00:00:01|0.016103
00:00:03|0.016096
00:00:04|0.016096
00:00:04|0.016096
00:00:05|0.016096
00:00:07|0.016084
00:00:08|0.016088
00:00:08|0.016075
00:00:09|0.016082
00:00:10|0.016084
00:00:12|0.016089
00:00:12|0.016099
00:00:13|0.016099
00:00:14|0.016109
00:00:16|0.016102
00:00:16|0.016102
00:00:18|0.016119
00:00:18|0.01612
00:00:19|0.016113
00:00:20|0.016107
00:00:21|0.016107
00:00:22|0.016108
00:00:23|0.01612
00:00:24|0.01612
00:00:25|0.01612
00:00:27|0.01612
00:00:27|0.016115
00:00:28|0.016114
00:00:29|0.016124
00:00:30|0.016124
00:00:31|0.016124
00:00:33|0.016125
00:00:33|0.016129
00:00:35|0.016117
00:00:35|0.01612
00:00:37|0.016113
00:00:39|0.016109
00:00:40|0.016113
00:00:41|0.01613
00:00:42|0.01613
00:00:44|0.016135
00:00:44|0.016137
00:00:46|0.016133
00:00:46|0.016128
00:00:47|0.016132
00:00:49|0.016125
00:00:49|0.016125
00:00:51|0.01612
00:00:52|0.016119
00:00:53|0.016115
00:00:53|0.016114
00:00:54|0.016111
00:00:56|0.016109
00:00:56|0.016109
00:00:57|0.016094
00:00:58|0.016093
00:00:59|0.016094
00:01:00|0.016099
00:01:01|0.016093
00:01:02|0.016086
00:01:04|0.016089
00:01:05|0.01609
00:01:06|0.016094
00:01:07|0.016094
00:01:08|0.016084
00:01:09|0.016076
00:01:09|0.016076
00:01:11|0.016076
00:01:12|0.016076
00:01:12|0.01607
00:01:14|0.016069
00:01:15|0.016069
00:01:16|0.016076
00:01:16|0.016077
00:01:17|0.016079
00:01:18|0.016077
00:01:19|0.016074
00:01:21|0.016074
00:01:22|0.016058
00:01:23|0.016056
00:01:23|0.016055
00:01:25|0.016059
00:01:26|0.01606
00:01:27|0.01605
00:01:28|0.016045
00:01:29|0.01604
00:01:30|0.016049
00:01:31|0.016046
00:01:31|0.016043
00:01:33|0.016043
00:01:34|0.016045
00:01:35|0.016055
00:01:35|0.016055
00:01:36|0.016069
00:01:39|0.016058
00:01:40|0.016058
00:01:41|0.016062
00:01:41|0.016062
00:01:43|0.016048
00:01:44|0.016055
00:01:44|0.016061
00:01:46|0.016064
00:01:47|0.016071
00:01:48|0.016071
00:01:48|0.016073
00:01:50|0.016064
00:01:50|0.016058
00:01:52|0.016055
00:01:53|0.016055
00:01:54|0.016056
00:01:54|0.016059
00:01:56|0.016051
00:01:57|0.016051
00:01:58|0.016046
00:01:59|0.016046
00:02:00|0.016046
00:02:01|0.016048
00:02:02|0.016041
00:02:03|0.016036
00:02:04|0.016032
00:02:05|0.01603
00:02:06|0.01602
00:02:07|0.016019
00:02:08|0.016013
00:02:09|0.016009
00:02:10|0.016006
00:02:11|0.016007
00:02:12|0.016
00:02:13|0.015999
00:02:14|0.015999
00:02:15|0.016001
00:02:16|0.015993
00:02:17|0.016004
00:02:18|0.015987
00:02:19|0.015987
00:02:20|0.015999
00:02:21|0.015998
00:02:22|0.015988
00:02:23|0.015994
00:02:24|0.015998
00:02:25|0.016004
00:02:26|0.016003
00:02:27|0.016003
00:02:28|0.016
00:02:29|0.016004
00:02:30|0.016001
00:02:31|0.016017
00:02:32|0.016017
00:02:33|0.016028
00:02:34|0.016031
00:02:35|0.016036
00:02:36|0.016031
00:02:37|0.016023
00:02:38|0.016023
00:02:40|0.01604
00:02:42|0.01604
00:02:42|0.01604
00:02:43|0.016042
00:02:44|0.016054
00:02:46|0.016062
00:02:47|0.016062
00:02:47|0.016062
00:02:49|0.016067
00:02:49|0.016066
00:02:51|0.016066
00:02:51|0.016072
00:02:53|0.01608
00:02:53|0.01608
00:02:54|0.016084
00:02:55|0.016083
00:02:56|0.016081
00:02:57|0.016078
00:02:59|0.016069
00:02:59|0.016074
00:03:01|0.01608
00:03:01|0.016079
00:03:03|0.016074
00:03:04|0.016088
00:03:05|0.016088
00:03:05|0.016069
00:03:07|0.016074
00:03:07|0.01608
00:03:08|0.016081
00:03:09|0.016082
00:03:11|0.016088
00:03:12|0.016094
00:03:12|0.016109
00:03:14|0.01611
00:03:15|0.01611
00:03:16|0.016114
00:03:17|0.01611
00:03:18|0.016105
00:03:19|0.016099
00:03:20|0.016084
00:03:21|0.016073
00:03:22|0.016065
00:03:23|0.016057
00:03:24|0.016057
00:03:25|0.016061
00:03:26|0.016065
00:03:27|0.016066
00:03:28|0.016072
00:03:29|0.016073
00:03:30|0.016064
00:03:31|0.016067
00:03:32|0.016057
00:03:33|0.01605
00:03:34|0.016044
00:03:35|0.016036
00:03:36|0.01603
00:03:37|0.016019
00:03:38|0.016015
00:03:39|0.016006
00:03:41|0.016004
00:03:42|0.016
00:03:44|0.015994
00:03:44|0.015994
00:03:46|0.015979
00:03:47|0.015975
00:03:48|0.015969
00:03:49|0.015963
00:03:50|0.015961
00:03:50|0.015957
00:03:52|0.015949
00:03:53|0.015962
00:03:54|0.015954
00:03:55|0.015959
00:03:56|0.015953
00:03:57|0.015944
00:03:58|0.015945
00:03:59|0.015957
00:04:00|0.015953
00:04:01|0.015951
00:04:02|0.015947
00:04:03|0.015939
00:04:04|0.015952
00:04:05|0.015931
00:04:06|0.01592
00:04:07|0.015928
00:04:08|0.015933
00:04:09|0.015931
00:04:10|0.015942
00:04:11|0.015925
00:04:12|0.015924
00:04:13|0.015935
00:04:14|0.01596
00:04:15|0.015954
00:04:16|0.015954
00:04:17|0.015967
00:04:18|0.01595
00:04:19|0.015963
00:04:21|0.015972
00:04:21|0.015953
00:04:22|0.015967
00:04:23|0.015963
00:04:24|0.015982
00:04:25|0.015976
00:04:26|0.015959
00:04:27|0.015959
00:04:28|0.015938
00:04:29|0.01593
00:04:30|0.015933
00:04:31|0.015927
00:04:33|0.015931
00:04:34|0.015928
00:04:34|0.015932
00:04:36|0.015935
00:04:37|0.015932
00:04:37|0.01592
00:04:38|0.015914
00:04:40|0.015918
00:04:40|0.015916
00:04:42|0.015905
00:04:43|0.015901
00:04:45|0.015904
00:04:46|0.015902
00:04:47|0.015899
00:04:49|0.015906
00:04:50|0.015912
00:04:51|0.015917
00:04:52|0.015938
00:04:53|0.015923
00:04:54|0.015929
00:04:54|0.01592
00:04:56|0.015915
00:04:57|0.015936
00:04:58|0.015931
00:04:59|0.015932
00:05:00|0.015932
00:05:01|0.015937
00:05:03|0.015932
00:05:04|0.015909
00:05:04|0.015909
00:05:06|0.015909
00:05:07|0.015937
00:05:08|0.015943
00:05:09|0.015938
00:05:09|0.015914
00:05:11|0.015906
00:05:12|0.015909
00:05:13|0.015921
00:05:14|0.015922
00:05:15|0.015938
00:05:16|0.015937
00:05:16|0.015932
00:05:18|0.015932
00:05:19|0.015927
00:05:20|0.015918
00:05:21|0.015903
00:05:22|0.015897
00:05:23|0.015916
00:05:24|0.015904
00:05:25|0.015898
00:05:26|0.015894
00:05:27|0.015897
00:05:28|0.015898
00:05:29|0.015898
00:05:31|0.015886
00:05:32|0.015886
00:05:32|0.015883
00:05:33|0.015883
00:05:34|0.015903
00:05:36|0.015886
00:05:36|0.015891
00:05:38|0.015891
00:05:38|0.015884
00:05:39|0.01588
00:05:41|0.015873
00:05:42|0.015866
00:05:43|0.015879
00:05:44|0.015888
00:05:46|0.015899
00:05:46|0.015914
00:05:48|0.015917
00:05:49|0.015913
00:05:50|0.015922
00:05:51|0.015924
00:05:52|0.015932
00:05:53|0.015935
00:05:54|0.015935
00:05:55|0.01594
00:05:56|0.015947
00:05:56|0.015949
00:05:58|0.015953
00:05:59|0.015964
00:05:59|0.015965
00:06:02|0.015961
00:06:02|0.015962
00:06:04|0.015973
00:06:04|0.015969
00:06:05|0.015987
00:06:07|0.015993
00:06:08|0.015993
00:06:09|0.016007
00:06:10|0.016022
00:06:11|0.016026
00:06:12|0.016031
00:06:13|0.016031
00:06:14|0.016032
00:06:15|0.016023
00:06:16|0.016021
00:06:17|0.016044
00:06:18|0.016041
00:06:19|0.016043
00:06:20|0.016046
00:06:21|0.016035
00:06:22|0.016032
00:06:24|0.016044
00:06:24|0.016044
00:06:26|0.016037
00:06:26|0.016042
00:06:27|0.016029
00:06:29|0.016026
00:06:29|0.016035
00:06:31|0.016051
00:06:32|0.016032
00:06:32|0.016032
00:06:34|0.016027
00:06:35|0.016032
00:06:35|0.016041
00:06:37|0.016052
00:06:38|0.016045
00:06:39|0.01605
00:06:39|0.016046
00:06:40|0.016045
00:06:42|0.016032
00:06:43|0.016028
00:06:44|0.016022
00:06:45|0.01601
00:06:46|0.016008
00:06:47|0.016007
00:06:48|0.015997
00:06:48|0.015995
00:06:51|0.01601
00:06:52|0.01601
00:06:53|0.016003
00:06:54|0.015997
00:06:55|0.016012
00:06:55|0.016021
00:06:56|0.016021
00:06:58|0.016035
00:06:58|0.016032
00:06:59|0.016036
00:07:00|0.016038
00:07:02|0.016043
00:07:03|0.016034
00:07:04|0.016033
00:07:05|0.016033
00:07:05|0.016039
00:07:07|0.016048
00:07:08|0.016059
00:07:09|0.016057
00:07:10|0.016067
00:07:11|0.016068
00:07:11|0.016063
00:07:12|0.016071
00:07:13|0.016074
00:07:15|0.016074
00:07:15|0.016066
00:07:16|0.01606
00:07:17|0.016067
00:07:19|0.016058
00:07:19|0.016057
00:07:20|0.01605
00:07:22|0.016054
00:07:22|0.01606
00:07:24|0.016049
00:07:24|0.01605
00:07:25|0.016063
00:07:26|0.016062
00:07:27|0.016059
00:07:28|0.016061
00:07:29|0.016047
00:07:30|0.01604
00:07:32|0.016058
00:07:32|0.016062
00:07:34|0.016058
00:07:34|0.016075
00:07:35|0.016075
00:07:36|0.016077
00:07:37|0.016079
00:07:38|0.016079
00:07:40|0.016079
00:07:41|0.016094
00:07:42|0.016092
00:07:43|0.016092
00:07:45|0.016095
00:07:45|0.0161
00:07:47|0.016103
00:07:47|0.016107
00:07:48|0.016101
00:07:50|0.016104
00:07:51|0.016095
00:07:52|0.016108
00:07:53|0.016108
00:07:54|0.016116
00:07:55|0.016112
00:07:55|0.016098
00:07:57|0.016098
00:07:58|0.016091
00:07:58|0.016084
00:08:00|0.016083
00:08:01|0.016087
00:08:02|0.01609
00:08:03|0.016083
00:08:04|0.016092
00:08:05|0.016099
00:08:06|0.016103
00:08:07|0.016112
00:08:08|0.016107
00:08:09|0.016107
00:08:10|0.016116
00:08:11|0.016112
00:08:12|0.016119
00:08:13|0.016119
00:08:14|0.016123
00:08:15|0.01612
00:08:16|0.016118
00:08:17|0.016118
00:08:18|0.016105
00:08:19|0.016106
00:08:20|0.016098
00:08:21|0.016105
00:08:22|0.016102
00:08:24|0.016116
00:08:24|0.01612
00:08:26|0.016122
00:08:26|0.016125
00:08:27|0.016129
00:08:28|0.016127
00:08:30|0.016132
00:08:30|0.016138
00:08:32|0.016137
00:08:32|0.016141
00:08:33|0.016136
00:08:34|0.016136
00:08:35|0.016136
00:08:36|0.016169
00:08:37|0.016184
00:08:39|0.016187
00:08:39|0.016168
00:08:40|0.016187
00:08:41|0.016186
00:08:43|0.016214
00:08:43|0.01621
00:08:44|0.016211
00:08:46|0.016228
00:08:46|0.016233
00:08:47|0.016229
00:08:49|0.016217
00:08:50|0.016218
00:08:51|0.016232
00:08:51|0.016237
00:08:53|0.016219
00:08:54|0.016208
00:08:55|0.016207
00:08:56|0.016217
00:08:57|0.016225
00:08:58|0.016231
00:08:59|0.016222
00:09:00|0.016215
00:09:01|0.016218
00:09:02|0.016212
00:09:03|0.016222
00:09:04|0.016202
00:09:05|0.016193
00:09:06|0.016203
00:09:07|0.016205
00:09:08|0.016191
00:09:09|0.016196
00:09:10|0.016192
00:09:11|0.016202
00:09:12|0.016201
00:09:13|0.016271
00:09:14|0.016273
00:09:16|0.01627
00:09:16|0.016273
00:09:18|0.016271
00:09:18|0.016285
00:09:20|0.016288
00:09:21|0.016297
00:09:22|0.016288
00:09:22|0.016305
00:09:24|0.016302
00:09:25|0.016312
00:09:26|0.016316
00:09:26|0.01631
00:09:27|0.016311
00:09:28|0.016315
00:09:29|0.016307
00:09:31|0.016317
00:09:32|0.016315
00:09:33|0.016301
00:09:34|0.016294
00:09:35|0.016289
00:09:36|0.01629
00:09:37|0.016289
00:09:38|0.016295
00:09:39|0.016288
00:09:40|0.016288
00:09:41|0.016277
00:09:42|0.016282
00:09:43|0.016278
00:09:44|0.016271
00:09:45|0.016277
00:09:46|0.016285
00:09:47|0.016279
00:09:48|0.016283
00:09:49|0.016281
00:09:50|0.016279
00:09:51|0.01627
00:09:52|0.016269
00:09:53|0.016268
00:09:54|0.016274
00:09:55|0.016273
00:09:56|0.016278
00:09:57|0.01627
00:09:58|0.016299
00:09:59|0.016299
00:10:00|0.016297
00:10:01|0.01628
00:10:02|0.016284
00:10:03|0.016287
00:10:04|0.016292
00:10:06|0.016307
00:10:06|0.016319
00:10:08|0.01632
00:10:09|0.01631
00:10:09|0.01633
00:10:10|0.016342
00:10:12|0.016345
00:10:12|0.016345
00:10:14|0.016375
00:10:15|0.016376
00:10:16|0.016367
00:10:17|0.016366
00:10:17|0.016377
00:10:19|0.016376
00:10:20|0.016371
00:10:21|0.016368
00:10:21|0.016354
00:10:23|0.016353
00:10:23|0.016359
00:10:25|0.016338
00:10:26|0.016329
00:10:27|0.016322
00:10:28|0.016325
00:10:29|0.016331
00:10:30|0.01635
00:10:31|0.016343
00:10:32|0.01634
00:10:33|0.016369
00:10:34|0.016362
00:10:36|0.016374
00:10:36|0.016377
00:10:37|0.016372
00:10:38|0.016373
00:10:39|0.016369
00:10:40|0.016364
00:10:42|0.016359
00:10:42|0.016361
00:10:43|0.016361
00:10:44|0.016363
00:10:45|0.016352
00:10:47|0.016363
00:10:49|0.016383
00:10:49|0.016383
00:10:51|0.016391
00:10:52|0.016391
00:10:52|0.016388
00:10:53|0.016365
00:10:55|0.016369
00:10:55|0.016373
00:10:57|0.016388
00:10:58|0.016366
00:10:59|0.016366
00:11:00|0.016402
00:11:01|0.016407
00:11:02|0.016406
00:11:03|0.016407
00:11:04|0.016413
00:11:06|0.016421
00:11:07|0.016422
00:11:07|0.016406
00:11:09|0.016415
00:11:09|0.016413
00:11:10|0.016419
00:11:12|0.016423
00:11:12|0.016419
00:11:14|0.016424
00:11:15|0.01642
00:11:16|0.016424
00:11:17|0.016409
00:11:18|0.016403
00:11:19|0.016412
00:11:19|0.016414
00:11:21|0.016411
00:11:22|0.016407
00:11:23|0.016407
00:11:24|0.016404
00:11:25|0.0164
00:11:26|0.016396
00:11:27|0.016399
00:11:28|0.016392
00:11:29|0.016392
00:11:30|0.016386
00:11:31|0.016386
00:11:32|0.016378
00:11:33|0.016374
00:11:34|0.016369
00:11:35|0.016371
00:11:36|0.016383
00:11:37|0.016386
00:11:38|0.016382
00:11:39|0.01638
00:11:40|0.016376
00:11:41|0.016376
00:11:42|0.016365
00:11:43|0.016366
00:11:44|0.016367
00:11:45|0.016372
00:11:46|0.016369
00:11:47|0.016362
00:11:48|0.016359
00:11:50|0.016346
00:11:50|0.016351
00:11:51|0.016341
00:11:53|0.016337
00:11:55|0.016335
00:11:55|0.016328
00:11:57|0.016333
00:11:58|0.016324
00:11:59|0.016316
00:12:00|0.016319
00:12:01|0.016327
00:12:02|0.016334
00:12:03|0.016316
00:12:04|0.016306
00:12:05|0.016301
00:12:06|0.0163
00:12:07|0.016281
00:12:08|0.016292
00:12:09|0.016293
00:12:10|0.016289
00:12:11|0.016303
00:12:12|0.016285
00:12:13|0.016278
00:12:14|0.016293
00:12:15|0.016286
00:12:17|0.016272
00:12:18|0.016262
00:12:18|0.016269
00:12:20|0.016275
00:12:21|0.016267
00:12:22|0.016254
00:12:22|0.01625
00:12:24|0.016261
00:12:24|0.01625
00:12:26|0.016248
00:12:26|0.016244
00:12:28|0.016243
00:12:29|0.01625
00:12:30|0.016263
00:12:30|0.016251
00:12:31|0.016267
00:12:33|0.016276
00:12:33|0.016277
00:12:35|0.016263
00:12:36|0.016272
00:12:38|0.01626
00:12:38|0.016264
00:12:39|0.016249
00:12:40|0.016246
00:12:41|0.016247
00:12:42|0.016251
00:12:43|0.01625
00:12:44|0.016253
00:12:45|0.016254
00:12:46|0.016246
00:12:47|0.016244
00:12:49|0.016253
00:12:50|0.016264
00:12:52|0.01626
00:12:53|0.016255
00:12:54|0.016255
00:12:56|0.016261
00:12:57|0.016271
00:12:58|0.016271
00:12:59|0.016253
00:13:00|0.016243
00:13:01|0.016229
00:13:03|0.016237
00:13:03|0.016246
00:13:05|0.016252
00:13:06|0.016258
00:13:06|0.016259
00:13:07|0.016259
00:13:08|0.016243
00:13:09|0.016235
00:13:10|0.016224
00:13:11|0.016211
00:13:12|0.016217
00:13:13|0.016215
00:13:14|0.016216
00:13:16|0.016212
00:13:17|0.01622
00:13:18|0.016228
00:13:19|0.016216
00:13:19|0.016219
00:13:21|0.016212
00:13:22|0.016211
00:13:23|0.016213
00:13:24|0.016198
00:13:25|0.016189
00:13:26|0.016187
00:13:27|0.016176
00:13:28|0.016182
00:13:29|0.016189
00:13:31|0.016187
00:13:31|0.016193
00:13:33|0.016181
00:13:33|0.016196
00:13:35|0.016198
00:13:36|0.016197
00:13:36|0.016202
00:13:37|0.016196
00:13:38|0.016185
00:13:39|0.016178
00:13:40|0.016174
00:13:42|0.016175
00:13:43|0.016176
00:13:43|0.016176
00:13:44|0.016172
00:13:45|0.016168
00:13:46|0.016155
00:13:48|0.016164
00:13:48|0.016173
00:13:50|0.016158
00:13:51|0.016151
00:13:52|0.016152
00:13:53|0.016145
00:13:55|0.016141
00:13:55|0.01614
00:13:57|0.016145
00:13:57|0.016143
00:13:59|0.016131
00:13:59|0.01613
00:14:01|0.016195
00:14:01|0.016196
00:14:02|0.016201
00:14:03|0.01619
00:14:04|0.016179
00:14:06|0.016188
00:14:07|0.016188
00:14:08|0.016182
00:14:09|0.016173
00:14:10|0.016191
00:14:11|0.016194
00:14:12|0.016212
00:14:13|0.016207
00:14:14|0.016202
00:14:15|0.016191
00:14:16|0.016213
00:14:17|0.016214
00:14:18|0.016205
00:14:19|0.016204
00:14:20|0.016206
00:14:21|0.016204
00:14:22|0.016206
00:14:23|0.016212
00:14:24|0.016199
00:14:25|0.016194
00:14:26|0.016206
00:14:27|0.016208
00:14:28|0.016201
00:14:29|0.01621
00:14:30|0.01622
00:14:31|0.016231
00:14:32|0.016232
00:14:33|0.016217
00:14:34|0.016213
00:14:35|0.016216
00:14:36|0.016216
00:14:37|0.01623
00:14:38|0.016237
00:14:39|0.016231
00:14:40|0.016234
00:14:41|0.016222
00:14:42|0.016214
00:14:44|0.016207
00:14:44|0.016202
00:14:45|0.016196
00:14:46|0.016198
00:14:47|0.016194
00:14:48|0.016191
00:14:50|0.016193
00:14:51|0.016168
00:14:51|0.016171
00:14:53|0.016168
00:14:54|0.016171
00:14:55|0.016165
00:14:55|0.016162
00:14:57|0.016157
00:14:58|0.016158
00:14:59|0.01616
00:15:01|0.016176
00:15:02|0.016203
00:15:03|0.016195
00:15:03|0.016199
00:15:05|0.016205
00:15:06|0.016211
00:15:07|0.016223
00:15:08|0.016235
00:15:09|0.016223
00:15:10|0.016241
00:15:11|0.016229
00:15:12|0.016252
00:15:13|0.01628
00:15:14|0.016286
00:15:15|0.016264
00:15:16|0.016266
00:15:17|0.016271
00:15:18|0.016311
00:15:19|0.016303
00:15:20|0.016321
00:15:21|0.016312
00:15:22|0.016306
00:15:23|0.016291
00:15:24|0.016286
00:15:25|0.016311
00:15:26|0.016314
00:15:27|0.016299
00:15:28|0.016312
00:15:29|0.016317
00:15:30|0.016314
00:15:31|0.016313
00:15:32|0.016301
00:15:34|0.01632
00:15:34|0.016319
00:15:35|0.016304
00:15:37|0.016298
00:15:37|0.016278
00:15:39|0.016279
00:15:39|0.016271
00:15:40|0.01628
00:15:41|0.016272
00:15:43|0.01628
00:15:44|0.016297
00:15:44|0.016299
00:15:46|0.0163
00:15:47|0.016303
00:15:48|0.016294
00:15:48|0.016289
00:15:49|0.016295
00:15:50|0.016307
00:15:52|0.016307
00:15:53|0.016301
00:15:55|0.01629
00:15:55|0.016304
00:15:57|0.016308
00:15:58|0.01631
00:15:59|0.016319
00:16:00|0.016319
00:16:01|0.016307
00:16:02|0.016334
00:16:03|0.016356
00:16:05|0.016374
00:16:06|0.016387
00:16:07|0.016387
00:16:08|0.016393
00:16:08|0.016405
00:16:09|0.016412
00:16:11|0.016414
00:16:11|0.016434
00:16:12|0.016416
00:16:13|0.016432
00:16:14|0.016445
00:16:15|0.016432
00:16:17|0.016442
00:16:17|0.016416
00:16:18|0.016406
00:16:19|0.016417
00:16:20|0.016411
00:16:21|0.0164
00:16:22|0.016386
00:16:23|0.016391
00:16:24|0.016371
00:16:25|0.016405
00:16:26|0.016415
00:16:28|0.016416
00:16:28|0.01639
00:16:29|0.016393
00:16:30|0.016397
00:16:31|0.016407
00:16:33|0.016388
00:16:33|0.016388
00:16:34|0.016407
00:16:35|0.016416
00:16:37|0.016424
00:16:37|0.016442
00:16:38|0.016448
00:16:39|0.016432
00:16:40|0.016433
00:16:41|0.016426
00:16:43|0.016419
00:16:43|0.016426
00:16:45|0.016434
00:16:46|0.016448
00:16:47|0.016471
00:16:47|0.016467
00:16:48|0.016472
00:16:50|0.016474
00:16:51|0.016466
00:16:52|0.01647
00:16:52|0.016474
00:16:55|0.01648
00:16:55|0.016487
00:16:57|0.01648
00:16:58|0.0165
00:16:59|0.016495
00:17:00|0.016481
00:17:01|0.016467
00:17:01|0.016459
00:17:03|0.016454
00:17:04|0.016453
00:17:04|0.016416
00:17:06|0.016397
00:17:07|0.016404
00:17:08|0.016398
00:17:09|0.016412
00:17:10|0.016418
00:17:11|0.016425
00:17:12|0.016438
00:17:13|0.01645
00:17:14|0.016438
00:17:15|0.016424
00:17:16|0.016419
00:17:17|0.016429
00:17:18|0.016429
00:17:19|0.016422
00:17:20|0.016432
00:17:21|0.01642
00:17:22|0.016434
00:17:23|0.016429
00:17:24|0.016414
00:17:25|0.016406
00:17:26|0.016411
00:17:27|0.016428
00:17:28|0.016448
00:17:29|0.016469
00:17:30|0.016475
00:17:31|0.016494
00:17:33|0.016514
00:17:34|0.016547
00:17:34|0.01655
00:17:36|0.016555
00:17:36|0.016555
00:17:37|0.01656
00:17:38|0.016557
00:17:40|0.016547
00:17:40|0.016532
00:17:42|0.016545
00:17:42|0.016523
00:17:44|0.016519
00:17:44|0.016514
00:17:45|0.016509
00:17:46|0.016509
00:17:48|0.016505
00:17:49|0.016507
00:17:50|0.016502
00:17:51|0.016508
00:17:52|0.016513
00:17:53|0.0165
00:17:55|0.016502
00:17:56|0.016518
00:17:57|0.016513
00:17:58|0.01649
00:17:59|0.016479
00:18:01|0.016476
00:18:01|0.016476
00:18:03|0.016493
00:18:03|0.016552
00:18:04|0.016552
00:18:05|0.016543
00:18:07|0.016554
00:18:08|0.016558
00:18:09|0.016549
00:18:10|0.016562
00:18:10|0.016561
00:18:11|0.016564
00:18:12|0.016549
00:18:13|0.016558
00:18:15|0.016552
00:18:15|0.016553
00:18:17|0.016548
00:18:17|0.016548
00:18:19|0.016537
00:18:20|0.016572
00:18:20|0.016566
00:18:22|0.016549
00:18:22|0.016567
00:18:24|0.016577
00:18:24|0.016576
00:18:25|0.016575
00:18:26|0.016566
00:18:28|0.01658
00:18:28|0.016581
00:18:30|0.016572
00:18:31|0.016586
00:18:31|0.016592
00:18:33|0.01659
00:18:34|0.016582
00:18:34|0.016595
00:18:36|0.01658
00:18:36|0.016576
00:18:38|0.01659
00:18:39|0.016589
00:18:40|0.016596
00:18:40|0.016574
00:18:42|0.016561
00:18:43|0.016577
00:18:44|0.0166
00:18:45|0.016607
00:18:46|0.016588
00:18:47|0.016586
00:18:48|0.016576
00:18:49|0.016575
00:18:50|0.016559
00:18:51|0.016558
00:18:52|0.016551
00:18:53|0.01655
00:18:54|0.016543
00:18:56|0.016555
00:18:57|0.016546
00:18:57|0.016538
00:18:58|0.016549
00:18:59|0.016566
00:19:01|0.016565
00:19:02|0.016568
00:19:03|0.016593
00:19:04|0.01662
00:19:05|0.0166
00:19:06|0.016601
00:19:08|0.016619
00:19:09|0.016602
00:19:10|0.016613
00:19:11|0.016624
00:19:11|0.016592
00:19:13|0.016603
00:19:14|0.0166
00:19:14|0.016613
00:19:16|0.016611
00:19:17|0.016598
00:19:18|0.016571
00:19:19|0.016543
00:19:19|0.016546
00:19:20|0.016556
00:19:21|0.01655
00:19:22|0.016547
00:19:24|0.016546
00:19:25|0.016544
00:19:26|0.016547
00:19:27|0.016542
00:19:27|0.016533
00:19:29|0.016543
00:19:29|0.016561
00:19:31|0.016572
00:19:32|0.016606
00:19:32|0.016591
00:19:34|0.016596
00:19:35|0.016589
00:19:36|0.016581
00:19:37|0.016578
00:19:38|0.016594
00:19:39|0.016603
00:19:39|0.016598
00:19:41|0.016596
00:19:41|0.016605
00:19:43|0.016601
00:19:43|0.016615
00:19:45|0.016619
00:19:46|0.016622
00:19:47|0.016612
00:19:48|0.016603
00:19:48|0.016594
00:19:49|0.016598
00:19:51|0.016603
00:19:52|0.016592
00:19:53|0.016599
00:19:54|0.016606
00:19:55|0.016614
00:19:57|0.016603
00:19:58|0.016611
00:19:59|0.016616
00:20:00|0.016606
00:20:00|0.016597
00:20:01|0.016597
00:20:03|0.016587
00:20:04|0.016563
00:20:05|0.016578
00:20:07|0.016566
00:20:07|0.016563
00:20:09|0.01654
00:20:11|0.016559
00:20:11|0.016542
00:20:12|0.016528
00:20:14|0.016515
00:20:15|0.016517
00:20:15|0.01652
00:20:16|0.016503
00:20:17|0.016516
00:20:19|0.016528
00:20:20|0.016515
00:20:21|0.016497
00:20:21|0.016497
00:20:22|0.016505
00:20:24|0.016499
00:20:24|0.016503
00:20:26|0.016492
00:20:27|0.016488
00:20:28|0.016492
00:20:29|0.016479
00:20:30|0.016482
00:20:31|0.016489
00:20:32|0.016512
00:20:33|0.016503
00:20:34|0.016511
00:20:34|0.016522
00:20:36|0.016531
00:20:36|0.016516
00:20:37|0.016518
00:20:38|0.016542
00:20:40|0.016532
00:20:41|0.016488
00:20:42|0.016461
00:20:42|0.016465
00:20:43|0.016454
00:20:45|0.016446
00:20:46|0.016444
00:20:47|0.016415
00:20:47|0.016424
00:20:49|0.01642
00:20:50|0.016448
00:20:51|0.016462
00:20:51|0.016462
00:20:54|0.016463
00:20:54|0.016461
00:20:56|0.016463
00:20:56|0.016442
00:20:57|0.016443
00:20:58|0.016434
00:21:00|0.016442
00:21:00|0.01645
00:21:02|0.016458
00:21:02|0.016487
00:21:04|0.0165
00:21:05|0.016495
00:21:06|0.016479
00:21:07|0.016461
00:21:08|0.016467
00:21:09|0.016465
00:21:10|0.016467
00:21:11|0.016477
00:21:12|0.016464
00:21:13|0.016443
00:21:14|0.016431
00:21:15|0.016424
00:21:16|0.016433
00:21:17|0.016438
00:21:18|0.016439
00:21:19|0.016425
00:21:20|0.016442
00:21:21|0.016439
00:21:22|0.016428
00:21:23|0.016433
00:21:24|0.016447
00:21:25|0.016452
00:21:26|0.016452
00:21:27|0.016476
00:21:28|0.01646
00:21:29|0.016455
00:21:30|0.01646
00:21:31|0.016458
00:21:32|0.016471
00:21:34|0.016464
00:21:34|0.016472
00:21:36|0.01649
00:21:37|0.016477
00:21:38|0.016461
00:21:38|0.01648
00:21:40|0.016465
00:21:41|0.016459
00:21:41|0.01646
00:21:42|0.016455
00:21:44|0.016459
00:21:44|0.016455
00:21:45|0.016441
00:21:46|0.016435
00:21:48|0.016428
00:21:48|0.016438
00:21:49|0.016446
00:21:50|0.016427
00:21:51|0.016417
00:21:52|0.016465
00:21:53|0.016468
00:21:54|0.016474
00:21:55|0.016468
00:21:56|0.016486
00:21:58|0.01649
00:22:00|0.016502
00:22:00|0.016502
00:22:01|0.016483
00:22:03|0.016479
00:22:04|0.016463
00:22:05|0.016459
00:22:05|0.016453
00:22:07|0.016468
00:22:07|0.016463
00:22:09|0.01647
00:22:09|0.01647
00:22:10|0.016439
00:22:11|0.016425
00:22:13|0.016439
00:22:13|0.016454
00:22:15|0.016471
00:22:16|0.016471
00:22:17|0.016468
00:22:18|0.01648
00:22:19|0.016519
00:22:20|0.016534
00:22:21|0.016543
00:22:22|0.016557
00:22:23|0.016554
00:22:23|0.01654
00:22:25|0.016525
00:22:25|0.016532
00:22:27|0.016526
00:22:28|0.016508
00:22:29|0.01648
00:22:30|0.016483
00:22:31|0.016491
00:22:32|0.016494
00:22:33|0.016487
00:22:33|0.016474
00:22:35|0.016468
00:22:36|0.016466
00:22:37|0.016471
00:22:38|0.016479
00:22:38|0.016465
00:22:40|0.01647
00:22:41|0.01646
00:22:42|0.016429
00:22:42|0.016443
00:22:43|0.01643
00:22:45|0.016433
00:22:46|0.016425
00:22:46|0.016434
00:22:48|0.016436
00:22:48|0.016418
00:22:50|0.016421
00:22:50|0.016426
00:22:51|0.016429
00:22:52|0.01641
00:22:53|0.016403
00:22:55|0.016407
00:22:56|0.016379
00:22:57|0.016386
00:22:57|0.016368
00:22:59|0.016383
00:23:01|0.016403
00:23:02|0.016397
00:23:02|0.016398
00:23:04|0.016409
00:23:05|0.016433
00:23:06|0.016455
00:23:08|0.016434
00:23:08|0.016441
00:23:09|0.01645
00:23:11|0.016451
00:23:12|0.016444
00:23:13|0.016441
00:23:14|0.016458
00:23:14|0.016471
00:23:15|0.016471
00:23:17|0.016471
00:23:17|0.016475
00:23:18|0.01647
00:23:20|0.016482
00:23:21|0.016484
00:23:22|0.016476
00:23:23|0.016467
00:23:23|0.016464
00:23:25|0.016469
00:23:25|0.016451
00:23:27|0.016453
00:23:28|0.016459
00:23:28|0.016451
00:23:30|0.016439
00:23:31|0.016425
00:23:32|0.016422
00:23:32|0.016437
00:23:34|0.016458
00:23:35|0.016477
00:23:35|0.016484
00:23:37|0.016474
00:23:38|0.016486
00:23:39|0.016482
00:23:39|0.016476
00:23:40|0.01649
00:23:42|0.016484
00:23:42|0.016478
00:23:44|0.016481
00:23:45|0.016482
00:23:46|0.016478
00:23:47|0.016473
00:23:47|0.016478
00:23:48|0.016483
00:23:50|0.01648
00:23:50|0.016463
00:23:52|0.016488
00:23:53|0.016492
00:23:54|0.016492
00:23:55|0.016488
00:23:56|0.016489
00:23:57|0.01649
00:23:58|0.016488
00:23:59|0.016517
00:24:01|0.016514
00:24:02|0.016503
00:24:03|0.016519
00:24:04|0.016526
00:24:05|0.016525
00:24:06|0.01651
00:24:07|0.0165
00:24:08|0.016501
00:24:09|0.016527
00:24:09|0.016521
00:24:11|0.0165
00:24:12|0.016515
00:24:13|0.016524
00:24:14|0.016516
00:24:15|0.016511
00:24:16|0.016508
00:24:17|0.016493
00:24:17|0.01648
00:24:19|0.016485
00:24:20|0.016485
00:24:21|0.016482
00:24:22|0.016488
00:24:23|0.016482
00:24:24|0.016485
00:24:25|0.016501
00:24:26|0.016502
00:24:27|0.016491
00:24:28|0.016493
00:24:29|0.016503
00:24:30|0.016497
00:24:30|0.016487
00:24:32|0.016488
00:24:33|0.016494
00:24:34|0.016513
00:24:35|0.016511
00:24:36|0.016527
00:24:37|0.016534
00:24:38|0.01653
00:24:39|0.016547
00:24:40|0.016552
00:24:41|0.016558
00:24:42|0.016553
00:24:43|0.016557
00:24:44|0.016554
00:24:45|0.016563
00:24:46|0.016551
00:24:47|0.016541
00:24:48|0.016547
00:24:49|0.016544
00:24:50|0.016533
00:24:51|0.016519
00:24:52|0.016523
00:24:53|0.016523
00:24:54|0.016532
00:24:55|0.016531
00:24:56|0.016529
00:24:57|0.016526
00:24:58|0.016513
00:24:59|0.016515
00:25:00|0.01652
00:25:01|0.016519
00:25:02|0.016523
00:25:03|0.01649
00:25:04|0.016491
00:25:05|0.016498
00:25:06|0.016502
00:25:07|0.016476
00:25:09|0.01649
00:25:10|0.016477
00:25:10|0.016504
00:25:11|0.016501
00:25:12|0.016506
00:25:14|0.016493
00:25:15|0.016482
00:25:16|0.016485
00:25:16|0.016489
00:25:18|0.016473
00:25:19|0.016448
00:25:20|0.016455
00:25:20|0.016447
00:25:21|0.016448
00:25:23|0.016439
00:25:24|0.01645
00:25:25|0.016461
00:25:25|0.016463
00:25:26|0.016439
00:25:28|0.01643
00:25:29|0.016425
00:25:30|0.016415
00:25:31|0.01642
00:25:31|0.016419
00:25:33|0.016408
00:25:34|0.016412
00:25:34|0.016418
00:25:36|0.016418
00:25:37|0.016413
00:25:37|0.016412
00:25:39|0.016415
00:25:40|0.016421
00:25:40|0.01643
00:25:42|0.016411
00:25:42|0.016405
00:25:44|0.016396
00:25:45|0.016396
00:25:46|0.016404
00:25:47|0.016402
00:25:47|0.016397
00:25:48|0.016399
00:25:49|0.016405
00:25:50|0.016415
00:25:52|0.016416
00:25:53|0.016418
00:25:53|0.016418
00:25:55|0.016422
00:25:56|0.016415
00:25:57|0.016416
00:25:57|0.016416
00:25:59|0.016427
00:26:00|0.016432
00:26:01|0.016411
00:26:02|0.016407
00:26:04|0.016398
00:26:04|0.016404
00:26:06|0.016415
00:26:07|0.016401
00:26:08|0.016386
00:26:09|0.016404
00:26:10|0.016426
00:26:11|0.016443
00:26:12|0.016438
00:26:13|0.016448
00:26:14|0.016439
00:26:15|0.016437
00:26:16|0.016457
00:26:17|0.016471
00:26:18|0.016467
00:26:19|0.016468
00:26:20|0.016464
00:26:21|0.016447
00:26:22|0.016438
00:26:23|0.016458
00:26:24|0.016465
00:26:25|0.016474
00:26:26|0.016487
00:26:27|0.016485
00:26:28|0.016482
00:26:29|0.016468
00:26:30|0.016434
00:26:31|0.01643
00:26:32|0.016426
00:26:33|0.016422
00:26:34|0.016423
00:26:35|0.016435
00:26:36|0.016421
00:26:37|0.016415
00:26:38|0.016405
00:26:39|0.01641
00:26:40|0.016408
00:26:41|0.016423
00:26:42|0.016427
00:26:44|0.016434
00:26:44|0.016385
00:26:45|0.016388
00:26:46|0.016391
00:26:47|0.016388
00:26:49|0.01638
00:26:50|0.016383
00:26:51|0.016385
00:26:52|0.016384
00:26:52|0.016388
00:26:53|0.016389
00:26:55|0.016389
00:26:56|0.016388
00:26:56|0.016388
00:26:58|0.016395
00:26:58|0.016397
00:26:59|0.016397
00:27:00|0.016399
00:27:02|0.016404
00:27:03|0.01641
00:27:05|0.016391
00:27:06|0.016393
00:27:07|0.016415
00:27:09|0.016402
00:27:10|0.016404
00:27:12|0.01639
00:27:12|0.01638
00:27:13|0.016371
00:27:14|0.016388
00:27:15|0.016398
00:27:16|0.016385
00:27:17|0.016379
00:27:18|0.016397
00:27:19|0.016377
00:27:21|0.016368
00:27:21|0.016359
00:27:22|0.016349
00:27:24|0.016355
00:27:24|0.016366
00:27:25|0.016366
00:27:26|0.016368
00:27:28|0.016389
00:27:28|0.016391
00:27:29|0.01638
00:27:31|0.016377
00:27:32|0.016375
00:27:33|0.016365
00:27:34|0.016369
00:27:35|0.016384
00:27:36|0.016376
00:27:37|0.016383
00:27:38|0.016396
00:27:39|0.016387
00:27:40|0.016387
00:27:41|0.016368
00:27:42|0.016359
00:27:43|0.016357
00:27:44|0.016376
00:27:45|0.016349
00:27:46|0.016352
00:27:47|0.016343
00:27:48|0.016329
00:27:49|0.016328
00:27:50|0.016329
00:27:52|0.016316
00:27:52|0.0163
00:27:53|0.016301
00:27:55|0.016295
00:27:56|0.016297
00:27:57|0.016326
00:27:57|0.01633
00:27:58|0.016315
00:27:59|0.016345
00:28:01|0.016348
00:28:01|0.016336
00:28:02|0.016351
00:28:04|0.016369
00:28:05|0.016375
00:28:07|0.016394
00:28:08|0.016392
00:28:09|0.016403
00:28:10|0.016416
00:28:11|0.0164
00:28:12|0.016394
00:28:13|0.016391
00:28:14|0.016368
00:28:15|0.016359
00:28:16|0.016353
00:28:17|0.016345
00:28:18|0.016347
00:28:19|0.016335
00:28:20|0.016333
00:28:21|0.016354
00:28:23|0.016364
00:28:24|0.01635
00:28:24|0.016328
00:28:25|0.016337
00:28:26|0.016323
00:28:27|0.016338
00:28:28|0.016349
00:28:30|0.016366
00:28:31|0.01635
00:28:31|0.016375
00:28:33|0.016373
00:28:34|0.016371
00:28:34|0.016353
00:28:36|0.016361
00:28:36|0.016371
00:28:37|0.016364
00:28:38|0.01636
00:28:39|0.016371
00:28:40|0.016367
00:28:42|0.016359
00:28:42|0.01636
00:28:43|0.016357
00:28:44|0.016353
00:28:45|0.016365
00:28:46|0.016359
00:28:47|0.016374
00:28:48|0.016386
00:28:49|0.016384
00:28:51|0.016381
00:28:51|0.016388
00:28:52|0.016397
00:28:53|0.01641
00:28:54|0.016415
00:28:55|0.01642
00:28:56|0.016427
00:28:58|0.016435
00:28:59|0.016442
00:28:59|0.016442
00:29:01|0.01642
00:29:01|0.01641
00:29:02|0.016395
00:29:04|0.016368
00:29:05|0.016356
00:29:06|0.016354
00:29:07|0.016359
00:29:08|0.016364
00:29:09|0.016357
00:29:10|0.016341
00:29:12|0.01635
00:29:12|0.016333
00:29:13|0.016336
00:29:14|0.016335
00:29:15|0.016347
00:29:17|0.016345
00:29:18|0.016347
00:29:19|0.016336
00:29:20|0.016341
00:29:21|0.016351
00:29:21|0.016351
00:29:23|0.016341
00:29:23|0.016334
00:29:24|0.016334
00:29:26|0.016346
00:29:26|0.01634
00:29:28|0.016359
00:29:28|0.016359
00:29:30|0.016371
00:29:31|0.016367
00:29:32|0.016376
00:29:33|0.016374
00:29:34|0.01637
00:29:35|0.016372
00:29:35|0.016359
00:29:37|0.016378
00:29:38|0.016374
00:29:39|0.016354
00:29:40|0.016366
00:29:41|0.016375
00:29:41|0.016371
00:29:42|0.016382
00:29:43|0.016363
00:29:44|0.016367
00:29:45|0.016363
00:29:47|0.016369
00:29:47|0.016375
00:29:49|0.016381
00:29:50|0.016383
00:29:51|0.016367
00:29:52|0.016353
00:29:53|0.016358
00:29:54|0.016361
00:29:55|0.016366
00:29:56|0.016373
00:29:56|0.016379
00:29:58|0.016378
00:29:58|0.016379
00:29:59|0.016378
00:30:01|0.016371
00:30:03|0.01635
00:30:03|0.016388
00:30:04|0.016412
00:30:06|0.016394
00:30:08|0.016407
00:30:09|0.016421
00:30:10|0.016412
00:30:11|0.016415
00:30:12|0.01641
00:30:13|0.016404
00:30:14|0.016414
00:30:15|0.016427
00:30:16|0.016429
00:30:17|0.016437
00:30:18|0.016441
00:30:19|0.01645
00:30:20|0.016457
00:30:21|0.016464
00:30:23|0.016437
00:30:24|0.016443
00:30:24|0.016443
00:30:25|0.016443
00:30:26|0.016436
00:30:28|0.016445
00:30:29|0.016449
00:30:30|0.016459
00:30:30|0.016489
00:30:32|0.016494
00:30:33|0.016495
00:30:34|0.016495
00:30:34|0.016489
00:30:35|0.016499
00:30:36|0.01652
00:30:38|0.016528
00:30:39|0.016539
00:30:40|0.016541
00:30:41|0.016549
00:30:42|0.016561
00:30:43|0.01654
00:30:44|0.016545
00:30:45|0.016532
00:30:46|0.016543
00:30:47|0.016535
00:30:48|0.016538
00:30:48|0.016579
00:30:50|0.016588
00:30:51|0.016606
00:30:52|0.016572
00:30:53|0.01656
00:30:54|0.016534
00:30:55|0.01653
00:30:56|0.016548
00:30:57|0.016548
00:30:58|0.016533
00:30:59|0.016526
00:31:00|0.016516
00:31:01|0.016502
00:31:02|0.016518
00:31:03|0.016546
00:31:04|0.016529
00:31:05|0.01652
00:31:06|0.016504
00:31:08|0.016492
00:31:09|0.016461
00:31:10|0.016491
00:31:10|0.01648
00:31:12|0.016461
00:31:13|0.016452
00:31:14|0.016468
00:31:14|0.016447
00:31:16|0.016442
00:31:17|0.016443
00:31:18|0.016448
00:31:19|0.016466
00:31:19|0.016462
00:31:21|0.016456
00:31:22|0.01645
00:31:23|0.016449
00:31:23|0.016459
00:31:25|0.016464
00:31:27|0.016466
00:31:28|0.016479
00:31:28|0.016504
00:31:30|0.016519
00:31:30|0.016511
00:31:32|0.016491
00:31:33|0.016483
00:31:33|0.016481
00:31:35|0.016467
00:31:36|0.016459
00:31:36|0.016467
00:31:38|0.016447
00:31:39|0.016466
00:31:40|0.016465
00:31:40|0.016467
00:31:41|0.016483
00:31:42|0.01648
00:31:44|0.016486
00:31:44|0.016485
00:31:45|0.016463
00:31:47|0.016466
00:31:47|0.016469
00:31:49|0.016477
00:31:49|0.016484
00:31:51|0.016484
00:31:52|0.016468
00:31:52|0.016511
00:31:54|0.016516
00:31:54|0.016523
00:31:56|0.016512
00:31:56|0.016502
00:31:57|0.016477
00:31:59|0.016489
00:32:00|0.016486
00:32:01|0.016484
00:32:01|0.016467
00:32:03|0.016464
00:32:03|0.016481
00:32:05|0.016487
00:32:05|0.016481
00:32:07|0.0165
00:32:07|0.016517
00:32:10|0.016522
00:32:11|0.01652
00:32:11|0.016533
00:32:12|0.016555
00:32:14|0.01657
00:32:15|0.016569
00:32:15|0.016586
00:32:17|0.016575
00:32:18|0.016564
00:32:19|0.016565
00:32:20|0.01655
00:32:22|0.016536
00:32:23|0.016537
00:32:24|0.016559
00:32:24|0.016536
00:32:26|0.016537
00:32:26|0.016547
00:32:28|0.016555
00:32:29|0.016536
00:32:30|0.016527
00:32:31|0.016527
00:32:32|0.016532
00:32:34|0.01655
00:32:35|0.016561
00:32:35|0.016584
00:32:36|0.01658
00:32:37|0.01659
00:32:39|0.016571
00:32:39|0.016579
00:32:40|0.016606
00:32:42|0.016604
00:32:43|0.016594
00:32:43|0.01658
00:32:44|0.016572
00:32:45|0.016562
00:32:46|0.01657
00:32:47|0.016566
00:32:48|0.016556
00:32:49|0.016539
00:32:50|0.016536
00:32:52|0.016523
00:32:52|0.016512
00:32:53|0.016505
00:32:54|0.016509
00:32:55|0.016509
00:32:56|0.016506
00:32:57|0.016502
00:32:58|0.016496
00:32:59|0.016513
00:33:00|0.016515
00:33:01|0.016501
00:33:02|0.016501
00:33:04|0.016503
00:33:04|0.016498
00:33:05|0.016494
00:33:07|0.016496
00:33:08|0.016502
00:33:08|0.016522
00:33:09|0.016494
00:33:12|0.016503
00:33:13|0.016496
00:33:14|0.016495
00:33:15|0.016486
00:33:17|0.016475
00:33:17|0.016468
00:33:19|0.016489
00:33:19|0.016459
00:33:21|0.016477
00:33:22|0.016472
00:33:22|0.016455
00:33:23|0.016455
00:33:24|0.016461
00:33:25|0.01645
00:33:27|0.016434
00:33:28|0.016432
00:33:29|0.016414
00:33:29|0.016407
00:33:30|0.016429
00:33:31|0.016425
00:33:32|0.016425
00:33:33|0.016417
00:33:34|0.01641
00:33:35|0.016413
00:33:36|0.016411
00:33:37|0.016417
00:33:38|0.016423
00:33:39|0.01643
00:33:41|0.016446
00:33:42|0.016429
00:33:42|0.01643
00:33:43|0.016426
00:33:44|0.016429
00:33:45|0.016419
00:33:46|0.016415
00:33:47|0.016417
00:33:49|0.016435
00:33:49|0.016422
00:33:50|0.016419
00:33:51|0.016403
00:33:52|0.016408
00:33:53|0.016415
00:33:54|0.016416
00:33:55|0.016412
00:33:57|0.016406
00:33:57|0.016426
00:33:58|0.016424
00:34:00|0.016431
00:34:01|0.016437
00:34:02|0.016448
00:34:02|0.016468
00:34:03|0.016442
00:34:05|0.016426
00:34:06|0.016435
00:34:06|0.016417
00:34:08|0.01642
00:34:09|0.016418
00:34:10|0.016405
00:34:11|0.016398
00:34:12|0.016388
00:34:13|0.016383
00:34:14|0.016389
00:34:16|0.016381
00:34:16|0.016384
00:34:17|0.016384
00:34:18|0.01638
00:34:20|0.016404
00:34:20|0.016411
00:34:22|0.016432
00:34:23|0.016429
00:34:23|0.016415
00:34:24|0.016419
00:34:26|0.016415
00:34:27|0.016409
00:34:28|0.016422
00:34:29|0.016433
00:34:30|0.016423
00:34:30|0.0164
00:34:32|0.016403
00:34:33|0.016403
00:34:34|0.016412
00:34:35|0.016406
00:34:36|0.016394
00:34:37|0.016392
00:34:38|0.016384
00:34:39|0.016383
00:34:40|0.016389
00:34:41|0.016406
00:34:42|0.016409
00:34:43|0.016415
00:34:44|0.016431
00:34:45|0.016443
00:34:46|0.016431
00:34:47|0.016432
00:34:48|0.016442
00:34:49|0.016431
00:34:50|0.016422
00:34:51|0.016433
00:34:52|0.016416
00:34:53|0.016417
00:34:54|0.01642
00:34:55|0.016413
00:34:56|0.016414
00:34:57|0.016426
00:34:58|0.016422
00:34:59|0.01642
00:35:00|0.016406
00:35:01|0.016395
00:35:02|0.016408
00:35:03|0.016397
00:35:04|0.0164
00:35:05|0.016389
00:35:06|0.016394
00:35:07|0.016382
00:35:09|0.016388
00:35:09|0.016408
00:35:11|0.016416
00:35:12|0.016421
00:35:14|0.016428
00:35:15|0.01643
00:35:16|0.016457
00:35:16|0.016449
00:35:17|0.016449
00:35:19|0.016424
00:35:19|0.016439
00:35:21|0.016461
00:35:22|0.01646
00:35:23|0.016441
00:35:24|0.016439
00:35:24|0.016443
00:35:25|0.016432
00:35:27|0.01643
00:35:28|0.01642
00:35:29|0.016412
00:35:30|0.016408
00:35:31|0.016387
00:35:32|0.016376
00:35:34|0.016394
00:35:35|0.016411
00:35:35|0.016383
00:35:36|0.016386
00:35:37|0.016368
00:35:38|0.016375
00:35:39|0.016369
00:35:41|0.016351
00:35:41|0.016359
00:35:42|0.016356
00:35:44|0.016371
00:35:44|0.016389
00:35:46|0.016398
00:35:46|0.016415
00:35:48|0.016419
00:35:49|0.016401
00:35:50|0.016396
00:35:51|0.01639
00:35:52|0.016389
00:35:53|0.016381
00:35:53|0.016395
00:35:55|0.01639
00:35:56|0.016398
00:35:57|0.016402
00:35:58|0.016413
00:35:58|0.016425
00:36:00|0.016434
00:36:00|0.016413
00:36:01|0.016406
00:36:03|0.016417
00:36:04|0.016421
00:36:05|0.016431
00:36:06|0.016457
00:36:07|0.016445
00:36:08|0.016421
00:36:09|0.016439
00:36:09|0.016443
00:36:10|0.016465
00:36:12|0.016462
00:36:14|0.016442
00:36:14|0.016427
00:36:16|0.016445
00:36:17|0.016444
00:36:18|0.016427
00:36:18|0.016407
00:36:20|0.016403
00:36:21|0.016391
00:36:22|0.016388
00:36:23|0.016372
00:36:24|0.016364
00:36:25|0.016345
00:36:26|0.016345
00:36:27|0.016327
00:36:29|0.016323
00:36:29|0.0163
00:36:31|0.016294
00:36:32|0.016299
00:36:33|0.016295
00:36:33|0.016279
00:36:34|0.016262
00:36:35|0.016277
00:36:36|0.01629
00:36:38|0.016269
00:36:39|0.016258
00:36:40|0.016257
00:36:41|0.016258
00:36:42|0.016256
00:36:43|0.01628
00:36:44|0.016256
00:36:45|0.016285
00:36:46|0.016281
00:36:47|0.016278
00:36:48|0.01625
00:36:49|0.016242
00:36:49|0.016257
00:36:51|0.016255
00:36:52|0.016273
00:36:53|0.016281
00:36:54|0.016268
00:36:55|0.016264
00:36:56|0.016265
00:36:56|0.016278
00:36:57|0.016286
00:36:59|0.016297
00:36:59|0.016293
00:37:01|0.016305
00:37:03|0.016318
00:37:03|0.016324
00:37:04|0.016305
00:37:05|0.016302
00:37:07|0.016293
00:37:07|0.016302
00:37:08|0.016342
00:37:10|0.016344
00:37:10|0.016342
00:37:11|0.016375
00:37:13|0.016376
00:37:14|0.01636
00:37:15|0.016349
00:37:16|0.016366
00:37:17|0.016366
00:37:18|0.016321
00:37:19|0.01631
00:37:20|0.016318
00:37:21|0.016303
00:37:22|0.016298
00:37:23|0.016283
00:37:24|0.016285
00:37:25|0.016262
00:37:26|0.016247
00:37:27|0.016314
00:37:28|0.016241
00:37:29|0.016245
00:37:30|0.016247
00:37:31|0.016255
00:37:32|0.016268
00:37:33|0.016251
00:37:34|0.016244
00:37:36|0.016252
00:37:36|0.016233
00:37:37|0.016241
00:37:38|0.01625
00:37:39|0.016237
00:37:40|0.01625
00:37:41|0.016233
00:37:43|0.016207
00:37:44|0.016205
00:37:44|0.016186
00:37:46|0.016186
00:37:46|0.016177
00:37:47|0.016171
00:37:49|0.016151
00:37:50|0.016162
00:37:50|0.016128
00:37:51|0.01612
00:37:53|0.016135
00:37:54|0.016138
00:37:55|0.0162
00:37:55|0.0161
00:37:57|0.016096
00:37:58|0.016186
00:37:59|0.01611
00:38:00|0.016148
00:38:02|0.016177
00:38:03|0.016155
00:38:03|0.016162
00:38:04|0.016163
00:38:05|0.016178
00:38:06|0.016184
00:38:07|0.016178
00:38:08|0.016148
00:38:10|0.016161
00:38:10|0.016178
00:38:11|0.016182
00:38:12|0.016159
00:38:14|0.016163
00:38:15|0.016161
00:38:17|0.016152
00:38:18|0.01613
00:38:18|0.016132
00:38:20|0.016123
00:38:20|0.016111
00:38:21|0.016111
00:38:23|0.01612
00:38:24|0.016098
00:38:24|0.016097
00:38:26|0.016123
00:38:27|0.016124
00:38:27|0.016131
00:38:29|0.016106
00:38:31|0.016106
00:38:32|0.016089
00:38:33|0.016098
00:38:33|0.016088
00:38:35|0.016111
00:38:36|0.016105
00:38:37|0.016122
00:38:38|0.0161
00:38:39|0.01611
00:38:40|0.016111
00:38:41|0.016101
00:38:42|0.0161
00:38:43|0.016093
00:38:44|0.016084
00:38:45|0.016087
00:38:46|0.016087
00:38:47|0.016102
00:38:48|0.016105
00:38:49|0.016103
00:38:50|0.016088
00:38:51|0.016097
00:38:53|0.016103
00:38:54|0.016091
00:38:55|0.016075
00:38:56|0.016112
00:38:57|0.016094
00:38:58|0.016122
00:38:59|0.016157
00:38:59|0.01618
00:39:01|0.016195
00:39:02|0.016196
00:39:02|0.016186
00:39:03|0.016193
00:39:05|0.016174
00:39:06|0.016171
00:39:06|0.016164
00:39:08|0.016148
00:39:09|0.016152
00:39:10|0.016138
00:39:11|0.01613
00:39:11|0.016127
00:39:13|0.016132
00:39:14|0.016154
00:39:15|0.016146
00:39:17|0.016129
00:39:18|0.016142
00:39:19|0.01614
00:39:20|0.016155
00:39:21|0.016156
00:39:22|0.016174
00:39:23|0.016169
00:39:24|0.016187
00:39:26|0.016183
00:39:27|0.016193
00:39:27|0.016175
00:39:28|0.016168
00:39:30|0.016151
00:39:30|0.016169
00:39:32|0.016182
00:39:33|0.016177
00:39:33|0.016187
00:39:35|0.016201
00:39:35|0.016216
00:39:36|0.016226
00:39:37|0.016227
00:39:39|0.016237
00:39:40|0.016255
00:39:41|0.016263
00:39:43|0.016275
00:39:43|0.016293
00:39:45|0.01628
00:39:46|0.016297
00:39:47|0.016295
00:39:48|0.016302
00:39:48|0.016321
00:39:50|0.016316
00:39:50|0.016318
00:39:52|0.016323
00:39:53|0.016316
00:39:53|0.016316
00:39:54|0.016298
00:39:56|0.016308
00:39:56|0.016315
00:39:58|0.016305
00:39:59|0.016327
00:39:59|0.016316
00:40:01|0.016327
00:40:02|0.016344
00:40:03|0.016356
00:40:04|0.016365
00:40:05|0.016362
00:40:06|0.016384
00:40:07|0.016388
00:40:08|0.016392
00:40:09|0.0164
00:40:10|0.016411
00:40:11|0.016407
00:40:12|0.016394
00:40:13|0.016396
00:40:14|0.016381
00:40:15|0.016386
00:40:16|0.016398
00:40:18|0.016424
00:40:19|0.016418
00:40:19|0.016432
00:40:21|0.016447
00:40:22|0.016461
00:40:23|0.016458
00:40:24|0.016442
00:40:26|0.016457
00:40:27|0.016437
00:40:28|0.01644
00:40:28|0.016472
00:40:30|0.016479
00:40:31|0.016477
00:40:31|0.016489
00:40:33|0.016474
00:40:33|0.016471
00:40:35|0.016461
00:40:36|0.016441
00:40:37|0.016428
00:40:38|0.016417
00:40:39|0.016453
00:40:40|0.016463
00:40:41|0.016475
00:40:42|0.016463
00:40:43|0.01646
00:40:44|0.01646
00:40:45|0.016444
00:40:46|0.016435
00:40:47|0.016454
00:40:48|0.016439
00:40:49|0.016432
00:40:50|0.016442
00:40:51|0.016448
00:40:52|0.016426
00:40:53|0.016408
00:40:54|0.016431
00:40:55|0.01644
00:40:56|0.016446
00:40:57|0.016444
00:40:58|0.016455
00:40:59|0.016461
00:41:00|0.016467
00:41:01|0.016482
00:41:02|0.016472
00:41:03|0.016485
00:41:04|0.016482
00:41:05|0.016467
00:41:06|0.016475
00:41:07|0.016484
00:41:08|0.016471
00:41:09|0.016469
00:41:10|0.016471
00:41:11|0.016485
00:41:13|0.016499
00:41:13|0.016506
00:41:14|0.016506
00:41:16|0.016519
00:41:16|0.016546
00:41:18|0.016541
00:41:18|0.016543
00:41:20|0.016557
00:41:22|0.016572
00:41:22|0.016581
00:41:24|0.016561
00:41:26|0.01655
00:41:27|0.016548
00:41:27|0.01657
00:41:29|0.016563
00:41:30|0.016586
00:41:31|0.016585
00:41:32|0.016585
00:41:33|0.016575
00:41:33|0.016565
00:41:35|0.016576
00:41:35|0.016564
00:41:36|0.016574
00:41:37|0.016607
00:41:39|0.016598
00:41:40|0.016606
00:41:41|0.016609
00:41:42|0.016597
00:41:43|0.016603
00:41:44|0.016585
00:41:45|0.016599
00:41:46|0.016619
00:41:47|0.016623
00:41:48|0.016616
00:41:49|0.016643
00:41:50|0.016645
00:41:51|0.016649
00:41:52|0.016653
00:41:54|0.016668
00:41:55|0.016661
00:41:55|0.016647
00:41:56|0.016645
00:41:57|0.016644
00:41:58|0.016646
00:41:59|0.016648
00:42:01|0.016622
00:42:01|0.016614
00:42:02|0.016618
00:42:04|0.016604
00:42:05|0.016607
00:42:05|0.01661
00:42:06|0.016622
00:42:07|0.016631
00:42:08|0.016638
00:42:10|0.016649
00:42:10|0.016654
00:42:11|0.016656
00:42:13|0.016666
00:42:14|0.016649
00:42:14|0.016667
00:42:16|0.016669
00:42:17|0.016679
00:42:17|0.016686
00:42:19|0.016696
00:42:20|0.016689
00:42:22|0.016693
00:42:23|0.016713
00:42:24|0.016701
00:42:25|0.016689
00:42:26|0.016696
00:42:27|0.01671
00:42:28|0.016703
00:42:29|0.016709
00:42:30|0.016691
00:42:31|0.016668
00:42:32|0.016665
00:42:33|0.016653
00:42:34|0.016636
00:42:35|0.016645
00:42:36|0.016661
00:42:37|0.016661
00:42:39|0.016609
00:42:39|0.01663
00:42:40|0.016625
00:42:41|0.016632
00:42:43|0.016638
00:42:43|0.016656
00:42:44|0.016664
00:42:45|0.016669
00:42:47|0.016633
00:42:48|0.016633
00:42:48|0.016684
00:42:49|0.016686
00:42:51|0.016711
00:42:51|0.016709
00:42:52|0.016716
00:42:54|0.016716
00:42:55|0.016704
00:42:56|0.016696
00:42:56|0.016686
00:42:57|0.016697
00:42:59|0.016694
00:43:00|0.016717
00:43:01|0.016699
00:43:02|0.016658
00:43:03|0.016662
00:43:04|0.01666
00:43:05|0.01666
00:43:05|0.016677
00:43:07|0.016685
00:43:08|0.016673
00:43:09|0.016669
00:43:10|0.016669
00:43:11|0.016651
00:43:12|0.016657
00:43:13|0.016649
00:43:13|0.01664
00:43:15|0.016653
00:43:16|0.016647
00:43:17|0.016642
00:43:18|0.016618
00:43:20|0.016719
00:43:21|0.016702
00:43:22|0.016683
00:43:22|0.016691
00:43:24|0.016696
00:43:25|0.016707
00:43:26|0.016711
00:43:27|0.016687
00:43:28|0.016672
00:43:29|0.016669
00:43:31|0.016673
00:43:31|0.016669
00:43:32|0.016744
00:43:34|0.016754
00:43:35|0.016764
00:43:36|0.016761
00:43:36|0.016808
00:43:37|0.016802
00:43:38|0.016801
00:43:40|0.016817
00:43:40|0.016813
00:43:42|0.016808
00:43:43|0.016791
00:43:44|0.016786
00:43:44|0.016794
00:43:45|0.016785
00:43:46|0.01676
00:43:47|0.016768
00:43:49|0.016754
00:43:49|0.016746
00:43:50|0.01675
00:43:52|0.016795
00:43:52|0.0168
00:43:53|0.016781
00:43:55|0.016761
00:43:56|0.016761
00:43:57|0.016746
00:43:58|0.016802
00:43:59|0.016788
00:43:59|0.016781
00:44:00|0.016775
00:44:02|0.016767
00:44:03|0.016774
00:44:04|0.016827
00:44:05|0.016813
00:44:05|0.016818
00:44:08|0.016809
00:44:09|0.016804
00:44:09|0.01681
00:44:10|0.016816
00:44:12|0.016807
00:44:12|0.016818
00:44:13|0.016799
00:44:14|0.016788
00:44:15|0.016785
00:44:16|0.016824
00:44:17|0.01684
00:44:18|0.01683
00:44:19|0.016824
00:44:21|0.016833
00:44:23|0.016845
00:44:24|0.016845
00:44:25|0.016849
00:44:26|0.016871
00:44:27|0.016865
00:44:28|0.016856
00:44:29|0.016834
00:44:30|0.016833
00:44:31|0.016821
00:44:32|0.016859
00:44:33|0.016838
00:44:34|0.016845
00:44:35|0.016824
00:44:36|0.016813
00:44:37|0.016812
00:44:38|0.016802
00:44:39|0.016806
00:44:40|0.016807
00:44:41|0.016785
00:44:42|0.016788
00:44:43|0.016808
00:44:44|0.016793
00:44:46|0.016814
00:44:46|0.016825
00:44:47|0.016828
00:44:49|0.016823
00:44:50|0.016807
00:44:50|0.016795
00:44:52|0.016783
00:44:53|0.016795
00:44:53|0.016795
00:44:55|0.016818
00:44:55|0.016815
00:44:56|0.01681
00:44:58|0.016806
00:44:59|0.0168
00:45:00|0.016795
00:45:00|0.016802
00:45:01|0.016807
00:45:03|0.016805
00:45:04|0.01684
00:45:05|0.01684
00:45:06|0.016858
00:45:07|0.016857
00:45:09|0.016848
00:45:09|0.016871
00:45:10|0.016863
00:45:11|0.016857
00:45:12|0.016881
00:45:13|0.016876
00:45:14|0.016879
00:45:16|0.016873
00:45:16|0.016873
00:45:17|0.016874
00:45:18|0.01688
00:45:19|0.016885
00:45:21|0.016875
00:45:22|0.01687
00:45:23|0.016875
00:45:24|0.016871
00:45:24|0.016865
00:45:26|0.016865
00:45:26|0.01687
00:45:28|0.016871
00:45:29|0.016869
00:45:30|0.016877
00:45:31|0.016875
00:45:32|0.016874
00:45:33|0.016875
00:45:35|0.016865
00:45:35|0.016872
00:45:37|0.016877
00:45:38|0.016875
00:45:38|0.016873
00:45:39|0.016865
00:45:41|0.016865
00:45:41|0.016868
00:45:42|0.016868
00:45:44|0.01685
00:45:44|0.016855
00:45:46|0.016845
00:45:47|0.016848
00:45:48|0.016842
00:45:49|0.016854
00:45:50|0.016846
00:45:51|0.016845
00:45:52|0.016839
00:45:52|0.016854
00:45:54|0.016846
00:45:55|0.016851
00:45:55|0.016838
00:45:57|0.01685
00:45:58|0.016835
00:45:59|0.016832
00:46:00|0.01684
00:46:01|0.016823
00:46:01|0.016827
00:46:03|0.016808
00:46:03|0.016807
00:46:05|0.016811
00:46:05|0.016803
00:46:06|0.016809
00:46:08|0.016809
00:46:09|0.0168
00:46:10|0.0168
00:46:11|0.016825
00:46:12|0.016821
00:46:13|0.01681
00:46:14|0.016801
00:46:15|0.0168
00:46:16|0.016815
00:46:17|0.016818
00:46:18|0.016803
00:46:19|0.016788
00:46:20|0.016789
00:46:21|0.016785
00:46:23|0.016805
00:46:23|0.016773
00:46:25|0.01675
00:46:25|0.016741
00:46:28|0.016727
00:46:28|0.016725
00:46:29|0.016747
00:46:31|0.016778
00:46:32|0.016793
00:46:33|0.016793
00:46:33|0.016793
00:46:35|0.016796
00:46:35|0.016796
00:46:36|0.01681
00:46:38|0.016822
00:46:38|0.016816
00:46:39|0.016812
00:46:41|0.016798
00:46:42|0.016793
00:46:43|0.016794
00:46:44|0.016801
00:46:44|0.0168
00:46:46|0.016811
00:46:47|0.016797
00:46:48|0.016788
00:46:48|0.016787
00:46:50|0.016785
00:46:51|0.016772
00:46:52|0.016753
00:46:52|0.01675
00:46:54|0.016744
00:46:55|0.016737
00:46:56|0.016727
00:46:57|0.016733
00:46:58|0.01673
00:46:58|0.016727
00:47:00|0.016742
00:47:01|0.016733
00:47:01|0.016746
00:47:03|0.016751
00:47:03|0.016744
00:47:05|0.01675
00:47:05|0.016732
00:47:07|0.016729
00:47:07|0.016735
00:47:09|0.016735
00:47:09|0.016736
00:47:11|0.016723
00:47:12|0.01672
00:47:12|0.016727
00:47:13|0.016723
00:47:15|0.016734
00:47:16|0.016771
00:47:16|0.016763
00:47:18|0.016744
00:47:18|0.016755
00:47:19|0.016747
00:47:21|0.016754
00:47:22|0.016737
00:47:24|0.01672
00:47:25|0.01672
00:47:26|0.016716
00:47:26|0.016711
00:47:27|0.0167
00:47:29|0.016731
00:47:30|0.016713
00:47:31|0.016708
00:47:32|0.016701
00:47:32|0.016692
00:47:34|0.01669
00:47:35|0.016696
00:47:36|0.016692
00:47:37|0.016694
00:47:38|0.016692
00:47:39|0.01667
00:47:40|0.01667
00:47:41|0.016669
00:47:42|0.016675
00:47:43|0.016671
00:47:45|0.016671
00:47:45|0.016675
00:47:46|0.01667
00:47:48|0.016687
00:47:48|0.01668
00:47:49|0.016673
00:47:51|0.016677
00:47:51|0.016661
00:47:52|0.016668
00:47:53|0.01667
00:47:54|0.016659
00:47:56|0.016656
00:47:56|0.016663
00:47:58|0.016664
00:47:58|0.016678
00:47:59|0.01668
00:48:00|0.01668
00:48:02|0.016687
00:48:02|0.016691
00:48:03|0.01668
00:48:04|0.016659
00:48:06|0.016664
00:48:06|0.016658
00:48:07|0.016675
00:48:09|0.01665
00:48:09|0.016668
00:48:10|0.016683
00:48:11|0.016687
00:48:13|0.016688
00:48:13|0.016687
00:48:15|0.016675
00:48:16|0.016692
00:48:17|0.016683
00:48:17|0.016666
00:48:18|0.016662
00:48:19|0.016669
00:48:20|0.01667
00:48:21|0.016675
00:48:22|0.016686
00:48:24|0.016683
00:48:25|0.016686
00:48:26|0.016672
00:48:27|0.016675
00:48:28|0.016657
00:48:30|0.016654
00:48:30|0.016666
00:48:32|0.016672
00:48:32|0.016677
00:48:33|0.016669
00:48:35|0.016714
00:48:36|0.01671
00:48:37|0.016708
00:48:38|0.016713
00:48:39|0.016721
00:48:40|0.01673
00:48:41|0.016717
00:48:41|0.016709
00:48:43|0.016709
00:48:44|0.01671
00:48:45|0.016731
00:48:46|0.016734
00:48:47|0.016727
00:48:48|0.016758
00:48:49|0.016773
00:48:50|0.016776
00:48:51|0.016776
00:48:52|0.016771
00:48:53|0.016762
00:48:54|0.016744
00:48:55|0.016741
00:48:56|0.016763
00:48:57|0.016762
00:48:58|0.016759
00:48:59|0.016746
00:49:00|0.016753
00:49:01|0.016735
00:49:02|0.016746
00:49:03|0.016783
00:49:04|0.016803
00:49:05|0.016818
00:49:06|0.01683
00:49:07|0.016834
00:49:08|0.016829
00:49:09|0.01682
00:49:10|0.016823
00:49:11|0.016822
00:49:12|0.016841
00:49:13|0.016837
00:49:14|0.01686
00:49:15|0.016843
00:49:16|0.016848
00:49:17|0.016845
00:49:18|0.016832
00:49:19|0.01683
00:49:20|0.016833
00:49:21|0.016839
00:49:22|0.016858
00:49:23|0.01684
00:49:24|0.016836
00:49:25|0.016848
00:49:27|0.016865
00:49:28|0.016864
00:49:28|0.016864
00:49:29|0.016859
00:49:31|0.016863
00:49:32|0.016876
00:49:33|0.016879
00:49:34|0.01688
00:49:35|0.016868
00:49:37|0.016861
00:49:38|0.016872
00:49:38|0.016863
00:49:39|0.016869
00:49:41|0.016867
00:49:42|0.016872
00:49:42|0.016873
00:49:43|0.016879
00:49:45|0.016884
00:49:46|0.016888
00:49:47|0.016885
00:49:48|0.016877
00:49:49|0.016881
00:49:51|0.016883
00:49:51|0.016889
00:49:53|0.016881
00:49:53|0.016885
00:49:54|0.016885
00:49:56|0.016887
00:49:57|0.016882
00:49:57|0.016876
00:49:58|0.01688
00:49:59|0.016885
00:50:00|0.016885
00:50:01|0.016888
00:50:02|0.016887
00:50:04|0.016888
00:50:04|0.016873
00:50:05|0.016912
00:50:06|0.016918
00:50:07|0.016927
00:50:08|0.016939
00:50:09|0.01695
00:50:10|0.016939
00:50:11|0.016903
00:50:12|0.016883
00:50:13|0.016874
00:50:15|0.016867
00:50:16|0.016855
00:50:17|0.016847
00:50:18|0.016829
00:50:18|0.016819
00:50:19|0.016832
00:50:20|0.016828
00:50:21|0.016852
00:50:22|0.016844
00:50:23|0.016857
00:50:25|0.016864
00:50:26|0.016843
00:50:27|0.016845
00:50:28|0.01682
00:50:30|0.016822
00:50:32|0.016828
00:50:32|0.016817
00:50:33|0.016821
00:50:34|0.016808
00:50:36|0.016787
00:50:37|0.016798
00:50:37|0.016795
00:50:39|0.016789
00:50:39|0.016779
00:50:41|0.016782
00:50:42|0.016787
00:50:43|0.016798
00:50:43|0.016769
00:50:45|0.016755
00:50:46|0.016744
00:50:46|0.01675
00:50:48|0.016756
00:50:49|0.016768
00:50:49|0.016771
00:50:50|0.01677
00:50:53|0.016771
00:50:54|0.016763
00:50:54|0.016774
00:50:56|0.016794
00:50:56|0.01679
00:50:57|0.016775
00:50:59|0.016773
00:50:59|0.016773
00:51:01|0.016763
00:51:01|0.016759
00:51:02|0.01677
00:51:04|0.016757
00:51:04|0.016753
00:51:05|0.016759
00:51:06|0.01674
00:51:08|0.016731
00:51:08|0.016725
00:51:10|0.016719
00:51:10|0.0167
00:51:12|0.016707
00:51:12|0.016704
00:51:14|0.016691
00:51:14|0.016713
00:51:16|0.016723
00:51:17|0.016734
00:51:17|0.016746
00:51:19|0.016736
00:51:19|0.016739
00:51:21|0.016742
00:51:21|0.016737
00:51:22|0.016751
00:51:23|0.016739
00:51:24|0.01673
00:51:25|0.016734
00:51:27|0.016718
00:51:27|0.016738
00:51:29|0.016731
00:51:30|0.016724
00:51:30|0.016738
00:51:33|0.016727
00:51:33|0.016709
00:51:35|0.016699
00:51:36|0.016711
00:51:36|0.016708
00:51:37|0.016715
00:51:39|0.016705
00:51:40|0.016699
00:51:40|0.016685
00:51:42|0.016681
00:51:43|0.016696
00:51:44|0.0167
00:51:44|0.016702
00:51:46|0.016708
00:51:46|0.016702
00:51:48|0.016702
00:51:49|0.016703
00:51:50|0.016707
00:51:51|0.016683
00:51:52|0.016673
00:51:53|0.016687
00:51:54|0.016687
00:51:55|0.016699
00:51:56|0.016708
00:51:57|0.016711
00:51:58|0.016705
00:51:59|0.016693
00:52:00|0.016693
00:52:01|0.01668
00:52:02|0.016676
00:52:03|0.016709
00:52:04|0.016707
00:52:05|0.016718
00:52:06|0.01671
00:52:07|0.01671
00:52:08|0.016714
00:52:09|0.016704
00:52:10|0.016696
00:52:12|0.016682
00:52:12|0.01669
00:52:14|0.016674
00:52:14|0.016689
00:52:15|0.0167
00:52:17|0.016718
00:52:18|0.016711
00:52:19|0.016718
00:52:20|0.016693
00:52:20|0.016696
00:52:22|0.016689
00:52:22|0.016686
00:52:24|0.016688
00:52:25|0.016686
00:52:26|0.016714
00:52:27|0.016722
00:52:28|0.016713
00:52:29|0.016722
00:52:30|0.01671
00:52:32|0.016712
00:52:32|0.016715
00:52:34|0.016699
00:52:35|0.016689
00:52:36|0.01668
00:52:37|0.016689
00:52:38|0.016681
00:52:39|0.01667
00:52:40|0.016676
00:52:41|0.016688
00:52:42|0.016688
00:52:43|0.016693
00:52:44|0.01669
00:52:45|0.016686
00:52:46|0.0167
00:52:47|0.01671
00:52:48|0.016713
00:52:50|0.01672
00:52:51|0.016733
00:52:52|0.016735
00:52:53|0.016733
00:52:54|0.01673
00:52:55|0.016717
00:52:56|0.016707
00:52:57|0.016703
00:52:58|0.016733
00:52:59|0.016729
00:53:01|0.016722
00:53:01|0.016714
00:53:03|0.016719
00:53:03|0.016729
00:53:04|0.016719
00:53:05|0.016744
00:53:06|0.016735
00:53:08|0.016774
00:53:08|0.016777
00:53:09|0.016783
00:53:10|0.016786
00:53:11|0.01677
00:53:12|0.016773
00:53:14|0.016771
00:53:14|0.016764
00:53:15|0.016752
00:53:16|0.016744
00:53:17|0.016742
00:53:18|0.01673
00:53:19|0.016734
00:53:21|0.01673
00:53:21|0.016755
00:53:23|0.01673
00:53:23|0.01674
00:53:25|0.016755
00:53:26|0.016747
00:53:28|0.016748
00:53:28|0.016743
00:53:30|0.016721
00:53:31|0.016724
00:53:32|0.016721
00:53:33|0.016725
00:53:35|0.01672
00:53:35|0.016722
00:53:37|0.016724
00:53:37|0.016713
00:53:38|0.016714
00:53:39|0.016712
00:53:41|0.016715
00:53:41|0.01671
00:53:43|0.016713
00:53:44|0.016696
00:53:45|0.016703
00:53:46|0.016695
00:53:47|0.0167
00:53:47|0.016717
00:53:49|0.01672
00:53:50|0.016721
00:53:50|0.016727
00:53:52|0.016705
00:53:53|0.016698
00:53:53|0.0167
00:53:55|0.016703
00:53:55|0.016709
00:53:57|0.016707
00:53:58|0.016716
00:53:59|0.016721
00:54:00|0.016691
00:54:01|0.016694
00:54:02|0.016705
00:54:03|0.016691
00:54:04|0.016672
00:54:04|0.016665
00:54:06|0.016661
00:54:06|0.01666
00:54:08|0.01667
00:54:09|0.016676
00:54:10|0.016693
00:54:11|0.016688
00:54:12|0.016692
00:54:13|0.016689
00:54:13|0.016693
00:54:15|0.016691
00:54:15|0.016688
00:54:17|0.016685
00:54:18|0.016671
00:54:19|0.016678
00:54:20|0.016668
00:54:20|0.016666
00:54:22|0.016655
00:54:23|0.016657
00:54:24|0.016656
00:54:25|0.016659
00:54:26|0.016654
00:54:27|0.016654
00:54:28|0.016654
00:54:29|0.016668
00:54:31|0.016664
00:54:31|0.016656
00:54:33|0.016662
00:54:34|0.016663
00:54:35|0.016665
00:54:36|0.016669
00:54:37|0.016678
00:54:38|0.016684
00:54:39|0.016679
00:54:40|0.016668
00:54:41|0.016665
00:54:42|0.016671
00:54:43|0.016682
00:54:45|0.016686
00:54:46|0.016686
00:54:46|0.016683
00:54:47|0.016683
00:54:49|0.016678
00:54:50|0.016683
00:54:51|0.016688
00:54:52|0.016687
00:54:53|0.016685
00:54:54|0.01669
00:54:56|0.01669
00:54:57|0.016691
00:54:58|0.016677
00:54:58|0.016674
00:55:00|0.016674
00:55:01|0.016682
00:55:02|0.01669
00:55:02|0.016677
00:55:03|0.016687
00:55:04|0.016696
00:55:06|0.016699
00:55:07|0.016738
00:55:07|0.016746
00:55:08|0.016735
00:55:09|0.016735
00:55:10|0.016733
00:55:11|0.016719
00:55:13|0.016704
00:55:14|0.016721
00:55:14|0.016715
00:55:15|0.016709
00:55:16|0.01671
00:55:17|0.016708
00:55:18|0.016733
00:55:20|0.016735
00:55:20|0.016739
00:55:22|0.016745
00:55:22|0.016733
00:55:23|0.01673
00:55:24|0.016725
00:55:26|0.016752
00:55:26|0.01676
00:55:27|0.016764
00:55:29|0.01676
00:55:29|0.016764
00:55:30|0.016761
00:55:31|0.016762
00:55:33|0.016755
00:55:35|0.016771
00:55:36|0.016767
00:55:36|0.016769
00:55:37|0.016772
00:55:39|0.016769
00:55:40|0.016765
00:55:41|0.016765
00:55:42|0.016787
00:55:43|0.016782
00:55:44|0.01679
00:55:45|0.016786
00:55:46|0.016771
00:55:47|0.016774
00:55:48|0.016779
00:55:49|0.016787
00:55:51|0.016788
00:55:52|0.01679
00:55:52|0.016788
00:55:53|0.01679
00:55:54|0.016789
00:55:56|0.016797
00:55:57|0.016796
00:55:58|0.016788
00:55:59|0.016795
00:56:00|0.0168
00:56:01|0.016813
00:56:02|0.016814
00:56:04|0.016803
00:56:04|0.016799
00:56:05|0.016787
00:56:06|0.016796
00:56:07|0.016789
00:56:09|0.016791
00:56:09|0.016804
00:56:10|0.016795
00:56:11|0.016794
00:56:12|0.016771
00:56:13|0.016778
00:56:15|0.016768
00:56:15|0.01679
00:56:16|0.01679
00:56:17|0.016795
00:56:18|0.016813
00:56:19|0.016804
00:56:21|0.01679
00:56:22|0.016782
00:56:22|0.016775
00:56:24|0.016797
00:56:25|0.016806
00:56:26|0.016801
00:56:27|0.016795
00:56:28|0.016799
00:56:29|0.0168
00:56:30|0.016783
00:56:31|0.016777
00:56:33|0.016775
00:56:34|0.016763
00:56:35|0.016769
00:56:36|0.016767
00:56:37|0.016758
00:56:39|0.016771
00:56:40|0.016769
00:56:41|0.016778
00:56:42|0.016783
00:56:43|0.016795
00:56:44|0.016788
00:56:45|0.016791
00:56:46|0.016785
00:56:47|0.016777
00:56:48|0.016766
00:56:49|0.016785
00:56:50|0.016775
00:56:50|0.016772
00:56:52|0.016767
00:56:53|0.016778
00:56:54|0.016781
00:56:55|0.016766
00:56:56|0.016768
00:56:56|0.016762
00:56:58|0.016761
00:56:59|0.016761
00:57:00|0.016768
00:57:01|0.016758
00:57:02|0.016758
00:57:03|0.016765
00:57:04|0.016767
00:57:05|0.016775
00:57:06|0.016775
00:57:07|0.01676
00:57:08|0.016762
00:57:10|0.016767
00:57:11|0.016769
00:57:11|0.016766
00:57:12|0.016759
00:57:13|0.016757
00:57:14|0.016758
00:57:16|0.016741
00:57:16|0.016737
00:57:17|0.016761
00:57:19|0.016747
00:57:19|0.016744
00:57:20|0.016734
00:57:21|0.016736
00:57:23|0.016758
00:57:24|0.016757
00:57:24|0.016749
00:57:25|0.016758
00:57:27|0.016757
00:57:27|0.01677
00:57:28|0.016769
00:57:29|0.016768
00:57:30|0.016762
00:57:31|0.016828
00:57:32|0.016831
00:57:34|0.01685
00:57:35|0.016855
00:57:36|0.016862
00:57:37|0.01686
00:57:39|0.01686
00:57:40|0.016862
00:57:40|0.016866
00:57:41|0.016868
00:57:43|0.016867
00:57:44|0.016864
00:57:44|0.016857
00:57:46|0.016861
00:57:47|0.016863
00:57:48|0.016865
00:57:49|0.016861
00:57:49|0.016856
00:57:51|0.016869
00:57:52|0.016844
00:57:53|0.016834
00:57:54|0.016838
00:57:55|0.016852
00:57:56|0.016858
00:57:57|0.01684
00:57:58|0.016849
00:57:59|0.016849
00:58:00|0.016848
00:58:01|0.016851
00:58:02|0.016844
00:58:03|0.016825
00:58:04|0.016813
00:58:05|0.016819
00:58:06|0.016828
00:58:07|0.016834
00:58:08|0.016845
00:58:09|0.016848
00:58:10|0.016849
00:58:11|0.016829
00:58:12|0.016843
00:58:13|0.016842
00:58:14|0.01685
00:58:15|0.016839
00:58:16|0.016829
00:58:17|0.016844
00:58:18|0.016843
00:58:19|0.016837
00:58:20|0.016837
00:58:21|0.016838
00:58:22|0.016832
00:58:23|0.016821
00:58:24|0.01681
00:58:25|0.016811
00:58:26|0.01681
00:58:27|0.016808
00:58:28|0.016809
00:58:29|0.016809
00:58:30|0.016807
00:58:31|0.016806
00:58:32|0.016812
00:58:34|0.016807
00:58:36|0.016805
00:58:37|0.01681
00:58:38|0.016805
00:58:39|0.016803
00:58:40|0.016809
00:58:41|0.016817
00:58:42|0.016827
00:58:42|0.016837
00:58:44|0.016835
00:58:44|0.016837
00:58:46|0.016843
00:58:47|0.016827
00:58:48|0.016824
00:58:49|0.016824
00:58:50|0.016829
00:58:52|0.016831
00:58:53|0.016821
00:58:54|0.016833
00:58:55|0.016838
00:58:55|0.016838
00:58:56|0.01684
00:58:57|0.016845
00:58:58|0.016854
00:59:00|0.016852
00:59:01|0.016849
00:59:02|0.01685
00:59:03|0.016854
00:59:03|0.016856
00:59:04|0.016854
00:59:06|0.016844
00:59:06|0.016859
00:59:08|0.01686
00:59:09|0.016869
00:59:10|0.016863
00:59:11|0.016858
00:59:12|0.016851
00:59:13|0.016854
00:59:14|0.016851
00:59:15|0.016852
00:59:15|0.016857
00:59:17|0.016862
00:59:17|0.016857
00:59:18|0.01686
00:59:20|0.01684
00:59:20|0.016843
00:59:22|0.016861
00:59:22|0.016863
00:59:24|0.016863
00:59:25|0.016858
00:59:26|0.016853
00:59:27|0.016853
00:59:28|0.01686
00:59:29|0.016862
00:59:30|0.016856
00:59:31|0.016863
00:59:32|0.016864
00:59:33|0.016861
00:59:34|0.016859
00:59:36|0.016866
00:59:37|0.016867
00:59:39|0.016858
00:59:40|0.016865
00:59:40|0.016866
00:59:42|0.016861
00:59:43|0.016858
00:59:44|0.01687
00:59:45|0.016869
00:59:46|0.016921
00:59:47|0.016925
00:59:47|0.016926
00:59:48|0.016916
00:59:49|0.016932
00:59:51|0.016942
00:59:51|0.016919
00:59:53|0.016929
00:59:53|0.016915
00:59:55|0.016917
00:59:56|0.016908
00:59:57|0.01691
00:59:57|0.016909
00:59:58|0.016907
00:59:59|0.016905
01:00:01|0.016905
01:00:02|0.016935
01:00:03|0.016926
01:00:04|0.016937
01:00:05|0.01693
01:00:06|0.016937
01:00:08|0.016926
01:00:08|0.016921
01:00:10|0.016938
01:00:10|0.016937
01:00:11|0.016936
01:00:13|0.01693
01:00:13|0.016932
01:00:14|0.016936
01:00:15|0.016936
01:00:17|0.016926
01:00:17|0.016924
01:00:18|0.016908
01:00:19|0.016905
01:00:20|0.016882
01:00:21|0.016867
01:00:22|0.016866
01:00:24|0.016869
01:00:24|0.016849
01:00:25|0.01683
01:00:26|0.016818
01:00:27|0.016815
01:00:28|0.016813
01:00:29|0.016809
01:00:30|0.016836
01:00:31|0.016834
01:00:32|0.016825
01:00:33|0.016815
01:00:34|0.016817
01:00:35|0.016813
01:00:37|0.016814
01:00:39|0.016802
01:00:40|0.016788
01:00:42|0.01678
01:00:43|0.016773
01:00:43|0.016784
01:00:44|0.016778
01:00:46|0.016771
01:00:47|0.016762
01:00:48|0.016757
01:00:48|0.016764
01:00:50|0.016759
01:00:51|0.01676
01:00:52|0.016733
01:00:53|0.016747
01:00:54|0.016737
01:00:55|0.016735
01:00:56|0.016744
01:00:57|0.016744
01:00:57|0.016728
01:00:59|0.016731
01:01:00|0.016742
01:01:00|0.016732
01:01:02|0.016716
01:01:03|0.016721
01:01:03|0.01671
01:01:05|0.016714
01:01:05|0.016718
01:01:07|0.016709
01:01:08|0.016715
01:01:09|0.016716
01:01:10|0.016718
01:01:11|0.016716
01:01:12|0.016729
01:01:13|0.016735
01:01:14|0.016732
01:01:15|0.016744
01:01:17|0.01675
01:01:17|0.016744
01:01:19|0.016751
01:01:19|0.016756
01:01:20|0.016748
01:01:21|0.016734
01:01:23|0.016738
01:01:24|0.016748
01:01:25|0.016749
01:01:25|0.016732
01:01:26|0.016729
01:01:28|0.016723
01:01:29|0.01674
01:01:29|0.016746
01:01:30|0.01676
01:01:31|0.016767
01:01:33|0.016777
01:01:34|0.016771
01:01:34|0.016796
01:01:35|0.016798
01:01:36|0.016785
01:01:38|0.016777
01:01:39|0.016771
01:01:40|0.016766
01:01:41|0.016753
01:01:42|0.016755
01:01:43|0.016751
01:01:44|0.016742
01:01:46|0.016741
01:01:46|0.016741
01:01:47|0.016756
01:01:48|0.016743
01:01:49|0.016742
01:01:50|0.01676
01:01:52|0.016761
01:01:52|0.016758
01:01:54|0.01676
01:01:55|0.016756
01:01:55|0.016767
01:01:56|0.01677
01:01:58|0.016752
01:01:59|0.016741
01:01:59|0.016743
01:02:00|0.016746
01:02:01|0.016746
01:02:03|0.016746
01:02:04|0.016734
01:02:04|0.016734
01:02:06|0.016747
01:02:07|0.016732
01:02:08|0.016732
01:02:08|0.016721
01:02:10|0.016722
01:02:11|0.016722
01:02:11|0.016708
01:02:12|0.016703
01:02:14|0.016704
01:02:15|0.016708
01:02:16|0.01672
01:02:17|0.016693
01:02:18|0.016706
01:02:19|0.016706
01:02:20|0.016692
01:02:20|0.016692
01:02:21|0.016693
01:02:23|0.016683
01:02:24|0.016675
01:02:26|0.01667
01:02:27|0.016661
01:02:27|0.016651
01:02:28|0.016646
01:02:29|0.016638
01:02:30|0.016639
01:02:32|0.01665
01:02:33|0.016649
01:02:33|0.016651
01:02:34|0.016649
01:02:35|0.016651
01:02:37|0.016646
01:02:38|0.016656
01:02:40|0.016644
01:02:42|0.016641
01:02:43|0.016667
01:02:44|0.016672
01:02:45|0.016672
01:02:47|0.016666
01:02:49|0.016666
01:02:50|0.01667
01:02:50|0.016667
01:02:52|0.016662
01:02:53|0.016651
01:02:54|0.016639
01:02:55|0.016638
01:02:56|0.016647
01:02:57|0.016628
01:02:58|0.016625
01:02:59|0.016616
01:03:00|0.016622
01:03:01|0.016617
01:03:02|0.016616
01:03:04|0.016622
01:03:04|0.016618
01:03:05|0.016593
01:03:06|0.01659
01:03:07|0.01658
01:03:08|0.01658
01:03:10|0.016581
01:03:10|0.016584
01:03:11|0.016573
01:03:12|0.016587
01:03:13|0.01655
01:03:15|0.016581
01:03:15|0.016584
01:03:17|0.01659
01:03:18|0.016609
01:03:18|0.016631
01:03:19|0.016642
01:03:20|0.016626
01:03:21|0.016615
01:03:22|0.0166
01:03:23|0.016593
01:03:24|0.016585
01:03:26|0.016562
01:03:26|0.016554
01:03:27|0.016568
01:03:29|0.016564
01:03:30|0.016569
01:03:31|0.016565
01:03:32|0.016565
01:03:32|0.016535
01:03:33|0.016511
01:03:35|0.016517
01:03:36|0.016526
01:03:37|0.016525
01:03:37|0.01654
01:03:39|0.016537
01:03:40|0.016548
01:03:42|0.016553
01:03:44|0.016552
01:03:44|0.016549
01:03:45|0.016545
01:03:46|0.016556
01:03:48|0.01654
01:03:48|0.01654
01:03:49|0.016548
01:03:51|0.01655
01:03:53|0.016565
01:03:54|0.016573
01:03:55|0.01656
01:03:56|0.016547
01:03:56|0.01655
01:03:58|0.016557
01:03:59|0.016566
01:04:00|0.016571
01:04:01|0.016569
01:04:02|0.016583
01:04:03|0.016582
01:04:04|0.016581
01:04:05|0.016595
01:04:06|0.016592
01:04:07|0.016604
01:04:08|0.016597
01:04:09|0.016593
01:04:10|0.016586
01:04:11|0.016576
01:04:12|0.016571
01:04:13|0.016567
01:04:14|0.016567
01:04:15|0.016584
01:04:16|0.016582
01:04:17|0.016584
01:04:18|0.016596
01:04:19|0.016579
01:04:21|0.016578
01:04:21|0.016575
01:04:22|0.016575
01:04:24|0.016563
01:04:24|0.016563
01:04:26|0.016571
01:04:27|0.01656
01:04:28|0.016553
01:04:29|0.016554
01:04:30|0.016567
01:04:32|0.016549
01:04:32|0.016541
01:04:33|0.016541
01:04:34|0.016553
01:04:35|0.016553
01:04:37|0.016552
01:04:37|0.016543
01:04:39|0.016532
01:04:40|0.016525
01:04:42|0.016492
01:04:43|0.016485
01:04:44|0.016476
01:04:45|0.016476
01:04:47|0.016483
01:04:47|0.016485
01:04:48|0.016487
01:04:50|0.016475
01:04:51|0.016485
01:04:52|0.016471
01:04:53|0.016476
01:04:53|0.016489
01:04:54|0.01649
01:04:56|0.016487
01:04:56|0.016495
01:04:58|0.016493
01:04:59|0.016498
01:05:00|0.016505
01:05:00|0.016492
01:05:02|0.0165
01:05:03|0.016519
01:05:04|0.016519
01:05:05|0.01652
01:05:06|0.016525
01:05:07|0.016517
01:05:09|0.01652
01:05:09|0.016517
01:05:10|0.016517
01:05:11|0.016514
01:05:12|0.01652
01:05:13|0.016527
01:05:15|0.016526
01:05:15|0.016527
01:05:16|0.016533
01:05:17|0.01653
01:05:18|0.016519
01:05:20|0.016512
01:05:20|0.016522
01:05:21|0.016515
01:05:23|0.016512
01:05:23|0.016539
01:05:24|0.016545
01:05:25|0.016536
01:05:27|0.016533
01:05:27|0.016534
01:05:29|0.016547
01:05:30|0.016558
01:05:30|0.016555
01:05:31|0.016548
01:05:32|0.016562
01:05:33|0.01656
01:05:34|0.016549
01:05:36|0.016551
01:05:36|0.01654
01:05:38|0.01654
01:05:39|0.016549
01:05:39|0.016546
01:05:40|0.016545
01:05:43|0.016555
01:05:43|0.016558
01:05:45|0.016559
01:05:46|0.016555
01:05:47|0.01656
01:05:48|0.016561
01:05:49|0.016552
01:05:50|0.01655
01:05:52|0.016555
01:05:52|0.016559
01:05:54|0.016567
01:05:54|0.016568
01:05:56|0.016574
01:05:56|0.016577
01:05:58|0.016568
01:05:59|0.016582
01:05:59|0.016579
01:06:01|0.016587
01:06:02|0.016582
01:06:03|0.016592
01:06:04|0.016575
01:06:04|0.016579
01:06:05|0.01658
01:06:07|0.016573
01:06:07|0.01658
01:06:09|0.016583
01:06:10|0.016583
01:06:11|0.016587
01:06:12|0.016592
01:06:13|0.016598
01:06:14|0.016593
01:06:16|0.016612
01:06:17|0.016606
01:06:17|0.016589
01:06:18|0.016587
01:06:19|0.016585
01:06:21|0.01658
01:06:21|0.01659
01:06:22|0.016594
01:06:23|0.016598
01:06:25|0.016594
01:06:26|0.016601
01:06:27|0.016589
01:06:27|0.016576
01:06:29|0.016574
01:06:29|0.016579
01:06:30|0.016579
01:06:32|0.016602
01:06:33|0.016611
01:06:34|0.016625
01:06:35|0.016634
01:06:36|0.016629
01:06:37|0.016621
01:06:38|0.016623
01:06:39|0.016618
01:06:40|0.016616
01:06:40|0.016611
01:06:42|0.016618
01:06:43|0.016621
01:06:45|0.016628
01:06:45|0.016622
01:06:46|0.016611
01:06:47|0.016613
01:06:49|0.016605
01:06:49|0.016601
01:06:51|0.016595
01:06:51|0.016599
01:06:52|0.016607
01:06:55|0.016603
01:06:55|0.016618
01:06:56|0.016624
01:06:58|0.016623
01:06:59|0.016619
01:06:59|0.016624
01:07:00|0.016631
01:07:01|0.016631
01:07:03|0.016651
01:07:04|0.016645
01:07:06|0.01665
01:07:07|0.016656
01:07:07|0.016652
01:07:09|0.016651
01:07:10|0.016655
01:07:11|0.016647
01:07:12|0.016653
01:07:13|0.016651
01:07:14|0.016655
01:07:15|0.016648
01:07:16|0.016644
01:07:17|0.01665
01:07:18|0.01667
01:07:19|0.016662
01:07:20|0.016665
01:07:21|0.016671
01:07:22|0.016678
01:07:23|0.016671
01:07:24|0.016662
01:07:25|0.016669
01:07:26|0.01666
01:07:27|0.016654
01:07:28|0.016654
01:07:29|0.016659
01:07:30|0.01667
01:07:31|0.016656
01:07:32|0.016649
01:07:34|0.016657
01:07:34|0.01665
01:07:35|0.016632
01:07:36|0.016631
01:07:37|0.016624
01:07:38|0.016627
01:07:40|0.016617
01:07:40|0.016626
01:07:41|0.016632
01:07:43|0.016616
01:07:45|0.016618
01:07:45|0.016613
01:07:47|0.016596
01:07:48|0.016588
01:07:48|0.016588
01:07:50|0.016615
01:07:51|0.01661
01:07:52|0.016623
01:07:53|0.016628
01:07:55|0.016641
01:07:55|0.016649
01:07:57|0.016653
01:07:57|0.016655
01:07:59|0.016647
01:07:59|0.016648
01:08:01|0.016648
01:08:03|0.016654
01:08:04|0.016627
01:08:05|0.016619
01:08:06|0.016606
01:08:07|0.01661
01:08:08|0.016599
01:08:10|0.016595
01:08:10|0.016586
01:08:12|0.016589
01:08:13|0.016593
01:08:14|0.016596
01:08:15|0.016594
01:08:16|0.01659
01:08:17|0.016589
01:08:18|0.016578
01:08:19|0.016589
01:08:20|0.016581
01:08:21|0.016582
01:08:23|0.016575
01:08:24|0.016573
01:08:25|0.016565
01:08:26|0.016563
01:08:27|0.016558
01:08:28|0.016549
01:08:28|0.016554
01:08:30|0.016562
01:08:31|0.016564
01:08:33|0.016556
01:08:34|0.016558
01:08:35|0.016558
01:08:36|0.016565
01:08:37|0.016569
01:08:37|0.016578
01:08:39|0.016578
01:08:40|0.016576
01:08:41|0.016582
01:08:41|0.016573
01:08:42|0.016567
01:08:44|0.016583
01:08:45|0.016587
01:08:46|0.016584
01:08:47|0.016583
01:08:48|0.01658
01:08:50|0.016585
01:08:50|0.016577
01:08:51|0.016577
01:08:52|0.016586
01:08:53|0.016587
01:08:54|0.016572
01:08:56|0.016584
01:08:56|0.016579
01:08:58|0.016587
01:08:58|0.016583
01:09:00|0.016563
01:09:01|0.016569
01:09:02|0.016567
01:09:03|0.016582
01:09:04|0.016588
01:09:05|0.016589
01:09:07|0.016591
01:09:07|0.01659
01:09:09|0.016592
01:09:09|0.016618
01:09:11|0.016613
01:09:11|0.016614
01:09:13|0.016629
01:09:14|0.016629
01:09:16|0.016612
01:09:16|0.01661
01:09:17|0.016611
01:09:18|0.016611
01:09:19|0.016612
01:09:20|0.016606
01:09:21|0.016606
01:09:23|0.01661
01:09:23|0.016612
01:09:24|0.016621
01:09:25|0.016631
01:09:26|0.016628
01:09:28|0.016618
01:09:29|0.016639
01:09:29|0.01665
01:09:30|0.016648
01:09:31|0.016654
01:09:33|0.01666
01:09:34|0.016656
01:09:35|0.016652
01:09:36|0.016653
01:09:37|0.016631
01:09:38|0.016634
01:09:39|0.016643
01:09:40|0.016644
01:09:40|0.016637
01:09:42|0.01663
01:09:43|0.01663
01:09:44|0.01663
01:09:45|0.016625
01:09:46|0.01663
01:09:47|0.016628
01:09:48|0.016626
01:09:49|0.016628
01:09:50|0.01663
01:09:51|0.016624
01:09:52|0.016621
01:09:53|0.016617
01:09:54|0.016614
01:09:55|0.016619
01:09:56|0.016623
01:09:57|0.016623
01:09:58|0.01662
01:09:59|0.016627
01:10:00|0.016636
01:10:02|0.016651
01:10:02|0.016663
01:10:04|0.016658
01:10:05|0.016666
01:10:06|0.01666
01:10:07|0.016665
01:10:08|0.016647
01:10:09|0.016649
01:10:11|0.01664
01:10:12|0.016648
01:10:13|0.016659
01:10:14|0.016663
01:10:14|0.016649
01:10:15|0.016647
01:10:17|0.016655
01:10:17|0.016667
01:10:19|0.016667
01:10:20|0.016664
01:10:20|0.016672
01:10:22|0.016672
01:10:23|0.016663
01:10:24|0.016642
01:10:25|0.016636
01:10:26|0.01664
01:10:27|0.01664
01:10:28|0.016654
01:10:29|0.016636
01:10:29|0.016637
01:10:30|0.016634
01:10:31|0.016626
01:10:33|0.016627
01:10:34|0.016613
01:10:35|0.016613
01:10:58|0.016614
01:10:59|0.016559
01:11:00|0.016557
01:11:01|0.016559
01:11:02|0.016544
01:11:03|0.016538
01:11:04|0.016552
01:11:06|0.016546
01:11:07|0.016534
01:11:08|0.016541
01:11:09|0.016547
01:11:11|0.016553
01:11:12|0.016565
01:11:13|0.016562
01:11:14|0.016552
01:11:15|0.016562
01:11:17|0.016572
01:11:18|0.016569
01:11:19|0.016578
01:11:19|0.016574
01:11:21|0.016573
01:11:22|0.01657
01:11:23|0.016564
01:11:24|0.016556
01:11:25|0.016568
01:11:26|0.016541
01:11:27|0.016539
01:11:28|0.016536
01:11:29|0.016539
01:11:30|0.016537
01:11:32|0.016546
01:11:32|0.016546
01:11:33|0.01656
01:11:34|0.016568
01:11:36|0.016548
01:11:36|0.016564
01:11:37|0.01656
01:11:39|0.016549
01:11:39|0.016548
01:11:41|0.016549
01:11:42|0.01655
01:11:42|0.016549
01:11:43|0.016553
01:11:45|0.016547
01:11:46|0.016546
01:11:47|0.016566
01:11:48|0.016569
01:11:49|0.016568
01:11:50|0.016564
01:11:51|0.016564
01:11:52|0.016564
01:11:53|0.016565
01:11:53|0.016557
01:11:55|0.016559
01:11:57|0.016552
01:11:57|0.016552
01:11:59|0.016539
01:12:00|0.016535
01:12:01|0.016535
01:12:02|0.016533
01:12:03|0.01654
01:12:04|0.016531
01:12:05|0.016532
01:12:06|0.01654
01:12:07|0.016546
01:12:08|0.016541
01:12:09|0.016549
01:12:10|0.016552
01:12:11|0.016554
01:12:12|0.016564
01:12:13|0.01657
01:12:14|0.016578
01:12:15|0.016584
01:12:17|0.016613
01:12:18|0.016607
01:12:18|0.016608
01:12:20|0.016604
01:12:21|0.016602
01:12:21|0.016594
01:12:23|0.016614
01:12:24|0.01662
01:12:24|0.016618
01:12:25|0.016642
01:12:27|0.016637
01:12:29|0.016649
01:12:29|0.016652
01:12:31|0.016663
01:12:31|0.01668
01:12:33|0.016668
01:12:33|0.016673
01:12:34|0.016679
01:12:35|0.016669
01:12:36|0.016685
01:12:38|0.016678
01:12:38|0.016679
01:12:40|0.016675
01:12:40|0.016674
01:12:42|0.016669
01:12:42|0.016666
01:12:44|0.016666
01:12:45|0.01666
01:12:45|0.016647
01:12:47|0.016653
01:12:47|0.016665
01:12:49|0.016666
01:12:50|0.016675
01:12:51|0.016671
01:12:52|0.016677
01:12:53|0.016685
01:12:54|0.016683
01:12:55|0.016681
01:12:56|0.016675
01:12:57|0.016692
01:12:58|0.016692
01:12:59|0.016697
01:13:00|0.016705
01:13:02|0.016719
01:13:02|0.016749
01:13:03|0.016734
01:13:05|0.016747
01:13:06|0.016729
01:13:06|0.016733
01:13:08|0.016727
01:13:09|0.016744
01:13:10|0.016749
01:13:11|0.016735
01:13:13|0.016721
01:13:13|0.016725
01:13:14|0.016719
01:13:16|0.016713
01:13:16|0.016717
01:13:17|0.016712
01:13:19|0.016724
01:13:20|0.016718
01:13:21|0.016716
01:13:21|0.016716
01:13:22|0.016712
01:13:24|0.016722
01:13:25|0.016721
01:13:25|0.016719
01:13:27|0.016726
01:13:28|0.016717
01:13:29|0.016712
01:13:29|0.016717
01:13:31|0.016716
01:13:31|0.01673
01:13:32|0.016751
01:13:34|0.016747
01:13:35|0.016737
01:13:36|0.01673
01:13:36|0.016717
01:13:38|0.016717
01:13:39|0.016717
01:13:40|0.016717
01:13:41|0.016716
01:13:42|0.016724
01:13:43|0.01671
01:13:44|0.016711
01:13:45|0.016706
01:13:46|0.016704
01:13:47|0.016704
01:13:48|0.016701
01:13:49|0.016704
01:13:50|0.016695
01:13:51|0.016695
01:13:52|0.016698
01:13:53|0.016694
01:13:55|0.016699
01:13:55|0.016708
01:13:56|0.016712
01:13:58|0.016692
01:13:59|0.016692
01:14:00|0.016683
01:14:01|0.016679
01:14:02|0.016679
01:14:03|0.016686
01:14:04|0.016679
01:14:05|0.016674
01:14:06|0.016675
01:14:07|0.016675
01:14:08|0.016663
01:14:09|0.016678
01:14:10|0.016662
01:14:12|0.016657
01:14:13|0.016642
01:14:14|0.016631
01:14:15|0.016623
01:14:17|0.016621
01:14:18|0.016624
01:14:19|0.016634
01:14:20|0.016645
01:14:22|0.016652
01:14:23|0.01667
01:14:23|0.016661
01:14:25|0.016661
01:14:26|0.016676
01:14:27|0.016676
01:14:28|0.016679
01:14:29|0.016674
01:14:30|0.016679
01:14:31|0.016679
01:14:32|0.016682
01:14:34|0.016699
01:14:35|0.016696
01:14:35|0.0167
01:14:37|0.016703
01:14:37|0.016708
01:14:38|0.016701
01:14:39|0.016699
01:14:41|0.016692
01:14:42|0.016701
01:14:42|0.016714
01:14:44|0.016726
01:14:45|0.01673
01:14:46|0.016728
01:14:47|0.016715
01:14:47|0.016715
01:14:49|0.016708
01:14:49|0.016707
01:14:50|0.01669
01:14:51|0.016698
01:14:53|0.016696
01:14:53|0.016696
01:14:56|0.0167
01:14:57|0.016698
01:14:58|0.016686
01:14:59|0.016685
01:15:00|0.016688
01:15:01|0.016698
01:15:03|0.016705
01:15:04|0.016732
01:15:06|0.016745
01:15:06|0.016723
01:15:07|0.016723
01:15:08|0.016722
01:15:09|0.016708
01:15:11|0.016704
01:15:11|0.016707
01:15:13|0.016719
01:15:14|0.016721
01:15:14|0.016718
01:15:16|0.016729
01:15:17|0.01672
01:15:18|0.016709
01:15:19|0.016691
01:15:20|0.016695
01:15:21|0.016689
01:15:22|0.0167
01:15:23|0.016692
01:15:24|0.016692
01:15:25|0.016688
01:15:26|0.016687
01:15:27|0.016703
01:15:28|0.016709
01:15:29|0.016707
01:15:30|0.016715
01:15:32|0.016724
01:15:32|0.016716
01:15:34|0.016715
01:15:35|0.016725
01:15:36|0.016725
01:15:36|0.016714
01:15:37|0.016719
01:15:39|0.01673
01:15:40|0.016736
01:15:40|0.016723
01:15:41|0.016728
01:15:43|0.016728
01:15:43|0.016728
01:15:44|0.016732
01:15:46|0.016732
01:15:46|0.016749
01:15:48|0.016743
01:15:49|0.016748
01:15:50|0.016775
01:15:51|0.016771
01:15:52|0.016764
01:15:53|0.016772
01:15:54|0.016788
01:15:55|0.016786
01:15:56|0.016787
01:15:57|0.016787
01:15:58|0.016798
01:15:59|0.016807
01:16:00|0.016823
01:16:01|0.016831
01:16:02|0.016834
01:16:03|0.016828
01:16:04|0.016837
01:16:05|0.016826
01:16:06|0.016837
01:16:07|0.016845
01:16:08|0.016843
01:16:09|0.016862
01:16:10|0.016852
01:16:11|0.016843
01:16:12|0.016835
01:16:13|0.016819
01:16:14|0.016822
01:16:16|0.016817
01:16:17|0.016825
01:16:18|0.016818
01:16:19|0.016811
01:16:20|0.016806
01:16:21|0.016809
01:16:23|0.016812
01:16:23|0.016815
01:16:24|0.016799
01:16:26|0.016795
01:16:27|0.016783
01:16:28|0.016803
01:16:29|0.01679
01:16:30|0.016791
01:16:31|0.016784
01:16:32|0.016777
01:16:33|0.016786
01:16:34|0.016779
01:16:35|0.016775
01:16:36|0.016774
01:16:37|0.016764
01:16:38|0.016748
01:16:39|0.016745
01:16:40|0.016739
01:16:41|0.016739
01:16:42|0.016738
01:16:43|0.016737
01:16:44|0.016747
01:16:45|0.016755
01:16:46|0.016757
01:16:47|0.016747
01:16:48|0.016747
01:16:49|0.016742
01:16:50|0.016746
01:16:51|0.016746
01:16:52|0.016745
01:16:53|0.016756
01:16:54|0.01675
01:16:55|0.016747
01:16:56|0.016747
01:16:57|0.016749
01:16:58|0.016765
01:16:59|0.016773
01:17:00|0.016767
01:17:01|0.016789
01:17:02|0.016785
01:17:03|0.016803
01:17:04|0.016783
01:17:05|0.016779
01:17:06|0.0168
01:17:07|0.016801
