55:00|0.010651
22:55:00|0.010651
22:55:02|0.010651
22:55:03|0.01065
22:55:04|0.01065
22:55:05|0.010654
22:55:06|0.010655
22:55:07|0.010657
22:55:08|0.010662
22:55:09|0.010669
22:55:10|0.010669
22:55:11|0.010667
22:55:12|0.010673
22:55:13|0.01067
22:55:15|0.010665
22:55:15|0.010665
22:55:17|0.010669
22:55:17|0.010671
22:55:18|0.01067
22:55:20|0.010671
22:55:21|0.010671
22:55:22|0.010673
22:55:23|0.010674
22:55:24|0.010674
22:55:25|0.010674
22:55:26|0.010674
22:55:28|0.010678
22:55:28|0.010684
22:55:29|0.010687
22:55:30|0.010685
22:55:31|0.010685
22:55:32|0.010682
22:55:33|0.010681
22:55:34|0.010677
22:55:35|0.010678
22:55:36|0.010678
22:55:37|0.010678
22:55:38|0.010678
22:55:39|0.010678
22:55:41|0.010678
22:55:41|0.010678
22:55:43|0.010684
22:55:44|0.010684
22:55:45|0.010683
22:55:45|0.010683
22:55:46|0.010679
22:55:48|0.010678
22:55:49|0.010678
22:55:49|0.01068
22:55:51|0.01068
22:55:52|0.010681
22:55:53|0.010682
22:55:54|0.010685
22:55:55|0.010685
22:55:56|0.010684
22:55:57|0.010686
22:55:58|0.010687
22:55:58|0.010681
22:56:00|0.010678
22:56:02|0.010681
22:56:04|0.010681
22:56:05|0.010682
22:56:06|0.01068
22:56:06|0.010682
22:56:07|0.010688
22:56:08|0.010688
22:56:10|0.01069
22:56:10|0.010691
22:56:11|0.010691
22:56:13|0.010688
22:56:13|0.010688
22:56:16|0.010695
22:56:17|0.010695
22:56:17|0.010693
22:56:19|0.010693
22:56:20|0.010693
22:56:21|0.010696
22:56:22|0.010697
22:56:22|0.010698
22:56:24|0.010699
22:56:25|0.0107
22:56:26|0.0107
22:56:27|0.010702
22:56:28|0.010702
22:56:29|0.010703
22:56:31|0.010701
22:56:31|0.010696
22:56:32|0.010696
22:56:33|0.010696
22:56:35|0.010694
22:56:36|0.010695
22:56:36|0.010695
22:56:38|0.010695
22:56:38|0.010692
22:56:39|0.010691
22:56:40|0.010691
22:56:41|0.010691
22:56:43|0.010697
22:56:43|0.0107
22:56:44|0.0107
22:56:46|0.0107
22:56:47|0.010695
22:56:48|0.010695
22:56:48|0.010695
22:56:50|0.010692
22:56:51|0.010696
22:56:52|0.010696
22:56:53|0.010696
22:56:54|0.010696
22:56:55|0.010694
22:56:56|0.010694
22:56:57|0.010694
22:56:58|0.010694
22:56:59|0.010694
22:57:00|0.010698
22:57:02|0.010702
22:57:04|0.010702
22:57:05|0.010702
22:57:07|0.010702
22:57:08|0.010702
22:57:09|0.010702
22:57:10|0.010702
22:57:11|0.010705
22:57:13|0.010704
22:57:14|0.010704
22:57:15|0.010702
22:57:16|0.010702
22:57:16|0.010702
22:57:17|0.010701
22:57:18|0.010705
22:57:20|0.010705
22:57:20|0.010705
22:57:22|0.010708
22:57:22|0.010707
22:57:24|0.010707
22:57:25|0.010711
22:57:26|0.01071
22:57:27|0.01071
22:57:28|0.01071
22:57:29|0.010711
22:57:30|0.010711
22:57:31|0.010711
22:57:32|0.01071
22:57:34|0.01071
22:57:34|0.01071
22:57:35|0.01071
22:57:36|0.01071
22:57:37|0.010704
22:57:39|0.010704
22:57:40|0.010704
22:57:41|0.010695
22:57:41|0.010695
22:57:43|0.010695
22:57:43|0.010696
22:57:45|0.010696
22:57:46|0.010698
22:57:46|0.010699
22:57:48|0.010699
22:57:49|0.010699
22:57:49|0.010701
22:57:50|0.010701
22:57:52|0.010702
22:57:53|0.0107
22:57:54|0.010697
22:57:55|0.010694
22:57:56|0.010694
22:57:58|0.010694
22:57:58|0.010693
22:58:00|0.010692
22:58:01|0.010692
22:58:01|0.010692
22:58:03|0.010692
22:58:04|0.010692
22:58:06|0.010706
22:58:06|0.010707
22:58:08|0.010709
22:58:09|0.010709
22:58:10|0.010709
22:58:12|0.01071
22:58:12|0.010716
22:58:13|0.010714
22:58:14|0.010717
22:58:16|0.010721
22:58:17|0.010725
22:58:18|0.01072
22:58:19|0.01072
22:58:20|0.010722
22:58:20|0.01072
22:58:22|0.01072
22:58:22|0.01072
22:58:24|0.010727
22:58:25|0.010727
22:58:26|0.010729
22:58:27|0.010728
22:58:29|0.010728
22:58:30|0.010728
22:58:31|0.010734
22:58:31|0.010734
22:58:32|0.010734
22:58:35|0.010734
22:58:36|0.010734
22:58:36|0.010734
22:58:38|0.010734
22:58:38|0.010734
22:58:39|0.01073
22:58:40|0.01073
22:58:42|0.01073
22:58:43|0.010731
22:58:43|0.010734
22:58:45|0.010734
22:58:46|0.010734
22:58:46|0.010733
22:58:47|0.010727
22:58:48|0.010728
22:58:50|0.010728
22:58:51|0.010728
22:58:52|0.010729
22:58:53|0.010729
22:58:54|0.010729
22:58:55|0.010725
22:58:57|0.010726
22:58:57|0.010726
22:58:58|0.010721
22:58:59|0.010721
22:59:00|0.010721
22:59:01|0.010723
22:59:03|0.010723
22:59:05|0.010723
22:59:06|0.010721
22:59:06|0.010721
22:59:08|0.010725
22:59:08|0.010725
22:59:10|0.010724
22:59:11|0.010724
22:59:12|0.010724
22:59:13|0.010724
22:59:14|0.010724
22:59:16|0.010724
22:59:17|0.010724
22:59:18|0.010724
22:59:18|0.010729
22:59:19|0.010729
22:59:21|0.010729
22:59:21|0.010729
22:59:23|0.010727
22:59:23|0.010734
22:59:25|0.010727
22:59:27|0.010724
22:59:28|0.010723
22:59:29|0.01072
22:59:30|0.010719
22:59:31|0.010719
22:59:32|0.010719
22:59:33|0.010719
22:59:34|0.010719
22:59:35|0.010716
22:59:37|0.010716
22:59:37|0.010716
22:59:38|0.010716
22:59:40|0.010716
22:59:40|0.010713
22:59:41|0.010713
22:59:43|0.010713
22:59:43|0.010714
22:59:44|0.010714
22:59:45|0.010714
22:59:46|0.010714
22:59:47|0.01071
22:59:48|0.01071
22:59:50|0.01071
22:59:50|0.01071
22:59:51|0.010709
22:59:52|0.010709
22:59:54|0.01071
22:59:55|0.01071
22:59:55|0.01071
22:59:56|0.01071
22:59:57|0.010717
23:00:00|0.010717
23:00:00|0.01073
23:00:02|0.010725
23:00:03|0.010723
23:00:04|0.010724
23:00:05|0.010724
23:00:06|0.010727
23:00:07|0.010718
23:00:09|0.010718
23:00:09|0.010717
23:00:11|0.010717
23:00:12|0.010717
23:00:13|0.010717
23:00:14|0.010712
23:00:15|0.010714
23:00:16|0.01071
23:00:17|0.010709
23:00:18|0.010706
23:00:19|0.0107
23:00:21|0.010699
23:00:21|0.010699
23:00:23|0.010699
23:00:24|0.010696
23:00:24|0.010694
23:00:25|0.010692
23:00:27|0.010689
23:00:28|0.010686
23:00:28|0.010684
23:00:30|0.010682
23:00:31|0.010683
23:00:32|0.010682
23:00:34|0.010688
23:00:34|0.01069
23:00:35|0.01069
23:00:37|0.010685
23:00:37|0.010685
23:00:39|0.01068
23:00:40|0.01068
23:00:40|0.010681
23:00:42|0.010679
23:00:42|0.010669
23:00:43|0.010669
23:00:45|0.010672
23:00:46|0.010668
23:00:46|0.010668
23:00:47|0.010668
23:00:49|0.010674
23:00:50|0.010674
23:00:50|0.010675
23:00:52|0.010675
23:00:53|0.010677
23:00:54|0.010679
23:00:55|0.010678
23:00:56|0.010681
23:00:57|0.010681
23:00:58|0.010681
23:00:59|0.010678
23:01:00|0.010678
23:01:01|0.010678
23:01:02|0.010685
23:01:03|0.010688
23:01:04|0.010674
23:01:06|0.010673
23:01:07|0.010674
23:01:08|0.010673
23:01:08|0.010673
23:01:10|0.010673
23:01:11|0.010665
23:01:12|0.010664
23:01:13|0.010661
23:01:14|0.010658
23:01:15|0.010657
23:01:17|0.010661
23:01:17|0.010661
23:01:19|0.010656
23:01:19|0.010658
23:01:20|0.010658
23:01:21|0.010658
23:01:22|0.010652
23:01:24|0.010649
23:01:24|0.010648
23:01:25|0.010646
23:01:27|0.01065
23:01:27|0.010651
23:01:28|0.010648
23:01:29|0.010648
23:01:31|0.010645
23:01:31|0.010644
23:01:32|0.010643
23:01:34|0.010641
23:01:34|0.01065
23:01:35|0.010651
23:01:37|0.010651
23:01:37|0.010653
23:01:39|0.010655
23:01:39|0.010655
23:01:41|0.010659
23:01:42|0.010661
23:01:43|0.010654
23:01:44|0.010653
23:01:45|0.010653
23:01:46|0.010653
23:01:47|0.010654
23:01:48|0.010652
23:01:49|0.010652
23:01:50|0.010652
23:01:51|0.010651
23:01:52|0.010647
23:01:53|0.010645
23:01:54|0.010642
23:01:55|0.010642
23:01:57|0.010639
23:01:57|0.010639
23:01:58|0.010639
23:01:59|0.010638
23:02:01|0.010637
23:02:02|0.010636
23:02:02|0.010643
23:02:04|0.010649
23:02:04|0.010655
23:02:06|0.010655
23:02:07|0.010654
23:02:08|0.010659
23:02:09|0.010659
23:02:10|0.010655
23:02:11|0.010655
23:02:12|0.010658
23:02:14|0.010656
23:02:14|0.010656
23:02:16|0.010658
23:02:17|0.010663
23:02:17|0.010668
23:02:18|0.010661
23:02:21|0.010651
23:02:21|0.010646
23:02:23|0.010646
23:02:23|0.010644
23:02:24|0.010644
23:02:26|0.010644
23:02:26|0.010632
23:02:28|0.010628
23:02:29|0.010626
23:02:29|0.010622
23:02:31|0.010621
23:02:32|0.010615
23:02:33|0.010621
23:02:34|0.010622
23:02:35|0.010623
23:02:36|0.010623
23:02:37|0.010618
23:02:38|0.010618
23:02:40|0.010618
23:02:40|0.010626
23:02:41|0.010634
23:02:42|0.010629
23:02:44|0.010632
23:02:44|0.010636
23:02:46|0.010634
23:02:46|0.010634
23:02:47|0.010636
23:02:48|0.010635
23:02:49|0.010639
23:02:51|0.010633
23:02:52|0.010625
23:02:53|0.010626
23:02:54|0.010627
23:02:55|0.010631
23:02:56|0.01063
23:02:57|0.01063
23:02:58|0.010628
23:02:59|0.010628
23:03:00|0.01062