01:17:08|0.016815
01:17:09|0.016825
01:17:10|0.016817
01:17:11|0.016845
01:17:12|0.016852
01:17:13|0.016843
01:17:15|0.016843
01:17:16|0.016849
01:17:17|0.016852
01:17:18|0.016856
01:17:19|0.016856
01:17:19|0.016852
01:17:21|0.016835
01:17:21|0.016831
01:17:22|0.016838
01:17:24|0.016838
01:17:24|0.016857
01:17:26|0.016841
01:17:27|0.016833
01:17:28|0.016836
01:17:29|0.016855
01:17:30|0.016859
01:17:31|0.016849
01:17:32|0.016843
01:17:33|0.016844
01:17:34|0.016849
01:17:35|0.016848
01:17:36|0.016848
01:17:37|0.016833
01:17:38|0.016826
01:17:39|0.016843
01:17:40|0.016837
01:17:41|0.016831
01:17:42|0.016839
01:17:43|0.016833
01:17:44|0.016828
01:17:45|0.016825
01:17:46|0.016828
01:17:47|0.016824
01:17:48|0.016843
01:17:49|0.016847
01:17:50|0.016846
01:17:51|0.016846
01:17:53|0.016846
01:17:54|0.016846
01:17:54|0.01686
01:17:56|0.016861
01:17:56|0.016865
01:17:58|0.016859
01:17:59|0.016849
01:18:00|0.016845
01:18:01|0.016844
01:18:02|0.016849
01:18:03|0.016843
01:18:04|0.016838
01:18:05|0.016827
01:18:06|0.01682
01:18:07|0.016819
01:18:08|0.016819
01:18:09|0.016803
01:18:10|0.016804
01:18:11|0.016794
01:18:12|0.016792
01:18:13|0.016792
01:18:14|0.016799
01:18:15|0.016806
01:18:16|0.016803
01:18:18|0.01681
01:18:18|0.016816
01:18:20|0.016823
01:18:21|0.016819
01:18:22|0.01683
01:18:23|0.01682
01:18:24|0.016816
01:18:26|0.016832
01:18:26|0.016832
01:18:28|0.016823
01:18:29|0.016824
01:18:30|0.016817
01:18:30|0.016827
01:18:31|0.016819
01:18:32|0.016826
01:18:34|0.016815
01:18:35|0.016806
01:18:36|0.016798
01:18:37|0.016797
01:18:38|0.016795
01:18:40|0.016794
01:18:40|0.016801
01:18:41|0.016804
01:18:42|0.016805
01:18:44|0.016804
01:18:44|0.016804
01:18:45|0.016804
01:18:46|0.016816
01:18:47|0.016807
01:18:48|0.016811
01:18:50|0.016799
01:18:50|0.016795
01:18:52|0.016805
01:18:53|0.016813
01:18:54|0.016818
01:18:54|0.016802
01:18:56|0.016819
01:18:56|0.016813
01:18:57|0.016819
01:18:58|0.016809
01:19:00|0.016796
01:19:01|0.016801
01:19:01|0.016796
01:19:04|0.016811
01:19:05|0.016811
01:19:06|0.016788
01:19:08|0.016763
01:19:08|0.016752
01:19:10|0.016751
01:19:11|0.016755
01:19:12|0.01676
01:19:13|0.016754
01:19:14|0.016755
01:19:14|0.016752
01:19:15|0.016776
01:19:17|0.01677
01:19:17|0.016772
01:19:19|0.016767
01:19:20|0.016755
01:19:20|0.016746
01:19:22|0.016755
01:19:23|0.016737
01:19:24|0.016743
01:19:25|0.016735
01:19:26|0.016723
01:19:27|0.016724
01:19:28|0.016727
01:19:29|0.016735
01:19:30|0.016716
01:19:31|0.016706
01:19:32|0.016705
01:19:33|0.016694
01:19:34|0.016697
01:19:35|0.016695
01:19:36|0.016688
01:19:37|0.016691
01:19:38|0.016692
01:19:39|0.016689
01:19:40|0.016704
01:19:41|0.016706
01:19:42|0.016704
01:19:43|0.0167
01:19:44|0.016707
01:19:45|0.016715
01:19:47|0.016722
01:19:47|0.016715
01:19:49|0.016719
01:19:50|0.016704
01:19:51|0.016701
01:19:51|0.0167
01:19:52|0.016701
01:19:53|0.016705
01:19:55|0.016692
01:19:55|0.016699
01:19:56|0.016697
01:19:58|0.01669
01:19:59|0.016686
01:20:00|0.01668
01:20:01|0.016669
01:20:02|0.016673
01:20:04|0.016681
01:20:05|0.016686
01:20:05|0.0167
01:20:07|0.016694
01:20:08|0.016694
01:20:08|0.016691
01:20:10|0.0167
01:20:10|0.016675
01:20:12|0.01667
01:20:12|0.016664
01:20:15|0.016664
01:20:15|0.016668
01:20:17|0.016636
01:20:17|0.016628
01:20:18|0.016632
01:20:20|0.016637
01:20:21|0.016644
01:20:22|0.01665
01:20:23|0.016643
01:20:24|0.016668
01:20:26|0.016665
01:20:27|0.016646
01:20:27|0.016647
01:20:29|0.016639
01:20:29|0.016641
01:20:31|0.016625
01:20:32|0.016635
01:20:33|0.016635
01:20:34|0.016629
01:20:35|0.016612
01:20:36|0.016619
01:20:37|0.01662
01:20:38|0.01662
01:20:39|0.016627
01:20:40|0.016619
01:20:41|0.016622
01:20:42|0.016622
01:20:43|0.016613
01:20:44|0.016608
01:20:45|0.016607
01:20:46|0.0166
01:20:47|0.016603
01:20:48|0.016603
01:20:49|0.016605
01:20:50|0.016612
01:20:51|0.016618
01:20:53|0.016625
01:20:53|0.01662
01:20:54|0.016624
01:20:55|0.016631
01:20:56|0.016624
01:20:58|0.016627
01:20:59|0.016625
01:20:59|0.016621
01:21:01|0.016624
01:21:02|0.016594
01:21:03|0.016597
01:21:04|0.016598
01:21:05|0.016575
01:21:06|0.016587
01:21:07|0.01658
01:21:09|0.016586
01:21:09|0.016556
01:21:11|0.016559
01:21:12|0.01656
01:21:13|0.016558
01:21:13|0.016557
01:21:15|0.016539
01:21:16|0.016547
01:21:17|0.01656
01:21:18|0.016545
01:21:20|0.016537
01:21:21|0.016537
01:21:21|0.016544
01:21:22|0.016544
01:21:24|0.016537
01:21:25|0.016554
01:21:26|0.01657
01:21:27|0.016575
01:21:27|0.016575
01:21:29|0.016569
01:21:30|0.016562
01:21:31|0.016564
01:21:32|0.016554
01:21:33|0.016554
01:21:34|0.016564
01:21:35|0.016565
01:21:36|0.016562
01:21:37|0.016565
01:21:38|0.016562
01:21:39|0.016557
01:21:40|0.016559
01:21:41|0.01656
01:21:42|0.016561
01:21:43|0.016555
01:21:44|0.016565
01:21:45|0.016564
01:21:46|0.016563
01:21:47|0.016572
01:21:48|0.01657
01:21:49|0.016558
01:21:50|0.016566
01:21:51|0.016566
01:21:52|0.016552
01:21:53|0.016554
01:21:54|0.016567
01:21:55|0.016562
01:21:57|0.016564
01:21:57|0.016568
01:21:59|0.016587
01:22:00|0.016576
01:22:01|0.016592
01:22:03|0.016583
01:22:05|0.016596
01:22:06|0.016597
01:22:06|0.016585
01:22:07|0.01658
01:22:08|0.016571
01:22:09|0.016568
01:22:10|0.016579
01:22:11|0.016569
01:22:12|0.016554
01:22:13|0.016554
01:22:15|0.016544
01:22:15|0.016544
01:22:17|0.016542
01:22:17|0.016547
01:22:18|0.016547
01:22:20|0.016531
01:22:21|0.016531
01:22:21|0.016535
01:22:23|0.016546
01:22:24|0.01653
01:22:25|0.016548
01:22:26|0.016552
01:22:28|0.016562
01:22:29|0.01656
01:22:31|0.016561
01:22:32|0.016564
01:22:33|0.016559
01:22:33|0.016551
01:22:35|0.016546
01:22:36|0.016553
01:22:36|0.016543
01:22:38|0.016543
01:22:39|0.016543
01:22:40|0.016541
01:22:41|0.016546
01:22:42|0.016545
01:22:43|0.016543
01:22:44|0.016545
01:22:45|0.016544
01:22:46|0.016532
01:22:47|0.016532
01:22:48|0.016544
01:22:49|0.016555
01:22:50|0.016548
01:22:51|0.016544
01:22:52|0.016542
01:22:54|0.016545
01:22:54|0.016545
01:22:55|0.016542
01:22:57|0.016541
01:22:58|0.01654
01:22:59|0.016545
01:22:59|0.016545
01:23:01|0.016545
01:23:02|0.016553
01:23:03|0.01656
01:23:04|0.016555
01:23:05|0.016547
01:23:07|0.016535
01:23:08|0.016535
01:23:09|0.016534
01:23:10|0.016522
01:23:11|0.016526
01:23:13|0.016533
01:23:13|0.01652
01:23:14|0.016516
01:23:15|0.016515
01:23:17|0.016521
01:23:17|0.016514
01:23:19|0.016516
01:23:20|0.016521
01:23:21|0.016507
01:23:21|0.016516
01:23:22|0.016516
01:23:24|0.016517
01:23:25|0.016502
01:23:26|0.016505
01:23:27|0.016513
01:23:28|0.0165
01:23:30|0.016504
01:23:30|0.0165
01:23:31|0.016506
01:23:33|0.01651
01:23:33|0.016506
01:23:34|0.016513
01:23:35|0.016509
01:23:36|0.016509
01:23:37|0.01651
01:23:38|0.01651
01:23:39|0.016503
01:23:40|0.016512
01:23:41|0.016519
01:23:42|0.016519
01:23:44|0.016513
01:23:44|0.016509
01:23:45|0.016506
01:23:46|0.016503
01:23:48|0.016507
01:23:49|0.016511
01:23:51|0.016514
01:23:52|0.016522
01:23:52|0.016522
01:23:53|0.016522
01:23:54|0.016522
01:23:56|0.016522
01:23:56|0.016511
01:23:58|0.016505
01:23:58|0.016504
01:23:59|0.01651
01:24:00|0.016509
01:24:02|0.016502
01:24:03|0.016507
01:24:03|0.01652
01:24:05|0.016525
01:24:05|0.016537
01:24:06|0.016528
01:24:08|0.016528
01:24:09|0.016526
01:24:10|0.016522
01:24:11|0.016519
01:24:12|0.016517
01:24:13|0.016528
01:24:14|0.016521
01:24:15|0.016524
01:24:16|0.016526
01:24:17|0.016526
01:24:18|0.016522
01:24:20|0.01651
01:24:22|0.016506
01:24:23|0.016506
01:24:24|0.016492
01:24:24|0.016499
01:24:25|0.016501
01:24:27|0.0165
01:24:28|0.016507
01:24:29|0.016498
01:24:30|0.0165
01:24:31|0.016507
01:24:32|0.016504
01:24:33|0.016509
01:24:34|0.016509
01:24:35|0.016513
01:24:36|0.016521
01:24:37|0.016509
01:24:39|0.016509
01:24:40|0.0165
01:24:40|0.016496
01:24:41|0.016506
01:24:42|0.016506
01:24:43|0.016505
01:24:45|0.016504
01:24:45|0.016504
01:24:47|0.0165
01:24:48|0.0165
01:24:48|0.0165
01:24:49|0.016498
01:24:50|0.0165
01:24:52|0.0165
01:24:52|0.016499
01:24:53|0.016497
01:24:55|0.016501
01:24:55|0.016499
01:24:57|0.0165
01:24:57|0.0165
01:24:58|0.0165
01:25:00|0.016493
01:25:00|0.016502
01:25:01|0.016508
01:25:02|0.016502
01:25:03|0.016502
01:25:05|0.016502
01:25:06|0.016502
01:25:08|0.016523
01:25:08|0.01651
01:25:10|0.01651
01:25:12|0.016515
01:25:13|0.01651
01:25:14|0.016514
01:25:15|0.016504
01:25:16|0.016496
01:25:17|0.0165
01:25:18|0.016496
01:25:19|0.01651
01:25:20|0.016514
01:25:21|0.016525
01:25:22|0.016525
01:25:23|0.016521
01:25:24|0.016514
01:25:24|0.016511
01:25:25|0.016511
01:25:26|0.016511
01:25:28|0.016519
01:25:29|0.016526
01:25:30|0.016526
01:25:31|0.016526
01:25:32|0.01654
01:25:33|0.016541
01:25:33|0.016541
01:25:35|0.016534
01:25:35|0.016546
01:25:37|0.016537
01:25:37|0.016542
01:25:38|0.016555
01:25:39|0.016547
01:25:41|0.016547
01:25:41|0.016547
01:25:43|0.016555
01:25:44|0.01654
01:25:44|0.01654
01:25:45|0.016537
01:25:47|0.016537
01:25:48|0.016537
01:25:49|0.016544
01:25:51|0.016534
01:25:52|0.016533
01:25:52|0.016545
01:25:53|0.016545
01:25:55|0.016548
01:25:56|0.016549
01:25:56|0.016546
01:25:58|0.016539
01:25:58|0.016554
01:25:59|0.016554
01:26:01|0.016559
01:26:02|0.016573
01:26:03|0.016581
01:26:04|0.016579
01:26:04|0.016584
01:26:06|0.016585
01:26:06|0.016585
01:26:07|0.016576
01:26:09|0.016569
01:26:10|0.016557
01:26:11|0.016549
01:26:11|0.01655
01:26:13|0.016551
01:26:14|0.016548
01:26:15|0.016547
01:26:16|0.016556
01:26:17|0.016566
01:26:18|0.016564
01:26:20|0.016564
01:26:21|0.016545
01:26:21|0.016559
01:26:23|0.016575
01:26:23|0.016585
01:26:25|0.01658
01:26:26|0.016569
01:26:26|0.016562
01:26:28|0.016559
01:26:29|0.016561
01:26:30|0.016565
01:26:31|0.016577
01:26:32|0.016575
01:26:33|0.016602
01:26:34|0.016595
01:26:36|0.016595
01:26:36|0.016593
01:26:37|0.016581
01:26:38|0.016577
01:26:40|0.016575
01:26:42|0.016577
01:26:43|0.016598
01:26:43|0.016603
01:26:44|0.016604
01:26:46|0.016602
01:26:47|0.016602
01:26:48|0.016612
01:26:49|0.016608
01:26:50|0.016609
01:26:51|0.016605
01:26:52|0.016617
01:26:53|0.016615
01:26:53|0.016617
01:26:55|0.016617
01:26:55|0.016617
01:26:57|0.016611
01:26:58|0.016609
01:26:59|0.016612
01:27:00|0.016608
01:27:01|0.016607
01:27:02|0.016611
01:27:03|0.016601
01:27:04|0.016607
01:27:05|0.016602
01:27:06|0.0166
01:27:08|0.0166
01:27:08|0.016602
01:27:09|0.016602
01:27:10|0.016613
01:27:11|0.016603
01:27:12|0.016611
01:27:13|0.01661
01:27:14|0.016604
01:27:16|0.016607
01:27:16|0.016608
01:27:17|0.016613
01:27:19|0.016618
01:27:20|0.016618
01:27:21|0.016627
01:27:21|0.016625
01:27:23|0.016608
01:27:25|0.016615
01:27:26|0.016619
01:27:27|0.016623
01:27:28|0.016623
01:27:29|0.016622
01:27:30|0.016622
01:27:31|0.016618
01:27:33|0.016618
01:27:34|0.016618
01:27:34|0.016634
01:27:35|0.016635
01:27:36|0.016637
01:27:38|0.016637
01:27:38|0.016635
01:27:40|0.01664
01:27:41|0.016644
01:27:41|0.016651
01:27:42|0.016653
01:27:43|0.016665
01:27:45|0.016653
01:27:45|0.016656
01:27:47|0.016648
01:27:48|0.016654
01:27:48|0.016664
01:27:49|0.016663
01:27:51|0.01666
01:27:52|0.01666
01:27:53|0.016658
01:27:54|0.016693
01:27:55|0.016698
01:27:56|0.016702
01:27:57|0.016694
01:27:58|0.016681
01:27:59|0.016676
01:28:00|0.016667
01:28:01|0.016675
01:28:02|0.016688
01:28:03|0.016701
01:28:04|0.016689
01:28:05|0.016703
01:28:06|0.016709
01:28:07|0.016699
01:28:08|0.016699
01:28:09|0.016701
01:28:10|0.016704
01:28:12|0.01671
01:28:13|0.016714
01:28:13|0.016732
01:28:15|0.016741
01:28:15|0.016742
01:28:17|0.016728
01:28:18|0.016732
01:28:18|0.016734
01:28:20|0.016733
01:28:21|0.016732
01:28:21|0.016736
01:28:23|0.016744
01:28:24|0.016751
01:28:25|0.01674
01:28:27|0.016731
01:28:28|0.016723
01:28:29|0.016747
01:28:31|0.016758
01:28:31|0.016761
01:28:32|0.016756
01:28:33|0.016762
01:28:34|0.016761
01:28:36|0.016759
01:28:36|0.016758
01:28:38|0.016753
01:28:38|0.016749
01:28:40|0.016746
01:28:41|0.016743
01:28:42|0.016756
01:28:43|0.016747
01:28:44|0.016747
01:28:45|0.016773
01:28:46|0.016784
01:28:47|0.016777
01:28:48|0.016784
01:28:49|0.016783
01:28:50|0.016788
01:28:52|0.016779
01:28:52|0.016796
01:28:54|0.016787
01:28:55|0.016796
01:28:56|0.016781
01:28:56|0.016788
01:28:57|0.016793
01:28:58|0.016773
01:29:00|0.016771
01:29:00|0.01677
01:29:01|0.016784
01:29:02|0.01679
01:29:04|0.016784
01:29:05|0.016782
01:29:05|0.016783
01:29:06|0.016784
01:29:07|0.016768
01:29:08|0.016782
01:29:10|0.016793
01:29:11|0.016796
01:29:12|0.016802
01:29:12|0.016798
01:29:13|0.016809
01:29:16|0.01681
01:29:16|0.016811
01:29:17|0.016812
01:29:19|0.016829
01:29:20|0.016824
01:29:20|0.016825
01:29:21|0.016829
01:29:22|0.016824
01:29:23|0.016833
01:29:24|0.016828
01:29:26|0.016823
01:29:26|0.016824
01:29:27|0.016827
01:29:28|0.016823
01:29:30|0.016824
01:29:32|0.016835
01:29:32|0.016829
01:29:34|0.016836
01:29:35|0.016824
01:29:36|0.016824
01:29:38|0.016825
01:29:38|0.016788
01:29:39|0.016786
01:29:40|0.016783
01:29:41|0.016779
01:29:42|0.016781
01:29:43|0.016782
01:29:45|0.016781
01:29:45|0.01678
01:29:46|0.016774
01:29:47|0.016761
01:29:49|0.016763
01:29:50|0.016756
01:29:50|0.016755
01:29:51|0.016761
01:29:52|0.016756
01:29:53|0.016748
01:29:54|0.016753
01:29:55|0.016754
01:29:56|0.016755
01:29:57|0.016751
01:29:59|0.016751
01:30:00|0.016726
01:30:01|0.016726
01:30:02|0.016729
01:30:03|0.016712
01:30:04|0.016727
01:30:05|0.016739
01:30:07|0.016746
01:30:07|0.016752
01:30:08|0.016762
01:30:10|0.016762
01:30:10|0.016762
01:30:12|0.016774
01:30:14|0.016782
01:30:15|0.016784
01:30:15|0.01678
01:30:17|0.016781
01:30:18|0.016775
01:30:19|0.016793
01:30:20|0.016799
01:30:21|0.016805
01:30:22|0.016812
01:30:23|0.016815
01:30:24|0.016823
01:30:25|0.016811
01:30:26|0.016809
01:30:27|0.016814
01:30:28|0.016815
01:30:29|0.016814
01:30:30|0.016806
01:30:31|0.016812
01:30:32|0.01682
01:30:33|0.016827
01:30:35|0.016828
01:30:35|0.016829
01:30:36|0.016832
01:30:37|0.016833
01:30:38|0.016824
01:30:40|0.016841
01:30:41|0.016838
01:30:41|0.016834
01:30:44|0.016838
01:30:44|0.016839
01:30:45|0.016839
01:30:46|0.016843
01:30:47|0.016842
01:30:48|0.016836
01:30:50|0.01684
01:30:51|0.016839
01:30:51|0.016836
01:30:53|0.016834
01:30:53|0.016832
01:30:55|0.016841
01:30:55|0.016835
01:30:57|0.016841
01:30:57|0.016844
01:30:58|0.016843
01:30:59|0.016842
01:31:00|0.016838
01:31:01|0.016841
01:31:03|0.016832
01:31:04|0.016822
01:31:04|0.016828
01:31:05|0.016831
01:31:07|0.016827
01:31:08|0.016839
01:31:08|0.016835
01:31:09|0.016836
01:31:11|0.016848
01:31:12|0.016852
01:31:13|0.016844
01:31:14|0.016855
01:31:16|0.016863
01:31:16|0.016866
01:31:17|0.016868
01:31:19|0.016871
01:31:19|0.016875
01:31:21|0.01688
01:31:22|0.016891
01:31:23|0.016885
01:31:23|0.016889
01:31:25|0.016889
01:31:26|0.016891
01:31:26|0.016892
01:31:28|0.016896
01:31:29|0.016889
01:31:30|0.016882
01:31:31|0.016897
01:31:32|0.01689
01:31:33|0.016897
01:31:34|0.016909
01:31:35|0.016902
01:31:36|0.016896
01:31:38|0.016905
01:31:38|0.01689
01:31:40|0.016896
01:31:41|0.016908
01:31:42|0.01692
01:31:43|0.016928
01:31:44|0.016925
01:31:45|0.016913
01:31:46|0.016928
01:31:47|0.016926
01:31:48|0.016914
01:31:49|0.016908
01:31:50|0.016905
01:31:51|0.01691
01:31:52|0.016903
01:31:54|0.016902
01:31:54|0.016901
01:31:55|0.016911
01:31:57|0.016891
01:31:57|0.016918
01:31:59|0.016922
01:32:00|0.016923
01:32:00|0.016925
01:32:02|0.016925
01:32:03|0.016927
01:32:04|0.016941
01:32:05|0.01695
01:32:06|0.016966
01:32:07|0.016956
01:32:08|0.016966
01:32:08|0.016968
01:32:10|0.016995
01:32:11|0.016986
01:32:12|0.016986
01:32:13|0.01699
01:32:15|0.016984
01:32:16|0.016988
01:32:17|0.016989
01:32:18|0.016992
01:32:19|0.016992
01:32:20|0.017
01:32:21|0.016979
01:32:22|0.016995
01:32:23|0.01699
01:32:25|0.016985
01:32:25|0.01698
01:32:26|0.016991
01:32:27|0.016987
01:32:28|0.017009
01:32:30|0.017008
01:32:30|0.017023
01:32:31|0.017029
01:32:33|0.017037
01:32:33|0.017
01:32:36|0.016997
01:32:37|0.017004
01:32:37|0.017049
01:32:39|0.017027
01:32:40|0.017047
01:32:40|0.017033
01:32:42|0.017047
01:32:43|0.017049
01:32:43|0.017046
01:32:45|0.017038
01:32:45|0.017041
01:32:47|0.017043
01:32:48|0.017066
01:32:50|0.01707
01:32:50|0.017067
01:32:51|0.017071
01:32:53|0.017071
01:32:53|0.017065
01:32:55|0.017067
01:32:55|0.017064
01:32:56|0.017071
01:32:58|0.017075
01:32:59|0.017084
01:32:59|0.01708
01:33:00|0.017074
01:33:01|0.017066
01:33:03|0.017064
01:33:03|0.017079
01:33:05|0.017084
01:33:06|0.017089
01:33:06|0.017106
01:33:08|0.01713
01:33:09|0.017124
01:33:10|0.01713
01:33:11|0.017123
01:33:12|0.017125
01:33:13|0.017112
01:33:15|0.017106
01:33:16|0.017096
01:33:17|0.017096
01:33:18|0.017113
01:33:19|0.017094
01:33:19|0.017108
01:33:21|0.01712
01:33:22|0.017139
01:33:23|0.017127
01:33:24|0.017114
01:33:25|0.017104
01:33:26|0.017101
01:33:26|0.017092
01:33:28|0.017092
01:33:29|0.017097
01:33:31|0.017082
01:33:31|0.017076
01:33:34|0.017106
01:33:34|0.017109
01:33:35|0.017108
01:33:36|0.01711
01:33:37|0.017114
01:33:38|0.017108
01:33:39|0.017095
01:33:41|0.017082
01:33:42|0.017091
01:33:43|0.017093
01:33:44|0.017102
01:33:44|0.017092
01:33:46|0.01709
01:33:47|0.01709
01:33:48|0.01709
01:33:48|0.017091
01:33:49|0.017082
01:33:51|0.017091
01:33:51|0.017088
01:33:53|0.017086
01:33:54|0.017101
01:33:55|0.017099
01:33:56|0.017096
01:33:57|0.017105
01:33:58|0.017099
01:33:59|0.017099
01:34:00|0.017097
01:34:02|0.017093
01:34:02|0.017092
01:34:03|0.017093
01:34:05|0.017097
01:34:06|0.017085
01:34:06|0.017085
01:34:08|0.01707
01:34:08|0.017075
01:34:09|0.017088
01:34:10|0.017091
01:34:11|0.017076
01:34:12|0.017061
01:34:13|0.017064
01:34:14|0.017045
01:34:16|0.017067
01:34:16|0.017059
01:34:17|0.01704
01:34:20|0.016994
01:34:20|0.017009
01:34:22|0.017013
01:34:22|0.017022
01:34:23|0.017022
01:34:24|0.017035
01:34:25|0.017032
01:34:27|0.017035
01:34:27|0.017029
01:34:29|0.017036
01:34:29|0.017035
01:34:31|0.017035
01:34:33|0.017039
01:34:34|0.01705
01:34:35|0.017043
01:34:35|0.017031
01:34:38|0.01702
01:34:38|0.017018
01:34:39|0.017021
01:34:41|0.017027
01:34:41|0.017025
01:34:43|0.017022
01:34:43|0.017017
01:34:45|0.017033
01:34:45|0.017036
01:34:46|0.017031
01:34:48|0.017031
01:34:49|0.016991
01:34:49|0.016999
01:34:51|0.016991
01:34:52|0.016978
01:34:53|0.016971
01:34:54|0.016977
01:34:55|0.016979
01:34:56|0.016975
01:34:57|0.016979
01:34:57|0.016975
01:34:59|0.016955
01:34:59|0.016947
01:35:02|0.016964
01:35:03|0.016967
01:35:03|0.016956
01:35:05|0.016974
01:35:05|0.016969
01:35:06|0.016976
01:35:08|0.01698
01:35:08|0.016971
01:35:10|0.016971
01:35:11|0.016973
01:35:11|0.016969
01:35:13|0.016971
01:35:15|0.016972
01:35:16|0.016966
01:35:17|0.016964
01:35:17|0.016975
01:35:18|0.016971
01:35:20|0.01698
01:35:21|0.016984
01:35:21|0.016982
01:35:22|0.016974
01:35:24|0.016966
01:35:25|0.016967
01:35:25|0.016955
01:35:27|0.016939
01:35:27|0.01695
01:35:29|0.016967
01:35:30|0.016965
01:35:31|0.016963
01:35:33|0.016949
01:35:33|0.016944
01:35:35|0.016942
01:35:36|0.016927
01:35:37|0.016919
01:35:37|0.016915
01:35:39|0.016915
01:35:40|0.016912
01:35:41|0.016917
01:35:42|0.016923
01:35:43|0.016913
01:35:44|0.016897
01:35:44|0.016898
01:35:45|0.016902
01:35:47|0.016917
01:35:48|0.016917
01:35:48|0.016911
01:35:50|0.016903
01:35:51|0.016913
01:35:52|0.016925
01:35:53|0.016917
01:35:54|0.016916
01:35:55|0.016917
01:35:56|0.016923
01:35:57|0.016924
01:35:58|0.016929
01:35:59|0.016933
01:36:00|0.016933
01:36:01|0.016934
01:36:02|0.016934
01:36:03|0.016923
01:36:04|0.016914
01:36:05|0.016902
01:36:06|0.016897
01:36:07|0.016894
01:36:08|0.016895
01:36:10|0.016887
01:36:10|0.016884
01:36:11|0.016882
01:36:12|0.016887
01:36:13|0.016886
01:36:15|0.016886
01:36:15|0.016891
01:36:16|0.016896
01:36:18|0.016892
01:36:18|0.016885
01:36:20|0.016885
01:36:20|0.016892
01:36:22|0.016878
01:36:24|0.01688
01:36:24|0.016879
01:36:25|0.016881
01:36:27|0.016881
01:36:27|0.016878
01:36:28|0.01687
01:36:29|0.016869
01:36:30|0.016872
01:36:31|0.016872
01:36:33|0.016874
01:36:34|0.016874
01:36:35|0.016881
01:36:36|0.016873
01:36:37|0.016864
01:36:38|0.016872
01:36:40|0.016863
01:36:41|0.016863
01:36:42|0.016868
01:36:42|0.016876
01:36:44|0.016872
01:36:45|0.016864
01:36:45|0.016871
01:36:47|0.016869
01:36:48|0.016869
01:36:49|0.016879
01:36:50|0.016872
01:36:51|0.01687
01:36:52|0.016869
01:36:54|0.016877
01:36:54|0.016877
01:36:55|0.016858
01:36:57|0.016874
01:36:57|0.016873
01:36:59|0.016868
01:36:59|0.016873
01:37:01|0.016871
01:37:02|0.016878
01:37:02|0.016873
01:37:03|0.016899
01:37:05|0.016907
01:37:06|0.01691
01:37:06|0.01691
01:37:08|0.01691
01:37:09|0.016915
01:37:10|0.0169
01:37:11|0.016893
01:37:12|0.016893
01:37:13|0.016907
01:37:13|0.016892
01:37:14|0.016886
01:37:16|0.016881
01:37:16|0.016901
01:37:17|0.016911
01:37:18|0.016908
01:37:19|0.016901
01:37:20|0.0169
01:37:21|0.016893
01:37:23|0.016888
01:37:24|0.016895
01:37:25|0.016886
01:37:25|0.016887
01:37:27|0.0169
01:37:28|0.01691
01:37:29|0.016901
01:37:30|0.016901
01:37:31|0.016905
01:37:32|0.01691
01:37:33|0.016908
01:37:34|0.016907
01:37:35|0.016908
01:37:36|0.016906
01:37:37|0.016898
01:37:38|0.016906
01:37:39|0.016906
01:37:40|0.01689
01:37:41|0.016885
01:37:42|0.016888
01:37:44|0.016888
01:37:44|0.0169
01:37:46|0.016894
01:37:46|0.0169
01:37:48|0.0169
01:37:49|0.016907
01:37:50|0.016897
01:37:51|0.016906
01:37:51|0.016906
01:37:52|0.016909
01:37:53|0.01691
01:37:55|0.016922
01:37:55|0.016927
01:37:56|0.016936
01:37:57|0.016943
01:37:59|0.016942
01:38:00|0.016939
01:38:01|0.016945
01:38:02|0.016946
01:38:03|0.016939
01:38:04|0.016937
01:38:05|0.016942
01:38:06|0.016943
01:38:07|0.016935
01:38:08|0.016935
01:38:10|0.016935
01:38:11|0.016926
01:38:11|0.016926
01:38:12|0.016922
01:38:14|0.016938
01:38:15|0.016939
01:38:16|0.016926
01:38:17|0.016919
01:38:18|0.016926
01:38:20|0.016932
01:38:20|0.01693
01:38:22|0.016906
01:38:22|0.016905
01:38:24|0.016902
01:38:24|0.016904
01:38:26|0.016906
01:38:26|0.016916
01:38:28|0.016915
01:38:29|0.016915
01:38:30|0.016911
01:38:32|0.016903
01:38:32|0.016897
01:38:33|0.016901
01:38:34|0.016901
01:38:36|0.016903
01:38:37|0.016896
01:38:38|0.016888
01:38:39|0.016887
01:38:40|0.016878
01:38:40|0.016882
01:38:43|0.016881
01:38:44|0.016889
01:38:45|0.016877
01:38:45|0.016874
01:38:46|0.016873
01:38:47|0.016873
01:38:49|0.016876
01:38:50|0.016874
01:38:50|0.016884
01:38:52|0.016899
01:38:53|0.016851
01:38:54|0.016863
01:38:55|0.016875
01:38:56|0.016875
01:38:57|0.016879
01:38:57|0.01687
01:38:59|0.016878
01:39:00|0.016894
01:39:01|0.016894
01:39:02|0.016899
01:39:04|0.016897
01:39:05|0.016911
01:39:06|0.016923
01:39:07|0.01693
01:39:08|0.016933
01:39:09|0.016929
01:39:10|0.016929
01:39:11|0.016921
01:39:12|0.016921
01:39:13|0.01692
01:39:14|0.016933
01:39:15|0.016937
01:39:16|0.016938
01:39:17|0.016947
01:39:18|0.01695
01:39:19|0.016962
01:39:21|0.016939
01:39:22|0.016955
01:39:22|0.016966
01:39:24|0.016958
01:39:24|0.016951
01:39:25|0.016966
01:39:27|0.016965
01:39:28|0.016972
01:39:28|0.016975
01:39:30|0.016976
01:39:32|0.016965
01:39:32|0.016961
01:39:34|0.016966
01:39:35|0.01697
01:39:36|0.016968
01:39:37|0.016966
01:39:38|0.016978
01:39:39|0.016972
01:39:40|0.016981
01:39:42|0.016986
01:39:43|0.016981
01:39:44|0.016976
01:39:45|0.016974
01:39:46|0.016976
01:39:48|0.016979
01:39:48|0.01698
01:39:49|0.016971
01:39:50|0.016982
01:39:51|0.01698
01:39:53|0.016977
01:39:54|0.016976
01:39:54|0.016979
01:39:55|0.016985
01:39:56|0.016978
01:39:58|0.016995
01:39:59|0.016979
01:40:00|0.016982
01:40:01|0.016983
01:40:02|0.016982
01:40:03|0.016984
01:40:05|0.016996
01:40:05|0.017016
01:40:06|0.017016
01:40:08|0.017035
01:40:09|0.017031
01:40:10|0.017059
01:40:10|0.017063
01:40:11|0.017064
01:40:13|0.017077
01:40:13|0.017079
01:40:15|0.017065
01:40:15|0.017071
01:40:16|0.017071
01:40:18|0.017079
01:40:19|0.017091
01:40:20|0.017091
01:40:21|0.017089
01:40:22|0.017088
01:40:23|0.017082
01:40:24|0.017084
01:40:25|0.017092
01:40:26|0.017082
01:40:27|0.017089
01:40:28|0.017078
01:40:29|0.017066
01:40:30|0.017072
01:40:31|0.01707
01:40:32|0.017066
01:40:33|0.017071
01:40:35|0.01705
01:40:35|0.017053
01:40:37|0.017071
01:40:38|0.01707
01:40:38|0.017078
01:40:40|0.01709
01:40:40|0.017088
01:40:41|0.017091
01:40:43|0.017088
01:40:44|0.017081
01:40:45|0.017048
01:40:46|0.017048
01:40:47|0.017047
01:40:48|0.017052
01:40:49|0.017034
01:40:50|0.017043
01:40:51|0.017026
01:40:52|0.017035
01:40:54|0.017071
01:40:54|0.017079
01:40:55|0.017077
01:40:56|0.01707
01:40:57|0.017077
01:40:58|0.017076
01:40:59|0.01707
01:41:00|0.017077
01:41:01|0.017094
01:41:02|0.017093
01:41:04|0.017082
01:41:04|0.017078
01:41:06|0.017068
01:41:07|0.017069
01:41:08|0.017049
01:41:09|0.017048
01:41:10|0.017043
01:41:11|0.017055
01:41:11|0.017045
01:41:12|0.017042
01:41:13|0.017053
01:41:14|0.01704
01:41:16|0.017031
01:41:17|0.017027
01:41:17|0.017019
01:41:18|0.017014
01:41:20|0.01701
01:41:21|0.017006
01:41:22|0.017
01:41:24|0.017005
01:41:24|0.017004
01:41:25|0.01701
01:41:27|0.017014
01:41:29|0.017002
01:41:30|0.017014
01:41:30|0.017022
01:41:31|0.017027
01:41:32|0.017028
01:41:33|0.017033
01:41:35|0.017033
01:41:36|0.017046
01:41:36|0.017039
01:41:38|0.017038
01:41:38|0.017043
01:41:40|0.017032
01:41:41|0.017028
01:41:42|0.017028
01:41:43|0.017027
01:41:44|0.017022
01:41:45|0.017017
01:41:46|0.017016
01:41:47|0.017016
01:41:48|0.017013
01:41:49|0.017004
01:41:50|0.017005
01:41:52|0.017001
01:41:53|0.016989
01:41:54|0.016977
01:41:54|0.016978
01:41:55|0.016976
01:41:57|0.016976
01:41:58|0.016976
01:41:59|0.016984
01:42:00|0.016982
01:42:01|0.016979
01:42:02|0.016993
01:42:03|0.016982
01:42:03|0.016972
01:42:06|0.016974
01:42:07|0.016964
01:42:07|0.016965
01:42:09|0.016962
01:42:10|0.016969
01:42:10|0.016977
01:42:12|0.016974
01:42:13|0.016964
01:42:13|0.01697
01:42:15|0.016981
01:42:16|0.016986
01:42:16|0.016981
01:42:17|0.016985
01:42:19|0.01697
01:42:20|0.01698
01:42:21|0.016982
01:42:22|0.017
01:42:24|0.01701
01:42:25|0.01701
01:42:26|0.017011
01:42:27|0.017003
01:42:28|0.01701
01:42:29|0.017012
01:42:30|0.017006
01:42:31|0.017006
01:42:32|0.017003
01:42:33|0.017002
01:42:34|0.016995
01:42:36|0.016988
01:42:37|0.016982
01:42:38|0.01698
01:42:39|0.016977
01:42:41|0.016982
01:42:43|0.01698
01:42:43|0.016979
01:42:44|0.01698
01:42:45|0.0171
01:42:46|0.017104
01:42:47|0.017102
01:42:48|0.017106
01:42:49|0.017112
01:42:50|0.017117
01:42:52|0.017117
01:42:52|0.017127
01:42:53|0.017119
01:42:54|0.017116
01:42:55|0.01711
01:42:56|0.017121
01:42:57|0.017101
01:42:59|0.017094
01:42:59|0.017118
01:43:00|0.017111
01:43:01|0.017102
01:43:02|0.017112
01:43:04|0.017109
01:43:04|0.017112
01:43:06|0.017114
01:43:07|0.017115
01:43:08|0.0171
01:43:09|0.017099
01:43:10|0.017089
01:43:11|0.017101
01:43:12|0.017111
01:43:13|0.017109
01:43:14|0.0171
01:43:15|0.017085
01:43:16|0.017081
01:43:17|0.017073
01:43:18|0.017071
01:43:19|0.017061
01:43:20|0.017067
01:43:21|0.01707
01:43:22|0.017065
01:43:23|0.017062
01:43:25|0.017055
01:43:27|0.017053
01:43:28|0.017053
01:43:29|0.017049
01:43:30|0.01708
01:43:31|0.017091
01:43:33|0.017089
01:43:33|0.017089
01:43:34|0.017095
01:43:36|0.0171
01:43:37|0.017098
01:43:38|0.017095
01:43:38|0.017095
01:43:40|0.017098
01:43:41|0.017088
01:43:42|0.017079
01:43:44|0.017079
01:43:44|0.017066
01:43:45|0.017048
01:43:47|0.01704
01:43:47|0.017049
01:43:48|0.017037
01:43:50|0.017047
01:43:50|0.017054
01:43:51|0.017046
01:43:52|0.01705
01:43:54|0.01705
01:43:54|0.017054
01:43:55|0.017051
01:43:56|0.017036
01:43:57|0.017045
01:43:58|0.017037
01:43:59|0.01702
01:44:01|0.017026
01:44:02|0.017016
01:44:02|0.017019
01:44:03|0.01702
01:44:04|0.017026
01:44:05|0.01707
01:44:07|0.017061
01:44:07|0.01705
01:44:09|0.017054
01:44:10|0.017046
01:44:11|0.01705
01:44:11|0.017069
01:44:13|0.017069
01:44:14|0.017059
01:44:15|0.017058
01:44:16|0.017086
01:44:16|0.017092
01:44:18|0.017083
01:44:18|0.017079
01:44:20|0.017084
01:44:21|0.01707
01:44:22|0.017092
01:44:23|0.017092
01:44:25|0.017095
01:44:26|0.017088
01:44:27|0.017068
01:44:27|0.017067
01:44:29|0.017082
01:44:30|0.017075
01:44:31|0.017078
01:44:31|0.01708
01:44:33|0.017078
01:44:34|0.01707
01:44:35|0.017075
01:44:36|0.017083
01:44:37|0.017086
01:44:38|0.017078
01:44:39|0.017076
01:44:41|0.017066
01:44:41|0.017071
01:44:43|0.017058
01:44:44|0.017063
01:44:45|0.017075
01:44:46|0.017079
01:44:47|0.017074
01:44:49|0.017071
01:44:50|0.017084
01:44:51|0.017076
01:44:52|0.017062
01:44:53|0.01706
01:44:54|0.017067
01:44:55|0.017078
01:44:57|0.01708
01:44:57|0.017104
01:44:58|0.017101
01:45:00|0.017091
01:45:01|0.017108
01:45:01|0.017097
01:45:03|0.017094
01:45:05|0.017119
01:45:06|0.017102
01:45:07|0.017102
01:45:08|0.017085
01:45:08|0.017106
01:45:09|0.017105
01:45:10|0.017111
01:45:11|0.017117
01:45:13|0.01714
01:45:13|0.01713
01:45:14|0.017124
01:45:16|0.017126
01:45:16|0.017129
01:45:17|0.017126
01:45:18|0.017133
01:45:20|0.01713
01:45:20|0.017123
01:45:22|0.017129
01:45:22|0.017143
01:45:23|0.017134
01:45:24|0.017135
01:45:25|0.017143
01:45:26|0.017144
01:45:27|0.017143
01:45:28|0.017163
01:45:30|0.017171
01:45:31|0.017174
01:45:31|0.01718
01:45:33|0.017185
01:45:34|0.017174
01:45:34|0.017184
01:45:35|0.017196
01:45:36|0.017192
01:45:38|0.017197
01:45:39|0.017198
01:45:40|0.0172
01:45:41|0.01721
01:45:42|0.0172
01:45:43|0.017182
01:45:44|0.017205
01:45:45|0.017202
01:45:46|0.017192
01:45:47|0.017189
01:45:48|0.017188
01:45:49|0.017186
01:45:51|0.017194
01:45:52|0.01718
01:45:53|0.017154
01:45:53|0.01715
01:45:54|0.017156
01:45:56|0.017151
01:45:57|0.017154
01:45:58|0.017164
01:45:59|0.017163
01:46:01|0.017163
01:46:01|0.017162
01:46:03|0.017148
01:46:04|0.017128
01:46:05|0.017131
01:46:06|0.017119
01:46:06|0.017106
01:46:08|0.01711
01:46:09|0.017107
01:46:10|0.01711
01:46:11|0.017108
01:46:12|0.01711
01:46:13|0.017117
01:46:14|0.0171
01:46:15|0.017109
01:46:16|0.017113
01:46:18|0.0171
01:46:18|0.017089
01:46:19|0.017084
01:46:20|0.017074
01:46:22|0.01708
01:46:22|0.017076
01:46:24|0.017075
01:46:25|0.017083
01:46:27|0.01709
01:46:28|0.017105
01:46:28|0.017104
01:46:29|0.017104
01:46:31|0.017104
01:46:32|0.017111
01:46:33|0.017113
01:46:34|0.017106
01:46:35|0.017113
01:46:36|0.017113
01:46:37|0.01711
01:46:38|0.017103
01:46:39|0.0171
01:46:40|0.017118
01:46:41|0.017118
01:46:42|0.01711
01:46:43|0.017103
01:46:44|0.017104
01:46:45|0.017116
01:46:47|0.01712
01:46:48|0.017119
01:46:48|0.01713
01:46:49|0.017133
01:46:51|0.017131
01:46:51|0.017147
01:46:52|0.017148
01:46:54|0.017144
01:46:54|0.017133
01:46:55|0.017128
01:46:57|0.017118
01:46:58|0.017116
01:46:59|0.017116
01:47:00|0.017129
01:47:01|0.017131
01:47:02|0.017136
01:47:03|0.017147
01:47:04|0.017139
01:47:05|0.017137
01:47:06|0.01715
01:47:07|0.017151
01:47:08|0.017148
01:47:09|0.017154
01:47:10|0.017155
01:47:11|0.017168
01:47:12|0.017161
01:47:14|0.017164
01:47:14|0.017166
01:47:15|0.017166
01:47:16|0.01716
01:47:18|0.017161
01:47:18|0.017165
01:47:19|0.017155
01:47:20|0.017148
01:47:21|0.017146
01:47:22|0.017151
01:47:24|0.017143
01:47:24|0.017135
01:47:26|0.017131
01:47:26|0.017137
01:47:27|0.017145
01:47:28|0.017129
01:47:29|0.017123
01:47:31|0.017123
01:47:31|0.017125
01:47:33|0.017126
01:47:33|0.017111
01:47:34|0.017118
01:47:36|0.017125
01:47:37|0.017117
01:47:38|0.01712
01:47:39|0.017117
01:47:40|0.017116
01:47:42|0.017131
01:47:42|0.017133
01:47:43|0.01712
01:47:45|0.017111
01:47:45|0.01711
01:47:46|0.017112
01:47:48|0.01711
01:47:49|0.01716
01:47:50|0.017155
01:47:50|0.017146
01:47:52|0.017142
01:47:52|0.017142
01:47:54|0.017178
01:47:54|0.017164
01:47:55|0.017147
01:47:57|0.017145
01:47:58|0.017154
01:47:59|0.017157
01:48:01|0.017176
01:48:02|0.017191
01:48:02|0.01719
01:48:04|0.017182
01:48:04|0.017182
01:48:06|0.017204
01:48:07|0.017182
01:48:08|0.017203
01:48:09|0.017207
01:48:10|0.017208
01:48:11|0.017219
01:48:11|0.017208
01:48:14|0.017197
01:48:15|0.017185
01:48:16|0.017191
01:48:17|0.017192
01:48:17|0.017187
01:48:18|0.017198
01:48:19|0.0172
01:48:21|0.017194
01:48:21|0.017194
01:48:23|0.017184
01:48:24|0.017184
01:48:25|0.017176
01:48:26|0.017171
01:48:27|0.017176
01:48:27|0.017167
01:48:29|0.017166
01:48:30|0.017171
01:48:31|0.017172
01:48:32|0.017167
01:48:32|0.017171
01:48:34|0.017147
01:48:34|0.017152
01:48:36|0.017146
01:48:37|0.017157
01:48:38|0.017147
01:48:39|0.017151
01:48:40|0.017148
01:48:41|0.017163
01:48:43|0.017161
01:48:43|0.017154
01:48:44|0.017156
01:48:45|0.017154
01:48:46|0.017141
01:48:47|0.017141
01:48:48|0.017141
01:48:50|0.01715
01:48:51|0.017154
01:48:51|0.017158
01:48:52|0.017163
01:48:54|0.017163
01:48:54|0.017156
01:48:57|0.017163
01:48:58|0.017165
01:48:59|0.017159
01:49:00|0.01717
01:49:01|0.017181
01:49:01|0.017183
01:49:02|0.017168
01:49:03|0.017172
01:49:05|0.017163
01:49:06|0.017159
01:49:07|0.017153
01:49:07|0.017148
01:49:08|0.01715
01:49:10|0.01715
01:49:10|0.017154
01:49:11|0.017175
01:49:13|0.017168
01:49:13|0.017155
01:49:15|0.017151
01:49:15|0.017157
01:49:17|0.017161
01:49:18|0.017168
01:49:19|0.017173
01:49:20|0.017175
01:49:21|0.017168
01:49:22|0.017177
01:49:23|0.017173
01:49:24|0.017172
01:49:25|0.017166
01:49:26|0.01716
01:49:27|0.017165
01:49:28|0.017167
01:49:29|0.017184
01:49:30|0.017183
01:49:32|0.017189
01:49:34|0.017202
01:49:35|0.0172
01:49:35|0.017197
01:49:37|0.017194
01:49:38|0.017188
01:49:38|0.017179
01:49:40|0.017179
01:49:40|0.017175
01:49:41|0.017181
01:49:43|0.017176
01:49:43|0.017173
01:49:45|0.017181
01:49:45|0.017185
01:49:47|0.017191
01:49:48|0.017199
01:49:49|0.017186
01:49:51|0.017179
01:49:51|0.017192
01:49:52|0.017203
01:49:53|0.017205
01:49:54|0.017197
01:49:56|0.017192
01:49:57|0.017179
01:49:58|0.017207
01:49:59|0.017208
01:50:01|0.017223
01:50:01|0.017225
01:50:03|0.017211
01:50:04|0.017202
01:50:05|0.017223
01:50:06|0.017227
01:50:07|0.017226
01:50:08|0.017223
01:50:09|0.017215
01:50:10|0.01722
01:50:11|0.017226
01:50:12|0.017222
01:50:13|0.017228
01:50:14|0.017228
01:50:15|0.017233
01:50:16|0.017237
01:50:17|0.017246
01:50:19|0.017237
01:50:19|0.017234
01:50:21|0.01723
01:50:21|0.017231
01:50:22|0.017226
01:50:23|0.017244
01:50:25|0.017248
01:50:25|0.017247
01:50:26|0.017259
01:50:27|0.01726
01:50:28|0.01726
01:50:30|0.017264
01:50:31|0.017265
01:50:31|0.01727
01:50:33|0.017269
01:50:34|0.01727
01:50:35|0.017275
01:50:37|0.01726
01:50:37|0.017261
01:50:39|0.01727
01:50:39|0.017264
01:50:40|0.01727
01:50:41|0.017276
01:50:42|0.01727
01:50:43|0.017275
01:50:44|0.017279
01:50:45|0.017276
01:50:47|0.017275
01:50:48|0.017281
01:50:49|0.017275
01:50:49|0.017268
01:50:51|0.017266
01:50:52|0.017275
01:50:53|0.01727
01:50:54|0.017277
01:50:55|0.017277
01:50:55|0.017277
01:50:57|0.017281
01:50:59|0.01728
01:51:00|0.01727
01:51:01|0.017267
01:51:02|0.017279
01:51:03|0.017284
01:51:04|0.017274
01:51:05|0.017281
01:51:06|0.017267
01:51:07|0.017305
01:51:08|0.017311
01:51:09|0.017302
01:51:10|0.017314
01:51:11|0.01732
01:51:13|0.017318
01:51:13|0.017325
01:51:14|0.017323
01:51:16|0.017325
01:51:16|0.017326
01:51:18|0.017326
01:51:18|0.017328
01:51:19|0.01732
01:51:21|0.017304
01:51:22|0.017298
01:51:23|0.017293
01:51:23|0.017295
01:51:24|0.017285
01:51:25|0.017289
01:51:27|0.017249
01:51:27|0.017254
01:51:28|0.017256
01:51:29|0.017253
01:51:32|0.017258
01:51:32|0.017264
01:51:34|0.017263
01:51:35|0.017263
01:51:36|0.01727
01:51:37|0.017263
01:51:38|0.017255
01:51:39|0.01725
01:51:40|0.017248
01:51:41|0.017263
01:51:43|0.017263
01:51:43|0.017275
01:51:44|0.017275
01:51:45|0.017271
01:51:46|0.017261
01:51:48|0.017262
01:51:48|0.017269
01:51:50|0.017295
01:51:50|0.017295
01:51:52|0.017291
01:51:52|0.017286
01:51:53|0.017295
01:51:55|0.017309
01:51:56|0.017305
01:51:57|0.017307
01:51:58|0.017303
01:51:59|0.017287
01:52:00|0.017287
01:52:01|0.017295
01:52:02|0.017293
01:52:03|0.017281
01:52:04|0.017272
01:52:05|0.017275
01:52:06|0.017256
01:52:07|0.017258
01:52:08|0.017255
01:52:09|0.017254
01:52:10|0.017254
01:52:11|0.017248
01:52:12|0.017251
01:52:13|0.017247
01:52:14|0.017244
01:52:16|0.017253
01:52:16|0.017262
01:52:18|0.017264
01:52:19|0.017264
01:52:20|0.017271
01:52:20|0.017267
01:52:21|0.017266
01:52:22|0.017276
01:52:24|0.017263
01:52:24|0.017264
01:52:25|0.01725
01:52:26|0.017247
01:52:27|0.017248
01:52:28|0.017252
01:52:30|0.017272
01:52:30|0.017277
01:52:32|0.017265
01:52:33|0.017266
01:52:34|0.017253
01:52:36|0.01724
01:52:37|0.017243
01:52:39|0.01726
01:52:39|0.01726
01:52:40|0.017259
01:52:41|0.017262
01:52:42|0.017267
01:52:43|0.017267
01:52:44|0.017263
01:52:46|0.017265
01:52:47|0.017265
01:52:47|0.017266
01:52:49|0.017277
01:52:50|0.017284
01:52:51|0.017277
01:52:52|0.017255
01:52:53|0.017265
01:52:54|0.01728
01:52:55|0.01728
01:52:56|0.017284
01:52:57|0.017273
01:52:58|0.017277
01:52:59|0.017278
01:53:01|0.017268
01:53:01|0.017268
01:53:02|0.017273
01:53:03|0.017277
01:53:05|0.017273
01:53:06|0.017288
01:53:07|0.017283
01:53:07|0.017286
01:53:09|0.017282
01:53:10|0.017294
01:53:11|0.017265
01:53:11|0.017244
01:53:13|0.017241
01:53:14|0.017244
01:53:15|0.017239
01:53:15|0.017243
01:53:17|0.017247
01:53:17|0.017225
01:53:19|0.017215
01:53:20|0.01721
01:53:21|0.017213
01:53:22|0.0172
01:53:23|0.017204
01:53:23|0.017202
01:53:24|0.017189
01:53:25|0.017181
01:53:27|0.017194
01:53:28|0.017193
01:53:29|0.017184
01:53:29|0.017187
01:53:31|0.017198
01:53:33|0.017184
01:53:33|0.01718
01:53:35|0.017185
01:53:36|0.017191
01:53:37|0.017178
01:53:38|0.017164
01:53:38|0.017182
01:53:39|0.017188
01:53:41|0.017195
01:53:42|0.017189
01:53:43|0.017177
01:53:44|0.017176
01:53:45|0.017178
01:53:46|0.017187
01:53:47|0.017176
01:53:48|0.017179
01:53:49|0.017176
01:53:51|0.017164
01:53:51|0.017206
01:53:52|0.017193
01:53:54|0.017193
01:53:54|0.017186
01:53:56|0.017187
01:53:56|0.017178
01:53:58|0.017164
01:53:59|0.017154
01:54:00|0.017156
01:54:01|0.017154
01:54:02|0.017155
01:54:03|0.017148
01:54:04|0.017135
01:54:05|0.017117
01:54:06|0.017106
01:54:07|0.017103
01:54:08|0.017105
01:54:09|0.017104
01:54:10|0.017108
01:54:11|0.017096
01:54:12|0.017121
01:54:13|0.017125
01:54:14|0.017123
01:54:16|0.017119
01:54:16|0.017125
01:54:18|0.017114
01:54:19|0.017114
01:54:19|0.017108
01:54:20|0.017108
01:54:22|0.017108
01:54:23|0.017105
01:54:24|0.017108
01:54:24|0.017107
01:54:25|0.017101
01:54:26|0.0171
01:54:28|0.017098
01:54:29|0.01706
01:54:29|0.017066
01:54:31|0.017062
01:54:31|0.017057
01:54:32|0.017069
01:54:33|0.017051
01:54:35|0.017033
01:54:36|0.01703
01:54:36|0.017022
01:54:38|0.017027
01:54:39|0.017022
01:54:41|0.017026
01:54:41|0.017028
01:54:42|0.017035
01:54:43|0.017041
01:54:45|0.017042
01:54:45|0.017057
01:54:47|0.017056
01:54:48|0.017066
01:54:49|0.017056
01:54:50|0.017054
01:54:51|0.017054
01:54:52|0.017052
01:54:54|0.017057
01:54:54|0.017041
01:54:56|0.017039
01:54:56|0.017045
01:54:57|0.017041
01:54:59|0.017045
01:55:00|0.017042
01:55:00|0.017042
01:55:01|0.017027
01:55:03|0.01702
01:55:03|0.017026
01:55:05|0.017023
01:55:06|0.017025
01:55:07|0.01703
01:55:08|0.01704
01:55:09|0.017038
01:55:09|0.017038
01:55:11|0.017031
01:55:12|0.017034
01:55:13|0.01703
01:55:14|0.017038
01:55:15|0.017037
01:55:16|0.017044
01:55:17|0.017045
01:55:18|0.017054
01:55:19|0.017054
01:55:20|0.017054
01:55:21|0.017062
01:55:22|0.017086
01:55:23|0.017096
01:55:24|0.01709
01:55:25|0.017107
01:55:26|0.017104
01:55:28|0.017107
01:55:29|0.017122
01:55:29|0.01712
01:55:30|0.017122
01:55:33|0.017108
01:55:33|0.01713
01:55:34|0.017122
01:55:35|0.017118
01:55:36|0.017108
01:55:38|0.017102
01:55:38|0.017114
01:55:40|0.017111
01:55:41|0.017111
01:55:42|0.017094
01:55:43|0.017101
01:55:43|0.017103
01:55:44|0.017103
01:55:45|0.0171
01:55:46|0.017116
01:55:47|0.017116
01:55:48|0.017107
01:55:50|0.017098
01:55:50|0.017095
01:55:51|0.017093
01:55:52|0.017094
01:55:53|0.017091
01:55:55|0.017088
01:55:55|0.017084
01:55:58|0.017075
01:55:59|0.01707
01:56:00|0.017068
01:56:01|0.017074
01:56:02|0.017075
01:56:03|0.01709
01:56:04|0.017096
01:56:05|0.017096
01:56:05|0.01708
01:56:07|0.01708
01:56:08|0.017077
01:56:09|0.017077
01:56:10|0.017072
01:56:11|0.017084
01:56:12|0.017081
01:56:13|0.017097
01:56:14|0.017097
01:56:15|0.017097
01:56:16|0.017104
01:56:17|0.017109
01:56:18|0.017126
01:56:19|0.017115
01:56:20|0.017111
01:56:21|0.017126
01:56:22|0.017127
01:56:23|0.017113
01:56:25|0.017113
01:56:25|0.01713
01:56:26|0.017129
01:56:28|0.017113
01:56:29|0.017109
01:56:30|0.017107
01:56:31|0.017097
01:56:31|0.017096
01:56:33|0.017092
01:56:34|0.017086
01:56:35|0.017086
01:56:36|0.017094
01:56:37|0.017099
01:56:39|0.017101
01:56:39|0.0171
01:56:41|0.017104
01:56:42|0.017109
01:56:42|0.017096
01:56:43|0.017096
01:56:45|0.017111
01:56:46|0.017112
01:56:46|0.017106
01:56:48|0.017103
01:56:49|0.0171
01:56:50|0.017094
01:56:51|0.017093
01:56:52|0.017099
01:56:54|0.017107
01:56:55|0.017119
01:56:56|0.017114
01:56:57|0.017118
01:56:58|0.017121
01:56:59|0.017114
01:57:00|0.017106
01:57:01|0.017097
01:57:02|0.017099
01:57:03|0.017105
01:57:04|0.017116
01:57:05|0.017118
01:57:06|0.017134
01:57:07|0.017141
01:57:08|0.017159
01:57:09|0.017162
01:57:10|0.017151
01:57:11|0.017166
01:57:12|0.017157
01:57:13|0.017167
01:57:14|0.017169
01:57:15|0.017164
01:57:16|0.017173
01:57:17|0.017176
01:57:18|0.017164
01:57:19|0.017178
01:57:20|0.017175
01:57:21|0.017187
01:57:22|0.017168
01:57:23|0.017164
01:57:24|0.017161
01:57:26|0.017161
01:57:26|0.017161
01:57:28|0.017164
01:57:28|0.017165
01:57:29|0.017167
01:57:31|0.017167
01:57:31|0.017174
01:57:32|0.017176
01:57:33|0.017175
01:57:34|0.017183
01:57:36|0.017185
01:57:36|0.01719
01:57:37|0.017183
01:57:38|0.017183
01:57:40|0.017186
01:57:42|0.017166
01:57:42|0.017171
01:57:44|0.017165
01:57:45|0.017163
01:57:46|0.017161
01:57:47|0.017162
01:57:47|0.017163
01:57:50|0.017155
01:57:50|0.017148
01:57:51|0.017149
01:57:52|0.017145
01:57:53|0.017158
01:57:55|0.017156
01:57:56|0.01715
01:57:57|0.01715
01:57:58|0.017148
01:58:00|0.017154
01:58:02|0.017152
01:58:03|0.017147
01:58:04|0.017149
01:58:05|0.017132
01:58:06|0.017131
01:58:07|0.017125
01:58:08|0.017125
01:58:08|0.017116
01:58:10|0.017105
01:58:11|0.017105
01:58:11|0.0171
01:58:12|0.017099
01:58:13|0.017097
01:58:14|0.017097
01:58:15|0.01707
01:58:17|0.017054
01:58:18|0.017057
01:58:19|0.017061
01:58:20|0.017068
01:58:20|0.017058
01:58:22|0.017056
01:58:23|0.017057
01:58:24|0.017055
01:58:25|0.017057
01:58:26|0.017051
01:58:27|0.017052
01:58:28|0.017054
01:58:28|0.017065
01:58:30|0.017055
01:58:31|0.017053
01:58:31|0.017057
01:58:33|0.017051
01:58:34|0.017035
01:58:35|0.017037
01:58:36|0.017047
01:58:37|0.01704
01:58:39|0.01704
01:58:39|0.017037
01:58:40|0.017038
01:58:42|0.017037
01:58:43|0.017032
01:58:44|0.017029
01:58:45|0.017036
01:58:46|0.017036
01:58:47|0.017035
01:58:48|0.017019
01:58:50|0.017024
01:58:50|0.017013
01:58:52|0.017016
01:58:52|0.017028
01:58:53|0.017027
01:58:54|0.017027
01:58:55|0.017007
01:58:57|0.017006
01:58:57|0.017006
01:58:58|0.017009
01:59:00|0.017012
01:59:01|0.01702
01:59:02|0.017037
01:59:03|0.017028
01:59:04|0.017029
01:59:05|0.017019
01:59:06|0.017019
01:59:07|0.01702
01:59:08|0.017035
01:59:10|0.017032
01:59:11|0.017041
01:59:11|0.017025
01:59:13|0.017024
01:59:14|0.017032
01:59:14|0.017052
01:59:15|0.017043
01:59:17|0.017043
01:59:17|0.017043
01:59:18|0.017044
01:59:19|0.017044
01:59:21|0.017051
01:59:21|0.017052
01:59:22|0.017048
01:59:24|0.01705
01:59:24|0.017048
01:59:25|0.017044
01:59:27|0.01705
01:59:27|0.017042
01:59:28|0.017036
01:59:29|0.017042
01:59:31|0.017061
01:59:32|0.017063
01:59:33|0.017063
01:59:33|0.01705
01:59:35|0.01705
01:59:35|0.017052
01:59:36|0.017051
01:59:37|0.017047
01:59:39|0.017055
01:59:39|0.017058
01:59:40|0.017078
01:59:42|0.017085
01:59:42|0.01707
01:59:43|0.017072
01:59:45|0.017073
01:59:45|0.017069
01:59:46|0.017068
01:59:48|0.017065
01:59:49|0.017065
01:59:49|0.017073
01:59:50|0.017069
01:59:52|0.017083
01:59:52|0.017083
01:59:54|0.017081
01:59:55|0.017069
01:59:57|0.017079
01:59:58|0.017074
01:59:59|0.017067
02:00:00|0.017073
02:00:01|0.01708
02:00:02|0.017065
02:00:03|0.017067
02:00:04|0.017072
02:00:05|0.017066
02:00:05|0.017067
02:00:08|0.017086
02:00:08|0.01709
02:00:09|0.01708
02:00:11|0.017075
02:00:12|0.017059
02:00:12|0.01708
02:00:13|0.017085
02:00:15|0.017089
02:00:16|0.017106
02:00:17|0.017105
02:00:17|0.017109
02:00:18|0.017105
02:00:19|0.017108
02:00:21|0.017112
02:00:22|0.017121
02:00:22|0.017115
02:00:24|0.01713
02:00:24|0.017126
02:00:26|0.017116
02:00:27|0.017097
02:00:28|0.017086
02:00:28|0.017092
02:00:29|0.017093
02:00:31|0.017089
02:00:32|0.017087
02:00:33|0.017076
02:00:34|0.017081
02:00:35|0.017079
02:00:36|0.017084
02:00:37|0.017079
02:00:38|0.017079
02:00:38|0.017087
02:00:40|0.017091
02:00:40|0.0171
02:00:42|0.017098
02:00:43|0.017084
02:00:44|0.017083
02:00:45|0.01708
02:00:46|0.017094
02:00:47|0.017089
02:00:47|0.017078
02:00:49|0.017084
02:00:50|0.017086
02:00:50|0.017094
02:00:52|0.017103
02:00:53|0.017097
02:00:54|0.017082
02:00:55|0.017067
02:00:56|0.017064
02:00:57|0.017083
02:00:58|0.017077
02:01:00|0.017079
02:01:01|0.017083
02:01:02|0.017101
02:01:03|0.017116
02:01:03|0.017128
02:01:05|0.017155
02:01:06|0.01716
02:01:07|0.017171
02:01:08|0.017168
02:01:09|0.01716
02:01:10|0.017154
02:01:11|0.017154
02:01:12|0.017153
02:01:13|0.017168
02:01:13|0.017164
02:01:14|0.017159
02:01:16|0.017158
02:01:17|0.017158
02:01:18|0.017145
02:01:19|0.017145
02:01:19|0.017132
02:01:21|0.017136
02:01:22|0.017134
02:01:23|0.017133
02:01:24|0.017146
02:01:25|0.01715
02:01:26|0.017152
02:01:27|0.017159
02:01:28|0.017146
02:01:29|0.017143
02:01:30|0.017155
02:01:31|0.017153
02:01:32|0.017159
02:01:33|0.017151
02:01:34|0.017171
02:01:35|0.017177
02:01:36|0.017175
02:01:37|0.017174
02:01:38|0.017187
02:01:40|0.017174
02:01:41|0.017184
02:01:42|0.017191
02:01:43|0.017186
02:01:44|0.017186
02:01:45|0.017174
02:01:46|0.017184
02:01:47|0.017181
02:01:48|0.017168
02:01:49|0.017175
02:01:50|0.017183
02:01:51|0.017186
02:01:52|0.017185
02:01:53|0.017169
02:01:54|0.017168
02:01:55|0.017161
02:01:56|0.017161
02:01:57|0.017161
02:01:58|0.017153
02:02:00|0.01715
02:02:00|0.01716
02:02:01|0.017152
02:02:02|0.01715
02:02:04|0.017147
02:02:05|0.017158
02:02:06|0.017157
02:02:06|0.017155
02:02:08|0.01715
02:02:08|0.017149
02:02:10|0.017151
02:02:11|0.017151
02:02:11|0.01715
02:02:12|0.017151
02:02:13|0.017142
02:02:14|0.017138
02:02:15|0.017143
02:02:16|0.017149
02:02:17|0.017148
02:02:19|0.017136
02:02:20|0.017138
02:02:20|0.017139
02:02:21|0.01713
02:02:23|0.017132
02:02:23|0.017129
02:02:24|0.017116
02:02:25|0.017122
02:02:27|0.017118
02:02:28|0.017107
02:02:29|0.017084
02:02:30|0.017089
02:02:31|0.01708
02:02:31|0.017089
02:02:33|0.017094
02:02:33|0.017088
02:02:34|0.017076
02:02:36|0.017076
02:02:36|0.017079
02:02:37|0.017077
02:02:39|0.017067
02:02:39|0.017056
02:02:40|0.017053
02:02:41|0.017051
02:02:42|0.017047
02:02:44|0.017035
02:02:44|0.017035
02:02:46|0.01704
02:02:47|0.017042
02:02:48|0.017037
02:02:48|0.017043
02:02:50|0.01703
02:02:51|0.017018
02:02:52|0.017022
02:02:54|0.017013
02:02:54|0.017031
02:02:55|0.01702
02:02:56|0.017025
02:02:58|0.017028
02:02:59|0.017017
02:03:00|0.017022
02:03:01|0.017015
02:03:02|0.017018
02:03:03|0.017019
02:03:04|0.017022
02:03:05|0.017016
02:03:06|0.017006
02:03:07|0.017005
02:03:09|0.01702
02:03:10|0.017014
02:03:10|0.017017
02:03:12|0.017025
02:03:12|0.017026
02:03:14|0.017021
02:03:14|0.017014
02:03:16|0.017009
02:03:17|0.017018
02:03:17|0.017024
02:03:19|0.017025
02:03:19|0.017038
02:03:21|0.017042
02:03:23|0.01704
02:03:24|0.017046
02:03:24|0.017049
02:03:26|0.017049
02:03:26|0.017054
02:03:27|0.017055
02:03:29|0.01705
02:03:29|0.017042
02:03:30|0.017044
02:03:31|0.017064
02:03:32|0.017054
02:03:33|0.017036
02:03:34|0.017036
02:03:35|0.01704
02:03:36|0.017039
02:03:37|0.017053
02:03:38|0.017054
02:03:39|0.017052
02:03:40|0.017052
02:03:41|0.017061
02:03:42|0.017049
02:03:43|0.017083
02:03:45|0.017084
02:03:46|0.017088
02:03:47|0.017074
02:03:48|0.017062
02:03:49|0.01706
02:03:51|0.017062
02:03:51|0.017062
02:03:53|0.01706
02:03:54|0.01708
02:03:55|0.017082
02:03:56|0.017082
02:03:57|0.017072
02:03:58|0.017064
02:03:59|0.017063
02:04:00|0.017063
02:04:01|0.017065
02:04:03|0.017065
02:04:03|0.017043
02:04:05|0.017038
02:04:06|0.017039
02:04:06|0.017039
02:04:07|0.017038
02:04:08|0.017038
02:04:09|0.017038
02:04:11|0.017042
02:04:11|0.017041
02:04:12|0.01704
02:04:13|0.017045
02:04:14|0.017044
02:04:16|0.017037
02:04:16|0.017033
02:04:18|0.017036
02:04:19|0.017039
02:04:20|0.017041
02:04:21|0.017039
02:04:22|0.017046
02:04:23|0.017049
02:04:24|0.017044
02:04:25|0.017037
02:04:26|0.017033
02:04:27|0.017026
02:04:28|0.017024
02:04:30|0.017021
02:04:30|0.017017
02:04:31|0.017016
02:04:32|0.017009
02:04:34|0.017002
02:04:34|0.017003
02:04:36|0.016993
02:04:36|0.016993
02:04:38|0.016991
02:04:38|0.016987
02:04:40|0.016985
02:04:40|0.016987
02:04:41|0.016985
02:04:42|0.016979
02:04:44|0.016976
02:04:45|0.016964
02:04:46|0.016957
02:04:48|0.016959
02:04:48|0.016961
02:04:50|0.016968
02:04:51|0.016965
02:04:51|0.016965
02:04:53|0.016972
02:04:55|0.016962
02:04:56|0.016958
02:04:57|0.016961
02:04:57|0.016957
02:04:59|0.016963
02:05:00|0.016959
02:05:02|0.016959
02:05:03|0.016969
02:05:04|0.016959
02:05:05|0.016954
02:05:06|0.016961
02:05:07|0.016953
02:05:08|0.016948
02:05:09|0.016948
02:05:10|0.016956
02:05:11|0.016956
02:05:12|0.016947
02:05:14|0.016954
02:05:14|0.016954
02:05:15|0.016965
02:05:17|0.016962
02:05:17|0.016957
02:05:19|0.01695
02:05:19|0.016956
02:05:20|0.016968
02:05:21|0.016961
02:05:22|0.016968
02:05:23|0.016955
02:05:24|0.01697
02:05:25|0.016972
02:05:26|0.016972
02:05:27|0.016982
02:05:28|0.016986
02:05:30|0.016985
02:05:30|0.016985
02:05:31|0.016961
02:05:33|0.016959
02:05:33|0.016961
02:05:34|0.016968
02:05:35|0.016973
02:05:36|0.016972
02:05:37|0.016974
02:05:38|0.016976
02:05:39|0.016984
02:05:40|0.016984
02:05:41|0.016975
02:05:43|0.016968
02:05:44|0.016968
02:05:44|0.016975
02:05:45|0.016975
02:05:46|0.016972
02:05:47|0.016974
02:05:49|0.016974
02:05:50|0.016974
02:05:50|0.016976
02:05:51|0.016979
02:05:53|0.016985
02:05:54|0.016996
02:05:55|0.017014
02:05:56|0.017006
02:05:57|0.017008
02:05:58|0.017012
02:05:59|0.016941
02:06:00|0.016942
02:06:01|0.016944
02:06:02|0.016943
02:06:03|0.016961
02:06:04|0.01697
02:06:05|0.016977
02:06:06|0.016977
02:06:07|0.016977
02:06:08|0.016996
02:06:09|0.016995
02:06:10|0.016998
02:06:11|0.017016
02:06:12|0.017011
02:06:13|0.017017
02:06:14|0.017018
02:06:15|0.017018
02:06:16|0.017013
02:06:17|0.017036
02:06:18|0.017036
02:06:19|0.017033
02:06:20|0.017036
02:06:21|0.017038
02:06:22|0.017054
02:06:23|0.017094
02:06:24|0.017116
02:06:25|0.01712
02:06:26|0.017114
02:06:28|0.017106
02:06:29|0.017104
02:06:29|0.017119
02:06:30|0.017123
02:06:32|0.017124
02:06:32|0.017121
02:06:34|0.017121
02:06:34|0.017116
02:06:35|0.017125
02:06:37|0.017129
02:06:38|0.017136
02:06:39|0.017121
02:06:40|0.017115
02:06:41|0.017113
02:06:42|0.01713
02:06:42|0.017136
02:06:44|0.017137
02:06:45|0.017135
02:06:46|0.017135
02:06:46|0.017143
02:06:48|0.01713
02:06:49|0.017133
02:06:50|0.01712
02:06:51|0.01711
02:06:51|0.017111
02:06:52|0.017109
02:06:54|0.017112
02:06:55|0.017118
02:06:56|0.017118
02:06:57|0.017142
02:06:57|0.017153
02:06:59|0.017153
02:07:00|0.017149
02:07:02|0.017146
02:07:03|0.017153
02:07:03|0.017152
02:07:04|0.017156
02:07:05|0.01715
02:07:07|0.017154
02:07:08|0.017163
02:07:09|0.017176
02:07:09|0.017173
02:07:12|0.017188
02:07:12|0.017224
02:07:14|0.017233
02:07:15|0.017258
02:07:16|0.017278
02:07:16|0.017278
02:07:18|0.017258
02:07:18|0.017251
02:07:20|0.017279
02:07:20|0.017291
02:07:22|0.017269
02:07:23|0.017258
02:07:24|0.017248
02:07:25|0.017253
02:07:26|0.017246
02:07:27|0.017261
02:07:29|0.017265
02:07:29|0.01725
02:07:30|0.017243
02:07:31|0.017243
02:07:32|0.017237
02:07:33|0.017239
02:07:35|0.01724
02:07:35|0.017235
02:07:36|0.017234
02:07:37|0.017236
02:07:38|0.017239
02:07:39|0.017231
02:07:40|0.017232
02:07:41|0.017238
02:07:42|0.017238
02:07:43|0.017241
02:07:44|0.017238
02:07:45|0.017236
02:07:46|0.017236
02:07:48|0.017218
02:07:48|0.017219
02:07:49|0.017226
02:07:51|0.017218
02:07:52|0.01722
02:07:52|0.017219
02:07:54|0.017215
02:07:54|0.017201
02:07:55|0.017204
02:07:56|0.017202
02:07:58|0.017202
02:07:58|0.017206
02:07:59|0.017215
02:08:00|0.017206
02:08:01|0.017205
02:08:03|0.017134
02:08:04|0.017124
02:08:06|0.017128
02:08:07|0.017131
02:08:07|0.017144
02:08:09|0.017162
02:08:10|0.01716
02:08:11|0.017152
02:08:11|0.017156
02:08:13|0.01715
02:08:13|0.017138
02:08:15|0.017146
02:08:16|0.017158
02:08:17|0.017166
02:08:18|0.017157
02:08:19|0.017148
02:08:20|0.017144
02:08:21|0.017154
02:08:21|0.017155
02:08:22|0.017188
02:08:23|0.017192
02:08:24|0.017205
02:08:25|0.01722
02:08:26|0.017218
02:08:27|0.017213
02:08:29|0.017232
02:08:29|0.017216
02:08:30|0.017213
02:08:31|0.017219
02:08:33|0.017213
02:08:33|0.017202
02:08:34|0.017206
02:08:36|0.017196
02:08:37|0.017191
02:08:38|0.017191
02:08:39|0.017197
02:08:39|0.0172
02:08:40|0.017207
02:08:42|0.017205
02:08:43|0.017209
02:08:44|0.017202
02:08:46|0.017202
02:08:46|0.017198
02:08:48|0.017195
02:08:49|0.017193
02:08:50|0.017193
02:08:51|0.017184
02:08:52|0.017179
02:08:54|0.017194
02:08:55|0.017186
02:08:55|0.017181
02:08:56|0.017185
02:08:58|0.017177
02:08:59|0.017176
02:09:00|0.017175
02:09:01|0.01718
02:09:02|0.017182
02:09:03|0.017191
02:09:04|0.017201
02:09:05|0.017202
02:09:06|0.017202
02:09:07|0.0172
02:09:08|0.01722
02:09:10|0.017221
02:09:11|0.01723
02:09:12|0.017251
02:09:13|0.017252
02:09:14|0.017247
02:09:16|0.017243
02:09:16|0.017252
02:09:17|0.017255
02:09:18|0.017251
02:09:19|0.017232
02:09:20|0.01724
02:09:22|0.017232
02:09:22|0.017238
02:09:23|0.017235
02:09:24|0.017237
02:09:25|0.017244
02:09:27|0.017247
02:09:27|0.017247
02:09:28|0.017247
02:09:30|0.017241
02:09:31|0.017247
02:09:32|0.017245
02:09:33|0.01725
02:09:34|0.017243
02:09:35|0.017243
02:09:36|0.017243
02:09:38|0.017236
02:09:39|0.017234
02:09:39|0.017242
02:09:41|0.01725
02:09:42|0.017249
02:09:42|0.017247
02:09:43|0.017251
02:09:45|0.017257
02:09:46|0.017249
02:09:46|0.017247
02:09:48|0.01725
02:09:49|0.017248
02:09:50|0.017252
02:09:50|0.017254
02:09:52|0.017244
02:09:52|0.017242
02:09:54|0.017242
02:09:55|0.017242
02:09:55|0.017236
02:09:56|0.01724
02:09:58|0.017238
02:09:59|0.017239
02:10:00|0.017241
02:10:01|0.017238
02:10:02|0.017219
02:10:03|0.017209
02:10:04|0.017205
02:10:05|0.017202
02:10:07|0.017204
02:10:08|0.017205
02:10:08|0.017208
02:10:10|0.017207
02:10:11|0.0172
02:10:11|0.01719
02:10:12|0.017192
02:10:14|0.017199
02:10:15|0.017204
02:10:16|0.017203
02:10:17|0.017202
02:10:18|0.017221
02:10:19|0.017227
02:10:20|0.017225
02:10:21|0.017225
02:10:22|0.017222
02:10:23|0.017228
02:10:25|0.017237
02:10:26|0.017248
02:10:26|0.017255
02:10:28|0.017262
02:10:29|0.017252
02:10:30|0.017248
02:10:30|0.017239
02:10:32|0.017239
02:10:32|0.017235
02:10:34|0.017219
02:10:35|0.017215
02:10:36|0.01721
02:10:36|0.017216
02:10:38|0.017208
02:10:39|0.017201
02:10:40|0.017203
02:10:41|0.017196
02:10:42|0.017198
02:10:42|0.017203
02:10:43|0.017204
02:10:45|0.017204
02:10:46|0.017204
02:10:47|0.017205
02:10:48|0.017205
02:10:49|0.017215
02:10:50|0.017217
02:10:51|0.017217
02:10:52|0.017211
02:10:54|0.017199
02:10:55|0.017199
02:10:56|0.017199
02:10:56|0.017199
02:10:58|0.017199
02:10:58|0.017207
02:11:00|0.017207
02:11:00|0.017199
02:11:02|0.017208
02:11:02|0.017214
02:11:04|0.017247
02:11:05|0.017235
02:11:05|0.01723
02:11:07|0.017211
02:11:09|0.017221
02:11:10|0.017226
02:11:11|0.017258
02:11:12|0.017265
02:11:13|0.017254
02:11:15|0.017245
02:11:15|0.017242
02:11:17|0.017236
02:11:17|0.017235
02:11:19|0.017223
02:11:19|0.017216
02:11:21|0.017212
02:11:21|0.017224
02:11:22|0.017227
02:11:24|0.017227
02:11:24|0.017231
02:11:26|0.017234
02:11:27|0.017252
02:11:27|0.017248
02:11:29|0.017248
02:11:30|0.017248
02:11:31|0.01725
02:11:32|0.017248
02:11:33|0.017247
02:11:34|0.017258
02:11:35|0.017266
02:11:36|0.017254
02:11:37|0.017255
02:11:38|0.017273
02:11:39|0.017272
02:11:40|0.017271
02:11:41|0.017266
02:11:43|0.017267
02:11:43|0.017274
02:11:44|0.017277
02:11:46|0.017281
02:11:46|0.017282
02:11:48|0.017281
02:11:49|0.017274
02:11:49|0.017274
02:11:51|0.017284
02:11:52|0.01728
02:11:53|0.01728
02:11:54|0.017277
02:11:56|0.017273
02:11:56|0.017275
02:11:58|0.017283
02:11:59|0.017269
02:12:00|0.017273
02:12:01|0.017279
02:12:02|0.01728
02:12:03|0.017284
02:12:04|0.017284
02:12:05|0.017287
02:12:06|0.017289
02:12:07|0.017287
02:12:09|0.017292
02:12:10|0.017289
02:12:10|0.017294
02:12:11|0.017299
02:12:13|0.017299
02:12:14|0.017304
02:12:15|0.017305
02:12:16|0.017299
02:12:17|0.017306
02:12:18|0.017308
02:12:19|0.017309
02:12:21|0.0173
02:12:21|0.017291
02:12:22|0.017288
02:12:24|0.017288
02:12:24|0.01727
02:12:25|0.017274
02:12:27|0.017264
02:12:28|0.017273
02:12:29|0.017263
02:12:29|0.017272
02:12:31|0.017282
02:12:31|0.017283
02:12:32|0.017287
02:12:33|0.017287
02:12:34|0.017287
02:12:35|0.017288
02:12:36|0.017288
02:12:38|0.017287
02:12:38|0.017276
02:12:40|0.017279
02:12:40|0.017282
02:12:41|0.017288
02:12:42|0.017282
02:12:44|0.017277
02:12:45|0.01728
02:12:46|0.017283
02:12:47|0.017283
02:12:48|0.017283
02:12:49|0.017277
02:12:50|0.017274
02:12:51|0.017256
02:12:52|0.017255
02:12:53|0.01725
02:12:54|0.017249
02:12:55|0.01723
02:12:57|0.017222
02:12:58|0.017225
02:12:58|0.017229
02:13:00|0.017236
02:13:01|0.017237
02:13:01|0.017266
02:13:03|0.017256
02:13:03|0.017255
02:13:05|0.017252
02:13:06|0.017237
02:13:08|0.017244
02:13:08|0.017226
02:13:10|0.017212
02:13:11|0.017194
02:13:11|0.017198
02:13:13|0.017193
02:13:14|0.01719
02:13:15|0.017205
02:13:16|0.017206
02:13:16|0.017201
02:13:18|0.017176
02:13:18|0.017159
02:13:20|0.017146
02:13:21|0.017143
02:13:22|0.017134
02:13:23|0.017143
02:13:24|0.017153
02:13:25|0.017169
02:13:27|0.017174
02:13:27|0.017187
02:13:29|0.01718
02:13:29|0.017175
02:13:30|0.017166
02:13:32|0.017166
02:13:32|0.017168
02:13:34|0.017163
02:13:35|0.01716
02:13:36|0.017169
02:13:38|0.017167
02:13:38|0.017158
02:13:39|0.017171
02:13:40|0.017171
02:13:42|0.017171
02:13:43|0.017172
02:13:44|0.017171
02:13:44|0.017173
02:13:45|0.017174
02:13:47|0.017174
02:13:48|0.01718
02:13:48|0.017214
02:13:50|0.01721
02:13:51|0.017206
02:13:53|0.01719
02:13:53|0.017185
02:13:54|0.017185
02:13:55|0.017199
02:13:56|0.017211
02:13:58|0.01721
02:13:58|0.017203
02:14:00|0.017189
02:14:00|0.017205
02:14:02|0.017207
02:14:02|0.017184
02:14:03|0.017198
02:14:04|0.017178
02:14:05|0.017173
02:14:06|0.017173
02:14:08|0.017165
02:14:09|0.017178
02:14:10|0.017164
02:14:10|0.017157
02:14:12|0.017154
02:14:14|0.017154
02:14:15|0.017147
02:14:16|0.017154
02:14:17|0.017164
02:14:18|0.017161
02:14:18|0.017153
02:14:20|0.017148
02:14:21|0.017143
02:14:22|0.017143
02:14:23|0.017135
02:14:24|0.017135
02:14:26|0.017128
02:14:26|0.017121
02:14:27|0.01712
02:14:28|0.01712
02:14:29|0.017112
02:14:31|0.01712
02:14:33|0.017128
02:14:34|0.017128
02:14:34|0.017127
02:14:35|0.017113
02:14:37|0.017113
02:14:37|0.017117
02:14:39|0.017106
02:14:40|0.017095
02:14:41|0.017097
02:14:42|0.017093
02:14:43|0.017095
02:14:44|0.017095
02:14:45|0.017096
02:14:46|0.017092
02:14:47|0.017099
02:14:48|0.017104
02:14:49|0.017104
02:14:50|0.017104
02:14:51|0.0171
02:14:52|0.0171
02:14:53|0.017107
02:14:55|0.017106
02:14:56|0.017112
02:14:58|0.017109
02:14:59|0.017101
02:15:00|0.017101
02:15:00|0.017096
02:15:02|0.017108
02:15:02|0.017109
02:15:03|0.017108
02:15:05|0.017119
02:15:06|0.017118
02:15:07|0.017126
02:15:08|0.017116
02:15:09|0.017108
02:15:10|0.017103
02:15:11|0.0171
02:15:12|0.017095
02:15:13|0.017094
02:15:14|0.017076
02:15:16|0.017078
02:15:17|0.017088
02:15:18|0.017086
02:15:19|0.01707
02:15:20|0.017081
02:15:21|0.017087
02:15:21|0.017092
02:15:23|0.017076
02:15:23|0.017075
02:15:24|0.017071
02:15:26|0.017081
02:15:27|0.017075
02:15:28|0.017078
02:15:29|0.017088
02:15:30|0.017086
02:15:32|0.01708
02:15:33|0.017078
02:15:34|0.017083
02:15:35|0.017093
02:15:35|0.017093
02:15:37|0.017097
02:15:37|0.0171
02:15:38|0.017111
02:15:39|0.017125
02:15:41|0.017135
02:15:42|0.017146
02:15:43|0.017137
02:15:44|0.017132
02:15:45|0.017142
02:15:46|0.017135
02:15:47|0.017132
02:15:48|0.017127
02:15:49|0.01712
02:15:50|0.01712
02:15:51|0.01712
02:15:52|0.017109
02:15:54|0.017108
02:15:55|0.017104
02:15:56|0.017097
02:15:57|0.017098
02:15:58|0.017091
02:15:59|0.017089
02:16:00|0.017089
02:16:01|0.017096
02:16:02|0.017099
02:16:03|0.017112
02:16:04|0.01711
02:16:05|0.017101
02:16:06|0.017102
02:16:07|0.017092
02:16:08|0.017099
02:16:10|0.017102
02:16:10|0.017107
02:16:12|0.0171
02:16:13|0.017102
02:16:13|0.017107
02:16:14|0.01711
02:16:16|0.017102
02:16:16|0.01711
02:16:18|0.017102
02:16:18|0.017102
02:16:19|0.017102
02:16:21|0.017102
02:16:22|0.017108
02:16:23|0.017118
02:16:24|0.017111
02:16:25|0.017111
02:16:26|0.017114
02:16:27|0.017127
02:16:28|0.017124
02:16:29|0.017124
02:16:30|0.017106
02:16:31|0.017106
02:16:32|0.017106
02:16:33|0.017106
02:16:34|0.017094
02:16:36|0.0171
02:16:36|0.017102
02:16:37|0.017106
02:16:38|0.01709
02:16:40|0.017091
02:16:40|0.017087
02:16:41|0.01709
02:16:42|0.017095
02:16:43|0.017096
02:16:45|0.017099
02:16:46|0.0171
02:16:47|0.017099
02:16:47|0.017096
02:16:48|0.01709
02:16:49|0.017089
02:16:51|0.017091
02:16:51|0.017086
02:16:52|0.017086
02:16:53|0.017089
02:16:54|0.017084
02:16:56|0.01708
02:16:56|0.017075
02:16:57|0.017084
02:16:59|0.017061
02:17:00|0.017064
02:17:01|0.017065
02:17:02|0.017073
02:17:03|0.017078
02:17:04|0.017078
02:17:05|0.017046
02:17:06|0.01704
02:17:07|0.017041
02:17:08|0.01704
02:17:09|0.017039
02:17:10|0.017036
02:17:11|0.017023
02:17:12|0.017018
02:17:14|0.017023
02:17:15|0.017025
02:17:16|0.017032
02:17:17|0.017042
02:17:18|0.017037
02:17:19|0.017024
02:17:20|0.01703
02:17:21|0.017033
02:17:23|0.017037
02:17:24|0.017017
02:17:25|0.017012
02:17:26|0.017023
02:17:27|0.017024
02:17:27|0.017015
02:17:28|0.017023
02:17:30|0.017019
02:17:30|0.017006
02:17:32|0.017005
02:17:32|0.017003
02:17:34|0.017008
02:17:34|0.017016
02:17:36|0.017027
02:17:36|0.017027
02:17:37|0.017022
02:17:38|0.017022
02:17:40|0.017008
02:17:40|0.017009
02:17:41|0.017012
02:17:42|0.017005
02:17:44|0.017006
02:17:44|0.017006
02:17:46|0.017014
02:17:47|0.017015
02:17:47|0.017018
02:17:49|0.017015
02:17:49|0.017013
02:17:50|0.017015
02:17:52|0.017017
02:17:52|0.01702
02:17:53|0.017014
02:17:54|0.017019
02:17:55|0.017027
02:17:57|0.017022
02:17:58|0.017022
02:17:59|0.017027
02:18:00|0.017029
02:18:02|0.01704
02:18:03|0.017035
02:18:04|0.017041
02:18:05|0.017055
02:18:06|0.017064
02:18:07|0.017051
02:18:08|0.017041
02:18:09|0.017038
02:18:10|0.017033
02:18:11|0.017028
02:18:12|0.01702
02:18:13|0.017034
02:18:15|0.017054
02:18:16|0.017063
02:18:17|0.017055
02:18:19|0.017057
02:18:19|0.017054
02:18:21|0.017049
02:18:22|0.017053
02:18:23|0.017043
02:18:24|0.017043
02:18:25|0.017042
02:18:25|0.017048
02:18:26|0.017057
02:18:28|0.017047
02:18:28|0.017053
02:18:30|0.017055
02:18:31|0.017059
02:18:31|0.017041
02:18:32|0.017029
02:18:34|0.017022
02:18:35|0.017021
02:18:35|0.017019
02:18:37|0.017019
02:18:38|0.017024
02:18:39|0.017032
02:18:40|0.017037
02:18:41|0.017037
02:18:42|0.017036
02:18:43|0.017032
02:18:44|0.017032
02:18:45|0.017021
02:18:46|0.017019
02:18:47|0.017016
02:18:49|0.017016
02:18:49|0.017032
02:18:51|0.017023
02:18:52|0.017028
02:18:53|0.017025
02:18:54|0.017025
02:18:55|0.017008
02:18:56|0.017012
02:18:57|0.017012
02:18:59|0.017019
02:18:59|0.017013
02:19:01|0.017012
02:19:02|0.017014
02:19:03|0.017021
02:19:04|0.017027
02:19:05|0.017029
02:19:06|0.017029
02:19:07|0.017023
02:19:08|0.017036
02:19:09|0.017048
02:19:11|0.017041
02:19:11|0.01705
02:19:13|0.01705
02:19:13|0.017051
02:19:14|0.017056
02:19:15|0.017047
02:19:17|0.01704
02:19:17|0.017038
02:19:19|0.017037
02:19:20|0.017037
02:19:21|0.017036
02:19:22|0.017036
02:19:23|0.017049
02:19:24|0.017033
02:19:25|0.017029
02:19:26|0.017028
02:19:27|0.017029
02:19:28|0.017029
02:19:29|0.017033
02:19:30|0.017031
02:19:31|0.017028
02:19:32|0.017028
02:19:33|0.017033
02:19:34|0.017027
02:19:35|0.017027
02:19:36|0.017027
02:19:37|0.01702
02:19:38|0.017021
02:19:39|0.017018
02:19:40|0.017016
02:19:41|0.017023
02:19:42|0.017023
02:19:43|0.017018
02:19:44|0.017027
02:19:45|0.017022
02:19:46|0.017022
02:19:47|0.017025
02:19:48|0.017023
02:19:49|0.017019
02:19:50|0.017016
02:19:51|0.017015
02:19:52|0.017023
02:19:53|0.017019
02:19:54|0.017015
02:19:55|0.017009
02:19:56|0.017009
02:19:57|0.017009
02:19:58|0.017013
02:19:59|0.017013
02:20:01|0.017013
02:20:02|0.017015
02:20:03|0.017023
02:20:04|0.017027
02:20:05|0.017025
02:20:06|0.017035
02:20:07|0.017036
02:20:08|0.01703
02:20:09|0.017026
02:20:10|0.017021
02:20:11|0.01702
02:20:12|0.017015
02:20:13|0.017015
02:20:14|0.017023
02:20:15|0.017023
02:20:16|0.017021
02:20:18|0.017019
02:20:20|0.017007
02:20:20|0.017011
02:20:21|0.017012
02:20:22|0.017012
02:20:23|0.01701
02:20:24|0.017008
02:20:26|0.017008
02:20:26|0.017016
02:20:28|0.017015
02:20:28|0.017024
02:20:29|0.017024
02:20:30|0.01702
02:20:32|0.017019
02:20:32|0.017016
02:20:33|0.017013
02:20:34|0.017011
02:20:35|0.017019
02:20:36|0.017012
02:20:38|0.017012
02:20:38|0.017009
02:20:40|0.017009
02:20:41|0.017011
02:20:41|0.017005
02:20:43|0.017001
02:20:44|0.017007
02:20:45|0.017005
02:20:47|0.017008
02:20:48|0.017019
02:20:49|0.017004
02:20:50|0.017013
02:20:51|0.017007
02:20:52|0.017007
02:20:52|0.017011
02:20:53|0.017009
02:20:54|0.017018
02:20:56|0.017018
02:20:56|0.017018
02:20:58|0.01702
02:20:58|0.01702
02:21:00|0.017036
02:21:01|0.017024
02:21:02|0.017017
02:21:03|0.017011
02:21:04|0.01701
02:21:05|0.017013
02:21:06|0.017009
02:21:07|0.017019
02:21:08|0.017014
02:21:10|0.017012
02:21:10|0.01701
02:21:11|0.01701
02:21:13|0.017012
02:21:14|0.017012
02:21:14|0.017012
02:21:16|0.017018
02:21:18|0.017012
02:21:18|0.017012
02:21:20|0.017012
02:21:21|0.017012
02:21:22|0.017012
02:21:23|0.017012
02:21:23|0.017021
02:21:25|0.017023
02:21:25|0.017053
02:21:27|0.017061
02:21:27|0.017055
02:21:28|0.01705
02:21:30|0.017055
02:21:30|0.017052
02:21:32|0.017057
02:21:32|0.017058
02:21:34|0.017057
02:21:34|0.017063
02:21:36|0.017065
02:21:37|0.01706
02:21:37|0.017056
02:21:38|0.017051
02:21:39|0.017042
02:21:41|0.017047
02:21:42|0.017048
02:21:43|0.017052
02:21:43|0.01704
02:21:45|0.017037
02:21:46|0.017019
02:21:47|0.017021
02:21:48|0.017021
02:21:49|0.01701
02:21:50|0.017009
02:21:51|0.017009
02:21:52|0.017015
02:21:53|0.017016
02:21:54|0.017008
02:21:55|0.017
02:21:56|0.01701
02:21:57|0.017007
02:21:58|0.017005
02:21:59|0.017003
02:22:00|0.016994
02:22:02|0.016993
02:22:03|0.016991
02:22:04|0.016983
02:22:05|0.016977
02:22:07|0.016977
02:22:07|0.01697
02:22:09|0.016965
02:22:10|0.016965
02:22:11|0.016981
02:22:12|0.016968
02:22:13|0.016969
02:22:14|0.016963
02:22:15|0.016971
02:22:16|0.016974
02:22:17|0.016975
02:22:18|0.017006
02:22:19|0.017005
02:22:21|0.016992
02:22:22|0.017
02:22:23|0.016988
02:22:24|0.016984
02:22:25|0.016977
02:22:26|0.016973
02:22:27|0.016977
02:22:28|0.016974
02:22:29|0.016979
02:22:30|0.016983
02:22:31|0.016975
02:22:32|0.016979
02:22:33|0.016967
02:22:34|0.01697
02:22:36|0.016969
02:22:36|0.016967
02:22:38|0.016955
02:22:38|0.01697
02:22:40|0.016979
02:22:41|0.016977
02:22:41|0.016978
02:22:42|0.016957
02:22:44|0.016955
02:22:44|0.016956
02:22:46|0.016956
02:22:46|0.01695
02:22:47|0.01695
02:22:49|0.016955
02:22:50|0.016968
02:22:52|0.016964
02:22:52|0.016969
02:22:53|0.016976
02:22:55|0.016975
02:22:56|0.016973
02:22:57|0.016977
02:22:57|0.01697
02:23:00|0.016974
02:23:01|0.016964
02:23:02|0.01697
02:23:03|0.016961
02:23:03|0.016965
02:23:06|0.016954
02:23:07|0.016952
02:23:07|0.016949
02:23:08|0.01694
02:23:09|0.016934
02:23:10|0.016942
02:23:12|0.016937
02:23:13|0.016943
02:23:13|0.016954
02:23:15|0.016954
02:23:15|0.016931
02:23:16|0.016929
02:23:18|0.016926
02:23:19|0.016939
02:23:21|0.016936
02:23:21|0.016936
02:23:23|0.016945
02:23:23|0.016952
02:23:25|0.016945
02:23:25|0.01694
02:23:26|0.016959
02:23:28|0.016959
02:23:29|0.016965
02:23:30|0.016965
02:23:31|0.01696
02:23:32|0.016976
02:23:33|0.016968
02:23:35|0.016977
02:23:36|0.016977
02:23:36|0.016979
02:23:38|0.016979
02:23:39|0.01697
02:23:40|0.016972
02:23:41|0.016972
02:23:42|0.016993
02:23:42|0.017
02:23:43|0.017019
02:23:44|0.017019
02:23:46|0.017022
02:23:47|0.01702
02:23:47|0.017013
02:23:49|0.017022
02:23:50|0.017012
02:23:51|0.017014
02:23:52|0.017005
02:23:53|0.017001
02:23:53|0.016999
02:23:55|0.016994
02:23:55|0.017006
02:23:57|0.017006
02:23:57|0.016999
02:23:58|0.016999
02:23:59|0.017012
02:24:00|0.017018
02:24:01|0.017014
02:24:04|0.017039
02:24:04|0.01705
02:24:05|0.017057
02:24:07|0.017048
02:24:08|0.017048
02:24:09|0.017048
02:24:09|0.017033
02:24:11|0.017034
02:24:11|0.017036
02:24:13|0.017037
02:24:14|0.017041
02:24:14|0.017042
02:24:16|0.017045
02:24:17|0.017052
02:24:18|0.017055
02:24:20|0.017049
02:24:20|0.017101
02:24:21|0.017111
02:24:24|0.017118
02:24:24|0.017113
02:24:26|0.017122
02:24:27|0.017123
02:24:27|0.017126
02:24:29|0.017116
02:24:30|0.017115
02:24:31|0.017115
02:24:32|0.017124
02:24:34|0.017121
02:24:34|0.017114
02:24:36|0.017109
02:24:37|0.017121
02:24:38|0.017134
02:24:39|0.017123
02:24:40|0.017128
02:24:42|0.017132
02:24:43|0.017123
02:24:43|0.017133
02:24:45|0.017129
02:24:45|0.017121
02:24:47|0.017133
02:24:48|0.017122
02:24:48|0.017128
02:24:49|0.017124
02:24:51|0.017121
02:24:51|0.017131
02:24:53|0.017143
02:24:54|0.01714
02:24:54|0.01713
02:24:55|0.017123
02:24:56|0.017123
02:24:58|0.017116
02:24:59|0.017116
02:25:00|0.017116
02:25:02|0.017114
02:25:02|0.017114
02:25:04|0.0171
02:25:05|0.017097
02:25:05|0.017108
02:25:08|0.017106
02:25:08|0.017096
02:25:09|0.017095
02:25:10|0.017102
02:25:11|0.017103
02:25:12|0.017108
02:25:13|0.017114
02:25:15|0.017107
02:25:16|0.01711
02:25:16|0.01711
02:25:18|0.017119
02:25:19|0.01712
02:25:20|0.017115
02:25:21|0.017114
02:25:22|0.017107
02:25:22|0.017114
02:25:24|0.017106
02:25:25|0.017084
02:25:26|0.017096
02:25:27|0.017077
02:25:28|0.017089
02:25:29|0.017088
02:25:30|0.017088
02:25:32|0.017075
02:25:32|0.01708
02:25:34|0.017066
02:25:35|0.01708
02:25:36|0.017098
02:25:37|0.017095
02:25:38|0.017099
02:25:39|0.017091
02:25:40|0.017082
02:25:41|0.017083
02:25:42|0.017082
02:25:43|0.017077
02:25:44|0.017077
02:25:45|0.017077
02:25:46|0.017067
02:25:47|0.01706
02:25:49|0.01706
02:25:49|0.017049
02:25:51|0.017049
02:25:51|0.017051
02:25:53|0.017051
02:25:54|0.017039
02:25:55|0.017032
02:25:56|0.017032
02:25:57|0.01703
02:25:58|0.017043
02:25:59|0.017036
02:26:00|0.017031
02:26:01|0.017027
02:26:02|0.01703
02:26:03|0.017035
02:26:04|0.017022
02:26:05|0.017014
02:26:07|0.017013
02:26:08|0.017023
02:26:09|0.017019
02:26:10|0.017022
02:26:11|0.017043
02:26:13|0.01703
02:26:14|0.017042
02:26:15|0.017031
02:26:16|0.017033
02:26:16|0.017043
02:26:18|0.017043
02:26:18|0.017054
02:26:19|0.017071
02:26:21|0.017059
02:26:22|0.017048
02:26:22|0.017043
02:26:24|0.017051
02:26:25|0.01704
02:26:26|0.017043
02:26:27|0.017047
02:26:28|0.017052
02:26:29|0.01706
02:26:30|0.01705
02:26:31|0.017049
02:26:33|0.017045
02:26:34|0.017051
02:26:34|0.017055
02:26:35|0.017062
02:26:36|0.017062
02:26:37|0.017071
02:26:38|0.017069
02:26:39|0.01707
02:26:41|0.01708
02:26:41|0.017076
02:26:43|0.017066
02:26:43|0.01706
02:26:44|0.01706
02:26:45|0.017059
02:26:47|0.017065
02:26:48|0.017065
02:26:48|0.017056
02:26:49|0.017053
02:26:50|0.017064
02:26:51|0.017059
02:26:53|0.017053
02:26:53|0.017063
02:26:55|0.017064
02:26:55|0.017058
02:26:56|0.017058
02:26:57|0.017066
02:26:59|0.017066
02:26:59|0.017057
02:27:00|0.017054
02:27:02|0.017042
02:27:02|0.017046
02:27:03|0.017039
02:27:04|0.017038
02:27:06|0.017042
02:27:06|0.017042
02:27:07|0.017042
02:27:09|0.017063
02:27:09|0.017057
02:27:11|0.017061
02:27:11|0.017053
02:27:12|0.017054
02:27:14|0.017063
02:27:14|0.017063
02:27:15|0.017063
02:27:17|0.017052
02:27:17|0.017052
02:27:19|0.017053
02:27:19|0.01706
02:27:21|0.017069
02:27:22|0.017073
02:27:23|0.017073
02:27:24|0.017087
02:27:26|0.017088
02:27:27|0.017087
02:27:28|0.01709
02:27:29|0.017093
02:27:29|0.017093
02:27:31|0.017095
02:27:32|0.017097
02:27:33|0.017096
02:27:34|0.017086
02:27:35|0.017088
02:27:36|0.017082
02:27:37|0.017082
02:27:38|0.017076
02:27:39|0.017087
02:27:40|0.017086
02:27:42|0.017099
02:27:42|0.0171
02:27:44|0.017103
02:27:45|0.017103
02:27:46|0.017106
02:27:46|0.017113
02:27:47|0.017115
02:27:49|0.01712
02:27:49|0.01712
02:27:51|0.017114
02:27:52|0.017114
02:27:53|0.017114
02:27:55|0.017114
02:27:55|0.017103
02:27:56|0.017103
02:27:57|0.017103
02:27:58|0.017103
02:28:00|0.017095
02:28:00|0.017095
02:28:01|0.017093
02:28:02|0.017095
02:28:04|0.017094
02:28:05|0.017086
02:28:06|0.017085
02:28:07|0.017081
02:28:09|0.01708
02:28:10|0.017077
02:28:12|0.017078
02:28:12|0.017075
02:28:14|0.017059
02:28:14|0.017061
02:28:16|0.017059
02:28:17|0.017066
02:28:18|0.017055
02:28:20|0.017054
02:28:20|0.01706
02:28:21|0.01706
02:28:22|0.01705
02:28:24|0.017066
02:28:25|0.017066
02:28:26|0.017058
02:28:27|0.017058
02:28:28|0.017062
02:28:29|0.01706
02:28:30|0.017065
02:28:32|0.017059
02:28:33|0.017058
02:28:33|0.017058
02:28:34|0.017062
02:28:36|0.017071
02:28:37|0.017064
02:28:38|0.017062
02:28:39|0.017062
02:28:40|0.017062
02:28:41|0.017062
02:28:41|0.017062
02:28:43|0.017062
02:28:44|0.017062
02:28:45|0.01705
02:28:45|0.017051
02:28:47|0.017052
02:28:48|0.017052
02:28:48|0.017052
02:28:50|0.017056
02:28:51|0.017056
02:28:52|0.017056
02:28:53|0.017056
02:28:54|0.017057
02:28:55|0.017063
02:28:56|0.017063
02:28:57|0.017063
02:28:58|0.017066
02:28:59|0.017063
02:29:00|0.017063
02:29:01|0.017064
02:29:02|0.01706
02:29:03|0.01706
02:29:04|0.017069
02:29:05|0.017069
02:29:06|0.017076
02:29:07|0.017076
02:29:08|0.017076
02:29:10|0.017076
02:29:11|0.01709
02:29:11|0.017097
02:29:13|0.017097
02:29:14|0.017104
02:29:15|0.01711
02:29:16|0.017116
02:29:17|0.017124
02:29:18|0.017129
02:29:20|0.017137
02:29:20|0.017146
02:29:22|0.017141
02:29:23|0.017142
02:29:24|0.017143
02:29:26|0.017141
02:29:26|0.017141
02:29:27|0.017131
02:29:28|0.017127
02:29:29|0.017128
02:29:31|0.017132
02:29:31|0.017118
02:29:32|0.017115
02:29:34|0.017103
02:29:34|0.017103
02:29:35|0.017116
02:29:36|0.017117
02:29:37|0.017121
02:29:39|0.017116
02:29:39|0.017114
02:29:40|0.017102
02:29:42|0.017108
02:29:42|0.017103
02:29:43|0.017101
02:29:44|0.017106
02:29:46|0.017102
02:29:47|0.017104
02:29:47|0.017104
02:29:48|0.017107
02:29:49|0.017113
02:29:50|0.017113
02:29:51|0.017111
02:29:53|0.017103
02:29:54|0.017101
02:29:54|0.017101
02:29:55|0.017101
02:29:56|0.017099
02:29:58|0.017091
02:29:59|0.017085
02:30:00|0.017085
02:30:01|0.017086
02:30:02|0.017075
02:30:03|0.017067
02:30:04|0.017082
02:30:05|0.017095
02:30:06|0.017098
02:30:07|0.017094
02:30:08|0.017091
02:30:09|0.017084
02:30:11|0.017083
02:30:12|0.017081
02:30:13|0.017081
02:30:14|0.01708
02:30:15|0.01708
02:30:16|0.0171
02:30:16|0.017081
02:30:18|0.017082
02:30:19|0.01709
02:30:20|0.017105
02:30:21|0.017114
02:30:22|0.017109
02:30:23|0.01711
02:30:24|0.017118
02:30:25|0.017126
02:30:26|0.017129
02:30:28|0.017129
02:30:28|0.017118
02:30:30|0.017117
02:30:31|0.017114
02:30:32|0.017121
02:30:33|0.017122
02:30:34|0.01713
02:30:35|0.017134
02:30:36|0.017133
02:30:37|0.017125
02:30:38|0.017122
02:30:39|0.017118
02:30:40|0.017112
02:30:41|0.017125
02:30:42|0.017125
02:30:43|0.017126
02:30:44|0.017133
02:30:45|0.017131
02:30:46|0.017133
02:30:48|0.017124
02:30:49|0.01713
02:30:49|0.017137
02:30:50|0.017142
02:30:51|0.017137
02:30:53|0.017145
02:30:54|0.017141
02:30:55|0.017139
02:30:56|0.01714
02:30:57|0.017145
02:30:58|0.017148
02:31:00|0.017153
02:31:00|0.017142
02:31:01|0.017134
02:31:02|0.017136
02:31:03|0.017138
02:31:05|0.017131
02:31:06|0.017129
02:31:06|0.017123
02:31:08|0.017125
02:31:09|0.01712
02:31:11|0.017115
02:31:11|0.017125
02:31:12|0.017136
02:31:14|0.017128
02:31:14|0.017128
02:31:16|0.01713
02:31:16|0.01715
02:31:18|0.017153
02:31:19|0.017153
02:31:19|0.017149
02:31:21|0.017156
02:31:22|0.017158
02:31:23|0.017164
02:31:24|0.017155
02:31:24|0.017143
02:31:26|0.017143
02:31:27|0.017143
02:31:28|0.017143
02:31:29|0.017154
02:31:30|0.017158
02:31:31|0.017158
02:31:33|0.017151
02:31:34|0.017151
02:31:35|0.017166
02:31:36|0.017165
02:31:37|0.017174
02:31:38|0.017175
02:31:39|0.017173
02:31:41|0.017179
02:31:42|0.017176
02:31:42|0.017185
02:31:43|0.017184
02:31:44|0.017187
02:31:45|0.017188
02:31:47|0.017185
02:31:48|0.01717
02:31:48|0.017169
02:31:49|0.017174
02:31:50|0.017165
02:31:51|0.017152
02:31:52|0.017153
02:31:53|0.017153
02:31:54|0.017152
02:31:55|0.01715
02:31:56|0.01715
02:31:57|0.017148
02:31:59|0.01714
02:31:59|0.017143
02:32:01|0.01715
02:32:01|0.017127
02:32:03|0.017124
02:32:04|0.017133
02:32:05|0.017112
02:32:06|0.017108
02:32:07|0.017105
02:32:08|0.017105
02:32:09|0.01712
02:32:10|0.017131
02:32:11|0.017133
02:32:13|0.017129
02:32:14|0.017134
02:32:15|0.017136
02:32:15|0.017136
02:32:17|0.017119
02:32:17|0.017119
02:32:19|0.017118
02:32:19|0.017103
02:32:20|0.017097
02:32:21|0.017096
02:32:23|0.017112
02:32:24|0.017117
02:32:25|0.017092
02:32:26|0.017092
02:32:27|0.017096
02:32:29|0.017099
02:32:29|0.017099
02:32:30|0.01712
02:32:31|0.017116
02:32:32|0.017116
02:32:33|0.017112
02:32:34|0.017112
02:32:36|0.01712
02:32:36|0.017121
02:32:37|0.017138
02:32:38|0.017138
02:32:40|0.017131
02:32:41|0.017127
02:32:42|0.017129
02:32:43|0.017129
02:32:44|0.017129
02:32:46|0.017129
02:32:46|0.017139
02:32:47|0.017136
02:32:49|0.017141
02:32:49|0.01714
02:32:51|0.017142
02:32:52|0.017133
02:32:53|0.01713
02:32:54|0.017137
02:32:55|0.017126
02:32:56|0.017122
02:32:57|0.017111
02:32:58|0.017108
02:32:59|0.017114
02:33:00|0.017128
02:33:01|0.017128
02:33:02|0.017132
02:33:03|0.017137
02:33:04|0.01714
02:33:05|0.01714
02:33:06|0.017133
02:33:07|0.017138
02:33:08|0.017142
02:33:09|0.017144
02:33:10|0.017142
02:33:11|0.017141
02:33:13|0.017136
02:33:14|0.017141
02:33:16|0.017133
02:33:17|0.017132
02:33:18|0.017136
02:33:19|0.017132
02:33:20|0.017133
02:33:22|0.017135
02:33:22|0.017131
02:33:23|0.017126
02:33:24|0.017128
02:33:26|0.017128
02:33:27|0.017135
02:33:27|0.017134
02:33:29|0.017139
02:33:31|0.017139
02:33:31|0.017139
02:33:33|0.017138
02:33:34|0.017126
02:33:35|0.017126
02:33:35|0.017128
02:33:37|0.017115
02:33:38|0.017102
02:33:40|0.017104
02:33:42|0.017097
02:33:42|0.017094
02:33:43|0.017094
02:33:45|0.017092
02:33:46|0.017101
02:33:47|0.017094
02:33:48|0.017089
02:33:49|0.017091
02:33:49|0.017091
02:33:51|0.017091
02:33:52|0.017086
02:33:53|0.017086
02:33:54|0.017084
02:33:55|0.017084
02:33:56|0.017081
02:33:57|0.01708
02:33:58|0.017087
02:33:59|0.017084
02:34:00|0.017086
02:34:01|0.017086
02:34:02|0.017083
02:34:03|0.017084
02:34:04|0.01711
02:34:05|0.017112
02:34:06|0.017107
02:34:07|0.017111
02:34:09|0.017116
02:34:09|0.0171
02:34:10|0.0171
02:34:11|0.017094
02:34:13|0.017099
02:34:14|0.017099
02:34:15|0.017112
02:34:16|0.017106
02:34:17|0.0171
02:34:18|0.017084
02:34:19|0.01708
02:34:20|0.017078
02:34:21|0.017076
02:34:22|0.017068
02:34:23|0.017067
02:34:25|0.017067
02:34:25|0.017063
02:34:27|0.017055
02:34:28|0.017053
02:34:28|0.017049
02:34:30|0.017049
02:34:31|0.017049
02:34:32|0.01704
02:34:33|0.017035
02:34:34|0.017041
02:34:35|0.017043
02:34:37|0.017051
02:34:37|0.01705
02:34:38|0.017057
02:34:40|0.017057
02:34:41|0.017048
02:34:42|0.017048
02:34:43|0.017052
02:34:43|0.017052
02:34:45|0.017052
02:34:46|0.01706
02:34:47|0.017057
02:34:48|0.017064
02:34:49|0.017062
02:34:50|0.017062
02:34:51|0.017062
02:34:52|0.017059
02:34:53|0.017058
02:34:54|0.017034
02:34:55|0.017044
02:34:57|0.017046
02:34:57|0.017049