23:03:01|0.010626
23:03:02|0.010622
23:03:03|0.010619
23:03:05|0.010619
23:03:05|0.010615
23:03:07|0.010614
23:03:09|0.010623
23:03:09|0.010627
23:03:11|0.010624
23:03:12|0.010625
23:03:13|0.010629
23:03:14|0.010627
23:03:15|0.010622
23:03:16|0.010619
23:03:18|0.010618
23:03:18|0.010615
23:03:19|0.010613
23:03:20|0.010612
23:03:21|0.010613
23:03:23|0.01061
23:03:23|0.010612
23:03:24|0.010616
23:03:25|0.010617
23:03:27|0.010626
23:03:27|0.010624
23:03:28|0.010623
23:03:29|0.010619
23:03:30|0.01062
23:03:32|0.010625
23:03:32|0.01062
23:03:33|0.010623
23:03:34|0.010619
23:03:36|0.010618
23:03:36|0.010617
23:03:39|0.010613
23:03:39|0.010617
23:03:41|0.010616
23:03:41|0.010616
23:03:42|0.010615
23:03:44|0.010612
23:03:45|0.010617
23:03:45|0.010616
23:03:47|0.010614
23:03:47|0.010615
23:03:49|0.010618
23:03:50|0.010626
23:03:51|0.010625
23:03:52|0.010624
23:03:53|0.010623
23:03:54|0.010626
23:03:55|0.010626
23:03:56|0.01062
23:03:57|0.010624
23:03:58|0.010623
23:03:59|0.010625
23:04:00|0.010625
23:04:01|0.010625
23:04:02|0.010622
23:04:04|0.010627
23:04:04|0.010622
23:04:05|0.010622
23:04:07|0.010629
23:04:08|0.010626
23:04:09|0.010622
23:04:09|0.010626
23:04:11|0.010622
23:04:12|0.010622
23:04:13|0.010625
23:04:14|0.010627
23:04:16|0.01063
23:04:17|0.010625
23:04:18|0.010626
23:04:19|0.010627
23:04:21|0.010628
23:04:22|0.01063
23:04:23|0.010635
23:04:24|0.010634
23:04:25|0.010642
23:04:26|0.010644
23:04:27|0.010647
23:04:28|0.010647
23:04:29|0.010651
23:04:30|0.01065
23:04:31|0.010657
23:04:33|0.01065
23:04:33|0.010643
23:04:34|0.010639
23:04:36|0.010636
23:04:37|0.010635
23:04:37|0.010632
23:04:39|0.010635
23:04:40|0.010632
23:04:40|0.010632
23:04:42|0.010628
23:04:43|0.010622
23:04:44|0.010623
23:04:45|0.010622
23:04:46|0.010625
23:04:47|0.010625
23:04:49|0.010619
23:04:50|0.010617
23:04:51|0.010616
23:04:52|0.010616
23:04:53|0.010619
23:04:54|0.010616
23:04:54|0.010618
23:04:57|0.010617
23:04:57|0.010617
23:04:58|0.01062
23:04:59|0.010619
23:05:00|0.010615
23:05:01|0.010618
23:05:02|0.010615
23:05:03|0.010609
23:05:05|0.010609
23:05:05|0.01061
23:05:06|0.010612
23:05:09|0.010617
23:05:10|0.010609
23:05:12|0.010618
23:05:14|0.010615
23:05:14|0.010617
23:05:16|0.010618
23:05:16|0.010611
23:05:18|0.010612
23:05:19|0.010615
23:05:19|0.010614
23:05:21|0.010615
23:05:22|0.010613
23:05:23|0.010608
23:05:24|0.010611
23:05:25|0.010613
23:05:27|0.010617
23:05:27|0.010617
23:05:29|0.010614
23:05:29|0.010611
23:05:31|0.010617
23:05:32|0.010614
23:05:33|0.01061
23:05:34|0.010611
23:05:35|0.010612
23:05:36|0.010616
23:05:37|0.010616
23:05:37|0.010614
23:05:38|0.010611
23:05:40|0.010612
23:05:41|0.010613
23:05:42|0.010616
23:05:43|0.010619
23:05:44|0.010612
23:05:46|0.010613
23:05:46|0.010613
23:05:48|0.010609
23:05:48|0.010605
23:05:49|0.0106
23:05:50|0.010596
23:05:51|0.0106
23:05:52|0.010591
23:05:54|0.010596
23:05:54|0.010592
23:05:56|0.010594
23:05:56|0.010592
23:05:58|0.010593
23:05:59|0.010593
23:06:00|0.010594
23:06:01|0.010593
23:06:02|0.010593
23:06:03|0.010592
23:06:03|0.010593
23:06:04|0.010596
23:06:06|0.0106
23:06:07|0.010608
23:06:08|0.010603
23:06:10|0.0106
23:06:10|0.010605
23:06:13|0.010607
23:06:14|0.010607
23:06:15|0.010613
23:06:17|0.010613
23:06:17|0.010617
23:06:18|0.010618
23:06:20|0.010617
23:06:20|0.010619
23:06:22|0.010621
23:06:23|0.010625
23:06:25|0.01063
23:06:25|0.010627
23:06:27|0.010624
23:06:28|0.010622
23:06:28|0.010618
23:06:29|0.010621
23:06:30|0.010623
23:06:32|0.010623
23:06:33|0.010616
23:06:34|0.010619
23:06:35|0.010621
23:06:36|0.010624
23:06:37|0.010626
23:06:38|0.010625
23:06:39|0.010621
23:06:41|0.010621
23:06:42|0.010624
23:06:42|0.010621
23:06:43|0.010625
23:06:44|0.010619
23:06:46|0.010622
23:06:46|0.010624
23:06:47|0.010625
23:06:48|0.010623
23:06:49|0.010623
23:06:50|0.010625
23:06:52|0.010624
23:06:52|0.010623
23:06:54|0.010626
23:06:55|0.010625
23:06:56|0.010625
23:06:57|0.01063
23:06:58|0.010633
23:06:59|0.010634
23:07:00|0.010638
23:07:01|0.010634
23:07:02|0.010637
23:07:03|0.010645
23:07:04|0.010647
23:07:05|0.010646
23:07:06|0.010647
23:07:07|0.010646
23:07:08|0.010652
23:07:10|0.010659
23:07:12|0.010655
23:07:14|0.010659
23:07:15|0.010663
23:07:16|0.010667
23:07:17|0.010663
23:07:18|0.010663
23:07:19|0.010666
23:07:21|0.010671
23:07:22|0.010679
23:07:23|0.010681
23:07:23|0.010684
23:07:25|0.010693
23:07:26|0.010694
23:07:27|0.01069
23:07:27|0.010683
23:07:28|0.010681
23:07:30|0.010683
23:07:30|0.010679
23:07:32|0.010675
23:07:33|0.010678
23:07:34|0.010676
23:07:36|0.010675
23:07:36|0.010677
23:07:37|0.010679
23:07:38|0.010691
23:07:39|0.010696
23:07:40|0.010698
23:07:41|0.010696
23:07:43|0.010698
23:07:43|0.010698
23:07:44|0.010695
23:07:46|0.010691
23:07:47|0.010691
23:07:48|0.010692
23:07:49|0.01069
23:07:49|0.010688
23:07:51|0.010684
23:07:52|0.010686
23:07:53|0.010686
23:07:54|0.010695
23:07:54|0.010697
23:07:56|0.010698
23:07:57|0.010698
23:07:58|0.010703
23:07:59|0.010703
23:08:00|0.010706
23:08:01|0.010706
23:08:02|0.010706
23:08:03|0.010706
23:08:04|0.010714
23:08:05|0.010718
23:08:06|0.010717
23:08:07|0.010723
23:08:09|0.010726
23:08:09|0.010732
23:08:12|0.010729
23:08:12|0.010735
23:08:15|0.010735
23:08:16|0.010728
23:08:17|0.010733
23:08:18|0.01073
23:08:19|0.010736
23:08:19|0.010732
23:08:21|0.010732
23:08:22|0.010738
23:08:23|0.010738
23:08:24|0.010731
23:08:26|0.010732
23:08:26|0.010732
23:08:27|0.010723
23:08:28|0.010723
23:08:29|0.010723
23:08:31|0.010721
23:08:32|0.010729
23:08:33|0.010729
23:08:34|0.010736
23:08:35|0.010736
23:08:36|0.010736
23:08:37|0.010732
23:08:38|0.010732
23:08:39|0.010726
23:08:40|0.010724
23:08:41|0.010719
23:08:42|0.010719
23:08:43|0.010714
23:08:44|0.010709
23:08:45|0.010713
23:08:46|0.010713
23:08:47|0.010711
23:08:48|0.010711
23:08:49|0.010712
23:08:51|0.010712
23:08:51|0.010709
23:08:53|0.010711
23:08:53|0.010715
23:08:55|0.010719
23:08:56|0.010722
23:08:56|0.010722
23:08:57|0.010722
23:08:58|0.010729
23:08:59|0.010729
23:09:00|0.010733
23:09:02|0.010731
23:09:02|0.010736
23:09:03|0.010736
23:09:05|0.010736
23:09:06|0.010737
23:09:07|0.010742
23:09:08|0.010742
23:09:09|0.010742
23:09:10|0.010744
23:09:11|0.010743
23:09:13|0.010743
23:09:15|0.010748
23:09:16|0.010748
23:09:16|0.010748
23:09:17|0.010753
23:09:18|0.010756
23:09:19|0.010752
23:09:21|0.010747
23:09:22|0.010746
23:09:23|0.010747
23:09:24|0.010747
23:09:25|0.010748
23:09:26|0.010748
23:09:27|0.010748
23:09:28|0.010748
23:09:29|0.010748
23:09:30|0.010747
23:09:31|0.010741
23:09:32|0.010742
23:09:33|0.010742
23:09:35|0.010741
23:09:35|0.010742
23:09:37|0.010741
23:09:38|0.010738
23:09:39|0.010732
23:09:39|0.010733
23:09:41|0.010733
23:09:42|0.010731
23:09:44|0.010734
23:09:44|0.010731
23:09:45|0.010731
23:09:46|0.010732
23:09:48|0.010731
23:09:48|0.010733
23:09:49|0.010731
23:09:50|0.010731
23:09:52|0.010731
23:09:53|0.010725
23:09:53|0.010725
23:09:55|0.010722
23:09:55|0.010722
23:09:57|0.010722
23:09:57|0.010721
23:09:59|0.010721
23:10:00|0.010723
23:10:01|0.010731
23:10:02|0.010735
23:10:03|0.010734
23:10:04|0.010738
23:10:05|0.01074
23:10:06|0.010745
23:10:07|0.010743
23:10:08|0.010738
23:10:09|0.010739
23:10:10|0.010741
23:10:11|0.010741
23:10:12|0.010741
23:10:14|0.010751
23:10:16|0.010754
23:10:16|0.010754
23:10:17|0.010754
23:10:19|0.010749
23:10:19|0.010751
23:10:20|0.010751
23:10:22|0.010752
23:10:23|0.010752
23:10:24|0.010752
23:10:24|0.010748
23:10:26|0.010748
23:10:27|0.010748
23:10:28|0.010749
23:10:29|0.010749
23:10:30|0.01074
23:10:31|0.01074
23:10:32|0.010737
23:10:33|0.010739
23:10:34|0.010739
23:10:35|0.010738
23:10:37|0.010736
23:10:37|0.010736
23:10:39|0.010739
23:10:39|0.010741
23:10:40|0.010741
23:10:42|0.010744
23:10:42|0.010748
23:10:43|0.010748
23:10:44|0.010748
23:10:46|0.010745
23:10:47|0.010736
23:10:48|0.010735
23:10:49|0.010737
23:10:50|0.010737
23:10:51|0.010736
23:10:53|0.010733
23:10:54|0.010733
23:10:55|0.010733
23:10:56|0.010735
23:10:57|0.010739
23:10:58|0.010739
23:10:59|0.010739
23:11:00|0.010734
23:11:01|0.010734
23:11:02|0.010734
23:11:03|0.010734
23:11:04|0.010737
23:11:05|0.010735
23:11:06|0.010733