02:34:58|0.017051
02:34:59|0.017053
02:35:01|0.017058
02:35:01|0.01707
02:35:02|0.01707
02:35:03|0.017058
02:35:05|0.017045
02:35:06|0.017036
02:35:06|0.017036
02:35:07|0.017033
02:35:08|0.017036
02:35:10|0.017042
02:35:11|0.017022
02:35:12|0.017014
02:35:12|0.017011
02:35:14|0.017011
02:35:15|0.017013
02:35:16|0.017019
02:35:17|0.017028
02:35:18|0.01704
02:35:19|0.017029
02:35:20|0.017038
02:35:21|0.017034
02:35:22|0.017034
02:35:23|0.017028
02:35:24|0.017022
02:35:25|0.017019
02:35:27|0.01702
02:35:28|0.01702
02:35:29|0.017027
02:35:30|0.017034
02:35:30|0.01703
02:35:31|0.01703
02:35:32|0.017027
02:35:34|0.017027
02:35:35|0.017027
02:35:36|0.01704
02:35:36|0.01704
02:35:38|0.017044
02:35:38|0.017044
02:35:39|0.017039
02:35:40|0.017049
02:35:42|0.017052
02:35:43|0.017057
02:35:44|0.017058
02:35:45|0.017055
02:35:46|0.017069
02:35:47|0.017069
02:35:48|0.01705
02:35:49|0.017046
02:35:50|0.017045
02:35:51|0.01705
02:35:52|0.017062
02:35:54|0.017052
02:35:54|0.017045
02:35:56|0.01705
02:35:56|0.01704
02:35:57|0.01704
02:35:58|0.017036
02:35:59|0.017039
02:36:01|0.017039
02:36:02|0.017062
02:36:02|0.017064
02:36:03|0.017056
02:36:04|0.017045
02:36:05|0.017057
02:36:07|0.017064
02:36:07|0.017064
02:36:09|0.017058
02:36:09|0.017046
02:36:11|0.017046
02:36:11|0.017074
02:36:13|0.017064
02:36:13|0.017067
02:36:15|0.017066
02:36:16|0.017059
02:36:18|0.017057
02:36:19|0.017062
02:36:19|0.017062
02:36:20|0.017075
02:36:22|0.017075
02:36:23|0.017075
02:36:23|0.017088
02:36:25|0.017088
02:36:26|0.017085
02:36:27|0.017094
02:36:28|0.017094
02:36:29|0.017078
02:36:30|0.017078
02:36:31|0.017084
02:36:32|0.017082
02:36:33|0.017072
02:36:34|0.017065
02:36:36|0.01707
02:36:36|0.017065
02:36:37|0.017072
02:36:38|0.017066
02:36:39|0.017042
02:36:41|0.017042
02:36:42|0.017047
02:36:42|0.017041
02:36:43|0.017033
02:36:45|0.017039
02:36:46|0.017041
02:36:47|0.017033
02:36:48|0.017037
02:36:49|0.017034
02:36:51|0.01703
02:36:51|0.017027
02:36:53|0.017027
02:36:53|0.017029
02:36:54|0.01702
02:36:56|0.017019
02:36:57|0.017016
02:36:58|0.01702
02:36:58|0.017022
02:37:00|0.017031
02:37:01|0.017026
02:37:02|0.017025
02:37:02|0.017025
02:37:03|0.017034
02:37:04|0.017046
02:37:06|0.017038
02:37:07|0.017039
02:37:08|0.017041
02:37:10|0.017048
02:37:11|0.017045
02:37:11|0.017048
02:37:12|0.017048
02:37:14|0.017048
02:37:14|0.017042
02:37:16|0.017044
02:37:17|0.017036
02:37:18|0.017036
02:37:19|0.017047
02:37:20|0.017055
02:37:21|0.017064
02:37:22|0.017068
02:37:23|0.017055
02:37:24|0.01704
02:37:25|0.017044
02:37:26|0.017036
02:37:28|0.017037
02:37:28|0.017039
02:37:30|0.017039
02:37:31|0.017041
02:37:32|0.017042
02:37:33|0.017031
02:37:35|0.017025
02:37:36|0.017037
02:37:36|0.017028
02:37:38|0.017024
02:37:39|0.017031
02:37:40|0.017035
02:37:41|0.017037
02:37:42|0.017029
02:37:43|0.017029
02:37:44|0.017022
02:37:45|0.017014
02:37:46|0.017024
02:37:48|0.017021
02:37:48|0.017021
02:37:49|0.017009
02:37:50|0.017009
02:37:51|0.01701
02:37:52|0.017019
02:37:53|0.017003
02:37:54|0.017016
02:37:56|0.017019
02:37:57|0.01701
02:37:58|0.017016
02:37:59|0.017012
02:38:00|0.017007
02:38:00|0.017001
02:38:02|0.017002
02:38:03|0.016996
02:38:04|0.016998
02:38:06|0.017003
02:38:07|0.017001
02:38:07|0.017
02:38:08|0.017006
02:38:09|0.017006
02:38:10|0.017002
02:38:12|0.017
02:38:12|0.016984
02:38:13|0.016982
02:38:15|0.016983
02:38:15|0.016987
02:38:16|0.016987
02:38:18|0.017
02:38:20|0.017
02:38:21|0.017006
02:38:22|0.017011
02:38:23|0.017
02:38:24|0.017014
02:38:25|0.016999
02:38:26|0.01699
02:38:27|0.016992
02:38:27|0.016996
02:38:28|0.016996
02:38:30|0.017
02:38:31|0.016996
02:38:32|0.01699
02:38:33|0.016992
02:38:35|0.016991
02:38:36|0.016991
02:38:36|0.016987
02:38:38|0.016981
02:38:39|0.01698
02:38:40|0.016983
02:38:41|0.016981
02:38:42|0.016981
02:38:43|0.016981
02:38:44|0.016984
02:38:45|0.01699
02:38:46|0.016995
02:38:47|0.016995
02:38:49|0.016988
02:38:49|0.016988
02:38:51|0.016979
02:38:51|0.016978
02:38:53|0.016977
02:38:54|0.016977
02:38:54|0.016982
02:38:56|0.016988
02:38:56|0.016992
02:38:57|0.016999
02:38:58|0.016992
02:38:59|0.016999
02:39:01|0.017001
02:39:01|0.017009
02:39:02|0.017007
02:39:03|0.017007
02:39:04|0.017016
02:39:05|0.017024
02:39:07|0.017024
02:39:08|0.017023
02:39:08|0.017025
02:39:09|0.017031
02:39:10|0.017031
02:39:11|0.017025
02:39:13|0.017014
02:39:14|0.017009
02:39:15|0.017008
02:39:15|0.016982
02:39:16|0.01698
02:39:18|0.016981
02:39:19|0.01698
02:39:20|0.016981
02:39:21|0.016981
02:39:23|0.016983
02:39:24|0.01698
02:39:25|0.016974
02:39:26|0.016974
02:39:27|0.016969
02:39:28|0.016974
02:39:29|0.01697
02:39:30|0.01697
02:39:31|0.016974
02:39:32|0.016972
02:39:33|0.016972
02:39:34|0.016973
02:39:35|0.016979
02:39:37|0.016981
02:39:38|0.016988
02:39:39|0.016985
02:39:40|0.016984
02:39:41|0.016977
02:39:42|0.016977
02:39:43|0.016986
02:39:44|0.016972
02:39:45|0.016967
02:39:46|0.016967
02:39:48|0.01697
02:39:49|0.01697
02:39:50|0.016982
02:39:50|0.016996
02:39:51|0.016996
02:39:52|0.017008
02:39:53|0.017015
02:39:55|0.01702
02:39:55|0.017025
02:39:57|0.01703
02:39:57|0.017027
02:40:00|0.017032
02:40:01|0.017029
02:40:02|0.017033
02:40:02|0.017026
02:40:03|0.017036
02:40:04|0.017021
02:40:06|0.017024
02:40:07|0.01702
02:40:07|0.017023
02:40:08|0.01703
02:40:09|0.01703
02:40:10|0.017037
02:40:11|0.017037
02:40:13|0.017036
02:40:13|0.017036
02:40:14|0.017049
02:40:15|0.017051
02:40:17|0.017052
02:40:17|0.017053
02:40:18|0.017052
02:40:20|0.01705
02:40:22|0.017052
02:40:22|0.017055
02:40:24|0.017056
02:40:25|0.017055
02:40:26|0.017059
02:40:27|0.017054
02:40:28|0.017054
02:40:30|0.017065
02:40:31|0.017068
02:40:31|0.017066
02:40:33|0.017072
02:40:34|0.017074
02:40:35|0.017073
02:40:36|0.017066
02:40:37|0.017068
02:40:38|0.017071
02:40:39|0.017069
02:40:40|0.017064
02:40:41|0.017045
02:40:42|0.017037
02:40:43|0.017037
02:40:44|0.017049
02:40:46|0.017044
02:40:46|0.017057
02:40:47|0.017057
02:40:48|0.017057
02:40:49|0.017058
02:40:50|0.017056
02:40:52|0.017066
02:40:53|0.017068
02:40:54|0.017058
02:40:55|0.017054
02:40:55|0.017089
02:40:57|0.01708
02:40:58|0.01708
02:40:59|0.017078
02:41:00|0.017078
02:41:01|0.017078
02:41:01|0.017076
02:41:02|0.017062
02:41:04|0.017058
02:41:04|0.017058
02:41:06|0.017052
02:41:06|0.017052
02:41:07|0.017047
02:41:08|0.017048
02:41:10|0.01705
02:41:11|0.017056
02:41:12|0.017068
02:41:13|0.017068
02:41:14|0.017058
02:41:15|0.017062
02:41:16|0.017065
02:41:17|0.017074
02:41:18|0.017074
02:41:19|0.017064
02:41:21|0.017059
02:41:21|0.017055
02:41:22|0.01705
02:41:23|0.017052
02:41:24|0.017038
02:41:26|0.017035
02:41:27|0.017026
02:41:28|0.017027
02:41:29|0.017029
02:41:30|0.017029
02:41:30|0.017029
02:41:32|0.017023
02:41:32|0.017021
02:41:34|0.017021
02:41:34|0.017006
02:41:36|0.016996
02:41:38|0.016997
02:41:38|0.016991
02:41:39|0.016987
02:41:41|0.016979
02:41:42|0.016975
02:41:44|0.016975
02:41:44|0.016971
02:41:45|0.016971
02:41:46|0.01697
02:41:47|0.016976
02:41:48|0.016969
02:41:49|0.016969
02:41:51|0.016966
02:41:51|0.01697
02:41:52|0.016968
02:41:53|0.016972
02:41:54|0.016979
02:41:56|0.016963
02:41:57|0.016976
02:41:58|0.016962
02:41:59|0.016969
02:42:00|0.016969
02:42:02|0.016956
02:42:03|0.016963
02:42:04|0.016981
02:42:05|0.016974
02:42:06|0.016973
02:42:07|0.016973
02:42:07|0.016977
02:42:08|0.016979
02:42:09|0.01698
02:42:11|0.016977
02:42:12|0.016951
02:42:13|0.016963
02:42:14|0.016978
02:42:15|0.016971
02:42:16|0.016968
02:42:17|0.016968
02:42:18|0.016971
02:42:19|0.016973
02:42:20|0.016973
02:42:22|0.016962
02:42:23|0.016961
02:42:24|0.016962
02:42:25|0.016981
02:42:26|0.01698
02:42:27|0.01698
02:42:28|0.016981
02:42:29|0.016984
02:42:31|0.016972
02:42:32|0.016965
02:42:32|0.016972
02:42:34|0.016976
02:42:34|0.016976
02:42:35|0.01697
02:42:37|0.01697
02:42:38|0.016973
02:42:39|0.016974
02:42:39|0.016967
02:42:41|0.016967
02:42:41|0.016971
02:42:44|0.016967
02:42:45|0.016968
02:42:45|0.01697
02:42:47|0.016971
02:42:47|0.016972
02:42:49|0.016981
02:42:50|0.016977
02:42:50|0.016985
02:42:51|0.016983
02:42:53|0.016989
02:42:54|0.016989
02:42:54|0.016998
02:42:56|0.017005
02:42:56|0.017011
02:42:58|0.017007
02:42:59|0.017002
02:43:00|0.017002
02:43:00|0.016989
02:43:02|0.016982
02:43:03|0.016981
02:43:04|0.016981
02:43:05|0.01698
02:43:05|0.016971
02:43:07|0.016971
02:43:08|0.016968
02:43:09|0.016968
02:43:10|0.016968
02:43:10|0.016969
02:43:12|0.016973
02:43:13|0.016973
02:43:14|0.01698
02:43:15|0.016985
02:43:16|0.016984
02:43:17|0.016981
02:43:18|0.016979
02:43:19|0.01698
02:43:20|0.016976
02:43:21|0.016978
02:43:22|0.016976
02:43:23|0.016976
02:43:24|0.016975
02:43:25|0.016978
02:43:26|0.016976
02:43:27|0.016967
02:43:28|0.016968
02:43:29|0.016972
02:43:30|0.016976
02:43:31|0.016975
02:43:32|0.016974
02:43:33|0.016971
02:43:34|0.016968
02:43:35|0.016968
02:43:36|0.016968
02:43:37|0.01697
02:43:38|0.016969
02:43:39|0.016967
02:43:40|0.016967
02:43:42|0.016964
02:43:42|0.016945
02:43:43|0.016949
02:43:44|0.016951
02:43:46|0.016958
02:43:47|0.016969
02:43:48|0.01697
02:43:49|0.016962
02:43:50|0.016962
02:43:51|0.016971
02:43:52|0.016975
02:43:53|0.016979
02:43:54|0.016984
02:43:55|0.016998
02:43:56|0.016997
02:43:57|0.016992
02:43:58|0.017
02:43:59|0.017006
02:44:00|0.016992
02:44:01|0.016986
02:44:02|0.016991
02:44:03|0.016999
02:44:04|0.017006
02:44:06|0.017007
02:44:07|0.017006
02:44:07|0.017011
02:44:08|0.017019
02:44:10|0.017031
02:44:11|0.017033
02:44:11|0.017034
02:44:12|0.017034
02:44:14|0.017036
02:44:16|0.017038
02:44:17|0.017036
02:44:17|0.01703
02:44:18|0.01703
02:44:19|0.017042
02:44:20|0.017047
02:44:22|0.017038
02:44:23|0.017047
02:44:23|0.017043
02:44:26|0.017037
02:44:26|0.017031
02:44:27|0.017035
02:44:28|0.017038
02:44:29|0.017035
02:44:32|0.017042
02:44:33|0.017043
02:44:34|0.017044
02:44:34|0.017048
02:44:36|0.017038
02:44:37|0.017037
02:44:37|0.017037
02:44:39|0.017041
02:44:39|0.017046
02:44:41|0.017047
02:44:43|0.017036
02:44:44|0.017035
02:44:45|0.017032
02:44:45|0.017031
02:44:47|0.017038
02:44:48|0.017044
02:44:49|0.017036
02:44:50|0.017044
02:44:51|0.017044
02:44:52|0.017037
02:44:53|0.017037
02:44:54|0.017045
02:44:55|0.017045
02:44:56|0.017041
02:44:57|0.017038
02:44:58|0.017045
02:44:59|0.017047
02:45:00|0.017053
02:45:01|0.017053
02:45:02|0.017069
02:45:04|0.017067
02:45:05|0.01707
02:45:06|0.017068
02:45:07|0.017053
02:45:08|0.01706
02:45:09|0.017053
02:45:10|0.017055
02:45:11|0.017061
02:45:13|0.01705
02:45:14|0.017039
02:45:15|0.017033
02:45:15|0.017054
02:45:17|0.017054
02:45:17|0.017037
02:45:18|0.017032
02:45:19|0.017042
02:45:20|0.017049
02:45:21|0.017054
02:45:23|0.017053
02:45:23|0.017053
02:45:24|0.017061
02:45:25|0.017065
02:45:26|0.017059
02:45:28|0.017054
02:45:29|0.017054
02:45:30|0.017054
02:45:31|0.017062
02:45:32|0.017072
02:45:33|0.017073
02:45:34|0.017074
02:45:35|0.017068
02:45:36|0.017065
02:45:37|0.017063
02:45:38|0.017062
02:45:39|0.017071
02:45:40|0.017067
02:45:42|0.01707
02:45:43|0.017076
02:45:43|0.017066
02:45:45|0.01707
02:45:46|0.017065
02:45:46|0.017071
02:45:48|0.017067
02:45:49|0.017072
02:45:50|0.017069
02:45:51|0.017068
02:45:52|0.017076
02:45:53|0.017069
02:45:54|0.017069
02:45:55|0.01706
02:45:56|0.017074
02:45:57|0.017079
02:45:58|0.017079
02:45:59|0.01707
02:46:01|0.017071
02:46:01|0.017083
02:46:02|0.017084
02:46:03|0.017076
02:46:04|0.017088
02:46:06|0.017082
02:46:06|0.017084
02:46:07|0.017097
02:46:09|0.017094
02:46:09|0.017088
02:46:10|0.017091
02:46:11|0.01708
02:46:12|0.017082
02:46:13|0.017082
02:46:15|0.017084
02:46:15|0.017094
02:46:17|0.017095
02:46:17|0.017103
02:46:18|0.0171
02:46:19|0.017112
02:46:21|0.017119
02:46:21|0.017116
02:46:23|0.017119
02:46:24|0.017101
02:46:26|0.017111
02:46:27|0.0171
02:46:28|0.017098
02:46:29|0.017089
02:46:30|0.017088
02:46:31|0.017114
02:46:33|0.017118
02:46:34|0.017125
02:46:35|0.017127
02:46:35|0.017118
02:46:36|0.017116
02:46:37|0.017127
02:46:39|0.017107
02:46:40|0.017103
02:46:41|0.017099
02:46:42|0.017104
02:46:44|0.017108
02:46:45|0.017116
02:46:46|0.017131
02:46:47|0.017124
02:46:48|0.01713
02:46:49|0.017138
02:46:50|0.017143
02:46:51|0.01714
02:46:52|0.017133
02:46:53|0.01713
02:46:54|0.01713
02:46:56|0.017135
02:46:56|0.017132
02:46:57|0.017136
02:46:58|0.017122
02:47:00|0.017126
02:47:00|0.01712
02:47:01|0.017125
02:47:02|0.017124
02:47:04|0.017116
02:47:04|0.017111
02:47:05|0.017116
02:47:07|0.017116
02:47:08|0.0171
02:47:09|0.017103
02:47:10|0.017105
02:47:11|0.017105
02:47:12|0.017105
02:47:13|0.017116
02:47:14|0.01711
02:47:15|0.017102
02:47:16|0.017102
02:47:17|0.0171
02:47:18|0.017094
02:47:19|0.017128
02:47:20|0.017126
02:47:21|0.017135
02:47:22|0.017135
02:47:23|0.017143
02:47:24|0.017143
02:47:25|0.017143
02:47:26|0.017146
02:47:28|0.017146
02:47:28|0.017149
02:47:29|0.01714
02:47:31|0.017139
02:47:31|0.017128
02:47:32|0.017142
02:47:33|0.017144
02:47:35|0.017146
02:47:36|0.017139
02:47:36|0.017138
02:47:38|0.017143
02:47:39|0.017143
02:47:40|0.017159
02:47:41|0.017148
02:47:42|0.017151
02:47:44|0.017159
02:47:44|0.017154
02:47:46|0.017159
02:47:47|0.017162
02:47:48|0.017157
02:47:49|0.017157
02:47:50|0.017153
02:47:51|0.017153
02:47:52|0.017167
02:47:53|0.017167
02:47:54|0.017171
02:47:55|0.017171
02:47:56|0.017166
02:47:58|0.017168
02:47:58|0.017168
02:48:00|0.017172
02:48:01|0.017162
02:48:02|0.017157
02:48:03|0.017164
02:48:04|0.017167
02:48:05|0.017164
02:48:06|0.017173
02:48:07|0.01717
02:48:09|0.017169
02:48:09|0.017156
02:48:10|0.017161
02:48:11|0.017166
02:48:12|0.017186
02:48:13|0.017178
02:48:14|0.017182
02:48:16|0.017184
02:48:16|0.017188
02:48:17|0.01719
02:48:19|0.017196
02:48:20|0.017197
02:48:20|0.017208
02:48:21|0.017209
02:48:22|0.017216
02:48:23|0.017216
02:48:24|0.017215
02:48:25|0.017214
02:48:26|0.01721
02:48:28|0.017208
02:48:29|0.017218
02:48:31|0.017222
02:48:32|0.017221
02:48:32|0.017222
02:48:34|0.017226
02:48:34|0.017223
02:48:36|0.017221
02:48:37|0.017223
02:48:38|0.017212
02:48:39|0.017217
02:48:40|0.017209
02:48:41|0.017215
02:48:42|0.017214
02:48:43|0.017211
02:48:44|0.017212
02:48:46|0.017219
02:48:46|0.017214
02:48:47|0.017214
02:48:48|0.017214
02:48:50|0.017214
02:48:51|0.017212
02:48:52|0.017212
02:48:53|0.017216
02:48:54|0.01721
02:48:55|0.01721
02:48:56|0.017215
02:48:57|0.017215
02:48:58|0.017209
02:48:59|0.017209
02:49:00|0.017198
02:49:01|0.017204
02:49:02|0.017204
02:49:03|0.017214
02:49:04|0.017225
02:49:05|0.017225
02:49:06|0.017225
02:49:07|0.01723
02:49:08|0.017229
02:49:09|0.017233
02:49:10|0.01724
02:49:11|0.017249
02:49:12|0.017242
02:49:13|0.017243
02:49:14|0.017241
02:49:15|0.017248
02:49:16|0.017241
02:49:17|0.017239
02:49:18|0.017241
02:49:19|0.017241
02:49:20|0.017243
02:49:21|0.017228
02:49:22|0.017228
02:49:23|0.017234
02:49:24|0.017234
02:49:25|0.01723
02:49:26|0.017236
02:49:27|0.017236
02:49:28|0.017239
02:49:30|0.017235
02:49:31|0.017235
02:49:32|0.017235
02:49:33|0.017233
02:49:34|0.017227
02:49:35|0.017223
02:49:36|0.017215
02:49:37|0.017211
02:49:38|0.017211
02:49:39|0.017209
02:49:40|0.017199
02:49:41|0.017204
02:49:42|0.017204
02:49:43|0.017218
02:49:44|0.017224
02:49:45|0.017224
02:49:47|0.017227
02:49:47|0.017225
02:49:49|0.017226
02:49:51|0.01722
02:49:51|0.017222
02:49:52|0.017234
02:49:54|0.017234
02:49:54|0.017239
02:49:56|0.017235
02:49:56|0.017235
02:49:57|0.017239
02:49:58|0.017239
02:50:00|0.017243
02:50:00|0.017239
02:50:02|0.017254
02:50:03|0.017249
02:50:03|0.017245
02:50:04|0.017237
02:50:05|0.017238
02:50:07|0.017232
02:50:07|0.017221
02:50:09|0.017211
02:50:10|0.017203
02:50:10|0.017206
02:50:12|0.017207
02:50:13|0.017221
02:50:14|0.017219
02:50:15|0.017207
02:50:16|0.01719
02:50:16|0.017192
02:50:17|0.017184
02:50:19|0.017179
02:50:20|0.017176
02:50:21|0.017164
02:50:22|0.017165
02:50:23|0.017171
02:50:24|0.017184
02:50:25|0.017188
02:50:26|0.017193
02:50:27|0.017192
02:50:28|0.017192
02:50:30|0.017192
02:50:31|0.017198
02:50:32|0.017198
02:50:33|0.017186
02:50:34|0.017172
02:50:35|0.017174
02:50:37|0.017173
02:50:37|0.017164
02:50:38|0.017169
02:50:39|0.017164
02:50:40|0.017165
02:50:41|0.017165
02:50:42|0.017167
02:50:43|0.017169
02:50:44|0.017162
02:50:45|0.01717
02:50:47|0.017163
02:50:48|0.017159
02:50:49|0.017161
02:50:50|0.017157
02:50:50|0.017152
02:50:51|0.01716
02:50:54|0.017159
02:50:54|0.017148
02:50:56|0.017152
02:50:56|0.017148
02:50:58|0.017141
02:50:59|0.017141
02:51:00|0.017145
02:51:00|0.017158
02:51:02|0.01715
02:51:03|0.01715
02:51:04|0.017141
02:51:04|0.017141
02:51:06|0.017121
02:51:07|0.017117
02:51:07|0.017114
02:51:09|0.017118
02:51:10|0.017114
02:51:11|0.017109
02:51:12|0.017126
02:51:13|0.017126
02:51:15|0.017145
02:51:16|0.017134
02:51:16|0.017124
02:51:18|0.017121
02:51:19|0.01712
02:51:19|0.01712
02:51:21|0.017124
02:51:21|0.017121
02:51:22|0.017122
02:51:24|0.017118
02:51:25|0.017128
02:51:26|0.017129
02:51:27|0.017147
02:51:28|0.017153
02:51:29|0.017147
02:51:30|0.017129
02:51:32|0.017139
02:51:32|0.017146
02:51:33|0.017143
02:51:34|0.017143
02:51:35|0.017143
02:51:36|0.017129
02:51:38|0.017129
02:51:38|0.017126
02:51:39|0.01712
02:51:40|0.017119
02:51:41|0.017126
02:51:42|0.017126
02:51:43|0.017127
02:51:44|0.017133
02:51:46|0.017133
02:51:47|0.017122
02:51:48|0.017121
02:51:48|0.017131
02:51:50|0.017134
02:51:51|0.017134
02:51:52|0.017134
02:51:53|0.017128
02:51:54|0.017113
02:51:55|0.017113
02:51:55|0.017118
02:51:56|0.017118
02:51:58|0.017117
02:52:00|0.017117
02:52:01|0.01711
02:52:02|0.017106
02:52:03|0.017106
02:52:04|0.01712
02:52:05|0.017125
02:52:06|0.017118
02:52:07|0.017111
02:52:08|0.017111
02:52:09|0.017124
02:52:10|0.017128
02:52:11|0.017128
02:52:12|0.017128
02:52:13|0.017106
02:52:14|0.017114
02:52:15|0.017108
02:52:16|0.017123
02:52:17|0.017124
02:52:18|0.017128
02:52:19|0.017121
02:52:20|0.017121
02:52:22|0.017126
02:52:22|0.017126
02:52:23|0.017133
02:52:24|0.017133
02:52:26|0.017141
02:52:27|0.017148
02:52:28|0.017146
02:52:28|0.017146
02:52:29|0.017146
02:52:30|0.017148
02:52:32|0.017158
02:52:33|0.017174
02:52:35|0.017173
02:52:36|0.017172
02:52:37|0.017174
02:52:37|0.017185
02:52:38|0.017185
02:52:40|0.017184
02:52:41|0.017187
02:52:42|0.01718
02:52:43|0.017187
02:52:44|0.017195
02:52:45|0.017193
02:52:46|0.017192
02:52:47|0.017192
02:52:49|0.017182
02:52:50|0.017181
02:52:51|0.017185
02:52:52|0.017186
02:52:53|0.017186
02:52:54|0.017176
02:52:55|0.017176
02:52:56|0.017168
02:52:57|0.017184
02:52:58|0.017181
02:52:59|0.017184
02:53:01|0.017197
02:53:01|0.017205
02:53:02|0.017202
02:53:04|0.017201
02:53:04|0.017197
02:53:05|0.017186
02:53:06|0.017186
02:53:07|0.017185
02:53:09|0.017177
02:53:10|0.017183
02:53:11|0.017189
02:53:12|0.017191
02:53:13|0.017192
02:53:14|0.017175
02:53:15|0.017169
02:53:15|0.017161
02:53:17|0.01716
02:53:18|0.01715
02:53:19|0.017161
02:53:20|0.01717
02:53:20|0.017182
02:53:21|0.017177
02:53:23|0.017177
02:53:23|0.017177
02:53:25|0.01718
02:53:26|0.017189
02:53:27|0.017191
02:53:28|0.017179
02:53:28|0.01718
02:53:30|0.017175
02:53:31|0.017175
02:53:33|0.01718
02:53:33|0.017175
02:53:35|0.017172
02:53:36|0.017166
02:53:37|0.017175
02:53:39|0.017167
02:53:39|0.017165
02:53:40|0.017163
02:53:41|0.017166
02:53:42|0.017169
02:53:44|0.017173
02:53:45|0.017175
02:53:46|0.017179
02:53:47|0.01718
02:53:48|0.01718
02:53:49|0.017168
02:53:50|0.017171
02:53:51|0.017166
02:53:52|0.017166
02:53:53|0.017167
02:53:55|0.017167
02:53:56|0.017168
02:53:57|0.017167
02:53:58|0.017178
02:53:59|0.017174
02:54:01|0.017161
02:54:02|0.017163
02:54:03|0.017159
02:54:04|0.017164
02:54:04|0.017172
02:54:05|0.017174
02:54:07|0.017181
02:54:08|0.017189
02:54:09|0.017191
02:54:09|0.017188
02:54:10|0.017192
02:54:12|0.017198
02:54:12|0.017192
02:54:14|0.017196
02:54:15|0.0172
02:54:15|0.017207
02:54:17|0.017201
02:54:18|0.017202
02:54:18|0.017205
02:54:20|0.017201
02:54:21|0.017194
02:54:21|0.017194
02:54:23|0.017183
02:54:24|0.017192
02:54:25|0.017202
02:54:26|0.017194
02:54:26|0.017191
02:54:28|0.017188
02:54:29|0.017188
02:54:29|0.01718
02:54:31|0.017186
02:54:32|0.017186
02:54:33|0.017182
02:54:34|0.017172
02:54:35|0.017168
02:54:37|0.017174
02:54:37|0.017162
02:54:39|0.017167
02:54:39|0.017178
02:54:41|0.017175
02:54:41|0.017172
02:54:43|0.017172
02:54:44|0.017172
02:54:44|0.017172
02:54:46|0.017178
02:54:46|0.017183
02:54:48|0.017182
02:54:48|0.017184
02:54:49|0.017183
02:54:50|0.017189
02:54:51|0.017193
02:54:52|0.017195
02:54:54|0.017193
02:54:55|0.017191
02:54:56|0.01719
02:54:57|0.017179
02:54:58|0.017184
02:54:59|0.017185
02:55:00|0.017179
02:55:01|0.017165
02:55:02|0.017173
02:55:03|0.017173
02:55:04|0.017166
02:55:05|0.01716
02:55:06|0.017161
02:55:07|0.017171
02:55:08|0.017175
02:55:09|0.017176
02:55:10|0.017172
02:55:11|0.017173
02:55:12|0.017177
02:55:14|0.017175
02:55:14|0.017172
02:55:16|0.017181
02:55:16|0.017168
02:55:17|0.017182
02:55:18|0.017181
02:55:19|0.017177
02:55:20|0.017172
02:55:22|0.017177
02:55:22|0.017177
02:55:23|0.017161
02:55:24|0.017161
02:55:26|0.01716
02:55:26|0.017155
02:55:27|0.017156
02:55:28|0.017148
02:55:29|0.017148
02:55:30|0.017139
02:55:32|0.017147
02:55:33|0.017145
02:55:33|0.017146
02:55:34|0.017146
02:55:35|0.017144
02:55:36|0.017137
02:55:37|0.01713
02:55:38|0.017133
02:55:39|0.017133
02:55:41|0.017135
02:55:41|0.017135
02:55:42|0.017138
02:55:44|0.017133
02:55:44|0.01714
02:55:46|0.017133
02:55:46|0.017133
02:55:47|0.017131
02:55:48|0.017124
02:55:50|0.017124
02:55:50|0.017131
02:55:52|0.017131
02:55:52|0.017131
02:55:54|0.017123
02:55:54|0.017123
02:55:56|0.017116
02:55:57|0.017125
02:55:58|0.017125
02:55:59|0.017135
02:56:00|0.017135
02:56:01|0.017133
02:56:02|0.017136
02:56:03|0.017137
02:56:05|0.017135
02:56:06|0.017135
02:56:06|0.017135
02:56:08|0.017143
02:56:08|0.017136
02:56:09|0.017125
02:56:11|0.017123
02:56:12|0.017123
02:56:13|0.017123
02:56:14|0.017127
02:56:15|0.017138
02:56:16|0.017141
02:56:17|0.017156
02:56:19|0.017148
02:56:20|0.017155
02:56:20|0.017155
02:56:22|0.017163
02:56:23|0.017171
02:56:23|0.017173
02:56:24|0.01717
02:56:26|0.017172
02:56:27|0.017177
02:56:28|0.017182
02:56:28|0.017173
02:56:30|0.017176
02:56:30|0.017177
02:56:31|0.017182
02:56:33|0.017182
02:56:34|0.017186
02:56:36|0.017186
02:56:36|0.017168
02:56:37|0.017168
02:56:38|0.017165
02:56:39|0.017156
02:56:40|0.017161
02:56:41|0.017156
02:56:42|0.017156
02:56:43|0.017163
02:56:44|0.017163
02:56:45|0.017163
02:56:46|0.017154
02:56:48|0.017163
02:56:48|0.017166
02:56:50|0.017166
02:56:51|0.017157
02:56:52|0.017157
02:56:53|0.017158
02:56:54|0.017172
02:56:55|0.017176
02:56:56|0.017175
02:56:57|0.017175
02:56:59|0.01718
02:57:00|0.017183
02:57:01|0.017173
02:57:02|0.017173
02:57:02|0.017152
02:57:04|0.017145
02:57:05|0.017148
02:57:06|0.017145
02:57:07|0.017145
02:57:07|0.017145
02:57:09|0.017144
02:57:09|0.017147
02:57:11|0.017147
02:57:12|0.017142
02:57:12|0.017142
02:57:14|0.017135
02:57:15|0.017143
02:57:15|0.017144
02:57:17|0.017144
02:57:18|0.017144
02:57:19|0.017137
02:57:21|0.017136
02:57:21|0.017134
02:57:22|0.017134
02:57:23|0.017128
02:57:24|0.017128
02:57:25|0.017132
02:57:26|0.017132
02:57:27|0.017132
02:57:29|0.017126
02:57:29|0.017133
02:57:30|0.017133
02:57:31|0.017133
02:57:32|0.017125
02:57:34|0.017125
02:57:35|0.017125
02:57:35|0.017122
02:57:36|0.017121
02:57:37|0.017119
02:57:38|0.017119
02:57:39|0.017121
02:57:41|0.01712
02:57:41|0.01712
02:57:42|0.017135
02:57:44|0.017136
02:57:44|0.017137
02:57:46|0.017138
02:57:46|0.017138
02:57:48|0.017146
02:57:48|0.017139
02:57:49|0.017148
02:57:50|0.017146
02:57:51|0.017146
02:57:52|0.017136
02:57:53|0.01713
02:57:54|0.01713
02:57:55|0.017131
02:57:57|0.017125
02:57:57|0.017128
02:57:59|0.017132
02:58:00|0.017133
02:58:02|0.017133
02:58:02|0.017126
02:58:03|0.017126
02:58:04|0.017144
02:58:06|0.017142
02:58:06|0.017145
02:58:07|0.017145
02:58:09|0.017146
02:58:10|0.017146
02:58:10|0.017156
02:58:12|0.017156
02:58:13|0.017156
02:58:14|0.017159
02:58:15|0.017159
02:58:16|0.017166
02:58:17|0.017168
02:58:18|0.017168
02:58:19|0.017172
02:58:20|0.017173
02:58:21|0.017174
02:58:23|0.017173
02:58:23|0.017171
02:58:24|0.017171
02:58:26|0.017168
02:58:26|0.017176
02:58:28|0.017177
02:58:28|0.017177
02:58:29|0.017173
02:58:30|0.017162
02:58:31|0.017161
02:58:33|0.017157
02:58:34|0.017156
02:58:35|0.017156
02:58:36|0.017178
02:58:38|0.017178
02:58:39|0.017178
02:58:40|0.017178
02:58:41|0.017179
02:58:42|0.017179
02:58:42|0.017183
02:58:43|0.017182
02:58:44|0.017184
02:58:46|0.017176
02:58:47|0.017181
02:58:47|0.017181
02:58:49|0.017181
02:58:50|0.017177
02:58:51|0.017175
02:58:53|0.017166
02:58:53|0.01717
02:58:55|0.017169
02:58:56|0.017178
02:58:57|0.01718
02:58:58|0.01718
02:59:00|0.017177
02:59:00|0.01717
02:59:02|0.017177
02:59:02|0.017179
02:59:04|0.01718
02:59:04|0.01717
02:59:06|0.017169
02:59:07|0.017169
02:59:08|0.017181
02:59:08|0.017185
02:59:10|0.017185
02:59:11|0.017185
02:59:12|0.017177
02:59:13|0.017176
02:59:14|0.017171
02:59:15|0.017169
02:59:16|0.017164
02:59:17|0.017164
02:59:18|0.017163
02:59:19|0.017167
02:59:20|0.017163
02:59:21|0.017158
02:59:22|0.017158
02:59:24|0.01716
02:59:24|0.017153
02:59:25|0.01716
02:59:26|0.017163
02:59:27|0.017154
02:59:29|0.017145
02:59:30|0.017147
02:59:31|0.017153
02:59:32|0.017159
02:59:33|0.017159
02:59:33|0.017155
02:59:35|0.017155
02:59:36|0.017146
02:59:37|0.017143
02:59:38|0.01714
02:59:39|0.017154
02:59:40|0.017145
02:59:41|0.01715
02:59:42|0.017149
02:59:43|0.017144
02:59:44|0.017144
02:59:45|0.017143
02:59:46|0.017143
02:59:47|0.017139
02:59:48|0.017132
02:59:49|0.017142
02:59:50|0.017139
02:59:51|0.017139
02:59:52|0.017133
02:59:53|0.017133
02:59:54|0.017131
02:59:55|0.017124
02:59:57|0.017133
02:59:58|0.017134
02:59:59|0.017134
03:00:00|0.017139
03:00:01|0.017139
03:00:02|0.017143
03:00:03|0.017141
03:00:04|0.017133
03:00:06|0.017133
03:00:07|0.017132
03:00:08|0.017136
03:00:09|0.017127
03:00:10|0.017127
03:00:11|0.01714
03:00:12|0.017135
03:00:13|0.017135
03:00:15|0.017131
03:00:15|0.017123
03:00:16|0.017127
03:00:18|0.017127
03:00:18|0.017127
03:00:19|0.01712
03:00:21|0.01712
03:00:21|0.017131
03:00:22|0.017134
03:00:24|0.017139
03:00:25|0.01714
03:00:26|0.017138
03:00:26|0.017137
03:00:27|0.017128
03:00:29|0.017128
03:00:29|0.017128
03:00:30|0.017126
03:00:32|0.017129
03:00:32|0.017129
03:00:34|0.017126
03:00:35|0.017116
03:00:36|0.017107
03:00:37|0.017103
03:00:38|0.01709
03:00:40|0.017091
03:00:40|0.017091
03:00:41|0.017082
03:00:42|0.017081
03:00:44|0.017081
03:00:45|0.017074
03:00:46|0.01708
03:00:46|0.017072
03:00:47|0.017072
03:00:48|0.017071
03:00:50|0.017073
03:00:50|0.017073
03:00:52|0.017069
03:00:53|0.017062
03:00:53|0.017081
03:00:55|0.017081
03:00:56|0.017072
03:00:57|0.017064
03:00:58|0.017066
03:00:59|0.017057
03:01:01|0.017057
03:01:02|0.017061
03:01:03|0.017049
03:01:04|0.017048
03:01:05|0.017045
03:01:05|0.017046
03:01:07|0.01704
03:01:08|0.017042
03:01:08|0.017042
03:01:10|0.017071
03:01:12|0.017069
03:01:12|0.017061
03:01:14|0.017059
03:01:15|0.01706
03:01:15|0.017051
03:01:17|0.017056
03:01:17|0.017056
03:01:19|0.017052
03:01:20|0.01705
03:01:21|0.017102
03:01:21|0.017097
03:01:22|0.017098
03:01:23|0.017095
03:01:24|0.017095
03:01:25|0.017096
03:01:27|0.017096
03:01:28|0.017096
03:01:29|0.017105
03:01:30|0.017113
03:01:30|0.017115
03:01:32|0.017107
03:01:33|0.017106
03:01:33|0.017106
03:01:34|0.017103
03:01:36|0.017108
03:01:37|0.017107
03:01:37|0.017106
03:01:39|0.017106
03:01:40|0.017103
03:01:41|0.017104
03:01:42|0.017107
03:01:43|0.01711
03:01:44|0.017112
03:01:46|0.017108
03:01:47|0.01711
03:01:48|0.01711
03:01:48|0.01711
03:01:50|0.017106
03:01:50|0.017106
03:01:51|0.017103
03:01:52|0.017103
03:01:54|0.017095
03:01:55|0.017086
03:01:56|0.017081
03:01:57|0.017071
03:01:59|0.017069
03:02:00|0.017068
03:02:01|0.017059
03:02:01|0.017059
03:02:02|0.017052
03:02:03|0.017049
03:02:04|0.017049
03:02:06|0.017048
03:02:06|0.017032
03:02:07|0.017033
03:02:08|0.017032
03:02:10|0.017034
03:02:12|0.017022
03:02:12|0.017023
03:02:13|0.017021
03:02:14|0.017024
03:02:15|0.017024
03:02:17|0.017023
03:02:17|0.017023
03:02:18|0.017016
03:02:19|0.01701
03:02:20|0.01701
03:02:22|0.017007
03:02:23|0.016999
03:02:24|0.017003
03:02:24|0.017002
03:02:26|0.017002
03:02:26|0.017002
03:02:28|0.017004
03:02:29|0.017001
03:02:29|0.017001
03:02:30|0.016997
03:02:31|0.016999
03:02:32|0.017003
03:02:33|0.017014
03:02:34|0.017011
03:02:36|0.017016
03:02:37|0.017015
03:02:37|0.017015
03:02:39|0.01701
03:02:39|0.01702
03:02:41|0.017031
03:02:43|0.017032
03:02:43|0.017022
03:02:45|0.017016
03:02:46|0.017012
03:02:47|0.017013
03:02:48|0.017001
03:02:49|0.016996
03:02:50|0.016991
03:02:51|0.016998
03:02:52|0.016995
03:02:53|0.017002
03:02:54|0.017
03:02:55|0.017004
03:02:56|0.017006
03:02:57|0.017006
03:02:58|0.016982
03:02:59|0.016983
03:03:00|0.016983
03:03:02|0.01698
03:03:03|0.016993
03:03:04|0.016993
03:03:05|0.01699
03:03:06|0.01699
03:03:07|0.016994
03:03:08|0.016993
03:03:09|0.016993
03:03:09|0.016992
03:03:10|0.016992
03:03:12|0.016991
03:03:12|0.016994
03:03:14|0.017005
03:03:15|0.017006
03:03:15|0.017006
03:03:16|0.017006
03:03:18|0.017004
03:03:18|0.017
03:03:20|0.017007
03:03:21|0.017003
03:03:21|0.017003
03:03:23|0.016999
03:03:23|0.016999
03:03:25|0.017005
03:03:26|0.016999
03:03:27|0.016999
03:03:28|0.017001
03:03:29|0.017001
03:03:29|0.016994
03:03:31|0.016996
03:03:31|0.016995
03:03:33|0.016995
03:03:35|0.017
03:03:35|0.017
03:03:37|0.017002
03:03:37|0.017002
03:03:38|0.016999
03:03:40|0.016999
03:03:40|0.017006
03:03:41|0.017001
03:03:42|0.016998
03:03:43|0.016989
03:03:44|0.016991
03:03:45|0.016987
03:03:47|0.016987
03:03:48|0.016983
03:03:48|0.016986
03:03:49|0.016986
03:03:51|0.016994
03:03:51|0.016996
03:03:52|0.016996
03:03:54|0.016988
03:03:55|0.016985
03:03:55|0.016985
03:03:56|0.016985
03:03:58|0.016985
03:03:59|0.016977
03:03:59|0.01698
03:04:01|0.016979
03:04:02|0.016979
03:04:03|0.016977
03:04:04|0.017
03:04:05|0.017
03:04:07|0.016995
03:04:08|0.016988
03:04:09|0.016988
03:04:10|0.016988
03:04:11|0.016994
03:04:12|0.016994
03:04:13|0.016993
03:04:14|0.016985
03:04:15|0.016982
03:04:16|0.016987
03:04:17|0.016987
03:04:19|0.016982
03:04:19|0.016982
03:04:21|0.016993
03:04:21|0.016993
03:04:22|0.016993
03:04:23|0.016984
03:04:24|0.016976
03:04:26|0.016976
03:04:26|0.016979
03:04:28|0.016978
03:04:28|0.016979
03:04:30|0.016976
03:04:30|0.016981
03:04:32|0.016982
03:04:32|0.01699
03:04:34|0.01698
03:04:34|0.016979
03:04:36|0.016979
03:04:36|0.016979
03:04:37|0.016979
03:04:38|0.016984
03:04:39|0.016985
03:04:40|0.016985
03:04:42|0.01699
03:04:42|0.016989
03:04:44|0.016993
03:04:44|0.016989
03:04:45|0.016989
03:04:47|0.016978
03:04:48|0.016971
03:04:49|0.016972
03:04:50|0.016971
03:04:51|0.016967
03:04:52|0.016969
03:04:53|0.016969
03:04:54|0.016961
03:04:55|0.016967
03:04:56|0.016969
03:04:57|0.016962
03:04:58|0.016962
03:04:59|0.016949
03:05:00|0.01695
03:05:01|0.016935
03:05:02|0.016931
03:05:03|0.016931
03:05:05|0.01693
03:05:06|0.016926
03:05:06|0.016924
03:05:08|0.016925
03:05:09|0.016913
03:05:09|0.0169
03:05:11|0.016895
03:05:11|0.01689
03:05:12|0.01688
03:05:14|0.016883
03:05:15|0.016887
03:05:15|0.016887
03:05:17|0.016889
03:05:17|0.016889
03:05:19|0.016899
03:05:20|0.016902
03:05:21|0.016907
03:05:21|0.016903
03:05:22|0.0169
03:05:24|0.016901
03:05:24|0.016905
03:05:25|0.01691
03:05:27|0.016915
03:05:28|0.016927
03:05:29|0.01693
03:05:30|0.016934
03:05:31|0.016934
03:05:32|0.016934
03:05:33|0.016934
03:05:34|0.016934
03:05:35|0.016925
03:05:36|0.016924
03:05:37|0.016929
03:05:38|0.016921
03:05:39|0.016921
03:05:40|0.016919
03:05:41|0.016915
03:05:42|0.016919
03:05:44|0.016924
03:05:45|0.016913
03:05:46|0.016916
03:05:47|0.01692
03:05:48|0.016918
03:05:49|0.016918
03:05:50|0.016915
03:05:51|0.016914
03:05:52|0.016914
03:05:53|0.016914
03:05:54|0.016909
03:05:56|0.016906
03:05:57|0.016906
03:05:57|0.016908
03:05:58|0.016908
03:05:59|0.016905
03:06:01|0.016902
03:06:02|0.016892
03:06:03|0.016886
03:06:05|0.016888
03:06:06|0.01688
03:06:06|0.016879
03:06:07|0.016875
03:06:08|0.016868
03:06:10|0.016876
03:06:11|0.016881
03:06:12|0.016874
03:06:12|0.016871
03:06:13|0.016859
03:06:14|0.01686
03:06:16|0.016849
03:06:17|0.016852
03:06:18|0.016852
03:06:19|0.016852
03:06:20|0.016853
03:06:21|0.016849
03:06:22|0.016848
03:06:23|0.016851
03:06:24|0.01686
03:06:25|0.016871
03:06:26|0.016869
03:06:27|0.01686
03:06:28|0.016863
03:06:29|0.016864
03:06:30|0.016864
03:06:31|0.016868
03:06:32|0.016872
03:06:33|0.016876
03:06:34|0.016876
03:06:35|0.016875
03:06:36|0.016871
03:06:37|0.016871
03:06:38|0.016862
03:06:39|0.01686
03:06:40|0.016857
03:06:41|0.016865
03:06:42|0.016821
03:06:43|0.016795
03:06:44|0.016797
03:06:45|0.016798
03:06:46|0.016797
03:06:47|0.0168
03:06:49|0.016816
03:06:50|0.016819
03:06:51|0.016821
03:06:52|0.016817
03:06:53|0.016817
03:06:54|0.016818
03:06:55|0.016818
03:06:56|0.016822
03:06:57|0.016833
03:06:58|0.016833
03:06:59|0.016832
03:07:01|0.016829
03:07:01|0.016833
03:07:03|0.016838
03:07:04|0.016845
03:07:05|0.016845
03:07:06|0.016847
03:07:07|0.016847
03:07:08|0.016847
03:07:09|0.016847
03:07:10|0.016844
03:07:11|0.016847
03:07:12|0.016846
03:07:13|0.016855
03:07:14|0.016861
03:07:15|0.016859
03:07:16|0.016859
03:07:17|0.01687
03:07:18|0.016865
03:07:19|0.016866
03:07:20|0.016874
03:07:22|0.016871
03:07:22|0.016871
03:07:23|0.016871
03:07:25|0.01687
03:07:25|0.016866
03:07:26|0.016866
03:07:27|0.016867
03:07:28|0.016867
03:07:29|0.01687
03:07:31|0.01687
03:07:31|0.016871
03:07:32|0.016868
03:07:33|0.016871
03:07:35|0.016882
03:07:35|0.016881
03:07:36|0.016879
03:07:37|0.016879
03:07:38|0.016873
03:07:39|0.016872
03:07:40|0.016859
03:07:42|0.01686
03:07:43|0.01686
03:07:43|0.01686
03:07:44|0.016857
03:07:45|0.016836
03:07:47|0.016833
03:07:48|0.016827
03:07:49|0.016819
03:07:50|0.01682
03:07:51|0.01683
03:07:52|0.016827
03:07:53|0.01683
03:07:54|0.016839
03:07:55|0.016838
03:07:56|0.016839
03:07:58|0.016841
03:07:59|0.016842
03:08:00|0.016836
03:08:01|0.016841
03:08:02|0.016828
03:08:03|0.016828
03:08:04|0.016839
03:08:05|0.016839
03:08:07|0.016837
03:08:07|0.016825
03:08:09|0.016825
03:08:10|0.016804
03:08:11|0.016804
03:08:11|0.0168
03:08:13|0.016801
03:08:13|0.016797
03:08:14|0.016795
03:08:16|0.016806
03:08:16|0.01681
03:08:18|0.016805
03:08:18|0.016805
03:08:20|0.016817
03:08:20|0.016818
03:08:22|0.016817
03:08:22|0.016817
03:08:23|0.016817
03:08:25|0.016817
03:08:26|0.01681
03:08:26|0.01681
03:08:28|0.0168
03:08:29|0.0168
03:08:30|0.016801
03:08:31|0.016809
03:08:31|0.016806
03:08:33|0.01681
03:08:34|0.016801
03:08:35|0.016809
03:08:36|0.016806
03:08:37|0.016808
03:08:39|0.016807
03:08:40|0.016792
03:08:40|0.016787
03:08:41|0.016782
03:08:42|0.016781
03:08:43|0.016798
03:08:45|0.016794
03:08:45|0.016801
03:08:46|0.016787
03:08:47|0.016785
03:08:49|0.016794
03:08:49|0.016794
03:08:51|0.016794
03:08:51|0.016804
03:08:53|0.016805
03:08:53|0.016799
03:08:55|0.016803
03:08:56|0.016791
03:08:57|0.016805
03:08:58|0.016798
03:08:59|0.016793
03:08:59|0.016793
03:09:01|0.016793
03:09:02|0.016804
03:09:03|0.016793
03:09:05|0.0168
03:09:07|0.016793
03:09:08|0.016793
03:09:09|0.016798
03:09:09|0.0168
03:09:10|0.016803
03:09:11|0.016803
03:09:13|0.01681
03:09:13|0.016816
03:09:14|0.016813
03:09:16|0.016817
03:09:17|0.016823
03:09:18|0.016817
03:09:18|0.016816
03:09:20|0.016813
03:09:20|0.016816
03:09:22|0.016807
03:09:23|0.016801
03:09:24|0.016801
03:09:25|0.016798
03:09:26|0.016797
03:09:27|0.016797
03:09:28|0.016803
03:09:29|0.016806
03:09:30|0.016817
03:09:31|0.01681
03:09:32|0.01681
03:09:33|0.016818
03:09:34|0.016799
03:09:35|0.016791
03:09:36|0.016789
03:09:37|0.016793
03:09:38|0.016774
03:09:39|0.016778
03:09:40|0.016781
03:09:41|0.016779
03:09:42|0.016813
03:09:43|0.016805
03:09:44|0.016809
03:09:45|0.016809
03:09:46|0.016809
03:09:47|0.016809
03:09:49|0.01681
03:09:50|0.01681
03:09:50|0.01681
03:09:52|0.016806
03:09:54|0.016808
03:09:55|0.016807
03:09:56|0.016808
03:09:56|0.01681
03:09:58|0.016809
03:09:59|0.016806
03:10:00|0.01681
03:10:01|0.016807
03:10:02|0.016808
03:10:02|0.016809
03:10:04|0.016808
03:10:05|0.0168
03:10:06|0.01679
03:10:07|0.01679
03:10:08|0.016791
03:10:09|0.016795
03:10:10|0.016802
03:10:11|0.016804
03:10:12|0.016803
03:10:13|0.016795
03:10:14|0.016795
03:10:15|0.016795
03:10:16|0.016795
03:10:17|0.016795
03:10:18|0.016792
03:10:19|0.016791
03:10:20|0.016796
03:10:21|0.016795
03:10:22|0.016795
03:10:23|0.016792
03:10:24|0.016791
03:10:25|0.016792
03:10:26|0.016792
03:10:27|0.016788
03:10:28|0.016796
03:10:29|0.016797
03:10:30|0.0168
03:10:31|0.0168
03:10:32|0.0168
03:10:33|0.016804
03:10:34|0.016796
03:10:35|0.016793
03:10:36|0.016794
03:10:37|0.016794
03:10:38|0.016792
03:10:39|0.016783
03:10:40|0.016783
03:10:41|0.016783
03:10:42|0.016779
03:10:44|0.016779
03:10:44|0.016781
03:10:45|0.016783
03:10:46|0.016793
03:10:47|0.016794
03:10:48|0.01679
03:10:50|0.016793
03:10:51|0.016793
03:10:52|0.016802
03:10:54|0.016807
03:10:55|0.016807
03:10:56|0.016806
03:10:57|0.016805
03:10:58|0.016807
03:10:59|0.016807
03:11:00|0.016809
03:11:01|0.016809
03:11:03|0.016816
03:11:03|0.016815
03:11:05|0.016815
03:11:06|0.016831
03:11:07|0.01683
03:11:08|0.016831
03:11:08|0.016831
03:11:10|0.016831
03:11:11|0.016827
03:11:12|0.016829
03:11:13|0.016829
03:11:14|0.016831
03:11:15|0.016821
03:11:17|0.016826
03:11:17|0.016819
03:11:19|0.016823
03:11:19|0.01683
03:11:20|0.016837
03:11:21|0.016835
03:11:23|0.016831
03:11:24|0.016837
03:11:25|0.01683
03:11:25|0.016837
03:11:27|0.016837
03:11:27|0.016837
03:11:29|0.016833
03:11:29|0.016833
03:11:30|0.01684
03:11:32|0.016846
03:11:33|0.016846
03:11:34|0.016847
03:11:35|0.01684
03:11:36|0.016839
03:11:37|0.016841
03:11:38|0.016838
03:11:39|0.016838
03:11:40|0.016838
03:11:41|0.016847
03:11:42|0.016849
03:11:43|0.016845
03:11:44|0.016842
03:11:46|0.016836
03:11:46|0.016842
03:11:47|0.016835
03:11:48|0.016869
03:11:49|0.016866
03:11:50|0.016872
03:11:52|0.016881
03:11:52|0.016877
03:11:54|0.016872
03:11:54|0.016876
03:11:56|0.016876
03:11:57|0.01687
03:11:58|0.01687
03:11:59|0.016864
03:12:00|0.016862
03:12:01|0.016868
03:12:02|0.016868
03:12:03|0.016867
03:12:04|0.016876
03:12:05|0.016881
03:12:06|0.016874
03:12:07|0.016881
03:12:08|0.016881
03:12:09|0.016881
03:12:10|0.016891
03:12:12|0.016887
03:12:13|0.016891
03:12:14|0.016899
03:12:14|0.016897
03:12:16|0.016904
03:12:16|0.016905
03:12:18|0.016905
03:12:19|0.01691
03:12:20|0.016919
03:12:21|0.01693
03:12:22|0.016936
03:12:23|0.016933
03:12:24|0.016934
03:12:26|0.016928
03:12:26|0.016933
03:12:27|0.016933
03:12:28|0.016931
03:12:29|0.016933
03:12:30|0.016933
03:12:32|0.016934
03:12:32|0.016937
03:12:33|0.016935
03:12:34|0.016936
03:12:35|0.016928
03:12:36|0.016936
03:12:38|0.016944
03:12:38|0.016941
03:12:39|0.016941
03:12:40|0.016933
03:12:42|0.016933
03:12:42|0.016927
03:12:44|0.01693
03:12:44|0.016929
03:12:45|0.016929
03:12:46|0.016943
03:12:47|0.016943
03:12:48|0.016948
03:12:50|0.016942
03:12:50|0.016935
03:12:51|0.016934
03:12:53|0.01693
03:12:55|0.016927
03:12:55|0.016938
03:12:56|0.016927
03:12:57|0.01693
03:12:59|0.016942
03:12:59|0.016939
03:13:01|0.01694
03:13:01|0.016949
03:13:02|0.016968
03:13:04|0.016956
03:13:04|0.016956
03:13:06|0.016952
03:13:06|0.016949
03:13:07|0.016945
03:13:09|0.016942
03:13:10|0.016956
03:13:12|0.016954
03:13:12|0.016953
03:13:13|0.016947
03:13:14|0.016948
03:13:15|0.016963
03:13:16|0.016963
03:13:18|0.016963
03:13:19|0.01696
03:13:20|0.016965
03:13:21|0.016965
03:13:22|0.016957
03:13:22|0.016957
03:13:23|0.016964
03:13:24|0.016976
03:13:26|0.016976
03:13:26|0.016964
03:13:27|0.016982
03:13:29|0.016983
03:13:29|0.016983
03:13:30|0.016985
03:13:32|0.016989
03:13:32|0.016993
03:13:33|0.016992
03:13:35|0.016981
03:13:35|0.016977
03:13:36|0.016968
03:13:38|0.016968
03:13:38|0.016972
03:13:39|0.016975
03:13:40|0.016966
03:13:42|0.016965
03:13:43|0.016963
03:13:43|0.016967
03:13:45|0.016963
03:13:46|0.016963
03:13:47|0.016961
03:13:48|0.016948
03:13:49|0.016948
03:13:49|0.016946
03:13:50|0.01694
03:13:53|0.016939
03:13:53|0.016932
03:13:54|0.016924
03:13:55|0.016929
03:13:57|0.016929
03:13:58|0.016922
03:13:59|0.01692
03:13:59|0.016915
03:14:01|0.016913
03:14:02|0.01691
03:14:03|0.016911
03:14:05|0.016925
03:14:05|0.016915
03:14:07|0.016915
03:14:08|0.016903
03:14:09|0.016902
03:14:10|0.016902
03:14:11|0.016907
03:14:13|0.016915
03:14:14|0.016906
03:14:14|0.01691
03:14:15|0.01691
03:14:16|0.016904
03:14:18|0.016907
03:14:18|0.016904
03:14:20|0.016904
03:14:21|0.016895
03:14:22|0.016896
03:14:23|0.016898
03:14:24|0.016902
03:14:25|0.016901
03:14:26|0.016901
03:14:26|0.016901
03:14:28|0.0169
03:14:29|0.016907
03:14:30|0.01691
03:14:30|0.016908
03:14:32|0.016908
03:14:33|0.016911
03:14:34|0.016912
03:14:35|0.016908
03:14:35|0.016912
03:14:37|0.01691
03:14:38|0.016905
03:14:39|0.016918
03:14:39|0.016919
03:14:41|0.016919
03:14:42|0.016919
03:14:43|0.016915
03:14:45|0.016919
03:14:45|0.016917
03:14:46|0.016919
03:14:47|0.016912
03:14:48|0.016915
03:14:49|0.016915
03:14:50|0.016907
03:14:51|0.016907
03:14:53|0.016907
03:14:55|0.016912
03:14:56|0.016912
03:14:56|0.016912
03:14:57|0.016912
03:14:59|0.016908
03:14:59|0.01691
03:15:01|0.016905
03:15:02|0.016904
03:15:03|0.016919
03:15:03|0.016929
03:15:05|0.016943
03:15:06|0.016949
03:15:07|0.016957
03:15:07|0.016956
03:15:08|0.016967
03:15:10|0.016969
03:15:11|0.016969
03:15:12|0.016964
03:15:13|0.016971
03:15:14|0.016977
03:15:15|0.016982
03:15:16|0.01699
03:15:18|0.016988
03:15:19|0.016986
03:15:20|0.016984
03:15:20|0.017002
03:15:21|0.017003
03:15:22|0.017011
03:15:23|0.017006
03:15:24|0.017006
03:15:26|0.017017
03:15:26|0.01702
03:15:27|0.017025
03:15:28|0.017024
03:15:30|0.017024
03:15:30|0.017033
03:15:32|0.017035
03:15:32|0.017036
03:15:33|0.017032
03:15:34|0.017027
03:15:36|0.017028
03:15:36|0.017022
03:15:38|0.017031
03:15:38|0.017042
03:15:39|0.017036
03:15:41|0.017038
03:15:41|0.017038
03:15:43|0.017038
03:15:43|0.017031
03:15:44|0.017036
03:15:45|0.017037
03:15:47|0.017042
03:15:47|0.017042
03:15:49|0.017039
03:15:49|0.017036
03:15:50|0.017035
03:15:52|0.017035
03:15:52|0.017033
03:15:54|0.017038
03:15:55|0.017039
03:15:57|0.017036
03:15:58|0.017022
03:15:59|0.017029
03:15:59|0.017024
03:16:01|0.017024
03:16:01|0.017024
03:16:02|0.017029
03:16:03|0.017038
03:16:04|0.017041
03:16:05|0.017035
03:16:06|0.01704
03:16:08|0.017046
03:16:08|0.017048
03:16:09|0.01705
03:16:10|0.017052
03:16:11|0.017047
03:16:12|0.017054
03:16:13|0.017046
03:16:14|0.017051
03:16:15|0.017052
03:16:16|0.017053
03:16:18|0.017055
03:16:19|0.017042
03:16:20|0.017051
03:16:20|0.017062
03:16:21|0.017067
03:16:22|0.017067
03:16:24|0.017074
03:16:25|0.017075
03:16:26|0.017077
03:16:27|0.017085
03:16:28|0.017084
03:16:29|0.017081
03:16:30|0.017081
03:16:31|0.01708
03:16:32|0.017082
03:16:33|0.017084
03:16:34|0.017092
03:16:35|0.017087
03:16:36|0.017084
03:16:37|0.017088
03:16:38|0.017078
03:16:39|0.017077
03:16:40|0.017077
03:16:41|0.017079
03:16:42|0.017088
03:16:43|0.017085
03:16:44|0.01707
03:16:45|0.01707
03:16:46|0.017077
03:16:47|0.01708
03:16:48|0.017089
03:16:50|0.017089
03:16:50|0.017083
03:16:51|0.017083
03:16:52|0.017073
03:16:53|0.017089
03:16:54|0.017089
03:16:55|0.017089
03:16:57|0.017094
03:16:57|0.017097
03:16:58|0.017096
03:17:00|0.017096
03:17:01|0.017096
03:17:02|0.017099
03:17:03|0.017099
03:17:04|0.017095
03:17:05|0.01709
03:17:06|0.017119
03:17:07|0.017118
03:17:08|0.01712
03:17:09|0.017117
03:17:10|0.017118
03:17:12|0.017117
03:17:13|0.017125
03:17:14|0.017133
03:17:15|0.017142
03:17:16|0.017148
03:17:17|0.017151
03:17:18|0.017155
03:17:19|0.017155
03:17:20|0.017155
03:17:21|0.017158
03:17:22|0.017165
03:17:23|0.017157
03:17:24|0.017158
03:17:25|0.017156
03:17:26|0.017154
03:17:27|0.017164
03:17:28|0.017169
03:17:30|0.017169
03:17:31|0.01718
03:17:31|0.017183
03:17:32|0.017173
03:17:33|0.017176
03:17:34|0.017173
03:17:35|0.017177
03:17:36|0.017173
03:17:37|0.017176
03:17:38|0.01718
03:17:40|0.01718
03:17:40|0.017182
03:17:42|0.017185
03:17:43|0.01718
03:17:43|0.01718
03:17:45|0.017175
03:17:45|0.017165
03:17:47|0.017166
03:17:47|0.017161
03:17:48|0.017155
03:17:49|0.01715
03:17:51|0.017158
03:17:51|0.017172
03:17:52|0.017172
03:17:53|0.017176
03:17:54|0.017176
03:17:56|0.017182
03:17:57|0.017171
03:17:58|0.017169
03:17:59|0.017164
03:18:01|0.017166
03:18:02|0.017166
03:18:02|0.017151
03:18:04|0.017157
03:18:04|0.017167
03:18:05|0.017198
03:18:06|0.01717
03:18:08|0.017175
03:18:09|0.017185
03:18:10|0.017185
03:18:11|0.017185
03:18:12|0.017194
03:18:13|0.017185
03:18:14|0.017188
03:18:15|0.017181
03:18:16|0.0172
03:18:18|0.017191
03:18:18|0.017193
03:18:20|0.017194
03:18:21|0.017194
03:18:22|0.017199
03:18:23|0.017189
03:18:24|0.017196
03:18:26|0.017199
03:18:26|0.017197
03:18:28|0.017197
03:18:29|0.017205
03:18:30|0.017206
03:18:31|0.01721
03:18:32|0.017223
03:18:33|0.01722
03:18:34|0.017222
03:18:35|0.017219
03:18:36|0.017225
03:18:38|0.01723
03:18:38|0.017222
03:18:40|0.017213
03:18:41|0.017212
03:18:41|0.017213
03:18:42|0.017223
03:18:43|0.017229
03:18:44|0.017224
03:18:46|0.017226
03:18:47|0.017218
03:18:47|0.017215
03:18:48|0.017226
03:18:49|0.017226
03:18:50|0.01722
03:18:52|0.017217
03:18:53|0.01722
03:18:54|0.017213
03:18:54|0.01721
03:18:55|0.017216
03:18:56|0.017211
03:18:57|0.01721
03:18:59|0.017197
03:19:00|0.0172
03:19:01|0.017194
03:19:02|0.017188
03:19:03|0.017189
03:19:04|0.0172
03:19:05|0.01718
03:19:06|0.017195
03:19:07|0.017191
03:19:08|0.017213
03:19:09|0.017214
03:19:11|0.017226
03:19:11|0.01722
03:19:13|0.017216
03:19:14|0.017224
03:19:15|0.017226
03:19:16|0.017229
03:19:17|0.017229
03:19:18|0.017224
03:19:20|0.017231
03:19:21|0.01722
03:19:22|0.017222
03:19:23|0.01723
03:19:23|0.017226
03:19:25|0.017235
03:19:25|0.017236
03:19:26|0.017235
03:19:28|0.017236
03:19:29|0.01724
03:19:30|0.017238
03:19:31|0.017238
03:19:32|0.01724
03:19:33|0.01724
03:19:34|0.01724
03:19:35|0.01724
03:19:36|0.01722
03:19:37|0.017229
03:19:38|0.017229
03:19:39|0.017228
03:19:40|0.017218
03:19:41|0.017213
03:19:43|0.017231
03:19:43|0.017231
03:19:44|0.01723
03:19:45|0.017226
03:19:46|0.017226
03:19:48|0.01723
03:19:48|0.017221
03:19:49|0.017226
03:19:51|0.017227
03:19:52|0.017233
03:19:53|0.01723
03:19:54|0.017227
03:19:54|0.017227
03:19:56|0.017226
03:19:56|0.01724
03:19:58|0.017234
03:19:59|0.017228
03:20:01|0.017228
03:20:02|0.017239
03:20:03|0.017232
03:20:05|0.017232
03:20:06|0.017238
03:20:06|0.017233
03:20:08|0.017242
03:20:09|0.017246
03:20:10|0.017255
03:20:11|0.017246
03:20:12|0.017255
03:20:13|0.017256
03:20:14|0.017258
03:20:15|0.017259
03:20:16|0.017248
03:20:17|0.017261
03:20:18|0.017259
03:20:19|0.017259
03:20:21|0.017251
03:20:22|0.017251
03:20:22|0.017244
03:20:23|0.017247
03:20:24|0.017253
03:20:25|0.017255
03:20:26|0.017257
03:20:27|0.017257
03:20:29|0.017245
03:20:30|0.017251
03:20:30|0.017263
03:20:31|0.017266
03:20:33|0.017261
03:20:34|0.017255
03:20:34|0.017254
03:20:35|0.017256
03:20:36|0.017256
03:20:37|0.017256
03:20:39|0.017249
03:20:40|0.01726
03:20:41|0.017247
03:20:42|0.017244
03:20:42|0.017244
03:20:44|0.017237
03:20:44|0.017237
03:20:46|0.017238
03:20:46|0.017245
03:20:49|0.017236
03:20:50|0.017236
03:20:51|0.017243
03:20:52|0.017253
03:20:52|0.017245
03:20:53|0.017251
03:20:55|0.017251
03:20:56|0.017239
03:20:57|0.017239
03:20:58|0.017263
03:20:59|0.017266
03:21:00|0.017267
03:21:01|0.017265
03:21:03|0.017261
03:21:03|0.017246
03:21:05|0.017243
03:21:05|0.017234
03:21:07|0.017237
03:21:07|0.017238
03:21:09|0.017237
03:21:10|0.017242
03:21:10|0.017239
03:21:11|0.017234
03:21:13|0.017225
03:21:14|0.017236
03:21:15|0.017234
03:21:17|0.017238
03:21:17|0.017233
03:21:19|0.017228
03:21:20|0.017208
03:21:21|0.017203
03:21:22|0.017202
03:21:23|0.017193
03:21:24|0.017175
03:21:25|0.017159
03:21:26|0.017165
03:21:27|0.017158
03:21:28|0.01717
03:21:29|0.017167
03:21:30|0.017162
03:21:31|0.01717
03:21:32|0.017173
03:21:34|0.017167
03:21:34|0.01716
03:21:36|0.017159
03:21:36|0.017157
03:21:38|0.017164
03:21:38|0.017164
03:21:40|0.017166
03:21:41|0.01716
03:21:41|0.017161
03:21:42|0.017152
03:21:43|0.017155
03:21:44|0.017165
03:21:45|0.017169
03:21:46|0.017176
03:21:48|0.01717
03:21:49|0.017173
03:21:50|0.01717
03:21:51|0.017161
03:21:52|0.017161
03:21:53|0.017175
03:21:54|0.017184
03:21:55|0.017185
03:21:56|0.017187
03:21:57|0.017196
03:21:58|0.017196
03:21:59|0.017196
03:22:00|0.017191
03:22:01|0.017187
03:22:02|0.017179
03:22:03|0.017172
03:22:05|0.017164
03:22:05|0.017161
03:22:07|0.017162
03:22:07|0.017169
03:22:08|0.017174
03:22:10|0.017178
03:22:10|0.017186
03:22:11|0.017169
03:22:13|0.017162
03:22:13|0.017164
03:22:14|0.017182
03:22:16|0.017194
03:22:17|0.017204
03:22:19|0.017192
03:22:19|0.017195
03:22:21|0.017195
03:22:21|0.017181
03:22:23|0.017182
03:22:24|0.017181
03:22:25|0.017172
03:22:26|0.017171
03:22:27|0.017181
03:22:28|0.017182
03:22:30|0.017169
03:22:30|0.017182
03:22:32|0.017175
03:22:32|0.017176
03:22:33|0.017174
03:22:34|0.017172
03:22:35|0.017172
03:22:36|0.017172
03:22:37|0.017177
03:22:38|0.01719
03:22:39|0.017175
03:22:41|0.017178
03:22:42|0.017183
03:22:43|0.017183
03:22:43|0.017192
03:22:44|0.017192
03:22:46|0.017182
03:22:46|0.017192
03:22:47|0.017192
03:22:48|0.017192
03:22:49|0.017192
03:22:51|0.017181
03:22:51|0.017181
03:22:52|0.017173
03:22:53|0.017179
03:22:54|0.017175
03:22:56|0.017173
03:22:56|0.017174
03:22:58|0.017176
03:22:58|0.017176
03:22:59|0.017174
03:23:01|0.017167
03:23:03|0.017172
03:23:04|0.017168
03:23:06|0.017159
03:23:06|0.017152
03:23:08|0.017158
03:23:08|0.017148
03:23:09|0.017141
03:23:10|0.017141
03:23:11|0.017136
03:23:12|0.017126
03:23:14|0.017137
03:23:14|0.01713
03:23:15|0.01714
03:23:16|0.017139
03:23:18|0.017141
03:23:18|0.017138
03:23:20|0.01715
03:23:20|0.017139
03:23:22|0.017151
03:23:22|0.01716
03:23:24|0.017153
03:23:24|0.017152
03:23:26|0.017157
03:23:26|0.017154
03:23:28|0.017153
03:23:29|0.017158
03:23:30|0.017156
03:23:31|0.017154
03:23:31|0.017154
03:23:33|0.017145
03:23:34|0.01715
03:23:35|0.01715
03:23:36|0.01715
03:23:37|0.017154
03:23:38|0.017148
03:23:39|0.017157
03:23:40|0.017163
03:23:41|0.01715
03:23:42|0.017152
03:23:43|0.017152
03:23:44|0.017173
03:23:45|0.017163
03:23:46|0.017161
03:23:47|0.017153
03:23:48|0.017141
03:23:49|0.017141
03:23:50|0.017144
03:23:51|0.01715
03:23:52|0.01715
03:23:53|0.01715
03:23:54|0.017148
03:23:55|0.01715
03:23:56|0.017153
03:23:57|0.01715
03:23:58|0.01715
03:23:59|0.017149
03:24:00|0.01715
03:24:01|0.017155
03:24:02|0.017159
03:24:03|0.017162
03:24:04|0.017154
03:24:05|0.017162
03:24:06|0.017162
03:24:07|0.017162
03:24:09|0.017178
03:24:09|0.017181
03:24:11|0.017184
03:24:11|0.017186
03:24:12|0.017186
03:24:13|0.017179
03:24:14|0.017179
03:24:16|0.017172
03:24:17|0.017167
03:24:17|0.017166
03:24:18|0.017159
03:24:20|0.017166
03:24:20|0.017155
03:24:22|0.017158
03:24:23|0.017166
03:24:24|0.017164
03:24:25|0.017166
03:24:26|0.017166
03:24:27|0.017172
03:24:28|0.017172
03:24:29|0.017173
03:24:31|0.017174
03:24:32|0.017167
03:24:32|0.017171
03:24:34|0.017176
03:24:35|0.017177
03:24:35|0.01718
03:24:37|0.01718
03:24:37|0.017176
03:24:38|0.017183
03:24:39|0.017183
03:24:40|0.017183
03:24:41|0.01718
03:24:42|0.017184
03:24:43|0.017184
03:24:44|0.017185
03:24:45|0.017185
03:24:46|0.017195
03:24:48|0.017195
03:24:49|0.017195
03:24:49|0.0172
03:24:51|0.017197
03:24:52|0.017197
03:24:52|0.017197
03:24:54|0.017187
03:24:54|0.01718
03:24:56|0.01718
03:24:56|0.01718
03:24:57|0.017176
03:24:59|0.017176
03:25:00|0.017186
03:25:01|0.017179
03:25:01|0.017173
03:25:03|0.017186
03:25:04|0.017193
03:25:05|0.017203
03:25:06|0.017202
03:25:07|0.017208
03:25:09|0.017215
03:25:10|0.017218
03:25:11|0.017221
03:25:11|0.017227
03:25:13|0.01723
03:25:14|0.017231
03:25:15|0.017232
03:25:16|0.017231
03:25:17|0.017231
03:25:18|0.017233
03:25:19|0.017226
03:25:20|0.017226
03:25:21|0.017226
03:25:22|0.017222
03:25:23|0.017235
03:25:24|0.017241
03:25:25|0.017241
03:25:26|0.017242
03:25:27|0.017241
03:25:28|0.017243
03:25:29|0.01724
03:25:30|0.01724
03:25:32|0.017241
03:25:32|0.017231
03:25:34|0.01724
03:25:35|0.01725
03:25:35|0.01724
03:25:36|0.017237
03:25:38|0.017237
03:25:38|0.017252
03:25:39|0.017252
03:25:40|0.017257
03:25:42|0.017261
03:25:42|0.017265
03:25:43|0.017266
03:25:44|0.017264
03:25:45|0.017247
03:25:46|0.017266
03:25:48|0.017271
03:25:48|0.017281
03:25:49|0.017277
03:25:51|0.017276
03:25:51|0.017286
03:25:52|0.017286
03:25:53|0.017284
03:25:54|0.017289
03:25:56|0.017291
03:25:56|0.017282
03:25:57|0.017285
03:25:58|0.017295
03:26:00|0.017295
03:26:01|0.017291
03:26:01|0.017284
03:26:03|0.017284
03:26:04|0.017269
03:26:06|0.017274
03:26:06|0.017293
03:26:07|0.017292
03:26:09|0.017291
03:26:10|0.01728
03:26:10|0.017272
03:26:12|0.017283
03:26:13|0.017291
03:26:14|0.017295
03:26:14|0.017295
03:26:15|0.017314
03:26:17|0.017319
03:26:18|0.017326
03:26:19|0.017326
03:26:19|0.017342
03:26:21|0.017352
03:26:22|0.01738
03:26:24|0.017378
03:26:25|0.017383
03:26:25|0.017376
03:26:27|0.017384
03:26:28|0.017383
03:26:29|0.017376
03:26:30|0.017382
03:26:31|0.017395
03:26:31|0.017376
03:26:33|0.017361
03:26:33|0.017369
03:26:34|0.017384
03:26:37|0.017388
03:26:37|0.017385
03:26:38|0.017387
03:26:39|0.017383
03:26:40|0.017378
03:26:41|0.017371
03:26:42|0.017365
03:26:43|0.017363
03:26:45|0.017352
03:26:45|0.017345
03:26:47|0.017352
03:26:47|0.017347
03:26:48|0.017365
03:26:50|0.017366
03:26:51|0.017374
03:26:52|0.017367
03:26:52|0.017353
03:26:54|0.017343
03:26:54|0.01735
03:26:55|0.017339
03:26:56|0.017336
03:26:57|0.017338
03:26:58|0.01734
03:27:00|0.017344
03:27:00|0.017344
03:27:01|0.017339
03:27:02|0.017345
03:27:04|0.017322
03:27:04|0.017334
03:27:07|0.017326
03:27:08|0.017324
03:27:09|0.017322
03:27:10|0.017323
03:27:11|0.017313
03:27:12|0.01732
03:27:12|0.017325
03:27:14|0.017316
03:27:15|0.017311
03:27:15|0.017314
03:27:16|0.017308
03:27:18|0.017302
03:27:18|0.017298
03:27:20|0.017298
03:27:21|0.017292
03:27:22|0.017298
03:27:23|0.017297
03:27:24|0.017287
03:27:25|0.017292
03:27:26|0.017292
03:27:27|0.017292
03:27:28|0.017304
03:27:30|0.017306
03:27:30|0.0173
03:27:32|0.017291
03:27:33|0.017293
03:27:33|0.017295
03:27:34|0.017296
03:27:36|0.017314
03:27:36|0.017312
03:27:37|0.017327
03:27:39|0.01734
03:27:40|0.017345
03:27:40|0.01735
03:27:41|0.017349
03:27:42|0.017348
03:27:43|0.017349
03:27:45|0.017353
03:27:45|0.017358
03:27:46|0.017353
03:27:47|0.017362
03:27:49|0.017362
03:27:50|0.017344
03:27:50|0.017344
03:27:52|0.017338
03:27:52|0.017336
03:27:53|0.01733
03:27:54|0.017326
03:27:55|0.017338
03:27:56|0.017335
03:27:58|0.017332
03:27:58|0.017338
03:27:59|0.017336
03:28:00|0.017337
03:28:01|0.017344
03:28:03|0.017344
03:28:04|0.017345
03:28:06|0.017334
03:28:06|0.017336
03:28:07|0.017347
03:28:09|0.017357
03:28:09|0.017358
03:28:11|0.01736
03:28:11|0.017355
03:28:12|0.017365
03:28:15|0.017363
03:28:16|0.017357
03:28:16|0.017357
03:28:18|0.017356
03:28:18|0.017355
03:28:19|0.01736
03:28:20|0.017367
03:28:22|0.017365
03:28:23|0.017369
03:28:24|0.017377
03:28:25|0.017373
03:28:25|0.017373
03:28:27|0.017381
03:28:28|0.017404
03:28:29|0.017405
03:28:31|0.017412
03:28:31|0.017482
03:28:32|0.017486
03:28:34|0.017487
03:28:34|0.017456
03:28:36|0.017481
03:28:37|0.017481
03:28:37|0.017481
03:28:39|0.017461
03:28:40|0.017475
03:28:41|0.017466
03:28:42|0.017463
03:28:43|0.017456
03:28:44|0.017447
03:28:45|0.017464
03:28:46|0.017476
03:28:47|0.017478
03:28:47|0.017463
03:28:48|0.01747
03:28:50|0.017459
03:28:51|0.017454
03:28:51|0.01745
03:28:53|0.017457
03:28:54|0.017464
03:28:54|0.017456
03:28:56|0.017466
03:28:57|0.017448
03:28:58|0.017435
03:28:59|0.017434
03:29:00|0.017444
03:29:01|0.01745
03:29:02|0.01746
03:29:03|0.017479
03:29:04|0.017481
03:29:05|0.017479
03:29:07|0.017485
03:29:08|0.017486
03:29:09|0.017478
03:29:10|0.017476
03:29:12|0.017491
03:29:13|0.017485
03:29:14|0.017485
03:29:15|0.017468
03:29:16|0.017467
03:29:17|0.017458
03:29:18|0.017453
03:29:19|0.017452
03:29:20|0.017449
03:29:21|0.017457
03:29:22|0.017456
03:29:23|0.017452
03:29:24|0.017446
03:29:25|0.017451
03:29:26|0.017462
03:29:27|0.017432
03:29:28|0.017433
03:29:29|0.017435
03:29:31|0.017433
03:29:32|0.017439
03:29:33|0.017432
03:29:34|0.017424
03:29:35|0.017424
03:29:37|0.01742
03:29:37|0.017428
03:29:39|0.017424
03:29:39|0.017416
03:29:41|0.017395
03:29:41|0.017407
03:29:42|0.017416
03:29:44|0.017414
03:29:45|0.017425
03:29:46|0.017428
03:29:46|0.017428
03:29:48|0.01742
03:29:49|0.017418
03:29:50|0.017425
03:29:51|0.017435
03:29:52|0.017441
03:29:53|0.017437
03:29:54|0.017443
03:29:55|0.017468
03:29:56|0.017473
03:29:57|0.017468
03:29:58|0.017475
03:29:59|0.017474
03:30:00|0.017464
03:30:01|0.017454
03:30:02|0.017449
03:30:03|0.017432
03:30:05|0.01743
03:30:05|0.01741
03:30:06|0.017398
03:30:08|0.017395
03:30:09|0.017398
03:30:10|0.017405
03:30:11|0.017394
03:30:12|0.017389
03:30:13|0.017409
03:30:14|0.017458
03:30:15|0.017473
03:30:16|0.017474
03:30:18|0.017475
03:30:18|0.017471
03:30:19|0.017471
03:30:20|0.017475
03:30:22|0.017465
03:30:23|0.017468
03:30:23|0.017467
03:30:26|0.01752
03:30:26|0.017543
03:30:27|0.017553
03:30:28|0.017549
03:30:30|0.017556
03:30:31|0.017565
03:30:32|0.017574
03:30:32|0.017569
03:30:34|0.017577
03:30:35|0.017563
03:30:36|0.017557
03:30:36|0.017561
03:30:38|0.017574
03:30:39|0.017571
03:30:40|0.017562
03:30:41|0.01757
03:30:42|0.017584
03:30:43|0.017578
03:30:43|0.017588
03:30:45|0.017584
03:30:46|0.017576
03:30:47|0.017564
03:30:48|0.017558
03:30:50|0.017562
03:30:51|0.017575
03:30:52|0.017569
03:30:52|0.017578
03:30:53|0.017565
03:30:55|0.017542
03:30:55|0.017544
03:30:57|0.01753
03:30:58|0.017528
03:30:58|0.017553
03:31:00|0.017548
03:31:00|0.017534
03:31:02|0.017529
03:31:03|0.017541
03:31:04|0.01754
03:31:05|0.017547
03:31:06|0.017547
03:31:07|0.01753
03:31:08|0.017535
03:31:09|0.017506
03:31:10|0.0175
03:31:11|0.017513
03:31:12|0.017521
03:31:14|0.017514
03:31:14|0.017524
03:31:15|0.017519
03:31:17|0.017515
03:31:18|0.017525
03:31:19|0.017522
03:31:20|0.017523
03:31:21|0.017505
03:31:22|0.017505
03:31:23|0.01751
03:31:24|0.017514
03:31:25|0.017502
03:31:26|0.017501
03:31:27|0.017507
03:31:28|0.01751
03:31:29|0.01751
03:31:30|0.017507
03:31:31|0.017504
03:31:32|0.017504
03:31:33|0.0175
03:31:34|0.017508
03:31:35|0.017512
03:31:36|0.017512
03:31:37|0.017504
03:31:38|0.01751
03:31:39|0.017504
03:31:40|0.017492
03:31:41|0.017505
03:31:42|0.017501
03:31:43|0.017513
03:31:44|0.017504
03:31:45|0.017503
03:31:46|0.017505
03:31:47|0.017513
03:31:48|0.017503
03:31:49|0.017501
03:31:50|0.017501
03:31:51|0.017515
03:31:52|0.017514
03:31:53|0.017511
03:31:54|0.017508
03:31:55|0.017509
03:31:56|0.017512
03:31:57|0.017511
03:31:58|0.017511
03:31:59|0.0175
03:32:00|0.017501
03:32:02|0.017498
03:32:02|0.017488
03:32:03|0.017491
03:32:05|0.01748
03:32:05|0.017482
03:32:06|0.017483
03:32:07|0.017486
03:32:08|0.017482
03:32:09|0.017476
03:32:11|0.017475
03:32:12|0.017483
03:32:13|0.017495
03:32:14|0.017498
03:32:15|0.0175
03:32:16|0.017504
03:32:17|0.017505
03:32:18|0.017501
03:32:19|0.01751
03:32:20|0.017502
03:32:21|0.017542
03:32:22|0.017545
03:32:23|0.017547
03:32:24|0.017558
03:32:25|0.017547
03:32:26|0.017578
03:32:27|0.01759
03:32:28|0.017595
03:32:29|0.0176
03:32:30|0.017593
03:32:32|0.017597
03:32:33|0.017598
03:32:34|0.017591
03:32:35|0.017596
03:32:36|0.017598
03:32:37|0.017598
03:32:38|0.017601
03:32:39|0.017586
03:32:40|0.017602
03:32:41|0.017582
03:32:42|0.017583
03:32:43|0.017567
03:32:44|0.017577
03:32:46|0.017577
03:32:46|0.017586
03:32:48|0.01759
03:32:48|0.017585
03:32:49|0.017602
03:32:50|0.017601
03:32:52|0.017597
03:32:53|0.017593
03:32:54|0.017593
03:32:55|0.017591
03:32:56|0.017593
03:32:57|0.017593
03:32:58|0.017603
03:32:59|0.017595
03:33:00|0.017591
03:33:01|0.0176
03:33:02|0.017597
03:33:04|0.017604
03:33:04|0.017614
03:33:05|0.017615
03:33:06|0.017608
03:33:07|0.017599
03:33:09|0.017592
03:33:09|0.0176
03:33:11|0.017595
03:33:11|0.017612
03:33:13|0.017627
03:33:14|0.017635
03:33:15|0.01763
03:33:16|0.017628
03:33:17|0.017613
03:33:19|0.017614
03:33:20|0.017624
03:33:20|0.017625
03:33:22|0.017627
03:33:22|0.017621
03:33:23|0.017612
03:33:25|0.017611
03:33:26|0.017601
03:33:27|0.017576
03:33:28|0.017581
03:33:29|0.017581
03:33:30|0.017584
03:33:32|0.017557
03:33:33|0.017561
03:33:33|0.017553
03:33:35|0.017545
03:33:36|0.017546
03:33:37|0.017536
03:33:38|0.017535
03:33:39|0.017543
03:33:40|0.017538
03:33:41|0.017541
03:33:43|0.017546
03:33:44|0.017546
03:33:45|0.017546
03:33:46|0.017549
03:33:46|0.017531
03:33:48|0.017514
03:33:49|0.017511
03:33:49|0.01751
03:33:51|0.017513
03:33:52|0.017505
03:33:52|0.01751
03:33:54|0.0175
03:33:55|0.017513
03:33:56|0.017511
03:33:57|0.017512
03:33:59|0.017553
03:33:59|0.017552
03:34:00|0.017535
03:34:01|0.017535
03:34:03|0.017545
03:34:03|0.017556
03:34:04|0.017554
03:34:05|0.017558
03:34:06|0.017562
03:34:07|0.017568
03:34:08|0.017569
03:34:10|0.017574
03:34:10|0.017574
03:34:11|0.01758
03:34:13|0.017581
03:34:14|0.017579
03:34:15|0.01759
03:34:16|0.017599
03:34:18|0.017597
03:34:19|0.017597
03:34:19|0.017584
03:34:20|0.017582
03:34:21|0.017579
03:34:23|0.017598
03:34:24|0.017587
03:34:25|0.017602
03:34:26|0.017603
03:34:27|0.017604
03:34:28|0.017592
03:34:29|0.01759
03:34:30|0.017583
03:34:31|0.017588
03:34:32|0.017583
03:34:33|0.017581
03:34:34|0.017582
03:34:36|0.017593
03:34:36|0.017598
03:34:37|0.017606
03:34:38|0.017609
03:34:40|0.017609
03:34:40|0.0176
03:34:42|0.017603
03:34:43|0.017598
03:34:43|0.017617
03:34:44|0.017616
03:34:45|0.017624
03:34:47|0.017622
03:34:47|0.017622
03:34:48|0.017618
03:34:50|0.017612
03:34:50|0.017613
03:34:51|0.017623
03:34:52|0.01762
03:34:54|0.017621
03:34:55|0.017624
03:34:55|0.017629
03:34:57|0.01763
03:34:58|0.017631
03:34:59|0.017624
03:34:59|0.017623
03:35:00|0.017635
03:35:01|0.017641
03:35:03|0.017639
03:35:03|0.017628
03:35:04|0.017629
03:35:06|0.017628
03:35:06|0.017635
03:35:08|0.01764
03:35:09|0.017638
03:35:09|0.017625
03:35:10|0.017624
03:35:12|0.01764
03:35:12|0.01764
03:35:13|0.017643
03:35:15|0.017643
03:35:15|0.017644
03:35:16|0.017648
03:35:17|0.017652
03:35:18|0.017644
03:35:20|0.017637
03:35:21|0.01763
03:35:23|0.017653
03:35:24|0.01766
03:35:24|0.017662
03:35:25|0.017658
03:35:26|0.017659
03:35:28|0.017653
03:35:29|0.017658
03:35:30|0.017656
03:35:31|0.017657
03:35:32|0.017645
03:35:34|0.017656
03:35:36|0.017655
03:35:36|0.017659
03:35:38|0.017655
03:35:38|0.017642
03:35:39|0.017629
03:35:41|0.017627
03:35:42|0.01763
03:35:43|0.017622
03:35:44|0.017614
03:35:45|0.017625
03:35:45|0.017617
03:35:48|0.017613
03:35:50|0.017606
03:35:50|0.017614
03:35:51|0.017618
03:35:52|0.017617
03:35:53|0.017616
03:35:54|0.017615
03:35:56|0.017609
03:35:56|0.017607
03:35:57|0.017612
03:35:58|0.017608
03:35:59|0.017607
03:36:01|0.017578
03:36:01|0.017561
03:36:02|0.017561
03:36:04|0.017551
03:36:04|0.017551
03:36:05|0.017559
03:36:06|0.017565
03:36:07|0.01757
03:36:08|0.017575
03:36:09|0.017571
03:36:10|0.017581
03:36:12|0.017571
03:36:12|0.017568
03:36:14|0.017573
03:36:16|0.017578
03:36:17|0.017577
03:36:18|0.017588
03:36:20|0.017588
03:36:21|0.017578
03:36:22|0.017575
03:36:23|0.017569
03:36:23|0.017576
03:36:25|0.017587
03:36:26|0.017591
03:36:27|0.017592
03:36:28|0.0176
03:36:29|0.01762
03:36:30|0.017652
03:36:31|0.017651
03:36:32|0.017653
03:36:32|0.017655
03:36:33|0.017656
03:36:35|0.017645
03:36:36|0.01764
03:36:36|0.017633
03:36:38|0.017625
03:36:39|0.017627
03:36:40|0.017618
03:36:41|0.017617
03:36:42|0.01766
03:36:43|0.01766
03:36:43|0.017655
03:36:45|0.017646
03:36:46|0.017651
03:36:46|0.017645
03:36:48|0.017655
03:36:49|0.017658
03:36:50|0.017656
03:36:51|0.017647
03:36:52|0.017647
03:36:53|0.017649
03:36:55|0.017651
03:36:55|0.01764
03:36:57|0.01763
03:36:57|0.017623
03:36:59|0.01762
03:37:00|0.017619
03:37:01|0.017609
03:37:02|0.01761
03:37:03|0.017612
03:37:04|0.017598
03:37:05|0.01759
03:37:06|0.01759
03:37:07|0.017583
03:37:08|0.01759
03:37:09|0.017604
03:37:10|0.017604
03:37:12|0.017593
03:37:12|0.017604
03:37:13|0.01761
03:37:15|0.017593
03:37:16|0.017581
03:37:17|0.017588
03:37:17|0.017587
03:37:19|0.017587
03:37:20|0.017582
03:37:22|0.017568
03:37:23|0.017568
03:37:23|0.017582
03:37:24|0.017585
03:37:25|0.01759
03:37:27|0.017595
03:37:28|0.017624
03:37:29|0.017612
03:37:30|0.017606
03:37:31|0.017613
03:37:33|0.017614
03:37:33|0.017608
03:37:35|0.017603
03:37:35|0.017601
03:37:37|0.017596
03:37:38|0.017583
03:37:39|0.017569
03:37:40|0.017564
03:37:41|0.017539
03:37:42|0.017546
03:37:43|0.017548
03:37:44|0.017534
03:37:45|0.017531
03:37:46|0.017531
03:37:47|0.017523
03:37:49|0.017526
03:37:49|0.017526
03:37:50|0.017521
03:37:51|0.017495
03:37:52|0.017507
03:37:54|0.017509
03:37:55|0.017508
03:37:55|0.017517
03:37:56|0.017526
03:37:58|0.017524
03:37:59|0.017532
03:37:59|0.017528
03:38:01|0.017531
03:38:02|0.01755
03:38:03|0.017535
03:38:04|0.017538
03:38:04|0.017537
03:38:06|0.017545
03:38:07|0.017562
03:38:08|0.017575
03:38:09|0.017575
03:38:09|0.017572
03:38:11|0.01758
03:38:12|0.017578
03:38:13|0.017573
03:38:13|0.017575
03:38:15|0.017594
03:38:17|0.017591
03:38:17|0.017582
03:38:18|0.017587
03:38:19|0.017555
03:38:20|0.017565
03:38:21|0.017565
03:38:23|0.017571
03:38:24|0.017562
03:38:24|0.017569
03:38:25|0.01757
03:38:27|0.017555
03:38:27|0.017573
03:38:29|0.017573
03:38:30|0.017575
03:38:30|0.017588
03:38:32|0.017591
03:38:33|0.017579
03:38:34|0.017577
03:38:35|0.017571
03:38:36|0.017579
03:38:37|0.01758
03:38:38|0.017573
03:38:40|0.017571
03:38:41|0.017571
03:38:42|0.017572
03:38:42|0.017578
03:38:43|0.017583
03:38:44|0.017568
03:38:46|0.017568
03:38:46|0.017576
03:38:48|0.01757
03:38:49|0.01757
03:38:49|0.017569
03:38:51|0.017555
03:38:51|0.017558
03:38:53|0.017557
03:38:53|0.017576
03:38:55|0.01758
03:38:56|0.017583
03:38:56|0.017578
03:38:58|0.017581
03:38:58|0.017584
03:39:00|0.017584
03:39:00|0.017581
03:39:02|0.0176
03:39:02|0.017597
03:39:03|0.017591
03:39:05|0.017608
03:39:06|0.017615
03:39:07|0.017619
03:39:08|0.017623
03:39:09|0.017628
03:39:10|0.017626
03:39:11|0.017626
03:39:12|0.017624
03:39:13|0.017629
03:39:14|0.01762
03:39:15|0.017611
03:39:16|0.017617
03:39:18|0.017624
03:39:18|0.017627
03:39:19|0.017623
03:39:21|0.017626
03:39:22|0.017614
03:39:23|0.017611
03:39:23|0.017608
03:39:25|0.017609
03:39:26|0.017609
03:39:27|0.017617
03:39:28|0.017627
03:39:29|0.01762
03:39:30|0.017604
03:39:31|0.017614
03:39:32|0.017613
03:39:33|0.017612
03:39:35|0.017614
03:39:35|0.017615
03:39:37|0.017624
03:39:37|0.017627
03:39:39|0.017624
03:39:40|0.017627
03:39:41|0.017626
03:39:42|0.017616
03:39:43|0.017608
03:39:44|0.01761
03:39:45|0.017604
03:39:46|0.017616
03:39:47|0.017601
03:39:48|0.017602
03:39:49|0.017594
03:39:51|0.017602
03:39:52|0.017603
03:39:53|0.017612
03:39:53|0.017613
03:39:54|0.017616
03:39:55|0.017615
03:39:56|0.017615
03:39:58|0.01761
03:39:59|0.01761
03:39:59|0.017607
03:40:01|0.017615
03:40:02|0.017624
03:40:02|0.017621
03:40:04|0.017609
03:40:05|0.017609
03:40:05|0.017615
03:40:07|0.017621
03:40:08|0.017617
03:40:08|0.017621
03:40:09|0.017631
03:40:10|0.01763
03:40:11|0.017626
03:40:12|0.017617
03:40:13|0.017617
03:40:15|0.017614
03:40:15|0.017615
03:40:17|0.017621
03:40:17|0.017623
03:40:19|0.017628
03:40:20|0.017632
03:40:20|0.017632
03:40:22|0.017632
03:40:23|0.017626
03:40:24|0.017624
03:40:25|0.017627
03:40:26|0.017627
03:40:27|0.017639
03:40:28|0.017636
03:40:29|0.017636
03:40:30|0.017633
03:40:31|0.017634
03:40:32|0.017631
03:40:33|0.017617
03:40:34|0.01762
03:40:36|0.017632
03:40:37|0.01764
03:40:38|0.017664
03:40:39|0.017658
03:40:40|0.01765
03:40:41|0.017644
03:40:42|0.017649
03:40:43|0.017645
03:40:44|0.017645
03:40:45|0.017652
03:40:47|0.01766
03:40:48|0.017655
03:40:48|0.017661
03:40:49|0.017653
03:40:50|0.017657
03:40:51|0.017658
03:40:52|0.017657
03:40:54|0.017658
03:40:55|0.01766
03:40:55|0.01766
03:40:56|0.017658
03:40:58|0.01766
03:40:59|0.017658
03:40:59|0.017664
03:41:00|0.017667
03:41:01|0.017671
03:41:03|0.017672
03:41:04|0.017669
03:41:06|0.017683
03:41:06|0.017683
03:41:07|0.017674
03:41:08|0.017682
03:41:10|0.017668
03:41:11|0.017655
03:41:11|0.017661
03:41:12|0.017664
03:41:13|0.017675
03:41:14|0.017672
03:41:15|0.017683
03:41:16|0.017679
03:41:17|0.017682
03:41:19|0.01767
03:41:20|0.017667
03:41:21|0.017664
03:41:22|0.017659
03:41:23|0.017655
03:41:24|0.017632
03:41:25|0.017639
03:41:26|0.017627
03:41:28|0.017632
03:41:28|0.017627
03:41:29|0.017607
03:41:30|0.017619
03:41:31|0.017626
03:41:33|0.017636
03:41:33|0.017638
03:41:34|0.017642
03:41:36|0.017638
03:41:37|0.017644
03:41:38|0.0176
03:41:39|0.017597
03:41:40|0.017599
03:41:41|0.017627
03:41:42|0.017638
03:41:43|0.017654
03:41:45|0.017656
03:41:45|0.017646
03:41:46|0.017642
03:41:48|0.017645
03:41:49|0.01765
03:41:50|0.017648
03:41:51|0.017649
03:41:52|0.017656
03:41:53|0.01765
03:41:54|0.017646
03:41:55|0.017645
03:41:56|0.017654
03:41:57|0.017652
03:41:58|0.017644
03:41:59|0.017639
03:42:01|0.017625
03:42:03|0.017642
03:42:03|0.01764
03:42:04|0.017661
03:42:05|0.017674
03:42:06|0.017676
03:42:07|0.017667
03:42:09|0.017669
03:42:09|0.01767
03:42:10|0.017657
03:42:12|0.017664
03:42:12|0.017677
03:42:14|0.017673
03:42:14|0.017672
03:42:15|0.017679
03:42:16|0.017673
03:42:18|0.017672
03:42:19|0.017683
03:42:21|0.017673
03:42:22|0.017673
03:42:23|0.017671
03:42:23|0.017671
03:42:25|0.017673
03:42:26|0.017659
03:42:27|0.017656
03:42:27|0.017652
03:42:28|0.017637
03:42:29|0.017635
03:42:31|0.017645
03:42:31|0.017653
03:42:33|0.01767
03:42:34|0.017673
03:42:36|0.017686
03:42:37|0.017677
03:42:38|0.01768
03:42:39|0.017674
03:42:40|0.017686
03:42:41|0.017685
03:42:42|0.017683
03:42:43|0.017683
03:42:44|0.017678
03:42:45|0.017679
03:42:46|0.017684
03:42:47|0.017679
03:42:49|0.017675
03:42:49|0.017673
03:42:50|0.017669
03:42:51|0.017679
03:42:53|0.017679
03:42:54|0.017709
03:42:54|0.017711
03:42:55|0.017714
03:42:57|0.017727
03:42:57|0.017715
03:42:59|0.017697
03:43:00|0.017707
03:43:00|0.017711
03:43:02|0.0177
03:43:02|0.017697
03:43:03|0.017706
03:43:04|0.017706
03:43:06|0.017707
03:43:07|0.017705
03:43:07|0.017704
03:43:08|0.017679
03:43:10|0.017677
03:43:10|0.017673
03:43:11|0.01767
03:43:13|0.017685
03:43:14|0.017692
03:43:15|0.01769
03:43:16|0.017702
03:43:17|0.017695
03:43:18|0.017682
03:43:19|0.017678
03:43:20|0.017678
03:43:21|0.017665
03:43:22|0.017661
03:43:23|0.017659
03:43:24|0.017661
03:43:25|0.017668
03:43:26|0.017668
03:43:28|0.017707
03:43:28|0.017703
03:43:29|0.017703
03:43:31|0.017701
03:43:31|0.017699
03:43:33|0.017699
03:43:34|0.017696
03:43:35|0.017698
03:43:36|0.017692
03:43:37|0.017691
03:43:39|0.017704
03:43:39|0.017706
03:43:40|0.017706
03:43:41|0.01771
03:43:42|0.017704
03:43:44|0.01769
03:43:45|0.017698
03:43:46|0.017698
03:43:47|0.017697
03:43:48|0.0177
03:43:50|0.017697
03:43:51|0.017697
03:43:52|0.01769
03:43:52|0.017694
03:43:53|0.017671
03:43:55|0.017673
03:43:55|0.017686
03:43:56|0.017693
03:43:58|0.017682
03:43:58|0.017678
03:43:59|0.017675
03:44:02|0.017677
03:44:03|0.017667
03:44:03|0.017672
03:44:04|0.017674
03:44:05|0.017665
03:44:06|0.017666
03:44:08|0.017665
03:44:09|0.017665
03:44:10|0.017655
03:44:11|0.01765
03:44:11|0.017649
03:44:13|0.017649
03:44:15|0.017657
03:44:15|0.017651
03:44:17|0.017647
03:44:18|0.01762
03:44:19|0.017622
03:44:20|0.01762
03:44:20|0.017619
03:44:23|0.01759
03:44:24|0.017597
03:44:26|0.017597
03:44:27|0.017601
03:44:27|0.017607
03:44:28|0.017615
03:44:29|0.017606
03:44:30|0.017598
03:44:32|0.017598
03:44:33|0.017588
03:44:34|0.01758
03:44:35|0.01758
03:44:36|0.01758
03:44:37|0.017577
03:44:38|0.017585
03:44:39|0.01758
03:44:40|0.01758
03:44:41|0.017582
03:44:42|0.017568
03:44:43|0.017562
03:44:45|0.017565
03:44:45|0.017563
03:44:47|0.017565
03:44:47|0.017562
03:44:48|0.01756
03:44:50|0.017544
03:44:52|0.017545
03:44:52|0.017553
03:44:54|0.017553
03:44:55|0.017554
03:44:55|0.017576
03:44:57|0.017569
03:44:58|0.017553
03:44:59|0.01756
03:45:00|0.01756
03:45:01|0.017559
03:45:03|0.017544
03:45:03|0.017548
03:45:05|0.017529
03:45:05|0.017515
03:45:06|0.017522
03:45:07|0.017546
03:45:08|0.01756
03:45:10|0.017547
03:45:12|0.017526
03:45:13|0.017517
03:45:13|0.017534
03:45:14|0.017533
03:45:15|0.01753
03:45:17|0.017518
03:45:17|0.01752
03:45:18|0.017531
03:45:19|0.017531
03:45:20|0.017524
03:45:21|0.01752
03:45:23|0.01752
03:45:24|0.017519
03:45:24|0.017524
03:45:25|0.017512
03:45:26|0.017521
03:45:28|0.017512
03:45:29|0.017502
03:45:30|0.017495
03:45:31|0.017488
03:45:32|0.017508
03:45:33|0.0175
03:45:34|0.017512
03:45:35|0.01752
03:45:36|0.017529
03:45:37|0.01753
03:45:38|0.01753
03:45:39|0.017527
03:45:40|0.017546
03:45:41|0.017534
03:45:42|0.017536
03:45:43|0.017538
03:45:44|0.01754
03:45:46|0.017548
03:45:46|0.01753
03:45:47|0.017534
03:45:48|0.017535
03:45:49|0.017534
03:45:50|0.017533
03:45:51|0.017524
03:45:53|0.017526
03:45:54|0.017538
03:45:55|0.017547
03:45:56|0.017552
03:45:57|0.017562
03:45:58|0.017558
03:45:58|0.017563
03:45:59|0.01757
03:46:01|0.01757
03:46:01|0.017546
03:46:02|0.017549
03:46:03|0.017577
03:46:04|0.017571
03:46:05|0.017568
03:46:07|0.017563
03:46:08|0.017566
03:46:08|0.017575
03:46:10|0.017575
03:46:10|0.017587
03:46:12|0.017591
03:46:13|0.017608
03:46:14|0.017611
03:46:15|0.017603
03:46:16|0.017596
03:46:17|0.01762
03:46:18|0.017619
03:46:19|0.017616
03:46:20|0.017628
03:46:21|0.017631
03:46:22|0.017631
03:46:23|0.01763
03:46:25|0.017658
03:46:25|0.017656
03:46:26|0.017654
03:46:28|0.017659
03:46:28|0.017656
03:46:30|0.017663
03:46:31|0.017665
03:46:33|0.017626
03:46:34|0.017629
03:46:34|0.017627
03:46:35|0.017628
03:46:37|0.017627
03:46:38|0.017624
03:46:39|0.017627
03:46:40|0.017616
03:46:41|0.017648
03:46:43|0.017643
03:46:43|0.017639
03:46:45|0.017641
03:46:45|0.017649
03:46:46|0.017601
03:46:47|0.017605
03:46:48|0.017607
03:46:50|0.017605
03:46:50|0.017605
03:46:51|0.017608
03:46:52|0.017615
03:46:53|0.017616
03:46:54|0.017622
03:46:55|0.017625
03:46:56|0.017619
03:46:58|0.017613
03:46:58|0.017614
03:47:00|0.017615
03:47:00|0.017613
03:47:01|0.017602
03:47:02|0.017602
03:47:03|0.017593
03:47:04|0.017591
03:47:05|0.017588
03:47:06|0.017583
03:47:07|0.017583
03:47:08|0.017577
03:47:09|0.017558
03:47:11|0.017541
03:47:12|0.017527
03:47:13|0.017529
03:47:14|0.017525
03:47:16|0.017543
03:47:16|0.01754
03:47:17|0.01752
03:47:18|0.017522
03:47:20|0.017502
03:47:20|0.017506
03:47:22|0.017504
03:47:22|0.017508
03:47:24|0.017508
03:47:26|0.017508
03:47:26|0.017503
03:47:28|0.017509
03:47:29|0.017509
03:47:29|0.017509
03:47:31|0.017515
03:47:31|0.017515
03:47:32|0.017515
03:47:33|0.017515
03:47:35|0.017515
03:47:35|0.017514
03:47:37|0.017512
03:47:37|0.017512
03:47:38|0.017512
03:47:40|0.017515
03:47:40|0.017515
03:47:41|0.01751
03:47:43|0.017505
03:47:44|0.017508
03:47:45|0.017511
03:47:46|0.017509
03:47:47|0.017511
03:47:48|0.017508
03:47:48|0.017508
03:47:50|0.017508
03:47:51|0.017507
03:47:52|0.017511
03:47:53|0.017511
03:47:54|0.017511
03:47:56|0.017535
03:47:56|0.017533
03:47:58|0.01754
03:47:58|0.017531
03:47:59|0.017546
03:48:00|0.017553
03:48:01|0.017553
03:48:02|0.017548
03:48:03|0.017548
03:48:04|0.017534
03:48:05|0.017533
03:48:06|0.017575
03:48:07|0.017572
03:48:09|0.017563
03:48:09|0.017566
03:48:10|0.017565
03:48:12|0.017565
03:48:12|0.017575
03:48:13|0.017566
03:48:14|0.01757
03:48:16|0.017557
03:48:17|0.017562
03:48:18|0.017545
03:48:19|0.017545
03:48:21|0.01754
03:48:23|0.017542
03:48:24|0.017542
03:48:24|0.017542
03:48:25|0.017542
03:48:26|0.017556
03:48:27|0.017546
03:48:29|0.017545
03:48:30|0.017559
03:48:31|0.017558
03:48:32|0.017562
03:48:33|0.017554
03:48:33|0.017551
03:48:35|0.017546
03:48:36|0.017545
03:48:37|0.017539
03:48:38|0.01754
03:48:39|0.017545
03:48:40|0.017555
03:48:41|0.017554
03:48:41|0.017554
03:48:44|0.017556
03:48:44|0.01756
03:48:46|0.017543
03:48:47|0.017546
03:48:48|0.017544
03:48:49|0.017539
03:48:50|0.017541
03:48:50|0.017539
03:48:51|0.017538
03:48:53|0.017534
03:48:54|0.017534
03:48:55|0.01753
03:48:55|0.017539
03:48:57|0.017537
03:48:58|0.017532
03:48:59|0.017542
03:49:00|0.017544
03:49:01|0.017544
03:49:02|0.017544
03:49:03|0.01756
03:49:04|0.01756
03:49:05|0.01756
03:49:06|0.017563
03:49:07|0.017576
03:49:09|0.017573
03:49:10|0.017563
03:49:11|0.017563
03:49:12|0.017564
03:49:12|0.017563
03:49:14|0.017567
03:49:15|0.017566
03:49:16|0.017574
03:49:17|0.017574
03:49:18|0.017564
03:49:19|0.017559
03:49:20|0.017564
03:49:22|0.017575
03:49:23|0.017576
03:49:24|0.017577
03:49:24|0.017575
03:49:26|0.017575
03:49:26|0.017583
03:49:28|0.017587
03:49:29|0.017575
03:49:30|0.017569
03:49:31|0.017579
03:49:31|0.01758
03:49:32|0.017598
03:49:33|0.0176
03:49:35|0.017604
03:49:36|0.017605
03:49:37|0.017604
03:49:38|0.017606
03:49:39|0.017596
03:49:40|0.017605
03:49:42|0.017613
03:49:42|0.017607
03:49:43|0.017607
03:49:44|0.017596
03:49:45|0.017604
03:49:46|0.017602
03:49:48|0.017597
03:49:49|0.017609
03:49:49|0.017618
03:49:50|0.017609
03:49:52|0.017597
03:49:53|0.017609
03:49:54|0.017607
03:49:56|0.017596
03:49:56|0.017597
03:49:57|0.017588
03:49:59|0.017585
03:50:00|0.017589
03:50:00|0.017594
03:50:02|0.017598
03:50:02|0.017598
03:50:04|0.017596
03:50:05|0.017579
03:50:06|0.017568
03:50:07|0.017576
03:50:08|0.017581
03:50:09|0.017591
03:50:10|0.017589
03:50:11|0.017577
03:50:12|0.01758
03:50:12|0.017575
03:50:13|0.017569
03:50:15|0.017563
03:50:16|0.017581
03:50:17|0.01758
03:50:18|0.017582
03:50:19|0.017582
03:50:20|0.017577
03:50:21|0.01762
03:50:22|0.017624
03:50:23|0.017631
03:50:24|0.01763
03:50:25|0.017623
03:50:27|0.017625
03:50:27|0.017626
03:50:29|0.017617
03:50:29|0.017617
03:50:31|0.01762
03:50:33|0.017627
03:50:33|0.017649
03:50:35|0.017642
03:50:35|0.017597
03:50:36|0.017598
03:50:37|0.017592
03:50:38|0.01759
03:50:39|0.017592
03:50:40|0.017575
03:50:41|0.01757
03:50:43|0.017575
03:50:43|0.017574
03:50:44|0.017576
03:50:46|0.017563
03:50:47|0.01755
03:50:48|0.017553
03:50:50|0.017562
03:50:51|0.017562
03:50:51|0.01755
03:50:52|0.017569
03:50:54|0.017566
03:50:55|0.017556
03:50:55|0.017556
03:50:57|0.017556
03:50:58|0.017554
03:50:59|0.017555
03:51:00|0.017551
03:51:01|0.017562
03:51:01|0.017552
03:51:03|0.017576
03:51:04|0.017568
03:51:05|0.017572
03:51:06|0.01756
03:51:07|0.017573
03:51:07|0.017564
03:51:09|0.01757
03:51:10|0.017577
03:51:11|0.017582
03:51:12|0.017592
03:51:13|0.017596
03:51:14|0.017604
03:51:15|0.017603
03:51:17|0.017612
03:51:17|0.017615
03:51:18|0.017615
03:51:19|0.017618
03:51:20|0.017612
03:51:21|0.017607
03:51:23|0.017606
03:51:23|0.017602
03:51:25|0.017621
03:51:25|0.017622
03:51:27|0.017617
03:51:27|0.017617
03:51:29|0.017617
03:51:29|0.017619
03:51:31|0.017623
03:51:32|0.017618
03:51:33|0.017617
03:51:33|0.017613
03:51:35|0.017611
03:51:36|0.017599
03:51:37|0.017599
03:51:38|0.017612
03:51:39|0.017606
03:51:40|0.017618
03:51:41|0.01762
03:51:42|0.017621
03:51:43|0.017614
03:51:44|0.017625
03:51:45|0.017621
03:51:46|0.017623
03:51:48|0.017585
03:51:49|0.017587
03:51:50|0.017585
03:51:50|0.017587
03:51:52|0.017581
03:51:53|0.017576
03:51:55|0.017583
03:51:56|0.017587
03:51:56|0.01759
03:51:58|0.017581
03:51:59|0.017569
03:52:00|0.017569
03:52:01|0.017563
03:52:02|0.017564
03:52:03|0.017564
03:52:04|0.017562
03:52:06|0.017567
03:52:06|0.017561
03:52:08|0.017568
03:52:09|0.017568
03:52:09|0.01757
03:52:10|0.017567
03:52:11|0.017565
03:52:12|0.017564
03:52:13|0.017559
03:52:14|0.017556
03:52:16|0.01756
03:52:16|0.017557
03:52:18|0.017561
03:52:18|0.017535
03:52:19|0.017536
03:52:21|0.017534
03:52:22|0.017534
03:52:23|0.017532
03:52:24|0.017538
03:52:25|0.017538