23:11:07|0.010726
23:11:08|0.010726
23:11:09|0.010726
23:11:10|0.01073
23:11:12|0.010733
23:11:12|0.010731
23:11:14|0.010718
23:11:15|0.010724
23:11:16|0.010724
23:11:18|0.010722
23:11:19|0.010723
23:11:20|0.010716
23:11:21|0.010713
23:11:23|0.010717
23:11:23|0.010706
23:11:25|0.010707
23:11:26|0.010705
23:11:27|0.010699
23:11:29|0.010699
23:11:30|0.010692
23:11:31|0.010689
23:11:32|0.010688
23:11:33|0.010687
23:11:34|0.010687
23:11:35|0.010687
23:11:36|0.010676
23:11:37|0.010677
23:11:38|0.010683
23:11:40|0.010683
23:11:40|0.010688
23:11:42|0.010691
23:11:43|0.01069
23:11:44|0.010689
23:11:45|0.010689
23:11:45|0.010689
23:11:46|0.010696
23:11:48|0.010689
23:11:49|0.010685
23:11:50|0.010678
23:11:50|0.010681
23:11:52|0.010684
23:11:53|0.010685
23:11:55|0.010685
23:11:55|0.010694
23:11:56|0.010685
23:11:57|0.010684
23:11:59|0.010684
23:11:59|0.010686
23:12:01|0.010686
23:12:01|0.010681
23:12:03|0.010688
23:12:04|0.010687
23:12:05|0.010683
23:12:06|0.010683
23:12:07|0.01068
23:12:08|0.01068
23:12:09|0.010674
23:12:10|0.010674
23:12:10|0.010682
23:12:11|0.010686
23:12:12|0.010685
23:12:14|0.010685
23:12:16|0.010677
23:12:16|0.010672
23:12:18|0.010664
23:12:19|0.010664
23:12:20|0.010663
23:12:22|0.010659
23:12:23|0.01065
23:12:23|0.010652
23:12:25|0.010659
23:12:25|0.010659
23:12:26|0.010662
23:12:28|0.010662
23:12:29|0.010669
23:12:30|0.010667
23:12:31|0.010671
23:12:32|0.010677
23:12:33|0.010674
23:12:34|0.010674
23:12:36|0.010674
23:12:36|0.010674
23:12:37|0.010674
23:12:38|0.010674
23:12:40|0.010679
23:12:40|0.010685
23:12:42|0.010685
23:12:42|0.010686
23:12:44|0.010686
23:12:45|0.010683
23:12:45|0.010685
23:12:47|0.010686
23:12:48|0.010686
23:12:49|0.010688
23:12:50|0.010689
23:12:51|0.010697
23:12:52|0.010697
23:12:53|0.010692
23:12:54|0.010692
23:12:55|0.010696
23:12:56|0.010696
23:12:57|0.010695
23:12:58|0.010695
23:13:00|0.010695
23:13:00|0.010695
23:13:01|0.010701
23:13:02|0.010699
23:13:03|0.010699
23:13:04|0.010691
23:13:05|0.010687
23:13:06|0.010686
23:13:08|0.010686
23:13:08|0.010686
23:13:10|0.010686
23:13:10|0.010678
23:13:11|0.010675
23:13:12|0.010672
23:13:14|0.010671
23:13:15|0.010673
23:13:16|0.010673
23:13:17|0.010674
23:13:19|0.010669
23:13:19|0.010668
23:13:21|0.010668
23:13:23|0.010673
23:13:23|0.010673
23:13:24|0.010673
23:13:25|0.010671
23:13:26|0.010668
23:13:27|0.010668
23:13:28|0.01066
23:13:30|0.010658
23:13:31|0.010657
23:13:32|0.010657
23:13:33|0.010657
23:13:34|0.010658
23:13:35|0.010661
23:13:36|0.010661
23:13:38|0.010661
23:13:39|0.010661
23:13:40|0.01066
23:13:41|0.01066
23:13:42|0.010662
23:13:43|0.010658
23:13:45|0.010657
23:13:46|0.010659
23:13:47|0.01066
23:13:48|0.01066
23:13:49|0.01066
23:13:50|0.01066
23:13:50|0.01066
23:13:51|0.010661
23:13:53|0.010665
23:13:54|0.010664
23:13:55|0.010664
23:13:56|0.010664
23:13:57|0.010663
23:13:58|0.010662
23:14:00|0.010662
23:14:00|0.010662
23:14:01|0.010667
23:14:02|0.010667
23:14:03|0.010666
23:14:04|0.010666
23:14:05|0.010669
23:14:06|0.010669
23:14:08|0.010672
23:14:08|0.01067
23:14:10|0.010666
23:14:10|0.010674
23:14:11|0.010672
23:14:12|0.010674
23:14:14|0.010674
23:14:15|0.010674
23:14:15|0.010674
23:14:18|0.010676
23:14:19|0.010677
23:14:20|0.01068
23:14:21|0.010678
23:14:23|0.010676
23:14:23|0.010676
23:14:25|0.010676
23:14:25|0.010679
23:14:27|0.010683
23:14:28|0.010685
23:14:28|0.010678
23:14:30|0.010677
23:14:31|0.010671
23:14:31|0.010674
23:14:33|0.010674
23:14:34|0.010676
23:14:35|0.010701
23:14:36|0.010695
23:14:37|0.010691
23:14:39|0.010685
23:14:40|0.010685
23:14:41|0.010683
23:14:42|0.010685
23:14:43|0.010688
23:14:44|0.010688
23:14:45|0.010688
23:14:47|0.01069
23:14:48|0.01069
23:14:49|0.01069
23:14:50|0.01069
23:14:51|0.01069
23:14:51|0.010693
23:14:53|0.010693
23:14:54|0.01069
23:14:54|0.010688
23:14:56|0.010688
23:14:57|0.010685
23:14:58|0.010684
23:14:59|0.010684
23:15:00|0.010684
23:15:01|0.010683
23:15:02|0.010686
23:15:03|0.010692
23:15:04|0.010697
23:15:05|0.010693
23:15:07|0.010693
23:15:07|0.010693
23:15:08|0.010693
23:15:09|0.010693
23:15:10|0.010693
23:15:12|0.010689
23:15:12|0.010687
23:15:13|0.010687
23:15:14|0.010683
23:15:16|0.010684
23:15:16|0.010695
23:15:17|0.010697
23:15:19|0.010699
23:15:20|0.010706
23:15:22|0.01071
23:15:23|0.010704
23:15:24|0.010703
23:15:25|0.010704
23:15:27|0.010705
23:15:27|0.010708
23:15:29|0.010716
23:15:30|0.010715
23:15:30|0.010723
23:15:32|0.010723
23:15:33|0.010726
23:15:34|0.010723
23:15:35|0.01072
23:15:36|0.01072
23:15:38|0.010716
23:15:38|0.010712
23:15:40|0.010712
23:15:40|0.010716
23:15:41|0.010715
23:15:42|0.010715
23:15:43|0.010715
23:15:45|0.01072
23:15:45|0.010722
23:15:46|0.010726
23:15:48|0.010726
23:15:49|0.010728
23:15:50|0.010727
23:15:51|0.010727
23:15:52|0.010727
23:15:53|0.010729
23:15:54|0.010729
23:15:55|0.01073
23:15:56|0.010731
23:15:57|0.010722
23:15:58|0.010721
23:15:59|0.010721
23:16:00|0.010721
23:16:01|0.010722
23:16:02|0.010728
23:16:03|0.010728
23:16:04|0.010727
23:16:05|0.010727
23:16:06|0.010727
23:16:08|0.010727
23:16:08|0.010725
23:16:10|0.010725
23:16:10|0.010728
23:16:12|0.010728
23:16:12|0.010717
23:16:14|0.010717
23:16:15|0.010717
23:16:15|0.010719
23:16:17|0.010723
23:16:18|0.010722
23:16:20|0.010727
23:16:21|0.010723
23:16:22|0.010731
23:16:23|0.010734
23:16:24|0.010734
23:16:26|0.010736
23:16:26|0.010744
23:16:27|0.010746
23:16:29|0.010743
23:16:29|0.010743
23:16:31|0.010747
23:16:32|0.010748
23:16:34|0.010747
23:16:35|0.010746
23:16:35|0.01074
23:16:37|0.010741
23:16:38|0.010742
23:16:39|0.010744
23:16:40|0.010741
23:16:41|0.010741
23:16:42|0.010741
23:16:43|0.010741
23:16:44|0.010745
23:16:45|0.010741
23:16:47|0.01074
23:16:49|0.010738
23:16:50|0.01074
23:16:50|0.01074
23:16:51|0.010747
23:16:52|0.010745
23:16:53|0.010745
23:16:55|0.010745
23:16:56|0.010746
23:17:01|0.010747
23:17:02|0.010747
23:17:04|0.010747
23:17:05|0.01075
23:17:05|0.010749
23:17:07|0.010745
23:17:08|0.010745
23:17:08|0.010745
23:17:09|0.010743
23:17:10|0.010736
23:17:11|0.010739
23:17:12|0.010739
23:17:14|0.010738
23:17:15|0.01073
23:17:16|0.01073
23:17:18|0.010732
23:17:18|0.010732
23:17:20|0.010732
23:17:22|0.010731
23:17:23|0.010727
23:17:25|0.010733
23:17:26|0.010731
23:17:27|0.010731
23:17:28|0.010731
23:17:30|0.010734
23:17:31|0.010744
23:17:32|0.010743
23:17:34|0.010743
23:17:34|0.010748
23:17:35|0.010751
23:17:37|0.010754
23:17:38|0.010751
23:17:39|0.010754
23:17:40|0.010749
23:17:40|0.010749
23:17:42|0.010749
23:17:43|0.010753
23:17:44|0.010751
23:17:45|0.010748
23:17:46|0.010751
23:17:47|0.010758
23:17:48|0.010758
23:17:49|0.010758
23:17:50|0.010756
23:17:51|0.010757
23:17:52|0.010752
23:17:53|0.010753
23:17:54|0.010753
23:17:55|0.010754
23:17:56|0.010754
23:17:57|0.010755
23:17:58|0.010755
23:17:59|0.010755
23:18:00|0.010752
23:18:01|0.010752
23:18:02|0.010748
23:18:03|0.010752
23:18:04|0.010756
23:18:06|0.010755
23:18:06|0.010755
23:18:07|0.010755
23:18:08|0.010757
23:18:09|0.010757
23:18:10|0.01076
23:18:11|0.01076
23:18:12|0.01076
23:18:13|0.010754
23:18:15|0.010757
23:18:15|0.010754
23:18:16|0.010756
23:18:17|0.010756
23:18:18|0.010756
23:18:19|0.010761
23:18:21|0.010761
23:18:22|0.010762
23:18:24|0.010758
23:18:24|0.010753
23:18:26|0.010753
23:18:27|0.010753
23:18:27|0.010754
23:18:28|0.010759
23:18:29|0.010762
23:18:31|0.010762
23:18:32|0.010752
23:18:33|0.010752
23:18:34|0.010749
23:18:35|0.010748
23:18:36|0.010744
23:18:38|0.01074
23:18:39|0.010741
23:18:39|0.010738
23:18:40|0.010739
23:18:41|0.010744
23:18:42|0.010744
23:18:43|0.010744
23:18:45|0.010744
23:18:46|0.010744
23:18:47|0.010745
23:18:48|0.010745
23:18:49|0.010745
23:18:50|0.010746
23:18:52|0.010746
23:18:53|0.010749
23:18:53|0.010749
23:18:54|0.010745
23:18:55|0.010746
23:18:57|0.01075
23:18:58|0.010753
23:18:58|0.010753
23:18:59|0.010755
23:19:00|0.010755
23:19:02|0.010755
23:19:03|0.010755
23:19:04|0.010755
23:19:05|0.010758
23:19:05|0.010772
23:19:07|0.010771
23:19:08|0.010768
23:19:09|0.010771
23:19:10|0.010771
23:19:11|0.010777
23:19:12|0.010772
23:19:13|0.010768
23:19:14|0.010768
23:19:15|0.010768
23:19:16|0.010766
23:19:17|0.010757
23:19:18|0.010761