03:52:26|0.017542
03:52:27|0.01754
03:52:28|0.017539
03:52:29|0.017559
03:52:30|0.017558
03:52:31|0.017555
03:52:33|0.017552
03:52:34|0.017569
03:52:34|0.017575
03:52:35|0.017569
03:52:36|0.017561
03:52:37|0.017564
03:52:39|0.017572
03:52:40|0.017587
03:52:41|0.017584
03:52:42|0.017587
03:52:43|0.017585
03:52:44|0.017586
03:52:45|0.017577
03:52:46|0.017577
03:52:48|0.017567
03:52:49|0.017567
03:52:49|0.017565
03:52:50|0.017565
03:52:51|0.017554
03:52:52|0.017549
03:52:54|0.017552
03:52:55|0.017552
03:52:56|0.017567
03:52:57|0.017569
03:52:58|0.017576
03:52:59|0.017582
03:53:00|0.017582
03:53:01|0.017582
03:53:02|0.017581
03:53:03|0.017588
03:53:04|0.017596
03:53:05|0.017591
03:53:06|0.017592
03:53:07|0.017595
03:53:08|0.017597
03:53:09|0.017597
03:53:11|0.017602
03:53:11|0.017611
03:53:12|0.017611
03:53:13|0.017607
03:53:15|0.017607
03:53:16|0.017594
03:53:16|0.017591
03:53:17|0.017585
03:53:18|0.017587
03:53:20|0.017587
03:53:20|0.017609
03:53:22|0.017609
03:53:22|0.017618
03:53:24|0.017614
03:53:24|0.017611
03:53:25|0.017611
03:53:26|0.0176
03:53:27|0.017606
03:53:29|0.017599
03:53:29|0.017611
03:53:31|0.017608
03:53:31|0.017606
03:53:33|0.017597
03:53:35|0.017587
03:53:35|0.017586
03:53:37|0.017581
03:53:38|0.017606
03:53:38|0.017591
03:53:40|0.017597
03:53:40|0.017605
03:53:42|0.017611
03:53:42|0.017607
03:53:44|0.017604
03:53:45|0.017621
03:53:45|0.017621
03:53:46|0.01762
03:53:48|0.017642
03:53:49|0.017643
03:53:50|0.017634
03:53:51|0.017634
03:53:52|0.017634
03:53:52|0.017633
03:53:55|0.017637
03:53:56|0.017637
03:53:56|0.017647
03:53:58|0.01766
03:53:58|0.01765
03:53:59|0.01765
03:54:01|0.017659
03:54:02|0.017662
03:54:03|0.017655
03:54:03|0.017644
03:54:05|0.01771
03:54:05|0.017708
03:54:07|0.017702
03:54:08|0.017695
03:54:08|0.017703
03:54:09|0.017692
03:54:11|0.017697
03:54:12|0.017686
03:54:13|0.017679
03:54:14|0.017678
03:54:15|0.017674
03:54:16|0.017671
03:54:17|0.017676
03:54:18|0.017676
03:54:19|0.017673
03:54:20|0.017675
03:54:21|0.017674
03:54:22|0.017671
03:54:23|0.017679
03:54:24|0.017665
03:54:25|0.017656
03:54:26|0.017713
03:54:28|0.017715
03:54:28|0.017714
03:54:29|0.017716
03:54:30|0.017712
03:54:31|0.017712
03:54:33|0.017709
03:54:34|0.017703
03:54:36|0.0177
03:54:37|0.017706
03:54:38|0.017696
03:54:39|0.017686
03:54:40|0.017688
03:54:40|0.017686
03:54:41|0.017688
03:54:42|0.017674
03:54:43|0.01768
03:54:44|0.017682
03:54:45|0.017685
03:54:46|0.017681
03:54:48|0.017677
03:54:49|0.01769
03:54:51|0.017688
03:54:51|0.017688
03:54:53|0.017659
03:54:54|0.017659
03:54:54|0.017661
03:54:55|0.017725
03:54:56|0.017721
03:54:57|0.017717
03:54:59|0.01771
03:54:59|0.017696
03:55:00|0.017693
03:55:02|0.017698
03:55:03|0.017711
03:55:04|0.0177
03:55:05|0.0177
03:55:05|0.017708
03:55:06|0.017712
03:55:08|0.017714
03:55:08|0.017714
03:55:10|0.01771
03:55:10|0.017715
03:55:12|0.017715
03:55:12|0.01772
03:55:13|0.017718
03:55:15|0.017711
03:55:15|0.017708
03:55:17|0.01772
03:55:18|0.01772
03:55:19|0.017722
03:55:20|0.017703
03:55:21|0.017703
03:55:22|0.017712
03:55:23|0.017721
03:55:24|0.017723
03:55:25|0.0178
03:55:26|0.017781
03:55:27|0.017782
03:55:28|0.017783
03:55:29|0.017772
03:55:30|0.017769
03:55:31|0.017766
03:55:32|0.01778
03:55:33|0.017767
03:55:34|0.017764
03:55:35|0.017766
03:55:36|0.017779
03:55:37|0.017777
03:55:38|0.017773
03:55:39|0.017773
03:55:40|0.017767
03:55:41|0.017759
03:55:42|0.017757
03:55:43|0.017754
03:55:44|0.017756
03:55:45|0.017753
03:55:46|0.017748
03:55:47|0.01775
03:55:48|0.017749
03:55:49|0.017756
03:55:50|0.017761
03:55:51|0.017757
03:55:52|0.017756
03:55:53|0.017754
03:55:54|0.017755
03:55:55|0.017754
03:55:56|0.017762
03:55:58|0.017759
03:55:58|0.01776
03:56:00|0.017754
03:56:00|0.017752
03:56:01|0.017751
03:56:03|0.017748
03:56:04|0.017743
03:56:05|0.017732
03:56:06|0.017724
03:56:07|0.017723
03:56:09|0.017725
03:56:10|0.017722
03:56:11|0.017731
03:56:11|0.017721
03:56:12|0.017717
03:56:13|0.017723
03:56:14|0.017714
03:56:15|0.017712
03:56:17|0.017713
03:56:17|0.017695
03:56:18|0.017693
03:56:20|0.017687
03:56:21|0.017683
03:56:21|0.017691
03:56:22|0.017697
03:56:24|0.017698
03:56:25|0.017689
03:56:26|0.017683
03:56:26|0.017693
03:56:27|0.017688
03:56:28|0.017694
03:56:30|0.017704
03:56:31|0.017694
03:56:31|0.017695
03:56:33|0.017695
03:56:33|0.017694
03:56:35|0.017695
03:56:35|0.017696
03:56:37|0.01768
03:56:37|0.017693
03:56:38|0.017697
03:56:40|0.017695
03:56:40|0.017692
03:56:41|0.017707
03:56:43|0.017699
03:56:44|0.017713
03:56:45|0.017701
03:56:46|0.017711
03:56:47|0.017701
03:56:48|0.017705
03:56:49|0.017709
03:56:50|0.017713
03:56:51|0.017716
03:56:52|0.017715
03:56:53|0.017708
03:56:54|0.017712
03:56:55|0.017712
03:56:56|0.017712
03:56:57|0.017703
03:56:58|0.017707
03:56:59|0.017712
03:57:00|0.017715
03:57:02|0.017715
03:57:02|0.017722
03:57:03|0.017713
03:57:04|0.017711
03:57:05|0.017718
03:57:06|0.017714
03:57:07|0.017711
03:57:09|0.017712
03:57:10|0.017703
03:57:11|0.017705
03:57:12|0.017691
03:57:13|0.017688
03:57:14|0.017688
03:57:15|0.017684
03:57:16|0.017669
03:57:17|0.017674
03:57:18|0.017665
03:57:19|0.017658
03:57:20|0.017666
03:57:21|0.017672
03:57:22|0.017677
03:57:23|0.017667
03:57:24|0.017699
03:57:25|0.017702
03:57:26|0.017707
03:57:27|0.017709
03:57:28|0.017707
03:57:29|0.017703
03:57:30|0.017703
03:57:32|0.017706
03:57:33|0.017715
03:57:33|0.017715
03:57:34|0.017713
03:57:35|0.017717
03:57:37|0.017719
03:57:38|0.017714
03:57:39|0.017719
03:57:40|0.017723
03:57:41|0.017721
03:57:41|0.017721
03:57:43|0.017715
03:57:43|0.017715
03:57:45|0.017711
03:57:45|0.017711
03:57:47|0.017711
03:57:48|0.017711
03:57:49|0.01771
03:57:50|0.017698
03:57:51|0.01769
03:57:52|0.017683
03:57:53|0.017696
03:57:54|0.017696
03:57:56|0.017679
03:57:57|0.017687
03:57:58|0.01768
03:57:59|0.017684
03:58:00|0.017693
03:58:02|0.017687
03:58:03|0.017694
03:58:03|0.017709
03:58:05|0.017708
03:58:06|0.017705
03:58:07|0.017705
03:58:09|0.017704
03:58:09|0.017697
03:58:11|0.017696
03:58:12|0.017698
03:58:13|0.017698
03:58:14|0.017694
03:58:15|0.017694
03:58:16|0.017694
03:58:17|0.017692
03:58:18|0.017681
03:58:19|0.017663
03:58:20|0.017663
03:58:21|0.017663
03:58:22|0.017664
03:58:23|0.017661
03:58:24|0.017658
03:58:25|0.017663
03:58:26|0.017657
03:58:27|0.017632
03:58:28|0.017614
03:58:29|0.017618
03:58:30|0.017627
03:58:31|0.017635
03:58:32|0.017621
03:58:33|0.01762
03:58:34|0.017628
03:58:35|0.017643
03:58:37|0.017638
03:58:38|0.017619
03:58:40|0.017631
03:58:40|0.017643
03:58:41|0.017643
03:58:42|0.017647
03:58:43|0.017645
03:58:45|0.017646
03:58:47|0.01762
03:58:48|0.01762
03:58:49|0.017621
03:58:50|0.017616
03:58:51|0.017611
03:58:52|0.017625
03:58:53|0.017627
03:58:55|0.017632
03:58:56|0.017641
03:58:56|0.017625
03:58:57|0.017624
03:58:58|0.017625
03:59:00|0.017625
03:59:01|0.017623
03:59:02|0.017623
03:59:03|0.017618
03:59:04|0.017619
03:59:05|0.017641
03:59:06|0.017652
03:59:07|0.017663
03:59:08|0.017681
03:59:10|0.017678
03:59:10|0.017689
03:59:11|0.017691
03:59:13|0.017693
03:59:13|0.017687
03:59:14|0.017695
03:59:15|0.017687
03:59:17|0.017687
03:59:17|0.017692
03:59:18|0.017692
03:59:20|0.017682
03:59:20|0.017679
03:59:22|0.017679
03:59:22|0.017678
03:59:24|0.017673
03:59:25|0.017683
03:59:25|0.01769
03:59:27|0.017689
03:59:28|0.017693
03:59:29|0.017692
03:59:30|0.017691
03:59:31|0.017681
03:59:32|0.017675
03:59:32|0.017675
03:59:34|0.017675
03:59:34|0.017664
03:59:36|0.017663
03:59:37|0.017663
03:59:38|0.017669
03:59:39|0.017664
03:59:40|0.017661
03:59:41|0.017668
03:59:42|0.017701
03:59:43|0.017701
03:59:44|0.017701
03:59:45|0.017701
03:59:46|0.017705
03:59:47|0.017695
03:59:49|0.017716
03:59:50|0.017703
03:59:51|0.017709
03:59:52|0.017716
03:59:53|0.017717
03:59:54|0.017706
03:59:55|0.017703
03:59:56|0.017707
03:59:57|0.017699
03:59:59|0.017697
04:00:00|0.017698
04:00:01|0.017688
04:00:02|0.017687
04:00:03|0.017678
04:00:04|0.01767
04:00:05|0.017675
04:00:06|0.017672
04:00:07|0.01766
04:00:08|0.017673
04:00:09|0.017684
04:00:10|0.017684
04:00:11|0.017695
04:00:12|0.017695
04:00:13|0.0177
04:00:14|0.017714
04:00:15|0.017717
04:00:16|0.017711
04:00:17|0.017714
04:00:19|0.017722
04:00:19|0.017719
04:00:20|0.017719
04:00:21|0.017704
04:00:22|0.017688
04:00:23|0.017687
04:00:24|0.017672
04:00:26|0.017675
04:00:27|0.017657
04:00:27|0.017663
04:00:28|0.017637
04:00:29|0.017637
04:00:30|0.017626
04:00:31|0.017621
04:00:33|0.017628
04:00:33|0.017626
04:00:34|0.01762
04:00:35|0.017629
04:00:36|0.01764
04:00:37|0.017638
04:00:39|0.017634
04:00:40|0.01763
04:00:42|0.01762
04:00:43|0.017612
04:00:44|0.017614
04:00:45|0.017615
04:00:45|0.01762
04:00:47|0.017621
04:00:48|0.017619
04:00:49|0.017616
04:00:51|0.017622
04:00:51|0.017619
04:00:53|0.017616
04:00:54|0.017616
04:00:54|0.017611
04:00:56|0.017631
04:00:56|0.017624
04:00:57|0.01762
04:00:59|0.01761
04:01:00|0.017608
04:01:01|0.0176
04:01:02|0.017605
04:01:03|0.017606
04:01:04|0.017601
04:01:06|0.017606
04:01:07|0.017613
04:01:08|0.017608
04:01:08|0.017606
04:01:10|0.017604
04:01:10|0.017604
04:01:11|0.017605
04:01:12|0.017614
04:01:13|0.017611
04:01:14|0.017613
04:01:15|0.017616
04:01:17|0.017618
04:01:17|0.017619
04:01:18|0.017616
04:01:20|0.017614
04:01:20|0.017617
04:01:22|0.017609
04:01:22|0.017611
04:01:24|0.01761
04:01:25|0.017601
04:01:26|0.0176
04:01:27|0.017611
04:01:28|0.017613
04:01:29|0.017604
04:01:30|0.017607
04:01:31|0.017607
04:01:32|0.017604
04:01:33|0.017606
04:01:34|0.017598
04:01:35|0.017599
04:01:36|0.017613
04:01:37|0.01761
04:01:38|0.017613
04:01:39|0.017613
04:01:40|0.017601
04:01:41|0.01761
04:01:42|0.017611
04:01:43|0.0176
04:01:44|0.017587
04:01:45|0.017593
04:01:46|0.017592
04:01:47|0.017585
04:01:48|0.017596
04:01:49|0.017596
04:01:50|0.017591
04:01:51|0.017591
04:01:52|0.017597
04:01:53|0.017602
04:01:55|0.017595
04:01:55|0.017588
04:01:56|0.017585
04:01:58|0.017586
04:01:59|0.017579
04:02:00|0.017591
04:02:01|0.017579
04:02:02|0.017584
04:02:02|0.017584
04:02:04|0.01758
04:02:04|0.017554
04:02:06|0.017545
04:02:07|0.017543
04:02:08|0.017543
04:02:09|0.01756
04:02:10|0.017559
04:02:11|0.017563
04:02:12|0.017573
04:02:13|0.017572
04:02:14|0.017575
04:02:15|0.017581
04:02:16|0.017575
04:02:17|0.017521
04:02:18|0.017514
04:02:19|0.017524
04:02:20|0.017524
04:02:21|0.017531
04:02:22|0.017514
04:02:23|0.017512
04:02:24|0.017501
04:02:25|0.017502
04:02:26|0.017495
04:02:27|0.017484
04:02:28|0.017488
04:02:29|0.017495
04:02:30|0.017509
04:02:31|0.017509
04:02:32|0.017517
04:02:34|0.017519
04:02:34|0.017532
04:02:35|0.01754
04:02:36|0.017546
04:02:38|0.017537
04:02:38|0.017534
04:02:40|0.017539
04:02:40|0.017537
04:02:41|0.017537
04:02:43|0.017526
04:02:43|0.017532
04:02:45|0.017531
04:02:46|0.017523
04:02:47|0.017524
04:02:48|0.017522
04:02:50|0.017527
04:02:50|0.01753
04:02:52|0.017526
04:02:52|0.017519
04:02:53|0.017523
04:02:55|0.017534
04:02:56|0.017534
04:02:57|0.017522
04:02:59|0.01752
04:03:00|0.017512
04:03:01|0.017501
04:03:02|0.017505
04:03:03|0.017507
04:03:04|0.017496
04:03:06|0.017482
04:03:06|0.01747
04:03:08|0.017464
04:03:08|0.017467
04:03:10|0.017455
04:03:10|0.017462
04:03:11|0.01748
04:03:12|0.017487
04:03:14|0.017486
04:03:14|0.017473
04:03:15|0.017476
04:03:17|0.017486
04:03:17|0.017486
04:03:18|0.017483
04:03:19|0.017476
04:03:21|0.017463
04:03:22|0.017461
04:03:22|0.017435
04:03:23|0.017438
04:03:25|0.017442
04:03:26|0.017444
04:03:27|0.017457
04:03:28|0.017457
04:03:28|0.017451
04:03:29|0.017467
04:03:31|0.017467
04:03:31|0.017477
04:03:33|0.017469
04:03:34|0.017471
04:03:34|0.017465
04:03:35|0.017473
04:03:36|0.017473
04:03:38|0.01747
04:03:38|0.01747
04:03:39|0.017475
04:03:40|0.017481
04:03:42|0.017475
04:03:44|0.017474
04:03:45|0.017479
04:03:46|0.01748
04:03:47|0.017482
04:03:48|0.017475
04:03:49|0.017475
04:03:49|0.017471
04:03:51|0.017482
04:03:51|0.017481
04:03:52|0.017481
04:03:54|0.017481
04:03:55|0.017488
04:03:55|0.017484
04:03:57|0.01749
04:03:58|0.017492
04:03:58|0.017494
04:04:00|0.017481
04:04:01|0.017479
04:04:02|0.017475
04:04:03|0.017482
04:04:04|0.017493
04:04:05|0.0175
04:04:06|0.017508
04:04:07|0.017514
04:04:08|0.01752
04:04:09|0.017527
04:04:11|0.017525
04:04:11|0.017526
04:04:12|0.017519
04:04:13|0.017528
04:04:14|0.01752
04:04:15|0.017528
04:04:17|0.017519
04:04:17|0.017516
04:04:18|0.01752
04:04:20|0.017521
04:04:20|0.017519
04:04:22|0.017509
04:04:23|0.017521
04:04:24|0.017521
04:04:24|0.017521
04:04:26|0.017513
04:04:26|0.017523
04:04:27|0.017521
04:04:29|0.01752
04:04:30|0.01752
04:04:31|0.017506
04:04:32|0.01751
04:04:33|0.017514
04:04:34|0.017501
04:04:35|0.017501
04:04:36|0.0175
04:04:37|0.017511
04:04:38|0.017501
04:04:38|0.017505
04:04:39|0.017501
04:04:41|0.017501
04:04:41|0.0175
04:04:43|0.017508
04:04:45|0.017508
04:04:45|0.017522
04:04:47|0.017511
04:04:48|0.017511
04:04:48|0.017505
04:04:49|0.017506
04:04:50|0.017514
04:04:52|0.017509
04:04:52|0.017512
04:04:53|0.017517
04:04:55|0.017501
04:04:55|0.017509
04:04:56|0.017512
04:04:59|0.01752
04:04:59|0.01752
04:05:00|0.017526
04:05:01|0.017529
04:05:03|0.017539
04:05:05|0.017528
04:05:05|0.017519
04:05:06|0.017515
04:05:07|0.017515
04:05:08|0.017518
04:05:09|0.017513
04:05:11|0.017512
04:05:11|0.017502
04:05:12|0.017501
04:05:14|0.017507
04:05:15|0.017513
04:05:16|0.017511
04:05:16|0.017517
04:05:18|0.017518
04:05:19|0.017513
04:05:19|0.01752
04:05:20|0.017527
04:05:21|0.017512
04:05:23|0.017512
04:05:23|0.017521
04:05:24|0.017517
04:05:26|0.017517
04:05:26|0.017515
04:05:27|0.017508
04:05:28|0.017508
04:05:29|0.017513
04:05:30|0.017513
04:05:31|0.017513
04:05:32|0.017516
04:05:34|0.017516
04:05:34|0.0175
04:05:35|0.017507
04:05:37|0.017505
04:05:37|0.01751
04:05:38|0.017511
04:05:39|0.017505
04:05:40|0.017509
04:05:41|0.017501
04:05:43|0.017502
04:05:45|0.017492
04:05:45|0.017504
04:05:46|0.017511
04:05:47|0.017512
04:05:49|0.017518
04:05:50|0.017527
04:05:51|0.017523
04:05:52|0.01752
04:05:53|0.01751
04:05:54|0.017512
04:05:55|0.017514
04:05:56|0.017524
04:05:57|0.017518
04:05:58|0.017511
04:06:00|0.017515
04:06:01|0.017507
04:06:02|0.017503
04:06:03|0.017503
04:06:04|0.0175
04:06:05|0.01749
04:06:06|0.017501
04:06:07|0.017507
04:06:08|0.017493
04:06:09|0.01748
04:06:10|0.017479
04:06:12|0.017464
04:06:13|0.017464
04:06:14|0.017475
04:06:15|0.017463
04:06:16|0.017479
04:06:17|0.017482
04:06:18|0.017481
04:06:19|0.017481
04:06:20|0.017496
04:06:21|0.017494
04:06:22|0.017487
04:06:23|0.017471
04:06:25|0.017467
04:06:25|0.017463
04:06:26|0.017462
04:06:27|0.017462
04:06:28|0.017458
04:06:29|0.017448
04:06:31|0.017442
04:06:31|0.017451
04:06:33|0.017457
04:06:34|0.017464
04:06:34|0.017463
04:06:35|0.017448
04:06:36|0.01745
04:06:38|0.017443
04:06:38|0.01744
04:06:39|0.017442
04:06:40|0.017458
04:06:42|0.017458
04:06:42|0.017464
04:06:44|0.017464
04:06:44|0.017458
04:06:45|0.017454
04:06:46|0.017461
04:06:47|0.017464
04:06:48|0.017467
04:06:50|0.017466
04:06:50|0.017457
04:06:52|0.017451
04:06:52|0.017479
04:06:54|0.017474
04:06:55|0.017467
04:06:56|0.017461
04:06:56|0.017471
04:06:58|0.017472
04:06:58|0.017471
04:07:00|0.017474
04:07:00|0.017473
04:07:02|0.017481
04:07:03|0.01748
04:07:03|0.017475
04:07:05|0.017465
04:07:06|0.017462
04:07:07|0.017459
04:07:07|0.01746
04:07:09|0.017455
04:07:10|0.01745
04:07:11|0.017454
04:07:12|0.017454
04:07:13|0.017456
04:07:14|0.017466
04:07:15|0.017469
04:07:16|0.017468
04:07:20|0.017468
04:07:21|0.017476
04:07:21|0.017461
04:07:22|0.017466
04:07:24|0.01746
04:07:25|0.017465
04:07:26|0.017465
04:07:27|0.017468
04:07:28|0.01747
04:07:28|0.017473
04:07:29|0.017471
04:07:30|0.017471
04:07:32|0.017478
04:07:32|0.017478
04:07:34|0.017479
04:07:34|0.017479
04:07:35|0.01747
04:07:36|0.017451
04:07:37|0.017462
04:07:38|0.017451
04:07:40|0.017448
04:07:40|0.017448
04:07:41|0.017448
04:07:43|0.017451
04:07:44|0.017451
04:07:45|0.017455
04:07:46|0.017457
04:07:47|0.017457
04:07:48|0.017461
04:07:49|0.017461
04:07:50|0.01746
04:07:51|0.01746
04:07:52|0.017458
04:07:53|0.017458
04:07:54|0.017477
04:07:55|0.017477
04:07:56|0.017471
04:07:58|0.01747
04:07:58|0.01747
04:08:00|0.01747
04:08:01|0.017493
04:08:01|0.017505
04:08:02|0.017489
04:08:03|0.017503
04:08:05|0.01751
04:08:06|0.017506
04:08:06|0.017507
04:08:08|0.017507
04:08:09|0.017515
04:08:10|0.017522
04:08:11|0.017525
04:08:12|0.017527
04:08:13|0.017522
04:08:13|0.017526
04:08:14|0.017529
04:08:15|0.01753
04:08:17|0.01753
04:08:18|0.017546
04:08:18|0.017548
04:08:20|0.01755
04:08:20|0.017544
04:08:21|0.017562
04:08:23|0.017565
04:08:24|0.017564
04:08:25|0.017561
04:08:26|0.01756
04:08:28|0.017569
04:08:28|0.017575
04:08:30|0.017573
04:08:30|0.017568
04:08:32|0.017564
04:08:32|0.01756
04:08:33|0.017561
04:08:34|0.017569
04:08:35|0.017569
04:08:37|0.017562
04:08:37|0.017558
04:08:38|0.017562
04:08:40|0.017563
04:08:40|0.017565
04:08:41|0.017568
04:08:42|0.01757
04:08:44|0.01757
04:08:45|0.017563
04:08:45|0.01757
04:08:46|0.01757
04:08:49|0.01757
04:08:49|0.017559
04:08:51|0.017567
04:08:52|0.017567
04:08:52|0.017567
04:08:54|0.017561
04:08:55|0.017564
04:08:56|0.017586
04:08:56|0.017586
04:08:57|0.017593
04:08:58|0.017582
04:09:00|0.017576
04:09:01|0.01757
04:09:02|0.017564
04:09:04|0.017569
04:09:04|0.01756
04:09:05|0.017564
04:09:06|0.017567
04:09:07|0.01757
04:09:09|0.01757
04:09:10|0.017579
04:09:10|0.017582
04:09:11|0.017583
04:09:13|0.017583
04:09:13|0.017583
04:09:15|0.017578
04:09:16|0.017573
04:09:18|0.017579
04:09:19|0.017567
04:09:20|0.017565
04:09:22|0.01757
04:09:22|0.017564
04:09:24|0.017561
04:09:25|0.01757
04:09:25|0.01757
04:09:27|0.01757
04:09:28|0.017571
04:09:29|0.017567
04:09:30|0.017567
04:09:31|0.017559
04:09:32|0.017557
04:09:33|0.017552
04:09:33|0.017549
04:09:35|0.017536
04:09:35|0.017541
04:09:36|0.017535
04:09:38|0.017541
04:09:39|0.017541
04:09:40|0.017547
04:09:41|0.017547
04:09:42|0.017542
04:09:43|0.01756
04:09:44|0.017541
04:09:45|0.017539
04:09:46|0.017531
04:09:48|0.017526
04:09:49|0.017528
04:09:50|0.017528
04:09:51|0.017532
04:09:52|0.017525
04:09:53|0.017527
04:09:54|0.017525
04:09:55|0.017525
04:09:56|0.017518
04:09:57|0.017525
04:09:58|0.017516
04:09:59|0.017526
04:10:00|0.01751
04:10:02|0.017508
04:10:02|0.017514
04:10:04|0.017504
04:10:05|0.017502
04:10:05|0.01751
04:10:07|0.017506
04:10:07|0.017504
04:10:09|0.017519
04:10:09|0.017519
04:10:11|0.017519
04:10:11|0.017519
04:10:13|0.017516
04:10:14|0.017523
04:10:15|0.017517
04:10:15|0.017545
04:10:17|0.017544
04:10:18|0.017544
04:10:19|0.017544
04:10:19|0.017544
04:10:21|0.017548
04:10:21|0.017558
04:10:23|0.017561
04:10:23|0.017557
04:10:25|0.017562
04:10:25|0.017566
04:10:27|0.017566
04:10:28|0.017556
04:10:28|0.017558
04:10:30|0.017567
04:10:31|0.017572
04:10:32|0.017572
04:10:33|0.017575
04:10:34|0.017571
04:10:35|0.017577
04:10:36|0.017577
04:10:36|0.017569
04:10:38|0.01757
04:10:39|0.017572
04:10:40|0.017587
04:10:40|0.017587
04:10:42|0.01758
04:10:43|0.01758
04:10:43|0.017579
04:10:45|0.017579
04:10:46|0.01757
04:10:46|0.017574
04:10:49|0.017573
04:10:50|0.017578
04:10:50|0.017587
04:10:51|0.017584
04:10:52|0.017584
04:10:53|0.017585
04:10:54|0.017584
04:10:56|0.01759
04:10:56|0.01759
04:10:58|0.01759
04:10:59|0.01759
04:11:00|0.017588
04:11:01|0.017594
04:11:02|0.01759
04:11:03|0.017598
04:11:04|0.017598
04:11:05|0.017597
04:11:07|0.017593
04:11:08|0.017595
04:11:09|0.017595
04:11:10|0.017595
04:11:11|0.017595
04:11:12|0.017581
04:11:13|0.017562
04:11:14|0.017567
04:11:15|0.017565
04:11:16|0.01757
04:11:17|0.017571
04:11:18|0.017574
04:11:19|0.017574
04:11:20|0.017561
04:11:22|0.017583
04:11:22|0.017585
04:11:24|0.017585
04:11:24|0.017585
04:11:26|0.017596
04:11:27|0.0176
04:11:28|0.0176
04:11:29|0.017598
04:11:30|0.017608
04:11:31|0.017608
04:11:32|0.017609
04:11:34|0.017618
04:11:34|0.017618
04:11:35|0.017624
04:11:36|0.017633
04:11:37|0.01764
04:11:38|0.017643
04:11:39|0.017644
04:11:40|0.017643
04:11:41|0.017643
04:11:43|0.017633
04:11:44|0.017633
04:11:44|0.017641
04:11:46|0.017631
04:11:47|0.017621
04:11:47|0.017617
04:11:48|0.01762
04:11:49|0.01762
04:11:50|0.017617
04:11:51|0.017617
04:11:52|0.017605
04:11:53|0.017607
04:11:55|0.0176
04:11:55|0.017603
04:11:56|0.017603
04:11:57|0.017601
04:11:58|0.017601
04:11:59|0.017601
04:12:00|0.01758
04:12:01|0.017568
04:12:02|0.01757
04:12:04|0.01757
04:12:04|0.01758
04:12:05|0.017571
04:12:06|0.017569
04:12:07|0.017551
04:12:08|0.017567
04:12:09|0.01755
04:12:11|0.017549
04:12:12|0.017562
04:12:12|0.017569
04:12:13|0.017577
04:12:15|0.017572
04:12:15|0.017595
04:12:16|0.01758
04:12:17|0.017584
04:12:18|0.017577
04:12:19|0.017577
04:12:20|0.017577
04:12:22|0.017582
04:12:23|0.017588
04:12:23|0.017584
04:12:25|0.017582
04:12:26|0.017583
04:12:27|0.017578
04:12:28|0.017582
04:12:29|0.017585
04:12:30|0.017582
04:12:31|0.017582
04:12:31|0.017568
04:12:33|0.017573
04:12:34|0.017573
04:12:35|0.017572
04:12:36|0.017566
04:12:37|0.017563
04:12:38|0.017563
04:12:39|0.017569
04:12:40|0.017578
04:12:41|0.017579
04:12:42|0.01757
04:12:43|0.01757
04:12:44|0.017572
04:12:46|0.017588
04:12:46|0.017589
04:12:48|0.017586
04:12:48|0.017575
04:12:50|0.017567
04:12:50|0.017573
04:12:52|0.017563
04:12:53|0.017562
04:12:54|0.01756
04:12:55|0.017555
04:12:55|0.017552
04:12:57|0.017552
04:12:58|0.017552
04:13:00|0.017557
04:13:01|0.017559
04:13:01|0.017559
04:13:03|0.017559
04:13:04|0.017557
04:13:04|0.017591
04:13:06|0.017598
04:13:07|0.017596
04:13:08|0.017591
04:13:09|0.01759
04:13:09|0.017591
04:13:10|0.017603
04:13:12|0.017597
04:13:12|0.017611
04:13:13|0.017614
04:13:15|0.017609
04:13:15|0.01761
04:13:17|0.017613
04:13:17|0.017613
04:13:19|0.017627
04:13:19|0.017624
04:13:21|0.017625
04:13:22|0.01762
04:13:23|0.017615
04:13:24|0.017614
04:13:24|0.017614
04:13:26|0.017602
04:13:27|0.017602
04:13:27|0.017602
04:13:29|0.017604
04:13:29|0.017587
04:13:30|0.017587
04:13:31|0.017594
04:13:32|0.017603
04:13:33|0.017597
04:13:35|0.017614
04:13:35|0.017613
04:13:36|0.017617
04:13:37|0.017617
04:13:38|0.017611
04:13:40|0.017611
04:13:41|0.01761
04:13:42|0.01761
04:13:42|0.017618
04:13:44|0.017642
04:13:45|0.017645
04:13:46|0.017644
04:13:47|0.017639
04:13:48|0.017644
04:13:49|0.017644
04:13:50|0.017644
04:13:52|0.017647
04:13:53|0.017691
04:13:54|0.01769
04:13:55|0.017687
04:13:56|0.017713
04:13:57|0.017704
04:13:58|0.017688
04:13:59|0.017699
04:14:00|0.017694
04:14:01|0.017677
04:14:02|0.017673
04:14:04|0.017658
04:14:05|0.017654
04:14:05|0.017646
04:14:07|0.017638
04:14:08|0.01763
04:14:08|0.017623
04:14:10|0.017617
04:14:11|0.017622
04:14:13|0.017617
04:14:13|0.017613
04:14:14|0.017613
04:14:16|0.017612
04:14:18|0.017604
04:14:18|0.017587
04:14:19|0.017575
04:14:20|0.017575
04:14:22|0.017575
04:14:22|0.017567
04:14:24|0.017592
04:14:25|0.0176
04:14:26|0.0176
04:14:27|0.017575
04:14:27|0.017577
04:14:28|0.017566
04:14:30|0.017573
04:14:31|0.017566
04:14:32|0.017568
04:14:33|0.017561
04:14:33|0.017554
04:14:34|0.017553
04:14:35|0.017564
04:14:36|0.01757
04:14:38|0.017571
04:14:38|0.017565
04:14:39|0.017562
04:14:41|0.017556
04:14:41|0.017567
04:14:44|0.017558
04:14:44|0.017551
04:14:46|0.017562
04:14:46|0.017567
04:14:48|0.017574
04:14:49|0.017574
04:14:50|0.017577
04:14:50|0.017577
04:14:52|0.017575
04:14:52|0.017562
04:14:54|0.017556
04:14:54|0.017555
04:14:56|0.017544
04:14:58|0.017545
04:14:59|0.017552
04:15:00|0.017553
04:15:01|0.017559
04:15:02|0.017562
04:15:03|0.017575
04:15:04|0.01756
04:15:05|0.017554
04:15:06|0.017544
04:15:07|0.017536
04:15:08|0.017535
04:15:09|0.017524
04:15:11|0.017536
04:15:11|0.017511
04:15:13|0.017504
04:15:14|0.017499
04:15:14|0.017499
04:15:15|0.017493
04:15:16|0.017479
04:15:18|0.017483
04:15:19|0.017495
04:15:20|0.017489
04:15:21|0.017485
04:15:22|0.017516
04:15:23|0.017511
04:15:24|0.01752
04:15:25|0.017525
04:15:27|0.017523
04:15:27|0.017503
04:15:29|0.017516
04:15:29|0.017516
04:15:30|0.01751
04:15:31|0.017518
04:15:32|0.017522
04:15:33|0.017496
04:15:35|0.0175
04:15:35|0.01749
04:15:37|0.017494
04:15:38|0.017497
04:15:39|0.017503
04:15:40|0.017521
04:15:41|0.017519
04:15:42|0.017533
04:15:44|0.017543
04:15:44|0.017545
04:15:45|0.017541
04:15:47|0.017545
04:15:47|0.017553
04:15:48|0.017554
04:15:50|0.017556
04:15:50|0.01755
04:15:51|0.017546
04:15:53|0.017559
04:15:54|0.017548
04:15:54|0.017544
04:15:55|0.017553
04:15:58|0.017554
04:15:58|0.017545
04:16:00|0.017545
04:16:01|0.017545
04:16:02|0.017567
04:16:02|0.017568
04:16:04|0.017574
04:16:05|0.017566
04:16:06|0.017544
04:16:06|0.01754
04:16:08|0.017546
04:16:08|0.017538
04:16:09|0.017529
04:16:10|0.017524
04:16:12|0.017524
04:16:13|0.017535
04:16:14|0.017527
04:16:15|0.017538
04:16:16|0.017538
04:16:17|0.017524
04:16:18|0.017521
04:16:19|0.017581
04:16:20|0.017585
04:16:22|0.017583
04:16:23|0.017564
04:16:24|0.017559
04:16:25|0.01755
04:16:26|0.01755
04:16:27|0.017551
04:16:28|0.01756
04:16:29|0.017559
04:16:30|0.017552
04:16:31|0.017546
04:16:32|0.017549
04:16:33|0.017555
04:16:34|0.017568
04:16:36|0.017568
04:16:36|0.017565
04:16:37|0.017553
04:16:39|0.017559
04:16:40|0.017561
04:16:41|0.017562
04:16:41|0.017554
04:16:42|0.017556
04:16:43|0.017555
04:16:44|0.017559
04:16:45|0.017548
04:16:46|0.017584
04:16:47|0.01758
04:16:48|0.017583
04:16:49|0.017578
04:16:50|0.017575
04:16:52|0.017567
04:16:53|0.017566
04:16:54|0.017566
04:16:55|0.017562
04:16:56|0.017562
04:16:57|0.017564
04:16:58|0.017564
04:16:59|0.017565
04:17:00|0.017567
04:17:02|0.017564
04:17:02|0.017567
04:17:03|0.017571
04:17:04|0.017575
04:17:05|0.017579
04:17:06|0.01757
04:17:07|0.017576
04:17:08|0.017576
04:17:09|0.017567
04:17:11|0.017565
04:17:11|0.017577
04:17:12|0.017591
04:17:13|0.017591
04:17:14|0.017586
04:17:15|0.017587
04:17:16|0.0176
04:17:18|0.017595
04:17:18|0.017592
04:17:19|0.017595
04:17:20|0.017595
04:17:21|0.017595
04:17:23|0.017611
04:17:23|0.017607
04:17:24|0.017604
04:17:26|0.017604
04:17:26|0.017609
04:17:27|0.017606
04:17:28|0.017605
04:17:30|0.017602
04:17:30|0.017607
04:17:31|0.017612
04:17:32|0.017614
04:17:34|0.017612
04:17:35|0.017609
04:17:36|0.017613
04:17:37|0.017611
04:17:38|0.017619
04:17:39|0.01762
04:17:40|0.017623
04:17:41|0.017623
04:17:42|0.017623
04:17:43|0.017626
04:17:44|0.017629
04:17:45|0.017629
04:17:46|0.017631
04:17:47|0.017633
04:17:48|0.017633
04:17:49|0.017633
04:17:50|0.017634
04:17:51|0.01763
04:17:52|0.017635
04:17:53|0.017635
04:17:54|0.017631
04:17:55|0.017627
04:17:56|0.017644
04:17:57|0.017644
04:17:59|0.017639
04:17:59|0.017639
04:18:01|0.017639
04:18:01|0.017647
04:18:03|0.017632
04:18:05|0.017633
04:18:05|0.017647
04:18:07|0.017659
04:18:07|0.017669
04:18:08|0.01767
04:18:09|0.01767
04:18:10|0.017676
04:18:12|0.017678
04:18:12|0.017689
04:18:14|0.017701
04:18:15|0.017699
04:18:16|0.0177
04:18:17|0.017706
04:18:18|0.017706
04:18:19|0.017698
04:18:20|0.017687
04:18:21|0.01769
04:18:22|0.017679
04:18:23|0.017687
04:18:24|0.017682
04:18:25|0.017672
04:18:26|0.017683
04:18:27|0.017678
04:18:28|0.017689
04:18:29|0.01768
04:18:30|0.01768
04:18:31|0.017686
04:18:33|0.017701
04:18:34|0.017697
04:18:34|0.017696
04:18:36|0.01769
04:18:36|0.017694
04:18:37|0.017702
04:18:39|0.017693
04:18:40|0.017694
04:18:40|0.01769
04:18:42|0.017693
04:18:42|0.017697
04:18:44|0.017691
04:18:45|0.017698
04:18:46|0.017707
04:18:47|0.017703
04:18:48|0.017703
04:18:49|0.017702
04:18:50|0.017701
04:18:51|0.017701
04:18:52|0.017725
04:18:53|0.017725
04:18:55|0.017747
04:18:57|0.017755
04:18:58|0.017763
04:18:59|0.017752
04:19:01|0.017742
04:19:02|0.01775
04:19:02|0.017745
04:19:04|0.017755
04:19:05|0.017741
04:19:05|0.017745
04:19:07|0.017746
04:19:07|0.017728
04:19:08|0.017726
04:19:09|0.017726
04:19:10|0.017722
04:19:11|0.017722
04:19:12|0.017722
04:19:14|0.017715
04:19:15|0.017704
04:19:16|0.017707
04:19:17|0.017721
04:19:18|0.017724
04:19:19|0.017716
04:19:20|0.01777
04:19:21|0.017781
04:19:22|0.017787
04:19:23|0.017802
04:19:24|0.017803
04:19:25|0.017812
04:19:26|0.017806
04:19:27|0.017809
04:19:28|0.017804
04:19:29|0.01781
04:19:30|0.017803
04:19:31|0.017805
04:19:32|0.017809
04:19:33|0.01782
04:19:34|0.017824
04:19:35|0.017827
04:19:36|0.017845
04:19:37|0.017851
04:19:38|0.017851
04:19:39|0.017857
04:19:40|0.017859
04:19:41|0.017854
04:19:42|0.017857
04:19:43|0.017867
04:19:44|0.017851
04:19:45|0.017857
04:19:46|0.017845
04:19:47|0.017833
04:19:49|0.017856
04:19:49|0.01784
04:19:50|0.017835
04:19:51|0.017847
04:19:52|0.017842
04:19:53|0.017846
04:19:54|0.017837
04:19:55|0.017838
04:19:57|0.017829
04:19:58|0.017817
04:19:59|0.01782
04:19:59|0.017819
04:20:02|0.017811
04:20:02|0.017796
04:20:03|0.017792
04:20:04|0.017807
04:20:06|0.017819
04:20:07|0.017826
04:20:08|0.017819
04:20:09|0.017838
04:20:10|0.017847
04:20:11|0.017846
04:20:12|0.017845
04:20:13|0.017854
04:20:15|0.017865
04:20:17|0.017892
04:20:18|0.017922
04:20:19|0.017921
04:20:20|0.017919
04:20:20|0.01792
04:20:22|0.017922
04:20:23|0.01793
04:20:24|0.017932
04:20:26|0.017928
04:20:27|0.017934
04:20:28|0.017925
04:20:29|0.017915
04:20:30|0.017926
04:20:31|0.017938
04:20:31|0.017941
04:20:33|0.017943
04:20:33|0.017937
04:20:35|0.017922
04:20:35|0.017923
04:20:37|0.017912
04:20:37|0.01791
04:20:38|0.017924
04:20:40|0.017906
04:20:41|0.017893
04:20:42|0.017891
04:20:43|0.01789
04:20:44|0.017889
04:20:44|0.017882
04:20:45|0.01787
04:20:47|0.017869
04:20:48|0.017871
04:20:48|0.017872
04:20:49|0.017879
04:20:51|0.017869
04:20:52|0.017868
04:20:53|0.01787
04:20:54|0.017858
04:20:55|0.017868
04:20:56|0.017876
04:20:57|0.017881
04:20:58|0.017868
04:20:58|0.017875
04:21:00|0.01786
04:21:00|0.017851
04:21:02|0.01784
04:21:03|0.017849
04:21:03|0.017849
04:21:05|0.017857
04:21:06|0.017875
04:21:06|0.017873
04:21:08|0.017873
04:21:09|0.017873
04:21:10|0.017874
04:21:10|0.017875
04:21:12|0.017875
04:21:13|0.01789
04:21:14|0.017898
04:21:16|0.017895
04:21:18|0.017902
04:21:18|0.017916
04:21:20|0.017921
04:21:20|0.017921
04:21:21|0.017916
04:21:23|0.017929
04:21:23|0.017934
04:21:24|0.017937
04:21:25|0.017939
04:21:26|0.017933
04:21:27|0.017933
04:21:29|0.017927
04:21:29|0.01793
04:21:31|0.017932
04:21:32|0.017929
04:21:33|0.017927
04:21:34|0.017933
04:21:35|0.017917
04:21:36|0.017925
04:21:37|0.017925
04:21:38|0.017934
04:21:39|0.017941
04:21:40|0.017935
04:21:41|0.017934
04:21:42|0.017927
04:21:43|0.017936
04:21:44|0.017922
04:21:45|0.017924
04:21:46|0.017924
04:21:47|0.017921
04:21:48|0.01792
04:21:49|0.017932
04:21:51|0.017918
04:21:51|0.017921
04:21:52|0.017926
04:21:54|0.017926
04:21:54|0.017919
04:21:55|0.017909
04:21:56|0.017918
04:21:58|0.017918
04:21:58|0.017911
04:22:00|0.017907
04:22:01|0.017909
04:22:02|0.017904
04:22:03|0.017901
04:22:04|0.017919
04:22:05|0.017915
04:22:06|0.017928
04:22:08|0.017914
04:22:09|0.017893
04:22:10|0.017893
04:22:10|0.017889
04:22:12|0.017893
04:22:13|0.017887
04:22:14|0.017882
04:22:15|0.017886
04:22:16|0.017896
04:22:17|0.017888
04:22:18|0.017884
04:22:19|0.017878
04:22:20|0.017877
04:22:21|0.017878
04:22:22|0.017877
04:22:23|0.017873
04:22:24|0.017868
04:22:25|0.01786
04:22:26|0.017865
04:22:27|0.017862
04:22:28|0.01785
04:22:30|0.017858
04:22:30|0.017872
04:22:31|0.017865
04:22:32|0.017872
04:22:34|0.017866
04:22:35|0.017867
04:22:36|0.017858
04:22:37|0.017859
04:22:38|0.017856
04:22:38|0.017855
04:22:41|0.017874
04:22:41|0.017874
04:22:43|0.017877
04:22:43|0.017878
04:22:45|0.017886
04:22:45|0.017889
04:22:47|0.017889
04:22:48|0.017889
04:22:48|0.017895
04:22:49|0.017895
04:22:50|0.017892
04:22:51|0.017931
04:22:52|0.017929
04:22:54|0.017936
04:22:54|0.017939
04:22:55|0.017948
04:22:56|0.017948
04:22:57|0.017946
04:22:59|0.01795
04:23:01|0.017938
04:23:01|0.01794
04:23:02|0.017939
04:23:03|0.017939
04:23:04|0.017931
04:23:06|0.017929
04:23:06|0.017932
04:23:07|0.017918
04:23:09|0.017915
04:23:09|0.017918
04:23:11|0.017925
04:23:12|0.017924
04:23:12|0.017913
04:23:14|0.017894
04:23:15|0.017882
04:23:16|0.017878
04:23:18|0.017883
04:23:18|0.017904
04:23:20|0.017899
04:23:21|0.017913
04:23:22|0.017917
04:23:23|0.017905
04:23:23|0.017901
04:23:24|0.017906
04:23:26|0.01791
04:23:27|0.017911
04:23:28|0.017904
04:23:29|0.017904
04:23:30|0.017911
04:23:31|0.017922
04:23:32|0.017926
04:23:33|0.017925
04:23:34|0.017958
04:23:35|0.017961
04:23:37|0.017962
04:23:37|0.01796
04:23:39|0.017956
04:23:40|0.017955
04:23:40|0.017958
04:23:43|0.017952
04:23:43|0.017948
04:23:45|0.017951
04:23:45|0.017949
04:23:46|0.017945
04:23:48|0.01796
04:23:48|0.01796
04:23:49|0.017957
04:23:51|0.017955
04:23:51|0.017957
04:23:53|0.017956
04:23:53|0.017952
04:23:55|0.017951
04:23:56|0.017953
04:23:56|0.017956
04:23:58|0.017949
04:23:58|0.017947
04:24:00|0.017947
04:24:02|0.017979
04:24:02|0.017969
04:24:04|0.017971
04:24:05|0.017969
04:24:06|0.017978
04:24:07|0.017967
04:24:08|0.017965
04:24:08|0.017968
04:24:09|0.01796
04:24:11|0.017957
04:24:12|0.017966
04:24:14|0.017982
04:24:15|0.017985
04:24:16|0.017989
04:24:17|0.017983
04:24:18|0.017978
04:24:19|0.017985
04:24:20|0.017991
04:24:21|0.017987
04:24:22|0.017999
04:24:23|0.017981
04:24:24|0.01802
04:24:25|0.01802
04:24:27|0.018025
04:24:27|0.018032
04:24:29|0.018029
04:24:30|0.018016
04:24:31|0.018007
04:24:31|0.018017
04:24:32|0.018004
04:24:33|0.017991
04:24:34|0.01799
04:24:35|0.017987
04:24:37|0.017985
04:24:38|0.017978
04:24:39|0.01797
04:24:39|0.017963
04:24:40|0.017973
04:24:41|0.017984
04:24:43|0.017964
04:24:44|0.01797
04:24:45|0.01797
04:24:45|0.01796
04:24:47|0.017963
04:24:47|0.017974
04:24:48|0.017967
04:24:49|0.017945
04:24:51|0.017938
04:24:51|0.01793
04:24:52|0.017928
04:24:53|0.017921
04:24:55|0.017932
04:24:56|0.017933
04:24:56|0.017938
04:24:58|0.017935
04:24:59|0.017938
04:25:00|0.017938
04:25:01|0.017926
04:25:02|0.017923
04:25:03|0.017919
04:25:05|0.017919
04:25:06|0.017925
04:25:07|0.017919
04:25:08|0.017916
04:25:09|0.017917
04:25:10|0.017917
04:25:12|0.017923
04:25:12|0.017919
04:25:13|0.01792
04:25:14|0.017914
04:25:16|0.017913
04:25:16|0.017919
04:25:18|0.017942
04:25:18|0.017948
04:25:21|0.017952
04:25:21|0.017966
04:25:22|0.018019
04:25:23|0.018036
04:25:24|0.018036
04:25:25|0.018029
04:25:27|0.018027
04:25:28|0.018035
04:25:28|0.01804
04:25:29|0.018045
04:25:30|0.018041
04:25:31|0.01804
04:25:33|0.01803
04:25:33|0.01802
04:25:35|0.018011
04:25:36|0.018036
04:25:38|0.018038
04:25:38|0.01801
04:25:40|0.018027
04:25:41|0.018018
04:25:41|0.018029
04:25:42|0.01803
04:25:44|0.018021
04:25:45|0.018027
04:25:46|0.018015
04:25:46|0.018028
04:25:48|0.018031
04:25:49|0.018038
04:25:49|0.01804
04:25:51|0.018029
04:25:52|0.018049
04:25:53|0.018049
04:25:54|0.018043
04:25:55|0.018051
04:25:55|0.018043
04:25:58|0.018022
04:25:58|0.018025
04:25:59|0.018023
04:26:01|0.018026
04:26:01|0.018045
04:26:02|0.018042
04:26:04|0.018057
04:26:04|0.018058
04:26:07|0.018046
04:26:07|0.01807
04:26:08|0.018068
04:26:09|0.01808
04:26:11|0.018083
04:26:11|0.018068
04:26:13|0.018075
04:26:14|0.018085
04:26:14|0.018089
04:26:15|0.018087
04:26:16|0.01809
04:26:18|0.018077
04:26:19|0.018081
04:26:20|0.018058
04:26:21|0.018076
04:26:23|0.018066
04:26:24|0.018059
04:26:24|0.01805
04:26:25|0.018051
04:26:27|0.018046
04:26:28|0.018035
04:26:28|0.018039
04:26:29|0.018036
04:26:31|0.018046
04:26:32|0.018025
04:26:33|0.018029
04:26:33|0.01801
04:26:34|0.018016
04:26:36|0.018019
04:26:36|0.018016
04:26:37|0.018018
04:26:38|0.018018
04:26:40|0.01801
04:26:41|0.01802
04:26:42|0.01802
04:26:43|0.018015
04:26:44|0.018016
04:26:45|0.01802
04:26:46|0.018025
04:26:48|0.018034
04:26:48|0.018027
04:26:50|0.018028
04:26:51|0.018028
04:26:51|0.018026
04:26:53|0.018065
04:26:53|0.018068
04:26:54|0.018059
04:26:55|0.018057
04:26:57|0.01805
04:26:58|0.018061
04:26:58|0.018064
04:27:00|0.01805
04:27:01|0.018066
04:27:01|0.018053
04:27:02|0.018053
04:27:04|0.018079
04:27:05|0.018079
04:27:07|0.018035
04:27:07|0.018023
04:27:09|0.018022
04:27:10|0.018024
04:27:11|0.018041
04:27:11|0.018036
04:27:13|0.018051
04:27:13|0.018073
04:27:14|0.018075
04:27:15|0.018083
04:27:17|0.01808
04:27:17|0.018075
04:27:18|0.01808
04:27:19|0.018075
04:27:21|0.018087
04:27:22|0.018087
04:27:23|0.018094
04:27:24|0.018086
04:27:25|0.018087
04:27:26|0.018065
04:27:27|0.018064
04:27:28|0.018075
04:27:29|0.018077
04:27:30|0.018089
04:27:31|0.018091
04:27:33|0.018087
04:27:33|0.018085
04:27:35|0.018088
04:27:36|0.018093
04:27:37|0.01808
04:27:38|0.018085
04:27:39|0.018081
04:27:40|0.018078
04:27:41|0.018081
04:27:42|0.018079
04:27:43|0.018061
04:27:44|0.018055
04:27:45|0.018043
04:27:47|0.018053
04:27:48|0.018049
04:27:49|0.018068
04:27:49|0.018067
04:27:50|0.018066
04:27:51|0.018076
04:27:53|0.01807
04:27:53|0.018062
04:27:55|0.018053
04:27:56|0.018079
04:27:57|0.018097
04:27:58|0.018091
04:27:59|0.018095
04:28:00|0.018092
04:28:01|0.01809
04:28:02|0.018093
04:28:04|0.018093
04:28:04|0.018093
04:28:05|0.018084
04:28:06|0.018089
04:28:08|0.018087
04:28:09|0.018081
04:28:10|0.018084
04:28:11|0.018085
04:28:12|0.018084
04:28:14|0.018084
04:28:14|0.018083
04:28:16|0.018093
04:28:16|0.018104
04:28:17|0.018102
04:28:18|0.0181
04:28:19|0.018105
04:28:21|0.018105
04:28:22|0.018112
04:28:23|0.018125
04:28:25|0.018157
04:28:25|0.018159
04:28:27|0.018166
04:28:27|0.018178
04:28:29|0.018171
04:28:30|0.018172
04:28:30|0.018178
04:28:32|0.018169
04:28:33|0.018173
04:28:33|0.018167
04:28:35|0.018156
04:28:36|0.018169
04:28:37|0.018153
04:28:37|0.018145
04:28:38|0.018145
04:28:39|0.018154
04:28:41|0.018168
04:28:42|0.01817
04:28:43|0.018173
04:28:43|0.018166
04:28:45|0.018151
04:28:46|0.018149
04:28:46|0.018154
04:28:48|0.018162
04:28:49|0.018181
04:28:49|0.018181
04:28:52|0.018183
04:28:52|0.018186
04:28:53|0.018176
04:28:54|0.018196
04:28:55|0.018193
04:28:57|0.018192
04:28:57|0.018182
04:28:59|0.018172
04:28:59|0.0182
04:29:01|0.018191
04:29:02|0.018192
04:29:03|0.0182
04:29:03|0.018195
04:29:05|0.0182
04:29:07|0.0182
04:29:07|0.018198
04:29:09|0.018203
04:29:09|0.018207
04:29:10|0.01821
04:29:11|0.018211
04:29:13|0.018207
04:29:13|0.018215
04:29:15|0.018207
04:29:16|0.018189
04:29:16|0.018182
04:29:17|0.018183
04:29:18|0.018164
04:29:20|0.018163
04:29:20|0.018169
04:29:21|0.018157
04:29:22|0.018164
04:29:23|0.018156
04:29:24|0.018162
04:29:26|0.018172
04:29:27|0.01819
04:29:27|0.018193
04:29:29|0.0182
04:29:30|0.0182
04:29:31|0.0182
04:29:32|0.018172
04:29:33|0.018171
04:29:34|0.018166
04:29:34|0.018205
04:29:35|0.018202
04:29:37|0.018194
04:29:38|0.018189
04:29:39|0.018178
04:29:40|0.018172
04:29:41|0.018172
04:29:42|0.018167
04:29:43|0.01816
04:29:44|0.018158
04:29:44|0.018176
04:29:46|0.018157
04:29:46|0.018164
04:29:48|0.018158
04:29:49|0.018151
04:29:50|0.018151
04:29:51|0.018144
04:29:52|0.018143
04:29:53|0.018146
04:29:54|0.018124
04:29:55|0.018114
04:29:56|0.018107
04:29:56|0.018104
04:29:58|0.01813
04:29:59|0.01812
04:30:00|0.018114
04:30:01|0.018097
04:30:02|0.018104
04:30:03|0.018144
04:30:04|0.018164
04:30:05|0.018143
04:30:06|0.018138
04:30:08|0.018203
04:30:08|0.018198
04:30:09|0.018202
04:30:11|0.018194
04:30:11|0.01817
04:30:14|0.018173
04:30:14|0.018148
04:30:16|0.018136
04:30:16|0.018144
04:30:18|0.018161
04:30:19|0.018176
04:30:20|0.018196
04:30:20|0.018181
04:30:21|0.018181
04:30:22|0.01821
04:30:24|0.01822
04:30:25|0.018225
04:30:26|0.018223
04:30:27|0.01823
04:30:28|0.018238
04:30:29|0.018235
04:30:30|0.018221
04:30:31|0.018227
04:30:32|0.01822
04:30:33|0.018214
04:30:34|0.018213
04:30:35|0.018224
04:30:36|0.018222
04:30:37|0.018227
04:30:38|0.018222
04:30:39|0.018224
04:30:40|0.018235
04:30:41|0.018233
04:30:42|0.018242
04:30:44|0.018237
04:30:44|0.018236
04:30:45|0.018235
04:30:47|0.018226
04:30:48|0.01823
04:30:49|0.018237
04:30:49|0.01824
04:30:51|0.01823
04:30:51|0.018244
04:30:52|0.018243
04:30:53|0.018242
04:30:54|0.01824
04:30:56|0.01824
04:30:57|0.018236
04:30:57|0.018244
04:30:58|0.018241
04:31:00|0.018261
04:31:01|0.018267
04:31:02|0.018275
04:31:02|0.01826
04:31:03|0.018272
04:31:04|0.018273
04:31:06|0.018278
04:31:06|0.018284
04:31:07|0.018282
04:31:10|0.018267
04:31:11|0.018292
04:31:12|0.018291
04:31:13|0.018283
04:31:14|0.018263
04:31:15|0.018268
04:31:16|0.018264
04:31:17|0.018264
04:31:18|0.018281
04:31:19|0.018283
04:31:21|0.018289
04:31:21|0.018295
04:31:22|0.018278
04:31:24|0.018272
04:31:25|0.018288
04:31:26|0.0183
04:31:27|0.018296
04:31:28|0.01829
04:31:29|0.018293
04:31:30|0.018277
04:31:31|0.018287
04:31:32|0.0183
04:31:33|0.018284
04:31:34|0.018281
04:31:35|0.018304
04:31:36|0.018304
04:31:37|0.018292
04:31:38|0.018296
04:31:39|0.018297
04:31:40|0.01829
04:31:41|0.018279
04:31:42|0.018273
04:31:43|0.01826
04:31:44|0.018251
04:31:45|0.018245
04:31:46|0.018228
04:31:47|0.018218
04:31:48|0.018204
04:31:49|0.018192
04:31:50|0.018185
04:31:52|0.018189
04:31:52|0.01819
04:31:54|0.018195
04:31:54|0.018197
04:31:55|0.018206
04:31:56|0.018209
04:31:58|0.018204
04:31:59|0.018197
04:32:00|0.018188
04:32:01|0.018187
04:32:01|0.018186
04:32:02|0.018187
04:32:03|0.018174
04:32:04|0.018166
04:32:05|0.018157
04:32:07|0.018154
04:32:08|0.018147
04:32:09|0.018134
04:32:11|0.018133
04:32:12|0.018168
04:32:13|0.018177
04:32:14|0.018168
04:32:15|0.018187
04:32:16|0.018195
04:32:17|0.018208
04:32:18|0.018192
04:32:19|0.018189
04:32:20|0.018193
04:32:21|0.018181
04:32:22|0.01818
04:32:23|0.018179
04:32:24|0.018167
04:32:25|0.01819
04:32:26|0.018181
04:32:27|0.018187
04:32:28|0.018187
04:32:29|0.018189
04:32:31|0.018189
04:32:32|0.018181
04:32:33|0.018184
04:32:34|0.018178
04:32:34|0.018175
04:32:36|0.018158
04:32:37|0.01815
04:32:38|0.018147
04:32:39|0.01814
04:32:40|0.018139
04:32:41|0.018141
04:32:42|0.018148
04:32:43|0.018158
04:32:44|0.018159
04:32:45|0.018159
04:32:46|0.018178
04:32:47|0.018175
04:32:48|0.018174
04:32:49|0.01816
04:32:50|0.01817
04:32:51|0.018158
04:32:52|0.018158
04:32:53|0.018144
04:32:54|0.018134
04:32:55|0.018123
04:32:56|0.018112
04:32:58|0.018111
04:32:58|0.018108
04:32:59|0.018106
04:33:01|0.018104
04:33:02|0.018102
04:33:03|0.018096
04:33:03|0.018072
04:33:05|0.01808
04:33:06|0.018094
04:33:06|0.018103
04:33:08|0.018092
04:33:09|0.018077
04:33:10|0.018068
04:33:12|0.018074
04:33:14|0.018067
04:33:14|0.018067
04:33:16|0.018067
04:33:17|0.018069
04:33:18|0.018097
04:33:20|0.018097
04:33:21|0.018085
04:33:22|0.018087
04:33:23|0.018081
04:33:24|0.018082
04:33:25|0.018077
04:33:25|0.018062
04:33:27|0.018073
04:33:27|0.018087
04:33:29|0.018093
04:33:30|0.018089
04:33:32|0.018083
04:33:33|0.018084
04:33:33|0.018074
04:33:35|0.018091
04:33:35|0.018118
04:33:37|0.018148
04:33:38|0.018145
04:33:38|0.018146
04:33:40|0.018133
04:33:41|0.018148
04:33:41|0.018138
04:33:42|0.018128
04:33:43|0.018129
04:33:45|0.018133
04:33:46|0.018142
04:33:46|0.018146
04:33:48|0.018136
04:33:49|0.01814
04:33:50|0.018158
04:33:52|0.018159
04:33:53|0.018165
04:33:54|0.018177
04:33:54|0.018191
04:33:56|0.018195
04:33:57|0.0182
04:33:58|0.018185
04:33:59|0.018197
04:34:00|0.018191
04:34:00|0.018183
04:34:02|0.018201
04:34:04|0.018202
04:34:04|0.018202
04:34:06|0.018196
04:34:06|0.018197
04:34:07|0.018204
04:34:08|0.018199
04:34:09|0.018212
04:34:10|0.018208
04:34:12|0.018196
04:34:12|0.018203
04:34:13|0.018199
04:34:15|0.01819
04:34:16|0.0182
04:34:16|0.018211
04:34:18|0.018192
04:34:20|0.018174
04:34:21|0.01819
04:34:21|0.018189
04:34:22|0.018198
04:34:23|0.018212
04:34:25|0.018201
04:34:26|0.018196
04:34:26|0.018179
04:34:28|0.018172
04:34:29|0.018172
04:34:29|0.01816
04:34:31|0.018147
04:34:32|0.018172
04:34:33|0.018175
04:34:34|0.018178
04:34:35|0.018173
04:34:36|0.018169
04:34:37|0.01817
04:34:38|0.018183
04:34:39|0.018178
04:34:40|0.018169
04:34:41|0.018167
04:34:43|0.018157
04:34:43|0.01816
04:34:45|0.018159
04:34:45|0.018162
04:34:46|0.018167
04:34:47|0.018162
04:34:48|0.018178
04:34:49|0.018174
04:34:50|0.018174
04:34:51|0.01816
04:34:53|0.018147
04:34:54|0.01813
04:34:55|0.01813
04:34:56|0.01813
04:34:57|0.018129
04:34:58|0.018132
04:34:59|0.018138
04:35:00|0.018157
04:35:02|0.01815
04:35:02|0.01814
04:35:03|0.018137
04:35:04|0.018151
04:35:05|0.018169
04:35:06|0.018168
04:35:08|0.018182
04:35:08|0.018175
04:35:09|0.018171
04:35:10|0.018174
04:35:12|0.018177
04:35:12|0.018175
04:35:15|0.018175
04:35:16|0.018179
04:35:16|0.018188
04:35:18|0.018203
04:35:18|0.018206
04:35:20|0.01821
04:35:21|0.018205
04:35:21|0.018197
04:35:22|0.018194
04:35:23|0.018193
04:35:25|0.01819
04:35:26|0.018194
04:35:27|0.018181
04:35:28|0.018187
04:35:29|0.018183
04:35:30|0.018187
04:35:30|0.018196
04:35:31|0.018197
04:35:32|0.018191
04:35:34|0.018182
04:35:35|0.018179
04:35:37|0.018181
04:35:38|0.018189
04:35:39|0.018184
04:35:39|0.018182
04:35:41|0.018181
04:35:42|0.018193
04:35:42|0.018216
04:35:44|0.018217
04:35:46|0.018209
04:35:47|0.018203
04:35:47|0.018193
04:35:49|0.018189
04:35:49|0.0182
04:35:50|0.018216
04:35:52|0.018219
04:35:53|0.018239
04:35:54|0.018241
04:35:55|0.018253
04:35:56|0.01825
04:35:57|0.018251
04:35:58|0.018235
04:35:59|0.018242
04:36:00|0.01824
04:36:01|0.018227
04:36:02|0.018242
04:36:03|0.018242
04:36:04|0.018244
04:36:05|0.018251
04:36:06|0.018267
04:36:07|0.018277
04:36:08|0.018285
04:36:09|0.018279
04:36:10|0.018277
04:36:11|0.018276
04:36:12|0.018286
04:36:14|0.018275
04:36:15|0.01825
04:36:16|0.01826
04:36:17|0.018254
04:36:18|0.01826
04:36:19|0.018257
04:36:20|0.01825
04:36:21|0.018248
04:36:22|0.018239
04:36:23|0.018247
04:36:24|0.018261
04:36:25|0.018261
04:36:26|0.018271
04:36:27|0.018253
04:36:28|0.018238
04:36:29|0.018239
04:36:30|0.01823
04:36:31|0.01822
04:36:32|0.018215
04:36:33|0.018219
04:36:34|0.018232
04:36:36|0.018202
04:36:37|0.018204
04:36:38|0.018203
04:36:39|0.018195
04:36:40|0.018191
04:36:41|0.018201
04:36:42|0.0182
04:36:43|0.018204
04:36:44|0.018195
04:36:45|0.018197
04:36:47|0.0182
04:36:48|0.018185
04:36:49|0.018193
04:36:50|0.018199
04:36:51|0.018196
04:36:52|0.018192
04:36:53|0.018191
04:36:54|0.018219
04:36:55|0.018229
04:36:56|0.018256
04:36:57|0.018239
04:36:58|0.018245
04:36:59|0.018286
04:37:00|0.018289
04:37:01|0.018297
04:37:02|0.018291
04:37:03|0.018284
04:37:05|0.018288
04:37:06|0.018289
04:37:06|0.018287
04:37:07|0.018288
04:37:09|0.018289
04:37:09|0.018279
04:37:10|0.018277
04:37:12|0.018269
04:37:12|0.018271
04:37:14|0.018272
04:37:14|0.018265
04:37:16|0.018258
04:37:17|0.018258
04:37:18|0.018245
04:37:20|0.018245
04:37:20|0.018235
04:37:22|0.018247
04:37:23|0.018248
04:37:24|0.018246
04:37:25|0.01825
04:37:27|0.018237
04:37:27|0.018247
04:37:28|0.018238
04:37:30|0.018245
04:37:31|0.018256
04:37:33|0.018251
04:37:34|0.018246
04:37:35|0.018251
04:37:36|0.01824
04:37:37|0.018242
04:37:37|0.018238
04:37:38|0.018237
04:37:40|0.018239
04:37:40|0.018235
04:37:41|0.018232
04:37:43|0.018221
04:37:43|0.018219
04:37:44|0.018213
04:37:46|0.018207
04:37:47|0.018205
04:37:48|0.018211
04:37:49|0.018221
04:37:50|0.018227
04:37:51|0.018232
04:37:52|0.018227
04:37:53|0.018224
04:37:54|0.018232
04:37:55|0.018233
04:37:56|0.018225
04:37:57|0.018224
04:37:58|0.018203
04:37:59|0.018222
04:38:00|0.018226
04:38:01|0.018218
04:38:02|0.018219
04:38:04|0.018221
04:38:04|0.018238
04:38:06|0.01825
04:38:06|0.018248
04:38:07|0.018258
04:38:08|0.018267
04:38:09|0.018277
04:38:10|0.018277
04:38:11|0.018269
04:38:12|0.018271
04:38:13|0.01828
04:38:14|0.018276
04:38:16|0.018276
04:38:16|0.01827
04:38:17|0.018275
04:38:18|0.018278
04:38:19|0.018264
04:38:20|0.018271
04:38:22|0.018263
04:38:23|0.018262
04:38:24|0.018261
04:38:25|0.018261
04:38:27|0.018274
04:38:28|0.018264
04:38:28|0.018256
04:38:29|0.018255
04:38:31|0.018257
04:38:32|0.018255
04:38:33|0.018246
04:38:34|0.018247
04:38:35|0.018205
04:38:36|0.01821
04:38:37|0.018208
04:38:38|0.018213
04:38:39|0.018211
04:38:41|0.018211
04:38:41|0.018208
04:38:42|0.018208
04:38:43|0.018215
04:38:45|0.018208
04:38:46|0.018208
04:38:47|0.018205
04:38:48|0.018212
04:38:49|0.018207
04:38:50|0.018198
04:38:50|0.0182
04:38:51|0.018189
04:38:53|0.018189
04:38:54|0.018188
04:38:54|0.018186
04:38:56|0.018184
04:38:57|0.018186
04:38:57|0.018188
04:38:59|0.018183
04:39:00|0.018182
04:39:00|0.018171
04:39:02|0.018174
04:39:02|0.018176
04:39:03|0.018173
04:39:05|0.018174
04:39:06|0.018163
04:39:07|0.018166
04:39:08|0.018168
04:39:09|0.018173
04:39:10|0.01817
04:39:12|0.018175
04:39:12|0.018193
04:39:13|0.018194
04:39:14|0.018205
04:39:15|0.018205
04:39:17|0.018223
04:39:17|0.018225
04:39:19|0.018216
04:39:21|0.018209
04:39:22|0.018206
04:39:22|0.018216
04:39:24|0.018211
04:39:24|0.018202
04:39:26|0.018197
04:39:26|0.018185
04:39:28|0.018186
04:39:28|0.018181
04:39:30|0.018188
04:39:31|0.018194
04:39:32|0.018197
04:39:34|0.018199
04:39:35|0.018205
04:39:36|0.018199
04:39:36|0.018199
04:39:38|0.018199
04:39:39|0.018214
04:39:39|0.018214
04:39:41|0.018211
04:39:42|0.018192
04:39:44|0.018183
04:39:44|0.018179
04:39:46|0.018178
04:39:47|0.018197
04:39:47|0.018204
04:39:48|0.018223
04:39:49|0.018214
04:39:50|0.018214
04:39:51|0.018201
04:39:53|0.018201
04:39:53|0.0182
04:39:54|0.0182
04:39:56|0.018215
04:39:56|0.018214
04:39:58|0.018214
04:39:58|0.018214
04:40:00|0.018215
04:40:00|0.018211
04:40:02|0.01821
04:40:03|0.018236
04:40:03|0.01824
04:40:05|0.018246
04:40:06|0.018248
04:40:07|0.018253
04:40:08|0.018263
04:40:09|0.018264
04:40:10|0.01826
04:40:11|0.018258
04:40:12|0.018246
04:40:13|0.01825
04:40:14|0.018267
04:40:15|0.018266
04:40:17|0.018259
04:40:17|0.018263
04:40:18|0.018252
04:40:20|0.018252
04:40:21|0.018253
04:40:22|0.018268
04:40:22|0.018277
04:40:23|0.018275
04:40:24|0.018283
04:40:25|0.018283
04:40:26|0.018283
04:40:28|0.018278
04:40:28|0.018271
04:40:30|0.018283
04:40:31|0.018285
04:40:31|0.018283
04:40:32|0.018283
04:40:34|0.018275
04:40:34|0.018267
04:40:36|0.01826
04:40:37|0.018254
04:40:37|0.01826
04:40:38|0.01826
04:40:40|0.01826
04:40:40|0.018261
04:40:42|0.018259
04:40:43|0.01826
04:40:43|0.018267
04:40:45|0.018198
04:40:46|0.018208
04:40:47|0.018192
04:40:48|0.018187
04:40:48|0.018179
04:40:50|0.018171
04:40:51|0.018172
04:40:52|0.018161
04:40:53|0.018166
04:40:53|0.018191
04:40:55|0.018181
04:40:56|0.018173
04:40:57|0.018179
04:40:58|0.018176
04:40:59|0.018176
04:41:00|0.018173
04:41:01|0.018162
04:41:02|0.018167
04:41:03|0.018168
04:41:04|0.018168
04:41:05|0.018165
04:41:06|0.018169
04:41:08|0.018172
04:41:08|0.018173
04:41:09|0.018178
04:41:10|0.018179
04:41:11|0.018158
04:41:12|0.018156
04:41:13|0.018157
04:41:15|0.018163
04:41:15|0.018153
04:41:17|0.018141
04:41:18|0.018131
04:41:20|0.018132
04:41:20|0.018132
04:41:21|0.018141
04:41:22|0.018126
04:41:23|0.01813
04:41:25|0.018134
04:41:25|0.018135
04:41:27|0.018151
04:41:29|0.018148
04:41:30|0.018154
04:41:31|0.018146
04:41:32|0.018146
04:41:33|0.018144
04:41:34|0.018148
04:41:35|0.018155
04:41:36|0.018146
04:41:37|0.018143
04:41:38|0.018143
04:41:41|0.018145
04:41:42|0.01814
04:41:43|0.01814
04:41:43|0.018141
04:41:49|0.018136
04:41:49|0.018145
04:41:50|0.018143
04:41:51|0.018147
04:41:52|0.018158
04:41:54|0.018162
04:41:55|0.018177
04:41:56|0.018171
04:41:56|0.018175
04:41:57|0.01818
04:41:59|0.018173
04:42:00|0.018183
04:42:01|0.01818
04:42:02|0.018174
04:42:03|0.018161
04:42:04|0.01816
04:42:05|0.018169
04:42:06|0.018179
04:42:07|0.018186
04:42:08|0.018184
04:42:09|0.018191
04:42:10|0.018186
04:42:11|0.018174
04:42:12|0.01817
04:42:13|0.01818
04:42:14|0.018182
04:42:15|0.018173
04:42:16|0.018162
04:42:17|0.018159
04:42:18|0.018171
04:42:19|0.018171
04:42:20|0.018163
04:42:22|0.018165
04:42:23|0.018174
04:42:24|0.018193
04:42:25|0.018179
04:42:26|0.018182
04:42:27|0.018189
04:42:28|0.018196
04:42:28|0.0182
04:42:30|0.018199
04:42:31|0.018187
04:42:32|0.018185
04:42:33|0.018185
04:42:34|0.018181
04:42:35|0.018174
04:42:37|0.01818
04:42:37|0.018182
04:42:39|0.01818
04:42:39|0.018184
04:42:40|0.018201
04:42:41|0.018194
04:42:43|0.018194
04:42:44|0.018195
04:42:45|0.018197
04:42:46|0.018195
04:42:47|0.018191
04:42:48|0.018194
04:42:49|0.018218
04:42:51|0.018208
04:42:51|0.018201
04:42:52|0.018218
04:42:54|0.018218
04:42:54|0.01821
04:42:55|0.018197
04:42:56|0.018209
04:42:57|0.018202
04:42:58|0.018198
04:42:59|0.018178
04:43:00|0.018185
04:43:02|0.018177
04:43:02|0.018181
04:43:04|0.018172
04:43:05|0.018178
04:43:05|0.018181
04:43:06|0.018193
04:43:07|0.018215
04:43:08|0.018219
04:43:09|0.018224
04:43:11|0.018216
04:43:11|0.018205
04:43:12|0.0182
04:43:13|0.018203
04:43:14|0.018193
04:43:15|0.018194
04:43:17|0.018193
04:43:17|0.018193
04:43:19|0.018204
04:43:20|0.018214
04:43:22|0.0182
04:43:22|0.018193
04:43:24|0.018196
04:43:24|0.018196
04:43:26|0.018196
04:43:26|0.018192
04:43:27|0.018192
04:43:28|0.018196
04:43:29|0.01821
04:43:30|0.018206
04:43:31|0.018222
04:43:32|0.018225
04:43:33|0.018215
04:43:35|0.018215
04:43:35|0.018218
04:43:36|0.018221
04:43:38|0.018215
04:43:39|0.018215
04:43:39|0.018204
04:43:40|0.018196
04:43:42|0.018193
04:43:44|0.0182
04:43:44|0.018187
04:43:46|0.018187
04:43:47|0.018183
04:43:48|0.018183
04:43:49|0.018173
04:43:50|0.018186
04:43:51|0.018178
04:43:52|0.018177
04:43:53|0.018172
04:43:54|0.018172
04:43:55|0.018188
04:43:56|0.018168
04:43:57|0.018168
04:43:58|0.018157
04:43:59|0.018151
04:44:00|0.01815
04:44:01|0.018153
04:44:02|0.018151
04:44:03|0.018173
04:44:04|0.01818
04:44:05|0.018193
04:44:06|0.018199
04:44:07|0.0182
04:44:08|0.0182
04:44:09|0.018199
04:44:10|0.018197
04:44:11|0.018197
04:44:12|0.0182
04:44:13|0.018194
04:44:14|0.018194
04:44:15|0.018206
04:44:16|0.018202
04:44:17|0.018202
04:44:18|0.018208
04:44:19|0.018208
04:44:20|0.018207
04:44:21|0.018193
04:44:22|0.018193
04:44:23|0.018181
04:44:24|0.018187
04:44:25|0.018186
04:44:26|0.018191
04:44:27|0.018163
04:44:28|0.018166
04:44:29|0.018168
04:44:31|0.01817
04:44:32|0.01816
04:44:34|0.01817
04:44:34|0.018175
04:44:35|0.018171
04:44:36|0.018177
04:44:38|0.018172
04:44:40|0.018171
04:44:41|0.018173
04:44:41|0.018171
04:44:43|0.01818
04:44:43|0.018188
04:44:45|0.01819
04:44:45|0.018187
04:44:47|0.018183
04:44:48|0.018177
04:44:49|0.018171
04:44:50|0.018181
04:44:51|0.018181
04:44:52|0.018162
04:44:52|0.018164
04:44:54|0.018175
04:44:55|0.018179
04:44:56|0.018179
04:44:56|0.018178
04:44:57|0.018177
04:44:59|0.018156
04:45:00|0.018169
04:45:00|0.018173
04:45:02|0.018174
04:45:04|0.018181
04:45:04|0.018194
04:45:05|0.018187
04:45:06|0.018187
04:45:07|0.018178
04:45:08|0.018179
04:45:10|0.018179
04:45:10|0.01817
04:45:11|0.018156
04:45:13|0.018154
04:45:14|0.018144
04:45:15|0.018146
04:45:16|0.018144
04:45:17|0.018121
04:45:18|0.01813
04:45:18|0.018133
04:45:20|0.018127
04:45:21|0.018104
04:45:22|0.018102
04:45:23|0.0181
04:45:24|0.018111
04:45:25|0.01812
04:45:25|0.018128
04:45:27|0.018116
04:45:27|0.018121
04:45:29|0.018124
04:45:29|0.01812
04:45:31|0.018111
04:45:32|0.018113
04:45:33|0.018101
04:45:33|0.018105
04:45:35|0.0181
04:45:36|0.018102
04:45:36|0.018102
04:45:38|0.01811
04:45:40|0.018097
04:45:41|0.018108
04:45:41|0.0181
04:45:43|0.018101
04:45:44|0.018106
04:45:45|0.018093
04:45:46|0.018093
04:45:47|0.018088
04:45:48|0.018103
04:45:49|0.018103
04:45:50|0.018105
04:45:51|0.018108
04:45:52|0.018107
04:45:53|0.018101
04:45:54|0.018111
04:45:55|0.018115
04:45:56|0.018122
04:45:57|0.018109
04:45:58|0.018109
04:45:59|0.018119
04:46:00|0.018117
04:46:01|0.018112
04:46:03|0.018124
04:46:03|0.018128
04:46:04|0.018128
04:46:06|0.018134
04:46:06|0.018161
04:46:08|0.018163
04:46:09|0.018153
04:46:10|0.018151
04:46:11|0.018159
04:46:12|0.018166
04:46:13|0.01817
04:46:14|0.018181
04:46:15|0.018186
04:46:16|0.018182
04:46:17|0.018172
04:46:18|0.018172
04:46:19|0.018172
04:46:20|0.018161
04:46:21|0.01816
04:46:22|0.018155
04:46:23|0.018161
04:46:24|0.018172
04:46:25|0.018176
04:46:26|0.018176
04:46:28|0.018176
04:46:29|0.01818
04:46:30|0.018177
04:46:32|0.018174
04:46:32|0.018169
04:46:33|0.018166
04:46:35|0.018156
04:46:35|0.018149
04:46:36|0.018148
04:46:37|0.018148
04:46:38|0.018153
04:46:41|0.018158
04:46:41|0.018162
04:46:42|0.018162
04:46:43|0.018158
04:46:45|0.018156
04:46:45|0.018162
04:46:47|0.018163
04:46:47|0.018168
04:46:48|0.018149
04:46:49|0.01816
04:46:51|0.01815
04:46:53|0.018131
04:46:54|0.018133
04:46:54|0.018131
04:46:56|0.018131
04:46:57|0.018125
04:46:58|0.018123
04:46:59|0.01813
04:47:00|0.018131
04:47:01|0.018136
04:47:02|0.018137
04:47:03|0.018139
04:47:04|0.018149
04:47:05|0.018155
04:47:06|0.018148
04:47:07|0.018164
04:47:08|0.018169
04:47:09|0.018169
04:47:10|0.018166
04:47:11|0.018157
04:47:12|0.018154
04:47:14|0.018166
04:47:14|0.018166
04:47:15|0.018172
04:47:16|0.018173
04:47:17|0.018159
04:47:18|0.018157
04:47:20|0.01817
04:47:20|0.018182
04:47:21|0.018186
04:47:22|0.018186
04:47:24|0.018182
04:47:25|0.01817
04:47:26|0.018163
04:47:27|0.018161
04:47:28|0.01817
04:47:30|0.018165
04:47:30|0.018162
04:47:32|0.018162
04:47:33|0.018163
04:47:34|0.018168
04:47:35|0.018158
04:47:36|0.018161
04:47:37|0.018158
04:47:37|0.018159
04:47:38|0.01816
04:47:39|0.018164
04:47:41|0.018165
04:47:41|0.018155
04:47:43|0.018151
04:47:44|0.018141
04:47:44|0.018144
04:47:46|0.018155
04:47:47|0.018152
04:47:48|0.018151
04:47:49|0.018148
04:47:50|0.01815
04:47:51|0.01815
04:47:53|0.018107
04:47:53|0.018099
04:47:54|0.018095
04:47:56|0.018098
04:47:57|0.018096
04:47:57|0.018083
04:47:59|0.018083
04:47:59|0.018088
04:48:00|0.018083
04:48:02|0.018073
04:48:02|0.018087
04:48:03|0.018076
04:48:04|0.018076
04:48:06|0.018078
04:48:07|0.018085
04:48:08|0.018096
04:48:08|0.018102
04:48:10|0.018102
04:48:10|0.018088
04:48:11|0.018102
04:48:13|0.018098
04:48:14|0.018096
04:48:15|0.018092
04:48:15|0.018102
04:48:16|0.018076
04:48:18|0.018076
04:48:19|0.018092
04:48:19|0.018102
04:48:21|0.01809
04:48:22|0.018094
04:48:22|0.018084
04:48:24|0.0181
04:48:25|0.018098
04:48:26|0.018096
04:48:26|0.018089
04:48:28|0.018077
04:48:30|0.018071
04:48:31|0.018071
04:48:31|0.018074
04:48:33|0.018074
04:48:34|0.018068
04:48:34|0.018065
04:48:36|0.018058
04:48:36|0.018059
04:48:37|0.018055
04:48:38|0.018053
04:48:40|0.018053
04:48:40|0.018051
04:48:41|0.018058
04:48:42|0.018061
04:48:44|0.018061
04:48:45|0.018054
04:48:45|0.018066
04:48:46|0.018055
04:48:47|0.018056
04:48:49|0.018058
04:48:50|0.018048
04:48:51|0.018049
04:48:52|0.01805
04:48:53|0.018045
04:48:55|0.018057
04:48:55|0.018052
04:48:57|0.018046
04:48:57|0.018043
04:48:58|0.018047
04:49:00|0.01804
04:49:01|0.01804
04:49:02|0.018046
04:49:03|0.018048
04:49:04|0.01805
04:49:06|0.018081
04:49:06|0.018058
04:49:07|0.018081
04:49:08|0.01809
04:49:09|0.018093
04:49:11|0.018085
04:49:12|0.018062
04:49:13|0.018066
04:49:13|0.018061
04:49:15|0.018068
04:49:16|0.01807
04:49:17|0.018071
04:49:18|0.018063
04:49:19|0.018051
04:49:20|0.018054
04:49:21|0.018059
04:49:22|0.018064
04:49:23|0.01805
04:49:24|0.018042
04:49:25|0.018045
04:49:26|0.018041
04:49:27|0.018044
04:49:28|0.018045
04:49:29|0.01804
04:49:30|0.018032
04:49:31|0.018027
04:49:32|0.018025
04:49:33|0.018027
04:49:34|0.018029
04:49:35|0.018012
04:49:36|0.018032
04:49:38|0.018023
04:49:38|0.01803
04:49:40|0.018041
04:49:40|0.018034
04:49:42|0.018034
04:49:43|0.018033
04:49:44|0.018029
04:49:45|0.018027
04:49:46|0.018028
04:49:47|0.018029
04:49:48|0.018015
04:49:49|0.018022
04:49:50|0.018019
04:49:51|0.018022
04:49:52|0.018022
04:49:53|0.018014
04:49:55|0.018022
04:49:55|0.018014
04:49:56|0.01802
04:49:57|0.018021
04:49:58|0.018023
04:50:00|0.018016
04:50:01|0.018019
04:50:02|0.018021
04:50:03|0.018021
04:50:04|0.018016
04:50:06|0.018014
04:50:07|0.018013
04:50:07|0.018016
04:50:09|0.018023
04:50:09|0.018027
04:50:11|0.01801
04:50:11|0.018002
04:50:12|0.018007
04:50:13|0.018
04:50:14|0.018011
04:50:15|0.018012
04:50:17|0.018004
04:50:18|0.018016
04:50:18|0.018016
04:50:19|0.018016
04:50:20|0.018018
04:50:21|0.018012
04:50:23|0.018016
04:50:23|0.018018
04:50:24|0.018027
04:50:26|0.018006
04:50:28|0.018004
04:50:28|0.017998
04:50:30|0.018003
04:50:31|0.017999
04:50:32|0.018005
04:50:34|0.018003
04:50:35|0.017991
04:50:35|0.017983
04:50:36|0.017983
04:50:37|0.017985
04:50:38|0.017991
04:50:39|0.018011
04:50:41|0.018005
04:50:41|0.018001
04:50:42|0.018007
04:50:43|0.018012
04:50:44|0.018011
04:50:45|0.018008
04:50:46|0.018005
04:50:47|0.018016
04:50:48|0.018017
04:50:49|0.018013
04:50:51|0.018019
04:50:52|0.018016
04:50:53|0.018032
04:50:54|0.018041
04:50:55|0.018045
04:50:56|0.018049
04:50:58|0.018057
04:50:58|0.018056
04:51:00|0.018061
04:51:00|0.018073
04:51:01|0.018063
04:51:02|0.018062
04:51:03|0.018054
04:51:04|0.018064
04:51:05|0.01806
04:51:06|0.018053
04:51:08|0.018062
04:51:09|0.018066
04:51:10|0.018067
04:51:10|0.018061
04:51:12|0.018065
04:51:12|0.018068
04:51:14|0.018063
04:51:14|0.018065
04:51:16|0.018066
04:51:17|0.018059
04:51:17|0.018054
04:51:19|0.018065
04:51:20|0.018068
04:51:21|0.018068
04:51:22|0.018073
04:51:23|0.018075
04:51:24|0.018066
04:51:25|0.01805
04:51:25|0.018049
04:51:27|0.01804
04:51:28|0.018031
04:51:30|0.018007
04:51:30|0.018005
04:51:32|0.018001
04:51:32|0.01801
04:51:34|0.018016
04:51:35|0.018006
04:51:36|0.018001
04:51:37|0.018
04:51:38|0.018
04:51:38|0.017999
04:51:39|0.018013
04:51:41|0.018013
04:51:41|0.018003
04:51:43|0.018005
04:51:44|0.018001
04:51:45|0.017995
04:51:46|0.017993
04:51:47|0.01801
04:51:49|0.018012
04:51:49|0.018013
04:51:50|0.018018
04:51:51|0.018015
04:51:53|0.018015
04:51:54|0.018015
04:51:54|0.018013
04:51:56|0.018013
04:51:57|0.018008
04:51:57|0.018015
04:51:58|0.018009
04:52:00|0.018014
04:52:01|0.01801
04:52:01|0.018006
04:52:03|0.018004
04:52:04|0.01801
04:52:05|0.018018
04:52:06|0.018012
04:52:06|0.018024
04:52:07|0.018028
04:52:09|0.018025
04:52:09|0.018028
04:52:10|0.018022
04:52:12|0.018027
04:52:13|0.018026
04:52:13|0.018021
04:52:15|0.018021
04:52:16|0.018023
04:52:17|0.018008
04:52:18|0.018015
04:52:19|0.018018
04:52:20|0.018017
04:52:21|0.018006
04:52:22|0.018007
04:52:23|0.018005
04:52:24|0.017999
04:52:25|0.017996
04:52:26|0.01799
04:52:27|0.017995
04:52:28|0.017996
04:52:30|0.018001
04:52:31|0.017989
04:52:32|0.017988
04:52:32|0.017981
04:52:33|0.017996
04:52:35|0.017981
04:52:35|0.017989
04:52:37|0.017994
04:52:38|0.017995
04:52:39|0.017989
04:52:40|0.017989
04:52:41|0.017991
04:52:42|0.017998
04:52:43|0.017998
04:52:44|0.018004
04:52:45|0.017994
04:52:47|0.017984
04:52:47|0.017987
04:52:49|0.017989
04:52:50|0.017992
04:52:51|0.017998
04:52:53|0.018003
04:52:53|0.018003
04:52:54|0.018006
04:52:55|0.018
04:52:56|0.018001
04:52:58|0.018006
04:52:59|0.018014
04:53:00|0.018013
04:53:00|0.018021
04:53:01|0.018021
04:53:02|0.018006
04:53:04|0.018003
04:53:04|0.017999
04:53:07|0.017997
04:53:08|0.017989
04:53:09|0.017976
04:53:10|0.017987
04:53:11|0.017984
04:53:12|0.017984
04:53:13|0.017975
04:53:14|0.017967
04:53:15|0.017958
04:53:16|0.017959
04:53:17|0.018011
04:53:18|0.018012
04:53:19|0.018005
04:53:20|0.018007
04:53:22|0.01801
04:53:23|0.018013
04:53:24|0.018014
04:53:25|0.018012
04:53:26|0.018012
04:53:27|0.018001
04:53:28|0.018003
04:53:29|0.018005
04:53:30|0.018005
04:53:31|0.01801
04:53:33|0.018012
04:53:33|0.018008
04:53:34|0.018012
04:53:36|0.018017
04:53:37|0.018021
04:53:38|0.018004
04:53:40|0.018
04:53:41|0.01801
04:53:41|0.018014
04:53:42|0.018014
04:53:43|0.018013
04:53:45|0.018013
04:53:45|0.018009
04:53:47|0.018015
04:53:48|0.018015
04:53:50|0.018013
04:53:51|0.01802
04:53:52|0.018015
04:53:52|0.018016
04:53:54|0.018022
04:53:55|0.018025
04:53:56|0.018027
04:53:57|0.018029
04:53:57|0.018029
04:53:59|0.01803
04:53:59|0.018028
04:54:00|0.018024
04:54:02|0.018027
04:54:02|0.018031
04:54:03|0.018029
04:54:05|0.018035
04:54:06|0.018031
04:54:07|0.018024
04:54:08|0.018024
04:54:09|0.018024
04:54:10|0.018024
04:54:11|0.018024
04:54:13|0.018023
04:54:14|0.01802
04:54:15|0.018022
04:54:15|0.018027
04:54:17|0.018029
04:54:17|0.01803
04:54:18|0.018028
04:54:19|0.018032
04:54:20|0.018026
04:54:21|0.018025
04:54:23|0.018025
04:54:24|0.018002
04:54:24|0.018003
04:54:25|0.018006
04:54:27|0.018007
04:54:27|0.01801
04:54:29|0.018009
04:54:29|0.018002
04:54:31|0.017995
04:54:32|0.018
04:54:33|0.017997
04:54:34|0.017994
04:54:36|0.017993
04:54:37|0.017983
04:54:37|0.017981
04:54:39|0.017993
04:54:40|0.017992
04:54:41|0.018003
04:54:42|0.018006
04:54:43|0.017997
04:54:43|0.017988
04:54:45|0.017989
04:54:45|0.017985
04:54:47|0.017987
04:54:48|0.017994
04:54:49|0.017998
04:54:50|0.018001
04:54:52|0.017996
04:54:52|0.017999
04:54:54|0.018024
04:54:55|0.018012
04:54:55|0.018013
04:54:57|0.018011
04:54:57|0.018016
04:54:59|0.018013
04:55:00|0.01801
04:55:01|0.018011
04:55:02|0.018009
04:55:03|0.017997
04:55:04|0.017995
04:55:05|0.017991
04:55:06|0.017991
04:55:07|0.017985
04:55:08|0.017982
04:55:09|0.017982
04:55:10|0.017976
04:55:11|0.01798
04:55:12|0.01798
04:55:13|0.017978
04:55:14|0.017981
04:55:15|0.018025
04:55:16|0.018024
04:55:17|0.018022
04:55:18|0.018021
04:55:19|0.018016
04:55:20|0.018016
04:55:21|0.018006
04:55:22|0.018004
04:55:23|0.018004
04:55:24|0.018003
04:55:25|0.018
04:55:26|0.017995
04:55:28|0.017994
04:55:29|0.017998
04:55:30|0.017987
04:55:31|0.017986
04:55:32|0.017985
04:55:33|0.017985
04:55:34|0.017995
04:55:35|0.017996
04:55:36|0.017996
04:55:37|0.018004
04:55:39|0.018006
04:55:40|0.017993
04:55:41|0.017994
04:55:42|0.017993
04:55:42|0.017993
04:55:43|0.018007
04:55:44|0.018007
04:55:46|0.018
04:55:46|0.018001
04:55:47|0.018008
04:55:48|0.018005
04:55:50|0.018
04:55:51|0.018006
04:55:52|0.018002
04:55:52|0.018004
04:55:54|0.018007
04:55:55|0.018
04:55:56|0.018002
04:55:57|0.018
04:55:58|0.018007
04:55:59|0.01801
04:56:00|0.01801
04:56:01|0.018
04:56:02|0.018002
04:56:03|0.018002
04:56:04|0.018003
04:56:05|0.018006
04:56:06|0.017994
04:56:07|0.017991
04:56:08|0.018001
04:56:09|0.018001
04:56:10|0.018002
04:56:11|0.018
04:56:12|0.01799
04:56:13|0.017987
04:56:14|0.017984
04:56:15|0.017983
04:56:16|0.017989
04:56:17|0.017987
04:56:18|0.017985
04:56:19|0.017989
04:56:20|0.017999
04:56:21|0.017984
04:56:22|0.01798
04:56:23|0.017972
04:56:24|0.017966
04:56:25|0.017969
04:56:26|0.017969
04:56:27|0.017974
04:56:29|0.017967
04:56:29|0.017967
04:56:30|0.017965
04:56:32|0.017969
04:56:32|0.017977
04:56:34|0.017981
04:56:35|0.017969
04:56:37|0.01797
04:56:38|0.017961
04:56:38|0.017961
04:56:40|0.017953
04:56:41|0.017953
04:56:42|0.017955
04:56:43|0.017948
04:56:44|0.01794
04:56:45|0.017942
04:56:46|0.017946
04:56:47|0.017953
04:56:48|0.017952
04:56:49|0.017954
04:56:50|0.017952
04:56:52|0.017959
04:56:53|0.017956
04:56:53|0.017962
04:56:55|0.017954
04:56:56|0.017959
04:56:57|0.017954
04:56:58|0.017959
04:56:59|0.017962
04:57:01|0.017965
04:57:02|0.017963
04:57:03|0.017958
04:57:03|0.017955
04:57:05|0.017957
04:57:05|0.017959
04:57:07|0.017966
04:57:08|0.017967
04:57:08|0.017973
04:57:09|0.017974
04:57:11|0.017974
04:57:12|0.017984
04:57:12|0.017983
04:57:14|0.017978
04:57:15|0.017962
04:57:16|0.017958
04:57:17|0.017958
04:57:19|0.017954
04:57:19|0.017958
04:57:20|0.017961
04:57:21|0.017967
04:57:22|0.017975
04:57:24|0.017978
04:57:25|0.017976
04:57:26|0.017959
04:57:27|0.017959
04:57:27|0.017959
04:57:28|0.017971
04:57:29|0.017975
04:57:30|0.017973
04:57:31|0.017973
04:57:32|0.017969
04:57:33|0.017969
04:57:36|0.017969
04:57:36|0.017969
04:57:38|0.017975
04:57:38|0.017978
04:57:39|0.017977
04:57:40|0.017974
04:57:42|0.017975
04:57:43|0.017982
04:57:44|0.017973
04:57:44|0.017972
04:57:45|0.017973
04:57:47|0.017973
04:57:48|0.017976
04:57:49|0.017971
04:57:49|0.017969
04:57:51|0.01797
04:57:52|0.017966
04:57:54|0.017969
04:57:55|0.017969
04:57:55|0.017973
04:57:56|0.017979
04:57:58|0.017978
04:57:58|0.01797
04:57:59|0.01797
04:58:01|0.017977
04:58:01|0.017969
04:58:03|0.017959
04:58:04|0.017959
04:58:05|0.017961
04:58:06|0.017961
04:58:06|0.017959
04:58:07|0.017953
04:58:09|0.017962
04:58:09|0.017962
04:58:10|0.017961
04:58:11|0.017961
04:58:12|0.017962
04:58:13|0.017953
04:58:14|0.017954
04:58:15|0.017953
04:58:17|0.017955
04:58:17|0.017944
04:58:19|0.017928
04:58:19|0.01794
04:58:20|0.017939
04:58:21|0.017934
04:58:23|0.017936
04:58:23|0.017943
04:58:24|0.017947
04:58:26|0.017936
04:58:26|0.017936
04:58:27|0.017937
04:58:29|0.01794
04:58:29|0.01794
04:58:31|0.017938
04:58:31|0.017942
04:58:32|0.017937
04:58:33|0.017937
04:58:34|0.017939
04:58:36|0.017944
04:58:37|0.01794
04:58:37|0.01794
04:58:38|0.017938
04:58:40|0.017938
04:58:41|0.017941
04:58:42|0.017941
04:58:43|0.017947
04:58:44|0.017946
04:58:44|0.017942
04:58:46|0.017942
04:58:47|0.017942
04:58:47|0.017942
04:58:48|0.017945
04:58:50|0.017945
04:58:50|0.017935
04:58:52|0.017935
04:58:52|0.017931
04:58:53|0.01793
04:58:55|0.017937
04:58:56|0.017936
04:58:57|0.017939
04:58:58|0.017935
04:58:59|0.017944
04:59:00|0.017942
04:59:01|0.017943
04:59:02|0.017937
04:59:03|0.017941
04:59:04|0.017942
04:59:05|0.017953
04:59:06|0.017953
04:59:07|0.017961
04:59:08|0.017974
04:59:09|0.017975
04:59:10|0.017975
04:59:12|0.017966
04:59:12|0.017966
04:59:13|0.017963
04:59:15|0.017966
04:59:15|0.017967
04:59:17|0.017951
04:59:17|0.017949
04:59:19|0.017949
04:59:19|0.017953
04:59:20|0.017953
04:59:21|0.017949
04:59:22|0.017945
04:59:23|0.017944
04:59:25|0.017946
04:59:26|0.017946
04:59:27|0.017947
04:59:28|0.017943
04:59:28|0.017933
04:59:29|0.017933
04:59:30|0.01794
04:59:31|0.017938
04:59:32|0.017935
04:59:34|0.017934
04:59:34|0.017927
04:59:35|0.017934
04:59:37|0.017934
04:59:38|0.017941
04:59:39|0.017948
04:59:40|0.017944
04:59:41|0.017948
04:59:42|0.017949
04:59:43|0.017958
04:59:44|0.017963
04:59:45|0.017963
04:59:46|0.017963
04:59:47|0.017966
04:59:48|0.017967
04:59:49|0.017957
04:59:50|0.017963
04:59:51|0.017962
04:59:52|0.017963
04:59:53|0.017957
04:59:54|0.017953
04:59:55|0.017957
04:59:56|0.017959
04:59:57|0.017965
04:59:58|0.01797
04:59:59|0.017973
05:00:00|0.017974
05:00:02|0.017977
05:00:03|0.017992
05:00:04|0.017996
05:00:05|0.01802
05:00:05|0.018029
05:00:07|0.018027
05:00:08|0.018021
05:00:08|0.018038
05:00:10|0.018038
05:00:11|0.018037
05:00:11|0.018041
05:00:12|0.018028
05:00:14|0.01801
05:00:15|0.018002
05:00:15|0.017997
05:00:17|0.017998
05:00:18|0.018005
05:00:19|0.01799
05:00:20|0.01799
05:00:21|0.018002
05:00:22|0.018002
05:00:23|0.018015
05:00:24|0.018018
05:00:25|0.018013
05:00:26|0.018026
05:00:27|0.018028
05:00:27|0.018029
05:00:29|0.018029
05:00:30|0.01803
05:00:31|0.018027
05:00:32|0.018011
05:00:33|0.01801
05:00:34|0.018005
05:00:35|0.017991
05:00:35|0.017978
05:00:37|0.017973
05:00:38|0.017958
05:00:40|0.01795
05:00:41|0.017937
05:00:42|0.01794
05:00:43|0.017935
05:00:44|0.017915
05:00:45|0.017921
05:00:46|0.017922
05:00:47|0.017921
05:00:48|0.017925
05:00:49|0.01793
05:00:50|0.017938
05:00:52|0.017928
05:00:53|0.017976
05:00:53|0.017979
05:00:55|0.017987
05:00:55|0.017988
05:00:56|0.017994
05:00:58|0.017991
05:00:59|0.018
05:01:00|0.018013
05:01:01|0.01801
05:01:02|0.018
05:01:03|0.017987
05:01:04|0.017991
05:01:05|0.017998
05:01:06|0.017995
05:01:07|0.017996
05:01:09|0.017999
05:01:10|0.018023
05:01:10|0.01803
05:01:11|0.018027
05:01:12|0.018024
05:01:14|0.018026
05:01:15|0.018024
05:01:16|0.01803
05:01:17|0.01803
05:01:18|0.018032
05:01:19|0.018024
05:01:20|0.018021
05:01:21|0.018029
05:01:21|0.018029
05:01:23|0.018029
05:01:24|0.018016
05:01:25|0.01801
05:01:26|0.018013
05:01:27|0.018013
05:01:28|0.018016
05:01:28|0.018015
05:01:30|0.018015
05:01:32|0.018012
05:01:32|0.018027
05:01:33|0.018026
05:01:34|0.018026
05:01:36|0.018024
05:01:36|0.018017
05:01:38|0.018017
05:01:38|0.018012
05:01:39|0.018012
05:01:40|0.018005
05:01:41|0.018002
05:01:42|0.017989
05:01:44|0.017978
05:01:45|0.017979
05:01:46|0.017967
05:01:47|0.01797
05:01:48|0.017975
05:01:49|0.017964
05:01:50|0.017996
05:01:51|0.018013
05:01:52|0.018007
05:01:53|0.018008
05:01:54|0.018007
05:01:56|0.01802
05:01:57|0.018024
05:01:58|0.018024
05:02:00|0.018014
05:02:01|0.018006
05:02:02|0.018027
05:02:03|0.018036
05:02:04|0.018028
05:02:05|0.018027
05:02:07|0.018035
05:02:08|0.018031
05:02:09|0.018027
05:02:09|0.018028
05:02:10|0.018028
05:02:11|0.018021
05:02:12|0.018029
05:02:14|0.018029
05:02:14|0.018023
05:02:15|0.018003
05:02:17|0.01801
05:02:17|0.018007
05:02:18|0.018029
05:02:20|0.018027
05:02:20|0.018034
05:02:21|0.018031
05:02:23|0.018033
05:02:23|0.018046
05:02:24|0.018044
05:02:26|0.018032
05:02:27|0.01803
05:02:28|0.018029
05:02:28|0.018034
05:02:30|0.01802
05:02:31|0.018037
05:02:31|0.018044
05:02:33|0.018033
05:02:33|0.018029
05:02:35|0.018026
05:02:36|0.01803
05:02:37|0.01803
05:02:38|0.018031
05:02:40|0.018032
05:02:40|0.018017
05:02:42|0.018022
05:02:43|0.018017
05:02:43|0.018028
05:02:45|0.01802
05:02:46|0.018013
05:02:47|0.018016
05:02:48|0.018016
05:02:50|0.018026
05:02:51|0.018031
05:02:52|0.018029
05:02:52|0.018022
05:02:54|0.018023
05:02:55|0.018015
05:02:56|0.018017
05:02:57|0.018017
05:02:58|0.018027
05:02:59|0.018032
05:03:00|0.018038
05:03:01|0.018017
05:03:02|0.01802
05:03:03|0.01802
05:03:04|0.018026
05:03:05|0.018039
05:03:07|0.01803
05:03:07|0.018023
05:03:09|0.01803
05:03:10|0.01801
05:03:11|0.018007
05:03:12|0.018
05:03:13|0.017995
05:03:14|0.017993
05:03:15|0.017993
05:03:16|0.017982
05:03:17|0.01798
05:03:18|0.017961
05:03:19|0.017962
05:03:20|0.01796
05:03:21|0.017957
05:03:22|0.017955
05:03:23|0.017961
05:03:24|0.017958
05:03:25|0.01796
05:03:26|0.017955
05:03:27|0.017955
05:03:28|0.017946
05:03:29|0.017941
05:03:30|0.017934
05:03:31|0.01793
05:03:32|0.017909
05:03:33|0.01791
05:03:34|0.017905
05:03:35|0.017908
05:03:36|0.01791
05:03:37|0.017895
05:03:38|0.017891
05:03:39|0.017889
05:03:41|0.017882
05:03:41|0.017888
05:03:42|0.017887
05:03:44|0.017887
05:03:45|0.017879
05:03:46|0.017879
05:03:47|0.017882
05:03:47|0.01787
05:03:48|0.017872
05:03:49|0.01787
05:03:51|0.017842
05:03:52|0.017859
05:03:53|0.017867
05:03:54|0.017879
05:03:55|0.017887
05:03:56|0.017895
05:03:57|0.017897
05:03:58|0.017896
05:03:59|0.017888
05:04:00|0.017928
05:04:01|0.017899
05:04:03|0.017936
05:04:03|0.017927
05:04:04|0.017928
05:04:06|0.01794
05:04:07|0.017943
05:04:07|0.017941
05:04:09|0.017936
05:04:10|0.017936
05:04:11|0.01793
05:04:12|0.017923
05:04:13|0.017915
05:04:13|0.017914
05:04:15|0.017904
05:04:16|0.017914
05:04:17|0.017914
05:04:18|0.017914
05:04:19|0.017912
05:04:20|0.017909
05:04:20|0.017917
05:04:22|0.01791
05:04:23|0.017919
05:04:24|0.017925
05:04:25|0.017915
05:04:26|0.017919
05:04:28|0.017918
05:04:28|0.017923
05:04:29|0.017923
05:04:30|0.017925
05:04:32|0.017934
05:04:32|0.017936
05:04:34|0.017941
05:04:34|0.017943
05:04:35|0.017943
05:04:36|0.017949
05:04:38|0.017947
05:04:39|0.017939
05:04:40|0.017944
05:04:41|0.017943
05:04:42|0.01793
05:04:44|0.017924
05:04:45|0.017932
05:04:46|0.017939
05:04:47|0.017972
05:04:47|0.017965
05:04:50|0.017948
05:04:51|0.017945
05:04:51|0.017944
05:04:53|0.017942
05:04:54|0.017942
05:04:54|0.017942
05:04:56|0.017945
05:04:56|0.017941
05:04:58|0.017932
05:04:58|0.017931
05:05:00|0.017937
05:05:01|0.017927
05:05:02|0.017917
05:05:03|0.017915
05:05:04|0.017915
05:05:06|0.017912
05:05:06|0.017893
05:05:07|0.017899
05:05:08|0.01791
05:05:09|0.017919
05:05:10|0.017919
05:05:11|0.017919
05:05:12|0.017918
05:05:13|0.017911
05:05:14|0.017911
05:05:15|0.017912
05:05:16|0.017905
05:05:17|0.0179
05:05:19|0.017919
05:05:19|0.017912
05:05:20|0.01791
05:05:21|0.017913
05:05:23|0.017906
05:05:23|0.017901
05:05:25|0.017903
05:05:26|0.017901
05:05:26|0.017902
05:05:27|0.017902
05:05:28|0.017896
05:05:30|0.017891
05:05:30|0.017891
05:05:32|0.01789
05:05:32|0.017888
05:05:33|0.017893
05:05:35|0.017896
05:05:35|0.017888
05:05:36|0.017889
05:05:37|0.017895
05:05:38|0.017899
05:05:40|0.017893
05:05:41|0.017893
05:05:41|0.017886
05:05:42|0.017886
05:05:43|0.017885
05:05:45|0.01788
05:05:46|0.01788
05:05:47|0.017875
05:05:48|0.017871
05:05:50|0.017876
05:05:51|0.017871
05:05:51|0.017864
05:05:52|0.017862
05:05:54|0.017856
05:05:55|0.01785
05:05:56|0.017855
05:05:57|0.01785
05:05:58|0.01785
05:06:01|0.017873
05:06:01|0.017861
05:06:02|0.017864
05:06:04|0.01785
05:06:05|0.017847
05:06:05|0.017848
05:06:07|0.01785
05:06:08|0.017833
05:06:08|0.017847
05:06:09|0.017849
05:06:11|0.017859
05:06:12|0.017861
05:06:12|0.017854
05:06:13|0.017848
05:06:15|0.017856
05:06:16|0.017872
05:06:17|0.017869
05:06:18|0.017869
05:06:19|0.01787
05:06:20|0.017869
05:06:21|0.017854
05:06:22|0.017854
05:06:23|0.017857
05:06:24|0.017857
05:06:25|0.017858
05:06:26|0.017857
05:06:27|0.017831
05:06:28|0.017838
05:06:29|0.017839
05:06:30|0.017839
05:06:31|0.017841
05:06:32|0.017837
05:06:33|0.017828
05:06:34|0.017828
05:06:35|0.017824
05:06:36|0.017822
05:06:37|0.017826
05:06:38|0.017826
05:06:39|0.017825
05:06:40|0.017829
05:06:41|0.017832
05:06:42|0.017842
05:06:43|0.017841
05:06:44|0.017851
05:06:45|0.017839
05:06:46|0.017847
05:06:47|0.017853
05:06:49|0.017855
05:06:49|0.017842
05:06:51|0.017834
05:06:51|0.017836
05:06:53|0.01783
05:06:53|0.017833
05:06:55|0.017841
05:06:56|0.017839
05:06:57|0.017827
05:06:58|0.01783
05:06:59|0.017848
05:07:00|0.017854
05:07:01|0.01783
05:07:02|0.017816
05:07:04|0.017819
05:07:05|0.017818
05:07:05|0.017823
05:07:07|0.017828
05:07:08|0.017832
05:07:09|0.017836
05:07:10|0.017836
05:07:11|0.017824
05:07:12|0.017818
05:07:13|0.017817
05:07:14|0.017808
05:07:15|0.017812
05:07:16|0.017825
05:07:18|0.017818
05:07:18|0.017818
05:07:19|0.017814
05:07:21|0.017816
05:07:22|0.017819
05:07:22|0.017814
05:07:24|0.017819
05:07:24|0.017831
05:07:25|0.017821
05:07:26|0.017824
05:07:27|0.017804
05:07:28|0.017807
05:07:29|0.01781
05:07:30|0.017809
05:07:31|0.017811
05:07:33|0.017809
05:07:33|0.017806
05:07:34|0.017814
05:07:35|0.017815
05:07:36|0.017815
05:07:37|0.017813
05:07:38|0.01781
05:07:39|0.017809
05:07:40|0.017809
05:07:41|0.017804
05:07:42|0.01781
05:07:43|0.017818
05:07:44|0.017808
05:07:46|0.017808
05:07:47|0.017808
05:07:49|0.017806
05:07:49|0.017804
05:07:51|0.017801
05:07:52|0.017805
05:07:53|0.017803
05:07:54|0.017803
05:07:56|0.017784
05:07:56|0.017786
05:07:57|0.017794
05:07:59|0.017794
05:07:59|0.017786
05:08:01|0.017787
05:08:02|0.017785
05:08:03|0.017784
05:08:04|0.017787
05:08:04|0.017793
05:08:06|0.017792
05:08:07|0.017791
05:08:08|0.017792
05:08:09|0.017791
05:08:10|0.017792
05:08:11|0.017783
05:08:12|0.017775
05:08:13|0.017769
05:08:14|0.017776
05:08:15|0.01777
05:08:16|0.017772
05:08:17|0.01778
05:08:18|0.01777
05:08:19|0.017768
05:08:20|0.017774
05:08:21|0.017779
05:08:22|0.017778
05:08:23|0.017782
05:08:24|0.017786
05:08:25|0.017786
05:08:26|0.017785
05:08:27|0.017791
05:08:28|0.017783
05:08:29|0.017787
05:08:30|0.017789
05:08:32|0.017789
05:08:33|0.017803
05:08:33|0.017794
05:08:34|0.017788
05:08:35|0.017788
05:08:36|0.017795
05:08:37|0.017798
05:08:38|0.017795
05:08:40|0.017786
05:08:40|0.017776
05:08:41|0.017776
05:08:42|0.017763
05:08:43|0.01775
05:08:45|0.017786
05:08:46|0.017777
05:08:47|0.017775
05:08:48|0.017777
05:08:49|0.017764
05:08:50|0.017764
05:08:51|0.017765
05:08:52|0.017741
05:08:53|0.017742
05:08:54|0.017741
05:08:55|0.017739
05:08:56|0.017749
05:08:57|0.017748
05:08:58|0.017738
05:08:59|0.017739
05:09:00|0.017742
05:09:01|0.017737
05:09:02|0.017737
05:09:03|0.017737
05:09:04|0.017736
05:09:06|0.017755
05:09:07|0.017767
05:09:08|0.017774
05:09:09|0.017764
05:09:10|0.01776
05:09:11|0.017761
05:09:12|0.017746
05:09:14|0.017743
05:09:14|0.017742
05:09:16|0.017757
05:09:17|0.017747
05:09:18|0.01776
05:09:18|0.017761
05:09:19|0.017761
05:09:21|0.017755
05:09:21|0.017758
05:09:23|0.017761
05:09:23|0.017769
05:09:24|0.017767
05:09:25|0.01777
05:09:27|0.017774
05:09:28|0.017782
05:09:29|0.017778
05:09:30|0.017773
05:09:31|0.017749
05:09:32|0.017748
05:09:33|0.017743
05:09:34|0.017743
05:09:35|0.017741
05:09:36|0.017743
05:09:37|0.017743
05:09:38|0.017737
05:09:39|0.017738
05:09:40|0.017749
05:09:41|0.017748
05:09:42|0.017751
05:09:43|0.017756
05:09:44|0.01775
05:09:45|0.017753
05:09:46|0.017751
05:09:47|0.017751
05:09:48|0.017759
05:09:49|0.017755
05:09:50|0.017756
05:09:51|0.017753
05:09:52|0.017755
05:09:53|0.017745
05:09:54|0.017753
05:09:55|0.017754