23:19:19|0.010761
23:19:20|0.010756
23:19:22|0.010756
23:19:23|0.010756
23:19:24|0.010756
23:19:26|0.010756
23:19:26|0.01075
23:19:28|0.010748
23:19:29|0.010749
23:19:30|0.010747
23:19:31|0.010745
23:19:32|0.010747
23:19:33|0.010747
23:19:34|0.010749
23:19:35|0.010749
23:19:36|0.010737
23:19:37|0.010737
23:19:38|0.010733
23:19:39|0.010733
23:19:40|0.010728
23:19:41|0.010728
23:19:43|0.010728
23:19:44|0.01073
23:19:45|0.010731
23:19:46|0.010731
23:19:47|0.010729
23:19:47|0.010729
23:19:48|0.010725
23:19:50|0.010725
23:19:51|0.010725
23:19:52|0.010725
23:19:54|0.010725
23:19:55|0.010725
23:19:55|0.010732
23:19:56|0.01073
23:19:58|0.01073
23:19:58|0.010728
23:19:59|0.010728
23:20:00|0.010725
23:20:01|0.010725
23:20:02|0.010721
23:20:04|0.010721
23:20:04|0.010727
23:20:05|0.010727
23:20:06|0.010727
23:20:07|0.010729
23:20:08|0.010729
23:20:09|0.010729
23:20:10|0.010729
23:20:11|0.010728
23:20:12|0.010728
23:20:14|0.010728
23:20:15|0.010734
23:20:16|0.010733
23:20:17|0.01073
23:20:18|0.010738
23:20:19|0.010736
23:20:20|0.01073
23:20:21|0.01073
23:20:23|0.010723
23:20:25|0.010718
23:20:25|0.010718
23:20:27|0.010718
23:20:29|0.010717
23:20:30|0.010714
23:20:31|0.010709
23:20:33|0.010709
23:20:34|0.010709
23:20:35|0.010718
23:20:36|0.010719
23:20:37|0.010718
23:20:39|0.010718
23:20:40|0.010725
23:20:40|0.010728
23:20:41|0.010727
23:20:43|0.010725
23:20:44|0.010722
23:20:45|0.010722
23:20:46|0.010722
23:20:47|0.010724
23:20:48|0.010724
23:20:49|0.010723
23:20:51|0.010723
23:20:51|0.010723
23:20:52|0.010726
23:20:53|0.010726
23:20:54|0.010726
23:20:55|0.010726
23:20:57|0.010726
23:20:58|0.010726
23:20:58|0.010726
23:20:59|0.010726
23:21:01|0.010726
23:21:02|0.010727
23:21:03|0.010727
23:21:04|0.010724
23:21:04|0.010724
23:21:06|0.010723
23:21:07|0.010723
23:21:08|0.010723
23:21:09|0.010719
23:21:10|0.010719
23:21:11|0.010719
23:21:12|0.010719
23:21:13|0.010719
23:21:14|0.010719
23:21:15|0.010719
23:21:16|0.010719
23:21:17|0.010717
23:21:18|0.010717
23:21:19|0.010712
23:21:20|0.010712
23:21:21|0.010712
23:21:22|0.010709
23:21:23|0.010704
23:21:25|0.010703
23:21:26|0.010708
23:21:28|0.010713
23:21:29|0.010713
23:21:31|0.010706
23:21:32|0.010706
23:21:33|0.010706
23:21:34|0.010706
23:21:35|0.01071
23:21:36|0.010711
23:21:37|0.010711
23:21:38|0.010711
23:21:39|0.010715
23:21:41|0.010724
23:21:41|0.010722
23:21:43|0.010717
23:21:43|0.010717
23:21:44|0.010714
23:21:46|0.010714
23:21:47|0.010712
23:21:48|0.010714
23:21:49|0.010718
23:21:49|0.01072
23:21:51|0.01072
23:21:52|0.01072
23:21:53|0.01072
23:21:54|0.01072
23:21:55|0.01072
23:21:56|0.01072
23:21:58|0.010716
23:21:59|0.010715
23:22:00|0.010717
23:22:01|0.010717
23:22:02|0.010713
23:22:03|0.01071
23:22:04|0.01071
23:22:05|0.01071
23:22:06|0.010712
23:22:07|0.010715
23:22:08|0.010716
23:22:09|0.010715
23:22:10|0.010715
23:22:11|0.01071
23:22:13|0.010714
23:22:13|0.010712
23:22:14|0.010712
23:22:15|0.010712
23:22:16|0.010712
23:22:18|0.010713
23:22:18|0.010713
23:22:20|0.010713
23:22:20|0.01071
23:22:21|0.01071
23:22:22|0.010708
23:22:24|0.010707
23:22:26|0.010702
23:22:27|0.010704
23:22:28|0.010705
23:22:29|0.010705
23:22:30|0.010706
23:22:31|0.010706
23:22:32|0.010706
23:22:33|0.0107
23:22:35|0.0107
23:22:36|0.010702
23:22:36|0.010703
23:22:37|0.010702
23:22:38|0.010702
23:22:39|0.010708
23:22:40|0.01072
23:22:42|0.010723
23:22:43|0.010723
23:22:44|0.010725
23:22:45|0.010724
23:22:46|0.010724
23:22:47|0.010727
23:22:48|0.010727
23:22:49|0.010727
23:22:50|0.010725
23:22:51|0.010725
23:22:53|0.010724
23:22:54|0.010724
23:22:54|0.010726
23:22:56|0.010726
23:22:56|0.010726
23:22:57|0.010728
23:22:59|0.010728
23:23:00|0.010724
23:23:01|0.010724
23:23:01|0.010724
23:23:03|0.010724
23:23:04|0.010719
23:23:05|0.010718
23:23:06|0.010715
23:23:07|0.010715
23:23:08|0.010713
23:23:09|0.010713
23:23:10|0.010715
23:23:11|0.010717
23:23:12|0.010717
23:23:13|0.010712
23:23:14|0.010712
23:23:15|0.010709
23:23:17|0.010715
23:23:17|0.010715
23:23:18|0.010715
23:23:20|0.010721
23:23:20|0.010721
23:23:22|0.010725
23:23:22|0.010725
23:23:23|0.010723
23:23:25|0.010723
23:23:26|0.010722
23:23:28|0.010722
23:23:29|0.010731
23:23:30|0.010731
23:23:31|0.010731
23:23:32|0.010735
23:23:33|0.010735
23:23:35|0.010732
23:23:36|0.010734
23:23:37|0.010734
23:23:39|0.010734
23:23:39|0.010736
23:23:41|0.010736
23:23:41|0.010737
23:23:42|0.010737
23:23:44|0.010737
23:23:44|0.010734
23:23:45|0.010732
23:23:47|0.010723
23:23:48|0.010717
23:23:50|0.010718
23:23:51|0.010719
23:23:51|0.010719
23:23:52|0.010721
23:23:53|0.010718
23:23:54|0.010718
23:23:55|0.010718
23:23:56|0.010718
23:23:58|0.010718
23:23:58|0.010714
23:24:00|0.010713
23:24:01|0.010711
23:24:01|0.010713
23:24:04|0.010707
23:24:04|0.010706
23:24:06|0.010706
23:24:06|0.010706
23:24:07|0.010696
23:24:08|0.010697
23:24:10|0.010695
23:24:10|0.010693
23:24:11|0.010689
23:24:13|0.010688
23:24:13|0.010688
23:24:15|0.010693
23:24:15|0.010685
23:24:16|0.010684
23:24:18|0.010681
23:24:18|0.010674
23:24:20|0.010679
23:24:21|0.010679
23:24:22|0.010684
23:24:22|0.010684
23:24:23|0.010677
23:24:25|0.010676
23:24:27|0.010678
23:24:27|0.010678
23:24:29|0.010683
23:24:30|0.010685
23:24:32|0.010684
23:24:33|0.010679
23:24:35|0.010678
23:24:36|0.010678
23:24:37|0.010671
23:24:38|0.010672
23:24:39|0.010668
23:24:40|0.010665
23:24:41|0.010663
23:24:42|0.010668
23:24:44|0.010663
23:24:45|0.010658
23:24:46|0.010656
23:24:47|0.010659
23:24:49|0.010663
23:24:49|0.010663
23:24:51|0.010666
23:24:52|0.010657
23:24:53|0.010657
23:24:54|0.010653
23:24:56|0.010663
23:24:56|0.010661
23:24:58|0.010665
23:24:59|0.010667
23:25:00|0.010667
23:25:02|0.010666
23:25:03|0.010664
23:25:03|0.010665
23:25:05|0.010659
23:25:06|0.010654
23:25:08|0.010654
23:25:09|0.010657
23:25:09|0.010657
23:25:11|0.010657
23:25:12|0.010658
23:25:13|0.010653
23:25:14|0.01065
23:25:15|0.010647
23:25:16|0.01064
23:25:17|0.010645
23:25:18|0.010644
23:25:19|0.010644
23:25:20|0.010648
23:25:21|0.010651
23:25:22|0.010651
23:25:24|0.010649
23:25:24|0.010646
23:25:26|0.010645
23:25:27|0.010643
23:25:27|0.010643
23:25:29|0.010642
23:25:30|0.010644
23:25:30|0.010643
23:25:32|0.010645
23:25:33|0.01064
23:25:34|0.01064
23:25:36|0.010639
23:25:38|0.01064
23:25:38|0.010647
23:25:40|0.010649
23:25:41|0.010652
23:25:41|0.010656
23:25:43|0.010652
23:25:44|0.010644
23:25:44|0.010644
23:25:47|0.01065
23:25:47|0.010647
23:25:49|0.010647
23:25:49|0.01064
23:25:51|0.010637
23:25:52|0.010635
23:25:53|0.010632
23:25:54|0.010635
23:25:55|0.010635
23:25:56|0.010634
23:25:58|0.010632
23:25:59|0.010633
23:26:00|0.010633
23:26:01|0.010632
23:26:02|0.010629
23:26:03|0.010632
23:26:04|0.010633
23:26:05|0.010634
23:26:06|0.01063
23:26:07|0.010624
23:26:08|0.010625
23:26:09|0.010631
23:26:10|0.010633
23:26:11|0.01064
23:26:13|0.01064
23:26:14|0.010639
23:26:14|0.010632
23:26:15|0.010636
23:26:17|0.010631
23:26:18|0.010633
23:26:19|0.010633
23:26:19|0.010632
23:26:21|0.010637
23:26:22|0.010638
23:26:22|0.01064
23:26:24|0.010638
23:26:25|0.010638
23:26:26|0.010636
23:26:27|0.010625
23:26:28|0.010632
23:26:29|0.010627
23:26:30|0.010627
23:26:31|0.010627
23:26:32|0.010628
23:26:33|0.010626
23:26:34|0.01063
23:26:35|0.010627
23:26:37|0.010627
23:26:38|0.01063
23:26:39|0.010631
23:26:41|0.010626
23:26:42|0.010626
23:26:44|0.010622
23:26:44|0.010618
23:26:46|0.010618
23:26:47|0.010614
23:26:48|0.010614
23:26:49|0.010617
23:26:50|0.010617
23:26:51|0.010618
23:26:52|0.010622
23:26:53|0.010624
23:26:54|0.010627
23:26:55|0.010632
23:26:57|0.010631
23:26:58|0.010631
23:26:58|0.010633
23:27:00|0.010626
23:27:01|0.010626
23:27:02|0.01063
23:27:03|0.01063
23:27:03|0.01063
23:27:05|0.010629
23:27:05|0.010636
23:27:07|0.010636
23:27:08|0.010635
23:27:09|0.010632
23:27:10|0.010632
23:27:11|0.010636
23:27:12|0.010635
23:27:13|0.010631
23:27:15|0.010632
23:27:16|0.010638
23:27:17|0.010637
23:27:18|0.010636
23:27:19|0.010636
23:27:20|0.010636
23:27:21|0.010636
23:27:22|0.010636
23:27:23|0.010636
23:27:24|0.010636
23:27:25|0.010635
23:27:26|0.010634
23:27:28|0.010634
23:27:28|0.010636
23:27:29|0.010636
23:27:31|0.010638
23:27:32|0.01064