05:09:56|0.017754
05:09:57|0.017756
05:09:58|0.017751
05:09:59|0.017743
05:10:00|0.017753
05:10:02|0.01775
05:10:02|0.017733
05:10:04|0.01774
05:10:04|0.017738
05:10:05|0.017738
05:10:07|0.017737
05:10:08|0.017747
05:10:09|0.017748
05:10:10|0.017749
05:10:11|0.017748
05:10:13|0.017747
05:10:14|0.017745
05:10:15|0.017741
05:10:16|0.017747
05:10:16|0.017748
05:10:17|0.017748
05:10:18|0.017738
05:10:19|0.017747
05:10:20|0.017748
05:10:21|0.017748
05:10:23|0.017748
05:10:23|0.017741
05:10:24|0.017745
05:10:26|0.017731
05:10:26|0.017741
05:10:27|0.017745
05:10:28|0.017745
05:10:29|0.017744
05:10:30|0.017738
05:10:31|0.017736
05:10:32|0.017734
05:10:34|0.017741
05:10:34|0.017733
05:10:35|0.017736
05:10:37|0.017739
05:10:37|0.017741
05:10:38|0.017738
05:10:39|0.017739
05:10:41|0.017739
05:10:41|0.017739
05:10:42|0.017748
05:10:43|0.017747
05:10:45|0.017746
05:10:45|0.017747
05:10:47|0.017727
05:10:48|0.017726
05:10:48|0.017732
05:10:51|0.017731
05:10:51|0.017731
05:10:52|0.017739
05:10:53|0.017746
05:10:55|0.017747
05:10:56|0.017748
05:10:57|0.017746
05:10:58|0.017746
05:10:59|0.017747
05:11:01|0.017742
05:11:02|0.017746
05:11:02|0.017746
05:11:04|0.017746
05:11:04|0.017748
05:11:06|0.017751
05:11:07|0.01775
05:11:07|0.017753
05:11:08|0.017756
05:11:10|0.01772
05:11:10|0.017723
05:11:11|0.017721
05:11:13|0.017727
05:11:13|0.017727
05:11:14|0.017737
05:11:15|0.017738
05:11:16|0.017738
05:11:17|0.017735
05:11:18|0.017735
05:11:20|0.017735
05:11:20|0.017724
05:11:21|0.017725
05:11:23|0.017725
05:11:23|0.017726
05:11:25|0.017734
05:11:25|0.017739
05:11:26|0.017738
05:11:28|0.017739
05:11:28|0.01774
05:11:30|0.01774
05:11:30|0.017732
05:11:31|0.01773
05:11:32|0.017728
05:11:34|0.017728
05:11:34|0.01773
05:11:36|0.017731
05:11:36|0.017732
05:11:38|0.017735
05:11:38|0.017735
05:11:39|0.01773
05:11:41|0.017732
05:11:41|0.017732
05:11:42|0.017732
05:11:44|0.017736
05:11:44|0.017735
05:11:45|0.017738
05:11:47|0.017737
05:11:48|0.017738
05:11:48|0.017736
05:11:50|0.01774
05:11:52|0.017733
05:11:52|0.01773
05:11:53|0.017728
05:11:54|0.017728
05:11:55|0.017731
05:11:57|0.017735
05:11:57|0.017731
05:11:58|0.017727
05:11:59|0.017727
05:12:00|0.017725
05:12:02|0.017722
05:12:03|0.017718
05:12:04|0.017736
05:12:05|0.017726
05:12:06|0.017726
05:12:08|0.017721
05:12:09|0.017725
05:12:10|0.017725
05:12:10|0.017725
05:12:12|0.017717
05:12:12|0.017714
05:12:13|0.017715
05:12:14|0.017716
05:12:15|0.017716
05:12:16|0.017724
05:12:18|0.017724
05:12:19|0.01772
05:12:20|0.01772
05:12:21|0.017717
05:12:21|0.017716
05:12:23|0.017713
05:12:24|0.017717
05:12:25|0.017715
05:12:26|0.017715
05:12:27|0.01771
05:12:28|0.017704
05:12:30|0.017704
05:12:30|0.017697
05:12:32|0.017694
05:12:32|0.017692
05:12:34|0.017698
05:12:34|0.017695
05:12:37|0.017693
05:12:38|0.017693
05:12:39|0.017693
05:12:40|0.017689
05:12:41|0.017688
05:12:42|0.017676
05:12:43|0.01768
05:12:44|0.017684
05:12:45|0.017686
05:12:46|0.017691
05:12:46|0.017694
05:12:48|0.017699
05:12:50|0.01769
05:12:50|0.0177
05:12:51|0.017697
05:12:52|0.017709
05:12:53|0.017711
05:12:54|0.017707
05:12:55|0.017713
05:12:56|0.017717
05:12:58|0.017719
05:12:58|0.017718
05:13:01|0.017718
05:13:01|0.017719
05:13:02|0.017718
05:13:03|0.017714
05:13:04|0.017733
05:13:06|0.017734
05:13:06|0.017738
05:13:08|0.017735
05:13:08|0.017739
05:13:09|0.017738
05:13:11|0.017731
05:13:12|0.017731
05:13:13|0.017739
05:13:14|0.017739
05:13:15|0.017733
05:13:17|0.017733
05:13:18|0.017731
05:13:18|0.01773
05:13:19|0.01771
05:13:21|0.017708
05:13:21|0.017708
05:13:23|0.017708
05:13:23|0.017709
05:13:25|0.017713
05:13:25|0.017717
05:13:27|0.017719
05:13:27|0.017719
05:13:29|0.017716
05:13:30|0.017711
05:13:31|0.017705
05:13:32|0.017716
05:13:32|0.01772
05:13:33|0.017722
05:13:34|0.017718
05:13:36|0.017718
05:13:37|0.017699
05:13:37|0.017698
05:13:39|0.0177
05:13:40|0.0177
05:13:40|0.0177
05:13:42|0.017712
05:13:43|0.017714
05:13:44|0.017714
05:13:44|0.017715
05:13:46|0.01772
05:13:46|0.017715
05:13:48|0.017713
05:13:49|0.017706
05:13:50|0.017705
05:13:52|0.017717
05:13:52|0.017718
05:13:53|0.01771
05:13:55|0.017718
05:13:56|0.017724
05:13:56|0.017725
05:13:58|0.017724
05:13:58|0.017719
05:14:00|0.017719
05:14:01|0.017715
05:14:02|0.017725
05:14:02|0.017725
05:14:04|0.017726
05:14:05|0.017743
05:14:06|0.017739
05:14:07|0.017748
05:14:08|0.017747
05:14:09|0.017755
05:14:10|0.017758
05:14:11|0.017758
05:14:12|0.017751
05:14:13|0.017758
05:14:14|0.017754
05:14:15|0.017752
05:14:16|0.017752
05:14:17|0.017753
05:14:18|0.01775
05:14:19|0.01775
05:14:20|0.017746
05:14:21|0.017747
05:14:22|0.01775
05:14:23|0.01775
05:14:24|0.017742
05:14:25|0.017735
05:14:26|0.017735
05:14:27|0.017733
05:14:28|0.017727
05:14:29|0.017724
05:14:30|0.017732
05:14:31|0.017724
05:14:32|0.01772
05:14:33|0.017721
05:14:34|0.017727
05:14:35|0.017718
05:14:36|0.017704
05:14:37|0.017703
05:14:38|0.017695
05:14:39|0.017695
05:14:40|0.017693
05:14:41|0.017697
05:14:42|0.017695
05:14:43|0.017704
05:14:44|0.017702
05:14:45|0.017695
05:14:46|0.017696
05:14:47|0.017696
05:14:48|0.017683
05:14:49|0.01769
05:14:50|0.01769
05:14:51|0.017689
05:14:53|0.017693
05:14:54|0.017693
05:14:54|0.017694
05:14:56|0.017694
05:14:57|0.017691
05:14:58|0.017692
05:14:59|0.017692
05:15:00|0.017692
05:15:01|0.017688
05:15:02|0.017688
05:15:04|0.017685
05:15:04|0.017689
05:15:05|0.017688
05:15:06|0.0177
05:15:08|0.017701
05:15:08|0.017704
05:15:10|0.017702
05:15:11|0.017703
05:15:13|0.0177
05:15:14|0.017698
05:15:15|0.017696
05:15:15|0.017688
05:15:17|0.017688
05:15:18|0.017686
05:15:19|0.017681
05:15:20|0.017681
05:15:21|0.017684
05:15:22|0.01768
05:15:23|0.017677
05:15:24|0.017674
05:15:25|0.017688
05:15:27|0.017688
05:15:27|0.017674
05:15:29|0.017666
05:15:30|0.017664
05:15:30|0.017664
05:15:31|0.017654
05:15:33|0.017661
05:15:33|0.017655
05:15:35|0.017639
05:15:35|0.01764
05:15:37|0.017646
05:15:38|0.017653
05:15:40|0.017639
05:15:40|0.017636
05:15:41|0.01763
05:15:42|0.01763
05:15:43|0.017627
05:15:44|0.017627
05:15:45|0.017616
05:15:46|0.017624
05:15:47|0.017617
05:15:48|0.017617
05:15:50|0.01762
05:15:51|0.017629
05:15:51|0.01763
05:15:53|0.017629
05:15:53|0.017615
05:15:56|0.017598
05:15:57|0.017599
05:15:57|0.01761
05:15:58|0.017616
05:16:00|0.017616
05:16:02|0.017619
05:16:03|0.017623
05:16:04|0.017623
05:16:04|0.017624
05:16:06|0.017631
05:16:07|0.017635
05:16:08|0.017637
05:16:09|0.017626
05:16:10|0.017622
05:16:11|0.01762
05:16:13|0.017616
05:16:13|0.017611
05:16:14|0.017615
05:16:16|0.017617
05:16:17|0.017604
05:16:18|0.017612
05:16:19|0.01761
05:16:20|0.017607
05:16:21|0.017603
05:16:22|0.01761
05:16:23|0.017608
05:16:24|0.017603
05:16:25|0.017605
05:16:26|0.017603
05:16:27|0.017604
05:16:29|0.0176
05:16:30|0.017601
05:16:30|0.017607
05:16:32|0.017608
05:16:32|0.017603
05:16:33|0.017603
05:16:35|0.017602
05:16:36|0.017613
05:16:36|0.017617
05:16:37|0.017615
05:16:39|0.017617
05:16:40|0.017624
05:16:40|0.017622
05:16:42|0.017627
05:16:43|0.017642
05:16:43|0.017629
05:16:44|0.017632
05:16:46|0.017632
05:16:46|0.017619
05:16:48|0.017621
05:16:49|0.017621
05:16:50|0.017625
05:16:50|0.017617
05:16:51|0.017614
05:16:52|0.017611
05:16:53|0.017614
05:16:54|0.01761
05:16:56|0.017613
05:16:57|0.017613
05:16:58|0.017599
05:16:59|0.017596
05:17:00|0.017599
05:17:02|0.017599
05:17:03|0.017605
05:17:03|0.017605
05:17:04|0.017605
05:17:06|0.017588
05:17:06|0.017583
05:17:07|0.017578
05:17:08|0.017573
05:17:10|0.01758
05:17:11|0.017585
05:17:11|0.017585
05:17:14|0.017572
05:17:15|0.017573
05:17:16|0.017574
05:17:17|0.017566
05:17:18|0.017567
05:17:20|0.01756
05:17:20|0.017567
05:17:21|0.017564
05:17:22|0.01757
05:17:23|0.017568
05:17:24|0.01757
05:17:25|0.017578
05:17:26|0.017579
05:17:27|0.017566
05:17:29|0.017567
05:17:30|0.017582
05:17:31|0.017586
05:17:32|0.017592
05:17:33|0.01759
05:17:34|0.0176
05:17:35|0.017599
05:17:36|0.017598
05:17:37|0.0176
05:17:38|0.017599
05:17:39|0.017593
05:17:40|0.017582
05:17:41|0.017582
05:17:42|0.017607
05:17:43|0.017602
05:17:44|0.0176
05:17:45|0.017601
05:17:46|0.017602
05:17:47|0.017589
05:17:48|0.017578
05:17:49|0.017578
05:17:50|0.01758
05:17:51|0.017585
05:17:52|0.017585
05:17:53|0.017589
05:17:54|0.017589
05:17:55|0.017593
05:17:56|0.017595
05:17:57|0.017594
05:17:58|0.017596
05:18:00|0.017575
05:18:01|0.01758
05:18:02|0.017568
05:18:03|0.01757
05:18:03|0.017576
05:18:05|0.017583
05:18:06|0.017582
05:18:07|0.017588
05:18:08|0.017584
05:18:09|0.017584
05:18:09|0.017581
05:18:11|0.017575
05:18:11|0.017572
05:18:14|0.01757
05:18:14|0.017564
05:18:16|0.017566
05:18:17|0.017561
05:18:18|0.01756
05:18:18|0.017561
05:18:21|0.017563
05:18:21|0.01756
05:18:23|0.017566
05:18:23|0.017566
05:18:24|0.017573
05:18:26|0.017573
05:18:26|0.017575
05:18:27|0.017582
05:18:28|0.017575
05:18:29|0.017576
05:18:30|0.01757
05:18:31|0.017577
05:18:32|0.017572
05:18:33|0.017576
05:18:35|0.017579
05:18:35|0.017576
05:18:37|0.017575
05:18:38|0.017583
05:18:38|0.01757
05:18:40|0.017571
05:18:40|0.017563
05:18:41|0.017567
05:18:42|0.017567
05:18:44|0.017565
05:18:45|0.017564
05:18:45|0.017558
05:18:46|0.017558
05:18:48|0.017558
05:18:48|0.017552
05:18:49|0.017556
05:18:50|0.017557
05:18:51|0.017559
05:18:53|0.01756
05:18:53|0.017562
05:18:55|0.01755
05:18:57|0.017564
05:18:57|0.017579
05:18:58|0.017565
05:18:59|0.017556
05:19:00|0.017552
05:19:02|0.017558
05:19:02|0.017568
05:19:04|0.017568
05:19:04|0.017559
05:19:05|0.017562
05:19:06|0.017582
05:19:07|0.017583
05:19:08|0.017583
05:19:10|0.017578
05:19:11|0.017579
05:19:11|0.017576
05:19:12|0.017576
05:19:14|0.017592
05:19:15|0.017596
05:19:16|0.017598
05:19:17|0.017599
05:19:18|0.017594
05:19:19|0.017593
05:19:20|0.017593
05:19:21|0.017596
05:19:22|0.017593
05:19:23|0.017593
05:19:24|0.017595
05:19:25|0.017595
05:19:26|0.017599
05:19:27|0.017598
05:19:29|0.017599
05:19:29|0.017602
05:19:30|0.0176
05:19:31|0.017604
05:19:32|0.01759
05:19:33|0.017591
05:19:34|0.017586
05:19:35|0.017583
05:19:36|0.017583
05:19:37|0.017567
05:19:38|0.01757
05:19:40|0.017581
05:19:40|0.017587
05:19:41|0.017585
05:19:42|0.017583
05:19:43|0.017583
05:19:44|0.01759
05:19:45|0.017591
05:19:46|0.017597
05:19:48|0.017597
05:19:49|0.017599
05:19:49|0.017607
05:19:51|0.01761
05:19:51|0.017614
05:19:52|0.017612
05:19:54|0.01761
05:19:54|0.01761
05:19:56|0.017617
05:19:57|0.017629
05:19:58|0.017629
05:19:59|0.017626
05:20:00|0.017618
05:20:01|0.01761
05:20:02|0.017609
05:20:03|0.017607
05:20:04|0.017614
05:20:05|0.017615
05:20:06|0.017614
05:20:07|0.017615
05:20:08|0.017615
05:20:09|0.01761
05:20:10|0.017608
05:20:11|0.017614
05:20:12|0.017605
05:20:13|0.0176
05:20:14|0.017596
05:20:15|0.0176
05:20:16|0.0176
05:20:17|0.017599
05:20:18|0.017595
05:20:20|0.017599
05:20:21|0.017599
05:20:21|0.017599
05:20:23|0.017601
05:20:23|0.01761
05:20:24|0.017604
05:20:25|0.017597
05:20:27|0.017599
05:20:27|0.017603
05:20:28|0.017603
05:20:30|0.017602
05:20:31|0.017595
05:20:31|0.017601
05:20:33|0.0176
05:20:34|0.017588
05:20:35|0.017591
05:20:35|0.017584
05:20:36|0.017578
05:20:37|0.017576
05:20:40|0.017582
05:20:40|0.017593
05:20:42|0.017587
05:20:42|0.017587
05:20:43|0.017582
05:20:44|0.01758
05:20:45|0.01758
05:20:47|0.01758
05:20:47|0.017573
05:20:49|0.017573
05:20:49|0.017563
05:20:50|0.017562
05:20:51|0.017557
05:20:52|0.017554
05:20:53|0.017556
05:20:54|0.01756
05:20:55|0.017556
05:20:56|0.017558
05:20:57|0.017557
05:20:58|0.017555
05:20:59|0.017558
05:21:00|0.01756
05:21:01|0.01756
05:21:02|0.017564
05:21:03|0.017565
05:21:04|0.017572
05:21:06|0.017572
05:21:07|0.017565
05:21:07|0.017564
05:21:09|0.017566
05:21:09|0.017566
05:21:11|0.01757
05:21:12|0.017573
05:21:12|0.017568
05:21:13|0.017576
05:21:15|0.017577
05:21:16|0.017587
05:21:17|0.017586
05:21:18|0.017588
05:21:19|0.017587
05:21:20|0.017596
05:21:22|0.017597
05:21:23|0.017594
05:21:24|0.017591
05:21:24|0.017588
05:21:26|0.017588
05:21:27|0.017581
05:21:28|0.017584
05:21:29|0.017589
05:21:30|0.017593
05:21:31|0.017584
05:21:32|0.017587
05:21:33|0.017594
05:21:34|0.017594
05:21:36|0.017596
05:21:36|0.017595
05:21:37|0.017602
05:21:38|0.017605
05:21:39|0.017603
05:21:40|0.017598
05:21:41|0.017598
05:21:42|0.017596
05:21:43|0.017592
05:21:45|0.0176
05:21:45|0.0176
05:21:46|0.017602
05:21:47|0.017602
05:21:49|0.017596
05:21:49|0.017596
05:21:50|0.017587
05:21:52|0.017587
05:21:52|0.017585
05:21:53|0.017585
05:21:55|0.017587
05:21:55|0.017588
05:21:57|0.017588
05:21:59|0.017598
05:22:00|0.0176
05:22:01|0.017599
05:22:02|0.0176
05:22:02|0.0176
05:22:03|0.0176
05:22:04|0.017599
05:22:06|0.017599
05:22:06|0.017595
05:22:07|0.017595
05:22:09|0.017593
05:22:10|0.017593
05:22:10|0.017593
05:22:11|0.017593
05:22:12|0.017598
05:22:14|0.017597
05:22:15|0.017597
05:22:15|0.017596
05:22:16|0.017596
05:22:19|0.017574
05:22:20|0.017574
05:22:20|0.017574
05:22:21|0.017574
05:22:23|0.017578
05:22:23|0.017584
05:22:25|0.01758
05:22:25|0.017576
05:22:27|0.017575
05:22:27|0.017579
05:22:29|0.01758
05:22:30|0.017578
05:22:31|0.017575
05:22:32|0.017585
05:22:33|0.017585
05:22:34|0.017585
05:22:35|0.017577
05:22:36|0.017581
05:22:37|0.017584
05:22:38|0.017584
05:22:39|0.017585
05:22:40|0.017585
05:22:41|0.017585
05:22:42|0.017585
05:22:42|0.017586
05:22:44|0.017586
05:22:45|0.017581
05:22:46|0.017581
05:22:46|0.01758
05:22:48|0.017578
05:22:49|0.017578
05:22:50|0.017584
05:22:51|0.017576
05:22:52|0.01758
05:22:53|0.017585
05:22:54|0.017579
05:22:55|0.017587
05:22:56|0.017585
05:22:57|0.017577
05:22:58|0.017578
05:22:59|0.017579
05:23:00|0.017581
05:23:01|0.017584
05:23:02|0.01758
05:23:03|0.017579
05:23:04|0.017582
05:23:05|0.017583
05:23:06|0.017583
05:23:07|0.017578
05:23:08|0.017577
05:23:09|0.017577
05:23:10|0.017577
05:23:11|0.017575
05:23:12|0.017575
05:23:13|0.017579
05:23:14|0.01758
05:23:16|0.017578
05:23:17|0.017581
05:23:19|0.017588
05:23:19|0.017583
05:23:21|0.017588
05:23:22|0.017594
05:23:23|0.017596
05:23:24|0.017611
05:23:24|0.017607
05:23:26|0.017609
05:23:26|0.017619
05:23:28|0.017625
05:23:29|0.017623
05:23:30|0.017617
05:23:31|0.017622
05:23:32|0.017623
05:23:34|0.017632
05:23:34|0.017637
05:23:36|0.017639
05:23:36|0.017634
05:23:37|0.017625
05:23:39|0.017625
05:23:40|0.017624
05:23:40|0.017624
05:23:41|0.01763
05:23:42|0.017634
05:23:44|0.01763
05:23:45|0.01763
05:23:45|0.017626
05:23:46|0.017626
05:23:47|0.017627
05:23:49|0.017625
05:23:50|0.017627
05:23:51|0.017627
05:23:52|0.017631
05:23:54|0.017621
05:23:55|0.01762
05:23:55|0.017619
05:23:57|0.017619
05:23:58|0.017618
05:23:58|0.017618
05:24:00|0.017616
05:24:02|0.017616
05:24:03|0.017606
05:24:04|0.017602
05:24:05|0.017609
05:24:06|0.017609
05:24:07|0.017609
05:24:08|0.017618
05:24:09|0.017619
05:24:10|0.017625
05:24:12|0.017623
05:24:12|0.017625
05:24:13|0.017623
05:24:14|0.017626
05:24:15|0.017625
05:24:16|0.017625
05:24:18|0.017638
05:24:19|0.017638
05:24:20|0.017638
05:24:21|0.01763
05:24:22|0.017635
05:24:23|0.017641
05:24:24|0.017634
05:24:25|0.017628
05:24:26|0.017626
05:24:27|0.017626
05:24:28|0.01763
05:24:29|0.017634
05:24:30|0.017633
05:24:31|0.017636
05:24:32|0.017634
05:24:33|0.017629
05:24:34|0.017629
05:24:35|0.017632
05:24:36|0.017637
05:24:37|0.017641
05:24:38|0.017642
05:24:39|0.017642
05:24:40|0.017644
05:24:41|0.017645
05:24:42|0.017648
05:24:43|0.017646
05:24:44|0.017647
05:24:45|0.017647
05:24:47|0.017645
05:24:47|0.017641
05:24:48|0.017639
05:24:49|0.017632
05:24:50|0.01763
05:24:51|0.017636
05:24:53|0.017637
05:24:53|0.017633
05:24:54|0.01764
05:24:56|0.017639
05:24:56|0.017638
05:24:58|0.017644
05:24:59|0.017643
05:24:59|0.017644
05:25:00|0.017647
05:25:02|0.017658
05:25:04|0.01765
05:25:05|0.017657
05:25:06|0.017658
05:25:07|0.01766
05:25:07|0.017655
05:25:08|0.017656
05:25:10|0.017656
05:25:10|0.017661
05:25:12|0.017665
05:25:12|0.017669
05:25:13|0.017674
05:25:15|0.017683
05:25:16|0.017695
05:25:17|0.017702
05:25:18|0.017708
05:25:19|0.017703
05:25:20|0.017704
05:25:21|0.017694
05:25:22|0.01769
05:25:23|0.017695
05:25:24|0.017698
05:25:25|0.017698
05:25:26|0.017703
05:25:27|0.017703
05:25:28|0.017704
05:25:29|0.017709
05:25:30|0.017713
05:25:31|0.017712
05:25:32|0.017709
05:25:33|0.017713
05:25:34|0.017711
05:25:35|0.01772
05:25:37|0.017728
05:25:38|0.017731
05:25:38|0.017734
05:25:39|0.017725
05:25:41|0.017722
05:25:41|0.017724
05:25:43|0.017725
05:25:43|0.01773
05:25:45|0.017732
05:25:45|0.017736
05:25:46|0.017727
05:25:48|0.017731
05:25:49|0.017734
05:25:49|0.017736
05:25:51|0.017739
05:25:52|0.017735
05:25:53|0.01773
05:25:54|0.01773
05:25:55|0.017735
05:25:56|0.017725
05:25:56|0.01771
05:25:58|0.017703
05:25:58|0.017691
05:25:59|0.017702
05:26:00|0.017703
05:26:01|0.017717
05:26:02|0.017722
05:26:04|0.017724
05:26:05|0.017723
05:26:06|0.017717
05:26:08|0.0177
05:26:09|0.017713
05:26:10|0.017717
05:26:11|0.017711
05:26:12|0.017716
05:26:13|0.017702
05:26:14|0.01771
05:26:16|0.017706
05:26:17|0.017711
05:26:17|0.017709
05:26:18|0.017701
05:26:20|0.017681
05:26:20|0.017682
05:26:21|0.01768
05:26:23|0.017674
05:26:24|0.017679
05:26:25|0.017664
05:26:25|0.017662
05:26:26|0.017677
05:26:27|0.017667
05:26:29|0.017668
05:26:29|0.017668
05:26:30|0.017671
05:26:31|0.017677
05:26:33|0.017679
05:26:34|0.017678
05:26:34|0.017669
05:26:36|0.017665
05:26:36|0.017658
05:26:38|0.017677
05:26:39|0.017666
05:26:39|0.017658
05:26:40|0.017688
05:26:42|0.017662
05:26:43|0.017669
05:26:44|0.017668
05:26:44|0.017651
05:26:46|0.01765
05:26:47|0.017661
05:26:48|0.017661
05:26:49|0.017665
05:26:50|0.017659
05:26:51|0.017655
05:26:52|0.017665
05:26:53|0.01766
05:26:55|0.017647
05:26:55|0.017647
05:26:57|0.017644
05:26:57|0.017651
05:26:58|0.017647
05:26:59|0.017647
05:27:01|0.017647
05:27:02|0.017648
05:27:03|0.017654
05:27:04|0.017659
05:27:05|0.017659
05:27:07|0.017674
05:27:07|0.017676
05:27:08|0.017688
05:27:10|0.017689
05:27:10|0.017688
05:27:11|0.017688
05:27:13|0.017691
05:27:13|0.0177
05:27:14|0.017707
05:27:15|0.017707
05:27:16|0.017702
05:27:18|0.017697
05:27:18|0.017691
05:27:19|0.017684
05:27:21|0.017695
05:27:22|0.017706
05:27:22|0.017705
05:27:24|0.017708
05:27:26|0.017711
05:27:27|0.017714
05:27:29|0.017716
05:27:29|0.017718
05:27:30|0.017717
05:27:31|0.017724
05:27:32|0.017731
05:27:34|0.017724
05:27:34|0.017724
05:27:35|0.017726
05:27:37|0.017719
05:27:38|0.017719
05:27:39|0.017719
05:27:39|0.017719
05:27:40|0.017735
05:27:42|0.01774
05:27:43|0.017738
05:27:44|0.017745
05:27:44|0.017745
05:27:46|0.017754
05:27:47|0.017755
05:27:48|0.017746
05:27:49|0.017748
05:27:50|0.017748
05:27:50|0.01775
05:27:51|0.017753
05:27:53|0.017753
05:27:53|0.017758
05:27:55|0.017741
05:27:55|0.01774
05:27:56|0.017741
05:27:57|0.01774
05:27:59|0.01774
05:28:00|0.017741
05:28:01|0.017741
05:28:02|0.017748
05:28:03|0.017763
05:28:05|0.017746
05:28:05|0.017744
05:28:06|0.017743
05:28:07|0.017742
05:28:08|0.017742
05:28:10|0.017742
05:28:10|0.01775
05:28:12|0.017754
05:28:13|0.01775
05:28:13|0.01775
05:28:15|0.017751
05:28:15|0.017748
05:28:16|0.01775
05:28:18|0.017742
05:28:19|0.017738
05:28:20|0.017736
05:28:21|0.017733
05:28:23|0.01774
05:28:24|0.017749
05:28:25|0.017749
05:28:25|0.017747
05:28:26|0.017742
05:28:28|0.017747
05:28:29|0.017758
05:28:30|0.017754
05:28:32|0.01776
05:28:33|0.017761
05:28:33|0.017751
05:28:35|0.017757
05:28:35|0.017759
05:28:37|0.017756
05:28:38|0.017772
05:28:39|0.017771
05:28:39|0.017769
05:28:41|0.017774
05:28:41|0.017766
05:28:42|0.01776
05:28:44|0.017763
05:28:45|0.017759
05:28:45|0.017771
05:28:46|0.017767
05:28:47|0.01777
05:28:48|0.01777
05:28:50|0.017766
05:28:51|0.017761
05:28:52|0.017762
05:28:52|0.017762
05:28:53|0.017764
05:28:55|0.017764
05:28:56|0.017771
05:28:56|0.017764
05:28:57|0.017773
05:28:59|0.017774
05:29:00|0.017775
05:29:01|0.017776
05:29:02|0.017771
05:29:03|0.01778
05:29:04|0.017788
05:29:05|0.017782
05:29:06|0.017781
05:29:08|0.017778
05:29:08|0.017787
05:29:09|0.017778
05:29:11|0.017777
05:29:11|0.017774
05:29:13|0.017774
05:29:14|0.017772
05:29:14|0.017771
05:29:15|0.017774
05:29:17|0.017773
05:29:17|0.017778
05:29:19|0.017788
05:29:19|0.01778
05:29:21|0.017787
05:29:21|0.017782
05:29:23|0.017782
05:29:24|0.017784
05:29:25|0.017783
05:29:26|0.017783
05:29:27|0.017784
05:29:28|0.017783
05:29:30|0.017792
05:29:30|0.017789
05:29:32|0.017789
05:29:32|0.017793
05:29:34|0.017793
05:29:34|0.017787
05:29:35|0.017786
05:29:36|0.017784
05:29:37|0.017784
05:29:39|0.017784
05:29:40|0.017783
05:29:40|0.017776
05:29:42|0.017775
05:29:42|0.017756
05:29:44|0.017757
05:29:45|0.01775
05:29:46|0.017751
05:29:47|0.017743
05:29:47|0.017743
05:29:48|0.017738
05:29:49|0.017736
05:29:51|0.017725
05:29:51|0.017721
05:29:52|0.017719
05:29:53|0.017723
05:29:54|0.017722
05:29:56|0.017724
05:29:57|0.017719
05:29:57|0.017717
05:29:59|0.017721
05:29:59|0.017741
05:30:01|0.017727
05:30:02|0.017722
05:30:03|0.017724
05:30:03|0.017745
05:30:05|0.017739
05:30:06|0.01772
05:30:07|0.017741
05:30:07|0.017751
05:30:10|0.017739
05:30:10|0.017736
05:30:12|0.017726
05:30:12|0.017735
05:30:13|0.017733
05:30:15|0.017723
05:30:16|0.01772
05:30:17|0.017719
05:30:18|0.017721
05:30:18|0.017729
05:30:19|0.017718
05:30:21|0.017713
05:30:22|0.017705
05:30:24|0.0177
05:30:24|0.017703
05:30:26|0.0177
05:30:27|0.017696
05:30:27|0.017695
05:30:28|0.017695
05:30:29|0.017694
05:30:30|0.01769
05:30:31|0.017691
05:30:33|0.017709
05:30:34|0.017711
05:30:34|0.017703
05:30:35|0.017708
05:30:36|0.017715
05:30:38|0.017723
05:30:39|0.017719
05:30:40|0.017718
05:30:41|0.017735
05:30:41|0.017735
05:30:42|0.017742
05:30:44|0.017738
05:30:44|0.017741
05:30:45|0.017741
05:30:46|0.017738
05:30:47|0.017736
05:30:48|0.017732
05:30:50|0.017733
05:30:51|0.017737
05:30:52|0.017728
05:30:53|0.017724
05:30:54|0.017724
05:30:55|0.017733
05:30:56|0.017717
05:30:57|0.017719
05:30:58|0.017721
05:30:59|0.017719
05:31:00|0.017716
05:31:01|0.017713
05:31:03|0.017715
05:31:03|0.017715
05:31:04|0.017715
05:31:05|0.017696
05:31:07|0.017696
05:31:08|0.017686
05:31:09|0.017691
05:31:10|0.01768
05:31:11|0.017679
05:31:12|0.017676
05:31:13|0.017662
05:31:14|0.017662
05:31:15|0.017657
05:31:16|0.01765
05:31:17|0.017651
05:31:18|0.017653
05:31:19|0.017647
05:31:20|0.01765
05:31:21|0.01765
05:31:22|0.017649
05:31:23|0.017653
05:31:24|0.017648
05:31:25|0.017655
05:31:26|0.01766
05:31:27|0.017653
05:31:28|0.01765
05:31:29|0.017651
05:31:31|0.017659
05:31:32|0.017664
05:31:33|0.017659
05:31:33|0.017661
05:31:34|0.017659
05:31:36|0.017659
05:31:36|0.017658
05:31:37|0.01765
05:31:39|0.017649
05:31:39|0.017658
05:31:40|0.017658
05:31:41|0.017658
05:31:42|0.017654
05:31:43|0.017654
05:31:44|0.017636
05:31:46|0.017634
05:31:46|0.017613
05:31:48|0.017614
05:31:49|0.017611
05:31:49|0.017606
05:31:51|0.017593
05:31:51|0.017594
05:31:52|0.017584
05:31:53|0.017591
05:31:55|0.01759
05:31:56|0.017588
05:31:57|0.017583
05:31:58|0.017586
05:31:59|0.017581
05:32:00|0.017581
05:32:01|0.017599
05:32:02|0.017599
05:32:03|0.017612
05:32:04|0.017607
05:32:05|0.017607
05:32:06|0.017604
05:32:07|0.017608
05:32:08|0.017602
05:32:09|0.01762
05:32:10|0.017621
05:32:11|0.017612
05:32:12|0.017607
05:32:13|0.017606
05:32:14|0.017601
05:32:15|0.017607
05:32:16|0.017601
05:32:17|0.017603
05:32:18|0.017594
05:32:19|0.017594
05:32:20|0.017591
05:32:21|0.01759
05:32:22|0.01759
05:32:23|0.017586
05:32:25|0.017588
05:32:25|0.017576
05:32:26|0.017584
05:32:27|0.017585
05:32:28|0.017584
05:32:29|0.017584
05:32:31|0.017584
05:32:31|0.017577
05:32:32|0.017579
05:32:33|0.017577
05:32:34|0.017587
05:32:35|0.017594
05:32:36|0.017572
05:32:37|0.01757
05:32:39|0.017556
05:32:39|0.017555
05:32:40|0.017555
05:32:42|0.017552
05:32:42|0.01752
05:32:43|0.017517
05:32:44|0.017516
05:32:45|0.01751
05:32:47|0.017513
05:32:48|0.017524
05:32:49|0.01751
05:32:49|0.017524
05:32:51|0.017527
05:32:51|0.017531
05:32:53|0.017526
05:32:54|0.017533
05:32:54|0.017537
05:32:57|0.017538
05:32:57|0.01754
05:32:58|0.01754
05:33:00|0.01754
05:33:01|0.017539
05:33:02|0.017525
05:33:03|0.017538
05:33:03|0.017529
05:33:04|0.017517
05:33:05|0.017517
05:33:07|0.017517
05:33:08|0.017513
05:33:08|0.017525
05:33:10|0.017519
05:33:11|0.017526
05:33:12|0.017528
05:33:14|0.017526
05:33:15|0.017516
05:33:16|0.017517
05:33:17|0.017517
05:33:18|0.017525
05:33:19|0.017522
05:33:20|0.017546
05:33:22|0.017537
05:33:22|0.017519
05:33:23|0.017522
05:33:25|0.017523
05:33:27|0.017525
05:33:27|0.017524
05:33:28|0.017522
05:33:29|0.017531
05:33:30|0.017524
05:33:32|0.017516
05:33:32|0.017513
05:33:33|0.017525
05:33:35|0.017517
05:33:35|0.017517
05:33:37|0.017514
05:33:38|0.017513
05:33:39|0.017501
05:33:40|0.017508
05:33:41|0.017506
05:33:43|0.017501
05:33:43|0.017502
05:33:44|0.0175
05:33:46|0.0175
05:33:47|0.017501
05:33:48|0.017505
05:33:48|0.017501
05:33:49|0.017506
05:33:50|0.017506
05:33:53|0.0175
05:33:53|0.0175
05:33:54|0.017501
05:33:56|0.0175
05:33:56|0.0175
05:33:57|0.017501
05:33:59|0.0175
05:33:59|0.017501
05:34:00|0.017495
05:34:01|0.017494
05:34:02|0.017495
05:34:03|0.017497
05:34:04|0.017503
05:34:05|0.017502
05:34:06|0.017496
05:34:07|0.017499
05:34:08|0.017502
05:34:09|0.017493
05:34:10|0.017499
05:34:11|0.017504
05:34:13|0.017499
05:34:13|0.017499
05:34:15|0.017502
05:34:16|0.017512
05:34:16|0.017522
05:34:17|0.017526
05:34:19|0.017528
05:34:20|0.017523
05:34:21|0.017529
05:34:22|0.017522
05:34:23|0.017522
05:34:24|0.017511
05:34:25|0.017508
05:34:26|0.017512
05:34:26|0.017515
05:34:27|0.017511
05:34:29|0.017507
05:34:30|0.017503
05:34:31|0.017508
05:34:32|0.017507
05:34:33|0.01751
05:34:34|0.017517
05:34:36|0.017503
05:34:37|0.017503
05:34:38|0.017517
05:34:39|0.017518
05:34:40|0.017514
05:34:41|0.017505
05:34:42|0.017505
05:34:43|0.017511
05:34:44|0.017505
05:34:45|0.017501
05:34:46|0.017499
05:34:47|0.017499
05:34:48|0.0175
05:34:49|0.0175
05:34:50|0.017498
05:34:51|0.017501
05:34:52|0.017507
05:34:53|0.017512
05:34:54|0.017505
05:34:55|0.017506
05:34:56|0.017509
05:34:58|0.017508
05:34:59|0.01751
05:35:00|0.017509
05:35:01|0.017514
05:35:02|0.017511
05:35:03|0.017504
05:35:04|0.017505
05:35:05|0.017501
05:35:06|0.017501
05:35:07|0.017501
05:35:08|0.017487
05:35:09|0.017487
05:35:10|0.017488
05:35:11|0.017488
05:35:13|0.017493
05:35:14|0.017493
05:35:15|0.017491
05:35:16|0.017491
05:35:16|0.01749
05:35:18|0.017492
05:35:19|0.017495
05:35:19|0.0175
05:35:20|0.017505
05:35:22|0.017506
05:35:23|0.0175
05:35:23|0.017495
05:35:24|0.017494
05:35:26|0.017495
05:35:26|0.017499
05:35:27|0.017503
05:35:29|0.017501
05:35:30|0.017512
05:35:32|0.017511
05:35:32|0.017501
05:35:33|0.017499
05:35:34|0.017499
05:35:36|0.017503
05:35:37|0.017511
05:35:38|0.017511
05:35:39|0.017509
05:35:40|0.017509
05:35:41|0.017509
05:35:41|0.017511
05:35:42|0.017513
05:35:44|0.017512
05:35:45|0.01752
05:35:46|0.01752
05:35:47|0.01752
05:35:48|0.017526
05:35:48|0.01753
05:35:49|0.017528
05:35:51|0.017528
05:35:52|0.017532
05:35:53|0.017532
05:35:53|0.01754
05:35:55|0.017542
05:35:56|0.017534
05:35:56|0.017527
05:35:59|0.017512
05:35:59|0.017518
05:36:00|0.017518
05:36:02|0.01753
05:36:03|0.017526
05:36:04|0.017527
05:36:05|0.017511
05:36:06|0.017507
05:36:07|0.017504
05:36:08|0.017504
05:36:09|0.017506
05:36:09|0.017505
05:36:11|0.017505
05:36:12|0.017506
05:36:12|0.017505
05:36:13|0.017505
05:36:14|0.017508
05:36:16|0.0175
05:36:17|0.017498
05:36:18|0.017501
05:36:19|0.0175
05:36:19|0.017499
05:36:20|0.017495
05:36:22|0.017495
05:36:23|0.017482
05:36:24|0.017487
05:36:25|0.01748
05:36:25|0.017472
05:36:26|0.017469
05:36:27|0.01747
05:36:30|0.017472
05:36:31|0.017475
05:36:32|0.01747
05:36:34|0.01747
05:36:35|0.017472
05:36:35|0.017471
05:36:37|0.017479
05:36:38|0.017481
05:36:39|0.017482
05:36:40|0.017488
05:36:41|0.017491
05:36:43|0.017485
05:36:44|0.017482
05:36:44|0.017471
05:36:45|0.017474
05:36:46|0.017466
05:36:48|0.017462
05:36:48|0.017462
05:36:50|0.01747
05:36:51|0.01747
05:36:51|0.017464
05:36:52|0.017469
05:36:53|0.017465
05:36:54|0.017466
05:36:55|0.01746
05:36:56|0.017455
05:36:57|0.017462
05:36:58|0.017464
05:37:00|0.017471
05:37:00|0.017475
05:37:01|0.01745
05:37:02|0.017446
05:37:03|0.017442
05:37:04|0.017438
05:37:05|0.017438
05:37:06|0.017439
05:37:08|0.017411
05:37:08|0.017412
05:37:09|0.017412
05:37:11|0.017418
05:37:12|0.017419
05:37:14|0.017434
05:37:14|0.01744
05:37:16|0.017441
05:37:16|0.01743
05:37:18|0.017426
05:37:19|0.017427
05:37:19|0.017432
05:37:20|0.017435
05:37:21|0.017442
05:37:23|0.017438
05:37:24|0.017436
05:37:24|0.01742
05:37:26|0.017423
05:37:27|0.017425
05:37:27|0.017424
05:37:28|0.017423
05:37:29|0.017426
05:37:31|0.017431
05:37:32|0.017426
05:37:34|0.017423
05:37:35|0.017424
05:37:35|0.017423
05:37:36|0.017425
05:37:38|0.017424
05:37:38|0.017426
05:37:40|0.017423
05:37:41|0.017417
05:37:41|0.017409
05:37:42|0.01742
05:37:44|0.017406
05:37:45|0.017413
05:37:46|0.017415
05:37:47|0.017415
05:37:49|0.01742
05:37:49|0.017419
05:37:51|0.017417
05:37:51|0.017415
05:37:53|0.017416
05:37:54|0.017416
05:37:54|0.01742
05:37:56|0.017422
05:37:56|0.017418
05:37:58|0.017407
05:37:59|0.017407
05:37:59|0.017419
05:38:00|0.017424
05:38:02|0.017415
05:38:02|0.017414
05:38:04|0.017413
05:38:04|0.017353
05:38:05|0.017388
05:38:07|0.01738
05:38:08|0.017369
05:38:09|0.017383
05:38:10|0.017387
05:38:11|0.017388
05:38:12|0.017403
05:38:13|0.017395
05:38:14|0.01739
05:38:16|0.017397
05:38:16|0.017402
05:38:18|0.017399
05:38:19|0.017392
05:38:20|0.0174
05:38:21|0.017402
05:38:21|0.017398
05:38:22|0.017395
05:38:23|0.017387
05:38:24|0.017383
05:38:25|0.017379
05:38:27|0.017379
05:38:27|0.017388
05:38:30|0.017386
05:38:31|0.01738
05:38:32|0.017381
05:38:33|0.017384
05:38:33|0.017387
05:38:35|0.017384
05:38:36|0.017385
05:38:37|0.017391
05:38:38|0.017392
05:38:38|0.017399
05:38:40|0.017402
05:38:41|0.017402
05:38:42|0.017408
05:38:43|0.017405
05:38:44|0.017405
05:38:46|0.017402
05:38:47|0.017407
05:38:48|0.017405
05:38:49|0.017405
05:38:49|0.017395
05:38:51|0.017395
05:38:52|0.017396
05:38:53|0.017394
05:38:54|0.017397
05:38:55|0.017397
05:38:56|0.017397
05:38:58|0.017397
05:38:59|0.017402
05:38:59|0.017396
05:39:00|0.01739
05:39:01|0.017414
05:39:03|0.017414
05:39:03|0.017412
05:39:04|0.017411
05:39:05|0.01742
05:39:06|0.017409
05:39:08|0.017409
05:39:08|0.017413
05:39:09|0.017417
05:39:10|0.017414
05:39:11|0.017415
05:39:12|0.017415
05:39:13|0.017423
05:39:15|0.017423
05:39:16|0.017431
05:39:17|0.017425
05:39:19|0.017438
05:39:19|0.017426
05:39:21|0.017429
05:39:21|0.017452
05:39:23|0.017463
05:39:23|0.017463
05:39:25|0.017459
05:39:25|0.017464
05:39:27|0.017484
05:39:27|0.017486
05:39:28|0.017484
05:39:29|0.017479
05:39:30|0.017479
05:39:32|0.017485
05:39:34|0.017483
05:39:34|0.01748
05:39:36|0.017471
05:39:37|0.017469
05:39:38|0.017463
05:39:39|0.017463
05:39:40|0.017463
05:39:41|0.01746
05:39:42|0.01746
05:39:43|0.01745
05:39:44|0.017463
05:39:45|0.017456
05:39:46|0.017452
05:39:47|0.017451
05:39:48|0.017451
05:39:49|0.017446
05:39:50|0.017446
05:39:51|0.017445
05:39:52|0.017444
05:39:53|0.017438
05:39:54|0.017433
05:39:55|0.017443
05:39:56|0.017446
05:39:57|0.017431
05:39:58|0.017436
05:39:59|0.017436
05:40:00|0.017444
05:40:01|0.017443
05:40:02|0.017461
05:40:03|0.017439
05:40:04|0.01744
05:40:05|0.01744
05:40:06|0.017438
05:40:07|0.017422
05:40:08|0.017433
05:40:09|0.017433
05:40:10|0.017442
05:40:11|0.017442
05:40:12|0.017445
05:40:14|0.017447
05:40:14|0.017434
05:40:16|0.017435
05:40:17|0.017436
05:40:18|0.017423
05:40:19|0.017426
05:40:20|0.017424
05:40:21|0.017424
05:40:22|0.017424
05:40:23|0.017432
05:40:24|0.017434
05:40:24|0.017417
05:40:26|0.017417
05:40:27|0.017423
05:40:28|0.017424
05:40:29|0.017427
05:40:30|0.017429
05:40:30|0.017429
05:40:31|0.017413
05:40:32|0.017413
05:40:35|0.017413
05:40:36|0.017412
05:40:37|0.017412
05:40:37|0.017412
05:40:38|0.017412
05:40:39|0.017414
05:40:41|0.017413
05:40:42|0.017421
05:40:43|0.017426
05:40:44|0.017426
05:40:45|0.017426
05:40:46|0.017424
05:40:47|0.017428
05:40:48|0.017419
05:40:50|0.017419
05:40:50|0.017416
05:40:51|0.017418
05:40:52|0.017421
05:40:53|0.017428
05:40:55|0.017427
05:40:56|0.017427
05:40:56|0.017427
05:40:58|0.017427
05:40:58|0.017442
05:40:59|0.017445
05:41:00|0.017445
05:41:01|0.017451
05:41:02|0.017451
05:41:03|0.017443
05:41:04|0.017447
05:41:06|0.017447
05:41:06|0.017447
05:41:08|0.017448
05:41:09|0.017452
05:41:10|0.017443
05:41:11|0.017443
05:41:12|0.017438
05:41:13|0.017451
05:41:14|0.017455
05:41:14|0.017455
05:41:17|0.017456
05:41:17|0.017456
05:41:18|0.017472
05:41:19|0.017469
05:41:21|0.017469
05:41:21|0.017469
05:41:22|0.017473
05:41:23|0.017484
05:41:24|0.017479
05:41:26|0.017479
05:41:27|0.017481
05:41:28|0.017481
05:41:29|0.017483
05:41:29|0.017487
05:41:30|0.017491
05:41:32|0.017491
05:41:32|0.017491
05:41:33|0.017489
05:41:35|0.017481
05:41:36|0.017485
05:41:37|0.017478
05:41:39|0.017471
05:41:39|0.017483
05:41:40|0.017483
05:41:42|0.017479
05:41:43|0.017481
05:41:44|0.017468
05:41:45|0.017464
05:41:46|0.017462
05:41:47|0.017466
05:41:48|0.017474
05:41:49|0.01748
05:41:50|0.017482
05:41:51|0.017481
05:41:52|0.017481
05:41:53|0.017481
05:41:54|0.01748
05:41:55|0.017473
05:41:56|0.017474
05:41:58|0.017477
05:41:58|0.017476
05:41:59|0.017476
05:42:01|0.017476
05:42:01|0.017478
05:42:02|0.017479
05:42:03|0.01748
05:42:05|0.017494
05:42:05|0.017483
05:42:07|0.017471
05:42:08|0.017473
05:42:08|0.017472
05:42:10|0.017473
05:42:11|0.017473
05:42:12|0.017472
05:42:13|0.017479
05:42:14|0.017477
05:42:15|0.017485
05:42:16|0.017484
05:42:17|0.017486
05:42:19|0.017484
05:42:20|0.017481
05:42:20|0.017486
05:42:21|0.017481
05:42:23|0.017481
05:42:24|0.017476
05:42:25|0.017471
05:42:25|0.017471
05:42:27|0.017472
05:42:28|0.017468
05:42:28|0.017469
05:42:30|0.017469
05:42:31|0.017471
05:42:32|0.017478
05:42:33|0.017475
05:42:34|0.017469
05:42:35|0.017453
05:42:36|0.017456
05:42:37|0.017469
05:42:39|0.017456
05:42:39|0.017456
05:42:41|0.017454
05:42:42|0.01745
05:42:43|0.017448
05:42:44|0.017451
05:42:45|0.017452
05:42:46|0.017446
05:42:47|0.017446
05:42:48|0.017446
05:42:49|0.017453
05:42:50|0.017453
05:42:51|0.017452
05:42:53|0.017452
05:42:53|0.017452
05:42:54|0.017455
05:42:55|0.01745
05:42:57|0.01745
05:42:58|0.01745
05:42:59|0.01745
05:43:00|0.017454
05:43:01|0.017459
05:43:02|0.017449
05:43:03|0.01745
05:43:04|0.017473
05:43:05|0.017473
05:43:06|0.017476
05:43:07|0.017476
05:43:08|0.017469
05:43:09|0.017469
05:43:10|0.017471
05:43:11|0.017456
05:43:12|0.017457
05:43:13|0.017461
05:43:14|0.017459
05:43:16|0.017471
05:43:16|0.01747
05:43:17|0.017469
05:43:19|0.01747
05:43:20|0.017469
05:43:21|0.017469
05:43:22|0.017469
05:43:24|0.01747
05:43:24|0.017472
05:43:26|0.017471
05:43:27|0.017464
05:43:27|0.017463
05:43:28|0.017463
05:43:30|0.017471
05:43:31|0.017473
05:43:32|0.017474
05:43:33|0.017472
05:43:34|0.017472
05:43:35|0.017472
05:43:36|0.017472
05:43:37|0.01746
05:43:38|0.017458
05:43:39|0.017455
05:43:40|0.017459
05:43:41|0.017459
05:43:42|0.017457
05:43:44|0.017481
05:43:45|0.017477
05:43:45|0.01748
05:43:47|0.017479
05:43:48|0.01748
05:43:49|0.01748
05:43:50|0.017486
05:43:51|0.017486
05:43:52|0.017485
05:43:53|0.017485
05:43:55|0.017485
05:43:55|0.017484
05:43:56|0.017481
05:43:58|0.017467
05:43:58|0.017471
05:43:59|0.017471
05:44:01|0.017477
05:44:01|0.017477
05:44:03|0.01747
05:44:03|0.017457
05:44:04|0.017464
05:44:05|0.017472
05:44:06|0.017467
05:44:08|0.017461
05:44:08|0.017457
05:44:10|0.017455
05:44:10|0.017459
05:44:12|0.017463
05:44:13|0.017471
05:44:13|0.017471
05:44:15|0.017467
05:44:15|0.01746
05:44:17|0.017461
05:44:17|0.017463
05:44:18|0.017465
05:44:20|0.017468
05:44:20|0.017465
05:44:21|0.017473
05:44:23|0.017475
05:44:24|0.017479
05:44:25|0.017471
05:44:25|0.017473
05:44:27|0.017473
05:44:27|0.017471
05:44:28|0.017471
05:44:30|0.017471
05:44:31|0.017472
05:44:31|0.017481
05:44:33|0.017483
05:44:34|0.017483
05:44:34|0.017483
05:44:36|0.017483
05:44:38|0.017488
05:44:38|0.017488
05:44:39|0.01749
05:44:40|0.017493
05:44:41|0.017496
05:44:43|0.017496
05:44:44|0.017495
05:44:44|0.017495
05:44:45|0.017498
05:44:46|0.017501
05:44:48|0.017501
05:44:48|0.0175
05:44:49|0.017492
05:44:51|0.017489
05:44:51|0.017493
05:44:52|0.017493
05:44:53|0.017505
05:44:54|0.017501
05:44:55|0.017501
05:44:56|0.017496
05:44:57|0.01749
05:44:58|0.017491
05:44:59|0.017491
05:45:00|0.017489
05:45:02|0.017487
05:45:03|0.017492
05:45:04|0.017495
05:45:06|0.017473
05:45:06|0.017475
05:45:07|0.017479
05:45:09|0.017479
05:45:09|0.017486
05:45:10|0.017486
05:45:11|0.017484
05:45:12|0.017482
05:45:14|0.017482
05:45:14|0.017481
05:45:15|0.017484
05:45:16|0.017481
05:45:18|0.017477
05:45:19|0.017479
05:45:19|0.017479
05:45:21|0.017481
05:45:22|0.017483
05:45:23|0.017483
05:45:25|0.017523
05:45:26|0.017512
05:45:27|0.01751
05:45:28|0.017501
05:45:28|0.0175
05:45:29|0.017501
05:45:31|0.017506
05:45:32|0.017506
05:45:32|0.017507
05:45:34|0.017507
05:45:34|0.017507
05:45:36|0.01751
05:45:37|0.017512
05:45:38|0.01751
05:45:39|0.017509
05:45:40|0.017502
05:45:42|0.017521
05:45:43|0.017536
05:45:44|0.017538
05:45:45|0.017538
05:45:47|0.01754
05:45:48|0.017546
05:45:49|0.017537
05:45:50|0.017531
05:45:51|0.017524
05:45:53|0.017511
05:45:54|0.017516
05:45:55|0.017516
05:45:55|0.017504
05:45:56|0.017504
05:45:57|0.0175
05:45:59|0.017484
05:46:00|0.017484
05:46:00|0.017489
05:46:01|0.017501
05:46:03|0.01751
05:46:04|0.017512
05:46:05|0.017511
05:46:06|0.017511
05:46:07|0.017511
05:46:08|0.017516
05:46:10|0.017518
05:46:10|0.017519
05:46:12|0.017519
05:46:13|0.017506
05:46:13|0.017507
05:46:14|0.01751
05:46:16|0.017511
05:46:16|0.017511
05:46:17|0.017506
05:46:18|0.017504
05:46:19|0.017512
05:46:20|0.017511
05:46:21|0.017531
05:46:22|0.017528
05:46:23|0.017528
05:46:24|0.01752
05:46:26|0.017515
05:46:26|0.017516
05:46:27|0.017512
05:46:28|0.017513
05:46:29|0.017522
05:46:31|0.017527
05:46:31|0.017531
05:46:32|0.017529
05:46:34|0.017537
05:46:34|0.017537
05:46:35|0.017542
05:46:37|0.017542
05:46:37|0.017539
05:46:39|0.017541
05:46:40|0.017534
05:46:41|0.017531
05:46:42|0.017526
05:46:43|0.01752
05:46:44|0.01752
05:46:45|0.017519
05:46:46|0.017519
05:46:47|0.017519
05:46:48|0.01752
05:46:50|0.017519
05:46:50|0.01752
05:46:51|0.017516
05:46:53|0.017519
05:46:53|0.017517
05:46:54|0.017517
05:46:55|0.017512
05:46:56|0.017513
05:46:57|0.017514
05:46:59|0.017511
05:46:59|0.017509
05:47:01|0.017509
05:47:01|0.01752
05:47:02|0.01752
05:47:03|0.017521
05:47:04|0.017524
05:47:06|0.017539
05:47:07|0.017537
05:47:08|0.017542
05:47:09|0.017542
05:47:10|0.017547
05:47:11|0.017549
05:47:12|0.017523
05:47:13|0.017523
05:47:14|0.017523
05:47:15|0.017522
05:47:17|0.017523
05:47:17|0.017534
05:47:18|0.017537
05:47:19|0.017534
05:47:20|0.017537
05:47:21|0.017536
05:47:22|0.017535
05:47:24|0.017535
05:47:25|0.017535
05:47:26|0.017536
05:47:26|0.017525
05:47:28|0.017525
05:47:28|0.01753
05:47:30|0.01753
05:47:30|0.017533
05:47:31|0.017533
05:47:32|0.017533
05:47:33|0.017534
05:47:34|0.017532
05:47:35|0.01753
05:47:37|0.017524
05:47:37|0.017524
05:47:38|0.017522
05:47:40|0.017513
05:47:41|0.017509
05:47:42|0.017506
05:47:44|0.017501
05:47:45|0.017504
05:47:46|0.017506
05:47:47|0.017504
05:47:47|0.017509
05:47:48|0.017518
05:47:50|0.017508
05:47:51|0.0175
05:47:52|0.017504
05:47:53|0.017504
05:47:54|0.017504
05:47:55|0.017503
05:47:57|0.017506
05:47:57|0.017509
05:47:58|0.017509
05:47:59|0.017509
05:48:00|0.01751
05:48:02|0.017511
05:48:03|0.017515
05:48:03|0.017514
05:48:04|0.017514
05:48:05|0.017509
05:48:06|0.017509
05:48:08|0.017507
05:48:08|0.017503
05:48:09|0.017504
05:48:10|0.017495
05:48:11|0.017491
05:48:12|0.01749
05:48:13|0.017503
05:48:14|0.017501
05:48:16|0.017511
05:48:17|0.017522
05:48:17|0.017531
05:48:18|0.017527
05:48:19|0.017515
05:48:20|0.017517
05:48:21|0.017517
05:48:22|0.017518
05:48:23|0.017518
05:48:24|0.017512
05:48:25|0.017519
05:48:26|0.017518
05:48:28|0.017518
05:48:28|0.017518
05:48:30|0.017518
05:48:31|0.017515
05:48:31|0.017512
05:48:33|0.017507
05:48:33|0.017508
05:48:35|0.017508
05:48:35|0.0175
05:48:40|0.017507
05:48:40|0.01749
05:48:42|0.017496
05:48:43|0.017498
05:48:44|0.017488
05:48:45|0.017488
05:48:46|0.017492
05:48:47|0.017492
05:48:48|0.017492
05:48:49|0.017488
05:48:50|0.017475
05:48:51|0.017474
05:48:52|0.017469
05:48:54|0.017471
05:48:55|0.017468
05:48:55|0.017468
05:48:56|0.017467
05:48:58|0.017464
05:48:58|0.017463
05:48:59|0.017462
05:49:01|0.017465
05:49:02|0.017461
05:49:02|0.017462
05:49:03|0.017468
05:49:05|0.017476
05:49:05|0.017481
05:49:06|0.017477
05:49:08|0.017482
05:49:08|0.01748
05:49:10|0.017482
05:49:10|0.017482
05:49:12|0.017482
05:49:13|0.017482
05:49:13|0.017483
05:49:15|0.017483
05:49:16|0.017482
05:49:16|0.017483
05:49:18|0.017481
05:49:18|0.017484
05:49:19|0.017484
05:49:21|0.017481
05:49:22|0.017482
05:49:23|0.017481
05:49:24|0.017481
05:49:24|0.017478
05:49:26|0.017477
05:49:28|0.017477
05:49:29|0.017476
05:49:30|0.017477
05:49:31|0.017478
05:49:31|0.017484
05:49:34|0.017486
05:49:35|0.017482
05:49:35|0.017482
05:49:36|0.017481
05:49:37|0.017484
05:49:38|0.017484
05:49:39|0.017464
05:49:40|0.017461
05:49:42|0.017463
05:49:42|0.017462
05:49:43|0.017471
05:49:45|0.017471
05:49:46|0.01748
05:49:47|0.017476
05:49:47|0.017478
05:49:49|0.017478
05:49:49|0.017479
05:49:51|0.017485
05:49:51|0.017483
05:49:53|0.017482
05:49:53|0.01748
05:49:54|0.017479
05:49:56|0.017484
05:49:57|0.017475
05:49:58|0.017478
05:49:59|0.017478
05:50:00|0.017478
05:50:01|0.017471
05:50:02|0.01747
05:50:03|0.017473
05:50:04|0.017469
05:50:05|0.017458
05:50:06|0.017468
05:50:07|0.01746
05:50:08|0.01746
05:50:09|0.01746
05:50:10|0.017463
05:50:11|0.017465
05:50:12|0.017472
05:50:13|0.017472
05:50:14|0.017475
05:50:15|0.017468
05:50:16|0.017474
05:50:17|0.017475
05:50:18|0.017475
05:50:19|0.017475
05:50:20|0.017475
05:50:21|0.017478
05:50:22|0.017477
05:50:23|0.017477
05:50:24|0.017487
05:50:25|0.017487
05:50:26|0.017487
05:50:27|0.017487
05:50:28|0.017487
05:50:30|0.017487
05:50:30|0.017485
05:50:32|0.017485
05:50:33|0.017476
05:50:34|0.017473
05:50:36|0.017473
05:50:37|0.017472
05:50:37|0.01747
05:50:38|0.017482
05:50:40|0.017484
05:50:41|0.017484
05:50:41|0.017486
05:50:43|0.017489
05:50:43|0.01748
05:50:45|0.017472
05:50:46|0.017463
05:50:46|0.017459
05:50:48|0.017459
05:50:49|0.017456
05:50:49|0.017446
05:50:51|0.017453
05:50:51|0.017451
05:50:53|0.017454
05:50:54|0.017455
05:50:55|0.017459
05:50:56|0.017458
05:50:57|0.017459
05:50:58|0.01745
05:50:59|0.017447
05:51:00|0.017442
05:51:01|0.017445
05:51:02|0.017446
05:51:03|0.017445
05:51:04|0.017451
05:51:05|0.017442
05:51:06|0.017457
05:51:07|0.017449
05:51:08|0.017449
05:51:09|0.017452
05:51:10|0.017449
05:51:11|0.017439
05:51:12|0.017442
05:51:13|0.01744
05:51:14|0.017448
05:51:16|0.017442
05:51:16|0.017459
05:51:17|0.017452
05:51:18|0.017452
05:51:19|0.017451
05:51:20|0.017451
05:51:22|0.017451
05:51:23|0.01745
05:51:23|0.017452
05:51:24|0.017446
05:51:26|0.017449
05:51:26|0.017449
05:51:27|0.017442
05:51:29|0.017441
05:51:30|0.01744
05:51:31|0.01744
05:51:31|0.017443
05:51:32|0.017433
05:51:33|0.017428
05:51:34|0.01743
05:51:35|0.01743
05:51:37|0.017429
05:51:37|0.017424
05:51:39|0.017427
05:51:39|0.01743
05:51:41|0.01743
05:51:41|0.017433
05:51:43|0.017424
05:51:43|0.017429
05:51:44|0.017433
05:51:45|0.017433
05:51:46|0.017436
05:51:47|0.017431
05:51:48|0.017428
05:51:50|0.017433
05:51:50|0.017438
05:51:52|0.017472
05:51:53|0.017467
05:51:54|0.017468
05:51:55|0.017477
05:51:56|0.017481
05:51:57|0.017457
05:51:58|0.017461
05:51:59|0.017452
05:52:00|0.017447
05:52:01|0.017441
05:52:02|0.01744
05:52:03|0.017446
05:52:04|0.01746
05:52:05|0.017447
05:52:06|0.017448
05:52:07|0.017444
05:52:08|0.017444
05:52:09|0.017444
05:52:10|0.017445
05:52:11|0.017444
05:52:12|0.017443
05:52:13|0.017443
05:52:14|0.017443
05:52:15|0.017445
05:52:16|0.017445
05:52:17|0.017457
05:52:18|0.017455
05:52:20|0.017449
05:52:21|0.017461
05:52:21|0.017454
05:52:22|0.017461
05:52:23|0.01743
05:52:24|0.01743
05:52:25|0.017434
05:52:26|0.01744
05:52:27|0.017436
05:52:29|0.017429
05:52:31|0.017427
05:52:31|0.017435
05:52:33|0.017436
05:52:33|0.017436
05:52:34|0.017439
05:52:35|0.017438
05:52:37|0.017438
05:52:38|0.017426
05:52:39|0.017415
05:52:40|0.017415
05:52:41|0.017418
05:52:42|0.017411
05:52:43|0.017412
05:52:44|0.017412
05:52:45|0.017405
05:52:46|0.017401
05:52:47|0.017397
05:52:48|0.017397
05:52:49|0.017396
05:52:50|0.017392
05:52:51|0.017387
05:52:52|0.017391
05:52:53|0.017386
05:52:54|0.017379
05:52:55|0.017392
05:52:57|0.017395
05:52:57|0.017403
05:52:59|0.017408
05:53:00|0.017408
05:53:00|0.017388
05:53:01|0.017397
05:53:03|0.017406
05:53:03|0.017397
05:53:05|0.017405
05:53:06|0.017406
05:53:06|0.017415
05:53:07|0.017415
05:53:09|0.017415
05:53:09|0.017418
05:53:10|0.017424
05:53:12|0.017422
05:53:13|0.017416
05:53:13|0.017411
05:53:14|0.017414
05:53:15|0.017417
05:53:16|0.017422
05:53:17|0.017429
05:53:18|0.017429
05:53:19|0.01743
05:53:21|0.017435
05:53:21|0.017432
05:53:22|0.017429
05:53:23|0.017438
05:53:25|0.01744
05:53:25|0.017437
05:53:26|0.017433
05:53:27|0.017436
05:53:29|0.017439
05:53:29|0.017433
05:53:31|0.01743
05:53:32|0.01743
05:53:33|0.017432
05:53:34|0.017439
05:53:35|0.017438
05:53:36|0.017438
05:53:37|0.017438
05:53:38|0.017437
05:53:39|0.017443
05:53:40|0.017443
05:53:42|0.017443
05:53:42|0.017438
05:53:43|0.017441
05:53:44|0.01744
05:53:46|0.017445
05:53:48|0.017445
05:53:49|0.017445
05:53:49|0.017454
05:53:51|0.017457
05:53:51|0.017457
05:53:53|0.017444
05:53:54|0.017439
05:53:55|0.017438
05:53:56|0.017438
05:53:56|0.017438
05:53:58|0.017438
05:53:58|0.017433
05:54:00|0.017427
05:54:02|0.017421
05:54:03|0.017437
05:54:03|0.017439
05:54:04|0.01744
05:54:06|0.017452
05:54:07|0.017452
05:54:08|0.017452
05:54:09|0.017459
05:54:09|0.017461
05:54:11|0.017458
05:54:12|0.017458
05:54:13|0.017455
05:54:15|0.017454
05:54:15|0.017456
05:54:17|0.017456
05:54:17|0.017456
05:54:19|0.017463
05:54:19|0.017459
05:54:20|0.017463
05:54:21|0.017463
05:54:22|0.017463
05:54:24|0.01747
05:54:24|0.017471
05:54:25|0.017471
05:54:26|0.017477
05:54:27|0.017478
05:54:28|0.017486
05:54:30|0.017495
05:54:30|0.017496
05:54:32|0.0175
05:54:32|0.017487
05:54:34|0.017487
05:54:34|0.0175
05:54:36|0.017506
05:54:37|0.017496
05:54:38|0.0175
05:54:40|0.017501
05:54:41|0.017505
05:54:42|0.017511
05:54:43|0.017511
05:54:44|0.017513
05:54:45|0.017515
05:54:45|0.01751
05:54:47|0.017534
05:54:49|0.017526
05:54:49|0.017517
05:54:50|0.017524
05:54:51|0.017529
05:54:53|0.017531
05:54:53|0.017531
05:54:54|0.017528
05:54:57|0.017536
05:54:57|0.017533
05:54:59|0.017529
05:54:59|0.017524
05:55:00|0.017529
05:55:02|0.017537
05:55:03|0.017547
05:55:04|0.017544
05:55:04|0.017544
05:55:07|0.017538
05:55:07|0.017533
05:55:08|0.017532
05:55:09|0.017543
05:55:10|0.017543
05:55:11|0.017543
05:55:12|0.017545
05:55:14|0.017543
05:55:14|0.017541
05:55:15|0.017541
05:55:17|0.017543
05:55:17|0.017545
05:55:18|0.017545
05:55:19|0.017545
05:55:21|0.017545
05:55:22|0.017542
05:55:22|0.017538
05:55:23|0.017549
05:55:24|0.017549
05:55:25|0.017541
05:55:26|0.017542
05:55:27|0.017544
05:55:28|0.01755
05:55:29|0.01755
05:55:31|0.017548
05:55:33|0.017548
05:55:33|0.017581
05:55:34|0.017596
05:55:35|0.017596
05:55:37|0.017604
05:55:38|0.017626
05:55:38|0.017623
05:55:39|0.01762
05:55:40|0.017618
05:55:42|0.017632
05:55:42|0.017617
05:55:43|0.017617
05:55:44|0.017619
05:55:45|0.017623
05:55:47|0.017608
05:55:47|0.017609
05:55:49|0.017615
05:55:51|0.017621
05:55:51|0.017624
05:55:53|0.017616
05:55:53|0.017616
05:55:55|0.017621
05:55:55|0.017619
05:55:57|0.017616
05:55:58|0.017618
05:55:58|0.017621
05:56:00|0.017621
05:56:01|0.017607
05:56:02|0.017624
05:56:03|0.017619
05:56:04|0.017609
05:56:06|0.017603
05:56:07|0.017584
05:56:07|0.017602
05:56:08|0.017584
05:56:10|0.017583
05:56:11|0.017578
05:56:11|0.017596
05:56:13|0.017599
05:56:14|0.017595
05:56:14|0.017587
05:56:16|0.017585
05:56:17|0.017587
05:56:18|0.017591
05:56:18|0.017589
05:56:19|0.017587
05:56:20|0.017612
05:56:21|0.017624
05:56:22|0.017636
05:56:24|0.017634
05:56:24|0.017625
05:56:25|0.017629
05:56:26|0.017631
05:56:27|0.017629
05:56:28|0.017634
05:56:29|0.017637
05:56:30|0.017647
05:56:32|0.017647
05:56:33|0.017657
05:56:34|0.017651
05:56:36|0.01766
05:56:36|0.01766
05:56:38|0.01766
05:56:38|0.01764
05:56:39|0.017645
05:56:41|0.017639
05:56:41|0.01765
05:56:42|0.017648
05:56:43|0.017648
05:56:44|0.017648
05:56:45|0.017648
05:56:46|0.017637
05:56:48|0.017637
05:56:48|0.017638
05:56:49|0.017636
05:56:51|0.017627
05:56:52|0.017621
05:56:53|0.017621
05:56:54|0.017621
05:56:55|0.017626
05:56:56|0.017626
05:56:57|0.017627
05:56:58|0.017627
05:56:59|0.017633
05:57:00|0.017632
05:57:01|0.017625
05:57:02|0.017625
05:57:03|0.017628
05:57:04|0.017633
05:57:05|0.017625
05:57:07|0.017621
05:57:08|0.017615
05:57:09|0.017615
05:57:09|0.017615
05:57:10|0.01762
05:57:12|0.017618
05:57:12|0.017615
05:57:13|0.017628
05:57:15|0.017626
05:57:15|0.017618
05:57:17|0.017618
05:57:17|0.017618
05:57:18|0.017618
05:57:20|0.017613
05:57:21|0.017611
05:57:22|0.017613
05:57:23|0.017612
05:57:24|0.017612
05:57:25|0.017612
05:57:26|0.017616
05:57:27|0.017616
05:57:28|0.017613
05:57:29|0.017613
05:57:30|0.017613
05:57:31|0.017613
05:57:32|0.017608
05:57:33|0.017607
05:57:35|0.017615
05:57:35|0.017617
05:57:37|0.017623
05:57:37|0.017623
05:57:39|0.017617
05:57:40|0.017617
05:57:40|0.01761
05:57:41|0.01761
05:57:43|0.01761
05:57:44|0.017608
05:57:44|0.017608
05:57:45|0.017607
05:57:47|0.017607
05:57:47|0.017609
05:57:49|0.017612
05:57:50|0.017607
05:57:52|0.017607
05:57:53|0.017607
05:57:54|0.017609
05:57:54|0.017609
05:57:56|0.01761
05:57:58|0.017613
05:57:59|0.017604
05:58:00|0.017604
05:58:01|0.017603
05:58:03|0.017613
05:58:04|0.017606
05:58:04|0.017606
05:58:06|0.017607
05:58:07|0.017609
05:58:08|0.017609
05:58:08|0.017609
05:58:09|0.017605
05:58:10|0.017601
05:58:12|0.017605
05:58:12|0.017609
05:58:13|0.017609
05:58:15|0.017608
05:58:15|0.017603
05:58:17|0.017604
05:58:18|0.017601
05:58:19|0.017601
05:58:20|0.017602
05:58:21|0.017602
05:58:21|0.017601
05:58:23|0.017603
05:58:24|0.017601
05:58:25|0.017602
05:58:26|0.017601
05:58:26|0.0176
05:58:27|0.0176
05:58:29|0.017601
05:58:30|0.017602
05:58:31|0.017601
05:58:31|0.0176
05:58:33|0.017602
05:58:34|0.0176
05:58:36|0.0176
05:58:37|0.017607
05:58:37|0.017609
05:58:38|0.017609
05:58:40|0.017605
05:58:40|0.017602
05:58:41|0.017601
05:58:43|0.0176
05:58:44|0.0176
05:58:45|0.0176
05:58:47|0.0176
05:58:47|0.017612
05:58:48|0.017612
05:58:49|0.017612
05:58:51|0.017604
05:58:52|0.017604
05:58:53|0.017604
05:58:54|0.0176
05:58:55|0.0176
05:58:56|0.017597
05:58:57|0.017592
05:58:58|0.017592
05:58:59|0.017591
05:59:00|0.017591
05:59:01|0.017598
05:59:02|0.017597
05:59:03|0.017596
05:59:03|0.017602
05:59:04|0.017605
05:59:06|0.017603
05:59:07|0.017601
05:59:08|0.017601
05:59:08|0.017601
05:59:10|0.017601
05:59:11|0.017601
05:59:12|0.017597
05:59:13|0.017596
05:59:14|0.017592
05:59:15|0.017592
05:59:16|0.017592
05:59:17|0.017586
05:59:18|0.017588
05:59:19|0.017588
05:59:20|0.017585
05:59:21|0.017597
05:59:22|0.017599
05:59:23|0.017602
05:59:24|0.017601
05:59:25|0.017602
05:59:26|0.0176
05:59:27|0.0176
05:59:28|0.017596
05:59:30|0.0176
05:59:30|0.017605
05:59:31|0.01759
05:59:32|0.017595
05:59:33|0.017601
05:59:34|0.017601
05:59:36|0.017601
05:59:36|0.017601
05:59:37|0.017601
05:59:38|0.017601
05:59:40|0.017601
05:59:40|0.017598
05:59:42|0.017586
05:59:42|0.017582
05:59:43|0.017587
05:59:45|0.017582
05:59:45|0.017581
05:59:46|0.017568
05:59:47|0.017566
05:59:48|0.017566
05:59:50|0.017547
05:59:51|0.017543
05:59:51|0.017544
05:59:52|0.01754
05:59:54|0.017545
05:59:55|0.017551
05:59:57|0.017547
05:59:58|0.017546
05:59:58|0.017546
06:00:00|0.017549
06:00:00|0.017559
06:00:02|0.017552
06:00:04|0.01755
06:00:05|0.017551
06:00:05|0.017558
06:00:06|0.017562
06:00:07|0.01757
06:00:08|0.017587
06:00:10|0.017581
06:00:10|0.017581
06:00:12|0.017576
06:00:12|0.01759
06:00:13|0.017592
06:00:15|0.017581
06:00:15|0.017578
06:00:16|0.017579
06:00:17|0.01758
06:00:19|0.017589
06:00:19|0.017589
06:00:21|0.017587
06:00:22|0.017595
06:00:23|0.017596
06:00:24|0.017596
06:00:25|0.0176
06:00:26|0.017607
06:00:27|0.017607
06:00:28|0.017609
06:00:28|0.017614
06:00:30|0.017613
06:00:30|0.017611
06:00:31|0.017608
06:00:32|0.017604
06:00:34|0.017601
06:00:35|0.017594
06:00:36|0.017592
06:00:37|0.017585
06:00:38|0.0176
06:00:38|0.017605
06:00:41|0.017609
06:00:41|0.017609
06:00:42|0.017609
06:00:43|0.017614
06:00:45|0.017615
06:00:45|0.017619
06:00:46|0.017612
06:00:47|0.017613
06:00:48|0.017617
06:00:49|0.017623
06:00:50|0.017624
06:00:51|0.017623
06:00:52|0.017623
06:00:54|0.017629
06:00:56|0.017634
06:00:56|0.017636
06:00:57|0.017631
06:00:58|0.017637
06:00:59|0.017638
06:01:01|0.017639
06:01:01|0.017638
06:01:03|0.017638
06:01:03|0.017633
06:01:05|0.01763
06:01:05|0.017617
06:01:06|0.017622
06:01:08|0.017622
06:01:08|0.017622
06:01:09|0.017629
06:01:11|0.017628
06:01:11|0.017628
06:01:12|0.017629
06:01:13|0.017638
06:01:15|0.017644
06:01:15|0.017653
06:01:16|0.017663
06:01:17|0.017664
06:01:18|0.017665
06:01:19|0.017655
06:01:20|0.017657
06:01:21|0.017645
06:01:23|0.017641
06:01:24|0.017636
06:01:24|0.017632
06:01:25|0.017627
06:01:26|0.017628
06:01:27|0.017636
06:01:28|0.017636
06:01:29|0.017642
06:01:31|0.017646
06:01:32|0.017664
06:01:33|0.017665
06:01:34|0.017661
06:01:35|0.017661
06:01:36|0.017668
06:01:38|0.017673
06:01:38|0.017674
06:01:40|0.017676
06:01:41|0.017678
06:01:42|0.017678
06:01:42|0.017675
06:01:43|0.017677
06:01:44|0.017669
06:01:46|0.017672
06:01:46|0.017679
06:01:47|0.017667
06:01:48|0.017667
06:01:49|0.017668
06:01:51|0.01767
06:01:52|0.01767
06:01:53|0.017671
06:01:54|0.017671
06:01:56|0.017672
06:01:56|0.017683
06:01:57|0.017677
06:01:58|0.017677
06:01:59|0.017686
06:02:00|0.017688
06:02:02|0.01769
06:02:02|0.017688
06:02:03|0.017691
06:02:05|0.017692
06:02:06|0.017685
06:02:07|0.017681
06:02:08|0.017686
06:02:10|0.01769
06:02:11|0.017692
06:02:12|0.017694
06:02:13|0.017708
06:02:13|0.01771
06:02:14|0.017714
06:02:15|0.017713
06:02:16|0.017713
06:02:18|0.017709
06:02:19|0.017702
06:02:19|0.017701
06:02:21|0.017701
06:02:21|0.017703
06:02:22|0.017709
06:02:24|0.017714
06:02:24|0.017724
06:02:25|0.017724
06:02:26|0.017721
06:02:27|0.017719
06:02:29|0.017723
06:02:30|0.017717
06:02:31|0.017714
06:02:32|0.017714
06:02:33|0.017707
06:02:34|0.017721
06:02:35|0.01772
06:02:36|0.017721
06:02:37|0.017724
06:02:38|0.017719
06:02:40|0.017715
06:02:41|0.017722
06:02:42|0.017723
06:02:43|0.017737
06:02:44|0.017736
06:02:45|0.017726
06:02:46|0.017734
06:02:47|0.017738
06:02:48|0.017742
06:02:49|0.017744
06:02:51|0.017752
06:02:51|0.01775
06:02:52|0.017752
06:02:53|0.017752
06:02:54|0.017751
06:02:56|0.017739
06:02:57|0.017742
06:02:58|0.017741
06:02:59|0.017728
06:03:00|0.017733
06:03:01|0.017763
06:03:02|0.017758
06:03:03|0.017753
06:03:04|0.017752
06:03:05|0.017747
06:03:06|0.01776
06:03:07|0.01776
06:03:09|0.01776
06:03:09|0.01776
06:03:10|0.017762
06:03:11|0.017763
06:03:13|0.017766
06:03:13|0.017767
06:03:14|0.017766
06:03:15|0.017766
06:03:16|0.017758
06:03:17|0.017754
06:03:18|0.017764
06:03:19|0.017764
06:03:20|0.017775
06:03:21|0.017775
06:03:22|0.017775
06:03:24|0.01777
06:03:25|0.017766
06:03:27|0.017762
06:03:27|0.017764
06:03:28|0.017766
06:03:30|0.017768
06:03:30|0.017767
06:03:31|0.017767
06:03:32|0.017764
06:03:33|0.017767
06:03:35|0.01777
06:03:36|0.017768
06:03:36|0.017767
06:03:38|0.017769
06:03:39|0.017769
06:03:39|0.017775
06:03:40|0.017762
06:03:41|0.017766
06:03:43|0.017766
06:03:43|0.017766
06:03:44|0.017764
06:03:46|0.017773
06:03:47|0.017773
06:03:48|0.017773
06:03:49|0.017777
06:03:50|0.017776
06:03:51|0.017778
06:03:51|0.01777
06:03:52|0.017781
06:03:54|0.017777
06:03:54|0.017774
06:03:56|0.017769
06:03:56|0.017765
06:03:57|0.017763
06:03:59|0.017764
06:04:01|0.017767
06:04:02|0.017762
06:04:03|0.017764
06:04:04|0.017756
06:04:04|0.017757
06:04:06|0.017761
06:04:06|0.017762
06:04:07|0.017778
06:04:09|0.017776
06:04:10|0.017783
06:04:10|0.017785
06:04:13|0.017776
06:04:14|0.017779
06:04:14|0.017781
06:04:16|0.017775
06:04:17|0.017759
06:04:18|0.017757
06:04:19|0.017773
06:04:20|0.017771
06:04:21|0.017774
06:04:22|0.01778
06:04:23|0.017781
06:04:24|0.017776
06:04:25|0.017772
06:04:26|0.017764
06:04:27|0.017765
06:04:28|0.017765
06:04:29|0.017766
06:04:30|0.017759
06:04:31|0.017766
06:04:32|0.017763
06:04:33|0.017764
06:04:35|0.017762
06:04:36|0.017766
06:04:36|0.017772
06:04:38|0.017767
06:04:38|0.017761
06:04:40|0.01776
06:04:41|0.01776
06:04:43|0.017762
06:04:44|0.01776
06:04:44|0.017756
06:04:46|0.017756
06:04:46|0.017755
06:04:49|0.017759
06:04:49|0.017758
06:04:50|0.01776
06:04:51|0.017765
06:04:53|0.017762
06:04:53|0.017756
06:04:55|0.017764
06:04:56|0.017764
06:04:56|0.017759
06:04:57|0.017759
06:04:59|0.01776
06:04:59|0.01776
06:05:00|0.017768
06:05:01|0.017766
06:05:03|0.017759
06:05:04|0.017744
06:05:05|0.017737
06:05:06|0.017745
06:05:07|0.017748
06:05:08|0.017747
06:05:09|0.017747
06:05:11|0.017745
06:05:11|0.017746
06:05:12|0.017748
06:05:14|0.017747
06:05:14|0.017752
06:05:16|0.017752
06:05:17|0.017747
06:05:18|0.017744
06:05:19|0.01774
06:05:20|0.017739
06:05:21|0.017743
06:05:21|0.017731
06:05:23|0.017732
06:05:24|0.017728
06:05:24|0.017732
06:05:27|0.017737
06:05:27|0.017742
06:05:28|0.017736
06:05:30|0.017736
06:05:30|0.017731
06:05:31|0.017737
06:05:32|0.017749
06:05:33|0.017749
06:05:35|0.017744
06:05:36|0.017745
06:05:36|0.017745
06:05:37|0.017742
06:05:38|0.017742
06:05:39|0.017745
06:05:40|0.017752
06:05:41|0.01775
06:05:43|0.017749
06:05:44|0.017749
06:05:45|0.017749
06:05:46|0.017751
06:05:47|0.017745
06:05:48|0.017745
06:05:50|0.017738
06:05:51|0.017742
06:05:51|0.017738
06:05:52|0.017742
06:05:54|0.017743
06:05:54|0.017741
06:05:55|0.017743
06:05:57|0.017758
06:05:59|0.017758
06:06:00|0.017748
06:06:00|0.017748
06:06:01|0.017743
06:06:03|0.017745
06:06:03|0.017738
06:06:05|0.01773
06:06:06|0.017732
06:06:07|0.017688
06:06:07|0.017676
06:06:09|0.017684
06:06:10|0.017703
06:06:11|0.017717
06:06:12|0.017713
06:06:13|0.017707
06:06:14|0.017692
06:06:15|0.017688
06:06:16|0.017684
06:06:17|0.017686
06:06:18|0.017681
06:06:19|0.017675
06:06:20|0.017676
06:06:21|0.017663
06:06:22|0.017663
06:06:23|0.017664
06:06:24|0.017663
06:06:25|0.017671
06:06:26|0.017672
06:06:27|0.017673
06:06:28|0.017673
06:06:29|0.017669
06:06:30|0.017666
06:06:31|0.017678
06:06:32|0.017686
06:06:34|0.017707
06:06:35|0.017708
06:06:35|0.017718
06:06:37|0.017714
06:06:37|0.017716
06:06:38|0.017716
06:06:40|0.017724
06:06:40|0.017723
06:06:42|0.017706
06:06:44|0.017719
06:06:45|0.017726
06:06:46|0.017745
06:06:47|0.017745
06:06:48|0.017745
06:06:50|0.01775
06:06:50|0.017741
06:06:52|0.017742
06:06:52|0.017737
06:06:54|0.017737
06:06:54|0.017739
06:06:56|0.017733
06:06:57|0.017739
06:06:57|0.017739
06:07:00|0.017748
06:07:00|0.017744
06:07:02|0.017735
06:07:02|0.017747
06:07:03|0.017739
06:07:05|0.017739
06:07:05|0.017748
06:07:06|0.017748
06:07:08|0.017758
06:07:09|0.017755
06:07:10|0.017739
06:07:10|0.017739
06:07:12|0.017739
06:07:12|0.017741
06:07:13|0.017741
06:07:14|0.017771
06:07:16|0.01777
06:07:17|0.017762
06:07:17|0.017758
06:07:18|0.017758
06:07:19|0.017759
06:07:20|0.017766
06:07:22|0.017765
06:07:22|0.017764
06:07:23|0.017769
06:07:24|0.017771
06:07:25|0.017768
06:07:27|0.017762
06:07:28|0.017767
06:07:28|0.017764
06:07:30|0.017755
06:07:31|0.017764
06:07:31|0.017764
06:07:33|0.017764
06:07:33|0.017763
06:07:34|0.017763
06:07:36|0.017757
06:07:36|0.01776
06:07:37|0.017764
06:07:38|0.01777
06:07:40|0.017771
06:07:40|0.017763
06:07:41|0.017763
06:07:43|0.017761
06:07:45|0.017761
06:07:46|0.017761
06:07:47|0.017763
06:07:48|0.017757
06:07:49|0.017761
06:07:50|0.017766
06:07:51|0.017767
06:07:52|0.017767
06:07:53|0.017765
06:07:53|0.017772
06:07:55|0.017772
06:07:56|0.017767
06:07:57|0.017767
06:07:58|0.017767
06:07:59|0.017769
06:08:00|0.017772
06:08:02|0.017768
06:08:02|0.017769
06:08:03|0.017767
06:08:04|0.017767
06:08:06|0.017769
06:08:07|0.017769
06:08:08|0.017767
06:08:09|0.017769
06:08:09|0.017767
06:08:11|0.017767
06:08:12|0.017767
06:08:13|0.017768
06:08:13|0.017768
06:08:15|0.017768
06:08:16|0.017777
06:08:17|0.017777
06:08:18|0.017774
06:08:19|0.017773
06:08:20|0.017771
06:08:21|0.017768
06:08:22|0.017767
06:08:22|0.017764
06:08:24|0.01776
06:08:25|0.01776
06:08:26|0.017763
06:08:27|0.017763
06:08:28|0.017763
06:08:29|0.017765
06:08:30|0.017768
06:08:31|0.017771
06:08:32|0.017771
06:08:33|0.017771
06:08:34|0.017771
06:08:35|0.017771
06:08:36|0.017771
06:08:37|0.017771
06:08:38|0.017768
06:08:39|0.017768
06:08:40|0.017771
06:08:41|0.01777
06:08:42|0.01777
06:08:43|0.017769
06:08:45|0.017769
06:08:46|0.017766
06:08:47|0.017763
06:08:48|0.017763
06:08:50|0.017763
06:08:50|0.017763
06:08:52|0.017765
06:08:53|0.017767
06:08:54|0.017767
06:08:55|0.017767
06:08:56|0.017771
06:08:57|0.017771
06:08:58|0.01777
06:08:59|0.01777
06:09:00|0.01777
06:09:01|0.017774
06:09:02|0.017777
06:09:04|0.017784
06:09:04|0.01778
06:09:06|0.01778
06:09:06|0.01778
06:09:07|0.017781
06:09:09|0.017781
06:09:10|0.017785
06:09:11|0.017784
06:09:12|0.017785
06:09:13|0.017787
06:09:13|0.017785
06:09:15|0.017783
06:09:16|0.017783
06:09:17|0.017787
06:09:18|0.017787
06:09:19|0.017787
06:09:20|0.017788
06:09:21|0.017788
06:09:22|0.017788
06:09:23|0.017793
06:09:24|0.017789
06:09:25|0.017789
06:09:26|0.017791
06:09:27|0.017788
06:09:28|0.017788
06:09:29|0.017788
06:09:30|0.017793
06:09:31|0.017794
06:09:32|0.0178
06:09:33|0.017806
06:09:34|0.017814
06:09:35|0.017821
06:09:36|0.017828
06:09:37|0.017826
06:09:38|0.017824
06:09:39|0.017832
06:09:40|0.01782
06:09:41|0.01782
06:09:42|0.017819
06:09:43|0.017814
06:09:44|0.017816
06:09:45|0.017808
06:09:46|0.017813
06:09:47|0.017798
06:09:48|0.017798
06:09:49|0.017795
06:09:50|0.017807
06:09:51|0.017808
06:09:52|0.01781
06:09:54|0.017812
06:09:54|0.017813
06:09:55|0.017814
06:09:57|0.017814
06:09:57|0.01781
06:09:58|0.017812
06:09:59|0.017812
06:10:01|0.017803
06:10:02|0.017827
06:10:03|0.017837
06:10:05|0.01784
06:10:05|0.01784
06:10:06|0.017832
06:10:07|0.017828
06:10:09|0.017838
06:10:10|0.017838
06:10:10|0.017869
06:10:12|0.017888
06:10:13|0.017892
06:10:13|0.017891
06:10:15|0.017892
06:10:15|0.017892
06:10:17|0.01791
06:10:18|0.017903
06:10:18|0.017903
06:10:20|0.017899
06:10:21|0.017893
06:10:22|0.017913
06:10:23|0.017912
06:10:24|0.01791
06:10:24|0.017923
06:10:25|0.017913
06:10:27|0.01792
06:10:28|0.017912
06:10:28|0.017916
06:10:30|0.017916
06:10:31|0.017906
06:10:31|0.017894
06:10:33|0.017918
06:10:34|0.017919
06:10:35|0.017911
06:10:36|0.01791
06:10:37|0.017897
06:10:38|0.01791
06:10:39|0.017905
06:10:39|0.017907
06:10:41|0.017906
06:10:42|0.017908
06:10:43|0.017893
06:10:44|0.01793
06:10:45|0.017932
06:10:46|0.017939
06:10:48|0.017948
06:10:48|0.017947
06:10:49|0.017947
06:10:50|0.017945
06:10:51|0.017943
06:10:53|0.017939
06:10:53|0.017939
06:10:54|0.017934
06:10:56|0.01793
06:10:57|0.017923
06:10:57|0.017919
06:10:58|0.017919
06:10:59|0.01792
06:11:01|0.017916
06:11:01|0.01791
06:11:02|0.017909
06:11:04|0.01791
06:11:05|0.017912
06:11:06|0.017911
06:11:07|0.017916
06:11:08|0.017912
06:11:09|0.017904
06:11:10|0.017911
06:11:11|0.017911
06:11:12|0.017911
06:11:13|0.017907
06:11:14|0.017902
06:11:15|0.017901
06:11:17|0.017913
06:11:18|0.017907
06:11:18|0.017906
06:11:19|0.0179
06:11:20|0.0179
06:11:22|0.017904
06:11:23|0.017904
06:11:23|0.017894
06:11:25|0.017888
06:11:26|0.017872
06:11:26|0.017887
06:11:28|0.017888
06:11:28|0.017886
06:11:30|0.017866
06:11:31|0.01786
06:11:31|0.017864
06:11:32|0.017868
06:11:33|0.017851
06:11:34|0.017857
06:11:35|0.017853
06:11:36|0.017843
06:11:38|0.017839
06:11:38|0.017831
06:11:40|0.017831
06:11:40|0.017835
06:11:41|0.017834
06:11:42|0.017842
06:11:43|0.017839
06:11:44|0.017845
06:11:45|0.017857
06:11:46|0.017856
06:11:47|0.017858
06:11:49|0.017864
06:11:51|0.017869
06:11:51|0.01787
06:11:52|0.01787
06:11:53|0.017861
06:11:54|0.01787
06:11:55|0.01787
06:11:56|0.017853
06:11:58|0.017866
06:11:58|0.017854
06:11:59|0.01785
06:12:00|0.017851
06:12:02|0.017846
06:12:03|0.017834
06:12:03|0.017834
06:12:05|0.017837
06:12:07|0.017836
06:12:07|0.017827
06:12:08|0.017826
06:12:09|0.017827
06:12:11|0.017827
06:12:11|0.017836
06:12:12|0.017826
06:12:14|0.017826
06:12:15|0.017832
06:12:16|0.017834
06:12:16|0.017847
06:12:18|0.017841
06:12:19|0.017835
06:12:19|0.017836
06:12:20|0.017834
06:12:21|0.017839
06:12:22|0.017836
06:12:24|0.017831
06:12:25|0.017825
06:12:26|0.017825
06:12:27|0.017824
06:12:28|0.017824
06:12:28|0.017821
06:12:30|0.017817
06:12:36|0.017786
06:12:37|0.017785
06:12:38|0.017787
06:12:39|0.01778
06:12:40|0.017782
06:12:41|0.017778
06:12:42|0.01778
06:12:42|0.017787
06:12:44|0.017789
06:12:44|0.01779
06:12:45|0.017802
06:12:47|0.017788
06:12:48|0.017785
06:12:49|0.017785
06:12:50|0.017784
06:12:52|0.017785
06:12:53|0.017793
06:12:54|0.017793
06:12:56|0.017797
06:12:56|0.017798
06:12:59|0.017798
06:12:59|0.017793
06:13:01|0.017788
06:13:02|0.017798
06:13:03|0.017786
06:13:03|0.017767
06:13:05|0.017754
06:13:06|0.01775
06:13:07|0.017751
06:13:09|0.017753
06:13:10|0.017753
06:13:11|0.017752
06:13:12|0.017753
06:13:12|0.017751
06:13:13|0.017744
06:13:15|0.017746
06:13:16|0.017744
06:13:17|0.017741
06:13:18|0.017741
06:13:19|0.017734
06:13:20|0.017736
06:13:21|0.017739
06:13:22|0.017738
06:13:23|0.017736
06:13:24|0.017735
06:13:25|0.017728
06:13:26|0.017728
06:13:27|0.017737
06:13:28|0.017737
06:13:29|0.017726
06:13:30|0.017725
06:13:31|0.017734
06:13:32|0.017736
06:13:34|0.017731
06:13:34|0.017734
06:13:35|0.017739
06:13:36|0.017734
06:13:37|0.017734
06:13:39|0.017726
06:13:39|0.017711
06:13:41|0.017717
06:13:42|0.01772
06:13:43|0.017719
06:13:43|0.017717
06:13:44|0.017717
06:13:45|0.017712
06:13:46|0.017716
06:13:47|0.017716
06:13:49|0.017714
06:13:50|0.017715
06:13:51|0.017717
06:13:52|0.017731
06:13:53|0.017735
06:13:54|0.017734
06:13:54|0.017734
06:13:55|0.017734
06:13:56|0.017734
06:13:58|0.017732
06:13:59|0.017733
06:13:59|0.017732
06:14:00|0.017732
06:14:01|0.017738
06:14:02|0.017753
06:14:03|0.017756
06:14:04|0.017757
06:14:06|0.017753
06:14:08|0.01777
06:14:09|0.017779
06:14:09|0.017778
06:14:11|0.017785
06:14:12|0.017781
06:14:12|0.017785
06:14:13|0.017798
06:14:15|0.0178
06:14:16|0.017795
06:14:16|0.017804
06:14:18|0.017803
06:14:18|0.017809
06:14:20|0.017812
06:14:21|0.017804
06:14:22|0.01779
06:14:23|0.017788
06:14:24|0.017789
06:14:25|0.0178
06:14:25|0.01781
06:14:26|0.017801
06:14:28|0.017805
06:14:29|0.017809
06:14:30|0.0178
06:14:31|0.017795
06:14:31|0.017799
06:14:33|0.017803
06:14:34|0.017796
06:14:35|0.017797
06:14:36|0.017797
06:14:37|0.017797
06:14:38|0.017797
06:14:39|0.01779
06:14:40|0.017785
06:14:41|0.017785
06:14:42|0.017788
06:14:43|0.017788
06:14:44|0.017788
06:14:46|0.01779
06:14:47|0.017796
06:14:47|0.017789
06:14:49|0.017794
06:14:50|0.017798
06:14:51|0.017806
06:14:52|0.017811
06:14:53|0.01781
06:14:54|0.01781
06:14:55|0.017799
06:14:57|0.017799
06:14:58|0.017794
06:14:59|0.017794
06:15:00|0.017786
06:15:00|0.017791
06:15:02|0.017794
06:15:02|0.017791
06:15:04|0.017791
06:15:05|0.017779
06:15:06|0.017779
06:15:07|0.017768
06:15:08|0.017755
06:15:10|0.017755
06:15:10|0.017755
06:15:12|0.017755
06:15:12|0.01775
06:15:13|0.017751
06:15:14|0.017755
06:15:15|0.017749
06:15:17|0.017749
06:15:18|0.01776
06:15:19|0.01775
06:15:20|0.017747
06:15:21|0.017742
06:15:22|0.017731
06:15:23|0.017727
06:15:24|0.017721
06:15:25|0.017721
06:15:26|0.01772
06:15:27|0.017715
06:15:28|0.017724
06:15:29|0.017726
06:15:30|0.017721
06:15:31|0.017728
06:15:32|0.017725
06:15:33|0.017717
06:15:34|0.017718
06:15:35|0.017718
06:15:36|0.017715
06:15:37|0.017722
06:15:38|0.017723
06:15:39|0.01772
06:15:40|0.017724
06:15:41|0.017726
06:15:42|0.017737
06:15:43|0.017732
06:15:44|0.017727
06:15:45|0.017714
06:15:46|0.017709
06:15:47|0.017708
06:15:49|0.017685
06:15:49|0.017688
06:15:50|0.017692
06:15:51|0.0177
06:15:53|0.017699
06:15:54|0.017698
06:15:54|0.017698
06:15:55|0.017704
06:15:56|0.017698
06:15:58|0.017694
06:15:59|0.017703
06:15:59|0.017708
06:16:00|0.017714
06:16:01|0.017712
06:16:02|0.017714
06:16:04|0.017717
06:16:05|0.017713
06:16:05|0.017721
06:16:06|0.017721
06:16:07|0.017723
06:16:08|0.017728
06:16:10|0.017739
06:16:11|0.017739
06:16:12|0.017738
06:16:13|0.017732
06:16:13|0.017732
06:16:14|0.01773
06:16:15|0.017726
06:16:17|0.017726
06:16:17|0.017721
06:16:18|0.017721
06:16:19|0.017717
06:16:20|0.01773
06:16:21|0.017736
06:16:22|0.017735
06:16:23|0.017733
06:16:25|0.017732
06:16:26|0.017736
06:16:27|0.017736
06:16:28|0.017746
06:16:29|0.01775
06:16:30|0.01775
06:16:31|0.017744
06:16:32|0.017742
06:16:33|0.01774
06:16:34|0.017737
06:16:35|0.017737
06:16:36|0.017738
06:16:37|0.017735
06:16:38|0.017741
06:16:39|0.017743
06:16:40|0.017743
06:16:41|0.017743
06:16:42|0.017739
06:16:43|0.017741
06:16:44|0.017741
06:16:45|0.017741
06:16:46|0.017741
06:16:47|0.017739
06:16:48|0.017745
06:16:49|0.017744
06:16:50|0.017747
06:16:51|0.017753
06:16:52|0.017753
06:16:54|0.017753
06:16:54|0.017754
06:16:55|0.017754
06:16:56|0.017764
06:16:58|0.017762
06:16:58|0.01777
06:17:00|0.017767
06:17:00|0.017767
06:17:02|0.017771
06:17:03|0.017765
06:17:04|0.017765
06:17:05|0.017753
06:17:06|0.017754
06:17:07|0.017754
06:17:08|0.017753
06:17:09|0.01774
06:17:10|0.017734
06:17:11|0.017734
06:17:12|0.017735
06:17:13|0.017737
06:17:14|0.017737
06:17:15|0.017735
06:17:16|0.017733
06:17:17|0.017733
06:17:18|0.017733
06:17:19|0.017733
06:17:21|0.017732
06:17:21|0.017734
06:17:23|0.017765
06:17:23|0.017781
06:17:25|0.017772
06:17:25|0.017778
06:17:26|0.017778
06:17:27|0.017791
06:17:28|0.017793
06:17:30|0.017788
06:17:30|0.017787
06:17:31|0.017787
06:17:32|0.017767
06:17:33|0.017771
06:17:34|0.017788
06:17:35|0.017786
06:17:36|0.017783
06:17:39|0.017791
06:17:40|0.017782
06:17:40|0.017776
06:17:41|0.017774
06:17:42|0.017788
06:17:43|0.017794
06:17:44|0.017795
06:17:45|0.017795
06:17:47|0.017793
06:17:48|0.017797
06:17:49|0.017798
06:17:50|0.0178
06:17:51|0.0178
06:17:52|0.01779
06:17:53|0.017786
06:17:54|0.017795
06:17:55|0.017795
06:17:56|0.017794
06:17:57|0.017791
06:17:58|0.017789
06:17:59|0.017798
06:18:00|0.017807
06:18:01|0.017806
06:18:02|0.017805
06:18:03|0.017807
06:18:04|0.017806
06:18:05|0.017806
06:18:07|0.017803
06:18:07|0.017796
06:18:08|0.017801
06:18:10|0.017792
06:18:10|0.017799
06:18:11|0.017797
06:18:13|0.017803
06:18:14|0.017811
06:18:15|0.017821
06:18:16|0.017815
06:18:16|0.017807
06:18:17|0.017816
06:18:19|0.017822
06:18:20|0.017844
06:18:20|0.017849
06:18:21|0.017845
06:18:22|0.017856
06:18:23|0.017852
06:18:25|0.017853
06:18:25|0.017848
06:18:27|0.017853
06:18:28|0.01785
06:18:28|0.017866
06:18:30|0.017879
06:18:31|0.017882
06:18:32|0.017888
06:18:33|0.017891
06:18:34|0.017882
06:18:35|0.017873
06:18:36|0.017873
06:18:37|0.017886
06:18:38|0.0179
06:18:39|0.017899
06:18:40|0.017885
06:18:41|0.017884
06:18:42|0.017882
06:18:43|0.017876
06:18:44|0.017876
06:18:45|0.017874
06:18:46|0.01787
06:18:47|0.01787
06:18:48|0.017871
06:18:49|0.01787
06:18:50|0.017858
06:18:51|0.017857
06:18:52|0.017849
06:18:53|0.017849
06:18:54|0.017849
06:18:55|0.017832
06:18:56|0.017828
06:18:58|0.017826
06:18:58|0.017827
06:19:00|0.017831
06:19:01|0.017835
06:19:02|0.017841
06:19:03|0.017843
06:19:04|0.017845
06:19:05|0.017814
06:19:06|0.017815
06:19:07|0.017814
06:19:08|0.017802
06:19:09|0.017807
06:19:10|0.017806
06:19:12|0.017804
06:19:13|0.017821
06:19:14|0.017825
06:19:15|0.017814
06:19:17|0.017823
06:19:18|0.01785
06:19:19|0.017838
06:19:20|0.017828
06:19:21|0.017837
06:19:22|0.01784
06:19:23|0.017829
06:19:23|0.017829
06:19:25|0.017818
06:19:26|0.01782
06:19:27|0.017823
06:19:28|0.017833
06:19:29|0.017835
06:19:29|0.017835
06:19:31|0.017841
06:19:31|0.017834
06:19:32|0.017834
06:19:33|0.017863
06:19:36|0.017863
06:19:37|0.017863
06:19:37|0.017858
06:19:38|0.017856
06:19:39|0.017856
06:19:40|0.017851
06:19:42|0.017852
06:19:42|0.017855
06:19:43|0.017855
06:19:45|0.017857
06:19:45|0.017852
06:19:47|0.017847
06:19:48|0.017843
06:19:49|0.01784
06:19:49|0.01784
06:19:51|0.017833
06:19:52|0.017833
06:19:52|0.017831
06:19:54|0.01783
06:19:56|0.017831
06:19:56|0.017831
06:19:57|0.017825
06:19:58|0.017821
06:20:00|0.017822
06:20:00|0.017822
06:20:01|0.017819
06:20:02|0.017823
06:20:04|0.017822
06:20:04|0.017831
06:20:05|0.017835
06:20:07|0.017833
06:20:07|0.017845
06:20:09|0.017849
06:20:09|0.017847
06:20:10|0.017857
06:20:12|0.017865
06:20:13|0.017865
06:20:14|0.017863
06:20:15|0.017863
06:20:16|0.017864
06:20:17|0.017866
06:20:19|0.017865
06:20:19|0.01787
06:20:21|0.017869
06:20:21|0.017869
06:20:22|0.017872
06:20:24|0.017877
06:20:25|0.01787
06:20:26|0.017864
06:20:27|0.017859
06:20:27|0.017851
06:20:29|0.017851
06:20:30|0.017847
06:20:31|0.017847
06:20:32|0.017838
06:20:32|0.017847
06:20:34|0.01784
06:20:35|0.017834
06:20:36|0.017832
06:20:37|0.017831
06:20:38|0.017824
06:20:39|0.01784
06:20:40|0.017836
06:20:41|0.017845
06:20:42|0.017837
06:20:43|0.017839
06:20:44|0.017841
06:20:45|0.017841
06:20:46|0.017841
06:20:47|0.017841
06:20:48|0.017842
06:20:49|0.017834
06:20:50|0.017837
06:20:51|0.01783
06:20:52|0.017829
06:20:53|0.017843
06:20:54|0.017832
06:20:55|0.017831
06:20:56|0.017833
06:20:57|0.017828
06:20:58|0.017825
06:20:59|0.017825
06:21:00|0.017824
06:21:01|0.017815
06:21:02|0.017812
06:21:03|0.017814
06:21:04|0.017813
06:21:05|0.017818
06:21:06|0.017818
06:21:07|0.017828
06:21:08|0.017827
06:21:09|0.017827
06:21:10|0.01782
06:21:11|0.01782
06:21:12|0.017827
06:21:13|0.017826
06:21:15|0.01781
06:21:15|0.017803
06:21:17|0.017809
06:21:18|0.017808
06:21:19|0.017816
06:21:20|0.017821
06:21:21|0.017825
06:21:22|0.017825
06:21:23|0.017825
06:21:24|0.017829
06:21:25|0.01783
06:21:26|0.01783
06:21:27|0.017834
06:21:28|0.017831
06:21:29|0.017831
06:21:30|0.017832
06:21:31|0.017832
06:21:32|0.017831
06:21:34|0.017837
06:21:35|0.017829
06:21:36|0.017829
06:21:37|0.017829
06:21:38|0.017827
06:21:39|0.017823
06:21:40|0.017826
06:21:41|0.017826
06:21:42|0.017826
06:21:43|0.017828
06:21:45|0.017831
06:21:46|0.017833
06:21:46|0.017835
06:21:47|0.017835
06:21:49|0.017838
06:21:49|0.017834
06:21:51|0.017833
06:21:51|0.017833
06:21:52|0.017828
06:21:53|0.017823
06:21:54|0.017823
06:21:55|0.017823
06:21:57|0.017823
06:21:58|0.017823
06:21:59|0.017828
06:22:01|0.017833
06:22:01|0.017822
06:22:03|0.017814
06:22:04|0.017832
06:22:05|0.017833
06:22:05|0.017835
06:22:06|0.017845
06:22:07|0.017847
06:22:08|0.017847
06:22:09|0.01785
06:22:11|0.017856
06:22:12|0.017867
06:22:13|0.017875
06:22:14|0.017886
06:22:15|0.01788
06:22:15|0.01788
06:22:17|0.017882
06:22:18|0.017889
06:22:19|0.017888
06:22:21|0.017883
06:22:22|0.017873
06:22:22|0.017886
06:22:23|0.017891
06:22:24|0.017891
06:22:26|0.017897
06:22:27|0.017891
06:22:27|0.017882
06:22:28|0.017885
06:22:30|0.017879
06:22:31|0.017887
06:22:32|0.017887
06:22:33|0.017879
06:22:34|0.017879
06:22:36|0.017883
06:22:36|0.017901
06:22:37|0.017899
06:22:38|0.017901
06:22:39|0.017898
06:22:41|0.017892
06:22:42|0.0179
06:22:43|0.017896
06:22:43|0.017886
06:22:45|0.0179
06:22:46|0.017908
06:22:47|0.017908
06:22:48|0.017905
06:22:49|0.017907
06:22:50|0.017911
06:22:51|0.017907
06:22:52|0.0179
06:22:53|0.017899
06:22:54|0.017899
06:22:54|0.017909
06:22:56|0.017911
06:22:57|0.017906
06:22:59|0.017901
06:23:00|0.017903
06:23:01|0.017899
06:23:02|0.017903
06:23:03|0.017894
06:23:05|0.017894
06:23:06|0.017892
06:23:06|0.017899
06:23:07|0.017902
06:23:08|0.017889
06:23:09|0.017889
06:23:11|0.017889
06:23:11|0.01789
06:23:13|0.017893
06:23:13|0.017897
06:23:15|0.017896
06:23:15|0.017892
06:23:17|0.017915
06:23:18|0.017915
06:23:19|0.017918
06:23:21|0.017912
06:23:21|0.017906
06:23:23|0.017903
06:23:23|0.017913
06:23:25|0.017862
06:23:26|0.017868
06:23:27|0.017869
06:23:27|0.017865
06:23:29|0.017861
06:23:29|0.017849
06:23:31|0.01785
06:23:31|0.017847
06:23:32|0.01786
06:23:34|0.017858
06:23:36|0.017857
06:23:36|0.017864
06:23:37|0.017868
06:23:39|0.017863
06:23:40|0.017866
06:23:40|0.017872
06:23:42|0.017873
06:23:43|0.017873
06:23:44|0.017867
06:23:45|0.017867
06:23:46|0.017864
06:23:46|0.017874
06:23:48|0.01786
06:23:48|0.017857
06:23:50|0.017856
06:23:51|0.017851
06:23:52|0.017846
06:23:53|0.017847
06:23:54|0.017852
06:23:55|0.017852
06:23:57|0.017852
06:23:57|0.017849
06:23:59|0.017852
06:24:00|0.017855
06:24:01|0.017865
06:24:02|0.017861
06:24:03|0.017861
06:24:04|0.017859
06:24:05|0.017856
06:24:06|0.017851
06:24:08|0.017857
06:24:09|0.017864
06:24:10|0.017865
06:24:10|0.017868
06:24:11|0.017867
06:24:12|0.017876
06:24:13|0.017877
06:24:14|0.017885
06:24:15|0.01789
06:24:17|0.017898
06:24:19|0.0179
06:24:20|0.0179
06:24:21|0.017906
06:24:23|0.017906
06:24:24|0.017896
06:24:25|0.017894
06:24:26|0.017908
06:24:27|0.017908
06:24:28|0.017908
06:24:29|0.017899
06:24:30|0.017909
06:24:31|0.017917
06:24:32|0.017918
06:24:33|0.017925
06:24:34|0.017924
06:24:35|0.017924
06:24:36|0.017925
06:24:37|0.017918
06:24:38|0.017918
06:24:39|0.017925
06:24:41|0.017927
06:24:42|0.017924
06:24:42|0.017924
06:24:43|0.017923
06:24:44|0.017926
06:24:45|0.017919
06:24:47|0.017919
06:24:47|0.017923
06:24:49|0.017927
06:24:50|0.017929
06:24:50|0.017932
06:24:51|0.017918
06:24:53|0.01794
06:24:53|0.017934
06:24:54|0.017938
06:24:55|0.017935
06:24:56|0.017935
06:24:57|0.017935
06:24:59|0.017931
06:25:00|0.01794
06:25:01|0.01794
06:25:01|0.017934
06:25:03|0.017933
06:25:04|0.017936
06:25:05|0.017934
06:25:06|0.017933
06:25:07|0.017933
06:25:08|0.017936
06:25:09|0.017928
06:25:10|0.017944
06:25:11|0.017937
06:25:12|0.017937
06:25:13|0.01794
06:25:14|0.017942
06:25:15|0.01794
06:25:16|0.017939
06:25:17|0.017939
06:25:18|0.017939
06:25:19|0.01794
06:25:20|0.017948
06:25:21|0.017947
06:25:22|0.017948
06:25:23|0.017948
06:25:24|0.017948
06:25:25|0.017939
06:25:26|0.017939
06:25:27|0.017932
06:25:29|0.017948
06:25:30|0.01795
06:25:30|0.017948
06:25:32|0.017951
06:25:32|0.017953
06:25:33|0.017952
06:25:34|0.017954
06:25:36|0.017961
06:25:36|0.01796
06:25:37|0.017961
06:25:39|0.017952
06:25:39|0.017954
06:25:40|0.017954
06:25:41|0.017954
06:25:43|0.017954
06:25:44|0.017948
06:25:45|0.017952
06:25:45|0.017956
06:25:47|0.017956
06:25:47|0.017948
06:25:49|0.01795
06:25:50|0.017951
06:25:52|0.017949
06:25:52|0.017971
06:25:53|0.017974
06:25:54|0.01797
06:25:55|0.017969
06:25:56|0.017969
06:25:58|0.017957
06:25:58|0.017955
06:25:59|0.017972
06:26:00|0.017976
06:26:01|0.017978
06:26:02|0.017978
06:26:04|0.017978
06:26:05|0.017978
06:26:06|0.017974
06:26:06|0.017973
06:26:08|0.01797
06:26:09|0.017973
06:26:10|0.017959
06:26:11|0.01796
06:26:12|0.017958
06:26:13|0.017951
06:26:14|0.017955
06:26:15|0.017952
06:26:16|0.017951
06:26:17|0.017953
06:26:18|0.017951
06:26:19|0.017944
06:26:20|0.017941
06:26:21|0.017941
06:26:22|0.017941
06:26:23|0.01794
06:26:24|0.017941
06:26:25|0.017943
06:26:26|0.017944
06:26:27|0.017945
06:26:28|0.017945
06:26:29|0.017945
06:26:30|0.017948
06:26:31|0.01798
06:26:32|0.017984
06:26:33|0.017982
06:26:35|0.017976
06:26:35|0.017976
06:26:36|0.017985
06:26:37|0.017981
06:26:38|0.017986
06:26:39|0.017986
06:26:40|0.017986
06:26:41|0.017987
06:26:43|0.017993
06:26:44|0.017994
06:26:44|0.01799
06:26:45|0.017989
06:26:47|0.017989
06:26:47|0.017985
06:26:49|0.017986
06:26:49|0.017986
06:26:50|0.017984
06:26:52|0.017984
06:26:52|0.017989
06:26:53|0.017981
06:26:54|0.017985
06:26:55|0.017982
06:26:56|0.017987
06:26:57|0.017989
06:26:58|0.01799
06:26:59|0.017991
06:27:00|0.017991
06:27:02|0.017991
06:27:02|0.017989
06:27:03|0.017991
06:27:05|0.017995
06:27:05|0.017988