23:27:33|0.010642
23:27:34|0.010642
23:27:35|0.010635
23:27:35|0.010635
23:27:37|0.010637
23:27:39|0.01064
23:27:39|0.010643
23:27:41|0.010642
23:27:43|0.010641
23:27:44|0.010641
23:27:44|0.01064
23:27:46|0.01064
23:27:47|0.01064
23:27:48|0.010641
23:27:49|0.010641
23:27:50|0.010642
23:27:51|0.01063
23:27:52|0.010628
23:27:53|0.010628
23:27:54|0.010629
23:27:55|0.010628
23:27:56|0.010628
23:27:57|0.010627
23:27:58|0.010628
23:27:59|0.010627
23:28:01|0.010629
23:28:01|0.010627
23:28:03|0.010628
23:28:03|0.01063
23:28:05|0.01063
23:28:06|0.010633
23:28:07|0.010632
23:28:08|0.010632
23:28:09|0.01063
23:28:10|0.010626
23:28:11|0.010622
23:28:12|0.010624
23:28:13|0.010625
23:28:14|0.010626
23:28:15|0.010625
23:28:16|0.010622
23:28:17|0.010621
23:28:18|0.010623
23:28:20|0.010628
23:28:20|0.010634
23:28:22|0.010638
23:28:23|0.010639
23:28:24|0.010639
23:28:25|0.010639
23:28:27|0.01064
23:28:27|0.01064
23:28:28|0.010642
23:28:30|0.010642
23:28:30|0.010642
23:28:32|0.010646
23:28:32|0.010648
23:28:34|0.010649
23:28:35|0.010649
23:28:35|0.01065
23:28:37|0.01065
23:28:37|0.01065
23:28:39|0.01065
23:28:41|0.01065
23:28:42|0.010652
23:28:42|0.010652
23:28:44|0.010651
23:28:45|0.010646
23:28:45|0.010646
23:28:46|0.010649
23:28:47|0.010649
23:28:49|0.010653
23:28:50|0.010649
23:28:51|0.010646
23:28:52|0.010646
23:28:53|0.010647
23:28:54|0.010647
23:28:55|0.010647
23:28:56|0.010648
23:28:57|0.010648
23:28:58|0.010648
23:28:59|0.010648
23:29:00|0.010648
23:29:01|0.010648
23:29:02|0.010648
23:29:03|0.010642
23:29:04|0.010641
23:29:06|0.010637
23:29:07|0.010637
23:29:08|0.010637
23:29:09|0.010637
23:29:09|0.010638
23:29:11|0.010638
23:29:12|0.010639
23:29:13|0.010637
23:29:14|0.010635
23:29:15|0.010633
23:29:17|0.010631
23:29:18|0.010631
23:29:18|0.010631
23:29:19|0.01063
23:29:21|0.010631
23:29:21|0.01063
23:29:23|0.010629
23:29:24|0.010633
23:29:25|0.010633
23:29:25|0.010633
23:29:27|0.010633
23:29:28|0.010626
23:29:29|0.010626
23:29:30|0.010626
23:29:32|0.010628
23:29:32|0.010628
23:29:34|0.010628
23:29:35|0.010628
23:29:36|0.010626
23:29:37|0.010625
23:29:38|0.010627
23:29:39|0.010632
23:29:40|0.010632
23:29:41|0.010632
23:29:42|0.010628
23:29:43|0.010628
23:29:45|0.010628
23:29:46|0.010628
23:29:47|0.010627
23:29:48|0.010627
23:29:49|0.010627
23:29:50|0.01063
23:29:51|0.01063
23:29:52|0.010631
23:29:53|0.010631
23:29:54|0.010631
23:29:56|0.010631
23:29:57|0.010633
23:29:58|0.010631
23:29:59|0.010631
23:30:00|0.010631
23:30:02|0.010637
23:30:03|0.010635
23:30:04|0.010638
23:30:05|0.010643
23:30:06|0.010643
23:30:07|0.010644
23:30:08|0.010644
23:30:09|0.010641
23:30:10|0.010641
23:30:11|0.010641
23:30:11|0.010642
23:30:13|0.010642
23:30:14|0.010637
23:30:15|0.010635
23:30:16|0.010634
23:30:17|0.010634
23:30:19|0.010634
23:30:20|0.010634
23:30:21|0.010639
23:30:22|0.010649
23:30:24|0.010649
23:30:25|0.01065
23:30:25|0.01065
23:30:27|0.01065
23:30:28|0.01065
23:30:29|0.010654
23:30:30|0.010654
23:30:31|0.010654
23:30:33|0.010652
23:30:33|0.010647
23:30:35|0.01064
23:30:36|0.010638
23:30:37|0.010633
23:30:37|0.010631
23:30:40|0.010627
23:30:41|0.010622
23:30:42|0.010622
23:30:43|0.010622
23:30:44|0.010622
23:30:45|0.010623
23:30:46|0.010623
23:30:47|0.010623
23:30:48|0.010625
23:30:49|0.010625
23:30:50|0.010626
23:30:51|0.010626
23:30:52|0.010618
23:30:53|0.010618
23:30:54|0.010618
23:30:55|0.010619
23:30:56|0.010615
23:30:57|0.010615
23:30:58|0.010618
23:30:59|0.010618
23:31:00|0.010619
23:31:01|0.010618
23:31:02|0.010618
23:31:03|0.01062
23:31:04|0.010618
23:31:05|0.010617
23:31:07|0.010616
23:31:08|0.010616
23:31:08|0.01061
23:31:09|0.010611
23:31:10|0.010609
23:31:11|0.010609
23:31:13|0.010609
23:31:13|0.010609
23:31:14|0.010607
23:31:16|0.010607
23:31:18|0.010601
23:31:19|0.010604
23:31:20|0.010609
23:31:21|0.010609
23:31:22|0.010609
23:31:23|0.010607
23:31:24|0.010603
23:31:25|0.010597
23:31:26|0.010598
23:31:27|0.010602
23:31:28|0.010602
23:31:30|0.01061
23:31:30|0.01061
23:31:31|0.010613
23:31:33|0.010612
23:31:34|0.010616
23:31:35|0.010615
23:31:36|0.010616
23:31:37|0.010607
23:31:38|0.010603
23:31:39|0.010603
23:31:40|0.010604
23:31:41|0.010603
23:31:42|0.010602
23:31:43|0.0106
23:31:44|0.0106
23:31:45|0.010603
23:31:46|0.010603
23:31:47|0.010603
23:31:48|0.010602
23:31:50|0.010602
23:31:51|0.010603
23:31:51|0.010603
23:31:52|0.010604
23:31:54|0.010604
23:31:54|0.010605
23:31:55|0.010605
23:31:56|0.010605
23:31:57|0.010605
23:31:59|0.010607
23:31:59|0.010615
23:32:01|0.01062
23:32:01|0.01062
23:32:03|0.010618
23:32:04|0.010615
23:32:04|0.010611
23:32:06|0.010611
23:32:07|0.010611
23:32:08|0.010611
23:32:09|0.010616
23:32:10|0.010619
23:32:11|0.010615
23:32:12|0.010623
23:32:13|0.010628
23:32:13|0.010634
23:32:15|0.010639
23:32:16|0.010638
23:32:17|0.010633
23:32:19|0.010636
23:32:19|0.01064
23:32:21|0.010641
23:32:22|0.010641
23:32:23|0.010641
23:32:25|0.010647
23:32:26|0.010645
23:32:27|0.010643
23:32:28|0.010643
23:32:28|0.010642
23:32:29|0.010643
23:32:30|0.010643
23:32:32|0.010642
23:32:33|0.010645
23:32:34|0.010646
23:32:35|0.010657
23:32:36|0.010654
23:32:37|0.010656
23:32:38|0.010658
23:32:39|0.010662
23:32:40|0.010665
23:32:42|0.010659
23:32:43|0.010655
23:32:44|0.010655
23:32:44|0.010647
23:32:46|0.010647
23:32:46|0.010652
23:32:48|0.01066
23:32:49|0.010658
23:32:49|0.01066
23:32:51|0.010661
23:32:52|0.010657
23:32:52|0.010657
23:32:54|0.010657
23:32:54|0.010657
23:32:56|0.010655
23:32:57|0.010653
23:32:58|0.010653
23:32:58|0.010653
23:33:00|0.010653
23:33:01|0.010653
23:33:02|0.010653
23:33:03|0.010652
23:33:04|0.010648
23:33:05|0.010645
23:33:06|0.010645
23:33:07|0.010639
23:33:08|0.010644
23:33:09|0.010646
23:33:10|0.010645
23:33:11|0.010645
23:33:13|0.010649
23:33:13|0.010647
23:33:14|0.010648
23:33:16|0.010657
23:33:17|0.010659
23:33:18|0.010661
23:33:19|0.010661
23:33:21|0.010665
23:33:22|0.01066
23:33:23|0.010661
23:33:24|0.010661
23:33:25|0.010661
23:33:27|0.010661
23:33:27|0.010662
23:33:29|0.01066
23:33:30|0.010663
23:33:31|0.010667
23:33:32|0.010672
23:33:33|0.010675
23:33:34|0.010674
23:33:35|0.010674
23:33:36|0.010674
23:33:38|0.010669
23:33:39|0.010669
23:33:39|0.010669
23:33:40|0.010672
23:33:41|0.010672
23:33:42|0.010672
23:33:43|0.010672
23:33:44|0.010673
23:33:46|0.010673
23:33:47|0.01068
23:33:48|0.010679
23:33:48|0.010675
23:33:50|0.010675
23:33:51|0.010675
23:33:52|0.010664
23:33:52|0.010666
23:33:54|0.010666
23:33:54|0.010667
23:33:55|0.01067
23:33:57|0.010671
23:33:58|0.010669
23:33:58|0.010669
23:34:00|0.010669
23:34:01|0.010669
23:34:02|0.010663
23:34:02|0.010663
23:34:04|0.010663
23:34:05|0.01066
23:34:06|0.010658
23:34:07|0.010665
23:34:08|0.010665
23:34:09|0.010665
23:34:10|0.010668
23:34:11|0.010668
23:34:12|0.010667
23:34:13|0.010665
23:34:14|0.010665
23:34:15|0.010665
23:34:16|0.010664
23:34:18|0.010664
23:34:19|0.010664
23:34:20|0.010664
23:34:22|0.010666
23:34:22|0.010667
23:34:24|0.010667
23:34:25|0.010667
23:34:26|0.010669
23:34:27|0.010671
23:34:29|0.010679
23:34:30|0.010679
23:34:30|0.010679
23:34:31|0.010679
23:34:32|0.010682
23:34:33|0.010682
23:34:35|0.010677
23:34:36|0.010677
23:34:36|0.010675
23:34:37|0.010678
23:34:38|0.010678
23:34:40|0.010678
23:34:40|0.010683
23:34:43|0.010682
23:34:43|0.010684
23:34:45|0.010684
23:34:45|0.010684
23:34:47|0.010688
23:34:48|0.010684
23:34:49|0.010685
23:34:50|0.010685
23:34:51|0.010685
23:34:52|0.010681
23:34:54|0.010681
23:34:54|0.010681
23:34:56|0.010681
23:34:57|0.010691
23:34:58|0.010692
23:34:59|0.010693
23:35:00|0.010696
23:35:01|0.010701
23:35:02|0.010696
23:35:03|0.010692
23:35:04|0.010689
23:35:05|0.01069
23:35:06|0.010695
23:35:07|0.010695
23:35:08|0.010691
23:35:09|0.010691
23:35:10|0.010684
23:35:11|0.010684
23:35:12|0.010683
23:35:13|0.010682
23:35:14|0.010682
23:35:15|0.010682
23:35:16|0.010682
23:35:17|0.010681
23:35:19|0.010681
23:35:20|0.010675
23:35:21|0.010673
23:35:22|0.01067
23:35:23|0.010668
23:35:24|0.010668
23:35:24|0.010669
23:35:26|0.010673
23:35:27|0.010673
23:35:27|0.010675
23:35:29|0.01067
23:35:30|0.01067
23:35:31|0.010665
23:35:32|0.010669
23:35:33|0.010669
23:35:34|0.010671