06:27:07|0.01799
06:27:08|0.017988
06:27:09|0.017991
06:27:10|0.01799
06:27:12|0.017991
06:27:12|0.017987
06:27:13|0.017987
06:27:14|0.017986
06:27:15|0.017981
06:27:17|0.017996
06:27:17|0.017994
06:27:18|0.017997
06:27:20|0.017983
06:27:20|0.017985
06:27:23|0.017981
06:27:24|0.017986
06:27:24|0.017988
06:27:25|0.017981
06:27:26|0.017981
06:27:28|0.017981
06:27:29|0.017983
06:27:30|0.017974
06:27:31|0.017974
06:27:32|0.017977
06:27:33|0.017983
06:27:35|0.017975
06:27:36|0.017975
06:27:36|0.017972
06:27:37|0.017966
06:27:39|0.017971
06:27:40|0.017971
06:27:41|0.017982
06:27:42|0.017984
06:27:42|0.017983
06:27:43|0.017986
06:27:45|0.017986
06:27:46|0.017989
06:27:47|0.017994
06:27:47|0.017994
06:27:48|0.017996
06:27:49|0.017995
06:27:50|0.017995
06:27:51|0.018011
06:27:53|0.018016
06:27:53|0.018012
06:27:54|0.018022
06:27:56|0.018023
06:27:56|0.018022
06:27:57|0.01802
06:27:58|0.018021
06:27:59|0.018021
06:28:01|0.018013
06:28:01|0.01801
06:28:02|0.018008
06:28:04|0.017992
06:28:05|0.01799
06:28:06|0.017991
06:28:07|0.018
06:28:08|0.017993
06:28:09|0.017993
06:28:11|0.017993
06:28:11|0.017993
06:28:13|0.017993
06:28:14|0.017993
06:28:15|0.017993
06:28:15|0.017996
06:28:17|0.018
06:28:18|0.017998
06:28:19|0.018006
06:28:20|0.018007
06:28:20|0.018025
06:28:21|0.018025
06:28:23|0.018024
06:28:25|0.018024
06:28:26|0.018017
06:28:27|0.018026
06:28:29|0.01803
06:28:29|0.018042
06:28:30|0.018044
06:28:32|0.018055
06:28:33|0.018065
06:28:33|0.018066
06:28:34|0.01807
06:28:35|0.018063
06:28:36|0.018057
06:28:37|0.018057
06:28:39|0.018063
06:28:39|0.018048
06:28:41|0.018046
06:28:41|0.018045
06:28:42|0.018045
06:28:43|0.018044
06:28:45|0.018045
06:28:46|0.018045
06:28:46|0.018052
06:28:47|0.018053
06:28:48|0.018048
06:28:50|0.018046
06:28:51|0.018046
06:28:52|0.018046
06:28:53|0.018042
06:28:54|0.018044
06:28:55|0.018044
06:28:56|0.018044
06:28:56|0.018032
06:28:57|0.018026
06:28:58|0.018035
06:28:59|0.01803
06:29:01|0.01803
06:29:01|0.018042
06:29:03|0.01805
06:29:04|0.018044
06:29:05|0.018036
06:29:06|0.018036
06:29:07|0.018036
06:29:08|0.018031
06:29:09|0.018031
06:29:10|0.018027
06:29:11|0.018035
06:29:12|0.018033
06:29:13|0.018042
06:29:14|0.018043
06:29:16|0.018045
06:29:16|0.018047
06:29:17|0.018047
06:29:18|0.018059
06:29:20|0.018063
06:29:20|0.018063
06:29:22|0.018065
06:29:23|0.018061
06:29:23|0.018066
06:29:25|0.01807
06:29:26|0.018071
06:29:26|0.018067
06:29:28|0.018072
06:29:29|0.01807
06:29:30|0.018058
06:29:32|0.018056
06:29:32|0.018064
06:29:34|0.018067
06:29:34|0.018061
06:29:36|0.01806
06:29:37|0.018063
06:29:37|0.018064
06:29:38|0.018061
06:29:40|0.018056
06:29:40|0.018056
06:29:42|0.018057
06:29:43|0.018061
06:29:44|0.018062
06:29:44|0.018049
06:29:45|0.018045
06:29:46|0.018043
06:29:48|0.018043
06:29:49|0.01805
06:29:49|0.018047
06:29:51|0.018044
06:29:51|0.018052
06:29:52|0.018062
06:29:53|0.018065
06:29:55|0.018066
06:29:56|0.018066
06:29:57|0.018067
06:29:57|0.018071
06:29:59|0.01807
06:30:00|0.01807
06:30:01|0.018065
06:30:02|0.018067
06:30:03|0.018058
06:30:04|0.018058
06:30:06|0.018055
06:30:07|0.018055
06:30:08|0.018049
06:30:08|0.01805
06:30:09|0.018052
06:30:10|0.018043
06:30:12|0.018039
06:30:12|0.018031
06:30:14|0.018028
06:30:15|0.018027
06:30:16|0.018021
06:30:16|0.018019
06:30:18|0.018015
06:30:19|0.018008
06:30:19|0.018008
06:30:21|0.018011
06:30:22|0.018018
06:30:23|0.018019
06:30:24|0.018032
06:30:25|0.018013
06:30:26|0.018013
06:30:27|0.018008
06:30:29|0.018006
06:30:29|0.018007
06:30:30|0.018017
06:30:32|0.01801
06:30:33|0.01801
06:30:33|0.018018
06:30:35|0.018017
06:30:36|0.018013
06:30:36|0.018016
06:30:38|0.018021
06:30:39|0.018025
06:30:40|0.018024
06:30:41|0.018027
06:30:42|0.018027
06:30:43|0.018014
06:30:44|0.018008
06:30:45|0.018018
06:30:46|0.018018
06:30:47|0.018018
06:30:48|0.01802
06:30:50|0.01802
06:30:51|0.018018
06:30:52|0.018015
06:30:54|0.018008
06:30:54|0.018006
06:30:55|0.018005
06:30:56|0.018013
06:30:57|0.018013
06:30:58|0.018014
06:30:59|0.018016
06:31:01|0.018017
06:31:01|0.018017
06:31:02|0.01802
06:31:04|0.018026
06:31:04|0.018027
06:31:05|0.018027
06:31:07|0.018051
06:31:08|0.018043
06:31:09|0.018048
06:31:10|0.018048
06:31:11|0.018052
06:31:12|0.018061
06:31:13|0.018062
06:31:14|0.018061
06:31:15|0.018061
06:31:17|0.018063
06:31:17|0.01807
06:31:18|0.018058
06:31:19|0.018052
06:31:20|0.018052
06:31:21|0.018049
06:31:23|0.01805
06:31:24|0.018052
06:31:25|0.018059
06:31:26|0.018048
06:31:27|0.018048
06:31:28|0.018048
06:31:29|0.018045
06:31:30|0.018044
06:31:31|0.018042
06:31:33|0.018038
06:31:33|0.018026
06:31:35|0.018019
06:31:35|0.018016
06:31:36|0.018023
06:31:37|0.018012
06:31:39|0.01802
06:31:40|0.018012
06:31:41|0.018012
06:31:42|0.018011
06:31:43|0.018011
06:31:44|0.018016
06:31:45|0.01802
06:31:46|0.018032
06:31:47|0.018035
06:31:48|0.018036
06:31:49|0.018033
06:31:50|0.018029
06:31:51|0.018029
06:31:52|0.018025
06:31:53|0.01802
06:31:54|0.018014
06:31:55|0.018014
06:31:56|0.018014
06:31:57|0.018011
06:31:58|0.01801
06:31:59|0.018007
06:32:00|0.018007
06:32:01|0.018011
06:32:02|0.018014
06:32:03|0.018006
06:32:04|0.018007
06:32:05|0.017994
06:32:06|0.017979
06:32:07|0.017975
06:32:08|0.017956
06:32:09|0.01796
06:32:10|0.017952
06:32:11|0.01795
06:32:12|0.017944
06:32:13|0.017948
06:32:14|0.017942
06:32:15|0.017944
06:32:16|0.017936
06:32:17|0.017943
06:32:18|0.017947
06:32:19|0.017932
06:32:21|0.01794
06:32:21|0.017946
06:32:22|0.017952
06:32:24|0.017945
06:32:25|0.017955
06:32:27|0.017933
06:32:27|0.017927
06:32:29|0.01792
06:32:30|0.017922
06:32:30|0.017906
06:32:32|0.017919
06:32:33|0.017929
06:32:34|0.017934
06:32:35|0.017932
06:32:36|0.017927
06:32:37|0.017934
06:32:38|0.017936
06:32:40|0.017935
06:32:40|0.017945
06:32:41|0.017945
06:32:43|0.017941
06:32:43|0.017951
06:32:45|0.017953
06:32:45|0.017932
06:32:46|0.017915
06:32:48|0.017909
06:32:49|0.017909
06:32:49|0.01791
06:32:50|0.01791
06:32:51|0.017926
06:32:53|0.017925
06:32:54|0.017912
06:32:55|0.017911
06:32:55|0.017909
06:32:57|0.017907
06:32:58|0.017907
06:32:59|0.017907
06:33:00|0.017907
06:33:01|0.017911
06:33:02|0.017905
06:33:04|0.017896
06:33:04|0.017897
06:33:05|0.017897
06:33:06|0.017895
06:33:08|0.017902
06:33:09|0.017906
06:33:10|0.017898
06:33:10|0.017895
06:33:12|0.017912
06:33:12|0.017911
06:33:14|0.017912
06:33:15|0.017912
06:33:16|0.017913
06:33:17|0.017916
06:33:18|0.017916
06:33:19|0.017916
06:33:20|0.017916
06:33:21|0.01793
06:33:21|0.01793
06:33:23|0.017929
06:33:24|0.017929
06:33:26|0.017951
06:33:27|0.017956
06:33:28|0.017963
06:33:29|0.017963
06:33:30|0.017959
06:33:31|0.017951
06:33:31|0.017946
06:33:33|0.01794
06:33:33|0.017934
06:33:34|0.017934
06:33:36|0.017933
06:33:37|0.017927
06:33:37|0.017929
06:33:39|0.017938
06:33:39|0.017935
06:33:41|0.017938
06:33:43|0.017935
06:33:44|0.01794
06:33:44|0.017942
06:33:46|0.017936
06:33:47|0.017941
06:33:47|0.017953
06:33:48|0.01796
06:33:50|0.01797
06:33:51|0.017966
06:33:53|0.017961
06:33:53|0.017962
06:33:54|0.017958
06:33:55|0.017958
06:33:57|0.017966
06:33:57|0.017967
06:33:58|0.017973
06:34:00|0.017973
06:34:01|0.017971
06:34:01|0.017972
06:34:02|0.017975
06:34:03|0.017975
06:34:04|0.017979
06:34:05|0.017979
06:34:06|0.017986
06:34:07|0.017982
06:34:09|0.017975
06:34:09|0.017975
06:34:11|0.017968
06:34:13|0.017968
06:34:13|0.017948
06:34:15|0.01795
06:34:15|0.017946
06:34:16|0.017946
06:34:18|0.017944
06:34:19|0.017931
06:34:19|0.017922
06:34:21|0.017922
06:34:21|0.017916
06:34:22|0.017912
06:34:23|0.017914
06:34:24|0.017912
06:34:26|0.017913
06:34:27|0.017901
06:34:28|0.017901
06:34:29|0.017901
06:34:30|0.017902
06:34:31|0.017908
06:34:32|0.017906
06:34:33|0.017913
06:34:34|0.017925
06:34:35|0.017924
06:34:37|0.017914
06:34:37|0.017913
06:34:39|0.017908
06:34:39|0.017903
06:34:40|0.017895
06:34:42|0.0179
06:34:43|0.017868
06:34:44|0.017854
06:34:45|0.017852
06:34:45|0.017844
06:34:46|0.01784
06:34:48|0.017841
06:34:48|0.017837
06:34:49|0.01784
06:34:51|0.017834
06:34:53|0.017821
06:34:53|0.017819
06:34:54|0.017816
06:34:55|0.017818
06:34:57|0.017815
06:34:58|0.017818
06:34:58|0.01783
06:35:00|0.01783
06:35:01|0.017849
06:35:02|0.017847
06:35:02|0.017852
06:35:04|0.017851
06:35:04|0.017851
06:35:05|0.017855
06:35:07|0.017864
06:35:08|0.017868
06:35:09|0.017872
06:35:10|0.017876
06:35:11|0.01787
06:35:12|0.017865
06:35:13|0.017852
06:35:14|0.017842
06:35:15|0.017847
06:35:16|0.017857
06:35:17|0.017868
06:35:18|0.017851
06:35:20|0.017858
06:35:20|0.017851
06:35:21|0.017863
06:35:22|0.017877
06:35:24|0.017878
06:35:24|0.017884
06:35:25|0.01789
06:35:26|0.01789
06:35:27|0.017891
06:35:29|0.017899
06:35:29|0.017893
06:35:32|0.017878
06:35:33|0.017877
06:35:33|0.017872
06:35:35|0.017844
06:35:35|0.017843
06:35:37|0.017845
06:35:38|0.017853
06:35:38|0.017857
06:35:40|0.017857
06:35:40|0.017857
06:35:41|0.01785
06:35:43|0.017861
06:35:44|0.017862
06:35:45|0.017862
06:35:46|0.017859
06:35:47|0.017859
06:35:48|0.017861
06:35:49|0.017862
06:35:50|0.017851
06:35:50|0.017855
06:35:51|0.017853
06:35:52|0.017854
06:35:53|0.017862
06:35:54|0.017856
06:35:55|0.017857
06:35:56|0.017857
06:35:57|0.01788
06:35:59|0.017875
06:36:00|0.017879
06:36:00|0.017889
06:36:01|0.017891
06:36:02|0.017884
06:36:04|0.017891
06:36:05|0.017899
06:36:06|0.017909
06:36:07|0.017903
06:36:08|0.017907
06:36:09|0.017905
06:36:11|0.017906
06:36:11|0.017901
06:36:12|0.017896
06:36:14|0.01788
06:36:14|0.017886
06:36:16|0.017898
06:36:17|0.017899
06:36:18|0.017896
06:36:19|0.017878
06:36:19|0.017888
06:36:21|0.017884
06:36:22|0.017883
06:36:23|0.017884
06:36:24|0.017879
06:36:25|0.017865
06:36:27|0.017857
06:36:28|0.017862
06:36:29|0.017861
06:36:30|0.017865
06:36:31|0.017865
06:36:31|0.017857
06:36:32|0.017853
06:36:34|0.017855
06:36:36|0.017865
06:36:37|0.01787
06:36:37|0.017858
06:36:38|0.017857
06:36:39|0.017864
06:36:40|0.017867
06:36:41|0.017865
06:36:43|0.01786
06:36:43|0.01786
06:36:44|0.017866
06:36:45|0.017861
06:36:46|0.017858
06:36:47|0.017857
06:36:48|0.017874
06:36:49|0.017874
06:36:50|0.017874
06:36:52|0.017874
06:36:52|0.017871
06:36:53|0.017871
06:36:54|0.017871
06:36:55|0.017891
06:36:56|0.017885
06:36:58|0.017885
06:36:58|0.01789
06:37:00|0.017891
06:37:01|0.017911
06:37:02|0.017907
06:37:03|0.0179
06:37:04|0.017906
06:37:05|0.017902
06:37:06|0.017905
06:37:07|0.017905
06:37:08|0.017916
06:37:09|0.017916
06:37:10|0.017916
06:37:11|0.017909
06:37:13|0.017892
06:37:13|0.017897
06:37:15|0.017889
06:37:16|0.017886
06:37:17|0.017886
06:37:17|0.017888
06:37:19|0.01789
06:37:20|0.017896
06:37:20|0.017897
06:37:22|0.017895
06:37:23|0.017897
06:37:24|0.017898
06:37:25|0.017899
06:37:26|0.017912
06:37:27|0.017903
06:37:28|0.017902
06:37:30|0.017902
06:37:30|0.017917
06:37:31|0.0179
06:37:34|0.017899
06:37:34|0.0179
06:37:36|0.017894
06:37:37|0.017901
06:37:38|0.017903
06:37:39|0.017907
06:37:40|0.017907
06:37:41|0.017918
06:37:42|0.017932
06:37:43|0.017936
06:37:44|0.017944
06:37:45|0.01797
06:37:46|0.017952
06:37:47|0.017956
06:37:48|0.017964
06:37:49|0.017965
06:37:50|0.017961
06:37:51|0.017955
06:37:52|0.017958
06:37:53|0.017952
06:37:54|0.017952
06:37:55|0.017953
06:37:56|0.017953
06:37:57|0.017965
06:37:58|0.017967
06:37:59|0.017968
06:38:00|0.017955
06:38:01|0.017976
06:38:02|0.01797
06:38:03|0.01797
06:38:04|0.017985
06:38:05|0.017988
06:38:06|0.018007
06:38:08|0.018007
06:38:09|0.018014
06:38:10|0.018017
06:38:10|0.01802
06:38:11|0.018021
06:38:13|0.01802
06:38:14|0.018013
06:38:14|0.018026
06:38:16|0.018024
06:38:17|0.018018
06:38:18|0.018015
06:38:19|0.018018
06:38:20|0.018013
06:38:21|0.018027
06:38:22|0.018028
06:38:23|0.018028
06:38:24|0.018043
06:38:25|0.018043
06:38:26|0.018038
06:38:27|0.018042
06:38:28|0.018034
06:38:29|0.018023
06:38:30|0.018025
06:38:31|0.018025
06:38:32|0.018015
06:38:33|0.018015
06:38:35|0.018011
06:38:36|0.018013
06:38:37|0.018016
06:38:37|0.018011
06:38:39|0.018008
06:38:39|0.017999
06:38:41|0.018003
06:38:42|0.018009
06:38:43|0.017997
06:38:44|0.018008
06:38:46|0.018015
06:38:46|0.018001
06:38:48|0.018002
06:38:49|0.018004
06:38:50|0.018007
06:38:50|0.017999
06:38:51|0.018005
06:38:52|0.018007
06:38:53|0.017989
06:38:55|0.018005
06:38:55|0.018008
06:38:56|0.018008
06:38:58|0.018008
06:38:59|0.017996
06:39:00|0.017989
06:39:01|0.01799
06:39:02|0.018008
06:39:03|0.018013
06:39:04|0.018012
06:39:05|0.017995
06:39:06|0.018005
06:39:07|0.017996
06:39:08|0.017984
06:39:09|0.017985
06:39:10|0.017988
06:39:11|0.01798
06:39:12|0.017972
06:39:13|0.017971
06:39:15|0.01798
06:39:16|0.017974
06:39:17|0.017978
06:39:19|0.017972
06:39:20|0.017973
06:39:21|0.017981
06:39:22|0.017956
06:39:23|0.017956
06:39:24|0.017949
06:39:25|0.017944
06:39:26|0.017948
06:39:27|0.01795
06:39:28|0.017946
06:39:29|0.017948
06:39:31|0.017945
06:39:32|0.017953
06:39:33|0.017948
06:39:34|0.017949
06:39:36|0.017956
06:39:37|0.017953
06:39:38|0.017951
06:39:39|0.017953
06:39:40|0.017954
06:39:41|0.017948
06:39:42|0.017945
06:39:44|0.017948
06:39:44|0.017949
06:39:45|0.017943
06:39:47|0.017942
06:39:47|0.017938
06:39:48|0.017935
06:39:50|0.017942
06:39:51|0.017937
06:39:51|0.017952
06:39:53|0.017949
06:39:53|0.017945
06:39:55|0.017935
06:39:56|0.017933
06:39:57|0.017934
06:39:58|0.017932
06:39:59|0.017936
06:40:00|0.017946
06:40:01|0.017939
06:40:02|0.01794
06:40:03|0.017939
06:40:04|0.01794
06:40:05|0.017941
06:40:06|0.017943
06:40:07|0.017947
06:40:08|0.017941
06:40:09|0.01793
06:40:10|0.017933
06:40:11|0.01794
06:40:12|0.017938
06:40:13|0.017931
06:40:14|0.017937
06:40:15|0.017935
06:40:16|0.017947
06:40:17|0.017951
06:40:18|0.017954
06:40:19|0.017956
06:40:20|0.017957
06:40:21|0.01797
06:40:22|0.017969
06:40:23|0.017967
06:40:24|0.017969
06:40:25|0.017969
06:40:26|0.017968
06:40:27|0.01797
06:40:28|0.017971
06:40:30|0.017978
06:40:30|0.017972
06:40:31|0.017972
06:40:32|0.017945
06:40:33|0.017943
06:40:34|0.017943
06:40:35|0.017951
06:40:36|0.017947
06:40:37|0.017942
06:40:38|0.017946
06:40:40|0.017956
06:40:41|0.017957
06:40:42|0.017955
06:40:43|0.017957
06:40:44|0.017957
06:40:45|0.017948
06:40:46|0.017951
06:40:47|0.01795
06:40:49|0.017962
06:40:49|0.017966
06:40:51|0.017966
06:40:51|0.017962
06:40:52|0.017966
06:40:54|0.017973
06:40:54|0.017974
06:40:55|0.017975
06:40:56|0.017975
06:40:57|0.017975
06:40:58|0.017971
06:40:59|0.017974
06:41:00|0.017966
06:41:02|0.017962
06:41:02|0.017974
06:41:03|0.017972
06:41:04|0.017974
06:41:05|0.017967
06:41:06|0.017967
06:41:07|0.017968
06:41:08|0.017959
06:41:10|0.01796
06:41:11|0.01796
06:41:11|0.017959
06:41:13|0.017961
06:41:14|0.017966
06:41:15|0.017972
06:41:16|0.01797
06:41:17|0.017966
06:41:18|0.017912
06:41:19|0.017917
06:41:20|0.017914
06:41:21|0.017915
06:41:22|0.017909
06:41:23|0.017908
06:41:24|0.017913
06:41:25|0.017909
06:41:26|0.017914
06:41:27|0.017912
06:41:28|0.017908
06:41:29|0.017908
06:41:30|0.017907
06:41:31|0.017907
06:41:32|0.017911
06:41:34|0.01792
06:41:35|0.017924
06:41:36|0.017934
06:41:37|0.017927
06:41:38|0.017927
06:41:40|0.017928
06:41:40|0.017931
06:41:41|0.017939
06:41:43|0.017937
06:41:44|0.017949
06:41:45|0.017948
06:41:46|0.017933
06:41:47|0.017909
06:41:49|0.017909
06:41:49|0.017907
06:41:50|0.017909
06:41:52|0.017911
06:41:53|0.017911
06:41:54|0.017919
06:41:54|0.017904
06:41:56|0.017905
06:41:57|0.017905
06:41:57|0.017906
06:41:58|0.017906
06:42:00|0.01791
06:42:01|0.017917
06:42:02|0.01792
06:42:02|0.017918
06:42:03|0.017921
06:42:05|0.01792
06:42:06|0.01792
06:42:07|0.017917
06:42:07|0.017917
06:42:09|0.017917
06:42:09|0.017917
06:42:11|0.017921
06:42:12|0.017928
06:42:13|0.017939
06:42:14|0.017938
06:42:15|0.01793
06:42:16|0.017926
06:42:17|0.017926
06:42:18|0.017928
06:42:19|0.017934
06:42:20|0.017933
06:42:21|0.017928
06:42:22|0.017932
06:42:23|0.017933
06:42:24|0.017936
06:42:25|0.017936
06:42:26|0.017936
06:42:28|0.017935
06:42:28|0.017935
06:42:29|0.017934
06:42:30|0.017929
06:42:31|0.017933
06:42:33|0.017933
06:42:33|0.017938
06:42:35|0.017938
06:42:36|0.017935
06:42:37|0.017951
06:42:39|0.017947
06:42:40|0.01796
06:42:41|0.017961
06:42:42|0.017961
06:42:42|0.017964
06:42:44|0.017962
06:42:45|0.01796
06:42:45|0.01796
06:42:47|0.017957
06:42:48|0.017939
06:42:48|0.017937
06:42:50|0.017946
06:42:51|0.017943
06:42:51|0.017943
06:42:53|0.017939
06:42:54|0.017938
06:42:55|0.017938
06:42:57|0.017945
06:42:57|0.017945
06:42:59|0.017945
06:42:59|0.017945
06:43:00|0.01795
06:43:01|0.017948
06:43:03|0.017946
06:43:04|0.017949
06:43:04|0.017958
06:43:06|0.01796
06:43:06|0.017961
06:43:08|0.017961
06:43:08|0.017961
06:43:09|0.01795
06:43:10|0.017954
06:43:11|0.017953
06:43:12|0.017953
06:43:14|0.017941
06:43:14|0.017946
06:43:16|0.017937
06:43:16|0.017941
06:43:17|0.017944
06:43:18|0.017944
06:43:20|0.01795
06:43:21|0.01795
06:43:21|0.017955
06:43:22|0.017959
06:43:23|0.017962
06:43:25|0.017972
06:43:25|0.017972
06:43:26|0.017972
06:43:28|0.017971
06:43:29|0.017975
06:43:30|0.017976
06:43:31|0.017976
06:43:32|0.017974
06:43:33|0.017974
06:43:34|0.017974
06:43:35|0.017974
06:43:36|0.017974
06:43:37|0.017972
06:43:38|0.017972
06:43:39|0.017968
06:43:40|0.017968
06:43:42|0.01797
06:43:43|0.01797
06:43:44|0.017971
06:43:44|0.017973
06:43:46|0.017973
06:43:47|0.017955
06:43:48|0.017955
06:43:49|0.017953
06:43:50|0.017953
06:43:51|0.017951
06:43:52|0.017951
06:43:53|0.017951
06:43:54|0.017956
06:43:55|0.017955
06:43:56|0.017954
06:43:58|0.017954
06:43:58|0.017954
06:44:00|0.017964
06:44:00|0.017963
06:44:01|0.01796
06:44:02|0.01796
06:44:03|0.01796
06:44:05|0.01796
06:44:06|0.017958
06:44:07|0.017958
06:44:08|0.01796
06:44:08|0.017963
06:44:10|0.017967
06:44:11|0.017969
06:44:11|0.017969
06:44:13|0.017968
06:44:14|0.017968
06:44:14|0.017968
06:44:16|0.017963
06:44:17|0.017964
06:44:17|0.017964
06:44:18|0.017961
06:44:20|0.017964
06:44:21|0.017968
06:44:22|0.017968
06:44:23|0.01797
06:44:24|0.01796
06:44:24|0.017962
06:44:26|0.01796
06:44:26|0.017956
06:44:27|0.017955
06:44:29|0.017955
06:44:31|0.017953
06:44:31|0.017954
06:44:32|0.017953
06:44:34|0.017953
06:44:35|0.017954
06:44:35|0.017955
06:44:36|0.017955
06:44:39|0.017959
06:44:40|0.01796
06:44:41|0.017962
06:44:41|0.017962
06:44:42|0.017955
06:44:43|0.01796
06:44:45|0.01796
06:44:45|0.01796
06:44:46|0.017955
06:44:48|0.01796
06:44:48|0.01796
06:44:50|0.017961
06:44:51|0.01796
06:44:52|0.01796
06:44:53|0.017958
06:44:54|0.01796
06:44:56|0.017955
06:44:56|0.017955
06:44:57|0.017955
06:44:59|0.017951
06:44:59|0.017951
06:45:00|0.017951
06:45:01|0.017951
06:45:02|0.017958
06:45:03|0.017962
06:45:05|0.017964
06:45:05|0.017968
06:45:06|0.017972
06:45:08|0.017973
06:45:08|0.017965
06:45:09|0.017963
06:45:10|0.01797
06:45:12|0.01797
06:45:13|0.017977
06:45:13|0.017979
06:45:15|0.017979
06:45:15|0.01798
06:45:16|0.017981
06:45:17|0.017981
06:45:18|0.017981
06:45:20|0.017982
06:45:21|0.017982
06:45:21|0.017974
06:45:22|0.017973
06:45:24|0.017974
06:45:24|0.017974
06:45:25|0.017974
06:45:26|0.017976
06:45:27|0.017978
06:45:28|0.017981
06:45:29|0.017981
06:45:31|0.017979
06:45:31|0.017979
06:45:33|0.017979
06:45:33|0.017979
06:45:35|0.017988
06:45:35|0.017986
06:45:36|0.017986
06:45:38|0.017988
06:45:38|0.017988
06:45:40|0.017988
06:45:41|0.017991
06:45:42|0.017991
06:45:43|0.017984
06:45:44|0.017976
06:45:45|0.017977
06:45:46|0.017977
06:45:47|0.017977
06:45:48|0.017977
06:45:49|0.017978
06:45:50|0.017975
06:45:51|0.017975
06:45:52|0.017991
06:45:53|0.017991
06:45:54|0.017991
06:45:55|0.017991
06:45:56|0.017984
06:45:57|0.017991
06:45:58|0.017991
06:46:00|0.017993
06:46:00|0.017991
06:46:02|0.017992
06:46:03|0.017992
06:46:04|0.017992
06:46:04|0.017996
06:46:06|0.017992
06:46:07|0.017991
06:46:08|0.017995
06:46:09|0.017995
06:46:10|0.017995
06:46:11|0.017994
06:46:13|0.017994
06:46:13|0.017996
06:46:14|0.017996
06:46:16|0.017998
06:46:16|0.017998
06:46:17|0.017999
06:46:19|0.018016
06:46:19|0.018013
06:46:21|0.018009
06:46:21|0.018003
06:46:22|0.018
06:46:24|0.018003
06:46:26|0.018023
06:46:26|0.018021
06:46:27|0.018039
06:46:28|0.018041
06:46:29|0.01804
06:46:31|0.018047
06:46:31|0.018049
06:46:32|0.018044
06:46:33|0.018037
06:46:34|0.018039
06:46:35|0.018044
06:46:36|0.018043
06:46:38|0.018027
06:46:38|0.018025
06:46:39|0.018026
06:46:41|0.018015
06:46:42|0.018012
06:46:43|0.018011
06:46:43|0.018023
06:46:44|0.018023
06:46:45|0.018026
06:46:46|0.018028
06:46:47|0.018025
06:46:48|0.018027
06:46:50|0.01802
06:46:51|0.01801
06:46:52|0.018001
06:46:53|0.018001
06:46:54|0.018007
06:46:55|0.018001
06:46:56|0.017998
06:46:56|0.017994
06:46:58|0.017988
06:46:59|0.017988
06:47:00|0.017968
06:47:01|0.017971
06:47:02|0.017966
06:47:03|0.017958
06:47:04|0.017957
06:47:05|0.017953
06:47:06|0.017952
06:47:07|0.017952
06:47:08|0.017951
06:47:09|0.017946
06:47:10|0.017943
06:47:11|0.017944
06:47:12|0.017943
06:47:13|0.017955
06:47:14|0.017957
06:47:15|0.017955
06:47:16|0.017948
06:47:17|0.017947
06:47:18|0.017947
06:47:19|0.01794
06:47:20|0.017942
06:47:22|0.017945
06:47:23|0.017942
06:47:24|0.017942
06:47:25|0.017936
06:47:26|0.017934
06:47:27|0.017932
06:47:28|0.017924
06:47:29|0.017922
06:47:30|0.017922
06:47:31|0.017925
06:47:33|0.017924
06:47:34|0.017905
06:47:35|0.017898
06:47:36|0.017902
06:47:37|0.017907
06:47:37|0.017905
06:47:39|0.017912
06:47:40|0.017904
06:47:41|0.017904
06:47:42|0.017903
06:47:43|0.017903
06:47:44|0.017905
06:47:45|0.017893
06:47:46|0.017897
06:47:47|0.017895
06:47:48|0.017899
06:47:49|0.017907
06:47:51|0.017916
06:47:51|0.017909
06:47:52|0.017913
06:47:54|0.017926
06:47:54|0.017926
06:47:55|0.017916
06:47:57|0.017916
06:47:58|0.017913
06:47:58|0.017908
06:47:59|0.017908
06:48:01|0.01792
06:48:01|0.017931
06:48:03|0.01793
06:48:04|0.017933
06:48:04|0.017921
06:48:06|0.017925
06:48:06|0.017925
06:48:07|0.017925
06:48:09|0.017928
06:48:10|0.017918
06:48:10|0.0179
06:48:11|0.017898
06:48:13|0.017898
06:48:13|0.017897
06:48:14|0.017892
06:48:16|0.017892
06:48:17|0.01789
06:48:17|0.017888
06:48:19|0.017881
06:48:19|0.017889
06:48:21|0.0179
06:48:22|0.017898
06:48:23|0.017903
06:48:24|0.017903
06:48:25|0.017877
06:48:26|0.017875
06:48:28|0.017867
06:48:29|0.017871
06:48:29|0.017868
06:48:31|0.017865
06:48:32|0.017864
06:48:33|0.017867
06:48:34|0.017864
06:48:35|0.017864
06:48:36|0.017877
06:48:37|0.017876
06:48:39|0.017877
06:48:40|0.017876
06:48:41|0.017876
06:48:42|0.017875
06:48:43|0.017876
06:48:44|0.017877
06:48:45|0.017877
06:48:47|0.017876
06:48:48|0.017879
06:48:49|0.01788
06:48:49|0.01788
06:48:51|0.017882
06:48:52|0.017891
06:48:54|0.01789
06:48:54|0.017889
06:48:56|0.017891
06:48:56|0.017893
06:48:57|0.017898
06:48:58|0.017894
06:48:59|0.017899
06:49:00|0.017901
06:49:01|0.017906
06:49:02|0.017906
06:49:03|0.017909
06:49:05|0.017909
06:49:06|0.017909
06:49:07|0.01792
06:49:08|0.017929
06:49:09|0.017929
06:49:10|0.017921
06:49:11|0.017923
06:49:12|0.017917
06:49:13|0.017918
06:49:14|0.017923
06:49:15|0.017923
06:49:16|0.017923
06:49:17|0.017923
06:49:18|0.017917
06:49:19|0.017908
06:49:20|0.017909
06:49:21|0.017909
06:49:23|0.017908
06:49:23|0.017906
06:49:25|0.017889
06:49:26|0.01789
06:49:27|0.01789
06:49:28|0.017887
06:49:29|0.017896
06:49:30|0.017895
06:49:31|0.017901
06:49:31|0.0179
06:49:33|0.0179
06:49:34|0.017897
06:49:34|0.017902
06:49:36|0.017903
06:49:37|0.017898
06:49:38|0.017898
06:49:39|0.017903
06:49:40|0.0179
06:49:42|0.017914
06:49:43|0.017911
06:49:45|0.017934
06:49:45|0.017936
06:49:47|0.017923
06:49:47|0.017911
06:49:48|0.017915
06:49:49|0.01791
06:49:50|0.01791
06:49:52|0.017916
06:49:53|0.01792
06:49:53|0.01792
06:49:55|0.01792
06:49:55|0.017916
06:49:56|0.017916
06:49:57|0.017922
06:49:58|0.017922
06:49:59|0.017921
06:50:00|0.017921
06:50:01|0.017934
06:50:03|0.017938
06:50:04|0.017937
06:50:04|0.017937
06:50:05|0.017939
06:50:07|0.017948
06:50:08|0.017954
06:50:09|0.017954
06:50:10|0.017954
06:50:11|0.017952
06:50:12|0.017962
06:50:13|0.01797
06:50:14|0.017976
06:50:15|0.017971
06:50:16|0.017971
06:50:17|0.017976
06:50:18|0.017969
06:50:19|0.017967
06:50:20|0.01797
06:50:21|0.01797
06:50:22|0.017969
06:50:23|0.017966
06:50:24|0.017952
06:50:25|0.017952
06:50:27|0.017966
06:50:28|0.01797
06:50:29|0.017972
06:50:30|0.017977
06:50:32|0.01797
06:50:33|0.017976
06:50:33|0.017962
06:50:34|0.017962
06:50:35|0.01797
06:50:36|0.017969
06:50:37|0.017982
06:50:38|0.017982
06:50:40|0.017981
06:50:41|0.017986
06:50:42|0.017983
06:50:43|0.017978
06:50:45|0.017976
06:50:46|0.017972
06:50:47|0.017971
06:50:48|0.017994
06:50:49|0.017996
06:50:50|0.018019
06:50:51|0.018043
06:50:52|0.018045
06:50:53|0.018057
06:50:54|0.018064
06:50:55|0.018056
06:50:56|0.018055
06:50:57|0.018051
06:50:58|0.018048
06:50:59|0.018049
06:51:00|0.018044
06:51:02|0.01805
06:51:02|0.018039
06:51:03|0.018027
06:51:04|0.018032
06:51:05|0.018029
06:51:06|0.018039
06:51:07|0.018039
06:51:08|0.018029
06:51:10|0.018021
06:51:10|0.018026
06:51:11|0.018038
06:51:13|0.018041
06:51:14|0.01804
06:51:14|0.018035
06:51:16|0.018018
06:51:17|0.018022
06:51:18|0.018024
06:51:19|0.01802
06:51:20|0.018007
06:51:21|0.018017
06:51:21|0.018028
06:51:22|0.018019
06:51:24|0.018019
06:51:24|0.018028
06:51:26|0.018046
06:51:27|0.018035
06:51:28|0.018043
06:51:29|0.018048
06:51:30|0.018048
06:51:30|0.018047
06:51:32|0.018043
06:51:33|0.018045
06:51:34|0.018042
06:51:35|0.018051
06:51:36|0.018045
06:51:37|0.018057
06:51:38|0.018057
06:51:39|0.018057
06:51:39|0.018059
06:51:41|0.018053
06:51:43|0.018063
06:51:43|0.018071
06:51:44|0.018065
06:51:46|0.018062
06:51:46|0.018063
06:51:47|0.018059
06:51:48|0.018049
06:51:50|0.018064
06:51:50|0.018067
06:51:51|0.018067
06:51:52|0.018066
06:51:54|0.018063
06:51:55|0.018072
06:51:56|0.018064
06:51:56|0.018065
06:51:58|0.018066
06:51:58|0.018066
06:52:00|0.018069
06:52:01|0.018068
06:52:02|0.018065
06:52:03|0.018065
06:52:04|0.018062
06:52:05|0.018065
06:52:06|0.018067
06:52:07|0.018067
06:52:08|0.018069
06:52:09|0.018071
06:52:10|0.01807
06:52:11|0.018062
06:52:12|0.018051
06:52:13|0.01806
06:52:14|0.018062
06:52:14|0.018065
06:52:16|0.018063
06:52:17|0.018064
06:52:18|0.018054
06:52:19|0.018047
06:52:20|0.018046
06:52:21|0.018045
06:52:22|0.01804
06:52:23|0.018038
06:52:24|0.018038
06:52:25|0.018042
06:52:26|0.018031
06:52:27|0.018026
06:52:28|0.018026
06:52:29|0.018019
06:52:30|0.018021
06:52:31|0.018024
06:52:33|0.018021
06:52:33|0.018024
06:52:34|0.018024
06:52:36|0.018027
06:52:37|0.018028
06:52:37|0.018071
06:52:38|0.018056
06:52:40|0.018056
06:52:41|0.018058
06:52:41|0.018058
06:52:43|0.018058
06:52:45|0.018049
06:52:45|0.018063
06:52:46|0.01806
06:52:48|0.018065
06:52:48|0.018068
06:52:50|0.018067
06:52:50|0.018064
06:52:52|0.018071
06:52:53|0.018064
06:52:54|0.018072
06:52:54|0.018091
06:52:56|0.018093
06:52:57|0.018091
06:52:58|0.01809
06:52:59|0.018096
06:53:00|0.018094
06:53:01|0.018094
06:53:02|0.018095
06:53:03|0.018095
06:53:04|0.018098
06:53:05|0.018097
06:53:05|0.018111
06:53:07|0.018119
06:53:08|0.018125
06:53:09|0.018128
06:53:09|0.018128
06:53:11|0.018129
06:53:12|0.018127
06:53:12|0.018142
06:53:14|0.018143
06:53:15|0.01814
06:53:16|0.018136
06:53:17|0.018131
06:53:18|0.018132
06:53:19|0.018139
06:53:20|0.01814
06:53:21|0.018148
06:53:21|0.018145
06:53:23|0.018147
06:53:24|0.018155
06:53:25|0.018156
06:53:27|0.018156
06:53:28|0.018165
06:53:30|0.018153
06:53:30|0.01815
06:53:32|0.018155
06:53:34|0.018149
06:53:34|0.018149
06:53:35|0.01814
06:53:37|0.018146
06:53:38|0.018142
06:53:39|0.018137
06:53:41|0.01814
06:53:41|0.018141
06:53:42|0.018139
06:53:44|0.018146
06:53:45|0.018151
06:53:45|0.018143
06:53:48|0.018139
06:53:49|0.018147
06:53:49|0.01816
06:53:50|0.018155
06:53:53|0.018158
06:53:53|0.018146
06:53:54|0.018146
06:53:55|0.018147
06:53:57|0.018146
06:53:57|0.018146
06:53:59|0.018152
06:53:59|0.018149
06:54:01|0.018158
06:54:01|0.018163
06:54:02|0.018169
06:54:03|0.018162
06:54:05|0.018157
06:54:05|0.018146
06:54:07|0.018145
06:54:08|0.018138
06:54:08|0.018147
06:54:09|0.018142
06:54:10|0.018144
06:54:11|0.018136
06:54:12|0.01814
06:54:14|0.01814
06:54:14|0.018151
06:54:15|0.018146
06:54:16|0.018147
06:54:18|0.018147
06:54:18|0.018138
06:54:19|0.018137
06:54:21|0.018139
06:54:22|0.018126
06:54:23|0.018123
06:54:24|0.018129
06:54:25|0.018136
06:54:26|0.018137
06:54:27|0.018148
06:54:28|0.018149
06:54:30|0.018155
06:54:31|0.018147
06:54:32|0.018146
06:54:33|0.018147
06:54:34|0.018146
06:54:35|0.018146
06:54:36|0.018142
06:54:37|0.018153
06:54:38|0.018154
06:54:39|0.018153
06:54:40|0.018161
06:54:41|0.018153
06:54:42|0.018143
06:54:43|0.018149
06:54:44|0.018143
06:54:45|0.01815
06:54:47|0.01816
06:54:47|0.018147
06:54:48|0.018149
06:54:51|0.018184
06:54:52|0.018184
06:54:52|0.018188
06:54:53|0.01819
06:54:55|0.018188
06:54:55|0.018191
06:54:57|0.01819
06:54:57|0.018189
06:54:58|0.01819
06:54:59|0.018186
06:55:00|0.018196
06:55:01|0.0182
06:55:03|0.018191
06:55:04|0.018191
06:55:05|0.018195
06:55:06|0.018198
06:55:07|0.018198
06:55:08|0.018193
06:55:09|0.018193
06:55:10|0.018189
06:55:10|0.01819
06:55:12|0.01819
06:55:13|0.018193
06:55:14|0.018188
06:55:15|0.018196
06:55:16|0.018194
06:55:17|0.018193
06:55:18|0.01819
06:55:19|0.018186
06:55:20|0.018189
06:55:21|0.018174
06:55:22|0.018167
06:55:23|0.018163
06:55:24|0.01816
06:55:25|0.018162
06:55:26|0.018166
06:55:27|0.018166
06:55:28|0.018159
06:55:29|0.018155
06:55:30|0.018156
06:55:31|0.018172
06:55:32|0.018179
06:55:33|0.018176
06:55:34|0.018171
06:55:35|0.018178
06:55:37|0.018182
06:55:37|0.01819
06:55:39|0.018184
06:55:40|0.018184
06:55:40|0.018175
06:55:42|0.018187
06:55:43|0.018175
06:55:44|0.018166
06:55:45|0.018172
06:55:46|0.018184
06:55:47|0.018184
06:55:49|0.018182
06:55:49|0.018177
06:55:51|0.01817
06:55:51|0.018174
06:55:52|0.018171
06:55:54|0.018182
06:55:55|0.018188
06:55:56|0.018184
06:55:57|0.018182
06:55:58|0.018185
06:56:00|0.018187
06:56:00|0.018183
06:56:02|0.018192
06:56:02|0.018192
06:56:04|0.018183
06:56:04|0.018187
06:56:05|0.018198
06:56:07|0.0182
06:56:07|0.0182
06:56:08|0.018213
06:56:09|0.018214
06:56:11|0.018215
06:56:11|0.018218
06:56:12|0.018221
06:56:14|0.018227
06:56:14|0.018227
06:56:16|0.01822
06:56:17|0.018211
06:56:18|0.018211
06:56:19|0.018213
06:56:20|0.018215
06:56:21|0.018213
06:56:22|0.018212
06:56:23|0.01822
06:56:24|0.018225
06:56:24|0.018232
06:56:25|0.018232
06:56:27|0.018232
06:56:28|0.01823
06:56:29|0.018221
06:56:30|0.018217
06:56:32|0.018211
06:56:33|0.018204
06:56:34|0.018201
06:56:34|0.018209
06:56:36|0.018211
06:56:36|0.018207
06:56:38|0.01821
06:56:39|0.01821
06:56:40|0.018195
06:56:40|0.018191
06:56:41|0.018196
06:56:43|0.018196
06:56:44|0.018191
06:56:45|0.01819
06:56:46|0.01819
06:56:47|0.018185
06:56:49|0.018186
06:56:50|0.01819
06:56:51|0.018184
06:56:52|0.018197
06:56:54|0.018168
06:56:55|0.018175
06:56:55|0.018169
06:56:56|0.018172
06:56:58|0.018182
06:56:59|0.018193
06:57:00|0.018194
06:57:01|0.018187
06:57:02|0.018182
06:57:03|0.018178
06:57:04|0.018178
06:57:05|0.018174
06:57:06|0.018196
06:57:07|0.018201
06:57:08|0.018192
06:57:09|0.018202
06:57:10|0.018202
06:57:11|0.018207
06:57:12|0.018207
06:57:13|0.018228
06:57:15|0.018224
06:57:15|0.018211
06:57:17|0.018204
06:57:17|0.018192
06:57:18|0.018189
06:57:19|0.0182
06:57:21|0.018205
06:57:21|0.018205
06:57:23|0.018196
06:57:24|0.0182
06:57:25|0.018189
06:57:26|0.018213
06:57:27|0.018219
06:57:28|0.018219
06:57:29|0.018219
06:57:30|0.018221
06:57:31|0.018226
06:57:32|0.018223
06:57:33|0.018231
06:57:35|0.01823
06:57:35|0.018219
06:57:36|0.018225
06:57:38|0.018259
06:57:39|0.018256
06:57:41|0.018259
06:57:42|0.018253
06:57:42|0.018257
06:57:44|0.018259
06:57:45|0.018251
06:57:45|0.018256
06:57:47|0.01826
06:57:48|0.018257
06:57:48|0.018261
06:57:50|0.018264
06:57:51|0.018262
06:57:52|0.01826
06:57:54|0.018297
06:57:54|0.018278
06:57:56|0.01828
06:57:57|0.018273
06:57:57|0.018276
06:57:58|0.018272
06:58:00|0.018273
06:58:00|0.01828
06:58:02|0.018283
06:58:03|0.018282
06:58:04|0.018258
06:58:05|0.018257
06:58:06|0.01826
06:58:08|0.018258
06:58:09|0.018269
06:58:09|0.018262
06:58:10|0.018273
06:58:11|0.018268
06:58:13|0.018271
06:58:14|0.018277
06:58:15|0.018285
06:58:16|0.018284
06:58:17|0.018282
06:58:17|0.018269
06:58:18|0.018271
06:58:20|0.018272
06:58:20|0.018274
06:58:22|0.01827
06:58:23|0.018267
06:58:24|0.018264
06:58:25|0.018261
06:58:25|0.018254
06:58:27|0.018254
06:58:28|0.018252
06:58:29|0.018254
06:58:30|0.018264
06:58:30|0.018269
06:58:32|0.018262
06:58:33|0.018262
06:58:34|0.018253
06:58:34|0.018253
06:58:36|0.018248
06:58:36|0.018246
06:58:38|0.018243
06:58:38|0.018232
06:58:40|0.018225
06:58:41|0.018227
06:58:42|0.018214
06:58:42|0.01822
06:58:44|0.018235
06:58:44|0.018226
06:58:46|0.018228
06:58:47|0.018224
06:58:47|0.018218
06:58:49|0.018217
06:58:50|0.018215
06:58:52|0.018231
06:58:52|0.01822
06:58:54|0.018215
06:58:55|0.018215
06:58:57|0.018214
06:58:57|0.018235
06:58:59|0.018236
06:59:00|0.018238
06:59:01|0.018237
06:59:02|0.018238
06:59:03|0.018229
06:59:04|0.018232
06:59:05|0.018232
06:59:05|0.018233
06:59:07|0.018248
06:59:08|0.018249
06:59:09|0.018248
06:59:10|0.01825
06:59:11|0.018249
06:59:13|0.018248
06:59:13|0.018243
06:59:14|0.018243
06:59:15|0.018243
06:59:16|0.018246
06:59:17|0.01825
06:59:19|0.018246
06:59:19|0.018244
06:59:20|0.018244
06:59:21|0.018245
06:59:22|0.018228
06:59:23|0.018232
06:59:25|0.018227
06:59:25|0.018237
06:59:26|0.018253
06:59:27|0.018251
06:59:28|0.018251
06:59:29|0.01823
06:59:30|0.018231
06:59:31|0.018228
06:59:32|0.018227
06:59:33|0.018223
06:59:35|0.018228
06:59:36|0.018261
06:59:37|0.018275
06:59:38|0.018276
06:59:39|0.018267
06:59:41|0.018257
06:59:41|0.018255
06:59:42|0.018264
06:59:43|0.018265
06:59:44|0.018263
06:59:45|0.018257
06:59:46|0.01825
06:59:47|0.018245
06:59:48|0.018245
06:59:50|0.018246
06:59:50|0.018248
06:59:51|0.018245
06:59:53|0.018242
06:59:53|0.018237
06:59:55|0.018239
06:59:56|0.018239
06:59:57|0.018234
06:59:58|0.018217
06:59:59|0.018222
07:00:01|0.018224
07:00:01|0.018222
07:00:02|0.018221
07:00:03|0.018221
07:00:04|0.018223
07:00:05|0.01822
07:00:06|0.01822
07:00:07|0.018219
07:00:10|0.018207
07:00:10|0.018203
07:00:11|0.018203
07:00:13|0.018194
07:00:13|0.018186
07:00:14|0.018177
07:00:16|0.018191
07:00:16|0.018179
07:00:17|0.018164
07:00:19|0.018162
07:00:19|0.018153
07:00:20|0.01815
07:00:22|0.018149
07:00:22|0.018158
07:00:23|0.018155
07:00:24|0.018159
07:00:25|0.018153
07:00:26|0.01815
07:00:28|0.018155
07:00:28|0.01816
07:00:29|0.01816
07:00:30|0.018154
07:00:31|0.018163
07:00:33|0.018165
07:00:33|0.018147
07:00:35|0.018156
07:00:36|0.018155
07:00:38|0.01816
07:00:38|0.018163
07:00:39|0.01816
07:00:40|0.01815
07:00:42|0.018149
07:00:43|0.018149
07:00:43|0.018144
07:00:45|0.018144
07:00:46|0.018152
07:00:47|0.018156
07:00:47|0.018141
07:00:49|0.018128
07:00:51|0.018128
07:00:52|0.018112
07:00:53|0.018138
07:00:53|0.018137
07:00:55|0.018134
07:00:57|0.018136
07:00:57|0.018136
07:00:59|0.018137
07:00:59|0.018147
07:01:01|0.018147
07:01:01|0.018155
07:01:02|0.018156
07:01:04|0.018158
07:01:04|0.018147
07:01:05|0.018125
07:01:07|0.018127
07:01:07|0.018129
07:01:09|0.018121
07:01:10|0.018116
07:01:11|0.018119
07:01:12|0.018113
07:01:13|0.018119
07:01:14|0.018124
07:01:14|0.018131
07:01:16|0.01813
07:01:17|0.018126
07:01:18|0.018131
07:01:19|0.018126
07:01:20|0.018133
07:01:21|0.018131
07:01:22|0.018133
07:01:23|0.018143
07:01:24|0.01814
07:01:24|0.018141
07:01:26|0.018143
07:01:27|0.018147
07:01:28|0.018133
07:01:29|0.018134
07:01:30|0.018133
07:01:31|0.018133
07:01:32|0.018133
07:01:33|0.018138
07:01:34|0.018129
07:01:35|0.018155
07:01:37|0.018135
07:01:38|0.018143
07:01:39|0.018146
07:01:40|0.01814
07:01:42|0.018124
07:01:42|0.018121
07:01:43|0.018125
07:01:44|0.01813
07:01:46|0.018122
07:01:47|0.01812
07:01:47|0.018109
07:01:49|0.018104
07:01:49|0.018107
07:01:50|0.018108
07:01:51|0.018108
07:01:52|0.018106
07:01:53|0.018105
07:01:54|0.018112
07:01:56|0.018112
07:01:56|0.018106
07:01:57|0.018096
07:01:59|0.018104
07:01:59|0.018099
07:02:02|0.018105
07:02:02|0.018096
07:02:03|0.0181
07:02:04|0.018101
07:02:06|0.018104
07:02:06|0.018101
07:02:07|0.018101
07:02:08|0.018098
07:02:10|0.018099
07:02:10|0.018099
07:02:11|0.018103
07:02:12|0.018089
07:02:13|0.018086
07:02:14|0.018086
07:02:15|0.018085
07:02:16|0.018082
07:02:18|0.018093
07:02:18|0.018091
07:02:19|0.018093
07:02:20|0.018096
07:02:21|0.018095
07:02:22|0.018089
07:02:23|0.018093
07:02:24|0.018086
07:02:25|0.018086
07:02:26|0.018093
07:02:28|0.018091
07:02:29|0.018085
07:02:29|0.018088
07:02:30|0.018083
07:02:31|0.018076
07:02:32|0.018078
07:02:34|0.018076
07:02:34|0.018072
07:02:35|0.018076
07:02:36|0.018069
07:02:38|0.018074
07:02:38|0.018074
07:02:41|0.018073
07:02:42|0.018068
07:02:43|0.018073
07:02:43|0.01808
07:02:44|0.018058
07:02:46|0.018067
07:02:47|0.018061
07:02:47|0.018055
07:02:49|0.018055
07:02:50|0.018058
07:02:50|0.018058
07:02:52|0.018071
07:02:52|0.018068
07:02:55|0.018072
07:02:55|0.018073
07:02:57|0.018094
07:02:58|0.018095
07:02:59|0.0181
07:03:00|0.018097
07:03:01|0.018095
07:03:02|0.018085
07:03:03|0.018078
07:03:04|0.01806
07:03:06|0.01806
07:03:06|0.018054
07:03:07|0.018065
07:03:08|0.018069
07:03:10|0.018077
07:03:11|0.018078
07:03:11|0.018078
07:03:12|0.01808
07:03:13|0.018082
07:03:14|0.018085
07:03:15|0.018085
07:03:17|0.01808
07:03:17|0.018073
07:03:19|0.018067
07:03:19|0.018073
07:03:20|0.018072
07:03:21|0.018061
07:03:22|0.018063
07:03:24|0.018064
07:03:24|0.018065
07:03:25|0.018068
07:03:27|0.018031
07:03:27|0.018025
07:03:29|0.018026
07:03:30|0.018028
07:03:30|0.018028
07:03:32|0.01804
07:03:33|0.018046
07:03:34|0.018046
07:03:35|0.018044
07:03:35|0.018048
07:03:36|0.018047
07:03:39|0.018047
07:03:39|0.018044
07:03:40|0.018052
07:03:41|0.018052
07:03:42|0.018052
07:03:43|0.018056
07:03:44|0.018056
07:03:45|0.018057
07:03:47|0.018056
07:03:47|0.018056
07:03:49|0.018057
07:03:50|0.018057
07:03:51|0.018051
07:03:52|0.018056
07:03:53|0.018062
07:03:54|0.018062
07:03:56|0.018038
07:03:56|0.018041
07:03:58|0.018038
07:03:59|0.018038
07:04:00|0.018033
07:04:01|0.018023
07:04:02|0.018018
07:04:03|0.018014
07:04:04|0.018013
07:04:05|0.018012
07:04:07|0.018023
07:04:08|0.018037
07:04:08|0.018028
07:04:10|0.018032
07:04:11|0.018017
07:04:11|0.018015
07:04:12|0.018017
07:04:13|0.018014
07:04:15|0.018007
07:04:15|0.018006
07:04:17|0.018005
07:04:17|0.018006
07:04:18|0.018007
07:04:19|0.018011
07:04:20|0.018014
07:04:21|0.018015
07:04:23|0.018012
07:04:24|0.018005
07:04:24|0.01801
07:04:26|0.018005
07:04:26|0.018006
07:04:27|0.018011
07:04:29|0.018011
07:04:29|0.018011
07:04:30|0.018003
07:04:31|0.018001
07:04:33|0.018004
07:04:34|0.018005
07:04:34|0.018002
07:04:36|0.018009
07:04:37|0.01801
07:04:38|0.018011
07:04:39|0.018017
07:04:40|0.018013
07:04:41|0.018004
07:04:41|0.018
07:04:43|0.018002
07:04:44|0.018007
07:04:44|0.018001
07:04:46|0.018
07:04:47|0.018
07:04:48|0.018014
07:04:50|0.01801
07:04:50|0.018008
07:04:51|0.017994
07:04:52|0.018008
07:04:53|0.017997
07:04:54|0.018004
07:04:55|0.017997
07:04:56|0.017997
07:04:58|0.017997
07:04:58|0.017997
07:05:00|0.017997
07:05:00|0.017991
07:05:02|0.017998
07:05:02|0.018002
07:05:04|0.018018
07:05:05|0.018027
07:05:07|0.018029
07:05:07|0.018045
07:05:08|0.01806
07:05:09|0.018054
07:05:11|0.018059
07:05:11|0.018043
07:05:12|0.018056
07:05:14|0.01806
07:05:15|0.018064
07:05:16|0.018053
07:05:17|0.018053
07:05:18|0.018042
07:05:19|0.018042
07:05:20|0.018041
07:05:21|0.018044
07:05:22|0.018023
07:05:23|0.018017
07:05:24|0.018017
07:05:25|0.018012
07:05:26|0.018013
07:05:27|0.018017
07:05:28|0.018021
07:05:29|0.018012
07:05:30|0.018008
07:05:31|0.01801
07:05:32|0.018015
07:05:33|0.018016
07:05:34|0.018016
07:05:35|0.018011
07:05:36|0.018003
07:05:37|0.017998
07:05:38|0.017998
07:05:39|0.01798
07:05:41|0.017994
07:05:42|0.017982
07:05:42|0.017982
07:05:43|0.017974
07:05:45|0.017975
07:05:45|0.017975
07:05:47|0.017978
07:05:48|0.017973
07:05:49|0.01797
07:05:50|0.017959
07:05:51|0.017957
07:05:52|0.017956
07:05:53|0.017955
07:05:55|0.017955
07:05:55|0.017947
07:05:57|0.017947
07:05:59|0.017942
07:05:59|0.01793
07:06:00|0.017939
07:06:02|0.017933
07:06:04|0.017939
07:06:04|0.017936
07:06:05|0.017927
07:06:06|0.01793
07:06:08|0.017937
07:06:09|0.017937
07:06:10|0.017936
07:06:10|0.01794
07:06:11|0.017941
07:06:13|0.01794
07:06:14|0.017939
07:06:15|0.017948
07:06:15|0.017947
07:06:17|0.017945
07:06:18|0.017939
07:06:18|0.017947
07:06:20|0.017947
07:06:21|0.017967
07:06:21|0.017978
07:06:23|0.017973
07:06:24|0.017976
07:06:25|0.017971
07:06:26|0.01797
07:06:26|0.01798
07:06:27|0.017979
07:06:29|0.017974
07:06:30|0.017976
07:06:31|0.017973
07:06:32|0.017975
07:06:33|0.017975
07:06:34|0.017976
07:06:35|0.017976
07:06:36|0.017979
07:06:37|0.017972
07:06:38|0.017971
07:06:39|0.017969
07:06:40|0.017971
07:06:42|0.017983
07:06:42|0.017989
07:06:43|0.017986
07:06:45|0.017989
07:06:46|0.017989
07:06:48|0.017989
07:06:48|0.018005
07:06:49|0.018007
07:06:51|0.018017
07:06:51|0.018026
07:06:52|0.018027
07:06:53|0.018023
07:06:54|0.01803
07:06:55|0.018033
07:06:56|0.018033
07:06:57|0.018035
07:06:59|0.018028
07:06:59|0.018029
07:07:01|0.018035
07:07:01|0.018035
07:07:02|0.018025
07:07:04|0.018026
07:07:05|0.018017
07:07:06|0.018019
07:07:07|0.018033
07:07:08|0.018034
07:07:09|0.018024
07:07:10|0.018025
07:07:11|0.018027
07:07:12|0.018022
07:07:13|0.018017
07:07:14|0.018014
07:07:15|0.01801
07:07:16|0.018015
07:07:17|0.018014
07:07:18|0.018014
07:07:19|0.018014
07:07:20|0.01802
07:07:21|0.018011
07:07:22|0.018011
07:07:23|0.018011
07:07:24|0.018011
07:07:25|0.018011
07:07:26|0.017996
07:07:27|0.018003
07:07:28|0.018004
07:07:29|0.018006
07:07:30|0.017987
07:07:31|0.017982
07:07:32|0.017982
07:07:33|0.017993
07:07:34|0.017984
07:07:35|0.017977
07:07:36|0.017977
07:07:37|0.01798
07:07:38|0.01798
07:07:39|0.017965
07:07:40|0.017971
07:07:41|0.017968
07:07:43|0.017966
07:07:44|0.017966
07:07:45|0.017967
07:07:47|0.017983
07:07:49|0.017977
07:07:50|0.017987
07:07:51|0.017987
07:07:51|0.017988
07:07:52|0.017988
07:07:54|0.017995
07:07:55|0.018004
07:07:56|0.017994
07:07:57|0.017992
07:07:58|0.017992
07:08:00|0.017996
07:08:00|0.017998
07:08:01|0.018007
07:08:03|0.017997
07:08:04|0.018004
07:08:05|0.018006
07:08:07|0.018011
07:08:08|0.017997
07:08:08|0.018002
07:08:09|0.018006
07:08:10|0.018006
07:08:12|0.018015
07:08:12|0.017995
07:08:14|0.018001
07:08:15|0.018002
07:08:16|0.018007
07:08:17|0.018007
07:08:18|0.018014
07:08:19|0.018009
07:08:20|0.018009
07:08:21|0.018002
07:08:21|0.018004
07:08:23|0.018
07:08:24|0.017989
07:08:25|0.017993
07:08:26|0.017997
07:08:26|0.018005
07:08:27|0.018002
07:08:29|0.018002
07:08:30|0.018002
07:08:30|0.018001
07:08:32|0.018
07:08:33|0.018
07:08:34|0.018
07:08:35|0.018
07:08:35|0.018
07:08:37|0.018006
07:08:38|0.018006
07:08:38|0.018
07:08:40|0.017995
07:08:41|0.017994
07:08:42|0.017986
07:08:43|0.017988
07:08:44|0.017992
07:08:45|0.017989
07:08:46|0.017988
07:08:47|0.017986
07:08:48|0.017986
07:08:49|0.01799
07:08:50|0.01799
07:08:51|0.01799
07:08:52|0.017992
07:08:53|0.017996
07:08:54|0.018
07:08:55|0.018
07:08:56|0.017997
07:08:57|0.017998
07:08:58|0.017997
07:08:59|0.017994
07:09:00|0.017995
07:09:01|0.017992
07:09:03|0.017993
07:09:03|0.017998
07:09:04|0.018002
07:09:05|0.018002
07:09:07|0.018012
07:09:07|0.018005
07:09:09|0.017998
07:09:09|0.017999
07:09:10|0.017996
07:09:11|0.017996
07:09:13|0.017996
07:09:14|0.01798
07:09:15|0.017971
07:09:16|0.017966
07:09:17|0.017957
07:09:18|0.017957
07:09:19|0.017958
07:09:20|0.017949
07:09:21|0.017952
07:09:22|0.017958
07:09:23|0.01796
07:09:24|0.017961
07:09:25|0.01796
07:09:26|0.017961
07:09:27|0.017961
07:09:28|0.017967
07:09:29|0.017967
07:09:30|0.01796
07:09:31|0.017973
07:09:32|0.017968
07:09:33|0.017968
07:09:34|0.017967
07:09:35|0.017967
07:09:37|0.017978
07:09:37|0.017979
07:09:39|0.017977
07:09:39|0.017977
07:09:40|0.017977
07:09:42|0.017976
07:09:43|0.017968
07:09:43|0.017976
07:09:45|0.017976
07:09:46|0.017977
07:09:46|0.017979
07:09:48|0.017979
07:09:49|0.017975
07:09:50|0.01798
07:09:51|0.017982
07:09:52|0.01798
07:09:54|0.017979
07:09:54|0.01797
07:09:56|0.017969
07:09:56|0.017972
07:09:57|0.017968
07:09:59|0.017968
07:09:59|0.017968
07:10:01|0.017967
07:10:02|0.017965
07:10:03|0.017968
07:10:05|0.017976
07:10:05|0.017976
07:10:06|0.017978
07:10:07|0.017966
07:10:09|0.017969
07:10:10|0.017969
07:10:11|0.017972
07:10:12|0.017972
07:10:12|0.017968
07:10:14|0.017968
07:10:15|0.017973
07:10:16|0.017974
07:10:17|0.017973
07:10:18|0.017973
07:10:19|0.01797
07:10:21|0.017964
07:10:22|0.017954
07:10:22|0.017949
07:10:23|0.017962
07:10:25|0.01797
07:10:26|0.017969
07:10:26|0.017966
07:10:27|0.01796
07:10:28|0.01796
07:10:29|0.017962
07:10:30|0.017964
07:10:32|0.017958
07:10:32|0.017964
07:10:33|0.017969
07:10:34|0.017968
07:10:35|0.017967
07:10:37|0.017961
07:10:38|0.017958
07:10:38|0.017973
07:10:39|0.017973
07:10:40|0.017971
07:10:42|0.017969
07:10:42|0.017975
07:10:44|0.017973
07:10:45|0.017974
07:10:46|0.017978
07:10:47|0.017979
07:10:48|0.017978
07:10:48|0.017982
07:10:49|0.017982
07:10:50|0.017973
07:10:52|0.017973
07:10:53|0.017978
07:10:54|0.017983
07:10:55|0.017978
07:10:56|0.017978
07:10:57|0.017978
07:10:58|0.017981
07:10:59|0.017973
07:11:00|0.017973
07:11:01|0.017973
07:11:02|0.017973
07:11:03|0.01798
07:11:04|0.01798
07:11:05|0.017991
07:11:06|0.017991
07:11:08|0.017991
07:11:09|0.017992
07:11:10|0.017993
07:11:11|0.017993
07:11:13|0.017994
07:11:13|0.017993
07:11:14|0.017998
07:11:15|0.017992
07:11:16|0.017992
07:11:17|0.017992
07:11:19|0.017976
07:11:19|0.017986
07:11:21|0.017981
07:11:21|0.017981
07:11:22|0.017984
07:11:23|0.017982
07:11:25|0.017982
07:11:25|0.017984
07:11:26|0.017981
07:11:27|0.01798
07:11:28|0.017981
07:11:30|0.017981
07:11:30|0.017984
07:11:32|0.017983
07:11:33|0.017981
07:11:34|0.017981
07:11:34|0.017982
07:11:36|0.017982
07:11:37|0.01799
07:11:37|0.01799
07:11:38|0.017991
07:11:40|0.017991
07:11:41|0.017994
07:11:42|0.017994
07:11:42|0.017965
07:11:43|0.017967
07:11:45|0.017968
07:11:46|0.017969
07:11:48|0.017968
07:11:48|0.017968
07:11:50|0.017967
07:11:50|0.01796
07:11:52|0.01797
07:11:53|0.01798
07:11:54|0.017967
07:11:55|0.017968
07:11:56|0.017965
07:11:57|0.017965
07:11:59|0.017972
07:12:00|0.017972
07:12:00|0.017972
07:12:01|0.017975
07:12:03|0.017978
07:12:04|0.017983
07:12:05|0.017986
07:12:07|0.017984
07:12:07|0.017983
07:12:09|0.017976
07:12:10|0.017973
07:12:11|0.017973
07:12:12|0.017973
07:12:13|0.017971
07:12:14|0.017966
07:12:16|0.017966
07:12:17|0.017965
07:12:17|0.017957
07:12:18|0.017958
07:12:20|0.017957
07:12:20|0.017953
07:12:21|0.017953
07:12:22|0.017946
07:12:23|0.017944
07:12:24|0.017945
07:12:25|0.017918
07:12:27|0.017921
07:12:28|0.017912
07:12:28|0.017919
07:12:29|0.017916
07:12:30|0.017912
07:12:32|0.017912
07:12:33|0.017911
07:12:33|0.017907
07:12:34|0.017912
07:12:36|0.017914
07:12:37|0.017915
07:12:38|0.017924
07:12:39|0.017912
07:12:40|0.017918
07:12:41|0.017916
07:12:43|0.017914
07:12:43|0.017906
07:12:44|0.017906
07:12:45|0.017925
07:12:47|0.017912
07:12:48|0.017911
07:12:49|0.017911
07:12:51|0.017904
07:12:52|0.017913
07:12:52|0.017923
07:12:54|0.01792
07:12:55|0.017918
07:12:56|0.017923
07:12:56|0.01792
07:12:57|0.017921
07:12:59|0.017926
07:13:00|0.017938
07:13:01|0.017937
07:13:02|0.017931
07:13:03|0.017923
07:13:05|0.017924
07:13:06|0.017933
07:13:07|0.017927
07:13:08|0.017927
07:13:09|0.017938
07:13:10|0.01794
07:13:11|0.017951
07:13:12|0.017944
07:13:13|0.017957
07:13:14|0.017958
07:13:15|0.017958
07:13:16|0.017959
07:13:17|0.017957
07:13:18|0.017957
07:13:20|0.017968
07:13:20|0.017968
07:13:21|0.017974
07:13:22|0.017977
07:13:23|0.017979
07:13:25|0.01798
07:13:26|0.017983
07:13:27|0.017975
07:13:28|0.017983
07:13:29|0.017977
07:13:30|0.017972
07:13:31|0.017979
07:13:32|0.017977
07:13:33|0.017978
07:13:34|0.017989
07:13:35|0.017988
07:13:36|0.017987
07:13:36|0.01799
07:13:38|0.017987
07:13:39|0.017991
07:13:39|0.017991
07:13:42|0.017991
07:13:42|0.01799
07:13:44|0.017988
07:13:44|0.017991
07:13:45|0.017988
07:13:46|0.01799
07:13:48|0.017984
07:13:49|0.01799
07:13:49|0.017988
07:13:51|0.017988
07:13:52|0.01799
07:13:53|0.017991
07:13:55|0.017991
07:13:55|0.017983
07:13:56|0.017983
07:13:57|0.017988
07:13:59|0.017986
07:13:59|0.017984
07:14:00|0.017974
07:14:01|0.017975
07:14:02|0.01798
07:14:03|0.017978
07:14:04|0.01798
07:14:06|0.017987
07:14:06|0.01799
07:14:08|0.017987
07:14:08|0.017987
07:14:10|0.01799
07:14:11|0.017991
07:14:11|0.017989
07:14:12|0.017989
07:14:14|0.017991
07:14:15|0.017991
07:14:16|0.017991
07:14:17|0.017988
07:14:18|0.01799
07:14:19|0.017991
07:14:20|0.017991
07:14:21|0.017991
07:14:22|0.017991
07:14:23|0.01799
07:14:24|0.017991
07:14:25|0.01799
07:14:26|0.01799
07:14:27|0.017991
07:14:29|0.017984
07:14:30|0.017975
07:14:30|0.017975
07:14:31|0.017975
07:14:32|0.017967
07:14:34|0.01796
07:14:34|0.017963
07:14:36|0.017971
07:14:36|0.017976
07:14:37|0.017978
07:14:38|0.017984
07:14:39|0.017984
07:14:41|0.017984
07:14:41|0.017987
07:14:42|0.017987
07:14:43|0.017987
07:14:45|0.017991
07:14:45|0.01799
07:14:46|0.017987
07:14:47|0.01799
07:14:48|0.017986
07:14:51|0.017989
07:14:52|0.01799
07:14:53|0.017978
07:14:54|0.017979
07:14:54|0.017977
07:14:56|0.017975
07:14:57|0.017974
07:14:58|0.017958
07:14:58|0.017956
07:14:59|0.017956
07:15:02|0.017957
07:15:03|0.017955
07:15:03|0.017942
07:15:04|0.017942
07:15:06|0.017942
07:15:07|0.017942
07:15:08|0.017941
07:15:09|0.017939
07:15:10|0.017936
07:15:11|0.017937
07:15:12|0.017944
07:15:13|0.01797
07:15:14|0.017969
07:15:15|0.017969
07:15:16|0.017972
07:15:17|0.017983
07:15:18|0.017983
07:15:19|0.017982
07:15:20|0.017986
07:15:21|0.017987
07:15:22|0.017983
07:15:23|0.017983
07:15:24|0.017983
07:15:25|0.017988
07:15:26|0.017988
07:15:27|0.017988
07:15:28|0.017988
07:15:29|0.01799
07:15:30|0.017989
07:15:31|0.017989
07:15:32|0.017985
07:15:33|0.017987
07:15:34|0.01799
07:15:35|0.01799
07:15:36|0.017988
07:15:37|0.017987
07:15:38|0.017986
07:15:39|0.017988
07:15:40|0.017981
07:15:41|0.017983
07:15:42|0.017978
07:15:43|0.017973
07:15:44|0.01797
07:15:45|0.017965
07:15:46|0.017965
07:15:47|0.017957
07:15:48|0.017952
07:15:49|0.017945
07:15:50|0.017945
07:15:51|0.017942
07:15:52|0.017942
07:15:53|0.017944
07:15:54|0.017944
07:15:55|0.017942
07:15:56|0.01794
07:15:57|0.017936
07:15:58|0.017944
07:15:59|0.017944
07:16:00|0.017958
07:16:01|0.017958
07:16:03|0.017959
07:16:04|0.017964
07:16:04|0.017964
07:16:06|0.017954
07:16:06|0.017947
07:16:07|0.017947
07:16:09|0.01794
07:16:10|0.017951
07:16:12|0.017952
07:16:13|0.017954
07:16:13|0.017965
07:16:14|0.017965
07:16:16|0.017971
07:16:17|0.017982
07:16:18|0.017979
07:16:19|0.017978
07:16:20|0.017976
07:16:21|0.017976
07:16:23|0.017973
07:16:24|0.01797
07:16:24|0.017969
07:16:25|0.017968
07:16:27|0.017968
07:16:27|0.017968
07:16:28|0.017969
07:16:29|0.017966
07:16:31|0.017966
07:16:31|0.017966
07:16:32|0.017961
07:16:33|0.01796
07:16:35|0.017964
07:16:35|0.017971
07:16:37|0.017971
07:16:39|0.017971
07:16:39|0.017964
07:16:40|0.017962
07:16:41|0.017962
07:16:42|0.017955
07:16:43|0.017957
07:16:45|0.017956
07:16:45|0.017957
07:16:47|0.017957
07:16:48|0.017962
07:16:48|0.017968
07:16:49|0.017966
07:16:50|0.017967
07:16:52|0.017967
07:16:54|0.017975
07:16:55|0.017975
07:16:55|0.017975
07:16:56|0.017976
07:16:57|0.017974
07:16:58|0.017971
07:16:59|0.01797
07:17:01|0.017972
07:17:02|0.017969
07:17:02|0.017962
07:17:03|0.017962
07:17:05|0.017961
07:17:05|0.017961
07:17:06|0.017967
07:17:07|0.017971
07:17:09|0.017964
07:17:10|0.01796
07:17:11|0.01799
07:17:12|0.01798
07:17:13|0.01798
07:17:14|0.017982
07:17:15|0.017985
07:17:16|0.01798
07:17:17|0.017982
07:17:18|0.017985
07:17:19|0.017978
07:17:20|0.017986
07:17:21|0.017983
07:17:22|0.017983
07:17:23|0.017984
07:17:24|0.017984
07:17:25|0.017984
07:17:26|0.017983
07:17:27|0.017983
07:17:29|0.017984
07:17:29|0.017987
07:17:30|0.017987
07:17:31|0.017989
07:17:32|0.017989
07:17:33|0.017985
07:17:34|0.017985
07:17:35|0.017989
07:17:36|0.017981
07:17:37|0.017981
07:17:38|0.017982
07:17:39|0.017981
07:17:40|0.017983
07:17:41|0.017983
07:17:42|0.017983
07:17:43|0.017983
07:17:44|0.017983
07:17:45|0.017984
07:17:46|0.017984
07:17:47|0.017985
07:17:49|0.017978
07:17:50|0.017996
07:17:51|0.018007
07:17:52|0.018011
07:17:53|0.018026
07:17:54|0.018028
07:17:56|0.018043
07:17:56|0.018049
07:17:57|0.018055
07:17:59|0.018065
07:18:00|0.018052
07:18:01|0.018053
07:18:02|0.018053
07:18:03|0.018053
07:18:03|0.018073
07:18:05|0.01808
07:18:05|0.018093
07:18:08|0.018108
07:18:09|0.018118
07:18:09|0.018115
07:18:10|0.018099
07:18:12|0.01812
07:18:13|0.018118
07:18:13|0.018116
07:18:15|0.018094
07:18:15|0.018095
07:18:16|0.018127
07:18:18|0.018127
07:18:19|0.018127
07:18:20|0.018129
07:18:21|0.018131
07:18:21|0.018131
07:18:23|0.018146
07:18:24|0.018146
07:18:25|0.018145
07:18:26|0.018144
07:18:27|0.018132
07:18:28|0.018129
07:18:29|0.018128
07:18:30|0.018129
07:18:31|0.018132
07:18:32|0.018125
07:18:34|0.018125
07:18:34|0.018126
07:18:35|0.018126
07:18:36|0.018118
07:18:38|0.018117
07:18:38|0.018105
07:18:40|0.018113
07:18:40|0.018112
07:18:41|0.018109
07:18:42|0.018104
07:18:44|0.018108
07:18:44|0.018121
07:18:45|0.018131
07:18:46|0.018136
07:18:47|0.018144
07:18:48|0.018145
07:18:49|0.018147
07:18:50|0.018145
07:18:51|0.01813
07:18:52|0.018129
07:18:54|0.018133
07:18:54|0.018126
07:18:56|0.018134
07:18:56|0.01814
07:18:58|0.018136
07:18:58|0.018134
07:19:00|0.018144
07:19:00|0.018141
07:19:02|0.018145
07:19:03|0.018145
07:19:03|0.018149
07:19:04|0.018152
07:19:05|0.018151
07:19:06|0.018156
07:19:08|0.018163
07:19:08|0.018163
07:19:10|0.018163
07:19:11|0.018151
07:19:12|0.018151
07:19:14|0.018149
07:19:15|0.018141
07:19:16|0.018142
07:19:17|0.018127
07:19:18|0.018128
07:19:18|0.018131
07:19:20|0.018126
07:19:21|0.01812
07:19:21|0.018119
07:19:22|0.018125
07:19:23|0.018122
07:19:24|0.018116
07:19:26|0.018122
07:19:27|0.018122
07:19:27|0.018122
07:19:29|0.018119
07:19:30|0.018119
07:19:30|0.018101
07:19:32|0.018096
07:19:32|0.018091
07:19:34|0.018081
07:19:34|0.018074
07:19:36|0.018084
07:19:37|0.018082
07:19:38|0.018081
07:19:40|0.018083
07:19:41|0.018076
07:19:41|0.01808
07:19:42|0.018082
07:19:43|0.018075
07:19:44|0.018079
07:19:45|0.018079
07:19:46|0.01807
07:19:48|0.018063
07:19:48|0.018073
07:19:49|0.018066
07:19:50|0.01806
07:19:51|0.018058
07:19:53|0.018048
07:19:54|0.018049
07:19:56|0.018046
07:19:56|0.018046
07:19:57|0.018053
07:20:00|0.018052
07:20:00|0.018052
07:20:01|0.018051
07:20:03|0.018051
07:20:03|0.018055
07:20:05|0.018053
07:20:06|0.018051
07:20:07|0.01804
07:20:07|0.01804
07:20:08|0.01803
07:20:10|0.018058
07:20:11|0.018043
07:20:12|0.01803
07:20:13|0.018034
07:20:14|0.018033
07:20:15|0.018033
07:20:16|0.018039
07:20:17|0.018039
07:20:17|0.018048
07:20:19|0.018048
07:20:21|0.018043
07:20:22|0.01803
07:20:22|0.018018
07:20:24|0.018021
07:20:25|0.01802
07:20:27|0.018017
07:20:27|0.018022
07:20:28|0.018021
07:20:29|0.01802
07:20:30|0.018028
07:20:31|0.01802
07:20:32|0.018016
07:20:33|0.018016
07:20:34|0.018015
07:20:36|0.018013
07:20:37|0.018016
07:20:37|0.018024
07:20:38|0.018026
07:20:39|0.018026
07:20:41|0.018023
07:20:41|0.018023
07:20:43|0.018031
07:20:43|0.018029
07:20:44|0.01802
07:20:46|0.01802
07:20:47|0.018017
07:20:48|0.01802
07:20:48|0.01802
07:20:50|0.018023
07:20:51|0.018023
07:20:51|0.018016
07:20:53|0.018016
07:20:54|0.018016
07:20:54|0.018013
07:20:55|0.018014
07:20:56|0.01801
07:20:58|0.018008
07:20:59|0.018018
07:21:00|0.018015
07:21:01|0.01802
07:21:01|0.018023
07:21:02|0.018011
07:21:04|0.018004
07:21:05|0.017999
07:21:06|0.017991
07:21:07|0.017984
07:21:08|0.017974
07:21:08|0.017967
07:21:11|0.017969
07:21:11|0.017967
07:21:13|0.017966
07:21:14|0.017957
07:21:15|0.017958
07:21:16|0.017958
07:21:17|0.017959
07:21:18|0.017965
07:21:20|0.017959
07:21:20|0.017958
07:21:22|0.017958
07:21:22|0.017949
07:21:23|0.017944
07:21:24|0.01794
07:21:25|0.017938
07:21:27|0.017944
07:21:27|0.017943
07:21:28|0.01795
07:21:30|0.017955
07:21:30|0.017956
07:21:31|0.017953
07:21:32|0.017957
07:21:34|0.017959
07:21:34|0.017966
07:21:36|0.017972
07:21:36|0.017966
07:21:38|0.017958
07:21:39|0.01797
07:21:40|0.017979
07:21:41|0.017978
07:21:41|0.017981
07:21:43|0.017973
07:21:43|0.017964
07:21:44|0.017958
07:21:45|0.017956
07:21:47|0.017954
07:21:47|0.017954
07:21:49|0.017948
07:21:50|0.017948
07:21:50|0.017948
07:21:52|0.017948
07:21:53|0.017944
07:21:54|0.017948
07:21:55|0.017946
07:21:56|0.017947
07:21:57|0.017948
07:21:59|0.017946
07:22:00|0.017947
07:22:01|0.017952
07:22:01|0.017955
07:22:02|0.017965
07:22:03|0.017961
07:22:04|0.017952
07:22:06|0.017978
07:22:06|0.017982
07:22:08|0.017982
07:22:08|0.017982
07:22:09|0.017984
07:22:11|0.017983
07:22:12|0.017986
07:22:13|0.017986
07:22:14|0.017982
07:22:15|0.017982
07:22:17|0.017993
07:22:17|0.017989
07:22:18|0.01799
07:22:19|0.017992
07:22:20|0.017993
07:22:22|0.017993
07:22:23|0.018007
07:22:24|0.018008
07:22:25|0.018008
07:22:26|0.018008
07:22:27|0.018022
07:22:28|0.018025
07:22:29|0.018041
07:22:30|0.018041
07:22:31|0.018032
07:22:32|0.018041
07:22:33|0.018045
07:22:34|0.018054
07:22:35|0.018067
07:22:36|0.018067
07:22:37|0.018054
07:22:39|0.018047
07:22:39|0.018038
07:22:41|0.018042
07:22:41|0.018041
07:22:42|0.018038
07:22:44|0.018041
07:22:45|0.018049
07:22:46|0.018049
07:22:47|0.01804
07:22:48|0.01804
07:22:49|0.018038
07:22:50|0.018038
07:22:50|0.018032
07:22:52|0.018035
07:22:53|0.018042
07:22:54|0.018049
07:22:55|0.018035
07:22:56|0.018035
07:22:57|0.018038
07:22:59|0.018092
07:22:59|0.018098
07:23:00|0.018081
07:23:02|0.01808
07:23:03|0.018072
07:23:04|0.018076
07:23:05|0.018093
07:23:06|0.018095
07:23:07|0.018093
07:23:08|0.018089
07:23:09|0.01809
07:23:11|0.018089
07:23:12|0.018077
07:23:12|0.01808
07:23:13|0.018082
07:23:15|0.018069
07:23:16|0.01807
07:23:18|0.018083
07:23:19|0.018073
07:23:20|0.018064
07:23:22|0.018053
07:23:22|0.018045
07:23:23|0.018047
07:23:24|0.018051
07:23:25|0.018054
07:23:26|0.018062
07:23:28|0.018066
07:23:29|0.018063
07:23:29|0.018052
07:23:31|0.018054
07:23:32|0.018042
07:23:32|0.018042
07:23:35|0.018044
07:23:35|0.018048
07:23:36|0.018049
07:23:37|0.018049
07:23:38|0.018045
07:23:39|0.018046
07:23:40|0.018047
07:23:42|0.018043
07:23:42|0.018044
07:23:44|0.018048
07:23:45|0.01805
07:23:46|0.018065
07:23:47|0.018065
07:23:48|0.018065
07:23:49|0.018077
07:23:50|0.018077
07:23:51|0.018064
07:23:52|0.018057
07:23:52|0.018056
07:23:54|0.018052
07:23:55|0.018052
07:23:55|0.01805
07:23:57|0.018051
07:23:59|0.018048
07:24:00|0.018048
07:24:00|0.01805
07:24:01|0.018047
07:24:02|0.01805
07:24:03|0.018047
07:24:05|0.018044
07:24:06|0.018044
07:24:07|0.018038
07:24:07|0.018034
07:24:09|0.018035
07:24:10|0.018038
07:24:10|0.018038
07:24:11|0.01804
07:24:13|0.01804
07:24:14|0.018039
07:24:15|0.018039
07:24:16|0.018039
07:24:17|0.018039
07:24:19|0.018036
07:24:19|0.018032
07:24:20|0.018028
07:24:21|0.018023
07:24:23|0.01801
07:24:24|0.018016
07:24:25|0.018014
07:24:26|0.018014
07:24:27|0.018016
07:24:27|0.017998
07:24:28|0.018
07:24:29|0.018005
07:24:31|0.018005
07:24:31|0.018
07:24:32|0.017992
07:24:34|0.017998
07:24:35|0.017984
07:24:36|0.017987
07:24:37|0.017998
07:24:38|0.017998
07:24:39|0.017996
07:24:40|0.017997
07:24:41|0.018003
07:24:42|0.018002
07:24:42|0.017998
07:24:43|0.017998
07:24:44|0.017999
07:24:46|0.017994
07:24:47|0.017996
07:24:48|0.018
07:24:49|0.017994
07:24:50|0.017995
07:24:50|0.017996
07:24:51|0.017983
07:24:53|0.017985
07:24:54|0.017987
07:24:55|0.017984
07:24:56|0.017981
07:24:57|0.017977
07:24:58|0.017973
07:24:59|0.01798
07:25:00|0.017986
07:25:01|0.017988
07:25:03|0.017988
07:25:04|0.017987
07:25:04|0.017985
07:25:05|0.01797
07:25:07|0.017976
07:25:07|0.017978
07:25:08|0.017978
07:25:09|0.017977
07:25:10|0.017977
07:25:11|0.017977
07:25:12|0.017965
07:25:14|0.017963
07:25:15|0.017963
07:25:15|0.01796
07:25:16|0.017959
07:25:17|0.017959
07:25:19|0.017958
07:25:20|0.017962
07:25:21|0.017967
07:25:22|0.01796
07:25:23|0.01796
07:25:24|0.017968
07:25:25|0.017974
07:25:26|0.017973
07:25:27|0.01797
07:25:28|0.017973
07:25:29|0.017967
07:25:30|0.017967
07:25:31|0.017967
07:25:32|0.017967
07:25:33|0.017967
07:25:35|0.017976
07:25:36|0.017983
07:25:37|0.017974
07:25:38|0.01797
07:25:39|0.01797
07:25:40|0.017971
07:25:41|0.017967
07:25:42|0.017966
07:25:43|0.017962
07:25:44|0.017962
07:25:45|0.017962
07:25:46|0.01796
07:25:47|0.01796
07:25:48|0.017964
07:25:49|0.017964
07:25:50|0.017984
07:25:52|0.017973
07:25:52|0.017978
07:25:53|0.017983
07:25:54|0.017983
07:25:55|0.017995
07:25:56|0.017995
07:25:57|0.017978
07:25:59|0.017978
07:25:59|0.017963
07:26:01|0.01797
07:26:01|0.017964
07:26:03|0.017972
07:26:04|0.017978
07:26:06|0.017999
07:26:06|0.017999
07:26:08|0.018005
07:26:08|0.01801
07:26:09|0.01801
07:26:11|0.018015
07:26:12|0.01802
07:26:13|0.018027
07:26:13|0.018028
07:26:15|0.018022
07:26:16|0.018023
07:26:17|0.018021
07:26:18|0.018021
07:26:19|0.01801
07:26:20|0.018011
07:26:21|0.018011
07:26:23|0.018021
07:26:24|0.018027
07:26:25|0.018043
07:26:25|0.018032
07:26:27|0.018032
07:26:28|0.018032
07:26:30|0.018032
07:26:30|0.018031
07:26:31|0.018027
07:26:32|0.018032
07:26:34|0.018032
07:26:34|0.018036
07:26:35|0.018043
07:26:36|0.018043
07:26:38|0.018038
07:26:38|0.018038
07:26:40|0.018031
07:26:41|0.018033
07:26:42|0.018029
07:26:43|0.018025
07:26:44|0.018024
07:26:45|0.018023
07:26:45|0.018019
07:26:46|0.018019
07:26:48|0.018021
07:26:48|0.018024
07:26:50|0.018018
07:26:50|0.018017
07:26:52|0.018022
07:26:52|0.018025
07:26:53|0.018031
07:26:54|0.01801
07:26:56|0.018009
07:26:57|0.018008
07:26:58|0.018011
07:26:58|0.018018
07:27:00|0.018018
07:27:01|0.018022
07:27:03|0.018033
07:27:03|0.018026
07:27:05|0.018026
07:27:05|0.018003
07:27:07|0.018006
07:27:08|0.018006
07:27:09|0.018002
07:27:10|0.018003
07:27:11|0.018003
07:27:12|0.018003
07:27:13|0.018005
07:27:14|0.018007
07:27:15|0.01801
07:27:16|0.01801
07:27:17|0.018014
07:27:18|0.018019
07:27:19|0.018026
07:27:20|0.018027
07:27:21|0.01802
07:27:22|0.018011
07:27:23|0.018011
07:27:24|0.018019
07:27:25|0.01802
07:27:26|0.01802
07:27:27|0.018025
07:27:28|0.018021
07:27:29|0.01802
07:27:31|0.018022
07:27:32|0.018002
07:27:32|0.017996
07:27:33|0.018
07:27:34|0.018
07:27:36|0.018
07:27:36|0.018
07:27:38|0.018
07:27:39|0.018
07:27:39|0.018
07:27:41|0.018002
07:27:42|0.018003
07:27:42|0.018
07:27:43|0.018004
07:27:45|0.018005
07:27:46|0.018005
07:27:47|0.018006
07:27:48|0.018008
07:27:48|0.018025
07:27:50|0.01802
07:27:50|0.018012
07:27:51|0.018012
07:27:53|0.018017
07:27:54|0.018031
07:27:54|0.018029
07:27:55|0.01803
07:27:57|0.018029
07:27:58|0.018027
07:27:59|0.018028
07:28:00|0.018028
07:28:01|0.018028
07:28:02|0.018028
07:28:02|0.01803
07:28:04|0.01803
07:28:05|0.018041
07:28:06|0.018035
07:28:07|0.018036
07:28:08|0.018041
07:28:09|0.018041
07:28:10|0.018044
07:28:11|0.018044
07:28:12|0.018045
07:28:13|0.018044
07:28:15|0.018044
07:28:15|0.018039
07:28:17|0.018046
07:28:17|0.018046
07:28:18|0.018045
07:28:20|0.018045
07:28:21|0.018044
07:28:21|0.018044
07:28:22|0.018046
07:28:23|0.018037
07:28:24|0.018038
07:28:25|0.018037
07:28:26|0.01803
07:28:28|0.018033
07:28:28|0.018034
07:28:29|0.018033
07:28:31|0.018035
07:28:32|0.018036
07:28:33|0.018026
07:28:34|0.018026
07:28:35|0.018026
07:28:36|0.018026
07:28:37|0.018025
07:28:38|0.018024
07:28:39|0.018023
07:28:41|0.018021
07:28:42|0.018018
07:28:42|0.018008
07:28:43|0.018005
07:28:45|0.018
07:28:46|0.018002
07:28:46|0.018003
07:28:47|0.018008
07:28:49|0.01801
07:28:50|0.018004
07:28:51|0.018004
07:28:52|0.018002
07:28:53|0.018
07:28:54|0.018
07:28:54|0.017996
07:28:56|0.017996
07:28:57|0.017996
07:28:58|0.017996
07:28:59|0.017996
07:29:00|0.017994
07:29:01|0.017993
07:29:02|0.017993
07:29:04|0.01799
07:29:04|0.017984
07:29:05|0.017975
07:29:07|0.017981
07:29:07|0.017984
07:29:09|0.017985
07:29:09|0.017985
07:29:10|0.01798
07:29:12|0.017981
07:29:13|0.017976
07:29:13|0.017978
07:29:15|0.017979
07:29:16|0.017976
07:29:16|0.017985
07:29:17|0.017976
07:29:19|0.017966
07:29:20|0.017961
07:29:21|0.017969
07:29:22|0.017995
07:29:23|0.017999
07:29:24|0.017999
07:29:25|0.017991
07:29:26|0.017996
07:29:27|0.017994
07:29:28|0.01799
07:29:29|0.017992
07:29:30|0.017992
07:29:31|0.017993
07:29:32|0.017997
07:29:34|0.017998
07:29:35|0.017996
07:29:36|0.017999
07:29:37|0.018007
07:29:38|0.018008
07:29:38|0.018006
07:29:39|0.018011
07:29:40|0.018005
07:29:42|0.018004
07:29:42|0.017994
07:29:44|0.017994
07:29:45|0.017993
07:29:45|0.017995
07:29:46|0.017993
07:29:48|0.017992
07:29:48|0.017993
07:29:50|0.017992
07:29:50|0.017993
07:29:51|0.017997
07:29:53|0.018022
07:29:54|0.018019
07:29:54|0.018019
07:29:56|0.018007
07:29:56|0.018008
07:29:58|0.018004
07:29:59|0.018004
07:29:59|0.018004
07:30:00|0.018002
07:30:01|0.018005
07:30:03|0.017998
07:30:03|0.017997
07:30:05|0.017997
07:30:06|0.01799
07:30:06|0.017996
07:30:07|0.017996
07:30:09|0.017999
07:30:10|0.017999
07:30:11|0.017999
07:30:12|0.017991
07:30:13|0.017979
07:30:14|0.017983
07:30:15|0.017984
07:30:16|0.017979
07:30:17|0.017983
07:30:18|0.017976
07:30:19|0.017978
07:30:20|0.017984
07:30:22|0.017979
07:30:23|0.017988
07:30:23|0.01799
07:30:25|0.017996
07:30:26|0.017997
07:30:28|0.018005
07:30:29|0.018005
07:30:29|0.017998
07:30:30|0.017987
07:30:31|0.01798
07:30:33|0.017972
07:30:34|0.017975
07:30:34|0.017974
07:30:35|0.017952
07:30:37|0.01796
07:30:39|0.017956
07:30:39|0.017974
07:30:40|0.01797
07:30:41|0.017974
07:30:42|0.017973
07:30:43|0.017977
07:30:44|0.017977
07:30:45|0.017976
07:30:46|0.017973
07:30:47|0.017983
07:30:48|0.01799
07:30:49|0.017987
07:30:50|0.017987
07:30:51|0.017987
07:30:52|0.017986
07:30:54|0.017991
07:30:54|0.017986
07:30:55|0.017982
07:30:56|0.017982
07:30:57|0.017983
07:30:59|0.017983
07:31:00|0.017987
07:31:01|0.017996
07:31:01|0.017996
07:31:02|0.017998
07:31:03|0.01799
07:31:05|0.01799
07:31:06|0.017996
07:31:07|0.018014
07:31:08|0.018016
07:31:09|0.018016
07:31:10|0.01802
07:31:11|0.018027
07:31:12|0.018028
07:31:13|0.018028
07:31:15|0.018034
07:31:16|0.018035
07:31:16|0.018044
07:31:18|0.018044
07:31:18|0.018053
07:31:20|0.018058
07:31:20|0.018066
07:31:22|0.018051
07:31:22|0.018049
07:31:24|0.018043
07:31:25|0.018044
07:31:26|0.018032
07:31:27|0.018028
07:31:28|0.01803
07:31:29|0.018019
07:31:30|0.018025
07:31:31|0.018025
07:31:32|0.018014
07:31:34|0.018015
07:31:34|0.018013
07:31:36|0.018013
07:31:36|0.01801
07:31:38|0.018008
07:31:38|0.018011
07:31:39|0.01801
07:31:41|0.018019
07:31:42|0.018019
07:31:42|0.01801
07:31:43|0.018011
07:31:44|0.018014
07:31:45|0.018008
07:31:46|0.018008
07:31:48|0.018006
07:31:49|0.018008
07:31:49|0.018008
07:31:51|0.018018
07:31:51|0.018018
07:31:53|0.01803
07:31:54|0.018039
07:31:54|0.018044
07:31:56|0.018035
07:31:56|0.018034
07:31:57|0.018023
07:31:58|0.018023
07:31:59|0.018025
07:32:01|0.018021
07:32:01|0.018018
07:32:02|0.018021
07:32:03|0.018028
07:32:06|0.018022
07:32:06|0.018026
07:32:08|0.018033
07:32:08|0.018033
07:32:10|0.017999
07:32:12|0.018005
07:32:12|0.017995
07:32:14|0.017995
07:32:15|0.017993
07:32:16|0.017999
07:32:17|0.017994
07:32:18|0.017995
07:32:19|0.017997
07:32:20|0.017997
07:32:22|0.017994
07:32:23|0.017986
07:32:24|0.017987
07:32:25|0.017991
07:32:26|0.017984
07:32:27|0.01798
07:32:28|0.017981
07:32:29|0.017982
07:32:30|0.017982
07:32:31|0.017979
07:32:32|0.017973
07:32:34|0.017979
07:32:35|0.017977
07:32:35|0.017974
07:32:37|0.017974
07:32:37|0.017973
07:32:39|0.017957
07:32:40|0.01796
07:32:40|0.017964
07:32:42|0.017965
07:32:43|0.017967
07:32:44|0.017964
07:32:44|0.017964
07:32:46|0.017966
07:32:47|0.017957
07:32:48|0.017957
07:32:49|0.017959
07:32:50|0.017963
07:32:51|0.017963
07:32:52|0.017962
07:32:53|0.017962
07:32:53|0.017954
07:32:54|0.017953
07:32:55|0.017953
07:32:57|0.017956
07:32:57|0.01795
07:32:58|0.01795
07:32:59|0.01795
07:33:01|0.017955
07:33:01|0.017962
07:33:02|0.017957
07:33:04|0.017957
07:33:05|0.017957
07:33:06|0.017958
07:33:06|0.017963
07:33:07|0.017948
07:33:09|0.01795
07:33:10|0.01795
07:33:12|0.017957
07:33:13|0.017956
07:33:13|0.017963
07:33:14|0.017962
07:33:15|0.01796
07:33:17|0.01797
07:33:17|0.01796
07:33:19|0.017964
07:33:20|0.01796
07:33:21|0.017959
07:33:21|0.017966
07:33:22|0.017968
07:33:24|0.017966
07:33:25|0.01797
07:33:26|0.01797
07:33:28|0.01797
07:33:28|0.017969
07:33:29|0.017979
07:33:30|0.017978
07:33:31|0.017978
07:33:32|0.017978
07:33:33|0.017988
07:33:34|0.017984
07:33:36|0.017979
07:33:37|0.017983
07:33:37|0.017983
07:33:39|0.017989
07:33:39|0.017985
07:33:41|0.017977
07:33:42|0.01799
07:33:43|0.017982
07:33:44|0.017976
07:33:45|0.017971
07:33:46|0.017964
07:33:47|0.017964
07:33:48|0.017965
07:33:49|0.017967
07:33:50|0.017967
07:33:51|0.017961
07:33:52|0.017965
07:33:53|0.017966
07:33:54|0.017972
07:33:55|0.017976
07:33:56|0.017973
07:33:57|0.017981
07:33:58|0.017977
07:33:59|0.017977
07:34:01|0.017985
07:34:02|0.017986
07:34:02|0.017991
07:34:04|0.017994
07:34:04|0.017994
07:34:06|0.017999
07:34:06|0.017995
07:34:07|0.018005
07:34:09|0.018017
07:34:10|0.018012
07:34:12|0.018011
07:34:12|0.018008
07:34:13|0.018011
07:34:15|0.01802
07:34:16|0.018025
07:34:17|0.018028
07:34:19|0.018036
07:34:19|0.018032
07:34:20|0.018032
07:34:21|0.018034
07:34:23|0.01803
07:34:24|0.018032
07:34:25|0.018035
07:34:27|0.018029
07:34:27|0.01804
07:34:29|0.01804
07:34:30|0.018043
07:34:30|0.018045
07:34:31|0.018042
07:34:33|0.01804
07:34:34|0.018037
07:34:34|0.018024
07:34:35|0.018024
07:34:37|0.01803
07:34:38|0.018031
07:34:38|0.018037
07:34:40|0.018037
07:34:41|0.018025
07:34:41|0.018018
07:34:42|0.018013
07:34:44|0.018018
07:34:44|0.018018
07:34:46|0.018022
07:34:47|0.018015
07:34:48|0.018013
07:34:49|0.018016
07:34:50|0.018017
07:34:50|0.018015
07:34:52|0.01802
07:34:52|0.018019
07:34:54|0.018021
07:34:55|0.018021
07:34:55|0.018021
07:34:56|0.018026
07:34:59|0.018015
07:34:59|0.018013
07:35:01|0.018017
07:35:01|0.018017
07:35:02|0.01802
07:35:04|0.018032
07:35:05|0.01803
07:35:06|0.018035
07:35:06|0.018035
07:35:08|0.018035
07:35:09|0.018039
07:35:10|0.018043
07:35:12|0.018038
07:35:13|0.018038
07:35:14|0.018038
07:35:15|0.01804
07:35:15|0.018065
07:35:16|0.01805
07:35:18|0.018052
07:35:18|0.018052
07:35:19|0.018045
07:35:20|0.018044
07:35:22|0.018043
07:35:22|0.018043
07:35:24|0.018042
07:35:25|0.018039
07:35:26|0.01804
07:35:26|0.018036
07:35:27|0.018036
07:35:29|0.018036
07:35:30|0.018037
07:35:31|0.018035
07:35:32|0.018033
07:35:33|0.018021
07:35:34|0.018016
07:35:35|0.018017
07:35:36|0.018014
07:35:37|0.018023
07:35:38|0.018012
07:35:39|0.018013
07:35:40|0.01801
07:35:41|0.018014
07:35:42|0.018014
07:35:43|0.018014
07:35:44|0.018014
07:35:45|0.018011
07:35:46|0.018014
07:35:47|0.018014
07:35:48|0.018016
07:35:49|0.01802
07:35:50|0.01802
07:35:51|0.018026
07:35:52|0.018026
07:35:53|0.018024
07:35:54|0.018027
07:35:55|0.018028
07:35:56|0.018036
07:35:57|0.018038
07:35:58|0.018022
07:36:00|0.018022
07:36:00|0.018019
07:36:01|0.018006
07:36:02|0.018
07:36:03|0.017997
07:36:04|0.017997
07:36:05|0.017987
07:36:06|0.017984
07:36:07|0.017976
07:36:08|0.01797
07:36:10|0.017956
07:36:11|0.01796
07:36:12|0.017962
07:36:14|0.017966
07:36:14|0.017963
07:36:16|0.01797
07:36:17|0.01797
07:36:18|0.01797
07:36:19|0.01797
07:36:19|0.01797
07:36:20|0.017963
07:36:22|0.017967
07:36:23|0.017974
07:36:23|0.017974
07:36:24|0.01798
07:36:25|0.017983
07:36:27|0.017988
07:36:28|0.017988
07:36:29|0.017994
07:36:31|0.017998
07:36:31|0.017985
07:36:33|0.017985
07:36:33|0.017991
07:36:35|0.01799
07:36:35|0.017991
07:36:36|0.017992
07:36:37|0.017993
07:36:39|0.017993
07:36:40|0.018006
07:36:41|0.018006
07:36:42|0.018006
07:36:43|0.018006
07:36:44|0.018007
07:36:45|0.018008
07:36:46|0.018014
07:36:47|0.018031
07:36:48|0.018029
07:36:49|0.018028
07:36:50|0.01803
07:36:51|0.01803
07:36:53|0.01803
07:36:53|0.018029
07:36:54|0.01804
07:36:55|0.01804
07:36:56|0.018037
07:36:58|0.018029
07:36:58|0.01803
07:36:59|0.018037
07:37:01|0.01805
07:37:01|0.018047
07:37:02|0.018052
07:37:03|0.018053
07:37:04|0.018055
07:37:05|0.018053
07:37:06|0.018053
07:37:08|0.018053
07:37:08|0.018051
07:37:09|0.018052
07:37:10|0.018054
07:37:12|0.018071
07:37:13|0.018075
07:37:14|0.01808
07:37:15|0.018089
07:37:16|0.018088
07:37:18|0.01809
07:37:18|0.018096
07:37:20|0.018102
07:37:21|0.018113
07:37:22|0.01811
07:37:23|0.018105
07:37:24|0.018091
07:37:25|0.018101
07:37:26|0.018095
07:37:27|0.018095
07:37:28|0.018098
07:37:29|0.018099
07:37:30|0.018104
07:37:31|0.018104
07:37:32|0.018104
07:37:33|0.018111
07:37:35|0.018114
07:37:35|0.018116
07:37:36|0.018113
07:37:37|0.018116
07:37:39|0.018159
07:37:40|0.018178
07:37:41|0.018176
07:37:42|0.018169
07:37:43|0.018173
07:37:44|0.01817
07:37:45|0.018172
07:37:45|0.018162
07:37:47|0.018166
07:37:48|0.018163
07:37:49|0.018162
07:37:50|0.01816
07:37:51|0.018158
07:37:52|0.018164
07:37:53|0.018164
07:37:54|0.01817
07:37:55|0.018168
07:37:56|0.018168
07:37:57|0.018168
07:37:57|0.018152
07:37:58|0.018152
07:37:59|0.018163
07:38:01|0.018163
07:38:02|0.018165
07:38:02|0.018159
07:38:04|0.01814
07:38:05|0.018133
07:38:05|0.018142
07:38:07|0.018149
07:38:08|0.018142
07:38:09|0.018154
07:38:09|0.018157
07:38:11|0.018169
07:38:12|0.01817
07:38:13|0.018164
07:38:14|0.018164
07:38:15|0.018146
07:38:15|0.018155
07:38:16|0.018154
07:38:17|0.018154
07:38:19|0.018158
07:38:20|0.018158
07:38:21|0.018158
07:38:22|0.018158
07:38:23|0.018161
07:38:24|0.018162
07:38:25|0.018164
07:38:26|0.018165
07:38:27|0.018166
07:38:28|0.018161
07:38:29|0.018158
07:38:31|0.018153
07:38:31|0.018152
07:38:33|0.018144
07:38:34|0.018138
07:38:35|0.018149
07:38:36|0.018155
07:38:37|0.018151
07:38:38|0.018159
07:38:39|0.018159
07:38:39|0.018164
07:38:40|0.018163
07:38:42|0.018163
07:38:43|0.018159
07:38:44|0.018154
07:38:45|0.018155
07:38:45|0.018162
07:38:46|0.018169
07:38:48|0.018169
07:38:49|0.018166
07:38:50|0.018161
07:38:51|0.018161
07:38:52|0.018165
07:38:53|0.018159
07:38:54|0.018145
07:38:55|0.018147
07:38:57|0.018153
07:38:59|0.018153
07:39:00|0.018151
07:39:01|0.018147
07:39:01|0.018159
07:39:02|0.018162
07:39:04|0.018166
07:39:05|0.018168
07:39:06|0.018169
07:39:07|0.018172
07:39:08|0.01818
07:39:09|0.018181
07:39:09|0.018181
07:39:10|0.018182
07:39:12|0.018182
07:39:14|0.018182
07:39:15|0.018182
07:39:15|0.018177
07:39:16|0.018188
07:39:17|0.018185
07:39:18|0.018185
07:39:20|0.018192
07:39:20|0.018186
07:39:22|0.018186
07:39:22|0.018186
07:39:23|0.018182
07:39:24|0.018186
07:39:26|0.018186
07:39:26|0.018181
07:39:27|0.018183
07:39:29|0.018183
07:39:29|0.018184
07:39:31|0.018179
07:39:32|0.01817
07:39:32|0.018168
07:39:34|0.018175
07:39:35|0.01818
07:39:36|0.01818
07:39:37|0.018175
07:39:38|0.018179
07:39:39|0.018181
07:39:40|0.01818
07:39:42|0.01818
07:39:43|0.018171
07:39:43|0.018165
07:39:44|0.018171
07:39:45|0.018176
07:39:46|0.018175
07:39:47|0.018179
07:39:48|0.018182
07:39:50|0.018181
07:39:50|0.01818
07:39:53|0.018176
07:39:54|0.018173
07:39:54|0.018173
07:39:56|0.018174
07:39:56|0.018174
07:39:57|0.018163
07:39:58|0.018163
07:39:59|0.018165
07:40:00|0.018169
07:40:01|0.018173
07:40:02|0.01817
07:40:03|0.018167
07:40:04|0.01817
07:40:05|0.018169
07:40:06|0.018172
07:40:07|0.018171
07:40:08|0.01818
07:40:09|0.01818
07:40:10|0.01818
07:40:11|0.018184
07:40:12|0.018182
07:40:14|0.018174
07:40:15|0.018171
07:40:17|0.018174
07:40:18|0.018183
07:40:18|0.018182
07:40:20|0.01818
07:40:22|0.018173
07:40:22|0.018173
07:40:23|0.018169
07:40:24|0.018161
07:40:26|0.01817
07:40:26|0.018171
07:40:28|0.018171
07:40:28|0.018167
07:40:30|0.018167
07:40:31|0.018166
07:40:31|0.018165
07:40:33|0.018165
07:40:33|0.018173
07:40:36|0.018182
07:40:36|0.018178
07:40:38|0.018181
07:40:39|0.01818
07:40:40|0.01818
07:40:41|0.01818
07:40:42|0.018182
07:40:43|0.018185
07:40:44|0.018181
07:40:45|0.018181
07:40:46|0.018181
07:40:47|0.018177
07:40:48|0.018175
07:40:49|0.018169
07:40:50|0.018168
07:40:51|0.018168
07:40:52|0.018168
07:40:53|0.018172
07:40:54|0.018169
07:40:55|0.018165
07:40:56|0.018165
07:40:57|0.018162
07:40:58|0.018158
07:41:00|0.018152
07:41:00|0.018151
07:41:01|0.018151
07:41:02|0.018147
07:41:03|0.018158
07:41:04|0.018157
07:41:06|0.018155
07:41:06|0.018161
07:41:07|0.018166
07:41:08|0.018168
07:41:09|0.018168
07:41:10|0.018168
07:41:12|0.01816
07:41:12|0.018166
07:41:13|0.018172
07:41:15|0.018167
07:41:16|0.018184
07:41:17|0.018177
07:41:18|0.018176
07:41:19|0.018176
07:41:19|0.018178
07:41:20|0.018177
07:41:22|0.018176
07:41:23|0.018166
07:41:24|0.018165
07:41:25|0.018174
07:41:26|0.018176
07:41:27|0.018179
07:41:28|0.01818
07:41:29|0.018179
07:41:30|0.018179
07:41:31|0.018179
07:41:33|0.018178
07:41:33|0.018173
07:41:34|0.018176
07:41:35|0.01818
07:41:36|0.018179
07:41:38|0.018179
07:41:39|0.01818
07:41:40|0.018179
07:41:41|0.01818
07:41:42|0.01818
07:41:43|0.01818
07:41:44|0.018174
07:41:45|0.018181
07:41:46|0.018179
07:41:47|0.018179
07:41:48|0.018178
07:41:49|0.018178
07:41:51|0.018174
07:41:52|0.018177
07:41:53|0.018173
07:41:53|0.018178
07:41:54|0.018178
07:41:55|0.018178
07:41:56|0.018184
07:41:57|0.018182
07:41:58|0.018177
07:41:59|0.018182
07:42:00|0.018182
07:42:01|0.018176
07:42:02|0.018178
07:42:03|0.018174
07:42:04|0.01818
07:42:05|0.01818
07:42:07|0.018182
07:42:07|0.01818
07:42:08|0.018184
07:42:09|0.018184
07:42:11|0.018184
07:42:11|0.018185
07:42:12|0.018185
07:42:14|0.018187
07:42:14|0.018187
07:42:16|0.018187
07:42:17|0.018193
07:42:19|0.018193
07:42:19|0.018184
07:42:21|0.018196
07:42:21|0.018197
07:42:22|0.018205
07:42:24|0.01821
07:42:24|0.018213
07:42:26|0.018215
07:42:26|0.018218
07:42:27|0.018219
07:42:29|0.018218
07:42:30|0.018239
07:42:31|0.018221
07:42:32|0.018206
07:42:33|0.018199
07:42:35|0.018197
07:42:35|0.018197
07:42:37|0.0182
07:42:38|0.018192
07:42:39|0.018191
07:42:40|0.018193
07:42:41|0.018184
07:42:42|0.018198
07:42:43|0.018191
07:42:44|0.018192
07:42:45|0.018196
07:42:47|0.018196
07:42:47|0.018191
07:42:49|0.018176
07:42:49|0.018191
07:42:50|0.018191
07:42:52|0.018175
07:42:53|0.018178
07:42:53|0.01818
07:42:54|0.018177
07:42:56|0.018175
07:42:56|0.018177
07:42:58|0.01817
07:42:59|0.018179
07:43:00|0.018186
07:43:02|0.018171
07:43:02|0.018172
07:43:04|0.018175
07:43:04|0.018166
07:43:06|0.018166
07:43:07|0.018167
07:43:08|0.018183
07:43:08|0.018183
07:43:09|0.018186
07:43:11|0.018183
07:43:11|0.018183
07:43:13|0.018183
07:43:14|0.018184
07:43:15|0.018179
07:43:16|0.018174
07:43:18|0.018171
07:43:18|0.018171
07:43:19|0.018171
07:43:20|0.018171
07:43:21|0.018172
07:43:22|0.018176
07:43:24|0.018177
07:43:25|0.018168
07:43:26|0.018168
07:43:26|0.01816
07:43:27|0.018157
07:43:28|0.018155
07:43:30|0.018158
07:43:30|0.018165
07:43:31|0.018167
07:43:32|0.018173
07:43:33|0.018169
07:43:34|0.018162
07:43:35|0.018173
07:43:36|0.018175
07:43:38|0.018181
07:43:39|0.01818
07:43:40|0.018184
07:43:41|0.018185
07:43:42|0.018185
07:43:42|0.018187
07:43:44|0.018187
07:43:44|0.018185
07:43:46|0.018183
07:43:46|0.018185
07:43:47|0.018189
07:43:49|0.018188
07:43:49|0.018183
07:43:50|0.018183
07:43:52|0.018184
07:43:53|0.018182
07:43:53|0.018175
07:43:54|0.018184
07:43:55|0.018184
07:43:57|0.018181
07:43:58|0.018195
07:43:59|0.018188
07:44:00|0.01819
07:44:01|0.018185
07:44:02|0.018169
07:44:03|0.018175
07:44:04|0.018172
07:44:05|0.018172
07:44:06|0.018177
07:44:07|0.018179
07:44:08|0.018184
07:44:09|0.018174
07:44:10|0.018176
07:44:11|0.018172
07:44:12|0.018171
07:44:13|0.018171
07:44:14|0.018171
07:44:15|0.018173
07:44:16|0.018173
07:44:17|0.018172
07:44:18|0.018177
07:44:20|0.018172
07:44:21|0.018172
07:44:22|0.018175
07:44:23|0.018178
07:44:24|0.018177
07:44:25|0.018176
07:44:26|0.018177
07:44:27|0.018177
07:44:28|0.018173
07:44:29|0.018172
07:44:30|0.018172
07:44:31|0.018173
07:44:32|0.018172
07:44:33|0.018173
07:44:34|0.018166
07:44:35|0.018158
07:44:37|0.018163
07:44:37|0.018168
07:44:39|0.018177
07:44:39|0.018178
07:44:41|0.018179
07:44:41|0.018185
07:44:43|0.018187
07:44:44|0.018187
07:44:45|0.018191
07:44:46|0.018189
07:44:47|0.018193
07:44:48|0.018185
07:44:49|0.018184
07:44:49|0.018188
07:44:51|0.018188
07:44:51|0.018192
07:44:53|0.018192
07:44:54|0.018185
07:44:55|0.018177
07:44:56|0.018178
07:44:57|0.018183
07:44:59|0.018184
07:45:00|0.018183
07:45:00|0.018178
07:45:02|0.018178
07:45:03|0.018174
07:45:04|0.018184
07:45:05|0.01819
07:45:06|0.018192
07:45:07|0.018192
07:45:08|0.018193
07:45:09|0.018184
07:45:10|0.018184
07:45:11|0.018187
07:45:12|0.018187
07:45:13|0.018187
07:45:14|0.018188
07:45:15|0.018188
07:45:16|0.018188
07:45:17|0.018185
07:45:18|0.018178
07:45:19|0.018178
07:45:21|0.018179
07:45:22|0.018179
07:45:22|0.018179
07:45:23|0.018184
07:45:24|0.018186
07:45:26|0.018183
07:45:27|0.018185
07:45:28|0.018185
07:45:29|0.018178
07:45:30|0.018191
07:45:31|0.018184
07:45:32|0.018187
07:45:33|0.018187
07:45:34|0.018188
07:45:35|0.018195
07:45:37|0.018194
07:45:39|0.018195
07:45:40|0.018195
07:45:41|0.018195
07:45:42|0.018197
07:45:43|0.01819
07:45:44|0.018179
07:45:45|0.018183
07:45:46|0.018185
07:45:47|0.018186
07:45:48|0.018191
07:45:49|0.018191
07:45:51|0.018191
07:45:51|0.018195
07:45:52|0.018195
07:45:54|0.018195
07:45:55|0.018189
07:45:56|0.018189
07:45:57|0.018188
07:45:58|0.018188
07:45:58|0.018188
07:46:00|0.018188
07:46:01|0.018186
07:46:02|0.018191
07:46:03|0.018189
07:46:04|0.018189
07:46:05|0.018188
07:46:06|0.018188
07:46:07|0.018187
07:46:08|0.01819
07:46:08|0.018191
07:46:10|0.018192
07:46:11|0.01819
07:46:12|0.01819
07:46:12|0.01819
07:46:13|0.018191
07:46:14|0.018191
07:46:16|0.018192
07:46:16|0.018195
07:46:18|0.018195
07:46:19|0.01819
07:46:21|0.01818
07:46:22|0.018165
07:46:23|0.01817
07:46:23|0.018172
07:46:25|0.018173
07:46:25|0.018172
07:46:28|0.01817
07:46:28|0.01816
07:46:29|0.018155
07:46:30|0.018157
07:46:31|0.018162
07:46:33|0.018154
07:46:34|0.018154
07:46:34|0.018159
07:46:36|0.018156
07:46:37|0.018153
07:46:39|0.018161
07:46:40|0.018171
07:46:40|0.018185
07:46:42|0.018185
07:46:43|0.018181
07:46:44|0.018181
07:46:45|0.018182
07:46:45|0.01819
07:46:47|0.01819
07:46:48|0.018186
07:46:49|0.018188
07:46:49|0.018188
07:46:51|0.018188
07:46:52|0.018186
07:46:52|0.018188
07:46:54|0.018187
07:46:55|0.018187
07:46:56|0.018187
07:46:57|0.018186
07:46:57|0.018187
07:46:59|0.018187
07:46:59|0.018187
07:47:01|0.018185
07:47:02|0.018186
07:47:03|0.018186
07:47:04|0.018183
07:47:05|0.018181
07:47:06|0.018173
07:47:06|0.018178
07:47:08|0.018183
07:47:09|0.018184
07:47:09|0.018184
07:47:11|0.018185
07:47:11|0.018184
07:47:13|0.0182
07:47:14|0.018197
07:47:15|0.018191
07:47:16|0.018195
07:47:17|0.018192
07:47:18|0.018185
07:47:19|0.018183
07:47:20|0.018184
07:47:21|0.01818
07:47:23|0.018176
07:47:24|0.018176
07:47:25|0.018174
07:47:26|0.018158
07:47:26|0.018154
07:47:27|0.018142
07:47:28|0.018132
07:47:30|0.018111
07:47:31|0.018094
07:47:32|0.018071
07:47:33|0.018065
07:47:34|0.018059
07:47:35|0.018075
07:47:35|0.018078
07:47:36|0.018089
07:47:39|0.018091
07:47:40|0.018088
07:47:42|0.018096
07:47:43|0.018099
07:47:44|0.018107
07:47:45|0.018106
07:47:46|0.018101
07:47:47|0.01809
07:47:48|0.018083
07:47:49|0.018081
07:47:50|0.018093
07:47:52|0.018101
07:47:52|0.018092
07:47:54|0.018089
07:47:55|0.018088
07:47:55|0.018086
07:47:57|0.018098
07:47:58|0.018098
07:47:59|0.018119
07:48:00|0.018114
07:48:00|0.018116
07:48:01|0.018123
07:48:02|0.018133
07:48:04|0.018131
07:48:04|0.018125
07:48:06|0.018125
07:48:07|0.018116
07:48:08|0.018121
07:48:09|0.018121
07:48:10|0.018132
07:48:11|0.018116
07:48:12|0.018116
07:48:12|0.018117
07:48:14|0.018118
07:48:15|0.018107
07:48:16|0.018111
07:48:17|0.018106
07:48:17|0.018104
07:48:19|0.018093
07:48:20|0.018089
07:48:20|0.018069
07:48:22|0.018069
07:48:24|0.018089
07:48:25|0.018074
07:48:26|0.018076
07:48:27|0.018084
07:48:28|0.018089
07:48:29|0.018079
07:48:30|0.018079
07:48:31|0.018073
07:48:32|0.018066
07:48:33|0.018065
07:48:34|0.018054
07:48:35|0.018057
07:48:37|0.018061
07:48:37|0.018056
07:48:38|0.018058
07:48:39|0.018056
07:48:40|0.018052
07:48:41|0.018049
07:48:42|0.018055
07:48:43|0.018056
07:48:45|0.018063
07:48:45|0.018063
07:48:47|0.018059
07:48:47|0.01805
07:48:49|0.018048
07:48:49|0.018048
07:48:50|0.018045
07:48:51|0.018047
07:48:52|0.018046
07:48:53|0.018044
07:48:54|0.01805
07:48:56|0.018041
07:48:56|0.018041
07:48:57|0.01804
07:48:58|0.01804
07:48:59|0.018038
07:49:00|0.01802
07:49:01|0.018006
07:49:02|0.01801
07:49:03|0.018013
07:49:04|0.018013
07:49:05|0.018014
07:49:06|0.018023
07:49:07|0.018028
07:49:08|0.018035
07:49:09|0.018034
07:49:10|0.018032
07:49:12|0.018032
07:49:12|0.018036
07:49:13|0.018036
07:49:14|0.018036
07:49:16|0.01804
07:49:17|0.01804
07:49:17|0.018041
07:49:18|0.018041
07:49:20|0.018041
07:49:21|0.018041
07:49:21|0.018049
07:49:24|0.018054
07:49:24|0.018055
07:49:25|0.018055
07:49:26|0.018053
07:49:27|0.018053
07:49:28|0.018053
07:49:30|0.018053
07:49:30|0.018049
07:49:31|0.018044
07:49:33|0.018031
07:49:33|0.01802
07:49:34|0.018024
07:49:35|0.018016
07:49:37|0.018015
07:49:37|0.018015
07:49:38|0.018011
07:49:40|0.017989
07:49:41|0.017991
07:49:42|0.017991
07:49:43|0.017983
07:49:44|0.017988
07:49:44|0.017992
07:49:45|0.017976
07:49:47|0.017976
07:49:48|0.017979
07:49:49|0.017978
07:49:50|0.017978
07:49:51|0.017982
07:49:52|0.017981
07:49:53|0.017979
07:49:54|0.017981
07:49:55|0.017982
07:49:56|0.01798
07:49:57|0.01798
07:49:59|0.017979
07:49:59|0.017969
07:50:00|0.017978
07:50:01|0.017982
07:50:02|0.017982
07:50:03|0.017982
07:50:05|0.01798
07:50:05|0.017982
07:50:07|0.017971
07:50:08|0.017971
07:50:08|0.017957
07:50:09|0.017978
07:50:11|0.017962
07:50:11|0.017954
07:50:12|0.017951
07:50:13|0.017952
07:50:14|0.017945
07:50:16|0.017946
07:50:16|0.01794
07:50:18|0.017946
07:50:18|0.017961
07:50:20|0.017961
07:50:21|0.017955
07:50:22|0.017963
07:50:23|0.017969
07:50:25|0.017965
07:50:25|0.017972
07:50:27|0.017973
07:50:28|0.017975
07:50:29|0.01797
07:50:30|0.017968
07:50:31|0.017964
07:50:33|0.017955
07:50:33|0.017955
07:50:34|0.017951
07:50:36|0.017949
07:50:36|0.017951
07:50:37|0.017965
07:50:39|0.017964
07:50:40|0.017966
07:50:40|0.017955
07:50:41|0.017956
07:50:43|0.017949
07:50:45|0.017943
07:50:46|0.017945
07:50:47|0.017936
07:50:48|0.017934
07:50:49|0.017939
07:50:50|0.017927
07:50:51|0.01793
07:50:53|0.017926
07:50:53|0.017929
07:50:54|0.017917
07:50:56|0.01791
07:50:56|0.017914
07:50:57|0.017924
07:50:59|0.017929
07:51:00|0.017936
07:51:00|0.017934
07:51:02|0.017942
07:51:03|0.01795
07:51:04|0.01795
07:51:05|0.01795
07:51:06|0.017954
07:51:07|0.01795
07:51:09|0.017949
07:51:10|0.017949
07:51:11|0.017949
07:51:11|0.017947
07:51:12|0.017951
07:51:13|0.017964
07:51:14|0.017953
07:51:16|0.017952
07:51:16|0.017953
07:51:18|0.017954
07:51:19|0.017951
07:51:19|0.017956
07:51:21|0.01795
07:51:21|0.01795
07:51:22|0.017951
07:51:23|0.017953
07:51:25|0.017952
07:51:25|0.01795
07:51:27|0.01795
07:51:28|0.01795
07:51:30|0.017955
07:51:31|0.017955
07:51:31|0.017956
07:51:32|0.017957
07:51:33|0.017959
07:51:34|0.017964
07:51:35|0.017958
07:51:36|0.017958
07:51:38|0.017967
07:51:38|0.017971
07:51:39|0.017976
07:51:41|0.017966
07:51:41|0.017965
07:51:43|0.017953
07:51:44|0.017946
07:51:45|0.017948
07:51:46|0.01795
07:51:46|0.017957
07:51:48|0.017963
07:51:49|0.017963
07:51:49|0.01796
07:51:51|0.017961
07:51:51|0.017963
07:51:53|0.017966
07:51:54|0.017967
07:51:55|0.017969
07:51:56|0.017973
07:51:57|0.017973
07:51:58|0.017975
07:51:59|0.017971
07:52:00|0.017973
07:52:01|0.017974
07:52:02|0.017981
07:52:03|0.017985
07:52:04|0.017976
07:52:05|0.017971
07:52:06|0.017971
07:52:07|0.017967
07:52:08|0.017969
07:52:09|0.017969
07:52:10|0.01797
07:52:11|0.017964
07:52:12|0.017964
07:52:13|0.017962
07:52:14|0.017959
07:52:15|0.017964
07:52:16|0.017965
07:52:17|0.017965
07:52:18|0.017964
07:52:19|0.01797
07:52:20|0.017971
07:52:22|0.017971
07:52:22|0.017972
07:52:23|0.017972
07:52:24|0.01798
07:52:26|0.01798
07:52:27|0.017979
07:52:27|0.01798
07:52:29|0.01798
07:52:30|0.017982
07:52:30|0.017982
07:52:32|0.017984
07:52:33|0.017987
07:52:35|0.017984
07:52:36|0.017994
07:52:37|0.017999
07:52:38|0.018001
07:52:39|0.018002
07:52:40|0.018002
07:52:41|0.018005
07:52:42|0.018004
07:52:43|0.018003
07:52:43|0.018005
07:52:45|0.018003
07:52:45|0.018
07:52:48|0.017992
07:52:49|0.017993
07:52:50|0.017993
07:52:50|0.017995
07:52:52|0.017995
07:52:52|0.017995
07:52:54|0.01799
07:52:54|0.017998
07:52:56|0.018
07:52:57|0.018005
07:52:58|0.017996
07:52:59|0.017996
07:53:00|0.017994
07:53:00|0.018001
07:53:02|0.018004
07:53:03|0.018005
07:53:03|0.018007
07:53:05|0.018012
07:53:07|0.018013
07:53:08|0.018004
07:53:08|0.018002
07:53:10|0.017996
07:53:11|0.018001
07:53:12|0.017999
07:53:12|0.017999
07:53:13|0.017999
07:53:14|0.017996
07:53:15|0.017997
07:53:16|0.017994
07:53:17|0.018001
07:53:19|0.01802
07:53:19|0.01802
07:53:21|0.018017
07:53:21|0.018027
07:53:22|0.018023
07:53:24|0.018027
07:53:25|0.018026
07:53:25|0.018015
07:53:27|0.018016
07:53:28|0.018015
07:53:30|0.018013
07:53:30|0.018012
07:53:32|0.018012
07:53:32|0.018011
07:53:34|0.018005
07:53:34|0.018001
07:53:35|0.018001
07:53:36|0.018003
07:53:37|0.018001
07:53:39|0.018001
07:53:40|0.017991
07:53:41|0.017984
07:53:42|0.017987
07:53:43|0.017987
07:53:43|0.017987
07:53:45|0.017989
07:53:46|0.017982
07:53:46|0.017984
07:53:48|0.017985
07:53:49|0.017988
07:53:50|0.017994
07:53:51|0.017995
07:53:52|0.017995
07:53:53|0.018
07:53:53|0.017997
07:53:55|0.017995
07:53:56|0.017994
07:53:57|0.01799
07:53:58|0.017988
07:53:59|0.017987
07:54:00|0.017987
07:54:01|0.017985
07:54:02|0.017987
07:54:03|0.01799
07:54:04|0.017988
07:54:05|0.017983
07:54:06|0.017985
07:54:07|0.017988
07:54:08|0.017988
07:54:09|0.01799
07:54:11|0.017992
07:54:12|0.017993
07:54:13|0.018
07:54:13|0.017998
07:54:14|0.018002
07:54:15|0.018002
07:54:17|0.018002
07:54:17|0.018002
07:54:18|0.018002
07:54:20|0.018002
07:54:20|0.017999
07:54:22|0.018006
07:54:22|0.018003
07:54:23|0.018002
07:54:25|0.018002
07:54:26|0.018003
07:54:26|0.018003
07:54:28|0.018002
07:54:28|0.018002
07:54:30|0.017997
07:54:31|0.018
07:54:32|0.017999
07:54:33|0.018
07:54:34|0.018004
07:54:35|0.017994
07:54:36|0.017988
07:54:37|0.017988
07:54:38|0.017992
07:54:39|0.017989
07:54:40|0.017989
07:54:41|0.017989
07:54:42|0.017987
07:54:43|0.017977
07:54:44|0.017978
07:54:45|0.017973
07:54:46|0.017976
07:54:47|0.017954
07:54:48|0.017957
07:54:49|0.017954
07:54:51|0.017952
07:54:51|0.017955
07:54:53|0.017962
07:54:53|0.017962
07:54:56|0.017964
07:54:57|0.017957
07:54:57|0.017951
07:54:58|0.017946
07:55:00|0.017939
07:55:00|0.017949
07:55:02|0.017951
07:55:02|0.017955
07:55:04|0.017953
07:55:05|0.01795
07:55:05|0.01795
07:55:06|0.017931
07:55:07|0.017931
07:55:09|0.017932
07:55:09|0.017935
07:55:10|0.017937
07:55:12|0.017937
07:55:13|0.017948
07:55:14|0.017952
07:55:15|0.017952
07:55:16|0.01796
07:55:17|0.017957
07:55:18|0.017957
07:55:19|0.017952
07:55:20|0.017953
07:55:21|0.017953
07:55:22|0.017953
07:55:23|0.017955
07:55:24|0.017952
07:55:25|0.017952
07:55:26|0.017957
07:55:27|0.01796
07:55:28|0.017946
07:55:30|0.017936
07:55:31|0.017941
07:55:31|0.017941
07:55:32|0.017939
07:55:34|0.017918
07:55:36|0.017907
07:55:36|0.017905
07:55:37|0.017922
07:55:38|0.017938
07:55:39|0.017927
07:55:40|0.017928
07:55:41|0.017927
07:55:42|0.017923
07:55:43|0.017925
07:55:45|0.017919
07:55:45|0.017914
07:55:46|0.017911
07:55:48|0.01791
07:55:48|0.017902
07:55:50|0.0179
07:55:51|0.017899
07:55:51|0.017909
07:55:53|0.01792
07:55:54|0.017908
07:55:55|0.017917
07:55:56|0.017925
07:55:57|0.017933
07:55:58|0.017943
07:55:59|0.017943
07:56:00|0.01795
07:56:01|0.017941
07:56:02|0.017935
07:56:03|0.017945
07:56:04|0.017944
07:56:05|0.017924
07:56:06|0.017926
07:56:07|0.017926
07:56:08|0.017926
07:56:09|0.017933
07:56:10|0.017942
07:56:11|0.017941
07:56:12|0.017942
07:56:13|0.017946
07:56:14|0.017932
07:56:15|0.017931
07:56:16|0.017933
07:56:17|0.01794
07:56:18|0.017942
07:56:19|0.017945
07:56:20|0.017939
07:56:21|0.017939
07:56:22|0.017939
07:56:24|0.017939
07:56:24|0.017941
07:56:25|0.01794
07:56:26|0.01794
07:56:27|0.01794
07:56:29|0.017941
07:56:29|0.017941
07:56:31|0.017943
07:56:31|0.01794
07:56:33|0.017942
07:56:33|0.017941
07:56:34|0.01794
07:56:36|0.017946
07:56:37|0.017952
07:56:38|0.017958
07:56:39|0.017961
07:56:40|0.017953
07:56:42|0.017943
07:56:42|0.017927
07:56:44|0.017925
07:56:44|0.017932
07:56:46|0.017933
07:56:46|0.017933
07:56:48|0.017908
07:56:49|0.017902
07:56:51|0.0179
07:56:52|0.017898
07:56:52|0.017894
07:56:54|0.017897
07:56:55|0.017895
07:56:56|0.017893
07:56:57|0.017893
07:56:58|0.017891
07:56:59|0.017889
07:57:00|0.017889
07:57:01|0.017893
07:57:02|0.017895
07:57:04|0.017903
07:57:05|0.017896
07:57:05|0.017896
07:57:07|0.017889
07:57:08|0.017894
07:57:08|0.017895
07:57:10|0.017891
07:57:12|0.017895
07:57:12|0.017897
07:57:14|0.017895
07:57:15|0.017889
07:57:15|0.017882
07:57:16|0.017869
07:57:17|0.017866
07:57:18|0.017867
07:57:19|0.017868
07:57:20|0.017867
07:57:22|0.017877
07:57:22|0.017878
07:57:24|0.017874
07:57:24|0.017873
07:57:25|0.017873
07:57:26|0.01787
07:57:27|0.017872
07:57:28|0.01787
07:57:29|0.01787
07:57:31|0.01787
07:57:32|0.01787
07:57:33|0.017865
07:57:34|0.01787
07:57:35|0.017877
07:57:36|0.017877
07:57:37|0.017877
07:57:39|0.017882
07:57:40|0.017883
07:57:40|0.017884
07:57:42|0.017883
07:57:42|0.017883
07:57:44|0.017882
07:57:45|0.017879
07:57:46|0.017878
07:57:48|0.017871
07:57:50|0.017881
07:57:51|0.017878
07:57:52|0.017876
07:57:53|0.017877
07:57:53|0.017865
07:57:54|0.017865
07:57:56|0.017867
07:57:56|0.017867
07:57:58|0.017861
07:57:59|0.01786
07:58:00|0.017864
07:58:00|0.01786
07:58:02|0.01786
07:58:02|0.017868
07:58:03|0.017866
07:58:04|0.017861
07:58:06|0.01786
07:58:07|0.017866
07:58:08|0.017861
07:58:08|0.01786
07:58:11|0.017856
07:58:11|0.017859
07:58:12|0.017853
07:58:14|0.017846
07:58:15|0.017839
07:58:16|0.017829
07:58:17|0.017834
07:58:18|0.017841
07:58:19|0.017843
07:58:20|0.017843
07:58:21|0.01784
07:58:22|0.01784
07:58:23|0.017834
07:58:24|0.01783
07:58:25|0.017831
07:58:26|0.017803
07:58:27|0.017804
07:58:28|0.017798
07:58:30|0.017802
07:58:30|0.017799
07:58:31|0.017802
07:58:32|0.017805
07:58:33|0.017806
07:58:34|0.017808
07:58:35|0.017812
07:58:36|0.017811
07:58:38|0.017804
07:58:39|0.017812
07:58:40|0.01782
07:58:41|0.017808
07:58:42|0.017807
07:58:43|0.017802
07:58:44|0.017803
07:58:45|0.017805
07:58:47|0.017805
07:58:47|0.017802
07:58:49|0.01779
07:58:50|0.017806
07:58:51|0.017805
07:58:52|0.017803
07:58:53|0.0178
07:58:54|0.017818
07:58:55|0.017807
07:58:56|0.017807
07:58:58|0.017808
07:58:58|0.0178
07:58:59|0.017801
07:59:01|0.017804
07:59:01|0.017806
07:59:02|0.017797
07:59:04|0.017797
07:59:04|0.017797
07:59:06|0.017811
07:59:07|0.017805
07:59:08|0.017805
07:59:08|0.017795
07:59:10|0.0178
07:59:10|0.017801
07:59:11|0.017803
07:59:13|0.017811
07:59:13|0.017807
07:59:14|0.017808
07:59:15|0.017808
07:59:17|0.017806
07:59:18|0.017814
07:59:19|0.017812
07:59:20|0.017809
07:59:21|0.017814
07:59:22|0.017821
07:59:23|0.017821
07:59:24|0.017817
07:59:25|0.017817
07:59:26|0.017817
07:59:27|0.017817
07:59:28|0.017807
07:59:29|0.017791
07:59:30|0.017796
07:59:31|0.017796
07:59:32|0.017796
07:59:33|0.017799
07:59:34|0.0178
07:59:35|0.017799
07:59:36|0.017798
07:59:38|0.017794
07:59:39|0.017796
07:59:39|0.017799
07:59:40|0.017797
07:59:41|0.017791
07:59:42|0.017792
07:59:43|0.017794
07:59:44|0.017795
07:59:46|0.017788
07:59:46|0.017797
07:59:48|0.017797
07:59:48|0.017795
07:59:49|0.017799
07:59:50|0.0178
07:59:51|0.0178
07:59:53|0.017803
07:59:54|0.017805
07:59:54|0.017815
07:59:55|0.017807
07:59:57|0.017808
07:59:58|0.017812
07:59:59|0.017814
08:00:00|0.017813
08:00:01|0.017813
08:00:03|0.017815
08:00:04|0.017814
08:00:04|0.017807
08:00:07|0.0178
08:00:08|0.017797
08:00:09|0.017795
08:00:10|0.017795
08:00:11|0.017795
08:00:12|0.017793
08:00:13|0.017796
08:00:14|0.017796
08:00:15|0.017798
08:00:16|0.017788
08:00:17|0.017796
08:00:18|0.017796
08:00:20|0.017788
08:00:21|0.017781
08:00:21|0.017777
08:00:22|0.017775
08:00:24|0.017776
08:00:25|0.017781
08:00:26|0.017771
08:00:26|0.017778
08:00:28|0.01778
08:00:29|0.017786
08:00:29|0.017802
08:00:31|0.017802
08:00:32|0.017803
08:00:33|0.017805
08:00:33|0.017797
08:00:35|0.017782
08:00:35|0.017783
08:00:37|0.017788
08:00:38|0.017812
08:00:39|0.017813
08:00:40|0.01781
08:00:41|0.017812
08:00:42|0.017805
08:00:43|0.017806
08:00:44|0.017809
08:00:45|0.017811
08:00:47|0.017809
08:00:47|0.0178
08:00:48|0.017808
08:00:49|0.01781
08:00:50|0.017802
08:00:51|0.017803
08:00:52|0.017802
08:00:53|0.01778
08:00:54|0.017789
08:00:56|0.017778
08:00:56|0.017775
08:00:57|0.017776
08:01:01|0.017786
08:01:01|0.017774
08:01:02|0.017773
08:01:03|0.017768
08:01:05|0.01777
08:01:06|0.017772
08:01:06|0.017757
08:01:07|0.01776
08:01:09|0.017748
08:01:10|0.017719
08:01:11|0.017712
08:01:11|0.01771
08:01:12|0.017703
08:01:14|0.017697
08:01:15|0.017698
08:01:15|0.017697
08:01:17|0.017703
08:01:17|0.017694
08:01:19|0.017683
08:01:20|0.017672
08:01:20|0.01767
08:01:22|0.017671
08:01:22|0.017662
08:01:24|0.017674
08:01:24|0.017668
08:01:25|0.017656
08:01:27|0.017665
08:01:28|0.017637
08:01:28|0.017641
08:01:29|0.01766
08:01:30|0.017645
08:01:31|0.017643
08:01:33|0.017656
08:01:33|0.017653
08:01:35|0.017661
08:01:35|0.01766
08:01:37|0.017648
08:01:38|0.017645
08:01:38|0.017653
08:01:40|0.017651
08:01:41|0.017653
08:01:42|0.017656
08:01:44|0.017656
08:01:45|0.017655
08:01:46|0.017654
08:01:46|0.017643
08:01:48|0.017638
08:01:48|0.017631
08:01:50|0.017633
08:01:51|0.017625
08:01:51|0.017634
08:01:52|0.017638
08:01:53|0.017629
08:01:54|0.01764
08:01:55|0.017629
08:01:56|0.017631
08:01:57|0.017625
08:01:59|0.017609
08:01:59|0.017612
08:02:01|0.017609
08:02:01|0.017608
08:02:03|0.017614
08:02:04|0.017625
08:02:04|0.017631
08:02:05|0.01764
08:02:08|0.017646
08:02:09|0.017656
08:02:10|0.017652
08:02:10|0.017652
08:02:12|0.01766
08:02:12|0.017656
08:02:14|0.017655
08:02:15|0.017651
08:02:16|0.017661
08:02:17|0.017665
08:02:18|0.017653
08:02:19|0.017653
08:02:20|0.017651
08:02:21|0.017654
08:02:22|0.017654
08:02:23|0.017658
08:02:24|0.017667
08:02:25|0.017667
08:02:26|0.01767
08:02:27|0.017672
08:02:28|0.017679
08:02:29|0.017683
08:02:30|0.017685
08:02:31|0.017685
08:02:32|0.017687
08:02:33|0.017689
08:02:34|0.017692
08:02:35|0.017695
08:02:37|0.017696
08:02:38|0.017694
08:02:39|0.017709
08:02:40|0.017711
08:02:40|0.017707
08:02:42|0.017708
08:02:43|0.017708
08:02:45|0.017706
08:02:45|0.017692
08:02:47|0.017692
08:02:47|0.017692
08:02:48|0.017692
08:02:49|0.017695
08:02:50|0.017696
08:02:51|0.017699
08:02:52|0.017693
08:02:54|0.017695
08:02:54|0.017695
08:02:55|0.017702
08:02:56|0.017701
08:02:58|0.017696
08:02:58|0.017688
08:03:01|0.017682
08:03:02|0.017672
08:03:03|0.017675
08:03:04|0.017666
08:03:05|0.017666
08:03:05|0.017665
08:03:07|0.017656
08:03:08|0.017656
08:03:09|0.017656
08:03:10|0.017659
08:03:11|0.017685
08:03:12|0.017682
08:03:13|0.017682
08:03:14|0.017678
08:03:15|0.017671
08:03:16|0.017669
08:03:17|0.017669
08:03:18|0.017664
08:03:19|0.017661
08:03:20|0.017659
08:03:21|0.017656
08:03:22|0.017657
08:03:23|0.017649
08:03:24|0.017639
08:03:25|0.017631
08:03:26|0.017627
08:03:27|0.01762
08:03:28|0.017635
08:03:29|0.017624
08:03:30|0.017614
08:03:31|0.017594
08:03:32|0.017589
08:03:33|0.0176
08:03:34|0.0176
08:03:35|0.017593
08:03:36|0.017588
08:03:38|0.017584
08:03:38|0.017598
08:03:39|0.017599
08:03:40|0.017584
08:03:42|0.017588
08:03:43|0.01759
08:03:43|0.017587
08:03:44|0.017584
08:03:46|0.017596
08:03:47|0.017597
08:03:48|0.01759
08:03:49|0.017589
08:03:49|0.017589
08:03:50|0.017596
08:03:52|0.017593
08:03:52|0.017593
08:03:54|0.017596
08:03:55|0.017597
08:03:56|0.017597
08:03:57|0.017588
08:03:58|0.017588
08:03:59|0.017587
08:04:00|0.017579
08:04:01|0.017588
08:04:02|0.0176
08:04:03|0.0176
08:04:04|0.017604
08:04:05|0.017606
08:04:06|0.017605
08:04:07|0.0176
08:04:08|0.017594
08:04:09|0.017599
08:04:10|0.017597
08:04:11|0.017595
08:04:13|0.017592
08:04:13|0.017584
08:04:14|0.017579
08:04:15|0.017572
08:04:16|0.017565
08:04:17|0.017558
08:04:18|0.017552
08:04:19|0.017552
08:04:21|0.017554
08:04:21|0.017558
08:04:22|0.017556
08:04:23|0.017553
08:04:24|0.017559
08:04:25|0.017559
08:04:26|0.017557
08:04:27|0.017567
08:04:28|0.017565
08:04:30|0.01757
08:04:31|0.017575
08:04:32|0.017575
08:04:33|0.017565
08:04:34|0.017566
08:04:35|0.017574
08:04:36|0.017565
08:04:37|0.017555
08:04:38|0.017553
08:04:39|0.017555
08:04:40|0.017557
08:04:41|0.01756
08:04:42|0.01756
08:04:43|0.017562
08:04:44|0.017565
08:04:46|0.017568
08:04:46|0.017573
08:04:47|0.017568
08:04:49|0.017572
08:04:50|0.017576
08:04:51|0.017578
08:04:52|0.017575
08:04:53|0.017572
08:04:54|0.017574
08:04:55|0.017576
08:04:56|0.017577
08:04:57|0.017569
08:04:58|0.017569
08:04:59|0.017569
08:05:00|0.017569
08:05:01|0.017575
08:05:02|0.017566
08:05:03|0.017576
08:05:04|0.017572
08:05:05|0.017577
08:05:06|0.017562
08:05:07|0.017554
08:05:08|0.017546
08:05:09|0.017562
08:05:11|0.017569
08:05:12|0.017567
08:05:13|0.017571
08:05:14|0.017571
08:05:15|0.017572
08:05:16|0.017575
08:05:17|0.017576
08:05:18|0.017566
08:05:19|0.017566
08:05:20|0.017578
08:05:21|0.017578
08:05:22|0.017583
08:05:23|0.017586
08:05:24|0.017587
08:05:24|0.017591
08:05:25|0.017595
08:05:27|0.017606
08:05:28|0.017606
08:05:28|0.0176
08:05:30|0.017598
08:05:30|0.017596
08:05:31|0.017597
08:05:34|0.017597
08:05:34|0.017592
08:05:35|0.017591
08:05:36|0.017601
08:05:37|0.017601
08:05:38|0.017601
08:05:39|0.017602
08:05:41|0.017604
08:05:41|0.017613
08:05:43|0.017613
08:05:43|0.017605
08:05:44|0.017602
08:05:46|0.017597
08:05:46|0.017597
08:05:47|0.017598
08:05:48|0.017583
08:05:49|0.017585
08:05:50|0.017589
08:05:52|0.017582
08:05:52|0.017589
08:05:54|0.017586
08:05:55|0.017585
08:05:57|0.017586
08:05:57|0.017585
08:05:59|0.017583
08:06:00|0.017567
08:06:01|0.017565
08:06:02|0.017565
08:06:03|0.017561
08:06:04|0.017566
08:06:05|0.017579
08:06:06|0.017577
08:06:07|0.017586
08:06:08|0.017606
08:06:09|0.01761
08:06:10|0.017613
08:06:11|0.017614
08:06:12|0.017612
08:06:13|0.017612
08:06:14|0.017603
08:06:15|0.017598
08:06:16|0.017588
08:06:17|0.017598
08:06:18|0.017604
08:06:19|0.017596
08:06:20|0.017596
08:06:21|0.017604
08:06:22|0.017611
08:06:23|0.017617
08:06:24|0.01762
08:06:25|0.017606
08:06:26|0.017602
08:06:27|0.017602
08:06:28|0.017598
08:06:29|0.017603
08:06:30|0.017614
08:06:31|0.017621
08:06:32|0.017624
08:06:33|0.017624
08:06:35|0.017627
08:06:35|0.017634
08:06:36|0.01763
08:06:37|0.017629
08:06:38|0.017622
08:06:39|0.017616
08:06:41|0.017619
08:06:41|0.017624
08:06:42|0.017629
08:06:43|0.017629
08:06:44|0.017622
08:06:45|0.01761
08:06:46|0.017606
08:06:48|0.017609
08:06:49|0.017603
08:06:49|0.017603
08:06:50|0.017597
08:06:51|0.017597
08:06:52|0.017598
08:06:53|0.017598
08:06:55|0.017603
08:06:55|0.017611
08:06:56|0.01761
08:06:57|0.017593
08:06:59|0.017592
08:07:00|0.017592
08:07:01|0.017594
08:07:02|0.017597
08:07:03|0.017606
08:07:04|0.017605
08:07:05|0.017605
08:07:05|0.017598
08:07:07|0.0176
08:07:08|0.017604
08:07:09|0.017614
08:07:10|0.017615
08:07:11|0.01762
08:07:12|0.017627
08:07:13|0.017633
08:07:14|0.017637
08:07:15|0.017658
08:07:16|0.017659
08:07:17|0.017659
08:07:19|0.01766
08:07:20|0.017646
08:07:21|0.01764
08:07:22|0.017638
08:07:23|0.017642
08:07:24|0.017647
08:07:25|0.017656
08:07:27|0.017655
08:07:27|0.017661
08:07:28|0.017661
08:07:29|0.017645
08:07:30|0.01764
08:07:31|0.017648
08:07:32|0.017643
08:07:33|0.017654
08:07:34|0.017647
08:07:36|0.017647
08:07:37|0.01764
08:07:37|0.017634
08:07:38|0.017629
08:07:39|0.017637
08:07:40|0.017637
08:07:41|0.017663
08:07:42|0.017659
08:07:43|0.017657
08:07:45|0.017651
08:07:46|0.017652
08:07:47|0.017654
08:07:48|0.017654
08:07:49|0.017649
08:07:49|0.017644
08:07:50|0.017649
08:07:51|0.017655
08:07:52|0.01766
08:07:53|0.01766
08:07:55|0.017643
08:07:55|0.017644
08:07:57|0.017641
08:07:58|0.017641
08:07:59|0.017641
08:08:00|0.017639
08:08:02|0.017642
08:08:02|0.017641
08:08:03|0.017644
08:08:05|0.017655
08:08:05|0.017664
08:08:07|0.017668
08:08:07|0.017664
08:08:08|0.017663
08:08:10|0.017664
08:08:10|0.017662
08:08:12|0.017662
08:08:12|0.017663
08:08:13|0.017668
08:08:14|0.017688
08:08:16|0.017689
08:08:17|0.017683
08:08:17|0.017677
08:08:18|0.01768
08:08:19|0.017685
08:08:20|0.017686
08:08:21|0.017683
08:08:22|0.017688
08:08:23|0.017689
08:08:25|0.017682
08:08:25|0.017682
08:08:26|0.017683
08:08:27|0.01768
08:08:29|0.01768
08:08:30|0.017684
08:08:30|0.017699
08:08:32|0.017696
08:08:33|0.017704
08:08:33|0.017707
08:08:35|0.017708
08:08:35|0.017708
08:08:36|0.017708
08:08:37|0.017718
08:08:38|0.017714
08:08:40|0.017714
08:08:40|0.017715
08:08:42|0.017711
08:08:43|0.01771
08:08:45|0.017703
08:08:46|0.017705
08:08:46|0.017705
08:08:47|0.017705
08:08:48|0.0177
08:08:49|0.017694
08:08:50|0.017689
08:08:52|0.017693
08:08:52|0.01769
08:08:53|0.017689
08:08:55|0.01769
08:08:56|0.017694
08:08:56|0.017693
08:08:58|0.017693
08:08:59|0.017697
08:09:00|0.0177
08:09:02|0.017698
08:09:02|0.0177
08:09:03|0.017698
08:09:05|0.017704
08:09:05|0.01771
08:09:06|0.017714
08:09:07|0.017719
08:09:09|0.017716
08:09:10|0.017727
08:09:10|0.017793
08:09:11|0.017791
08:09:13|0.017787
08:09:14|0.017794
08:09:14|0.017792
08:09:16|0.017791
08:09:16|0.017791
08:09:17|0.017792
08:09:18|0.01778
08:09:19|0.017779
08:09:20|0.017774
08:09:22|0.017771
08:09:23|0.017774
08:09:23|0.01778
08:09:25|0.017786
08:09:26|0.017788
08:09:26|0.017793
08:09:28|0.017799
08:09:29|0.017806
08:09:29|0.017802
08:09:30|0.017806
08:09:32|0.017806
08:09:33|0.017806
08:09:33|0.017806
08:09:35|0.017798
08:09:36|0.017797
08:09:36|0.017796
08:09:37|0.01779
08:09:38|0.01779
08:09:40|0.017794
08:09:41|0.017794
08:09:42|0.017794
08:09:42|0.017785
08:09:44|0.017791
08:09:45|0.017794
08:09:46|0.017783
08:09:47|0.017785
08:09:48|0.017792
08:09:49|0.017794
08:09:49|0.017797
08:09:52|0.017798
08:09:52|0.017799
08:09:53|0.017803
08:09:55|0.017803
08:09:55|0.017802
08:09:57|0.017803
08:09:57|0.017799
08:09:59|0.0178
08:09:59|0.0178
08:10:00|0.017808
08:10:01|0.017812
08:10:02|0.017798
08:10:03|0.017792
08:10:04|0.017789
08:10:05|0.017792
08:10:08|0.017782
08:10:08|0.01777
08:10:09|0.017769
08:10:11|0.01777
08:10:11|0.017769
08:10:13|0.017769
08:10:14|0.017763
08:10:14|0.017776
08:10:16|0.017767
08:10:17|0.017761
08:10:17|0.01776
08:10:19|0.017756
08:10:19|0.017755
08:10:21|0.017755
08:10:22|0.017751
08:10:23|0.017762
08:10:23|0.017762
08:10:25|0.017772
08:10:25|0.017773
08:10:26|0.017782
08:10:27|0.017789
08:10:29|0.0178
08:10:30|0.0178
08:10:31|0.017831
08:10:32|0.01785
08:10:33|0.017855
08:10:34|0.017854
08:10:35|0.017856
08:10:36|0.017852
08:10:37|0.017849
08:10:37|0.017844
08:10:38|0.017843
08:10:40|0.017848
08:10:41|0.017852
08:10:42|0.017851
08:10:43|0.017859
08:10:44|0.017854
08:10:45|0.01785
08:10:47|0.017846
08:10:47|0.01785
08:10:48|0.017846
08:10:50|0.017869
08:10:50|0.017871
08:10:51|0.017873
08:10:52|0.01786
08:10:53|0.017859
08:10:54|0.017855
08:10:55|0.017857
08:10:57|0.017849
08:10:58|0.017849
08:10:59|0.017843
08:11:00|0.017866
08:11:02|0.017867
08:11:02|0.017857
08:11:03|0.017866
08:11:05|0.017883
08:11:05|0.017877
08:11:07|0.017882
08:11:07|0.017881
08:11:08|0.017867
08:11:09|0.017872
08:11:11|0.017884
08:11:11|0.01789
08:11:12|0.017908
08:11:14|0.017907
08:11:14|0.017914
08:11:15|0.017913
08:11:16|0.017907
08:11:17|0.017938
08:11:18|0.017944
08:11:19|0.017929
08:11:21|0.017934
08:11:21|0.017932
08:11:22|0.017923
08:11:23|0.017926
08:11:24|0.01792
08:11:25|0.01792
08:11:26|0.01792
08:11:27|0.017927
08:11:28|0.017927
08:11:29|0.017926
08:11:30|0.017919
08:11:31|0.017924
08:11:32|0.017927
08:11:33|0.017929
08:11:34|0.017928
08:11:35|0.017927
08:11:36|0.017917
08:11:37|0.017917
08:11:39|0.017917
08:11:39|0.017909
08:11:40|0.017908
08:11:41|0.017908
08:11:43|0.017908
08:11:43|0.017896
08:11:45|0.017898
08:11:45|0.017889
08:11:46|0.017888
08:11:47|0.017889
08:11:49|0.017892
08:11:49|0.017884
08:11:50|0.017881
08:11:52|0.017881
08:11:52|0.017882
08:11:54|0.017872
08:11:54|0.017868
08:11:55|0.017871
08:11:56|0.017871
08:11:58|0.017878
08:11:58|0.017875
08:12:00|0.017866
08:12:00|0.017869
08:12:01|0.017866
08:12:02|0.017868
08:12:04|0.017872
08:12:05|0.017882
08:12:06|0.017896
08:12:07|0.017905
08:12:08|0.017903
08:12:09|0.017901
08:12:11|0.017897
08:12:11|0.017901
08:12:13|0.017903
08:12:13|0.017892
08:12:14|0.017894
08:12:15|0.01789
08:12:16|0.0179
08:12:17|0.017906
08:12:19|0.017906
08:12:20|0.017916
08:12:21|0.017928
08:12:21|0.017934
08:12:22|0.017934
08:12:24|0.017943
08:12:24|0.01795
08:12:25|0.017941
08:12:26|0.017937
08:12:28|0.017948
08:12:28|0.017951
08:12:30|0.017941
08:12:30|0.017946
08:12:31|0.017955
08:12:32|0.01795
08:12:33|0.017951
08:12:34|0.017943
08:12:36|0.017949
08:12:36|0.017949
08:12:37|0.017951
08:12:39|0.017946
08:12:39|0.017944
08:12:41|0.017949
08:12:42|0.017949
08:12:42|0.017943
08:12:44|0.017938
08:12:45|0.017936
08:12:47|0.017936
08:12:47|0.017947
08:12:48|0.017947
08:12:49|0.017944
08:12:51|0.017943
08:12:51|0.017939
08:12:53|0.01795
08:12:53|0.017957
08:12:55|0.017953
08:12:56|0.017939
08:12:57|0.017943
08:12:57|0.0179
08:12:59|0.017893
08:12:59|0.017891
08:13:01|0.017897
08:13:02|0.017886
08:13:03|0.017874
08:13:04|0.017881
08:13:06|0.017874
08:13:06|0.017875
08:13:08|0.017876
08:13:08|0.017877
08:13:09|0.017876
08:13:10|0.017883
08:13:12|0.017889
08:13:13|0.017879
08:13:14|0.017878
08:13:14|0.017874
08:13:15|0.017887
08:13:16|0.017881
08:13:18|0.017883
08:13:19|0.017884
08:13:20|0.017881
08:13:21|0.01788
08:13:22|0.017917
08:13:23|0.017922
08:13:24|0.017923
08:13:25|0.017937
08:13:26|0.017945
08:13:27|0.017941
08:13:28|0.017948
08:13:29|0.017952
08:13:30|0.017951
08:13:31|0.017944
08:13:32|0.01795
08:13:33|0.017952
08:13:34|0.017952
08:13:35|0.017946
08:13:36|0.017943
08:13:37|0.017944
08:13:39|0.017944
08:13:40|0.017952
08:13:40|0.017947
08:13:42|0.017947
08:13:43|0.017957
08:13:44|0.01796
08:13:44|0.017959
08:13:45|0.017957
08:13:47|0.017963
08:13:48|0.017964
08:13:49|0.017961
08:13:50|0.017956
08:13:51|0.017958
08:13:53|0.017958
08:13:54|0.017956
08:13:54|0.017953
08:13:55|0.017959
08:13:56|0.017953
08:13:57|0.017964
08:13:59|0.017964
08:14:00|0.017966
08:14:00|0.017966
08:14:02|0.017954
08:14:03|0.017954
08:14:04|0.017939
08:14:05|0.017939
08:14:07|0.017924
08:14:08|0.017927
08:14:09|0.017925
08:14:09|0.01793
08:14:10|0.017932
08:14:11|0.017946
08:14:12|0.017949
08:14:14|0.017936
08:14:14|0.017921
08:14:15|0.01793
08:14:16|0.017934
08:14:18|0.017934
08:14:19|0.01793
08:14:20|0.017933
08:14:21|0.017936
08:14:22|0.017934
08:14:23|0.017934
08:14:24|0.017934
08:14:25|0.017932
08:14:26|0.017935
08:14:27|0.017929
08:14:28|0.017927
08:14:29|0.017922
08:14:30|0.017928
08:14:31|0.017935
08:14:32|0.017931
08:14:33|0.01793
08:14:34|0.017927
08:14:35|0.017926
08:14:36|0.01793
08:14:37|0.017929
08:14:38|0.017921
08:14:39|0.017922
08:14:40|0.017924
08:14:41|0.017931
08:14:42|0.017926
08:14:43|0.017926
08:14:44|0.017925
08:14:45|0.017926
08:14:46|0.017927
08:14:47|0.017927
08:14:48|0.017927
08:14:49|0.017922
08:14:50|0.017921
08:14:51|0.017916
08:14:52|0.017923
08:14:54|0.017927
08:14:55|0.01793
08:14:55|0.017932
08:14:57|0.017932
08:14:58|0.017933
08:14:59|0.017933
08:15:00|0.017932
08:15:00|0.017923
08:15:02|0.017938
08:15:03|0.017938
08:15:03|0.017925
08:15:06|0.017952
08:15:07|0.017962
08:15:08|0.017956
08:15:08|0.017961
08:15:09|0.017964
08:15:10|0.017964
08:15:12|0.017958
08:15:12|0.017962
08:15:14|0.017963
08:15:14|0.017963
08:15:15|0.017987
08:15:16|0.017983
08:15:17|0.017989
08:15:18|0.017985
08:15:19|0.01799
08:15:20|0.017991
08:15:22|0.017995
08:15:23|0.017999
08:15:23|0.018007
08:15:24|0.018015
08:15:25|0.018024
08:15:26|0.018027
08:15:27|0.018024
08:15:28|0.018023
08:15:30|0.018021
08:15:31|0.018011
08:15:32|0.017994
08:15:32|0.017991
08:15:34|0.018
08:15:35|0.018007
08:15:35|0.01799
08:15:37|0.017992
08:15:37|0.017999
08:15:39|0.017998
08:15:39|0.018008
08:15:40|0.018002
08:15:41|0.018014
08:15:43|0.018018
08:15:44|0.018021
08:15:45|0.018024
08:15:46|0.018012
08:15:47|0.018017
08:15:48|0.018017
08:15:50|0.018013
08:15:50|0.018031
08:15:51|0.018033
08:15:53|0.018033
08:15:54|0.018031
08:15:55|0.018039
08:15:56|0.018028
08:15:57|0.01804
08:15:58|0.018041
08:15:59|0.01805
08:16:00|0.018046
08:16:01|0.018041
08:16:02|0.018045
08:16:03|0.018053
08:16:04|0.018063
08:16:05|0.018057
08:16:07|0.018063
08:16:08|0.018065
08:16:09|0.018054
08:16:10|0.018052
08:16:11|0.018054
08:16:12|0.018053
08:16:13|0.018062
08:16:14|0.018061
08:16:15|0.018074
08:16:16|0.018072
08:16:17|0.018066
08:16:18|0.018069
08:16:19|0.018074
08:16:21|0.018079
08:16:21|0.018106
08:16:23|0.018101
08:16:23|0.018103
08:16:24|0.018108
08:16:25|0.01811
08:16:26|0.01811
08:16:27|0.018107
08:16:28|0.018101
08:16:29|0.018093
08:16:30|0.018093
08:16:31|0.018106
08:16:32|0.018084
08:16:33|0.018092
08:16:34|0.018101
08:16:36|0.0181
08:16:37|0.018088
08:16:38|0.018092
08:16:39|0.018082
08:16:40|0.018089
08:16:41|0.018091
08:16:43|0.018079
08:16:43|0.018074
08:16:44|0.018075
08:16:46|0.018074
08:16:47|0.018064
08:16:48|0.018068
08:16:49|0.018065
08:16:50|0.018064
08:16:51|0.018064
08:16:52|0.018054
08:16:54|0.018053
08:16:55|0.018051
08:16:56|0.018051
08:16:57|0.018061
08:16:58|0.01804
08:16:59|0.018046
08:17:00|0.018054
08:17:01|0.018053
08:17:02|0.018046
08:17:03|0.018066
08:17:04|0.018069
08:17:05|0.018075
08:17:06|0.018093
08:17:08|0.018085
08:17:09|0.018093
08:17:10|0.018086
08:17:11|0.018087
08:17:12|0.018087
08:17:13|0.018085
08:17:13|0.018082
08:17:15|0.018075
08:17:16|0.01808
08:17:17|0.018088
08:17:18|0.01811
08:17:19|0.018114
08:17:20|0.018099
08:17:22|0.018103
08:17:22|0.018112
08:17:23|0.018125
08:17:24|0.018128
08:17:26|0.018136
08:17:27|0.018142
08:17:28|0.018135
08:17:29|0.018149
08:17:30|0.018138
08:17:31|0.018149
08:17:32|0.018156
08:17:33|0.018155
08:17:34|0.018153
08:17:35|0.018153
08:17:36|0.018153
08:17:37|0.01815
08:17:38|0.018148
08:17:39|0.018153
08:17:40|0.01814
08:17:41|0.018145
08:17:42|0.018138
08:17:43|0.018147
08:17:44|0.018146
08:17:45|0.018151
08:17:46|0.018145
08:17:47|0.018135
08:17:48|0.018133
08:17:49|0.01814
08:17:51|0.01814
08:17:51|0.018141
08:17:52|0.018141
08:17:54|0.018147
08:17:55|0.018139
08:17:56|0.01813
08:17:57|0.018131
08:17:57|0.018134
08:17:58|0.018118
08:18:00|0.018118
08:18:00|0.018113
08:18:02|0.018118
08:18:02|0.01813
08:18:04|0.018132
08:18:05|0.018137
08:18:06|0.018136
08:18:07|0.018116
08:18:09|0.018123
08:18:09|0.018124
08:18:10|0.018126
08:18:12|0.018116
08:18:13|0.018089
08:18:14|0.01809
08:18:15|0.018084
08:18:16|0.018085
08:18:17|0.018075
08:18:18|0.018076
08:18:19|0.018078
08:18:20|0.018079
08:18:21|0.018082
08:18:22|0.018085
08:18:23|0.018088
08:18:24|0.01808
08:18:25|0.01808
08:18:26|0.018074
08:18:27|0.018067
08:18:29|0.018068
08:18:29|0.018071
08:18:31|0.018064
08:18:32|0.018065
08:18:32|0.018075
08:18:34|0.018072
08:18:34|0.018058
08:18:36|0.018065
08:18:37|0.018061
08:18:38|0.018063
08:18:39|0.01805
08:18:40|0.01806
08:18:41|0.018065
08:18:42|0.018065
08:18:43|0.018076
08:18:44|0.018082
08:18:45|0.01808
08:18:46|0.01808
08:18:47|0.018077
08:18:48|0.018066
08:18:49|0.018058
08:18:50|0.018052
08:18:51|0.018049
08:18:53|0.018046
08:18:54|0.018038
08:18:55|0.018039
08:18:56|0.018035
08:18:58|0.018035
08:18:58|0.018031
08:18:59|0.018032
08:19:00|0.018037
08:19:01|0.018045
08:19:02|0.018052
08:19:03|0.018047
08:19:05|0.018047
08:19:06|0.018044
08:19:07|0.018041
08:19:08|0.018048
08:19:09|0.018063
08:19:11|0.01807
08:19:12|0.018073
08:19:13|0.018083
08:19:14|0.018085
08:19:15|0.018079
08:19:15|0.018084
08:19:16|0.018087
08:19:17|0.018092
08:19:18|0.018115
08:19:19|0.018109
08:19:20|0.018103
08:19:22|0.018113
08:19:22|0.018103
08:19:24|0.018105
08:19:24|0.018109
08:19:26|0.018113
08:19:26|0.018115
08:19:28|0.018112
08:19:29|0.018115
08:19:29|0.018124
08:19:30|0.0181
08:19:31|0.018117
08:19:32|0.018111
08:19:34|0.018112
08:19:34|0.018137
08:19:35|0.018143
08:19:36|0.018144
08:19:38|0.018146
08:19:39|0.01815
08:19:40|0.018153
08:19:41|0.018147
08:19:42|0.018145
08:19:43|0.01815
08:19:44|0.018155
08:19:45|0.018154
08:19:46|0.018133
08:19:47|0.01814
08:19:48|0.01814
08:19:49|0.018139
08:19:50|0.018127
08:19:51|0.018137
08:19:52|0.018132
08:19:53|0.018143
08:19:55|0.018141
08:19:55|0.018136
08:19:57|0.018132
08:19:57|0.018134
08:19:58|0.01813
08:19:59|0.018132
08:20:01|0.018136
08:20:01|0.018136
08:20:02|0.018139
08:20:04|0.018137
08:20:05|0.018137
08:20:05|0.01814
08:20:07|0.018142
08:20:07|0.018145
08:20:08|0.018145
08:20:09|0.018145
08:20:11|0.01814
08:20:12|0.018137
08:20:13|0.018149
08:20:14|0.01815
08:20:15|0.018148
08:20:17|0.01815
08:20:18|0.018153
08:20:19|0.018165
08:20:20|0.018165
08:20:21|0.018167
08:20:22|0.018168
08:20:23|0.018161
08:20:24|0.01816
08:20:25|0.018164
08:20:26|0.018165
08:20:28|0.018169
08:20:28|0.01818
08:20:30|0.018182
08:20:30|0.01817
08:20:32|0.018163
08:20:33|0.018162
08:20:33|0.018152
08:20:35|0.018156
08:20:36|0.018138
08:20:37|0.018136
08:20:38|0.018123
08:20:39|0.018127
08:20:40|0.018125
08:20:41|0.018122
08:20:42|0.018121
08:20:43|0.018126
08:20:44|0.018131
08:20:45|0.018143
08:20:46|0.018143
08:20:47|0.01814
08:20:48|0.01814
08:20:49|0.018139
08:20:50|0.018134
08:20:51|0.018123
08:20:52|0.018123
08:20:53|0.018135
08:20:54|0.018139
08:20:56|0.018139
08:20:56|0.018138
08:20:58|0.018138
08:20:58|0.018135
08:21:00|0.018127
08:21:01|0.018126
08:21:02|0.018133
08:21:02|0.018136
08:21:03|0.018144
08:21:04|0.018134
08:21:05|0.018149
08:21:07|0.018151
08:21:08|0.018148
08:21:08|0.018136
08:21:10|0.018135
08:21:11|0.018138
08:21:13|0.018145
08:21:14|0.018133
08:21:14|0.018124
08:21:16|0.018116
08:21:17|0.018114
08:21:17|0.018105
08:21:18|0.018102
08:21:19|0.018096
08:21:20|0.018091
08:21:21|0.018088
08:21:22|0.018089
08:21:24|0.018085
08:21:25|0.018081
08:21:26|0.01807
08:21:26|0.018054
08:21:27|0.018042
08:21:28|0.018051
08:21:30|0.018052
08:21:30|0.018045
08:21:31|0.018043
08:21:32|0.018047
08:21:33|0.018042
08:21:34|0.018042
08:21:35|0.018042
08:21:36|0.018042
08:21:37|0.018039
08:21:38|0.018044
08:21:39|0.018054
08:21:41|0.018054
08:21:41|0.018042
08:21:43|0.018043
08:21:43|0.018058
08:21:44|0.018057
08:21:46|0.018061
08:21:47|0.018063
08:21:48|0.018069
08:21:49|0.018075
08:21:50|0.018073
08:21:52|0.018074
08:21:52|0.018067
08:21:54|0.018066
08:21:54|0.018065
08:21:56|0.018078
08:21:56|0.018105
08:21:57|0.018107
08:21:58|0.018109
08:21:59|0.018107
08:22:00|0.018104
08:22:01|0.018105
08:22:03|0.018096
08:22:04|0.018098
08:22:05|0.018115
08:22:06|0.018104
08:22:07|0.0181
08:22:08|0.018096
08:22:09|0.018092
08:22:10|0.018106
08:22:11|0.018097
08:22:12|0.018096
08:22:14|0.018089
08:22:14|0.018091
08:22:16|0.018088
08:22:17|0.018088
08:22:18|0.018083
08:22:19|0.018089
08:22:20|0.018088
08:22:21|0.018088
08:22:22|0.018086
08:22:23|0.018098
08:22:24|0.018091
08:22:25|0.018089
08:22:26|0.01809
08:22:27|0.018091
08:22:28|0.018084
08:22:29|0.018093
08:22:30|0.018098
08:22:31|0.018086
08:22:32|0.018083
08:22:33|0.018087
08:22:34|0.018089
08:22:35|0.018094
08:22:36|0.018099
08:22:38|0.018096
08:22:38|0.018098
08:22:39|0.018072
08:22:40|0.018072
08:22:42|0.018069
08:22:42|0.018068
08:22:43|0.018078
08:22:44|0.018088
08:22:46|0.018095
08:22:47|0.018086
08:22:48|0.018085
08:22:49|0.018091
08:22:50|0.018091
08:22:51|0.01809
08:22:52|0.018084
08:22:53|0.018078
08:22:54|0.018078
08:22:55|0.01808
08:22:57|0.01808
08:22:58|0.018085
08:22:58|0.018082
08:22:59|0.018074
08:23:00|0.018089
08:23:02|0.018094
08:23:03|0.018103
08:23:03|0.018102
08:23:04|0.018102
08:23:06|0.018097
08:23:06|0.018101
08:23:08|0.018102
08:23:09|0.018115
08:23:09|0.018117
08:23:10|0.018113
08:23:12|0.018117
08:23:14|0.018116
08:23:14|0.018104
08:23:16|0.018111
08:23:17|0.018109
08:23:18|0.018117
08:23:19|0.018111
08:23:20|0.018109
08:23:20|0.01811
08:23:22|0.018115
08:23:23|0.018102
08:23:24|0.018105
08:23:25|0.018102
08:23:26|0.018103
08:23:27|0.018103
08:23:29|0.018104
08:23:30|0.018102
08:23:30|0.018104
08:23:32|0.018102
08:23:33|0.0181
08:23:33|0.018102
08:23:34|0.018102
08:23:36|0.018102
08:23:36|0.0181
08:23:38|0.018104
08:23:38|0.018104
08:23:40|0.018111
08:23:40|0.018105
08:23:42|0.018104
08:23:42|0.018102
08:23:43|0.018102
08:23:45|0.018095
08:23:45|0.018099
08:23:47|0.018097
08:23:48|0.018099
08:23:49|0.018099
08:23:50|0.018097
08:23:51|0.018091
08:23:52|0.018095
08:23:53|0.018099
08:23:54|0.018098
08:23:55|0.018098
08:23:56|0.018095
08:23:57|0.018097
08:23:58|0.018097
08:23:59|0.018097
08:24:00|0.018097
08:24:02|0.018094
08:24:02|0.018097
08:24:03|0.018097
08:24:05|0.018094
08:24:05|0.018111
08:24:06|0.018111
08:24:07|0.01812
08:24:09|0.018129
08:24:09|0.018128
08:24:11|0.018128
08:24:11|0.018125
08:24:13|0.018124
08:24:13|0.018109
08:24:15|0.018107
08:24:16|0.018107
08:24:17|0.0181
08:24:18|0.018097
08:24:19|0.018095
08:24:20|0.018095
08:24:21|0.018099
08:24:22|0.018108
08:24:23|0.018108
08:24:24|0.018102
08:24:25|0.018105
08:24:26|0.018109
08:24:27|0.018116
08:24:28|0.018115
08:24:29|0.018115
08:24:30|0.018119
08:24:31|0.018112
08:24:32|0.018116
08:24:33|0.018119
08:24:34|0.018124
08:24:35|0.018124
08:24:36|0.018129
08:24:37|0.018129
08:24:38|0.018129
08:24:39|0.018129
08:24:40|0.018127
08:24:41|0.018127
08:24:43|0.01813
08:24:44|0.018122
08:24:45|0.018122
08:24:46|0.018132
08:24:47|0.018132
08:24:48|0.018132
08:24:49|0.018132
08:24:50|0.018131
08:24:51|0.018137
08:24:52|0.018137
08:24:53|0.018135
08:24:54|0.018131
08:24:55|0.01813
08:24:56|0.018121
08:24:58|0.018128
08:24:59|0.018129
08:25:00|0.018127
08:25:01|0.018123
08:25:02|0.018123
08:25:03|0.018133
08:25:05|0.018135
08:25:05|0.018145
08:25:06|0.01815
08:25:07|0.018148
08:25:08|0.018163
08:25:09|0.018161
08:25:11|0.018158
08:25:11|0.018144
08:25:12|0.018158
08:25:13|0.018155
08:25:15|0.018138
08:25:17|0.01814
08:25:17|0.018138
08:25:19|0.018134
08:25:21|0.018126
08:25:21|0.018112
08:25:22|0.018106
08:25:24|0.018105
08:25:24|0.018123
08:25:26|0.018115
08:25:26|0.01811
08:25:27|0.018102
08:25:28|0.018098
08:25:29|0.018107
08:25:31|0.018102
08:25:32|0.018115
08:25:33|0.018119
08:25:34|0.01812
08:25:34|0.018126
08:25:37|0.018123
08:25:38|0.018123
08:25:38|0.01812
08:25:39|0.018122
08:25:40|0.018122
08:25:42|0.018124
08:25:43|0.018123
08:25:43|0.018119
08:25:44|0.018117
08:25:45|0.018113
08:25:46|0.018119
08:25:48|0.018119
08:25:49|0.018116
08:25:49|0.018116
08:25:50|0.018112
08:25:51|0.018094
08:25:53|0.018099
08:25:54|0.018095
08:25:54|0.018098
08:25:55|0.018097
08:25:57|0.018097
08:25:57|0.018094
08:25:58|0.018094
08:25:59|0.018094
08:26:01|0.018092
08:26:02|0.01809
08:26:02|0.018075
08:26:04|0.018081
08:26:05|0.018077
08:26:06|0.018075
08:26:07|0.01808
08:26:08|0.018068
08:26:08|0.01806
08:26:10|0.018061
08:26:11|0.018061
08:26:11|0.018073
08:26:13|0.018077
08:26:13|0.018077
08:26:15|0.018083
08:26:15|0.018084
08:26:17|0.018079
08:26:18|0.018076
08:26:18|0.018069
08:26:21|0.018052
08:26:22|0.018059
08:26:22|0.018059
08:26:24|0.018064
08:26:25|0.018062
08:26:25|0.018056
08:26:27|0.018055
08:26:28|0.018055
08:26:28|0.018044
08:26:29|0.018044
08:26:30|0.01804
08:26:31|0.018037
08:26:32|0.018039
08:26:34|0.01804
08:26:35|0.018029
08:26:36|0.018029
08:26:36|0.01803
08:26:37|0.018032
08:26:38|0.018024
08:26:39|0.018018
08:26:40|0.018024
08:26:41|0.018031
08:26:43|0.018029
08:26:43|0.018032
08:26:45|0.018034
08:26:45|0.018041
08:26:47|0.018041
08:26:47|0.018054
08:26:49|0.018048
08:26:49|0.018048
08:26:50|0.018049
08:26:52|0.018043
08:26:52|0.018047
08:26:53|0.018051
08:26:55|0.018056
08:26:55|0.018056
08:26:56|0.01805
08:26:57|0.018054
08:26:58|0.018049
08:26:59|0.018046
08:27:01|0.018045
08:27:01|0.018045
08:27:02|0.018048
08:27:04|0.018054
08:27:04|0.018054
08:27:06|0.018059
08:27:06|0.018067
08:27:08|0.018076
08:27:09|0.018078
08:27:10|0.018074
08:27:11|0.018073
08:27:12|0.018065
08:27:13|0.018068
08:27:14|0.018078
08:27:15|0.018076
08:27:16|0.018071
08:27:17|0.018069
08:27:19|0.01807
08:27:20|0.018078
08:27:20|0.018081
08:27:22|0.018083
08:27:22|0.018076
08:27:24|0.018076
08:27:24|0.018079
08:27:26|0.018081
08:27:26|0.018084
08:27:28|0.018086
08:27:28|0.018086
08:27:29|0.018088
08:27:31|0.018082
08:27:31|0.018093
08:27:32|0.018096
08:27:34|0.018099
08:27:35|0.018104
08:27:35|0.018106
08:27:37|0.018104
08:27:37|0.0181
08:27:38|0.018104
08:27:39|0.01811
08:27:41|0.018113
08:27:42|0.01812
08:27:43|0.01812
08:27:43|0.018114
08:27:45|0.018116
08:27:46|0.018116
08:27:47|0.018121
08:27:48|0.018112
08:27:49|0.018118
08:27:51|0.018109
08:27:51|0.018109
08:27:52|0.018106
08:27:53|0.018095
08:27:54|0.018096
08:27:55|0.018102
08:27:57|0.018101
08:27:57|0.018103
08:27:58|0.0181
08:27:59|0.018095
08:28:00|0.018094
08:28:03|0.018092
08:28:04|0.018108
08:28:05|0.018096
08:28:05|0.018094
08:28:07|0.018096
08:28:08|0.018098
08:28:09|0.018095
08:28:10|0.018093
08:28:11|0.018093
08:28:12|0.018093
08:28:13|0.018097
08:28:14|0.0181
08:28:15|0.018096
08:28:16|0.018095
08:28:17|0.018099
08:28:18|0.018103
08:28:19|0.018103
08:28:20|0.018103
08:28:21|0.018103
08:28:22|0.018105
08:28:23|0.018104
08:28:24|0.018104
08:28:25|0.018103
08:28:26|0.018096
08:28:27|0.01808
08:28:28|0.018077
08:28:29|0.018073
08:28:30|0.018071
08:28:32|0.018065
08:28:32|0.018059
08:28:34|0.018066
08:28:35|0.018069
08:28:36|0.018066
08:28:37|0.018077
08:28:38|0.018076
08:28:39|0.018076
08:28:39|0.018076
08:28:40|0.01808
08:28:42|0.01808
08:28:43|0.018082
08:28:44|0.018087
08:28:45|0.018087
08:28:46|0.018088
08:28:47|0.018089
08:28:48|0.01809
08:28:49|0.01809
08:28:50|0.01809
08:28:51|0.018093
08:28:52|0.018088
08:28:54|0.018089
08:28:54|0.018089
08:28:55|0.018089
08:28:56|0.018086
08:28:58|0.018091
08:28:58|0.018085
08:28:59|0.018083
08:29:00|0.018084
08:29:01|0.018088
08:29:02|0.018088
08:29:03|0.018087
08:29:05|0.018085
08:29:05|0.018085
08:29:06|0.018086
08:29:07|0.018088
08:29:08|0.018093
08:29:09|0.018097
08:29:11|0.018096
08:29:12|0.018098
08:29:12|0.018104
08:29:13|0.0181
08:29:14|0.018098
08:29:16|0.018083
08:29:17|0.018089
08:29:18|0.018093
08:29:20|0.0181
08:29:20|0.018093
08:29:21|0.018093
08:29:23|0.018088
08:29:24|0.018091
08:29:25|0.018091
08:29:26|0.018085
08:29:27|0.018083
08:29:28|0.018083
08:29:29|0.018083
08:29:30|0.018083
08:29:32|0.018075
08:29:32|0.018075
08:29:33|0.018069
08:29:34|0.018066
08:29:35|0.018063
08:29:37|0.018064
08:29:37|0.018066
08:29:38|0.018067
08:29:39|0.018068
08:29:40|0.018068
08:29:41|0.01807
08:29:42|0.018074
08:29:44|0.018074
08:29:44|0.018081
08:29:46|0.018076
08:29:46|0.018071
08:29:48|0.018071
08:29:49|0.018074
08:29:50|0.018071
08:29:51|0.018071
08:29:52|0.018071
08:29:53|0.018071
08:29:54|0.018074
08:29:55|0.018073
08:29:56|0.018073
08:29:57|0.018076
08:29:58|0.018075
08:29:59|0.018087
08:30:00|0.018087
08:30:01|0.018087
08:30:02|0.018079
08:30:04|0.018076
08:30:05|0.018073
08:30:06|0.018075
08:30:07|0.018079
08:30:08|0.018118
08:30:09|0.018116
08:30:10|0.018109
08:30:11|0.018097
08:30:12|0.018104
08:30:13|0.018109
08:30:14|0.018127
08:30:15|0.018131
08:30:16|0.018132
08:30:17|0.018126
08:30:18|0.01812
08:30:20|0.018127
08:30:20|0.018128
08:30:21|0.018117
08:30:23|0.018122
08:30:24|0.018124
08:30:26|0.01813
08:30:26|0.01814
08:30:27|0.018144
08:30:29|0.018145
08:30:30|0.018146
08:30:30|0.018144
08:30:32|0.018136
08:30:32|0.018147
08:30:33|0.018151
08:30:35|0.018155
08:30:36|0.018152
08:30:36|0.018157
08:30:38|0.018156
08:30:38|0.01815
08:30:40|0.01815
08:30:41|0.01815
08:30:42|0.018145
08:30:43|0.018145
08:30:44|0.018155
08:30:45|0.018161
08:30:46|0.018164
08:30:46|0.018166
08:30:48|0.018165
08:30:49|0.018169
08:30:50|0.018171
08:30:51|0.018175
08:30:52|0.018176
08:30:53|0.01819
08:30:54|0.018194
08:30:55|0.018199
08:30:56|0.0182
08:30:57|0.018199
08:30:58|0.018207
08:30:59|0.018208
08:31:00|0.018213
08:31:01|0.018225
08:31:02|0.018226
08:31:03|0.018238
08:31:05|0.018236
08:31:05|0.018228
08:31:07|0.018217
08:31:07|0.018208
08:31:08|0.018206
08:31:10|0.018203
08:31:11|0.018193
08:31:12|0.018201
08:31:13|0.018185
08:31:14|0.018198
08:31:15|0.018194
08:31:16|0.018189
08:31:18|0.018178
08:31:18|0.018175
08:31:19|0.018169
08:31:21|0.018166
08:31:22|0.018173
08:31:23|0.018171
08:31:24|0.018169
08:31:26|0.018158
08:31:26|0.018148
08:31:28|0.018149
08:31:29|0.018144
08:31:29|0.018138
08:31:31|0.018146
08:31:32|0.018147
08:31:33|0.01814
08:31:34|0.018141
08:31:35|0.018144
08:31:36|0.018147
08:31:37|0.018146
08:31:38|0.018144
08:31:39|0.018156
08:31:40|0.018155
08:31:41|0.018164
08:31:42|0.018168
08:31:44|0.01817
08:31:45|0.018171
08:31:45|0.01818
08:31:46|0.018179
08:31:47|0.018189
08:31:48|0.018184
08:31:50|0.018186
08:31:50|0.018186
08:31:52|0.018192
08:31:52|0.018197
08:31:53|0.018194
08:31:54|0.018192
08:31:55|0.018196
08:31:56|0.018198
08:31:57|0.018199
08:31:58|0.018206
08:31:59|0.018204
08:32:01|0.0182
08:32:01|0.01822
08:32:03|0.018214
08:32:03|0.018218
08:32:05|0.018229
08:32:07|0.018242
08:32:07|0.018237
08:32:08|0.018241
08:32:10|0.018237
08:32:11|0.018245
08:32:12|0.018237
08:32:12|0.018237
08:32:14|0.018237
08:32:14|0.018246
08:32:16|0.018246
08:32:17|0.018256
08:32:18|0.018252
08:32:18|0.018256
08:32:19|0.018247
08:32:20|0.018242
08:32:21|0.01825
08:32:23|0.018252
08:32:23|0.018255
08:32:25|0.018249
08:32:26|0.018249
08:32:26|0.018252
08:32:29|0.018243
08:32:30|0.01825
08:32:31|0.018254
08:32:31|0.018262
08:32:33|0.018267
08:32:34|0.018273
08:32:35|0.018306
08:32:36|0.018313
08:32:37|0.018303
08:32:38|0.018307
08:32:39|0.018306
08:32:40|0.018304
08:32:41|0.018308
08:32:42|0.018308
08:32:43|0.018313
08:32:44|0.018323
08:32:45|0.018339
08:32:46|0.018341
08:32:47|0.018364
08:32:48|0.018355
08:32:49|0.01836
08:32:50|0.018349
08:32:52|0.018342
08:32:53|0.018328
08:32:54|0.018345
08:32:54|0.018344
08:32:55|0.018356
08:32:56|0.018355
08:32:58|0.018363
08:32:58|0.018347
08:32:59|0.018346
08:33:00|0.018347
08:33:02|0.018352
08:33:02|0.018346
08:33:03|0.018343
08:33:04|0.01834
08:33:05|0.018342
08:33:07|0.018349
08:33:09|0.018358
08:33:10|0.018363
08:33:11|0.018361
08:33:12|0.018376
08:33:13|0.018379
08:33:14|0.018379
08:33:15|0.018388
08:33:16|0.018381
08:33:17|0.018374
08:33:18|0.01837
08:33:19|0.01838
08:33:20|0.018386
08:33:21|0.018385
08:33:22|0.018383
08:33:23|0.018391
08:33:24|0.018393
08:33:25|0.0184
08:33:26|0.018392
08:33:27|0.018398
08:33:28|0.0184
08:33:29|0.018383
08:33:31|0.018386
08:33:31|0.018385
08:33:33|0.018387
08:33:34|0.018383
08:33:34|0.018366
08:33:35|0.018367
08:33:37|0.018379
08:33:38|0.018384
08:33:38|0.018389
08:33:40|0.018393
08:33:41|0.018397
08:33:42|0.018392
08:33:43|0.018393
08:33:44|0.018396
08:33:45|0.018392
08:33:46|0.018384
08:33:47|0.01839
08:33:47|0.0184
08:33:49|0.018399
08:33:50|0.018397
08:33:51|0.0184
08:33:52|0.018399
08:33:53|0.018412
08:33:54|0.018418
08:33:55|0.018421
08:33:56|0.018426
08:33:57|0.018425
08:33:58|0.018443
08:33:59|0.018436
08:34:00|0.018439
08:34:01|0.018434
08:34:02|0.018418
08:34:03|0.018403
08:34:04|0.018391
08:34:05|0.018396
08:34:06|0.018405
08:34:08|0.018399
08:34:08|0.018401
08:34:09|0.018399
08:34:11|0.01839
08:34:12|0.018394
08:34:13|0.018393
08:34:13|0.018396
08:34:15|0.018395
08:34:16|0.01839
08:34:17|0.018379
08:34:18|0.018383
08:34:19|0.018382
08:34:19|0.018389
08:34:21|0.018376
08:34:22|0.018372
08:34:23|0.018369
08:34:25|0.018413
08:34:25|0.018425
08:34:26|0.018434
08:34:28|0.018443
08:34:28|0.018436
08:34:29|0.018433
08:34:31|0.018434
08:34:32|0.018434
08:34:33|0.018415
08:34:34|0.018414
08:34:35|0.018416
08:34:36|0.018412
08:34:36|0.018413
08:34:37|0.018425
08:34:39|0.018416
08:34:40|0.018414
08:34:40|0.018414
08:34:42|0.018415
08:34:42|0.018408
08:34:44|0.01841
08:34:44|0.018412
08:34:46|0.018412
08:34:47|0.018419
08:34:48|0.01842
08:34:49|0.018413
08:34:50|0.018415
08:34:51|0.018415
08:34:52|0.018415
08:34:53|0.018417
08:34:55|0.018415
08:34:55|0.018418
08:34:56|0.018426
08:34:57|0.018422
08:34:58|0.018415
08:35:00|0.018413
08:35:00|0.018421
08:35:01|0.018411
08:35:02|0.018414
08:35:04|0.01841
08:35:04|0.018411
08:35:06|0.01841
08:35:06|0.018427
08:35:07|0.018444
08:35:08|0.018452
08:35:10|0.018442
08:35:11|0.018438
08:35:12|0.018449
08:35:13|0.018456
08:35:14|0.01846
08:35:16|0.018472
08:35:17|0.018476
08:35:17|0.018474
08:35:19|0.018477
08:35:20|0.01849
08:35:20|0.018478
08:35:21|0.018478
08:35:22|0.01848
08:35:23|0.018488
08:35:24|0.018478
08:35:27|0.018483
08:35:27|0.018481
08:35:29|0.018477
08:35:29|0.018482
08:35:31|0.018483
08:35:32|0.018485
08:35:33|0.018485
08:35:34|0.018486
08:35:34|0.018484
08:35:35|0.018499
08:35:37|0.018495
08:35:38|0.018495
08:35:39|0.018474
08:35:40|0.018462
08:35:41|0.018457
08:35:42|0.018444
08:35:43|0.01844
08:35:44|0.018425
08:35:45|0.018418
08:35:46|0.018406
08:35:47|0.018409
08:35:48|0.018406
08:35:49|0.018413
08:35:50|0.018414
08:35:51|0.018407
08:35:52|0.018407
08:35:53|0.018411
08:35:54|0.018402
08:35:56|0.018408
08:35:56|0.018406
08:35:57|0.018409
08:35:58|0.018417
08:36:00|0.018414
08:36:01|0.018412
08:36:01|0.018408
08:36:02|0.018394
08:36:03|0.018394
08:36:04|0.018384
08:36:05|0.018391
08:36:07|0.018396
08:36:07|0.018406
08:36:10|0.018409
08:36:10|0.018395
08:36:11|0.018395
08:36:12|0.0184
08:36:13|0.018411
08:36:15|0.018414
08:36:16|0.018409
08:36:16|0.018404
08:36:17|0.018386
08:36:18|0.018375
08:36:19|0.018376
08:36:20|0.01837
08:36:21|0.01838
08:36:23|0.018377
08:36:24|0.018379
08:36:24|0.018386
08:36:26|0.018383
08:36:27|0.018392
08:36:28|0.018385
08:36:29|0.018379
08:36:30|0.018382
08:36:31|0.018382
08:36:32|0.018385
08:36:33|0.018383
08:36:34|0.018382
08:36:35|0.018381
08:36:36|0.018397
08:36:37|0.018402
08:36:38|0.018394
08:36:40|0.018399
08:36:41|0.018401
08:36:41|0.018395
08:36:43|0.018396
08:36:43|0.018399
08:36:44|0.018394
08:36:45|0.01839
08:36:46|0.018391
08:36:48|0.018389
08:36:48|0.018379
08:36:50|0.018379
08:36:51|0.018376
08:36:51|0.018379
08:36:52|0.018389
08:36:54|0.018391
08:36:54|0.018393
08:36:56|0.018382
08:36:56|0.018389
08:36:57|0.018388
08:36:58|0.018388
08:37:00|0.01843
08:37:00|0.018429
08:37:01|0.01844
08:37:03|0.018444
08:37:03|0.01845
08:37:05|0.01847
08:37:06|0.018474
08:37:06|0.018483
08:37:08|0.018483
08:37:09|0.018479
08:37:09|0.018477
08:37:10|0.018479
08:37:12|0.018465
08:37:12|0.018462
08:37:14|0.018444
08:37:14|0.018433
08:37:17|0.01844
08:37:18|0.018431
08:37:18|0.018434
08:37:20|0.01845
08:37:21|0.018441
08:37:22|0.018454
08:37:23|0.018438
08:37:24|0.018439
08:37:25|0.018433
08:37:26|0.018435
08:37:27|0.018438
08:37:28|0.018443
08:37:29|0.018441
08:37:29|0.018442
08:37:31|0.018434
08:37:32|0.018413
08:37:34|0.018408
08:37:34|0.018407
08:37:36|0.01841
08:37:36|0.018404
08:37:38|0.018404
08:37:38|0.018405
08:37:40|0.018415
08:37:41|0.018409
08:37:42|0.018405
08:37:43|0.018408
08:37:43|0.018417
08:37:45|0.01841
08:37:46|0.018401
08:37:47|0.018374
08:37:48|0.018361
08:37:49|0.018362
08:37:50|0.018367
08:37:51|0.018373
08:37:53|0.018358
08:37:54|0.018362
08:37:55|0.018371
08:37:56|0.018379
08:37:56|0.018377
08:37:58|0.018374
08:37:59|0.01838
08:37:59|0.018381
08:38:00|0.018377
08:38:02|0.018378
08:38:03|0.018414
08:38:05|0.01843
08:38:06|0.018415
08:38:06|0.018419
08:38:07|0.018413
08:38:08|0.018402
08:38:09|0.018415
08:38:10|0.018417
08:38:12|0.018416
08:38:13|0.018409
08:38:14|0.018416
08:38:15|0.018415
08:38:16|0.018416
08:38:17|0.018435
08:38:17|0.018437
08:38:19|0.018441
08:38:19|0.018448
08:38:21|0.018457
08:38:22|0.018468
08:38:23|0.018465
08:38:24|0.018471
08:38:25|0.018468
08:38:26|0.018474
08:38:27|0.018463
08:38:28|0.018463
08:38:29|0.018454
08:38:30|0.018454
08:38:31|0.01847
08:38:32|0.018454
08:38:33|0.018461
08:38:34|0.018457
08:38:35|0.018465
08:38:36|0.018463
08:38:38|0.018461
08:38:39|0.018445
08:38:40|0.01845
08:38:41|0.018451
08:38:42|0.018462
08:38:43|0.018456
08:38:44|0.018467
08:38:45|0.01847
08:38:46|0.018479
08:38:47|0.018471
08:38:48|0.018464
08:38:49|0.018457
08:38:50|0.018465
08:38:51|0.018476
08:38:52|0.018477
08:38:53|0.018485
08:38:54|0.018481
08:38:55|0.018477
08:38:56|0.01847
08:38:57|0.01847
08:38:58|0.018475
08:38:59|0.018462
08:39:00|0.018458
08:39:01|0.01846
08:39:02|0.01846
08:39:03|0.018457
08:39:04|0.018455
08:39:05|0.01845
08:39:06|0.01844
08:39:07|0.018447
08:39:08|0.018448
08:39:09|0.018487
08:39:11|0.018475
08:39:12|0.018499
08:39:12|0.018486
08:39:13|0.018493
08:39:15|0.018479
08:39:16|0.01849
08:39:16|0.018482
08:39:18|0.018494
08:39:19|0.018492
08:39:20|0.018495
08:39:21|0.018495
08:39:22|0.018504
08:39:23|0.018499
08:39:24|0.018501
08:39:25|0.018499
08:39:26|0.0185
08:39:28|0.018495
08:39:28|0.018497
08:39:30|0.018492
08:39:30|0.018489
08:39:32|0.018485
08:39:33|0.018473
08:39:34|0.018475
08:39:35|0.018481
08:39:36|0.01848
08:39:37|0.018476
08:39:38|0.018491
08:39:39|0.018492
08:39:40|0.018489
08:39:41|0.018478
08:39:41|0.018474
08:39:44|0.01847
08:39:44|0.018475
08:39:46|0.018476
08:39:46|0.018476
08:39:47|0.018478
08:39:48|0.018483
08:39:49|0.018479
08:39:51|0.01848
08:39:51|0.018492
08:39:52|0.018488
08:39:53|0.018491
08:39:54|0.018497
08:39:55|0.018502
08:39:57|0.018504
08:39:57|0.018512
08:39:58|0.018511
08:40:00|0.018511
08:40:01|0.018504
08:40:01|0.018506
08:40:03|0.018489
08:40:04|0.018494
08:40:04|0.018497
08:40:06|0.018497
08:40:07|0.018498
08:40:08|0.018507
08:40:08|0.018512
08:40:10|0.018502
08:40:11|0.018497
08:40:11|0.018486
08:40:13|0.018465
08:40:14|0.018462
08:40:15|0.018458
08:40:16|0.018461
08:40:16|0.018466
08:40:18|0.018462
08:40:19|0.018467
08:40:20|0.018471
08:40:20|0.018466
08:40:22|0.018466
08:40:23|0.018453
08:40:24|0.018454
08:40:25|0.018456
08:40:26|0.01844
08:40:27|0.018448
08:40:28|0.01845
08:40:29|0.018451
08:40:31|0.0184
08:40:32|0.018408
08:40:33|0.018397
08:40:34|0.018399
08:40:35|0.0184
08:40:36|0.018396
08:40:37|0.01841
08:40:39|0.018407
08:40:39|0.018407
08:40:40|0.018408
08:40:41|0.01839
08:40:43|0.018395
08:40:43|0.018397
08:40:44|0.018393
08:40:46|0.01839
08:40:46|0.018388
08:40:47|0.01839
08:40:48|0.018403
08:40:50|0.018401
08:40:50|0.018404
08:40:52|0.018401
08:40:52|0.0184
08:40:53|0.018396
08:40:55|0.0184
08:40:55|0.018395
08:40:57|0.018399
08:40:58|0.018407
08:40:58|0.018406
08:41:00|0.018404
08:41:01|0.018408
08:41:02|0.018418
08:41:03|0.018411
08:41:04|0.018422
08:41:05|0.018421
08:41:06|0.01844
08:41:07|0.018442
08:41:08|0.01843
08:41:09|0.018439
08:41:10|0.018442
08:41:11|0.01844
08:41:12|0.018432
08:41:13|0.018434
08:41:14|0.018442
08:41:15|0.018441
08:41:16|0.018442
08:41:17|0.018443
08:41:18|0.018444
08:41:19|0.018446
08:41:20|0.018457
08:41:21|0.018452
08:41:22|0.01845
08:41:23|0.018414
08:41:24|0.01842
08:41:25|0.018423
08:41:26|0.018419
08:41:28|0.018421
08:41:28|0.018421
08:41:29|0.018421
08:41:30|0.018421
08:41:32|0.018423
08:41:32|0.018425
08:41:33|0.018423
08:41:34|0.018435
08:41:35|0.018438
08:41:36|0.018433
08:41:37|0.018436
08:41:38|0.018438
08:41:40|0.01843
08:41:40|0.018427
08:41:41|0.018437
08:41:42|0.018427
08:41:44|0.018434
08:41:45|0.018442
08:41:45|0.018436
08:41:46|0.018435
08:41:48|0.01844
08:41:49|0.018442
08:41:51|0.018447
08:41:51|0.018444
08:41:52|0.018449
08:41:53|0.018444
08:41:54|0.018444
08:41:56|0.018447
08:41:57|0.01845
08:41:57|0.018467
08:41:59|0.018469
08:41:59|0.018467
08:42:01|0.018469
08:42:01|0.018464
08:42:02|0.018461
08:42:04|0.018455
08:42:04|0.018462
08:42:06|0.01846
08:42:06|0.018461
08:42:07|0.018467
08:42:09|0.018467
08:42:09|0.018465
08:42:11|0.018472
08:42:11|0.018467
08:42:13|0.018457
08:42:13|0.018456
08:42:16|0.018458
08:42:17|0.018467
08:42:18|0.018467
08:42:19|0.018458
08:42:20|0.018456
08:42:21|0.018456
08:42:23|0.018459
08:42:23|0.01845
08:42:24|0.018451
08:42:26|0.018434
08:42:26|0.018435
08:42:27|0.018433
08:42:29|0.018428
08:42:30|0.018427
08:42:30|0.018424
08:42:31|0.018397
08:42:32|0.018392
08:42:33|0.018389
08:42:34|0.018389
08:42:35|0.018387
08:42:37|0.018397
08:42:38|0.018398
08:42:39|0.018397
08:42:40|0.018393
08:42:41|0.018395
08:42:42|0.018395
08:42:43|0.0184
08:42:45|0.0184
08:42:46|0.018396
08:42:46|0.018388
08:42:48|0.01838
08:42:49|0.018372
08:42:50|0.018372
08:42:51|0.018363
08:42:52|0.018361
08:42:53|0.018369
08:42:54|0.018374
08:42:55|0.018386
08:42:56|0.018375
08:42:57|0.018365
08:42:58|0.018372
08:42:59|0.018374
08:43:00|0.018377
08:43:01|0.018379
08:43:02|0.018373
08:43:03|0.018377
08:43:04|0.01837
08:43:05|0.018372
08:43:06|0.018372
08:43:07|0.018368
08:43:08|0.01837
08:43:09|0.018386
08:43:10|0.018347
08:43:11|0.018343
08:43:12|0.018316
08:43:13|0.01832
08:43:14|0.018338
08:43:15|0.018338
08:43:16|0.018337
08:43:17|0.018337
08:43:19|0.018357
08:43:19|0.018359
08:43:20|0.018355
08:43:21|0.018351
08:43:23|0.018379
08:43:23|0.018375
08:43:24|0.018372
08:43:26|0.018371
08:43:26|0.018376
08:43:27|0.018348
08:43:28|0.01835
08:43:29|0.018358
08:43:30|0.018372
08:43:31|0.018355
08:43:33|0.018357
08:43:33|0.018359
08:43:34|0.018356
08:43:36|0.018346
08:43:37|0.01834
08:43:38|0.018342
08:43:38|0.018339
08:43:40|0.018344
08:43:41|0.018342
08:43:42|0.018349
08:43:42|0.018342
08:43:43|0.018347
08:43:44|0.018348
08:43:46|0.018353
08:43:47|0.018352
08:43:48|0.01836
08:43:48|0.01836
08:43:49|0.018366
08:43:50|0.018363
08:43:52|0.018364
08:43:53|0.018374
08:43:53|0.018363
08:43:55|0.018357
08:43:56|0.018354
08:43:56|0.018347
08:43:57|0.01835
08:43:59|0.018362
08:44:00|0.018364
08:44:01|0.018366
08:44:02|0.018366
08:44:03|0.018359
08:44:04|0.018366
08:44:05|0.018366
08:44:06|0.018347
08:44:07|0.018341
08:44:08|0.018337
08:44:08|0.018337
08:44:09|0.018307
08:44:11|0.018299
08:44:12|0.018307
08:44:13|0.018302
08:44:14|0.018308
08:44:14|0.018325
08:44:15|0.018326
08:44:17|0.018302
08:44:18|0.018294
08:44:20|0.018287
08:44:20|0.018256
08:44:21|0.018253
08:44:22|0.018243
08:44:23|0.018254
08:44:24|0.018256
08:44:25|0.018252
08:44:26|0.01825
08:44:27|0.018259
08:44:28|0.018261
08:44:29|0.018262
08:44:30|0.018273
08:44:31|0.018271
08:44:32|0.018274
08:44:34|0.018269
08:44:35|0.018267
08:44:36|0.018269
08:44:37|0.018272
08:44:38|0.01828
08:44:39|0.018274
08:44:40|0.018277
08:44:41|0.018275
08:44:42|0.01827
08:44:43|0.018274
08:44:45|0.018285
08:44:46|0.018289
08:44:47|0.018292
08:44:48|0.018287
08:44:49|0.01828
08:44:50|0.018283
08:44:51|0.018283
08:44:52|0.018283
08:44:53|0.01829
08:44:54|0.018288
08:44:55|0.018292
08:44:56|0.018294
08:44:57|0.018295
08:44:58|0.018298
08:44:59|0.018298
08:45:00|0.018291
08:45:01|0.018289
08:45:02|0.01829
08:45:03|0.018286
08:45:04|0.018293
08:45:05|0.018294
08:45:06|0.018294
08:45:07|0.018313
08:45:08|0.018317
08:45:09|0.018314
08:45:10|0.018316
08:45:11|0.018312
08:45:12|0.018309
08:45:13|0.018322
08:45:14|0.018323
08:45:15|0.018329
08:45:17|0.018311
08:45:18|0.018311
08:45:19|0.0183
08:45:20|0.018267
08:45:21|0.018276
08:45:22|0.018268
08:45:23|0.01826
08:45:25|0.018255
08:45:25|0.01824
08:45:27|0.018246
08:45:27|0.018242
08:45:28|0.018245
08:45:30|0.018242
08:45:31|0.018217
08:45:32|0.018224
08:45:32|0.018223
08:45:34|0.018213
08:45:35|0.018209
08:45:35|0.018182
08:45:36|0.0182
08:45:38|0.018198
08:45:39|0.018194
08:45:40|0.018188
08:45:41|0.018202
08:45:42|0.018205
08:45:44|0.018202
08:45:44|0.0182
08:45:46|0.018199
08:45:47|0.018199
08:45:48|0.018196
08:45:49|0.018202
08:45:50|0.018198
08:45:51|0.0182
08:45:52|0.018213
08:45:53|0.018204
08:45:54|0.018207
08:45:55|0.018231
08:45:55|0.018231
08:45:56|0.018245
08:45:57|0.018253
08:46:00|0.018237
08:46:00|0.018233
08:46:01|0.018226
08:46:02|0.018229
08:46:03|0.018241
08:46:05|0.018262
08:46:06|0.018244
08:46:07|0.018258
08:46:08|0.018245
08:46:09|0.01826
08:46:10|0.018235
08:46:11|0.018242
08:46:12|0.018255
08:46:13|0.018258
08:46:14|0.018262
08:46:15|0.018275
08:46:16|0.01826
08:46:17|0.018259
08:46:18|0.018252
08:46:20|0.018253
08:46:20|0.018245
08:46:21|0.018253
08:46:23|0.018253
08:46:23|0.018246
08:46:24|0.018239
08:46:26|0.018244
08:46:26|0.018244
08:46:27|0.01825
08:46:28|0.018243
08:46:29|0.01824
08:46:31|0.018219
08:46:32|0.018225
08:46:33|0.018213
08:46:34|0.018216
08:46:35|0.018216
08:46:37|0.018222
08:46:38|0.018225
08:46:39|0.018231
08:46:40|0.018228
08:46:42|0.018224
08:46:42|0.018212
08:46:44|0.018232
08:46:44|0.01823
08:46:45|0.018229
08:46:47|0.018232
08:46:47|0.018224
08:46:49|0.018222
08:46:49|0.018215
08:46:50|0.018215
08:46:52|0.018214
08:46:53|0.018233
08:46:54|0.018232
08:46:55|0.018233
08:46:55|0.018229
08:46:57|0.018231
08:46:57|0.018234
08:46:59|0.018244
08:46:59|0.018246
08:47:00|0.018241
08:47:01|0.018236
08:47:02|0.018241
08:47:04|0.018256
08:47:05|0.018268
08:47:06|0.018266
08:47:07|0.01826
08:47:08|0.018259
08:47:09|0.01826
08:47:10|0.018267
08:47:11|0.018269
08:47:12|0.018271
08:47:13|0.018267
08:47:14|0.018271
08:47:15|0.018264
08:47:16|0.018262
08:47:17|0.018265
08:47:18|0.018266
08:47:19|0.018266
08:47:20|0.018264
08:47:22|0.018259
08:47:22|0.018255
08:47:23|0.018244
08:47:25|0.018253
08:47:25|0.018254
08:47:26|0.01824
08:47:28|0.018244
08:47:29|0.01824
08:47:29|0.018253
08:47:30|0.01825
08:47:31|0.018247
08:47:33|0.018248
08:47:34|0.018252
08:47:35|0.018251
08:47:36|0.018245
08:47:37|0.018245
08:47:38|0.01824
08:47:40|0.018241
08:47:40|0.018247
08:47:41|0.018262
08:47:43|0.018262
08:47:44|0.018262
08:47:45|0.018265
08:47:45|0.018254
08:47:47|0.018247
08:47:48|0.018252
08:47:50|0.018252
08:47:51|0.018254
08:47:51|0.018271
08:47:52|0.018263
08:47:53|0.018258
08:47:54|0.018257
08:47:56|0.018257
08:47:56|0.018259
08:47:57|0.018258
08:47:58|0.018259
08:47:59|0.018259
08:48:01|0.018259
08:48:01|0.018248
08:48:03|0.018245
08:48:03|0.018244
08:48:04|0.018244
08:48:05|0.01824
08:48:06|0.018241
08:48:07|0.018243
08:48:09|0.018246
08:48:09|0.01825
08:48:11|0.018237
08:48:11|0.018237
08:48:12|0.018228
08:48:13|0.018229
08:48:14|0.018228
08:48:16|0.018226
08:48:16|0.018231
08:48:18|0.018227
08:48:18|0.018223
08:48:19|0.018223
08:48:21|0.018222
08:48:21|0.01822
08:48:23|0.018221
08:48:23|0.018214
08:48:25|0.018205
08:48:26|0.01821
08:48:27|0.01821
08:48:28|0.01821
08:48:29|0.01821
08:48:30|0.018212
08:48:31|0.018211
08:48:32|0.018211
08:48:33|0.018215
08:48:34|0.018225
08:48:35|0.018213
08:48:36|0.018207
08:48:37|0.018221
08:48:38|0.018229
08:48:40|0.018238
08:48:41|0.018242
08:48:42|0.018234
08:48:42|0.018227
08:48:43|0.018232
08:48:45|0.018232
08:48:46|0.01822
08:48:47|0.018222
08:48:47|0.018228
08:48:49|0.01822
08:48:50|0.018216
08:48:50|0.018216
08:48:51|0.018229
08:48:53|0.018225
08:48:54|0.018241
08:48:54|0.018243
08:48:56|0.01824
08:48:56|0.018238
08:48:58|0.018232
08:48:59|0.018235
08:49:00|0.01824
08:49:01|0.018233
08:49:02|0.018232
08:49:03|0.018233
08:49:04|0.018233
08:49:05|0.018231
08:49:06|0.018225
08:49:07|0.018224
08:49:08|0.018224
08:49:09|0.018224
08:49:10|0.018225
08:49:11|0.018233
08:49:12|0.018235
08:49:13|0.018236
08:49:14|0.018237
08:49:15|0.01824
08:49:16|0.018235
08:49:17|0.018233
08:49:18|0.018232
08:49:19|0.018229
08:49:20|0.018229
08:49:21|0.018229
08:49:22|0.018224
08:49:23|0.018225
08:49:24|0.018219
08:49:25|0.018219
08:49:26|0.018224
08:49:27|0.018227
08:49:28|0.018231
08:49:29|0.018231
08:49:30|0.018231
08:49:31|0.018229
08:49:33|0.018229
08:49:34|0.01823
08:49:35|0.018244
08:49:36|0.018239
08:49:36|0.018233
08:49:37|0.01823
08:49:39|0.018227
08:49:40|0.018218
08:49:42|0.018212
08:49:43|0.018209
08:49:43|0.018216
08:49:45|0.018212
08:49:46|0.018211
08:49:47|0.018214
08:49:48|0.018219
08:49:49|0.018213
08:49:49|0.018222
08:49:51|0.018229
08:49:52|0.01823
08:49:52|0.01823
08:49:54|0.018228
08:49:54|0.018224
08:49:57|0.01822
08:49:58|0.018205
08:49:58|0.018204
08:50:00|0.018206
08:50:01|0.018201
08:50:01|0.018202
08:50:02|0.018197
08:50:04|0.018197
08:50:04|0.018196
08:50:05|0.018196
08:50:06|0.018192
08:50:08|0.018192
08:50:09|0.018188
08:50:09|0.018176
08:50:10|0.018168
08:50:11|0.018165
08:50:13|0.018152
08:50:14|0.018152
08:50:14|0.018171
08:50:15|0.018174
08:50:16|0.018174
08:50:17|0.018181
08:50:18|0.018184
08:50:19|0.018184
08:50:20|0.018174
08:50:21|0.01817
08:50:24|0.01816
08:50:25|0.018152
08:50:26|0.018159
08:50:26|0.018159
08:50:28|0.01816
08:50:28|0.018156
08:50:30|0.018139
08:50:30|0.018132
08:50:31|0.018127
08:50:32|0.018126
08:50:34|0.018104
08:50:34|0.018098
08:50:35|0.018099
08:50:37|0.018106
08:50:37|0.018111
08:50:38|0.018113
08:50:39|0.01811
08:50:40|0.018131
08:50:41|0.018133
08:50:43|0.01813
08:50:43|0.018126
08:50:46|0.018126
08:50:47|0.018126
08:50:47|0.018121
08:50:49|0.018125
08:50:49|0.018116
08:50:51|0.018119
08:50:51|0.018119
08:50:53|0.018108
08:50:53|0.018112
08:50:54|0.018123
08:50:55|0.018123
08:50:56|0.01812
08:50:58|0.018113
08:50:59|0.018113
08:51:00|0.018108
08:51:01|0.01812
08:51:02|0.018123
08:51:03|0.018102
08:51:04|0.018104
08:51:05|0.018114
08:51:06|0.018121
08:51:07|0.01811
08:51:08|0.018112
08:51:09|0.018113
08:51:10|0.018118
08:51:11|0.018123
08:51:12|0.01812
08:51:13|0.018121
08:51:14|0.018121
08:51:15|0.018119
08:51:16|0.018112
08:51:17|0.018111
08:51:18|0.01811
08:51:19|0.018111
08:51:20|0.018112
08:51:22|0.018118
08:51:22|0.018121
08:51:25|0.01812
08:51:25|0.01812
08:51:27|0.018116
08:51:27|0.01812
08:51:29|0.018121
08:51:30|0.01811
08:51:31|0.018109
08:51:31|0.01811
08:51:33|0.018114
08:51:34|0.018121
08:51:34|0.018131
08:51:36|0.018132
08:51:37|0.018148
08:51:38|0.018146
08:51:39|0.018152
08:51:40|0.018145
08:51:41|0.018152
08:51:42|0.01816
08:51:44|0.018168
08:51:44|0.018168
08:51:46|0.018171
08:51:46|0.01817
08:51:48|0.018179
08:51:48|0.018168
08:51:49|0.018168
08:51:50|0.018167
08:51:52|0.018167
08:51:53|0.018165
08:51:54|0.01816
08:51:55|0.018157
08:51:56|0.018159
08:51:57|0.018159
08:51:59|0.018154
08:51:59|0.018154
08:52:01|0.018161
08:52:01|0.018164
08:52:03|0.018174
08:52:03|0.018169
08:52:05|0.018177
08:52:05|0.01818
08:52:06|0.018179
08:52:08|0.018175
08:52:08|0.018178
08:52:09|0.018181
08:52:10|0.018182
08:52:11|0.018174
08:52:12|0.018173
08:52:14|0.018184
08:52:14|0.018185
08:52:16|0.018181
08:52:16|0.018178
08:52:17|0.018177
08:52:19|0.018178
08:52:20|0.018185
08:52:21|0.01818
08:52:22|0.018184
08:52:23|0.018185
08:52:24|0.018196
08:52:25|0.018201
08:52:26|0.018206
08:52:27|0.018208
08:52:28|0.018211
08:52:30|0.018209
08:52:30|0.018205
08:52:32|0.018206
08:52:33|0.018204
08:52:33|0.018203
08:52:35|0.018206
08:52:35|0.018209
08:52:37|0.018208
08:52:37|0.018221
08:52:39|0.018218
08:52:40|0.018211
08:52:40|0.018215
08:52:41|0.018197
08:52:43|0.018208
08:52:44|0.01822
08:52:44|0.018242
08:52:46|0.018241
08:52:47|0.018259
08:52:49|0.018267
08:52:50|0.018265
08:52:51|0.018262
08:52:51|0.018262
08:52:53|0.018275
08:52:54|0.018276
08:52:56|0.018271
08:52:57|0.018279
08:52:58|0.018268
08:52:58|0.01827
08:52:59|0.018272
08:53:00|0.018268
08:53:01|0.018268
08:53:02|0.018269
08:53:03|0.018261
08:53:05|0.018259
08:53:06|0.018263
08:53:06|0.018263
08:53:08|0.018261
08:53:09|0.018268
08:53:09|0.018265
08:53:10|0.018266
08:53:11|0.018255
08:53:13|0.018259
08:53:13|0.018262
08:53:14|0.018262
08:53:15|0.018253
08:53:16|0.018247
08:53:17|0.018243
08:53:19|0.018236
08:53:19|0.018244
08:53:20|0.018249
08:53:21|0.018244
08:53:22|0.018249
08:53:24|0.018256
08:53:25|0.018251
08:53:26|0.01825
08:53:27|0.01825
08:53:28|0.018244
08:53:30|0.018234
08:53:30|0.018229
08:53:32|0.018228
08:53:32|0.018227
08:53:34|0.018224
08:53:35|0.018217
08:53:37|0.018225
08:53:38|0.018222
08:53:39|0.018219
08:53:40|0.018219
08:53:41|0.018216
08:53:42|0.018219
08:53:42|0.01823
08:53:44|0.018231
08:53:46|0.018228
08:53:46|0.018228
08:53:48|0.01823
08:53:49|0.018228
08:53:50|0.018228
08:53:51|0.018228
08:53:52|0.018213
08:53:53|0.018199
08:53:54|0.018202
08:53:55|0.018205
08:53:56|0.018204
08:53:57|0.018204
08:53:59|0.018197
08:53:59|0.018198
08:54:01|0.018196
08:54:02|0.018202
08:54:03|0.018192
08:54:04|0.018195
08:54:05|0.018204
08:54:06|0.018199
08:54:07|0.018189
08:54:08|0.018192
08:54:09|0.018189
08:54:10|0.018196
08:54:11|0.018189
08:54:12|0.018185
08:54:13|0.018191
08:54:14|0.018198
08:54:15|0.018199
08:54:17|0.018193
08:54:18|0.018201
08:54:19|0.018204
08:54:20|0.018202
08:54:21|0.018204
08:54:22|0.018204
08:54:24|0.018208
08:54:24|0.0182
08:54:25|0.0182
08:54:26|0.018201
08:54:27|0.018212
08:54:28|0.018211
08:54:30|0.018207
08:54:31|0.018203
08:54:32|0.018207
08:54:34|0.01821
08:54:35|0.018208
08:54:36|0.018204
08:54:37|0.018213
08:54:38|0.018219
08:54:39|0.018224
08:54:39|0.018221
08:54:41|0.01822
08:54:42|0.018221
08:54:43|0.018218
08:54:45|0.018215
08:54:45|0.018206
08:54:46|0.018211
08:54:48|0.01822
08:54:49|0.018219
08:54:50|0.018217
08:54:51|0.018223
08:54:52|0.018221
08:54:53|0.01822
08:54:54|0.018213
08:54:55|0.018211
08:54:56|0.018208
08:54:57|0.018211
08:54:58|0.018201
08:54:59|0.018195
08:55:00|0.018196
08:55:01|0.018198
08:55:02|0.018202
08:55:04|0.018204
08:55:04|0.018203
08:55:06|0.018187
08:55:07|0.018186
08:55:08|0.018182
08:55:09|0.018182
08:55:10|0.018182
08:55:10|0.018178
08:55:11|0.018174
08:55:12|0.018167
08:55:14|0.018169
08:55:14|0.018167
08:55:16|0.018167
08:55:17|0.018173
08:55:17|0.018178
08:55:19|0.018176
08:55:20|0.018184
08:55:21|0.018189
08:55:22|0.018188
08:55:22|0.018188
08:55:23|0.018188
08:55:25|0.018188
08:55:25|0.018203
08:55:27|0.0182
08:55:28|0.0182
08:55:29|0.018202
08:55:29|0.018208
08:55:31|0.018212
08:55:32|0.018209
08:55:33|0.018208
08:55:34|0.018211
08:55:35|0.018208
08:55:36|0.018205
08:55:37|0.018197
08:55:38|0.018194
08:55:38|0.018193
08:55:39|0.01819
08:55:41|0.018198
08:55:42|0.018196
08:55:43|0.018195
08:55:44|0.018193
08:55:46|0.018195
08:55:47|0.018204
08:55:48|0.018211
08:55:48|0.0182
08:55:49|0.018199
08:55:50|0.018202
08:55:52|0.018201
08:55:52|0.018192
08:55:54|0.018207
08:55:55|0.018206
08:55:56|0.018212
08:55:56|0.018197
08:55:58|0.018207
08:55:59|0.018202
08:56:00|0.018201
08:56:01|0.018201
08:56:02|0.018192
08:56:03|0.018192
08:56:04|0.018201
08:56:06|0.018192
08:56:06|0.018199
08:56:08|0.018196
08:56:08|0.018189
08:56:10|0.018188
08:56:11|0.018191
08:56:11|0.018191
08:56:13|0.018179
08:56:13|0.018179
08:56:15|0.018191
08:56:17|0.018194
08:56:17|0.018195
08:56:18|0.018195
08:56:19|0.018196
08:56:21|0.018196
08:56:21|0.0182
08:56:22|0.0182
08:56:23|0.018201
08:56:24|0.018201
08:56:25|0.018201
08:56:26|0.018193
08:56:27|0.018201
08:56:28|0.0182
08:56:29|0.0182
08:56:31|0.018201
08:56:32|0.0182
08:56:33|0.018198
08:56:33|0.018192
08:56:36|0.018191
08:56:36|0.018191
08:56:37|0.018186
08:56:38|0.018181
08:56:39|0.01818
08:56:40|0.018186
08:56:41|0.018186
08:56:42|0.018178
08:56:43|0.018178
08:56:45|0.018172
08:56:45|0.018172
08:56:46|0.018176
08:56:48|0.018166
08:56:49|0.01816
08:56:50|0.018155
08:56:52|0.018156
08:56:53|0.018152
08:56:54|0.018149
08:56:55|0.01814
08:56:55|0.018143
08:56:57|0.018146
08:56:58|0.018142
08:56:58|0.018143
08:57:00|0.018152
08:57:00|0.018159
08:57:01|0.018162
08:57:02|0.018162
08:57:03|0.018158
08:57:04|0.018153
08:57:05|0.018159
08:57:06|0.018161
08:57:08|0.01816
08:57:08|0.01816
08:57:10|0.018165
08:57:10|0.018157
08:57:11|0.018158
08:57:12|0.018153
08:57:13|0.01816
08:57:14|0.018155
08:57:15|0.01816
08:57:17|0.01816
08:57:17|0.018153
08:57:18|0.018156
08:57:19|0.018156
08:57:21|0.018158
08:57:22|0.018158
08:57:23|0.01815
08:57:24|0.018154
08:57:26|0.018156
08:57:26|0.018149
08:57:27|0.018146
08:57:29|0.018147
08:57:30|0.018155
08:57:31|0.018167
08:57:31|0.018166
08:57:33|0.018166
08:57:33|0.018165
08:57:35|0.018159
08:57:37|0.018154
08:57:37|0.018146
08:57:39|0.018156
08:57:40|0.018155
08:57:40|0.018151
08:57:41|0.018153
08:57:43|0.018151
08:57:44|0.018148
08:57:45|0.018145
08:57:46|0.018152
08:57:47|0.018151
08:57:48|0.018151
08:57:49|0.018159
08:57:49|0.01816
08:57:51|0.018161
08:57:51|0.01816
08:57:53|0.018158
08:57:54|0.01815
08:57:55|0.018153
08:57:56|0.018151
08:57:56|0.018167
08:57:58|0.018167
08:57:59|0.018155
08:58:00|0.018155
08:58:01|0.018145
08:58:02|0.018147
08:58:03|0.018149
08:58:04|0.018149
08:58:06|0.018152
08:58:06|0.018151
08:58:08|0.018132
08:58:08|0.018131
08:58:10|0.018139
08:58:11|0.018146
08:58:11|0.018147
08:58:12|0.018145
08:58:13|0.018136
08:58:14|0.018135
08:58:15|0.018134
08:58:17|0.018136
08:58:17|0.018142
08:58:18|0.01814
08:58:19|0.018139
08:58:20|0.018139
08:58:22|0.018139
08:58:23|0.018137
08:58:23|0.018139
08:58:24|0.018149
08:58:25|0.018149
08:58:27|0.018143
08:58:27|0.018139
08:58:29|0.018123
08:58:29|0.018118
08:58:30|0.018114
08:58:32|0.018116
08:58:33|0.018114
08:58:34|0.018119
08:58:35|0.018125
08:58:35|0.018116
08:58:37|0.018121
08:58:38|0.018119
08:58:39|0.01812
08:58:40|0.018121
08:58:41|0.018125
08:58:42|0.018122
08:58:43|0.018118
08:58:44|0.018117
08:58:45|0.018115
08:58:46|0.018123
08:58:47|0.018122
08:58:48|0.018122
08:58:50|0.018125
08:58:50|0.018123
08:58:52|0.018131
08:58:52|0.01813
08:58:53|0.018136
08:58:55|0.018141
08:58:56|0.018141
08:58:57|0.018141
08:58:57|0.018142
08:59:00|0.018129
08:59:01|0.018132
08:59:02|0.018133
08:59:03|0.018133
08:59:04|0.01813
08:59:04|0.018139
08:59:05|0.018137
08:59:06|0.018135
08:59:08|0.018135
08:59:09|0.018142
08:59:10|0.018141
08:59:12|0.018141
08:59:12|0.018132
08:59:13|0.018141
08:59:15|0.018137
08:59:15|0.018135
08:59:16|0.018138
08:59:18|0.018134
08:59:18|0.018131
08:59:19|0.018133
08:59:20|0.018135
08:59:21|0.018137
08:59:22|0.018138
08:59:24|0.018138
08:59:24|0.018132
08:59:25|0.018128
08:59:26|0.018121
08:59:27|0.018122
08:59:29|0.018116
08:59:29|0.018117
08:59:31|0.018117
08:59:32|0.018116
08:59:32|0.018117
08:59:33|0.018124
08:59:35|0.018118
08:59:36|0.018119
08:59:38|0.018118
08:59:39|0.018118
08:59:40|0.018117
08:59:42|0.018115
08:59:42|0.018107
08:59:43|0.018108
08:59:44|0.018108
08:59:45|0.018105
08:59:47|0.018105
08:59:48|0.018114
08:59:49|0.018121
08:59:50|0.018121
08:59:51|0.018117
08:59:52|0.018119
08:59:54|0.018111
08:59:54|0.01811
08:59:56|0.018111
08:59:57|0.018112
08:59:58|0.018109
08:59:59|0.01811
09:00:01|0.018108
09:00:01|0.018108
09:00:03|0.018108
09:00:04|0.018111
09:00:04|0.018104
09:00:06|0.018106
09:00:07|0.018104
09:00:07|0.018094
09:00:08|0.018102
09:00:09|0.018095
09:00:10|0.018087
09:00:11|0.01809
09:00:12|0.018099
09:00:13|0.018078
09:00:14|0.01807
09:00:15|0.018075
09:00:16|0.01807
09:00:17|0.018062
09:00:18|0.018063
09:00:20|0.018061
09:00:20|0.018066
09:00:21|0.018058
09:00:22|0.018058
09:00:23|0.018061
09:00:24|0.018064
09:00:25|0.01807
09:00:26|0.018066
09:00:27|0.01807
09:00:28|0.01807
09:00:29|0.018077
09:00:30|0.018088
09:00:31|0.018102
09:00:33|0.018128
09:00:34|0.01812
09:00:35|0.018114
09:00:36|0.018122
09:00:37|0.018117
09:00:38|0.018135
09:00:39|0.018146
09:00:40|0.018145
09:00:41|0.018145
09:00:42|0.018145
09:00:43|0.018166
09:00:44|0.018167
09:00:46|0.018168
09:00:47|0.018173
09:00:47|0.018166
09:00:48|0.018168
09:00:51|0.018182
09:00:52|0.018177
09:00:53|0.018186
09:00:54|0.018187
09:00:55|0.018189
09:00:56|0.018182
09:00:57|0.018176
09:00:58|0.018171
09:00:59|0.018165
09:01:00|0.018171
09:01:01|0.018177
09:01:02|0.018173
09:01:03|0.018177
09:01:04|0.018199
09:01:06|0.018203
09:01:08|0.018199
09:01:08|0.018207
09:01:09|0.018217
09:01:11|0.018213
09:01:11|0.018201
09:01:12|0.018221
09:01:14|0.018226
09:01:14|0.018227
09:01:16|0.018227
09:01:16|0.018229
09:01:17|0.018234
09:01:18|0.018236
09:01:20|0.01825
09:01:21|0.018258
09:01:21|0.018263
09:01:22|0.018262
09:01:25|0.018263
09:01:26|0.018251
09:01:26|0.018239
09:01:27|0.01824
09:01:29|0.018244
09:01:30|0.018226
09:01:31|0.018221
09:01:32|0.018221