23:35:35|0.010671
23:35:36|0.010669
23:35:37|0.010661
23:35:38|0.010659
23:35:40|0.010659
23:35:40|0.010659
23:35:41|0.010662
23:35:43|0.010664
23:35:44|0.010664
23:35:44|0.010664
23:35:45|0.010661
23:35:46|0.010661
23:35:48|0.010661
23:35:50|0.01066
23:35:50|0.010668
23:35:51|0.010668
23:35:53|0.010673
23:35:54|0.010673
23:35:55|0.010673
23:35:56|0.01067
23:35:57|0.01067
23:35:57|0.010669
23:35:59|0.010668
23:36:00|0.01067
23:36:01|0.010674
23:36:02|0.010679
23:36:03|0.010678
23:36:04|0.010678
23:36:05|0.010676
23:36:06|0.010677
23:36:07|0.010677
23:36:08|0.010682
23:36:09|0.010682
23:36:10|0.010681
23:36:11|0.010689
23:36:12|0.010689
23:36:13|0.010695
23:36:14|0.010695
23:36:16|0.010695
23:36:16|0.010699
23:36:17|0.010694
23:36:18|0.010691
23:36:19|0.010691
23:36:21|0.010685
23:36:22|0.010685
23:36:23|0.010685
23:36:24|0.010685
23:36:26|0.010685
23:36:27|0.010684
23:36:28|0.010678
23:36:29|0.010678
23:36:30|0.010676
23:36:31|0.010673
23:36:32|0.010677
23:36:34|0.010674
23:36:34|0.01067
23:36:35|0.010669
23:36:37|0.010668
23:36:37|0.010668
23:36:39|0.010667
23:36:39|0.010663
23:36:41|0.010665
23:36:41|0.010665
23:36:42|0.010665
23:36:44|0.010665
23:36:45|0.010669
23:36:46|0.010666
23:36:47|0.010668
23:36:48|0.010668
23:36:49|0.01067
23:36:50|0.010671
23:36:51|0.010671
23:36:52|0.010671
23:36:53|0.010671
23:36:55|0.010667
23:36:55|0.010665
23:36:57|0.010661
23:36:58|0.010661
23:36:58|0.010663
23:36:59|0.010669
23:37:00|0.01067
23:37:02|0.010673
23:37:02|0.010677
23:37:03|0.010675
23:37:04|0.010675
23:37:05|0.010675
23:37:07|0.010682
23:37:08|0.010682
23:37:08|0.010682
23:37:10|0.010682
23:37:11|0.010682
23:37:12|0.010678
23:37:13|0.010677
23:37:14|0.010671
23:37:14|0.01067
23:37:16|0.01067
23:37:17|0.010676
23:37:18|0.010675
23:37:19|0.010677
23:37:20|0.010684
23:37:22|0.010684
23:37:23|0.010685
23:37:24|0.010687
23:37:25|0.010695
23:37:27|0.010695
23:37:27|0.010699
23:37:28|0.010696
23:37:29|0.010696
23:37:31|0.010694
23:37:32|0.010694
23:37:33|0.010695
23:37:34|0.010695
23:37:35|0.01068
23:37:36|0.010686
23:37:37|0.010691
23:37:38|0.010695
23:37:39|0.01069
23:37:41|0.01069
23:37:41|0.010689
23:37:42|0.010689
23:37:43|0.010691
23:37:44|0.010691
23:37:45|0.010691
23:37:46|0.010696
23:37:47|0.010696
23:37:48|0.010692
23:37:49|0.010692
23:37:50|0.010692
23:37:51|0.010692
23:37:53|0.010692
23:37:53|0.010693
23:37:55|0.010693
23:37:56|0.010693
23:37:57|0.01069
23:37:58|0.010685
23:37:59|0.010685
23:38:00|0.010685
23:38:01|0.010686
23:38:01|0.010685
23:38:03|0.010682
23:38:04|0.010684
23:38:05|0.010684
23:38:05|0.01069
23:38:07|0.010691
23:38:08|0.01069
23:38:09|0.01069
23:38:10|0.010689
23:38:11|0.01069
23:38:12|0.01069
23:38:13|0.01069
23:38:14|0.010691
23:38:15|0.010691
23:38:16|0.010689
23:38:18|0.010695
23:38:18|0.010695
23:38:19|0.010695
23:38:20|0.010696
23:38:22|0.010696
23:38:23|0.010695
23:38:23|0.010692
23:38:25|0.010692
23:38:26|0.010692
23:38:27|0.010689
23:38:28|0.010686
23:38:29|0.010684
23:38:30|0.010684
23:38:32|0.010679
23:38:33|0.010684
23:38:34|0.010687
23:38:35|0.01069
23:38:37|0.010689
23:38:38|0.01069
23:38:39|0.01069
23:38:39|0.010695
23:38:40|0.010695
23:38:41|0.010695
23:38:42|0.010695
23:38:44|0.010695
23:38:45|0.010691
23:38:45|0.010681
23:38:46|0.010681
23:38:47|0.010683
23:38:49|0.010683
23:38:49|0.010675
23:38:51|0.010675
23:38:51|0.010677
23:38:53|0.010681
23:38:54|0.010677
23:38:55|0.010677
23:38:56|0.010678
23:38:57|0.010672
23:38:58|0.010673
23:38:59|0.010672
23:39:00|0.010672
23:39:02|0.010682
23:39:02|0.010682
23:39:03|0.010682
23:39:04|0.010682
23:39:06|0.010682
23:39:07|0.010685
23:39:08|0.010685
23:39:09|0.010685
23:39:10|0.010685
23:39:11|0.010685
23:39:13|0.010687
23:39:14|0.010687
23:39:15|0.010687
23:39:16|0.010687
23:39:17|0.010688
23:39:18|0.010687
23:39:19|0.010687
23:39:20|0.010687
23:39:21|0.010685
23:39:22|0.010687
23:39:24|0.010686
23:39:25|0.010677
23:39:26|0.01068
23:39:27|0.010676
23:39:28|0.010677
23:39:30|0.01068
23:39:31|0.01068
23:39:32|0.01068
23:39:33|0.010681
23:39:35|0.010679
23:39:36|0.010679
23:39:37|0.010679
23:39:39|0.010679
23:39:39|0.010679
23:39:41|0.010676
23:39:41|0.010676
23:39:43|0.010678
23:39:44|0.010678
23:39:44|0.010676
23:39:45|0.010676
23:39:47|0.010668
23:39:48|0.01067
23:39:49|0.01067
23:39:50|0.010669
23:39:51|0.010669
23:39:52|0.010669
23:39:53|0.010669
23:39:54|0.010669
23:39:55|0.010669
23:39:56|0.010669
23:39:57|0.010669
23:39:58|0.010671
23:40:00|0.010671
23:40:00|0.010672
23:40:01|0.010672
23:40:02|0.010677
23:40:03|0.010677
23:40:05|0.010677
23:40:06|0.010675
23:40:07|0.010671
23:40:08|0.010675
23:40:08|0.010674
23:40:10|0.010674
23:40:11|0.010672
23:40:11|0.010667
23:40:12|0.010663
23:40:14|0.010666
23:40:14|0.010666
23:40:16|0.010666
23:40:17|0.010662
23:40:18|0.01067
23:40:19|0.01067
23:40:20|0.01067
23:40:22|0.01067
23:40:23|0.010667
23:40:24|0.010664
23:40:26|0.01066
23:40:26|0.01066
23:40:28|0.01066
23:40:29|0.010661
23:40:30|0.010664
23:40:31|0.010675
23:40:32|0.010675
23:40:33|0.010675
23:40:34|0.010672
23:40:36|0.010677
23:40:36|0.010677
23:40:37|0.010676
23:40:38|0.010674
23:40:40|0.010679
23:40:41|0.010684
23:40:42|0.010681
23:40:43|0.010682
23:40:44|0.010682
23:40:45|0.010682
23:40:46|0.010682
23:40:47|0.010683
23:40:48|0.010685
23:40:49|0.010685
23:40:50|0.010682
23:40:51|0.010682
23:40:52|0.010682
23:40:53|0.010681
23:40:55|0.010681
23:40:55|0.010681
23:40:56|0.010681
23:40:57|0.010679
23:40:58|0.010679
23:41:00|0.010679
23:41:01|0.010679
23:41:02|0.010676
23:41:03|0.010676
23:41:04|0.010676
23:41:05|0.010673
23:41:06|0.010673
23:41:07|0.010673
23:41:08|0.010669
23:41:10|0.010669
23:41:10|0.010669
23:41:11|0.010667
23:41:12|0.010671
23:41:14|0.010671
23:41:15|0.010674
23:41:15|0.010671
23:41:16|0.01067
23:41:17|0.01067
23:41:18|0.010668
23:41:19|0.010671
23:41:20|0.010675
23:41:21|0.010678
23:41:23|0.010682
23:41:25|0.010682
23:41:26|0.010675
23:41:27|0.010682
23:41:29|0.010682
23:41:29|0.010683
23:41:30|0.010683
23:41:32|0.010684
23:41:32|0.010684
23:41:34|0.010689
23:41:34|0.010688
23:41:36|0.01069
23:41:36|0.01069
23:41:37|0.01069
23:41:39|0.01069
23:41:40|0.010692
23:41:41|0.010692
23:41:42|0.01069
23:41:43|0.01069
23:41:45|0.01069
23:41:45|0.010686
23:41:47|0.010681
23:41:48|0.010687
23:41:49|0.010687
23:41:49|0.010691
23:41:51|0.010691
23:41:52|0.010682
23:41:53|0.010689
23:41:54|0.010689
23:41:54|0.010689
23:41:56|0.010685
23:41:57|0.010685
23:41:58|0.01069
23:41:59|0.01069
23:42:00|0.01069
23:42:01|0.01069
23:42:02|0.01069
23:42:03|0.01069
23:42:04|0.010689
23:42:05|0.010689
23:42:06|0.010688
23:42:08|0.010685
23:42:08|0.010683
23:42:09|0.010683
23:42:10|0.010683
23:42:11|0.010685
23:42:12|0.010686
23:42:13|0.010689
23:42:15|0.010689
23:42:16|0.010689
23:42:17|0.010689
23:42:18|0.010688
23:42:19|0.010686
23:42:20|0.010682
23:42:20|0.010683
23:42:22|0.010684
23:42:22|0.010688
23:42:24|0.010689
23:42:24|0.010689
23:42:27|0.010689
23:42:28|0.010689
23:42:29|0.010695
23:42:30|0.010695
23:42:31|0.010694
23:42:33|0.010694
23:42:34|0.010695
23:42:35|0.010697
23:42:36|0.010696
23:42:37|0.010692
23:42:38|0.01069
23:42:39|0.01069
23:42:40|0.01069
23:42:41|0.01069
23:42:43|0.01069
23:42:44|0.010693
23:42:45|0.010693
23:42:46|0.010691
23:42:47|0.010693
23:42:48|0.010693
23:42:49|0.010696
23:42:50|0.010696
23:42:51|0.0107
23:42:52|0.0107
23:42:53|0.010699
23:42:55|0.010699
23:42:55|0.010699
23:42:57|0.0107
23:42:58|0.010701
23:42:58|0.010701
23:43:00|0.010699
23:43:00|0.010693
23:43:02|0.010695
23:43:02|0.010695
23:43:03|0.010687
23:43:05|0.010686
23:43:05|0.010688
23:43:06|0.010693
23:43:08|0.010694
23:43:09|0.010694
23:43:09|0.010695
23:43:10|0.010692
23:43:11|0.010691
23:43:12|0.010691
23:43:14|0.010694
23:43:15|0.010697
23:43:16|0.010697
23:43:18|0.010696
23:43:18|0.010696
23:43:19|0.010698
23:43:20|0.010698
23:43:22|0.010698
23:43:22|0.010704
23:43:23|0.010704
23:43:25|0.010705
23:43:26|0.010709
23:43:27|0.010708
23:43:29|0.01071
23:43:30|0.01071
23:43:31|0.010706
23:43:32|0.010704
23:43:33|0.010698
23:43:34|0.010696
23:43:34|0.010698
23:43:37|0.010696
23:43:38|0.010696
23:43:39|0.010696
23:43:40|0.010696
23:43:41|0.010695
23:43:42|0.010694
23:43:43|0.010695
23:43:45|0.010697
23:43:45|0.010696
23:43:47|0.010691
23:43:47|0.010691
23:43:48|0.01069
23:43:49|0.01069
23:43:50|0.01069
23:43:51|0.010689
23:43:52|0.010689
23:43:53|0.01069
23:43:55|0.01069
23:43:55|0.010696
23:43:56|0.010696
23:43:58|0.010699
23:43:59|0.0107
23:44:00|0.0107
23:44:00|0.010702
23:44:02|0.010704
23:44:02|0.010707
23:44:04|0.01071
23:44:04|0.010709
23:44:06|0.010709
23:44:07|0.010709
23:44:09|0.010713
23:44:09|0.010713
23:44:10|0.010713
23:44:12|0.010713
23:44:12|0.010713
23:44:13|0.010708
23:44:14|0.010708
23:44:16|0.010708
23:44:16|0.010709
23:44:17|0.01071
23:44:19|0.01071
23:44:21|0.01071
23:44:22|0.010713
23:44:23|0.010713
23:44:23|0.010713
23:44:25|0.010713
23:44:25|0.010712
23:44:27|0.010714
23:44:29|0.010714
23:44:30|0.010714
23:44:32|0.010716
23:44:32|0.010712
23:44:34|0.010712
23:44:35|0.010708
23:44:36|0.010708
23:44:37|0.010705
23:44:38|0.010705
23:44:40|0.0107
23:44:41|0.010702
23:44:42|0.010707
23:44:43|0.010707
23:44:44|0.010705
23:44:45|0.010703
23:44:47|0.010703
23:44:48|0.010697
23:44:49|0.010697
23:44:50|0.010697
23:44:51|0.010696
23:44:52|0.010701
23:44:53|0.010702
23:44:54|0.010702
23:44:56|0.010702
23:44:57|0.010702
23:44:57|0.010702
23:44:58|0.010704
23:44:59|0.010707
23:45:00|0.010709
23:45:02|0.010715
23:45:03|0.010714
23:45:04|0.010714
23:45:06|0.010712
23:45:07|0.010712
23:45:07|0.010712
23:45:09|0.0107
23:45:10|0.0107
23:45:12|0.0107
23:45:12|0.0107
23:45:14|0.010702
23:45:14|0.010693
23:45:16|0.010693
23:45:17|0.01068
23:45:18|0.010683
23:45:19|0.010683
23:45:20|0.010683
23:45:20|0.010682
23:45:21|0.010681
23:45:22|0.010677
23:45:24|0.010677
23:45:24|0.010681
23:45:26|0.010679
23:45:27|0.010679
23:45:29|0.010675
23:45:29|0.010675
23:45:31|0.010675
23:45:32|0.010672
23:45:33|0.01067
23:45:33|0.01067
23:45:34|0.010664
23:45:36|0.010667
23:45:37|0.010667
23:45:38|0.010662
23:45:39|0.010663
23:45:40|0.010663
23:45:41|0.010664
23:45:43|0.010664
23:45:43|0.010662
23:45:44|0.010662
23:45:45|0.010662
23:45:47|0.010662
23:45:47|0.010666
23:45:48|0.010666
23:45:49|0.010666
23:45:50|0.010668
23:45:51|0.010673
23:45:53|0.010673
23:45:53|0.010673
23:45:54|0.010662
23:45:56|0.010663
23:45:57|0.010665
23:45:58|0.010665
23:45:58|0.010665
23:45:59|0.010663
23:46:01|0.010663
23:46:02|0.010659
23:46:03|0.010664
23:46:04|0.010665
23:46:05|0.010668
23:46:05|0.010669
23:46:06|0.010668
23:46:07|0.010668
23:46:10|0.010668
23:46:11|0.010667
23:46:11|0.010669
23:46:13|0.010671
23:46:14|0.010673
23:46:15|0.010672
23:46:16|0.010672
23:46:17|0.010672
23:46:18|0.010674
23:46:19|0.010674
23:46:20|0.010675
23:46:21|0.010671
23:46:22|0.010671
23:46:23|0.010675
23:46:24|0.010679
23:46:25|0.010684
23:46:26|0.010684
23:46:27|0.010685
23:46:28|0.010685
23:46:29|0.010685
23:46:31|0.010687
23:46:32|0.010689
23:46:33|0.010686
23:46:34|0.010689
23:46:36|0.010685
23:46:38|0.010686
23:46:38|0.010692
23:46:39|0.010693
23:46:40|0.010694
23:46:41|0.010694
23:46:43|0.010691
23:46:44|0.010694
23:46:45|0.010697
23:46:46|0.010699
23:46:48|0.010699
23:46:48|0.010706
23:46:50|0.010703
23:46:51|0.010701
23:46:52|0.010701
23:46:53|0.010708
23:46:54|0.010708
23:46:55|0.010708
23:46:56|0.010707
23:46:57|0.010701
23:46:58|0.010704
23:46:59|0.010704
23:47:01|0.010703
23:47:01|0.010704
23:47:02|0.010704
23:47:04|0.010704
23:47:05|0.010699
23:47:06|0.010695
23:47:06|0.010698
23:47:08|0.010698
23:47:08|0.0107
23:47:09|0.010699
23:47:11|0.010695
23:47:11|0.010695
23:47:12|0.010694
23:47:14|0.010695
23:47:15|0.010695
23:47:16|0.010695
23:47:16|0.010688
23:47:18|0.010688
23:47:19|0.010686
23:47:20|0.010683
23:47:21|0.010677
23:47:22|0.010681
23:47:23|0.010681
23:47:25|0.010681
23:47:26|0.010678
23:47:26|0.010677
23:47:27|0.010674
23:47:29|0.010673
23:47:30|0.010671
23:47:32|0.01067
23:47:33|0.010674
23:47:34|0.010676
23:47:36|0.010676
23:47:36|0.010676
23:47:38|0.010676
23:47:40|0.010669
23:47:41|0.010671
23:47:42|0.010675
23:47:43|0.010676
23:47:44|0.010673
23:47:45|0.010673
23:47:46|0.010674
23:47:48|0.010673
23:47:48|0.010673
23:47:50|0.010672
23:47:50|0.010672
23:47:51|0.010672
23:47:53|0.010672
23:47:53|0.010672
23:47:55|0.010672
23:47:55|0.010669
23:47:56|0.010669
23:47:57|0.010669
23:47:58|0.010672
23:47:59|0.010676
23:48:00|0.010676
23:48:02|0.010675
23:48:03|0.010675
23:48:04|0.010679
23:48:04|0.010679
23:48:06|0.010679
23:48:07|0.010679
23:48:08|0.010677
23:48:08|0.010676
23:48:11|0.010676
23:48:12|0.010679
23:48:12|0.010679
23:48:14|0.010679
23:48:15|0.010679
23:48:17|0.01068
23:48:18|0.010681
23:48:18|0.010684
23:48:19|0.010684
23:48:20|0.010688
23:48:22|0.010688
23:48:22|0.010688
23:48:23|0.010688
23:48:24|0.010688
23:48:25|0.010688
23:48:27|0.010687
23:48:29|0.01068
23:48:29|0.010677
23:48:31|0.010677
23:48:32|0.010675
23:48:34|0.01067
23:48:36|0.01067
23:48:36|0.010665
23:48:38|0.010665
23:48:39|0.010665
23:48:40|0.010665
23:48:41|0.010665
23:48:42|0.010659
23:48:43|0.010659
23:48:45|0.010659
23:48:45|0.010659
23:48:47|0.010659
23:48:47|0.010659
23:48:49|0.010659
23:48:50|0.010659
23:48:51|0.010653
23:48:52|0.010653
23:48:54|0.010651
23:48:54|0.010655
23:48:56|0.010656
23:48:57|0.010655
23:48:58|0.010655
23:48:59|0.010655
23:49:00|0.010655
23:49:01|0.010655
23:49:02|0.010657
23:49:03|0.010658
23:49:04|0.010656
23:49:05|0.010656
23:49:06|0.010657
23:49:08|0.010658
23:49:09|0.010658
23:49:09|0.010658
23:49:10|0.010658
23:49:12|0.010658
23:49:13|0.010651
23:49:14|0.010653
23:49:14|0.010662
23:49:16|0.010654
23:49:16|0.010654
23:49:18|0.010655
23:49:19|0.010663
23:49:20|0.010666
23:49:21|0.010666
23:49:22|0.010666
23:49:24|0.010666
23:49:25|0.01067
23:49:26|0.010677
23:49:28|0.010678
23:49:28|0.010677
23:49:29|0.010677
23:49:31|0.010679
23:49:32|0.01068
23:49:33|0.01068
23:49:34|0.01068
23:49:35|0.010679
23:49:36|0.010679
23:49:38|0.010679
23:49:39|0.010679
23:49:40|0.010679
23:49:41|0.010679
23:49:42|0.01068
23:49:43|0.01068
23:49:44|0.01068
23:49:46|0.010684
23:49:47|0.010682
23:49:47|0.010682
23:49:49|0.010681
23:49:50|0.010676
23:49:51|0.010679
23:49:52|0.010678
23:49:53|0.010676
23:49:54|0.010676
23:49:55|0.010675
23:49:56|0.010675
23:49:57|0.010675
23:49:58|0.010675
23:50:00|0.010677
23:50:00|0.010673
23:50:01|0.010673
23:50:02|0.010673
23:50:03|0.010667
23:50:04|0.010674
23:50:05|0.010673
23:50:06|0.010669
23:50:08|0.010673
23:50:08|0.010673
23:50:09|0.010675
23:50:10|0.010676
23:50:11|0.010676
23:50:12|0.010676
23:50:14|0.010676
23:50:14|0.01068
23:50:15|0.01068
23:50:16|0.01068
23:50:17|0.01068
23:50:18|0.01068
23:50:19|0.01068
23:50:21|0.01068
23:50:22|0.01068
23:50:22|0.010688
23:50:23|0.010688
23:50:24|0.010688
23:50:26|0.010688
23:50:27|0.010688
23:50:28|0.010688
23:50:29|0.010688
23:50:30|0.010688
23:50:31|0.010689
23:50:32|0.010689
23:50:34|0.010687
23:50:36|0.010681
23:50:37|0.010682
23:50:38|0.010675
23:50:40|0.010675
23:50:41|0.010675
23:50:41|0.010675
23:50:43|0.010675
23:50:43|0.01068
23:50:45|0.01068
23:50:46|0.01068
23:50:46|0.01068
23:50:47|0.010679
23:50:49|0.010679
23:50:50|0.010674
23:50:51|0.010674
23:50:52|0.010674
23:50:53|0.010674
23:50:54|0.010674
23:50:55|0.010674
23:50:56|0.010674
23:50:58|0.010673
23:50:59|0.010673
23:51:00|0.010673
23:51:01|0.010672
23:51:02|0.010673
23:51:02|0.010673
23:51:03|0.010675
23:51:04|0.010675
23:51:06|0.010675
23:51:07|0.010675
23:51:08|0.010675
23:51:09|0.010675
23:51:10|0.010675
23:51:11|0.010675
23:51:12|0.010675
23:51:13|0.010681
23:51:14|0.010681
23:51:15|0.010684
23:51:16|0.010683
23:51:17|0.010686
23:51:18|0.010688
23:51:19|0.010689
23:51:20|0.010692
23:51:22|0.010692
23:51:22|0.010689
23:51:23|0.010689
23:51:24|0.010689
23:51:25|0.010692
23:51:26|0.010691
23:51:27|0.010691
23:51:28|0.010691
23:51:29|0.010691
23:51:30|0.010691
23:51:32|0.010691
23:51:32|0.010694
23:51:33|0.010694
23:51:35|0.010694
23:51:36|0.010695
23:51:37|0.010695
23:51:38|0.010695
23:51:40|0.010697
23:51:41|0.010697
23:51:42|0.010707
23:51:43|0.010698
23:51:44|0.010695
23:51:45|0.010702
23:51:46|0.010704
23:51:47|0.010704
23:51:48|0.010706
23:51:50|0.010705
23:51:50|0.010709
23:51:52|0.010709
23:51:53|0.010709
23:51:54|0.010709
23:51:55|0.010711
23:51:56|0.010708
23:51:57|0.010709
23:51:59|0.010709
23:52:00|0.010712
23:52:01|0.010713
23:52:01|0.010713
23:52:02|0.010713
23:52:03|0.010713
23:52:05|0.010714
23:52:05|0.010714
23:52:07|0.010705
23:52:08|0.010705
23:52:08|0.010705
23:52:11|0.010706
23:52:12|0.01071
23:52:12|0.01071
23:52:13|0.010706
23:52:15|0.010698
23:52:16|0.010697
23:52:16|0.010697
23:52:17|0.010692
23:52:18|0.010692
23:52:19|0.010688
23:52:20|0.010688
23:52:22|0.010684
23:52:23|0.010686
23:52:24|0.010686
23:52:25|0.010688
23:52:26|0.010686
23:52:27|0.010683
23:52:28|0.010683
23:52:30|0.010678
23:52:31|0.010678
23:52:32|0.010681
23:52:33|0.010675
23:52:34|0.010674
23:52:35|0.010671
23:52:37|0.010677
23:52:39|0.01068
23:52:40|0.01068
23:52:40|0.010677
23:52:42|0.010678
23:52:43|0.010682
23:52:44|0.010682
23:52:45|0.010683
23:52:46|0.010683
23:52:47|0.010685
23:52:48|0.010685
23:52:49|0.010685
23:52:51|0.010685
23:52:52|0.010685
23:52:52|0.010695
23:52:53|0.010694
23:52:55|0.010694
23:52:55|0.010696
23:52:56|0.010696
23:52:58|0.010696
23:52:58|0.010696
23:53:00|0.010696
23:53:01|0.010696
23:53:02|0.010696
23:53:03|0.010697
23:53:03|0.010697
23:53:05|0.010703
23:53:06|0.010703
23:53:07|0.010703
23:53:08|0.010704
23:53:09|0.010704
23:53:10|0.010702
23:53:11|0.010697
23:53:13|0.010697
23:53:14|0.010697
23:53:15|0.0107
23:53:15|0.010702
23:53:17|0.010702
23:53:18|0.010701
23:53:19|0.010698
23:53:20|0.010698
23:53:21|0.010698
23:53:23|0.010703
23:53:24|0.010704
23:53:24|0.010704
23:53:25|0.010706
23:53:26|0.010707
23:53:28|0.010709
23:53:28|0.010709
23:53:29|0.010706
23:53:30|0.010706
23:53:32|0.010707
23:53:33|0.010707
23:53:34|0.010707
23:53:35|0.010707
23:53:37|0.010708
23:53:38|0.010707
23:53:39|0.010707
23:53:40|0.010707
23:53:41|0.010707
23:53:42|0.010707
23:53:43|0.010708
23:53:44|0.010708
23:53:45|0.010708
23:53:46|0.010708
23:53:47|0.010708
23:53:48|0.010708
23:53:49|0.010711
23:53:50|0.010711
23:53:51|0.010711
23:53:53|0.010715
23:53:53|0.010718
23:53:54|0.010718
23:53:56|0.010715
23:53:57|0.010712
23:53:58|0.010712
23:53:59|0.010712
23:54:00|0.010711
23:54:01|0.01071
23:54:02|0.010708
23:54:03|0.010708
23:54:04|0.010708
23:54:06|0.010709
23:54:07|0.010708
23:54:07|0.010708
23:54:08|0.010708
23:54:09|0.010708
23:54:11|0.010706
23:54:13|0.010706
23:54:13|0.010706
23:54:15|0.010705
23:54:16|0.010705
23:54:16|0.010703
23:54:17|0.010702
23:54:18|0.010705
23:54:19|0.010705
23:54:20|0.010708
23:54:22|0.010708
23:54:22|0.010708
23:54:23|0.010708
23:54:25|0.010708
23:54:26|0.010715
23:54:26|0.010715
23:54:27|0.010716
23:54:29|0.010719
23:54:30|0.01072
23:54:31|0.010721
23:54:32|0.010722
23:54:33|0.010721
23:54:34|0.010721
23:54:35|0.010721
23:54:37|0.010719
23:54:39|0.010715
23:54:40|0.010716
23:54:41|0.010716
23:54:43|0.010721
23:54:44|0.010719
23:54:45|0.010717
23:54:46|0.010717
23:54:47|0.010717
23:54:49|0.010717
23:54:50|0.010717
23:54:51|0.010718
23:54:51|0.01072
23:54:53|0.010719
23:54:54|0.010719
23:54:55|0.010719
23:54:56|0.010719
23:54:57|0.010719
23:54:58|0.010719
23:54:59|0.010719
23:55:00|0.010723
23:55:01|0.010723
23:55:02|0.010721
23:55:03|0.010721
23:55:04|0.010715
23:55:05|0.01071
23:55:06|0.01071
23:55:07|0.010709
23:55:08|0.010709
23:55:09|0.010709
23:55:10|0.010708
23:55:11|0.010708
23:55:12|0.010708
23:55:14|0.010708
23:55:14|0.010703
23:55:15|0.010701
23:55:16|0.010701
23:55:17|0.010701
23:55:19|0.010711
23:55:20|0.010711
23:55:21|0.010711
23:55:22|0.010711
23:55:23|0.010711
23:55:24|0.010711
23:55:25|0.010711
23:55:26|0.010707
23:55:27|0.010706
23:55:28|0.010706
23:55:29|0.010705
23:55:31|0.010705
23:55:31|0.010705
23:55:32|0.010707
23:55:34|0.010706
23:55:34|0.010708
23:55:35|0.010708
23:55:36|0.010708
23:55:38|0.010708
23:55:40|0.01071
23:55:42|0.010706
23:55:43|0.010705
23:55:44|0.010708
23:55:45|0.010709
23:55:46|0.010709
23:55:48|0.010709
23:55:49|0.010709
23:55:49|0.010709
23:55:50|0.010709
23:55:52|0.010709
23:55:53|0.010709
23:55:53|0.010708
23:55:55|0.010708
23:55:56|0.010708
23:55:57|0.010706
23:55:58|0.010706
23:55:59|0.010706
23:56:00|0.010706
23:56:01|0.010704
23:56:03|0.010704
23:56:03|0.010704
23:56:05|0.010705
23:56:06|0.010705
23:56:07|0.010702
23:56:08|0.010695
23:56:09|0.010691
23:56:10|0.010691
23:56:11|0.010696
23:56:12|0.010696
23:56:13|0.010693
23:56:15|0.010693
23:56:15|0.010693
23:56:17|0.010694
23:56:17|0.010696
23:56:18|0.010696
23:56:20|0.010707
23:56:20|0.010707
23:56:21|0.010707
23:56:22|0.010711
23:56:24|0.010711
23:56:24|0.010711
23:56:25|0.010712
23:56:27|0.010712
23:56:27|0.01071
23:56:28|0.010711
23:56:29|0.010711
23:56:31|0.010714
23:56:31|0.010714
23:56:32|0.010714
23:56:33|0.010714
23:56:35|0.010711
23:56:36|0.010711
23:56:36|0.010711
23:56:37|0.010711
23:56:39|0.010709
23:56:41|0.010709
23:56:42|0.010712
23:56:43|0.010713
23:56:44|0.010709
23:56:46|0.010709
23:56:46|0.010709
23:56:48|0.0107
23:56:49|0.010701
23:56:50|0.010701
23:56:51|0.010701
23:56:52|0.010702
23:56:53|0.010702
23:56:54|0.010702
23:56:56|0.010702
23:56:56|0.010702
23:56:58|0.010702
23:56:59|0.010702
23:57:00|0.010702
23:57:01|0.010704
23:57:02|0.010704
23:57:03|0.010704
23:57:05|0.010704
23:57:06|0.010704
23:57:07|0.010709
23:57:08|0.010708
23:57:09|0.010708
23:57:10|0.010704
23:57:11|0.010703
23:57:12|0.010703
23:57:13|0.010707
23:57:15|0.010712
23:57:15|0.010711
23:57:16|0.010711
23:57:17|0.010707
23:57:18|0.010707
23:57:19|0.010707
23:57:20|0.010706
23:57:21|0.010702
23:57:22|0.010703
23:57:23|0.010703
23:57:25|0.010703
23:57:25|0.010703
23:57:26|0.010705
23:57:28|0.010705
23:57:29|0.010705
23:57:30|0.010716
23:57:30|0.010714
23:57:31|0.010714
23:57:32|0.010714
23:57:34|0.010712
23:57:35|0.010705
23:57:35|0.010705
23:57:36|0.010702
23:57:37|0.010702
23:57:39|0.010699
23:57:40|0.010695
23:57:42|0.010695
23:57:43|0.010696
23:57:44|0.010696
23:57:44|0.010696
23:57:45|0.010696
23:57:46|0.010696
23:57:47|0.010694
23:57:49|0.010694
23:57:50|0.010694
23:57:51|0.010694
23:57:52|0.010694
23:57:54|0.010695
23:57:55|0.010695
23:57:56|0.010693
23:57:57|0.01069
23:57:59|0.01069
23:57:59|0.01069
23:58:01|0.01069
23:58:02|0.01069
23:58:03|0.010688
23:58:04|0.010688
23:58:05|0.010686
23:58:06|0.010686
23:58:07|0.010691
23:58:08|0.010691
23:58:08|0.010691
23:58:09|0.01069
23:58:10|0.010693
23:58:12|0.010695
23:58:13|0.010695
23:58:14|0.010694
23:58:15|0.010693
23:58:17|0.010693
23:58:17|0.010691
23:58:19|0.010691
23:58:19|0.010691
23:58:20|0.010691
23:58:21|0.010686
23:58:22|0.010686
23:58:24|0.010686
23:58:25|0.010686
23:58:27|0.010682
23:58:27|0.010682
23:58:28|0.010684
23:58:29|0.010684
23:58:30|0.010684
23:58:32|0.010684
23:58:33|0.010684
23:58:34|0.010683
23:58:34|0.010683
23:58:35|0.010683
23:58:36|0.010682
23:58:38|0.010679
23:58:38|0.010679
23:58:40|0.010679
23:58:41|0.010679
23:58:43|0.010679
23:58:44|0.010679
23:58:44|0.010683
23:58:46|0.010683
23:58:47|0.010682
23:58:47|0.010682
23:58:49|0.010682
23:58:50|0.010679
23:58:51|0.010679
23:58:52|0.010682
23:58:54|0.010682
23:58:54|0.010684
23:58:55|0.010684
23:58:56|0.010692
23:58:57|0.010692
23:58:59|0.010692
23:59:00|0.010692
23:59:01|0.010691
23:59:02|0.010692
23:59:03|0.010691
23:59:04|0.010691
23:59:05|0.010691
23:59:06|0.01069
23:59:07|0.01069
23:59:08|0.01069
23:59:08|0.010691
23:59:09|0.010691
23:59:10|0.010692
23:59:11|0.010692
23:59:13|0.010691
23:59:14|0.010691
23:59:15|0.010691
23:59:16|0.010691
23:59:17|0.010692
23:59:18|0.010691
23:59:20|0.010691
23:59:20|0.010688
23:59:21|0.010688
23:59:22|0.010681
23:59:23|0.010681
23:59:24|0.010682
23:59:26|0.010685
23:59:26|0.010685
23:59:27|0.010685
23:59:29|0.010685
23:59:30|0.010685
23:59:30|0.010687
23:59:32|0.010687
23:59:32|0.010687
23:59:34|0.010687
23:59:34|0.010687
23:59:36|0.010689
23:59:37|0.010689
23:59:37|0.010689
23:59:39|0.010687
23:59:40|0.010687
23:59:41|0.010687
23:59:43|0.010687
23:59:44|0.010692
23:59:45|0.010692
23:59:46|0.010692
23:59:48|0.010691
23:59:50|0.010693
23:59:50|0.010693
23:59:52|0.010693
23:59:53|0.010694
23:59:54|0.010694
23:59:55|0.010694
23:59:56|0.010694
23:59:57|0.010694
23:59:59|0.010694
23:59:59|0.010694