09:01:33|0.018226
09:01:35|0.018232
09:01:36|0.018229
09:01:38|0.018229
09:01:39|0.018225
09:01:40|0.018225
09:01:40|0.018225
09:01:42|0.01822
09:01:43|0.018221
09:01:43|0.018225
09:01:45|0.018235
09:01:45|0.018243
09:01:47|0.018244
09:01:47|0.018249
09:01:49|0.018245
09:01:50|0.018233
09:01:51|0.018252
09:01:52|0.018236
09:01:52|0.018233
09:01:54|0.018234
09:01:55|0.018231
09:01:56|0.018233
09:01:57|0.018237
09:01:58|0.018237
09:01:59|0.018234
09:02:00|0.018235
09:02:01|0.018229
09:02:02|0.01821
09:02:03|0.018206
09:02:04|0.018196
09:02:05|0.01818
09:02:06|0.018179
09:02:08|0.018169
09:02:09|0.018175
09:02:10|0.018177
09:02:10|0.018186
09:02:11|0.018185
09:02:13|0.018187
09:02:13|0.018186
09:02:14|0.018183
09:02:15|0.01818
09:02:17|0.018179
09:02:18|0.01818
09:02:19|0.018184
09:02:20|0.018196
09:02:21|0.018193
09:02:22|0.018211
09:02:23|0.018212
09:02:24|0.018213
09:02:25|0.018215
09:02:26|0.018222
09:02:27|0.01823
09:02:28|0.018227
09:02:29|0.018217
09:02:30|0.018221
09:02:31|0.018217
09:02:32|0.018208
09:02:33|0.018203
09:02:34|0.018199
09:02:35|0.018195
09:02:36|0.018173
09:02:37|0.018172
09:02:38|0.018165
09:02:40|0.018161
09:02:41|0.018157
09:02:41|0.018166
09:02:43|0.018169
09:02:44|0.018157
09:02:44|0.018157
09:02:46|0.018161
09:02:47|0.018166
09:02:48|0.018163
09:02:49|0.018165
09:02:49|0.018165
09:02:50|0.018165
09:02:52|0.018179
09:02:53|0.018164
09:02:54|0.018177
09:02:56|0.01817
09:02:56|0.01816
09:02:58|0.018167
09:02:58|0.018163
09:02:59|0.018166
09:03:00|0.018163
09:03:02|0.018163
09:03:02|0.018173
09:03:04|0.018176
09:03:04|0.018178
09:03:06|0.018178
09:03:07|0.01818
09:03:07|0.018176
09:03:08|0.018169
09:03:10|0.018163
09:03:10|0.018163
09:03:12|0.018161
09:03:13|0.018162
09:03:13|0.018162
09:03:14|0.018163
09:03:16|0.018156
09:03:16|0.01818
09:03:17|0.018188
09:03:18|0.018188
09:03:19|0.018189
09:03:20|0.018195
09:03:22|0.018205
09:03:22|0.018202
09:03:24|0.018201
09:03:25|0.018199
09:03:26|0.018201
09:03:27|0.018188
09:03:28|0.018182
09:03:29|0.01818
09:03:30|0.018186
09:03:31|0.018183
09:03:32|0.018176
09:03:33|0.018176
09:03:34|0.018182
09:03:35|0.018185
09:03:36|0.01817
09:03:37|0.018186
09:03:39|0.018187
09:03:40|0.018179
09:03:41|0.018175
09:03:42|0.018174
09:03:43|0.018181
09:03:44|0.018182
09:03:45|0.018182
09:03:46|0.018184
09:03:46|0.01819
09:03:48|0.018189
09:03:49|0.018184
09:03:50|0.018186
09:03:51|0.018188
09:03:52|0.018185
09:03:54|0.018185
09:03:55|0.018153
09:03:55|0.018148
09:03:57|0.018148
09:03:58|0.018152
09:03:58|0.018153
09:04:00|0.018145
09:04:01|0.018147
09:04:02|0.018148
09:04:03|0.018156
09:04:04|0.018163
09:04:05|0.018168
09:04:06|0.018168
09:04:07|0.018169
09:04:08|0.01817
09:04:09|0.01817
09:04:10|0.018173
09:04:11|0.018183
09:04:12|0.018174
09:04:13|0.018183
09:04:14|0.018177
09:04:15|0.018183
09:04:16|0.01819
09:04:17|0.018186
09:04:18|0.01818
09:04:19|0.018166
09:04:20|0.018167
09:04:21|0.018159
09:04:22|0.018167
09:04:23|0.018173
09:04:24|0.018177
09:04:25|0.018181
09:04:26|0.018175
09:04:27|0.018175
09:04:28|0.018176
09:04:29|0.018175
09:04:30|0.018175
09:04:31|0.018179
09:04:32|0.018178
09:04:33|0.018178
09:04:34|0.018175
09:04:35|0.018179
09:04:36|0.018181
09:04:37|0.01819
09:04:39|0.018188
09:04:40|0.018179
09:04:41|0.018188
09:04:42|0.018184
09:04:43|0.018179
09:04:45|0.018184
09:04:45|0.01818
09:04:46|0.018178
09:04:47|0.018169
09:04:48|0.018169
09:04:49|0.018165
09:04:50|0.018172
09:04:51|0.01817
09:04:52|0.018167
09:04:53|0.018168
09:04:55|0.018164
09:04:56|0.01817
09:04:56|0.01817
09:04:58|0.01817
09:04:58|0.018169
09:05:00|0.018167
09:05:01|0.018161
09:05:02|0.018163
09:05:02|0.018163
09:05:04|0.018163
09:05:05|0.018163
09:05:06|0.018153
09:05:07|0.018145
09:05:08|0.018147
09:05:10|0.018147
09:05:11|0.01815
09:05:11|0.018144
09:05:12|0.01814
09:05:14|0.018137
09:05:15|0.018124
09:05:15|0.018121
09:05:16|0.018107
09:05:17|0.0181
09:05:18|0.018092
09:05:19|0.018084
09:05:20|0.018079
09:05:21|0.018075
09:05:22|0.018067
09:05:23|0.018064
09:05:25|0.018076
09:05:26|0.018075
09:05:27|0.018076
09:05:28|0.018067
09:05:30|0.018074
09:05:30|0.018069
09:05:31|0.018065
09:05:32|0.018079
09:05:33|0.018075
09:05:34|0.01808
09:05:36|0.018096
09:05:36|0.018091
09:05:38|0.018094
09:05:40|0.018092
09:05:40|0.01808
09:05:41|0.018082
09:05:42|0.018076
09:05:44|0.018104
09:05:44|0.018101
09:05:45|0.018129
09:05:47|0.018115
09:05:47|0.018101
09:05:49|0.018095
09:05:49|0.018091
09:05:50|0.018091
09:05:52|0.01809
09:05:53|0.0181
09:05:54|0.018104
09:05:55|0.018104
09:05:56|0.018104
09:05:57|0.018096
09:05:58|0.018099
09:05:59|0.018094
09:06:00|0.018096
09:06:01|0.018108
09:06:02|0.018103
09:06:03|0.018099
09:06:04|0.018102
09:06:05|0.01809
09:06:06|0.018091
09:06:07|0.01809
09:06:08|0.018093
09:06:09|0.018099
09:06:10|0.0181
09:06:11|0.018107
09:06:12|0.018095
09:06:13|0.018092
09:06:14|0.018092
09:06:15|0.01809
09:06:16|0.018083
09:06:17|0.018089
09:06:18|0.018092
09:06:19|0.018097
09:06:20|0.018091
09:06:21|0.018088
09:06:22|0.018081
09:06:23|0.01808
09:06:24|0.01808
09:06:25|0.018074
09:06:26|0.018073
09:06:27|0.018074
09:06:28|0.01807
09:06:29|0.018074
09:06:30|0.018082
09:06:31|0.018076
09:06:32|0.018077
09:06:33|0.018077
09:06:34|0.018082
09:06:35|0.018079
09:06:36|0.018081
09:06:37|0.018076
09:06:38|0.018078
09:06:39|0.018072
09:06:40|0.018071
09:06:42|0.01807
09:06:43|0.018068
09:06:44|0.018068
09:06:45|0.018061
09:06:46|0.018061
09:06:47|0.018054
09:06:48|0.01805
09:06:50|0.01805
09:06:51|0.018049
09:06:51|0.018046
09:06:53|0.018038
09:06:53|0.018014
09:06:54|0.018027
09:06:55|0.018031
09:06:56|0.01804
09:06:57|0.018046
09:06:58|0.01805
09:07:00|0.018045
09:07:01|0.018046
09:07:02|0.018026
09:07:03|0.018029
09:07:04|0.018021
09:07:05|0.018012
09:07:06|0.018013
09:07:07|0.01801
09:07:08|0.018022
09:07:09|0.018017
09:07:10|0.01801
09:07:11|0.018007
09:07:12|0.018012
09:07:13|0.018029
09:07:14|0.018014
09:07:14|0.018018
09:07:16|0.018018
09:07:16|0.01801
09:07:18|0.018021
09:07:19|0.018036
09:07:20|0.018037
09:07:21|0.018028
09:07:22|0.018027
09:07:23|0.018026
09:07:24|0.018039
09:07:25|0.018033
09:07:26|0.018025
09:07:27|0.018022
09:07:28|0.018027
09:07:29|0.018021
09:07:30|0.018032
09:07:31|0.018032
09:07:32|0.018025
09:07:33|0.018027
09:07:35|0.018021
09:07:35|0.018023
09:07:36|0.01802
09:07:37|0.018016
09:07:38|0.018018
09:07:39|0.018018
09:07:40|0.018021
09:07:41|0.018018
09:07:42|0.018017
09:07:44|0.018018
09:07:44|0.018019
09:07:46|0.018018
09:07:47|0.018021
09:07:47|0.018026
09:07:49|0.018028
09:07:49|0.01803
09:07:51|0.01803
09:07:52|0.018019
09:07:52|0.018016
09:07:54|0.018013
09:07:54|0.018013
09:07:55|0.018015
09:07:57|0.018015
09:07:58|0.018019
09:07:59|0.01802
09:08:00|0.018018
09:08:01|0.018017
09:08:02|0.018015
09:08:03|0.018015
09:08:04|0.018009
09:08:05|0.018006
09:08:06|0.018012
09:08:08|0.018011
09:08:08|0.018013
09:08:09|0.018011
09:08:10|0.018013
09:08:12|0.018018
09:08:12|0.018012
09:08:13|0.018011
09:08:14|0.018013
09:08:15|0.018013
09:08:16|0.018015
09:08:17|0.018015
09:08:19|0.018019
09:08:20|0.018017
09:08:20|0.018015
09:08:21|0.018015
09:08:22|0.018013
09:08:23|0.018014
09:08:25|0.018014
09:08:26|0.018011
09:08:26|0.018012
09:08:27|0.018012
09:08:29|0.018012
09:08:29|0.01801
09:08:31|0.018005
09:08:31|0.018015
09:08:32|0.018016
09:08:33|0.018012
09:08:34|0.018008
09:08:36|0.018024
09:08:36|0.018016
09:08:37|0.018013
09:08:39|0.01801
09:08:39|0.018018
09:08:40|0.018022
09:08:42|0.01802
09:08:42|0.018011
09:08:44|0.018012
09:08:45|0.01801
09:08:45|0.018009
09:08:47|0.018009
09:08:48|0.01801
09:08:50|0.018
09:08:51|0.018004
09:08:52|0.018012
09:08:53|0.018
09:08:54|0.017994
09:08:55|0.017994
09:08:56|0.017996
09:08:57|0.017995
09:08:58|0.018
09:08:59|0.017991
09:09:01|0.01799
09:09:02|0.01799
09:09:02|0.017963
09:09:03|0.017959
09:09:04|0.017959
09:09:05|0.017959
09:09:07|0.017957
09:09:07|0.01795
09:09:09|0.017939
09:09:10|0.017933
09:09:11|0.017915
09:09:13|0.017919
09:09:15|0.01792
09:09:16|0.017933
09:09:17|0.017911
09:09:17|0.017905
09:09:18|0.017908
09:09:19|0.017918
09:09:20|0.017927
09:09:21|0.017919
09:09:22|0.017906
09:09:23|0.017908
09:09:24|0.017912
09:09:25|0.017909
09:09:27|0.01791
09:09:27|0.017904
09:09:28|0.017909
09:09:29|0.017918
09:09:31|0.017918
09:09:31|0.017934
09:09:33|0.017912
09:09:33|0.017925
09:09:34|0.017922
09:09:35|0.017927
09:09:36|0.017929
09:09:37|0.017929
09:09:38|0.017925
09:09:39|0.017922
09:09:40|0.01793
09:09:41|0.017943
09:09:42|0.017938
09:09:43|0.017929
09:09:44|0.01795
09:09:45|0.017943
09:09:46|0.017939
09:09:48|0.017937
09:09:48|0.017937
09:09:49|0.017926
09:09:50|0.01791
09:09:51|0.017909
09:09:52|0.017921
09:09:54|0.017919
09:09:55|0.017922
09:09:56|0.017908
09:09:56|0.017911
09:09:57|0.017915
09:09:58|0.017913
09:09:59|0.017915
09:10:01|0.017916
09:10:01|0.017908
09:10:03|0.017903
09:10:04|0.0179
09:10:05|0.017894
09:10:05|0.017889
09:10:07|0.017892
09:10:07|0.01789
09:10:08|0.017888
09:10:10|0.017883
09:10:10|0.017881
09:10:11|0.01788
09:10:12|0.017873
09:10:13|0.017868
09:10:14|0.017864
09:10:15|0.017876
09:10:17|0.017864
09:10:17|0.017876
09:10:19|0.017876
09:10:20|0.017868
09:10:20|0.017869
09:10:21|0.01787
09:10:23|0.01789
09:10:23|0.017882
09:10:25|0.01788
09:10:26|0.017883
09:10:27|0.017887
09:10:28|0.017873
09:10:28|0.017874
09:10:30|0.017887
09:10:31|0.017891
09:10:32|0.017896
09:10:33|0.017889
09:10:34|0.017887
09:10:35|0.017895
09:10:36|0.017887
09:10:37|0.017889
09:10:38|0.017869
09:10:39|0.017868
09:10:40|0.017866
09:10:41|0.017878
09:10:42|0.017873
09:10:44|0.017875
09:10:44|0.017875
09:10:46|0.017883
09:10:46|0.017889
09:10:49|0.017879
09:10:49|0.017884
09:10:51|0.017872
09:10:52|0.017872
09:10:52|0.017869
09:10:53|0.017873
09:10:54|0.017866
09:10:55|0.017866
09:10:57|0.017866
09:10:58|0.017886
09:10:59|0.017893
09:11:01|0.017889
09:11:02|0.017888
09:11:03|0.017877
09:11:04|0.017881
09:11:04|0.017876
09:11:05|0.017866
09:11:07|0.017863
09:11:07|0.017864
09:11:09|0.017871
09:11:09|0.017872
09:11:11|0.017875
09:11:11|0.017887
09:11:12|0.017881
09:11:13|0.017872
09:11:14|0.017876
09:11:16|0.017875
09:11:17|0.017877
09:11:18|0.017889
09:11:18|0.017895
09:11:20|0.017893
09:11:20|0.017903
09:11:22|0.017895
09:11:23|0.017903
09:11:24|0.017906
09:11:25|0.017896
09:11:26|0.017902
09:11:27|0.017911
09:11:28|0.017911
09:11:28|0.017914
09:11:30|0.017912
09:11:30|0.017918
09:11:32|0.017919
09:11:33|0.01792
09:11:34|0.017921
09:11:35|0.017917
09:11:36|0.017914
09:11:37|0.017919
09:11:38|0.017919
09:11:39|0.017917
09:11:40|0.01793
09:11:41|0.017922
09:11:42|0.017919
09:11:43|0.017919
09:11:44|0.017916
09:11:46|0.017917
09:11:46|0.017926
09:11:47|0.017919
09:11:49|0.017924
09:11:49|0.01792
09:11:51|0.01792
09:11:53|0.017925
09:11:53|0.017925
09:11:55|0.017925
09:11:56|0.017925
09:11:56|0.017922
09:11:58|0.017918
09:11:58|0.017919
09:11:59|0.017911
09:12:00|0.017912
09:12:02|0.017912
09:12:03|0.017909
09:12:03|0.0179
09:12:05|0.017899
09:12:06|0.017898
09:12:07|0.017891
09:12:09|0.017888
09:12:09|0.01789
09:12:11|0.017888
09:12:11|0.017889
09:12:12|0.017882
09:12:13|0.017884
09:12:14|0.017884
09:12:15|0.017881
09:12:17|0.017876
09:12:17|0.017875
09:12:18|0.017876
09:12:20|0.017876
09:12:20|0.017882
09:12:21|0.017879
09:12:22|0.017871
09:12:24|0.017861
09:12:24|0.017864
09:12:25|0.017867
09:12:26|0.017862
09:12:27|0.017854
09:12:28|0.017853
09:12:29|0.017873
09:12:30|0.017886
09:12:31|0.017882
09:12:32|0.017901
09:12:33|0.017899
09:12:34|0.017899
09:12:36|0.017904
09:12:36|0.017904
09:12:37|0.017905
09:12:38|0.017903
09:12:39|0.017895
09:12:40|0.017904
09:12:41|0.017904
09:12:43|0.01789
09:12:43|0.017886
09:12:44|0.017888
09:12:45|0.017899
09:12:46|0.0179
09:12:47|0.0179
09:12:48|0.017903
09:12:49|0.017901
09:12:50|0.017893
09:12:52|0.017891
09:12:52|0.01789
09:12:53|0.017889
09:12:54|0.017887
09:12:55|0.017882
09:12:57|0.017879
09:12:57|0.017883
09:12:58|0.017883
09:12:59|0.017889
09:13:00|0.017896
09:13:02|0.017893
09:13:03|0.017905
09:13:04|0.01792
09:13:05|0.01792
09:13:06|0.017907
09:13:07|0.01791
09:13:08|0.017907
09:13:10|0.017913
09:13:10|0.017909
09:13:12|0.017908
09:13:13|0.017912
09:13:13|0.017913
09:13:15|0.017916
09:13:15|0.017916
09:13:17|0.017915
09:13:18|0.017912
09:13:18|0.017914
09:13:20|0.017917
09:13:21|0.017918
09:13:22|0.017916
09:13:23|0.017913
09:13:24|0.017913
09:13:25|0.017917
09:13:26|0.017917
09:13:27|0.017904
09:13:28|0.01791
09:13:29|0.017906
09:13:30|0.017901
09:13:32|0.017901
09:13:32|0.017906
09:13:34|0.017908
09:13:35|0.017903
09:13:36|0.017902
09:13:37|0.017902
09:13:37|0.017903
09:13:38|0.017906
09:13:39|0.017903
09:13:40|0.017903
09:13:42|0.017903
09:13:42|0.017896
09:13:44|0.017896
09:13:44|0.017896
09:13:45|0.017896
09:13:47|0.017898
09:13:48|0.017902
09:13:49|0.017906
09:13:50|0.017907
09:13:51|0.017904
09:13:52|0.01791
09:13:53|0.017897
09:13:54|0.017891
09:13:55|0.017891
09:13:57|0.017895
09:13:57|0.017895
09:13:58|0.017909
09:13:59|0.017907
09:14:00|0.017906
09:14:01|0.017916
09:14:02|0.017913
09:14:03|0.017909
09:14:04|0.017919
09:14:05|0.017925
09:14:06|0.017922
09:14:07|0.017923
09:14:08|0.017922
09:14:10|0.017897
09:14:10|0.017896
09:14:11|0.017909
09:14:12|0.017917
09:14:14|0.017917
09:14:14|0.017918
09:14:16|0.01792
09:14:17|0.01792
09:14:18|0.017921
09:14:19|0.017919
09:14:20|0.017918
09:14:21|0.017923
09:14:22|0.017923
09:14:23|0.017922
09:14:24|0.017924
09:14:25|0.017926
09:14:26|0.017921
09:14:27|0.017923
09:14:28|0.017927
09:14:29|0.017928
09:14:30|0.017944
09:14:31|0.017948
09:14:32|0.017955
09:14:33|0.017964
09:14:34|0.017961
09:14:35|0.017964
09:14:36|0.017961
09:14:37|0.01796
09:14:38|0.017957
09:14:40|0.017959
09:14:40|0.017961
09:14:42|0.01796
09:14:42|0.017962
09:14:43|0.017966
09:14:45|0.017958
09:14:45|0.017955
09:14:47|0.017951
09:14:48|0.017944
09:14:49|0.017944
09:14:50|0.017954
09:14:51|0.017961
09:14:52|0.017961
09:14:53|0.01795
09:14:54|0.017943
09:14:55|0.017947
09:14:56|0.017949
09:14:57|0.017942
09:14:58|0.017948
09:14:59|0.01795
09:15:00|0.017951
09:15:01|0.017956
09:15:02|0.017939
09:15:03|0.01794
09:15:04|0.017945
09:15:05|0.017944
09:15:07|0.017939
09:15:08|0.017957
09:15:09|0.017961
09:15:10|0.017961
09:15:11|0.017968
09:15:12|0.017972
09:15:13|0.017976
09:15:14|0.017985
09:15:15|0.017982
09:15:16|0.017984
09:15:17|0.017989
09:15:18|0.017996
09:15:19|0.017994
09:15:20|0.018015
09:15:21|0.018001
09:15:22|0.017992
09:15:24|0.017992
09:15:24|0.017997
09:15:26|0.018005
09:15:27|0.017997
09:15:27|0.017998
09:15:28|0.01801
09:15:29|0.018003
09:15:30|0.018004
09:15:31|0.018005
09:15:32|0.018008
09:15:34|0.018004
09:15:34|0.01801
09:15:35|0.01801
09:15:36|0.017993
09:15:37|0.017995
09:15:38|0.017995
09:15:40|0.018
09:15:41|0.018001
09:15:42|0.017996
09:15:42|0.018011
09:15:43|0.018006
09:15:44|0.018007
09:15:45|0.018022
09:15:46|0.018014
09:15:47|0.018009
09:15:48|0.018014
09:15:49|0.018016
09:15:51|0.01802
09:15:52|0.018019
09:15:54|0.018012
09:15:54|0.018012
09:15:55|0.018018
09:15:56|0.018018
09:15:57|0.018026
09:15:58|0.018028
09:15:59|0.01803
09:16:01|0.01804
09:16:02|0.01804
09:16:03|0.018045
09:16:03|0.018049
09:16:04|0.018044
09:16:05|0.01805
09:16:06|0.018045
09:16:07|0.018033
09:16:08|0.018032
09:16:09|0.018028
09:16:11|0.018025
09:16:11|0.018015
09:16:12|0.01802
09:16:14|0.01801
09:16:15|0.018007
09:16:16|0.018004
09:16:17|0.018008
09:16:18|0.018003
09:16:20|0.018014
09:16:20|0.018011
09:16:21|0.018013
09:16:22|0.018014
09:16:23|0.018016
09:16:25|0.018012
09:16:25|0.018
09:16:26|0.018003
09:16:27|0.018001
09:16:28|0.018006
09:16:29|0.018009
09:16:30|0.018003
09:16:32|0.018003
09:16:32|0.018
09:16:33|0.017994
09:16:35|0.017993
09:16:35|0.017981
09:16:36|0.017981
09:16:37|0.017977
09:16:39|0.017971
09:16:40|0.01797
09:16:41|0.017966
09:16:42|0.017964
09:16:43|0.017952
09:16:44|0.017954
09:16:45|0.017957
09:16:46|0.017955
09:16:47|0.017951
09:16:48|0.017958
09:16:49|0.017961
09:16:49|0.017958
09:16:52|0.017961
09:16:52|0.017961
09:16:53|0.017954
09:16:54|0.017952
09:16:55|0.017961
09:16:56|0.017959
09:16:58|0.017955
09:16:59|0.01796
09:16:59|0.017958
09:17:00|0.017954
09:17:01|0.017952
09:17:02|0.017945
09:17:03|0.017942
09:17:05|0.017938
09:17:06|0.017944
09:17:07|0.017936
09:17:09|0.017933
09:17:10|0.017929
09:17:11|0.017922
09:17:12|0.017921
09:17:12|0.017927
09:17:14|0.017923
09:17:15|0.01793
09:17:16|0.017935
09:17:17|0.017933
09:17:18|0.017938
09:17:19|0.017938
09:17:20|0.017937
09:17:22|0.017931
09:17:23|0.017917
09:17:23|0.017915
09:17:24|0.017906
09:17:26|0.017921
09:17:27|0.017917
09:17:28|0.017921
09:17:28|0.017913
09:17:29|0.017912
09:17:31|0.017915
09:17:32|0.017908
09:17:33|0.017914
09:17:34|0.017908
09:17:34|0.017913
09:17:36|0.01791
09:17:37|0.017909
09:17:37|0.017908
09:17:39|0.017908
09:17:39|0.017906
09:17:41|0.017911
09:17:41|0.017919
09:17:42|0.017921
09:17:44|0.017916
09:17:45|0.017922
09:17:45|0.017925
09:17:47|0.017929
09:17:48|0.017925
09:17:48|0.017925
09:17:51|0.017925
09:17:52|0.017923
09:17:52|0.017925
09:17:55|0.017925
09:17:56|0.01792
09:17:57|0.01792
09:17:57|0.01792
09:17:59|0.01792
09:17:59|0.017924
09:18:01|0.017931
09:18:01|0.017929
09:18:03|0.01791
09:18:04|0.017918
09:18:05|0.017914
09:18:06|0.017917
09:18:07|0.017928
09:18:09|0.01793
09:18:09|0.017934
09:18:11|0.017936
09:18:12|0.017945
09:18:12|0.017951
09:18:14|0.017955
09:18:15|0.017948
09:18:16|0.017947
09:18:17|0.017949
09:18:18|0.01794
09:18:19|0.017935
09:18:20|0.017943
09:18:21|0.017939
09:18:22|0.017931
09:18:23|0.017933
09:18:24|0.017946
09:18:26|0.017943
09:18:26|0.017943
09:18:27|0.017946
09:18:28|0.01794
09:18:29|0.017939
09:18:30|0.017937
09:18:31|0.017937
09:18:33|0.017937
09:18:34|0.017936
09:18:34|0.017927
09:18:35|0.017932
09:18:37|0.017946
09:18:37|0.017941
09:18:38|0.017937
09:18:39|0.017937
09:18:40|0.017938
09:18:42|0.017939
09:18:43|0.017949
09:18:44|0.017949
09:18:45|0.01795
09:18:46|0.017946
09:18:47|0.017946
09:18:48|0.017945
09:18:49|0.01795
09:18:50|0.017946
09:18:51|0.017938
09:18:53|0.01794
09:18:53|0.017936
09:18:55|0.01794
09:18:56|0.01794
09:18:57|0.01794
09:18:59|0.017947
09:18:59|0.017947
09:19:01|0.017942
09:19:01|0.017948
09:19:02|0.017947
09:19:03|0.017946
09:19:05|0.017943
09:19:06|0.017938
09:19:07|0.017938
09:19:08|0.017934
09:19:09|0.017934
09:19:10|0.017937
09:19:11|0.01794
09:19:12|0.017934
09:19:13|0.017927
09:19:14|0.017928
09:19:16|0.01792
09:19:16|0.017912
09:19:17|0.017904
09:19:19|0.017904
09:19:19|0.017903
09:19:20|0.017897
09:19:21|0.017894
09:19:22|0.01789
09:19:24|0.017893
09:19:24|0.017887
09:19:26|0.017891
09:19:26|0.017894
09:19:28|0.017892
09:19:28|0.017895
09:19:30|0.017894
09:19:30|0.017903
09:19:31|0.0179
09:19:32|0.017898
09:19:33|0.017895
09:19:34|0.017893
09:19:35|0.017902
09:19:36|0.017902
09:19:38|0.017899
09:19:39|0.017888
09:19:39|0.017891
09:19:40|0.0179
09:19:42|0.0179
09:19:42|0.0179
09:19:43|0.0179
09:19:44|0.017898
09:19:45|0.017899
09:19:46|0.017905
09:19:47|0.017907
09:19:48|0.017907
09:19:49|0.017913
09:19:51|0.017914
09:19:51|0.017907
09:19:53|0.017906
09:19:54|0.017905
09:19:56|0.0179
09:19:56|0.017902
09:19:57|0.017902
09:19:59|0.017908
09:20:00|0.017909
09:20:01|0.017911
09:20:02|0.0179
09:20:04|0.017901
09:20:04|0.017903
09:20:05|0.017893
09:20:06|0.017893
09:20:07|0.017891
09:20:08|0.017893
09:20:09|0.017896
09:20:11|0.017896
09:20:11|0.017891
09:20:13|0.017893
09:20:13|0.017893
09:20:15|0.017895
09:20:15|0.017893
09:20:17|0.017897
09:20:18|0.017896
09:20:18|0.017893
09:20:19|0.017893
09:20:21|0.017895
09:20:22|0.017895
09:20:22|0.017895
09:20:24|0.017885
09:20:25|0.01788
09:20:25|0.01788
09:20:26|0.017882
09:20:27|0.017881
09:20:28|0.017881
09:20:30|0.017886
09:20:31|0.017886
09:20:31|0.017887
09:20:32|0.017887
09:20:33|0.017887
09:20:35|0.017882
09:20:36|0.017882
09:20:37|0.017882
09:20:38|0.017887
09:20:39|0.01786
09:20:40|0.017857
09:20:41|0.017858
09:20:42|0.017856
09:20:44|0.017858
09:20:44|0.01786
09:20:45|0.01787
09:20:46|0.017871
09:20:47|0.017877
09:20:48|0.017882
09:20:49|0.017882
09:20:50|0.017882
09:20:51|0.017881
09:20:53|0.017884
09:20:54|0.017894
09:20:55|0.017894
09:20:56|0.017886
09:20:57|0.017886
09:20:58|0.017882
09:20:59|0.017872
09:21:00|0.017878
09:21:01|0.017883
09:21:02|0.017882
09:21:03|0.017883
09:21:04|0.017876
09:21:06|0.017873
09:21:06|0.017873
09:21:07|0.017892
09:21:08|0.017891
09:21:09|0.01789
09:21:11|0.017892
09:21:12|0.017891
09:21:12|0.01788
09:21:14|0.017881
09:21:15|0.01788
09:21:16|0.017884
09:21:17|0.017883
09:21:19|0.017892
09:21:19|0.017902
09:21:21|0.017902
09:21:21|0.017896
09:21:22|0.017901
09:21:23|0.017908
09:21:25|0.017908
09:21:25|0.017905
09:21:27|0.017902
09:21:27|0.017894
09:21:28|0.017893
09:21:30|0.017893
09:21:31|0.017896
09:21:31|0.017891
09:21:32|0.01789
09:21:33|0.017903
09:21:34|0.017911
09:21:35|0.017909
09:21:36|0.017904
09:21:37|0.017907
09:21:38|0.017909
09:21:39|0.017907
09:21:40|0.017907
09:21:42|0.017905
09:21:42|0.017903
09:21:44|0.017902
09:21:44|0.017896
09:21:46|0.017896
09:21:47|0.017903
09:21:47|0.017903
09:21:49|0.017904
09:21:49|0.017901
09:21:50|0.017898
09:21:51|0.017908
09:21:53|0.017899
09:21:54|0.017903
09:21:54|0.017903
09:21:56|0.017903
09:21:56|0.017903
09:21:58|0.017898
09:22:00|0.017897
09:22:00|0.0179
09:22:01|0.017908
09:22:02|0.01791
09:22:03|0.017913
09:22:05|0.017917
09:22:06|0.017919
09:22:06|0.01792
09:22:07|0.01792
09:22:08|0.01793
09:22:10|0.017926
09:22:11|0.017927
09:22:13|0.01792
09:22:13|0.017922
09:22:15|0.017912
09:22:16|0.017912
09:22:17|0.017912
09:22:18|0.017912
09:22:19|0.017908
09:22:21|0.017908
09:22:21|0.017912
09:22:23|0.017909
09:22:23|0.017909
09:22:25|0.017912
09:22:27|0.017912
09:22:27|0.017912
09:22:28|0.017911
09:22:30|0.017912
09:22:30|0.017913
09:22:31|0.017915
09:22:32|0.017916
09:22:33|0.01792
09:22:34|0.01792
09:22:36|0.017926
09:22:36|0.017917
09:22:37|0.017928
09:22:38|0.017932
09:22:39|0.01793
09:22:41|0.017939
09:22:41|0.017941
09:22:42|0.017934
09:22:43|0.017934
09:22:45|0.017941
09:22:45|0.017944
09:22:46|0.017944
09:22:47|0.017953
09:22:48|0.017936
09:22:49|0.017933
09:22:50|0.017938
09:22:51|0.017938
09:22:52|0.017946
09:22:53|0.017947
09:22:54|0.017946
09:22:56|0.017956
09:22:57|0.017948
09:22:57|0.017951
09:22:58|0.017948
09:22:59|0.017952
09:23:00|0.017952
09:23:02|0.017956
09:23:02|0.017947
09:23:03|0.017954
09:23:05|0.017955
09:23:06|0.017955
09:23:06|0.017955
09:23:07|0.01795
09:23:08|0.017949
09:23:09|0.017946
09:23:11|0.017947
09:23:11|0.017949
09:23:13|0.017954
09:23:13|0.017952
09:23:15|0.017952
09:23:15|0.017947
09:23:16|0.01795
09:23:18|0.01795
09:23:18|0.017952
09:23:21|0.017952
09:23:22|0.017953
09:23:22|0.01795
09:23:24|0.017949
09:23:25|0.017943
09:23:26|0.01794
09:23:27|0.017937
09:23:28|0.017931
09:23:29|0.017933
09:23:30|0.017931
09:23:31|0.01794
09:23:32|0.017937
09:23:32|0.017937
09:23:34|0.017932
09:23:35|0.017926
09:23:37|0.017917
09:23:37|0.01791
09:23:38|0.017912
09:23:39|0.01791
09:23:41|0.017903
09:23:41|0.017904
09:23:42|0.017903
09:23:43|0.017902
09:23:44|0.017896
09:23:45|0.017897
09:23:47|0.017898
09:23:48|0.017902
09:23:48|0.0179
09:23:49|0.017895
09:23:51|0.017895
09:23:51|0.017913
09:23:52|0.017916
09:23:54|0.017912
09:23:54|0.01791
09:23:55|0.017907
09:23:57|0.017904
09:23:58|0.017904
09:23:59|0.017899
09:24:00|0.017896
09:24:01|0.017896
09:24:01|0.017897
09:24:02|0.017896
09:24:04|0.017889
09:24:04|0.01789
09:24:06|0.017887
09:24:07|0.017883
09:24:08|0.017889
09:24:09|0.017884
09:24:10|0.017888
09:24:11|0.017891
09:24:11|0.017897
09:24:12|0.01789
09:24:15|0.017884
09:24:16|0.017882
09:24:16|0.017879
09:24:18|0.017887
09:24:19|0.017883
09:24:20|0.017879
09:24:21|0.017886
09:24:22|0.017884
09:24:23|0.017881
09:24:24|0.017876
09:24:26|0.01787
09:24:26|0.017866
09:24:27|0.017908
09:24:28|0.017897
09:24:29|0.017896
09:24:31|0.017899
09:24:31|0.017901
09:24:33|0.017903
09:24:34|0.017903
09:24:35|0.017903
09:24:36|0.017901
09:24:36|0.017896
09:24:38|0.017896
09:24:39|0.017892
09:24:40|0.017894
09:24:41|0.017898
09:24:42|0.017896
09:24:42|0.017888
09:24:44|0.017884
09:24:45|0.017872
09:24:47|0.017874
09:24:47|0.017873
09:24:48|0.017874
09:24:50|0.017869
09:24:51|0.01787
09:24:51|0.01787
09:24:52|0.01787
09:24:53|0.017866
09:24:55|0.017864
09:24:56|0.017867
09:24:56|0.017867
09:24:58|0.017878
09:24:59|0.01788
09:25:00|0.017869
09:25:02|0.017874
09:25:03|0.017876
09:25:03|0.017869
09:25:05|0.017866
09:25:05|0.017867
09:25:06|0.017875
09:25:07|0.017873
09:25:09|0.017865
09:25:09|0.017867
09:25:11|0.017867
09:25:12|0.017872
09:25:13|0.017875
09:25:13|0.017877
09:25:16|0.017879
09:25:18|0.017904
09:25:18|0.017911
09:25:20|0.017906
09:25:20|0.017897
09:25:21|0.017891
09:25:22|0.017887
09:25:24|0.017887
09:25:24|0.017885
09:25:26|0.017891
09:25:27|0.017886
09:25:28|0.017883
09:25:29|0.017876
09:25:30|0.017876
09:25:31|0.017875
09:25:32|0.017883
09:25:33|0.01789
09:25:34|0.017887
09:25:35|0.017892
09:25:36|0.017895
09:25:37|0.017903
09:25:38|0.017916
09:25:39|0.017905
09:25:40|0.017899
09:25:41|0.017899
09:25:42|0.017901
09:25:44|0.017905
09:25:44|0.017907
09:25:45|0.017863
09:25:46|0.017865
09:25:47|0.017861
09:25:48|0.017872
09:25:50|0.017868
09:25:50|0.017863
09:25:51|0.017863
09:25:52|0.017863
09:25:53|0.017865
09:25:54|0.01786
09:25:55|0.017889
09:25:56|0.017871
09:25:57|0.017874
09:25:58|0.017876
09:25:59|0.017879
09:26:01|0.017878
09:26:01|0.017882
09:26:02|0.017884
09:26:04|0.017882
09:26:05|0.017869
09:26:06|0.017864
09:26:07|0.017864
09:26:08|0.017865
09:26:09|0.017867
09:26:10|0.017879
09:26:11|0.017877
09:26:11|0.017862
09:26:13|0.017863
09:26:14|0.017864
09:26:14|0.017864
09:26:16|0.017862
09:26:17|0.017865
09:26:17|0.017873
09:26:19|0.017867
09:26:20|0.017862
09:26:21|0.017868
09:26:22|0.01785
09:26:23|0.01785
09:26:24|0.01785
09:26:25|0.017856
09:26:25|0.017854
09:26:27|0.017845
09:26:28|0.017853
09:26:29|0.017852
09:26:30|0.017842
09:26:31|0.017845
09:26:32|0.017873
09:26:32|0.017878
09:26:34|0.017874
09:26:35|0.017875
09:26:36|0.017873
09:26:36|0.017873
09:26:38|0.017872
09:26:38|0.017865
09:26:39|0.017858
09:26:41|0.017854
09:26:42|0.017849
09:26:43|0.01785
09:26:44|0.017849
09:26:45|0.017845
09:26:46|0.017846
09:26:47|0.017848
09:26:48|0.017849
09:26:49|0.017854
09:26:50|0.017848
09:26:51|0.017848
09:26:52|0.017851
09:26:53|0.01785
09:26:54|0.017847
09:26:55|0.017849
09:26:56|0.01785
09:26:57|0.017854
09:26:58|0.017854
09:26:59|0.017859
09:27:01|0.017853
09:27:02|0.017855
09:27:03|0.017858
09:27:04|0.017854
09:27:05|0.017857
09:27:06|0.017854
09:27:08|0.017849
09:27:08|0.017853
09:27:09|0.017849
09:27:11|0.01784
09:27:12|0.017834
09:27:13|0.017834
09:27:13|0.017824
09:27:15|0.017831
09:27:15|0.017839
09:27:16|0.017835
09:27:17|0.017828
09:27:19|0.017831
09:27:19|0.017834
09:27:20|0.017838
09:27:22|0.017848
09:27:23|0.017845
09:27:24|0.017838
09:27:26|0.017834
09:27:26|0.017814
09:27:27|0.01781
09:27:29|0.017819
09:27:29|0.017821
09:27:31|0.017832
09:27:31|0.017833
09:27:32|0.01783
09:27:33|0.01784
09:27:34|0.017841
09:27:35|0.017845
09:27:37|0.01785
09:27:37|0.017849
09:27:38|0.017849
09:27:39|0.017845
09:27:40|0.017853
09:27:41|0.017851
09:27:43|0.017857
09:27:43|0.017857
09:27:44|0.017864
09:27:46|0.017855
09:27:47|0.017855
09:27:48|0.017857
09:27:50|0.017859
09:27:50|0.017868
09:27:51|0.017872
09:27:52|0.017875
09:27:53|0.017872
09:27:55|0.017874
09:27:56|0.01787
09:27:56|0.01787
09:27:57|0.017881
09:27:58|0.01787
09:27:59|0.017882
09:28:00|0.017886
09:28:02|0.017897
09:28:03|0.017905
09:28:04|0.017902
09:28:05|0.017904
09:28:06|0.017909
09:28:08|0.017908
09:28:09|0.017929
09:28:09|0.017946
09:28:10|0.017943
09:28:12|0.017938
09:28:13|0.017938
09:28:13|0.017939
09:28:14|0.017931
09:28:16|0.017932
09:28:18|0.017934
09:28:19|0.017928
09:28:20|0.017933
09:28:20|0.017932
09:28:22|0.017919
09:28:24|0.017927
09:28:24|0.017941
09:28:26|0.017941
09:28:26|0.017931
09:28:28|0.017929
09:28:28|0.017931
09:28:29|0.017927
09:28:31|0.017936
09:28:32|0.017936
09:28:33|0.017925
09:28:33|0.017929
09:28:34|0.017929
09:28:36|0.017941
09:28:36|0.017927
09:28:37|0.017934
09:28:39|0.017928
09:28:40|0.017929
09:28:41|0.017937
09:28:42|0.01793
09:28:43|0.017927
09:28:44|0.017919
09:28:45|0.017919
09:28:46|0.017919
09:28:47|0.01792
09:28:49|0.01793
09:28:50|0.017939
09:28:50|0.017937
09:28:51|0.017937
09:28:52|0.017937
09:28:53|0.017941
09:28:54|0.017942
09:28:55|0.017945
09:28:57|0.017942
09:28:57|0.017944
09:28:58|0.017943
09:28:59|0.017942
09:29:01|0.017939
09:29:01|0.01794
09:29:02|0.017944
09:29:04|0.017944
09:29:05|0.017948
09:29:06|0.01795
09:29:07|0.017944
09:29:07|0.017944
09:29:09|0.017942
09:29:10|0.017944
09:29:11|0.017948
09:29:12|0.017944
09:29:13|0.017951
09:29:14|0.017947
09:29:15|0.017952
09:29:16|0.01795
09:29:17|0.01795
09:29:19|0.017952
09:29:19|0.017944
09:29:20|0.017949
09:29:22|0.017943
09:29:23|0.017941
09:29:24|0.017945
09:29:25|0.017946
09:29:26|0.017945
09:29:27|0.017945
09:29:28|0.01794
09:29:29|0.017936
09:29:30|0.017936
09:29:31|0.017936
09:29:32|0.017937
09:29:33|0.017935
09:29:34|0.017935
09:29:35|0.017952
09:29:36|0.017951
09:29:37|0.017944
09:29:38|0.017943
09:29:39|0.017935
09:29:40|0.01794
09:29:41|0.017946
09:29:42|0.017942
09:29:43|0.017939
09:29:44|0.017935
09:29:45|0.017935
09:29:46|0.01794
09:29:47|0.01794
09:29:48|0.017935
09:29:49|0.017936
09:29:50|0.017935
09:29:52|0.017935
09:29:52|0.017935
09:29:53|0.017938
09:29:55|0.017939
09:29:55|0.017937
09:29:57|0.017934
09:29:57|0.017933
09:29:58|0.017932
09:29:59|0.017929
09:30:01|0.017931
09:30:02|0.017946
09:30:03|0.017933
09:30:03|0.017946
09:30:06|0.01794
09:30:07|0.017944
09:30:08|0.017938
09:30:09|0.017941
09:30:10|0.017942
09:30:11|0.017944
09:30:12|0.017944
09:30:13|0.017944
09:30:14|0.017943
09:30:15|0.017939
09:30:17|0.017944
09:30:18|0.017947
09:30:18|0.017941
09:30:19|0.017937
09:30:21|0.017929
09:30:21|0.017916
09:30:23|0.017908
09:30:24|0.017914
09:30:25|0.017915
09:30:26|0.017922
09:30:26|0.017923
09:30:27|0.017924
09:30:29|0.017916
09:30:29|0.017916
09:30:30|0.017912
09:30:31|0.017911
09:30:33|0.017911
09:30:33|0.017906
09:30:35|0.017903
09:30:35|0.017921
09:30:36|0.017921
09:30:37|0.017921
09:30:39|0.017915
09:30:40|0.017915
09:30:41|0.017929
09:30:41|0.017929
09:30:43|0.01793
09:30:44|0.017931
09:30:45|0.017928
09:30:46|0.017931
09:30:47|0.017924
09:30:48|0.017928
09:30:49|0.017928
09:30:50|0.017932
09:30:50|0.017928
09:30:52|0.017931
09:30:53|0.017931
09:30:53|0.017937
09:30:55|0.017938
09:30:56|0.017943
09:30:58|0.017936
09:30:58|0.017933
09:30:59|0.017933
09:31:00|0.017926
09:31:01|0.017924
09:31:03|0.017925
09:31:04|0.01792
09:31:06|0.017917
09:31:07|0.017921
09:31:08|0.017923
09:31:08|0.017916
09:31:10|0.017916
09:31:10|0.017912
09:31:11|0.017913
09:31:12|0.017913
09:31:14|0.017913
09:31:14|0.017911
09:31:16|0.017895
09:31:16|0.017895
09:31:17|0.017888
09:31:18|0.017869
09:31:21|0.017861
09:31:22|0.017871
09:31:23|0.017871
09:31:24|0.017862
09:31:26|0.017866
09:31:26|0.017866
09:31:27|0.017869
09:31:29|0.017868
09:31:30|0.017869
09:31:31|0.017863
09:31:31|0.017862
09:31:33|0.017862
09:31:34|0.017866
09:31:35|0.017864
09:31:36|0.017871
09:31:37|0.017869
09:31:37|0.017869
09:31:39|0.017869
09:31:40|0.017864
09:31:41|0.017865
09:31:42|0.017859
09:31:43|0.017857
09:31:45|0.017854
09:31:45|0.017854
09:31:46|0.017854
09:31:48|0.017855
09:31:48|0.017855
09:31:49|0.017854
09:31:50|0.017855
09:31:51|0.017855
09:31:52|0.017855
09:31:53|0.01785
09:31:54|0.017854
09:31:55|0.017867
09:31:57|0.01787
09:31:57|0.017871
09:31:59|0.017868
09:31:59|0.017875
09:32:01|0.017883
09:32:01|0.017895
09:32:03|0.017905
09:32:04|0.017904
09:32:04|0.017904
09:32:06|0.017893
09:32:07|0.017884
09:32:08|0.017882
09:32:09|0.017887
09:32:10|0.017888
09:32:11|0.017887
09:32:12|0.017888
09:32:13|0.017879
09:32:14|0.01788
09:32:15|0.01788
09:32:16|0.017882
09:32:17|0.01788
09:32:18|0.01788
09:32:19|0.017881
09:32:20|0.017879
09:32:21|0.017878
09:32:23|0.017889
09:32:24|0.017888
09:32:26|0.017886
09:32:26|0.017892
09:32:27|0.017892
09:32:29|0.017889
09:32:30|0.017887
09:32:31|0.017886
09:32:32|0.017886
09:32:33|0.017885
09:32:33|0.017887
09:32:36|0.017887
09:32:36|0.01789
09:32:37|0.017889
09:32:39|0.017888
09:32:40|0.017888
09:32:41|0.017888
09:32:41|0.017885
09:32:43|0.017886
09:32:43|0.017885
09:32:44|0.017882
09:32:45|0.017897
09:32:47|0.017887
09:32:47|0.017887
09:32:48|0.017888
09:32:50|0.017886
09:32:50|0.017883
09:32:51|0.017883
09:32:52|0.017887
09:32:54|0.017884
09:32:54|0.017882
09:32:55|0.017884
09:32:56|0.017889
09:32:58|0.017887
09:32:58|0.017887
09:33:00|0.017883
09:33:00|0.017875
09:33:02|0.017864
09:33:03|0.017838
09:33:04|0.017839
09:33:06|0.017833
09:33:07|0.017832
09:33:08|0.017826
09:33:09|0.01783
09:33:10|0.017828
09:33:11|0.017834
09:33:12|0.017836
09:33:13|0.017829
09:33:14|0.017815
09:33:15|0.01781
09:33:16|0.017809
09:33:17|0.017807
09:33:18|0.017808
09:33:19|0.017808
09:33:20|0.017809
09:33:21|0.017817
09:33:23|0.017818
09:33:23|0.017822
09:33:24|0.017819
09:33:25|0.017819
09:33:27|0.017819
09:33:28|0.017819
09:33:29|0.017825
09:33:30|0.017827
09:33:31|0.017821
09:33:32|0.017813
09:33:33|0.017812
09:33:34|0.017807
09:33:35|0.017807
09:33:37|0.01781
09:33:37|0.017807
09:33:38|0.017807
09:33:39|0.01781
09:33:41|0.017809
09:33:41|0.017809
09:33:42|0.01781
09:33:44|0.017808
09:33:45|0.017812
09:33:45|0.017814
09:33:47|0.017816
09:33:47|0.017814
09:33:49|0.017812
09:33:50|0.017808
09:33:51|0.017809
09:33:51|0.017811
09:33:53|0.017814
09:33:54|0.017809
09:33:54|0.017809
09:33:56|0.017806
09:33:56|0.017812
09:33:58|0.017812
09:33:59|0.017805
09:34:00|0.017807
09:34:01|0.017811
09:34:02|0.017818
09:34:03|0.017811
09:34:04|0.01781
09:34:05|0.017793
09:34:07|0.017795
09:34:08|0.017788
09:34:08|0.017795
09:34:09|0.017801
09:34:10|0.017806
09:34:11|0.017806
09:34:13|0.017809
09:34:13|0.017811
09:34:14|0.017805
09:34:16|0.017802
09:34:17|0.017796
09:34:17|0.017789
09:34:18|0.017788
09:34:20|0.017796
09:34:20|0.017774
09:34:21|0.017762
09:34:23|0.017771
09:34:24|0.01777
09:34:25|0.01777
09:34:25|0.017776
09:34:27|0.017778
09:34:28|0.017778
09:34:29|0.017786
09:34:30|0.017794
09:34:32|0.017782
09:34:32|0.017783
09:34:33|0.017786
09:34:34|0.017792
09:34:35|0.017794
09:34:36|0.017795
09:34:37|0.01779
09:34:38|0.017792
09:34:40|0.017794
09:34:41|0.017792
09:34:41|0.017793
09:34:42|0.017796
09:34:43|0.017796
09:34:44|0.017793
09:34:46|0.017788
09:34:47|0.017795
09:34:48|0.017795
09:34:49|0.017799
09:34:50|0.017799
09:34:51|0.017802
09:34:52|0.017806
09:34:53|0.017807
09:34:54|0.017806
09:34:55|0.017807
09:34:56|0.017806
09:34:57|0.017806
09:34:58|0.017806
09:34:59|0.017803
09:35:00|0.017798
09:35:01|0.017805
09:35:02|0.017805
09:35:03|0.017803
09:35:04|0.017802
09:35:05|0.017802
09:35:06|0.017799
09:35:07|0.017799
09:35:08|0.017805
09:35:09|0.017799
09:35:11|0.0178
09:35:12|0.0178
09:35:12|0.017798
09:35:14|0.017799
09:35:14|0.017814
09:35:15|0.017806
09:35:17|0.017807
09:35:18|0.017808
09:35:19|0.017808
09:35:20|0.017816
09:35:22|0.01784
09:35:22|0.017833
09:35:24|0.017843
09:35:25|0.017842
09:35:26|0.017844
09:35:26|0.017842
09:35:27|0.017842
09:35:29|0.017845
09:35:29|0.017844
09:35:30|0.017844
09:35:31|0.017851
09:35:32|0.017849
09:35:33|0.017849
09:35:34|0.017849
09:35:36|0.017855
09:35:37|0.017854
09:35:37|0.01785
09:35:38|0.01785
09:35:39|0.017843
09:35:40|0.017844
09:35:41|0.017851
09:35:42|0.01785
09:35:44|0.017834
09:35:44|0.017829
09:35:46|0.01782
09:35:47|0.017812
09:35:47|0.01781
09:35:48|0.017807
09:35:49|0.017803
09:35:51|0.0178
09:35:51|0.017797
09:35:52|0.017798
09:35:54|0.017812
09:35:55|0.017808
09:35:56|0.017805
09:35:56|0.017799
09:35:58|0.017798
09:35:59|0.017799
09:36:00|0.017799
09:36:00|0.017805
09:36:01|0.017809
09:36:03|0.017804
09:36:04|0.017801
09:36:04|0.017796
09:36:06|0.017797
09:36:07|0.017796
09:36:08|0.017809
09:36:08|0.017806
09:36:10|0.017801
09:36:12|0.017796
09:36:13|0.017797
09:36:14|0.017796
09:36:14|0.017797
09:36:16|0.017782
09:36:17|0.017779
09:36:19|0.01778
09:36:19|0.017782
09:36:20|0.017775
09:36:21|0.017776
09:36:23|0.01778
09:36:23|0.017777
09:36:24|0.017787
09:36:26|0.017786
09:36:26|0.017792
09:36:28|0.017781
09:36:30|0.017792
09:36:31|0.017789
09:36:31|0.017798
09:36:33|0.017798
09:36:34|0.017798
09:36:35|0.017793
09:36:36|0.017793
09:36:37|0.017786
09:36:38|0.017783
09:36:38|0.017783
09:36:40|0.017784
09:36:41|0.017795
09:36:42|0.017796
09:36:43|0.017791
09:36:44|0.017796
09:36:45|0.017795
09:36:46|0.017799
09:36:46|0.017798
09:36:48|0.017802
09:36:48|0.017805
09:36:50|0.017807
09:36:51|0.017803
09:36:52|0.017813
09:36:52|0.017816
09:36:54|0.017824
09:36:55|0.017822
09:36:56|0.01782
09:36:57|0.01782
09:36:58|0.017819
09:36:59|0.017813
09:37:00|0.017795
09:37:01|0.017802
09:37:03|0.017804
09:37:03|0.017789
09:37:04|0.017788
09:37:05|0.017775
09:37:06|0.017782
09:37:07|0.01779
09:37:09|0.017796
09:37:11|0.017793
09:37:12|0.017801
09:37:13|0.017803
09:37:13|0.0178
09:37:15|0.017794
09:37:16|0.017794
09:37:17|0.017797
09:37:17|0.017798
09:37:18|0.017795
09:37:19|0.017794
09:37:21|0.017796
09:37:22|0.017796
09:37:23|0.017796
09:37:24|0.017792
09:37:25|0.017787
09:37:26|0.017789
09:37:27|0.017792
09:37:28|0.017796
09:37:29|0.017788
09:37:30|0.017769
09:37:32|0.017772
09:37:33|0.017771
09:37:34|0.017763
09:37:34|0.01777
09:37:36|0.017765
09:37:37|0.017761
09:37:38|0.017768
09:37:39|0.017764
09:37:39|0.017761
09:37:41|0.017758
09:37:42|0.017766
09:37:43|0.017789
09:37:44|0.017792
09:37:45|0.017787
09:37:46|0.017784
09:37:47|0.017786
09:37:48|0.017785
09:37:49|0.017786
09:37:50|0.01778
09:37:51|0.01778
09:37:52|0.017781
09:37:53|0.017777
09:37:54|0.01777
09:37:55|0.01777
09:37:57|0.017786
09:37:58|0.017786
09:37:58|0.017788
09:38:00|0.017783
09:38:01|0.017783
09:38:01|0.017784
09:38:03|0.01779
09:38:03|0.017816
09:38:05|0.017811
09:38:05|0.017812
09:38:07|0.017813
09:38:07|0.017821
09:38:08|0.017815
09:38:09|0.017815
09:38:10|0.017814
09:38:12|0.017819
09:38:13|0.017823
09:38:14|0.01783
09:38:15|0.01783
09:38:16|0.01783
09:38:17|0.01783
09:38:17|0.017833
09:38:19|0.017837
09:38:20|0.017822
09:38:21|0.017819
09:38:22|0.017819
09:38:23|0.01782
09:38:24|0.017818
09:38:25|0.017813
09:38:27|0.017817
09:38:27|0.01782
09:38:29|0.017823
09:38:30|0.017824
09:38:31|0.017826
09:38:33|0.017825
09:38:33|0.017828
09:38:34|0.017832
09:38:36|0.017833
09:38:37|0.017828
09:38:38|0.017818
09:38:39|0.017818
09:38:40|0.01778
09:38:41|0.017763
09:38:42|0.017767
09:38:43|0.017757
09:38:45|0.017757
09:38:45|0.017761
09:38:46|0.017754
09:38:47|0.017752
09:38:48|0.017755
09:38:49|0.017758
09:38:51|0.017761
09:38:51|0.01776
09:38:52|0.017755
09:38:54|0.017757
09:38:55|0.017758
09:38:55|0.017752
09:38:57|0.017751
09:38:59|0.017743
09:39:00|0.017742
09:39:01|0.017748
09:39:02|0.017744
09:39:03|0.017747
09:39:04|0.017749
09:39:05|0.017739
09:39:06|0.01774
09:39:07|0.017743
09:39:08|0.017743
09:39:10|0.017745
09:39:11|0.01774
09:39:12|0.017738
09:39:13|0.017724
09:39:14|0.017721
09:39:15|0.017721
09:39:16|0.017726
09:39:17|0.017715
09:39:18|0.017713
09:39:19|0.017706
09:39:20|0.017704
09:39:21|0.017702
09:39:22|0.017699
09:39:23|0.0177
09:39:24|0.017685
09:39:25|0.017691
09:39:26|0.017681
09:39:27|0.017674
09:39:28|0.017681
09:39:29|0.017688
09:39:30|0.017696
09:39:31|0.017708
09:39:32|0.017709
09:39:33|0.017701
09:39:34|0.017692
09:39:36|0.017697
09:39:37|0.017704
09:39:37|0.017697
09:39:39|0.017703
09:39:39|0.017718
09:39:40|0.01771
09:39:42|0.017722
09:39:43|0.017728
09:39:44|0.017722
09:39:45|0.017725
09:39:46|0.017726
09:39:47|0.017721
09:39:48|0.017723
09:39:49|0.017723
09:39:50|0.017733
09:39:51|0.017728
09:39:53|0.017725
09:39:53|0.017734
09:39:55|0.017737
09:39:56|0.017737
09:39:57|0.017735
09:39:59|0.017734
09:40:00|0.017738
09:40:01|0.017739
09:40:02|0.017741
09:40:03|0.017752
09:40:03|0.017757
09:40:05|0.017753
09:40:05|0.017745
09:40:06|0.017749
09:40:07|0.01775
09:40:09|0.017761
09:40:09|0.017763
09:40:10|0.017756
09:40:12|0.01776
09:40:12|0.017771
09:40:13|0.017762
09:40:14|0.017757
09:40:16|0.01775
09:40:16|0.017754
09:40:17|0.017751
09:40:19|0.017748
09:40:19|0.017757
09:40:21|0.017765
09:40:22|0.017759
09:40:22|0.017766
09:40:24|0.017766
09:40:25|0.017765
09:40:26|0.017766
09:40:27|0.017765
09:40:27|0.017752
09:40:29|0.01775
09:40:30|0.017747
09:40:32|0.017756
09:40:33|0.017755
09:40:33|0.017745
09:40:35|0.017748
09:40:35|0.01775
09:40:37|0.017753
09:40:38|0.017754
09:40:39|0.017762
09:40:39|0.017777
09:40:41|0.017783
09:40:42|0.017784
09:40:44|0.017787
09:40:44|0.017794
09:40:45|0.017798
09:40:46|0.017797
09:40:47|0.017802
09:40:48|0.017795
09:40:50|0.017797
09:40:50|0.017791
09:40:51|0.017791
09:40:52|0.017795
09:40:53|0.017797
09:40:54|0.017798
09:40:55|0.017794
09:40:56|0.017795
09:40:57|0.0178
09:40:58|0.017801
09:40:59|0.017807
09:41:01|0.017806
09:41:01|0.017799
09:41:03|0.017791
09:41:03|0.017781
09:41:05|0.01778
09:41:06|0.017789
09:41:07|0.017787
09:41:07|0.017785
09:41:08|0.017783
09:41:09|0.017783
09:41:10|0.017785
09:41:12|0.017787
09:41:12|0.017789
09:41:14|0.01779
09:41:15|0.01779
09:41:16|0.01779
09:41:17|0.017792
09:41:18|0.017792
09:41:19|0.017785
09:41:20|0.017785
09:41:21|0.017794
09:41:22|0.017799
09:41:23|0.017792
09:41:24|0.017792
09:41:25|0.017785
09:41:26|0.017784
09:41:27|0.017784
09:41:28|0.017777
09:41:29|0.017781
09:41:30|0.017779
09:41:31|0.017775
09:41:32|0.017765
09:41:33|0.017767
09:41:34|0.017769
09:41:35|0.017769
09:41:37|0.017772
09:41:38|0.017773
09:41:39|0.017771
09:41:40|0.017771
09:41:40|0.01777
09:41:41|0.017769
09:41:42|0.017767
09:41:43|0.017767
09:41:44|0.017766
09:41:46|0.017766
09:41:46|0.017766
09:41:48|0.017769
09:41:48|0.017788
09:41:50|0.017782
09:41:50|0.017782
09:41:51|0.017782
09:41:52|0.017785
09:41:53|0.017777
09:41:54|0.017775
09:41:55|0.017772
09:41:56|0.017771
09:41:57|0.017773
09:41:58|0.017773
09:41:59|0.017773
09:42:00|0.017769
09:42:02|0.017765
09:42:02|0.017764
09:42:04|0.017758
09:42:04|0.017758
09:42:05|0.01776
09:42:06|0.017764
09:42:07|0.01776
09:42:08|0.01776
09:42:10|0.017761
09:42:10|0.017761
09:42:11|0.017766
09:42:12|0.017766
09:42:14|0.017758
09:42:15|0.017755
09:42:15|0.017754
09:42:17|0.017757
09:42:18|0.017757
09:42:18|0.017761
09:42:20|0.017761
09:42:21|0.017764
09:42:22|0.017765
09:42:23|0.01776
09:42:24|0.017765
09:42:25|0.017763
09:42:26|0.017762
09:42:27|0.017762
09:42:28|0.017757
09:42:29|0.017757
09:42:30|0.017759
09:42:31|0.017759
09:42:33|0.017763
09:42:33|0.017769
09:42:35|0.01777
09:42:36|0.017767
09:42:36|0.017765
09:42:37|0.017763
09:42:38|0.017768
09:42:39|0.017767
09:42:40|0.01777
09:42:42|0.017769
09:42:43|0.017765
09:42:44|0.017773
09:42:44|0.017774
09:42:45|0.017773
09:42:46|0.01778
09:42:47|0.017779
09:42:48|0.017779
09:42:49|0.017784
09:42:50|0.017781
09:42:51|0.017783
09:42:53|0.017782
09:42:53|0.017778
09:42:54|0.017789
09:42:56|0.017796
09:42:56|0.01778
09:42:58|0.017779
09:43:00|0.017777
09:43:00|0.017773
09:43:01|0.017776
09:43:02|0.017774
09:43:04|0.017772
09:43:04|0.017774
09:43:05|0.017773
09:43:07|0.017771
09:43:08|0.01777
09:43:09|0.017771
09:43:09|0.017774
09:43:10|0.01777
09:43:12|0.017771
09:43:13|0.017769
09:43:13|0.017765
09:43:16|0.017771
09:43:16|0.017778
09:43:17|0.017767
09:43:18|0.017771
09:43:20|0.017768
09:43:21|0.017765
09:43:22|0.017773
09:43:23|0.017788
09:43:24|0.017795
09:43:25|0.0178
09:43:26|0.017798
09:43:28|0.017798
09:43:28|0.017799
09:43:29|0.017798
09:43:31|0.017799
09:43:32|0.017779
09:43:32|0.017782
09:43:34|0.017781
09:43:35|0.017778
09:43:35|0.017777
09:43:37|0.017778
09:43:38|0.017773
09:43:38|0.017775
09:43:40|0.017783
09:43:41|0.017796
09:43:42|0.017797
09:43:43|0.0178
09:43:43|0.017799
09:43:46|0.017799
09:43:46|0.017795
09:43:47|0.017795
09:43:48|0.017798
09:43:49|0.0178
09:43:50|0.017802
09:43:51|0.017802
09:43:52|0.017808
09:43:53|0.01781
09:43:54|0.017818
09:43:55|0.017814
09:43:56|0.017814
09:43:58|0.017803
09:43:58|0.017808
09:43:59|0.017816
09:44:00|0.017819
09:44:01|0.017821
09:44:03|0.017821
09:44:03|0.017821
09:44:05|0.017812
09:44:06|0.017812
09:44:06|0.01781
09:44:07|0.017815
09:44:08|0.017818
09:44:09|0.017818
09:44:11|0.017818
09:44:12|0.017788
09:44:12|0.017789
09:44:13|0.017789
09:44:14|0.017789
09:44:15|0.017788
09:44:16|0.017787
09:44:17|0.017807
09:44:19|0.017797
09:44:20|0.017796
09:44:21|0.017795
09:44:22|0.017789
09:44:23|0.017785
09:44:25|0.017781
09:44:25|0.017781
09:44:26|0.017777
09:44:28|0.017781
09:44:28|0.017785
09:44:29|0.017785
09:44:31|0.017779
09:44:32|0.017775
09:44:32|0.017776
09:44:34|0.017775
09:44:35|0.017774
09:44:37|0.017768
09:44:37|0.017781
09:44:38|0.017779
09:44:40|0.017773
09:44:41|0.017771
09:44:41|0.01777
09:44:42|0.017765
09:44:43|0.017758
09:44:44|0.017758
09:44:45|0.017757
09:44:47|0.017757
09:44:47|0.017761
09:44:48|0.017761
09:44:49|0.017761
09:44:50|0.017764
09:44:52|0.017764
09:44:52|0.017758
09:44:53|0.017752
09:44:55|0.017755
09:44:56|0.01776
09:44:56|0.017763
09:44:57|0.017764
09:44:59|0.017764
09:44:59|0.017767
09:45:00|0.017775
09:45:02|0.017779
09:45:03|0.017771
09:45:03|0.017758
09:45:05|0.01775
09:45:07|0.017759
09:45:07|0.017741
09:45:08|0.017749
09:45:09|0.017753
09:45:11|0.017757
09:45:11|0.017757
09:45:13|0.01775
09:45:13|0.017753
09:45:14|0.017758
09:45:16|0.017755
09:45:16|0.017754
09:45:17|0.017759
09:45:19|0.017745
09:45:20|0.017744
09:45:21|0.017744
09:45:22|0.017744
09:45:23|0.017744
09:45:24|0.017745
09:45:25|0.017748
09:45:26|0.017748
09:45:27|0.017754
09:45:28|0.017748
09:45:29|0.017744
09:45:30|0.017739
09:45:31|0.017733
09:45:32|0.017734
09:45:33|0.017738
09:45:34|0.01773
09:45:36|0.017718
09:45:38|0.017711
09:45:38|0.017709
09:45:40|0.017712
09:45:41|0.017707
09:45:42|0.017701
09:45:43|0.017698
09:45:43|0.017691
09:45:44|0.017692
09:45:45|0.017699
09:45:47|0.017692
09:45:48|0.017692
09:45:49|0.017689
09:45:50|0.017696
09:45:51|0.017696
09:45:52|0.017695
09:45:53|0.017695
09:45:54|0.017702
09:45:55|0.017697
09:45:56|0.0177
09:45:57|0.017686
09:45:58|0.017688
09:45:59|0.017688
09:46:00|0.017686
09:46:01|0.017687
09:46:02|0.017697
09:46:03|0.017688
09:46:04|0.017686
09:46:05|0.017676
09:46:06|0.017659
09:46:07|0.01766
09:46:08|0.017665
09:46:09|0.017674
09:46:10|0.017673
09:46:11|0.017673
09:46:12|0.017675
09:46:13|0.017668
09:46:14|0.017668
09:46:15|0.01767
09:46:16|0.017664
09:46:17|0.017675
09:46:18|0.01768
09:46:19|0.017677
09:46:20|0.01768
09:46:21|0.01768
09:46:22|0.017682
09:46:23|0.017685
09:46:24|0.017687
09:46:25|0.01769
09:46:26|0.01769
09:46:27|0.017684
09:46:28|0.017691
09:46:29|0.017695
09:46:31|0.017697
09:46:31|0.017696
09:46:33|0.017696
09:46:34|0.017697
09:46:35|0.017689
09:46:36|0.017694
09:46:36|0.017698
09:46:38|0.017697
09:46:38|0.017699
09:46:40|0.017697
09:46:41|0.017698
09:46:42|0.017694
09:46:43|0.017688
09:46:44|0.017693
09:46:44|0.017698
09:46:45|0.017699
09:46:47|0.017699
09:46:47|0.017698
09:46:49|0.0177
09:46:49|0.017693
09:46:51|0.017692
09:46:51|0.017694
09:46:53|0.01769
09:46:54|0.017692
09:46:55|0.017691
09:46:56|0.017686
09:46:57|0.017688
09:46:58|0.01769
09:46:59|0.017692
09:47:00|0.017696
09:47:01|0.017697
09:47:02|0.017695
09:47:03|0.017694
09:47:04|0.017679
09:47:05|0.017671
09:47:06|0.017683
09:47:07|0.017678
09:47:07|0.01768
09:47:09|0.017687
09:47:10|0.017687
09:47:11|0.017686
09:47:12|0.017686
09:47:13|0.01769
09:47:14|0.017691
09:47:15|0.017689
09:47:16|0.017691
09:47:17|0.017691
09:47:18|0.017686
09:47:20|0.017686
09:47:22|0.017689
09:47:22|0.017688
09:47:23|0.017686
09:47:25|0.017684
09:47:26|0.017684
09:47:26|0.017685
09:47:27|0.017685
09:47:29|0.017683
09:47:30|0.017653
09:47:30|0.017655
09:47:32|0.017651
09:47:33|0.01765
09:47:34|0.01764
09:47:35|0.017642
09:47:36|0.017649
09:47:37|0.017656
09:47:38|0.017657
09:47:39|0.017657
09:47:40|0.017668
09:47:41|0.017661
09:47:42|0.017672
09:47:43|0.017678
09:47:44|0.01768
09:47:45|0.017688
09:47:46|0.017693
09:47:47|0.0177
09:47:49|0.017715
09:47:49|0.017734
09:47:51|0.017737
09:47:51|0.017739
09:47:52|0.017752
09:47:54|0.017776
09:47:55|0.01779
09:47:56|0.017787
09:47:57|0.017795
09:47:58|0.017796
09:47:59|0.0178
09:48:00|0.017813
09:48:01|0.017835
09:48:02|0.017827
09:48:03|0.017818
09:48:04|0.017831
09:48:05|0.01782
09:48:06|0.017825
09:48:07|0.017828
09:48:08|0.017818
09:48:09|0.017836
09:48:10|0.017839
09:48:11|0.017868
09:48:12|0.017872
09:48:13|0.017857
09:48:14|0.017866
09:48:15|0.017862
09:48:16|0.01785
09:48:17|0.017853
09:48:18|0.017866
09:48:19|0.017868
09:48:20|0.017883
09:48:22|0.017874
09:48:23|0.017884
09:48:24|0.017868
09:48:25|0.01787
09:48:26|0.017848
09:48:27|0.017834
09:48:29|0.017842
09:48:30|0.017834
09:48:31|0.017829
09:48:32|0.017838
09:48:32|0.017823
09:48:34|0.017822
09:48:35|0.017839
09:48:36|0.017837
09:48:37|0.017838
09:48:38|0.017826
09:48:39|0.017821
09:48:40|0.017822
09:48:41|0.017809
09:48:42|0.017811
09:48:43|0.017813
09:48:44|0.017807
09:48:46|0.017808
09:48:47|0.017805
09:48:48|0.017801
09:48:49|0.017793
09:48:49|0.01779
09:48:51|0.01779
09:48:52|0.01778
09:48:53|0.017773
09:48:53|0.017774
09:48:55|0.017777
09:48:56|0.017777
09:48:56|0.017775
09:48:58|0.01777
09:48:59|0.017769
09:49:00|0.017766
09:49:01|0.017752
09:49:02|0.017747
09:49:03|0.017747
09:49:04|0.017746
09:49:05|0.017738
09:49:06|0.017732
09:49:08|0.017729
09:49:08|0.017736
09:49:09|0.01774
09:49:10|0.017741
09:49:11|0.017731
09:49:12|0.017738
09:49:13|0.017728
09:49:14|0.017735
09:49:15|0.017728
09:49:16|0.01772
09:49:17|0.017723
09:49:19|0.017707
09:49:19|0.017718
09:49:20|0.017721
09:49:22|0.017716
09:49:22|0.017721
09:49:23|0.017711
09:49:24|0.017724
09:49:25|0.017723
09:49:26|0.017715
09:49:27|0.017717
09:49:29|0.017705
09:49:29|0.01771
09:49:30|0.017722
09:49:31|0.017718
09:49:33|0.017717
09:49:33|0.01772
09:49:34|0.017721
09:49:36|0.017714
09:49:37|0.017709
09:49:37|0.0177
09:49:38|0.017715
09:49:39|0.017721
09:49:41|0.017709
09:49:42|0.017713
09:49:43|0.017708
09:49:44|0.017711
09:49:45|0.017727
09:49:47|0.017731
09:49:48|0.017731
09:49:49|0.017751
09:49:49|0.017742
09:49:50|0.017748
09:49:52|0.017747
09:49:53|0.017748
09:49:54|0.017742
09:49:55|0.017739
09:49:56|0.017739
09:49:57|0.017728
09:49:59|0.017733
09:49:59|0.017745
09:50:01|0.017746
09:50:03|0.017758
09:50:03|0.017772
09:50:04|0.01777
09:50:06|0.017765
09:50:06|0.017759
09:50:07|0.017752
09:50:08|0.017753
09:50:09|0.017755
09:50:10|0.017764
09:50:11|0.017763
09:50:13|0.017763
09:50:14|0.017778
09:50:15|0.017772
09:50:16|0.017769
09:50:17|0.017797
09:50:18|0.017788
09:50:19|0.017791
09:50:20|0.017787
09:50:21|0.017787
09:50:23|0.017794
09:50:24|0.017788
09:50:25|0.017786
09:50:26|0.017773
09:50:27|0.017773
09:50:28|0.017774
09:50:29|0.017774
09:50:30|0.017771
09:50:31|0.01778
09:50:32|0.017786
09:50:33|0.017777
09:50:34|0.017776
09:50:35|0.017779
09:50:37|0.017773
09:50:37|0.017773
09:50:38|0.017773
09:50:40|0.017772
09:50:40|0.017778
09:50:41|0.017781
09:50:43|0.017791
09:50:43|0.017791
09:50:44|0.017792
09:50:46|0.017792
09:50:47|0.017793
09:50:47|0.017796
09:50:49|0.017797
09:50:49|0.017797
09:50:50|0.017794
09:50:52|0.017792
09:50:53|0.017791
09:50:53|0.017791
09:50:55|0.017793
09:50:56|0.017793
09:50:56|0.017793
09:50:57|0.01779
09:50:58|0.017787
09:51:00|0.017788
09:51:01|0.017783
09:51:02|0.017783
09:51:03|0.017789
09:51:04|0.017796
09:51:06|0.01779
09:51:07|0.017792
09:51:07|0.017797
09:51:08|0.017793
09:51:09|0.017793
09:51:10|0.017792
09:51:11|0.017793
09:51:12|0.017797
09:51:13|0.017797
09:51:14|0.017794
09:51:15|0.017798
09:51:16|0.017797
09:51:17|0.017797
09:51:18|0.017797
09:51:19|0.017797
09:51:20|0.017796
09:51:22|0.017798
09:51:23|0.017802
09:51:23|0.017797
09:51:24|0.017814
09:51:26|0.017819
09:51:27|0.01782
09:51:28|0.017825
09:51:28|0.017835
09:51:29|0.017842
09:51:30|0.017837
09:51:31|0.017843
09:51:33|0.017855
09:51:34|0.017852
09:51:35|0.017863
09:51:35|0.017872
09:51:37|0.017871
09:51:37|0.017868
09:51:40|0.017873
09:51:41|0.01786
09:51:42|0.017856
09:51:43|0.017858
09:51:45|0.017859
09:51:45|0.017846
09:51:46|0.017848
09:51:48|0.017848
09:51:48|0.017848
09:51:50|0.017849
09:51:51|0.017861
09:51:52|0.017864
09:51:53|0.01786
09:51:53|0.017871
09:51:54|0.017871
09:51:56|0.017869
09:51:56|0.017865
09:51:57|0.017864
09:51:59|0.017887
09:52:00|0.017887
09:52:00|0.017882
09:52:02|0.017869
09:52:03|0.017878
09:52:04|0.017879
09:52:05|0.017897
09:52:06|0.017901
09:52:07|0.017905
09:52:08|0.017886
09:52:10|0.017872
09:52:11|0.017889
09:52:11|0.017889
09:52:13|0.017885
09:52:13|0.017884
09:52:15|0.017872
09:52:15|0.017884
09:52:17|0.017879
09:52:18|0.017875
09:52:20|0.017876
09:52:20|0.017873
09:52:21|0.017884
09:52:22|0.017887
09:52:23|0.017901
09:52:24|0.017897
09:52:26|0.017905
09:52:26|0.017903
09:52:27|0.017898
09:52:28|0.017907
09:52:29|0.017917
09:52:30|0.017913
09:52:31|0.017904
09:52:32|0.017897
09:52:33|0.017893
09:52:34|0.017901
09:52:36|0.017908
09:52:36|0.017904
09:52:38|0.017895
09:52:38|0.017892
09:52:39|0.017892
09:52:40|0.017888
09:52:41|0.01789
09:52:43|0.017898
09:52:44|0.017898
09:52:45|0.0179
09:52:46|0.017891
09:52:47|0.017888
09:52:48|0.017895
09:52:49|0.017901
09:52:50|0.0179
09:52:51|0.017894
09:52:52|0.017897
09:52:53|0.017893
09:52:54|0.017893
09:52:55|0.017898
09:52:57|0.017888
09:52:57|0.017887
09:52:59|0.017899
09:52:59|0.017901
09:53:01|0.017899
09:53:02|0.017904
09:53:02|0.017902
09:53:03|0.017902
09:53:05|0.017892
09:53:06|0.017895
09:53:07|0.0179
09:53:08|0.017892
09:53:09|0.017897
09:53:10|0.017897
09:53:11|0.017899
09:53:12|0.017891
09:53:13|0.017891
09:53:14|0.017893
09:53:15|0.017906
09:53:16|0.017905
09:53:17|0.017905
09:53:18|0.017914
09:53:19|0.017918
09:53:20|0.017917
09:53:21|0.017917
09:53:22|0.01791
09:53:24|0.017919
09:53:24|0.017922
09:53:26|0.017925
09:53:27|0.017926
09:53:28|0.017924
09:53:29|0.017924
09:53:30|0.017919
09:53:31|0.017914
09:53:32|0.017913
09:53:33|0.017913
09:53:34|0.017911
09:53:35|0.017911
09:53:37|0.017911
09:53:38|0.017922
09:53:38|0.017922
09:53:39|0.017922
09:53:40|0.017921
09:53:42|0.017923
09:53:43|0.017918
09:53:45|0.017922
09:53:45|0.017922
09:53:46|0.017925
09:53:48|0.017934
09:53:49|0.017921
09:53:49|0.017921
09:53:50|0.017915
09:53:51|0.01792
09:53:52|0.017915
09:53:54|0.017913
09:53:54|0.017915
09:53:56|0.017914
09:53:56|0.017914
09:53:57|0.017912
09:53:58|0.017912
09:53:59|0.017899
09:54:00|0.017894
09:54:01|0.017895
09:54:03|0.01791
09:54:04|0.017914
09:54:05|0.017918
09:54:05|0.017918
09:54:06|0.017932
09:54:07|0.017934
09:54:08|0.017932
09:54:09|0.017951
09:54:10|0.017955
09:54:11|0.017959
09:54:12|0.017957
09:54:13|0.017956
09:54:14|0.017955
09:54:16|0.017946
09:54:17|0.017955
09:54:18|0.017952
09:54:19|0.017955
09:54:20|0.017947
09:54:21|0.017943
09:54:22|0.01794
09:54:23|0.017941
09:54:23|0.017944
09:54:24|0.017944
09:54:27|0.017941
09:54:28|0.017934
09:54:29|0.01794
09:54:30|0.01794
09:54:31|0.017939
09:54:32|0.017941
09:54:33|0.017945
09:54:34|0.017941
09:54:35|0.01794
09:54:36|0.017941
09:54:37|0.017937
09:54:38|0.017935
09:54:39|0.017935
09:54:40|0.017946
09:54:41|0.017946
09:54:42|0.017947
09:54:43|0.017945
09:54:45|0.017944
09:54:46|0.017944
09:54:47|0.017948
09:54:48|0.017949
09:54:49|0.017949
09:54:49|0.017929
09:54:51|0.017929
09:54:52|0.017922
09:54:53|0.01792
09:54:53|0.017915
09:54:55|0.017914
09:54:56|0.017923
09:54:56|0.017927
09:54:57|0.017921
09:54:58|0.017929
09:55:00|0.017932
09:55:01|0.017933
09:55:02|0.017937
09:55:02|0.017937
09:55:04|0.017931
09:55:05|0.017931
09:55:06|0.017945
09:55:07|0.017942
09:55:08|0.017935
09:55:09|0.017934
09:55:10|0.017932
09:55:11|0.017945
09:55:12|0.017946
09:55:13|0.017952
09:55:14|0.017953
09:55:15|0.017957
09:55:16|0.017948
09:55:17|0.017948
09:55:18|0.017939
09:55:19|0.01794
09:55:21|0.01794
09:55:22|0.017943
09:55:22|0.017954
09:55:23|0.017943
09:55:25|0.017944
09:55:26|0.017944
09:55:27|0.017946
09:55:28|0.017954
09:55:30|0.017954
09:55:31|0.017954
09:55:32|0.017952
09:55:32|0.017947
09:55:34|0.017943
09:55:35|0.017943
09:55:37|0.017954
09:55:37|0.017954
09:55:39|0.017954
09:55:39|0.017943
09:55:41|0.017947
09:55:42|0.017947
09:55:43|0.017947
09:55:44|0.01795
09:55:45|0.017949
09:55:46|0.017947
09:55:47|0.017949
09:55:48|0.017954
09:55:49|0.017952
09:55:50|0.01795
09:55:52|0.017944
09:55:52|0.01795
09:55:53|0.01795
09:55:55|0.01795
09:55:55|0.017942
09:55:56|0.017935
09:55:57|0.017932
09:55:58|0.017935
09:55:59|0.01793
09:56:01|0.017934
09:56:01|0.017942
09:56:03|0.017938
09:56:04|0.01794
09:56:04|0.017952
09:56:06|0.017951
09:56:07|0.017954
09:56:07|0.01795
09:56:09|0.017948
09:56:10|0.017949
09:56:11|0.017949
09:56:11|0.017949
09:56:13|0.01795
09:56:14|0.017948
09:56:14|0.017951
09:56:15|0.017952
09:56:17|0.01795
09:56:18|0.01795
09:56:19|0.017953
09:56:20|0.017949
09:56:21|0.017949
09:56:22|0.017946
09:56:23|0.017948
09:56:24|0.01795
09:56:25|0.01795
09:56:26|0.01795
09:56:28|0.017945
09:56:29|0.017943
09:56:30|0.017945
09:56:31|0.017945
09:56:32|0.01795
09:56:33|0.017947
09:56:34|0.017949
09:56:35|0.017945
09:56:36|0.017936
09:56:38|0.017942
09:56:38|0.017944
09:56:40|0.017947
09:56:41|0.01796
09:56:42|0.017943
09:56:43|0.017948
09:56:44|0.017955
09:56:45|0.017958
09:56:47|0.017959
09:56:48|0.017959
09:56:49|0.017955
09:56:50|0.017946
09:56:51|0.017945
09:56:52|0.017959
09:56:52|0.017961
09:56:54|0.017961
09:56:55|0.017956
09:56:56|0.017956
09:56:57|0.017958
09:56:58|0.017948
09:56:59|0.017943
09:57:00|0.017942
09:57:01|0.017941
09:57:02|0.017948
09:57:03|0.01794
09:57:04|0.017939
09:57:05|0.01794
09:57:06|0.017939
09:57:07|0.017942
09:57:08|0.017941
09:57:09|0.017949
09:57:10|0.017947
09:57:11|0.017948
09:57:12|0.017943
09:57:13|0.017945
09:57:14|0.017947
09:57:15|0.017945
09:57:16|0.017947
09:57:17|0.017947
09:57:18|0.017947
09:57:19|0.017945
09:57:20|0.017945
09:57:21|0.017947
09:57:22|0.017954
09:57:23|0.017957
09:57:24|0.017951
09:57:25|0.017954
09:57:26|0.017954
09:57:27|0.017955
09:57:28|0.017955
09:57:30|0.017958
09:57:31|0.017958
09:57:32|0.017957
09:57:33|0.017957
09:57:34|0.017957
09:57:35|0.017958
09:57:36|0.017958
09:57:37|0.017957
09:57:38|0.017959
09:57:39|0.017961
09:57:40|0.01796
09:57:41|0.017959
09:57:42|0.017959
09:57:43|0.017961
09:57:44|0.017961
09:57:46|0.01796
09:57:47|0.017961
09:57:48|0.017959
09:57:49|0.017959
09:57:50|0.017959
09:57:52|0.017958
09:57:53|0.017954
09:57:53|0.01795
09:57:55|0.017952
09:57:56|0.017953
09:57:57|0.017953
09:57:58|0.017958
09:57:59|0.017957
09:58:01|0.01796
09:58:02|0.01796
09:58:03|0.01796
09:58:03|0.017957
09:58:05|0.017957
09:58:05|0.017957
09:58:07|0.017952
09:58:08|0.017955
09:58:08|0.017952
09:58:10|0.017955
09:58:10|0.017961
09:58:11|0.017961
09:58:13|0.017961
09:58:14|0.017958
09:58:15|0.017958
09:58:16|0.017961
09:58:18|0.017967
09:58:18|0.017965
09:58:19|0.017963
09:58:21|0.017965
09:58:21|0.017968
09:58:22|0.017968
09:58:24|0.017968
09:58:25|0.017967
09:58:25|0.017967
09:58:26|0.017967
09:58:27|0.017965
09:58:30|0.017962
09:58:30|0.017959
09:58:31|0.017959
09:58:32|0.017959
09:58:34|0.017959
09:58:35|0.017966
09:58:36|0.017963
09:58:36|0.017964
09:58:37|0.017962
09:58:39|0.017962
09:58:40|0.017962
09:58:41|0.017956
09:58:42|0.017955
09:58:43|0.017954
09:58:44|0.017954
09:58:45|0.017952
09:58:46|0.017952
09:58:48|0.017955
09:58:49|0.017955
09:58:50|0.017955
09:58:51|0.017955
09:58:52|0.017953
09:58:53|0.017952
09:58:55|0.017972
09:58:56|0.017968
09:58:57|0.017965
09:58:57|0.01797
09:58:58|0.017967
09:59:00|0.017964
09:59:01|0.017968
09:59:02|0.017969
09:59:03|0.017972
09:59:04|0.017971
09:59:05|0.017975
09:59:06|0.017976
09:59:07|0.01798
09:59:08|0.017985
09:59:09|0.017985
09:59:10|0.017986
09:59:11|0.017986
09:59:12|0.017985
09:59:13|0.017993
09:59:14|0.017993
09:59:15|0.017994
09:59:16|0.018006
09:59:17|0.018006
09:59:18|0.018002
09:59:19|0.018005
09:59:20|0.018006
09:59:21|0.018012
09:59:22|0.018019
09:59:23|0.018022
09:59:24|0.018019
09:59:26|0.018022
09:59:26|0.018019
09:59:27|0.018011
09:59:28|0.01801
09:59:29|0.01801
09:59:30|0.018023
09:59:31|0.018023
09:59:33|0.018023
09:59:33|0.018027
09:59:35|0.018023
09:59:36|0.018049
09:59:38|0.018044
09:59:39|0.018054
09:59:40|0.018059
09:59:40|0.018047
09:59:42|0.018047
09:59:42|0.018043
09:59:44|0.018035
09:59:44|0.018038
09:59:46|0.018031
09:59:46|0.018022
09:59:47|0.018029
09:59:48|0.018028
09:59:49|0.018026
09:59:50|0.018036
09:59:52|0.018038
09:59:52|0.018049
09:59:53|0.018051
09:59:54|0.018059
09:59:55|0.018046
09:59:56|0.018046
09:59:57|0.018049
09:59:59|0.018048
10:00:00|0.018047
10:00:01|0.018087
10:00:02|0.018087
10:00:03|0.018099
10:00:03|0.0181
10:00:06|0.018105
10:00:07|0.018104
10:00:07|0.018109
10:00:09|0.018108
10:00:09|0.018107
10:00:10|0.018105
10:00:11|0.018103
10:00:12|0.018099
10:00:14|0.018092
10:00:15|0.018101
10:00:16|0.018102
10:00:17|0.018106
10:00:17|0.018112
10:00:19|0.018104
10:00:19|0.018103
10:00:20|0.018108
10:00:22|0.018093
10:00:22|0.018098
10:00:23|0.018096
10:00:25|0.018104
10:00:26|0.018105
10:00:26|0.018106
10:00:27|0.018097
10:00:29|0.018103
10:00:30|0.018113
10:00:31|0.018114
10:00:32|0.018114
10:00:34|0.018113
10:00:34|0.018125
10:00:35|0.018126
10:00:36|0.018124
10:00:37|0.018113
10:00:38|0.01811
10:00:39|0.018102
10:00:40|0.018091
10:00:42|0.018073
10:00:42|0.018082
10:00:43|0.018078
10:00:44|0.018077
10:00:46|0.01807
10:00:46|0.018054
10:00:47|0.018065
10:00:48|0.018048
10:00:50|0.018054
10:00:51|0.01806
10:00:53|0.018051
10:00:54|0.018039
10:00:54|0.018033
10:00:56|0.01803
10:00:57|0.018031
10:00:58|0.01802
10:00:58|0.018016
10:01:00|0.018011
10:01:02|0.01801
10:01:02|0.01801
10:01:03|0.018009
10:01:04|0.018003
10:01:05|0.018002
10:01:06|0.017992
10:01:07|0.017973
10:01:08|0.017967
10:01:09|0.017952
10:01:11|0.017946
10:01:11|0.017957
10:01:13|0.017941
10:01:13|0.017946
10:01:14|0.017943
10:01:15|0.017944
10:01:17|0.017954
10:01:17|0.017954
10:01:18|0.017952
10:01:19|0.017955
10:01:20|0.017954
10:01:21|0.017995
10:01:22|0.01799
10:01:23|0.017992
10:01:25|0.018003
10:01:25|0.017981
10:01:26|0.017975
10:01:27|0.017984
10:01:28|0.017984
10:01:29|0.017992
10:01:31|0.017993
10:01:31|0.017993
10:01:32|0.017989
10:01:33|0.018006
10:01:34|0.018006
10:01:35|0.017997
10:01:36|0.017998
10:01:38|0.017992
10:01:38|0.017997
10:01:39|0.017992
10:01:40|0.017983
10:01:41|0.01798
10:01:43|0.017984
10:01:43|0.017966
10:01:44|0.017972
10:01:45|0.017968
10:01:47|0.01797
10:01:48|0.01797
10:01:48|0.01798
10:01:50|0.017984
10:01:52|0.017971
10:01:52|0.017974
10:01:54|0.01797
10:01:54|0.01797
10:01:56|0.017968
10:01:57|0.01797
10:01:58|0.017977
10:01:59|0.01798
10:02:00|0.017976
10:02:01|0.017974
10:02:02|0.017974
10:02:03|0.017968
10:02:04|0.017968
10:02:05|0.017966
10:02:06|0.01796
10:02:07|0.017958
10:02:09|0.017958
10:02:09|0.017943
10:02:10|0.017949
10:02:12|0.017944
10:02:12|0.017942
10:02:13|0.017941
10:02:14|0.017936
10:02:16|0.017935
10:02:16|0.017949
10:02:17|0.017943
10:02:18|0.017937
10:02:20|0.017934
10:02:21|0.017933
10:02:22|0.017933
10:02:23|0.017926
10:02:23|0.017934
10:02:24|0.017931
10:02:26|0.01793
10:02:27|0.017934
10:02:27|0.017934
10:02:29|0.017931
10:02:30|0.017931
10:02:31|0.017929
10:02:32|0.017937
10:02:33|0.017932
10:02:35|0.017932
10:02:37|0.017934
10:02:37|0.017924
10:02:39|0.017939
10:02:40|0.017947
10:02:40|0.017947
10:02:41|0.017942
10:02:42|0.017939
10:02:43|0.017933
10:02:45|0.017929
10:02:45|0.017922
10:02:47|0.017914
10:02:48|0.017914
10:02:49|0.017885
10:02:49|0.017888
10:02:50|0.017898
10:02:51|0.017879
10:02:53|0.017884
10:02:53|0.017889
10:02:54|0.017892
10:02:56|0.017902
10:02:56|0.017893
10:02:58|0.017902
10:02:59|0.017891
10:03:00|0.017881
10:03:00|0.017887
10:03:01|0.017874
10:03:03|0.017881
10:03:04|0.017873
10:03:05|0.017866
10:03:05|0.017857
10:03:06|0.017854
10:03:08|0.017854
10:03:09|0.01785
10:03:09|0.017848
10:03:11|0.017848
10:03:12|0.017842
10:03:13|0.017836
10:03:14|0.017807
10:03:14|0.017808
10:03:16|0.017803
10:03:17|0.017803
10:03:18|0.017803
10:03:19|0.017806
10:03:19|0.017808
10:03:20|0.017817
10:03:22|0.017818
10:03:23|0.017829
10:03:24|0.017828
10:03:25|0.017829
10:03:26|0.017839
10:03:27|0.017834
10:03:28|0.017828
10:03:29|0.017828
10:03:31|0.017831
10:03:31|0.017833
10:03:32|0.017833
10:03:33|0.017829
10:03:35|0.017821
10:03:36|0.017815
10:03:37|0.01782
10:03:38|0.017814
10:03:40|0.017815
10:03:40|0.017807
10:03:42|0.01781
10:03:43|0.017799
10:03:45|0.017801
10:03:45|0.017791
10:03:46|0.017788
10:03:47|0.017793
10:03:48|0.017791
10:03:49|0.017791
10:03:50|0.017785
10:03:52|0.01779
10:03:53|0.017786
10:03:54|0.01779
10:03:56|0.017787
10:03:57|0.0178
10:03:58|0.017787
10:03:59|0.01779
10:03:59|0.017791
10:04:00|0.017791
10:04:02|0.017793
10:04:03|0.017793
10:04:04|0.017787
10:04:05|0.017784
10:04:05|0.017783
10:04:07|0.017786
10:04:08|0.017787
10:04:09|0.017785
10:04:10|0.017781
10:04:11|0.017788
10:04:12|0.017785
10:04:13|0.017786
10:04:14|0.017797
10:04:15|0.017797
10:04:16|0.017798
10:04:17|0.017798
10:04:18|0.017803
10:04:20|0.01781
10:04:21|0.017816
10:04:22|0.017817
10:04:22|0.017817
10:04:23|0.017808
10:04:25|0.017806
10:04:25|0.017806
10:04:26|0.017803
10:04:27|0.017803
10:04:28|0.017805
10:04:29|0.017816
10:04:30|0.0178
10:04:31|0.0178
10:04:32|0.017811
10:04:33|0.017815
10:04:34|0.017817
10:04:36|0.017812
10:04:38|0.017821
10:04:39|0.017821
10:04:39|0.017814
10:04:41|0.017812
10:04:42|0.017807
10:04:43|0.017806
10:04:44|0.017797
10:04:45|0.017808
10:04:46|0.017807
10:04:47|0.017793
10:04:48|0.017791
10:04:49|0.017785
10:04:50|0.017784
10:04:51|0.017781
10:04:53|0.01778
10:04:53|0.017779
10:04:55|0.017781
10:04:56|0.017772
10:04:56|0.017778
10:04:58|0.017775
10:04:59|0.017775
10:05:00|0.017777
10:05:01|0.017775
10:05:02|0.017769
10:05:03|0.017769
10:05:04|0.017772
10:05:05|0.017784
10:05:06|0.017796
10:05:07|0.017804
10:05:08|0.017806
10:05:09|0.01781
10:05:10|0.017815
10:05:11|0.017807
10:05:12|0.017796
10:05:13|0.017792
10:05:14|0.01779
10:05:15|0.017832
10:05:16|0.017829
10:05:17|0.01783
10:05:18|0.017823
10:05:19|0.017825
10:05:20|0.017825
10:05:21|0.017814
10:05:22|0.017814
10:05:23|0.017823
10:05:24|0.017816
10:05:26|0.017816
10:05:26|0.017812
10:05:27|0.01781
10:05:29|0.017813
10:05:30|0.01781
10:05:30|0.017804
10:05:32|0.017796
10:05:33|0.017783
10:05:34|0.017784
10:05:35|0.017793
10:05:36|0.017782
10:05:37|0.01778
10:05:38|0.01778
10:05:40|0.017783
10:05:42|0.017771
10:05:42|0.01777
10:05:43|0.017775
10:05:44|0.017766
10:05:45|0.017774
10:05:46|0.017746
10:05:48|0.017745
10:05:48|0.017745
10:05:49|0.017743
10:05:50|0.017741
10:05:51|0.01773
10:05:53|0.017734
10:05:54|0.017736
10:05:54|0.017729
10:05:55|0.017735
10:05:57|0.017743
10:05:59|0.017753
10:06:00|0.017765
10:06:01|0.017759
10:06:02|0.017767
10:06:02|0.017746
10:06:03|0.017726
10:06:04|0.017726
10:06:06|0.01772
10:06:06|0.01772
10:06:08|0.017714
10:06:08|0.017717
10:06:09|0.017718
10:06:11|0.017706
10:06:12|0.017696
10:06:13|0.017694
10:06:14|0.017698
10:06:15|0.017706
10:06:17|0.017702
10:06:17|0.017709
10:06:19|0.017711
10:06:19|0.017722
10:06:21|0.01772
10:06:22|0.017709
10:06:22|0.01772
10:06:23|0.017722
10:06:25|0.01772
10:06:25|0.017723
10:06:26|0.017737
10:06:27|0.017731
10:06:29|0.017729
10:06:29|0.017731
10:06:30|0.017716
10:06:32|0.017727
10:06:32|0.017729
10:06:33|0.017712
10:06:34|0.017713
10:06:35|0.017721
10:06:37|0.017724
10:06:37|0.017732
10:06:39|0.017727
10:06:40|0.017726
10:06:41|0.017726
10:06:42|0.01772
10:06:43|0.017721
10:06:44|0.017715
10:06:45|0.017729
10:06:47|0.017735
10:06:47|0.017734
10:06:48|0.017734
10:06:49|0.01775
10:06:50|0.017755
10:06:52|0.017757
10:06:53|0.01776
10:06:53|0.01776
10:06:55|0.017768
10:06:56|0.017772
10:06:57|0.01777
10:06:58|0.017772
10:06:59|0.017772
10:07:00|0.017775
10:07:01|0.017784
10:07:02|0.017784
10:07:03|0.017795
10:07:04|0.017795
10:07:05|0.017797
10:07:06|0.017793
10:07:07|0.017795
10:07:08|0.017777
10:07:10|0.017775
10:07:10|0.017755
10:07:12|0.017753
10:07:12|0.01777
10:07:14|0.017759
10:07:14|0.017771
10:07:15|0.017768
10:07:16|0.017761
10:07:17|0.017761
10:07:18|0.017763
10:07:20|0.01776
10:07:20|0.017756
10:07:22|0.017752
10:07:22|0.017737
10:07:24|0.017735
10:07:24|0.017738
10:07:26|0.017735
10:07:26|0.017727
10:07:27|0.017733
10:07:28|0.017731
10:07:30|0.017754
10:07:30|0.017741
10:07:31|0.01774
10:07:32|0.017731
10:07:33|0.017731
10:07:35|0.017742
10:07:35|0.017748
10:07:36|0.01775
10:07:37|0.01775
10:07:39|0.017743
10:07:40|0.017743
10:07:41|0.017742
10:07:42|0.017746
10:07:43|0.017738
10:07:44|0.017741
10:07:45|0.017741
10:07:47|0.017745
10:07:48|0.017736
10:07:48|0.017732
10:07:49|0.017734
10:07:50|0.017734
10:07:51|0.017727
10:07:52|0.017735
10:07:54|0.017735
10:07:55|0.017744
10:07:55|0.017744
10:07:57|0.017744
10:07:57|0.017748
10:07:59|0.017741
10:08:00|0.017753
10:08:01|0.017746
10:08:02|0.017746
10:08:02|0.017747
10:08:04|0.017731
10:08:05|0.017731
10:08:06|0.017731
10:08:07|0.017726
10:08:07|0.017718
10:08:09|0.017716
10:08:10|0.017708
10:08:11|0.01771
10:08:12|0.017723
10:08:13|0.017725
10:08:14|0.01773
10:08:15|0.017734
10:08:16|0.017732
10:08:17|0.017732
10:08:18|0.017734
10:08:19|0.017706
10:08:20|0.017704
10:08:21|0.0177
10:08:22|0.017698
10:08:23|0.01769
10:08:24|0.017692
10:08:25|0.017688
10:08:26|0.017698
10:08:27|0.017694
10:08:28|0.017695
10:08:29|0.017696
10:08:30|0.017692
10:08:32|0.017688
10:08:32|0.017686
10:08:34|0.017684
10:08:34|0.017673
10:08:35|0.017671
10:08:36|0.017674
10:08:37|0.017668
10:08:38|0.017668
10:08:39|0.017668
10:08:41|0.017667
10:08:42|0.017679
10:08:43|0.017679
10:08:45|0.01768
10:08:45|0.017675
10:08:46|0.017664
10:08:48|0.017658
10:08:49|0.017662
10:08:49|0.01766
10:08:50|0.017672
10:08:51|0.017663
10:08:53|0.017658
10:08:54|0.017656
10:08:55|0.017639
10:08:56|0.017628
10:08:58|0.017627
10:08:59|0.01763
10:08:59|0.017643
10:09:01|0.017641
10:09:02|0.017638
10:09:02|0.017632
10:09:03|0.017638
10:09:05|0.017622
10:09:05|0.017642
10:09:07|0.017641
10:09:08|0.017642
10:09:08|0.017642
10:09:11|0.017647
10:09:11|0.017644
10:09:13|0.017643
10:09:14|0.017648
10:09:14|0.017652
10:09:16|0.017645
10:09:16|0.017638
10:09:17|0.017636
10:09:19|0.017633
10:09:20|0.017634
10:09:21|0.017632
10:09:22|0.017644
10:09:23|0.01764
10:09:24|0.017644
10:09:25|0.017639
10:09:26|0.017641
10:09:27|0.017645
10:09:28|0.01765
10:09:29|0.017645
10:09:30|0.017638
10:09:31|0.017635
10:09:32|0.017631
10:09:33|0.01763
10:09:34|0.017643
10:09:35|0.017647
10:09:36|0.01765
10:09:37|0.017659
10:09:38|0.017659
10:09:39|0.017668
10:09:40|0.017674
10:09:42|0.017673
10:09:43|0.017676
10:09:44|0.017685
10:09:45|0.017687
10:09:46|0.017674
10:09:47|0.017673
10:09:48|0.017672
10:09:49|0.01767
10:09:50|0.017678
10:09:51|0.017685
10:09:52|0.017694
10:09:53|0.017689
10:09:54|0.017689
10:09:56|0.017675
10:09:56|0.017678
10:09:57|0.017693
10:09:58|0.017698
10:09:59|0.017688
10:10:00|0.017691
10:10:01|0.017682
10:10:02|0.017694
10:10:03|0.01769
10:10:04|0.017674
10:10:05|0.017672
10:10:06|0.017661
10:10:07|0.017658
10:10:08|0.017658
10:10:09|0.017662
10:10:10|0.01767
10:10:11|0.017672
10:10:12|0.017676
10:10:13|0.017675
10:10:14|0.01768
10:10:15|0.017668
10:10:16|0.017666
10:10:17|0.017666
10:10:19|0.017662
10:10:20|0.017658
10:10:20|0.017653
10:10:21|0.017649
10:10:22|0.01765
10:10:23|0.017643
10:10:24|0.017643
10:10:26|0.017635
10:10:26|0.01763
10:10:27|0.017628
10:10:28|0.017629
10:10:29|0.017633
10:10:31|0.017627
10:10:32|0.01763
10:10:33|0.017634
10:10:34|0.017628
10:10:35|0.017628
10:10:36|0.017627
10:10:36|0.017626
10:10:38|0.017629
10:10:39|0.017629
10:10:40|0.017636
10:10:41|0.017629
10:10:43|0.01763
10:10:43|0.017644
10:10:44|0.017644
10:10:45|0.017643
10:10:46|0.017649
10:10:47|0.017646
10:10:48|0.017631
10:10:49|0.017637
10:10:51|0.017641
10:10:51|0.017642
10:10:53|0.017644
10:10:53|0.017643
10:10:54|0.017648
10:10:56|0.017643
10:10:56|0.017643
10:10:57|0.017653
10:10:59|0.017654
10:10:59|0.017644
10:11:00|0.017649
10:11:01|0.017647
10:11:02|0.017647
10:11:03|0.017647
10:11:05|0.017648
10:11:06|0.017638
10:11:06|0.01763
10:11:08|0.017615
10:11:09|0.017615
10:11:10|0.017616
10:11:11|0.017616
10:11:12|0.01761
10:11:13|0.017613
10:11:14|0.017614
10:11:15|0.017612
10:11:16|0.017614
10:11:17|0.017663
10:11:18|0.017658
10:11:19|0.017659
10:11:20|0.017655
10:11:21|0.017653
10:11:22|0.017658
10:11:23|0.017668
10:11:24|0.017657
10:11:25|0.017665
10:11:26|0.017656
10:11:27|0.017656
10:11:28|0.017656
10:11:29|0.017665
10:11:30|0.01768
10:11:31|0.017683
10:11:32|0.017678
10:11:33|0.017672
10:11:34|0.017682
10:11:35|0.017692
10:11:36|0.017692
10:11:37|0.017687
10:11:38|0.017674
10:11:39|0.017682
10:11:40|0.01768
10:11:41|0.017681
10:11:42|0.01768
10:11:43|0.017682
10:11:44|0.017692
10:11:45|0.017693
10:11:46|0.0177
10:11:47|0.017699
10:11:48|0.017697
10:11:49|0.017706
10:11:50|0.017693
10:11:52|0.017692
10:11:52|0.017691
10:11:54|0.017703
10:11:54|0.017703
10:11:55|0.017702
10:11:56|0.017702
10:11:57|0.017702
10:11:59|0.017701
10:12:00|0.017706
10:12:01|0.017691
10:12:02|0.017689
10:12:04|0.01769
10:12:05|0.017689
10:12:05|0.017699
10:12:06|0.017692
10:12:08|0.017688
10:12:08|0.017683
10:12:10|0.017684
10:12:10|0.0177
10:12:11|0.017708
10:12:12|0.017712
10:12:14|0.017704
10:12:15|0.017709
10:12:16|0.0177
10:12:16|0.017693
10:12:17|0.017698
10:12:24|0.017721
10:12:24|0.01772
10:12:25|0.017758
10:12:27|0.017767
10:12:28|0.017774
10:12:28|0.017772
10:12:30|0.017773
10:12:30|0.017768
10:12:31|0.017758
10:12:32|0.017761
10:12:33|0.017752
10:12:35|0.017748
10:12:35|0.017749
10:12:36|0.017747
10:12:37|0.017744
10:12:38|0.01773
10:12:39|0.017737
10:12:40|0.017728
10:12:41|0.017728
10:12:42|0.017732
10:12:43|0.017737
10:12:45|0.017741
10:12:45|0.017741
10:12:46|0.017741
10:12:47|0.017743
10:12:49|0.017742
10:12:50|0.017744
10:12:51|0.017744
10:12:51|0.017743
10:12:53|0.017737
10:12:54|0.017736
10:12:54|0.017733
10:12:55|0.017738
10:12:57|0.017734
10:12:57|0.017738
10:12:58|0.017737
10:12:59|0.017737
10:13:01|0.01773
10:13:02|0.017726
10:13:03|0.017739
10:13:04|0.017741
10:13:05|0.017752
10:13:06|0.017747
10:13:07|0.017744
10:13:08|0.017753
10:13:09|0.017745
10:13:10|0.017743
10:13:11|0.017745
10:13:12|0.017747
10:13:13|0.01775
10:13:15|0.017752
10:13:16|0.017756
10:13:17|0.017751
10:13:17|0.017752
10:13:19|0.017759
10:13:20|0.017762
10:13:21|0.01776
10:13:21|0.01776
10:13:23|0.017751
10:13:23|0.017743
10:13:25|0.017748
10:13:25|0.017749
10:13:27|0.017749
10:13:28|0.017749
10:13:28|0.017738
10:13:30|0.017745
10:13:31|0.017746
10:13:32|0.017782
10:13:33|0.017778
10:13:34|0.017763
10:13:35|0.017771
10:13:36|0.017777
10:13:37|0.017781
10:13:38|0.017774
10:13:39|0.017772
10:13:40|0.017775
10:13:41|0.017771
10:13:42|0.017773
10:13:43|0.017775
10:13:44|0.017779
10:13:45|0.017771
10:13:46|0.017776
10:13:47|0.017776
10:13:48|0.017779
10:13:49|0.017778
10:13:50|0.017778
10:13:52|0.017774
10:13:53|0.017777
10:13:53|0.017784
10:13:54|0.017794
10:13:56|0.017794
10:13:58|0.01779
10:13:59|0.017797
10:13:59|0.017798
10:14:00|0.017796
10:14:02|0.017797
10:14:03|0.017803
10:14:05|0.0178
10:14:05|0.01781
10:14:06|0.017811
10:14:08|0.017806
10:14:08|0.017803
10:14:09|0.017798
10:14:11|0.017792
10:14:12|0.017795
10:14:12|0.017788
10:14:13|0.017788
10:14:14|0.017787
10:14:15|0.017785
10:14:16|0.01778
10:14:18|0.01777
10:14:19|0.017788
10:14:19|0.017786
10:14:20|0.017778
10:14:22|0.017773
10:14:22|0.017773
10:14:24|0.017764
10:14:25|0.017782
10:14:26|0.017782
10:14:26|0.017782
10:14:28|0.017782
10:14:29|0.017782
10:14:29|0.01779
10:14:30|0.017791
10:14:32|0.017793
10:14:33|0.017788
10:14:34|0.017788
10:14:35|0.01779
10:14:36|0.017798
10:14:37|0.017793
10:14:38|0.01779
10:14:39|0.017796
10:14:40|0.017798
10:14:41|0.017791
10:14:42|0.017794
10:14:43|0.017797
10:14:44|0.017796
10:14:45|0.017786
10:14:46|0.017788
10:14:48|0.017785
10:14:48|0.017775
10:14:49|0.017779
10:14:50|0.017776
10:14:52|0.017776
10:14:53|0.017777
10:14:53|0.017785
10:14:55|0.017777
10:14:56|0.017778
10:14:57|0.017775
10:14:58|0.01779
10:14:58|0.017792
10:14:59|0.017789
10:15:01|0.017798
10:15:02|0.017787
10:15:03|0.017776
10:15:04|0.017774
10:15:06|0.017773
10:15:06|0.017758
10:15:07|0.017767
10:15:08|0.017747
10:15:10|0.017747
10:15:10|0.017757
10:15:11|0.017748
10:15:13|0.017753
10:15:14|0.017743
10:15:15|0.017755
10:15:16|0.017761
10:15:16|0.017764
10:15:17|0.017771
10:15:19|0.017764
10:15:19|0.017769
10:15:20|0.01777
10:15:21|0.017771
10:15:22|0.017755
10:15:23|0.017752
10:15:25|0.017755
10:15:25|0.017738
10:15:26|0.017739
10:15:27|0.017736
10:15:28|0.017747
10:15:30|0.017737
10:15:31|0.017747
10:15:32|0.017735
10:15:33|0.017737
10:15:34|0.017735
10:15:35|0.017737
10:15:36|0.017737
10:15:37|0.017737
10:15:37|0.017729
10:15:38|0.017726
10:15:40|0.017724
10:15:41|0.017731
10:15:42|0.017728
10:15:42|0.017739
10:15:43|0.017733
10:15:44|0.017736
10:15:46|0.01774
10:15:47|0.017737
10:15:47|0.017741
10:15:49|0.01774
10:15:49|0.01773
10:15:51|0.017731
10:15:52|0.017729
10:15:53|0.017719
10:15:54|0.017711
10:15:56|0.017699
10:15:57|0.017709
10:15:58|0.017711
10:15:59|0.017713
10:16:00|0.017716
10:16:01|0.017723
10:16:02|0.017722
10:16:03|0.017727
10:16:04|0.017731
10:16:05|0.01773
10:16:06|0.017727
10:16:08|0.017738
10:16:08|0.017738
10:16:09|0.017733
10:16:10|0.017754
10:16:11|0.017755
10:16:12|0.017755
10:16:14|0.017747
10:16:14|0.017731
10:16:16|0.017741
10:16:16|0.017745
10:16:18|0.017751
10:16:19|0.017794
10:16:19|0.0178
10:16:20|0.017797
10:16:21|0.017798
10:16:22|0.017799
10:16:24|0.017795
10:16:24|0.017798
10:16:25|0.017796
10:16:26|0.017798
10:16:27|0.017798
10:16:29|0.017795
10:16:30|0.0178
10:16:30|0.0178
10:16:32|0.017786
10:16:32|0.017787
10:16:33|0.017782
10:16:35|0.017781
10:16:36|0.017781
10:16:36|0.017773
10:16:37|0.017767
10:16:39|0.017767
10:16:40|0.017765
10:16:40|0.017771
10:16:42|0.017767
10:16:43|0.017761
10:16:44|0.017759
10:16:45|0.017759
10:16:46|0.017759
10:16:47|0.017759
10:16:48|0.017755
10:16:49|0.017749
10:16:50|0.017754
10:16:52|0.017748
10:16:52|0.017751
10:16:53|0.017751
10:16:55|0.017751
10:16:55|0.017754
10:16:57|0.01775
10:16:58|0.017739
10:16:59|0.017739
10:17:00|0.017739
10:17:01|0.017739
10:17:02|0.017726
10:17:03|0.017726
10:17:04|0.017723
10:17:04|0.017708
10:17:06|0.017712
10:17:07|0.017711
10:17:08|0.017701
10:17:09|0.017694
10:17:10|0.017698
10:17:11|0.017698
10:17:12|0.017702
10:17:13|0.017702
10:17:14|0.017695
10:17:15|0.017694
10:17:16|0.017693
10:17:17|0.017685
10:17:18|0.017686
10:17:19|0.017676
10:17:20|0.017679
10:17:21|0.01767
10:17:22|0.017673
10:17:23|0.017675
10:17:25|0.017678
10:17:25|0.017684
10:17:26|0.017673
10:17:28|0.017682
10:17:28|0.017687
10:17:29|0.017683
10:17:30|0.017688
10:17:31|0.017679
10:17:32|0.017682
10:17:33|0.017678
10:17:34|0.017673
10:17:36|0.017678
10:17:36|0.017681
10:17:38|0.017673
10:17:38|0.017666
10:17:39|0.017666
10:17:40|0.017666
10:17:42|0.017666
10:17:42|0.017656
10:17:43|0.01765
10:17:44|0.017661
10:17:45|0.017653
10:17:46|0.017653
10:17:47|0.017653
10:17:49|0.017655
10:17:49|0.017663
10:17:50|0.017648
10:17:52|0.017649
10:17:53|0.017651
10:17:54|0.017647
10:17:54|0.017658
10:17:56|0.017653
10:17:56|0.017655
10:17:58|0.017651
10:17:59|0.017655
10:18:00|0.017654
10:18:01|0.017662
10:18:02|0.01765
10:18:04|0.017656
10:18:04|0.017656
10:18:05|0.017653
10:18:07|0.017654
10:18:07|0.017651
10:18:08|0.017651
10:18:09|0.017649
10:18:10|0.017647
10:18:12|0.017647
10:18:13|0.017642
10:18:14|0.017645
10:18:15|0.017645
10:18:16|0.017651
10:18:17|0.017652
10:18:18|0.017653
10:18:19|0.017658
10:18:20|0.017654
10:18:21|0.017661
10:18:22|0.017665
10:18:23|0.017664
10:18:24|0.017659
10:18:25|0.017659
10:18:26|0.017659
10:18:27|0.017678
10:18:28|0.017674
10:18:29|0.017666
10:18:30|0.017661
10:18:31|0.017662
10:18:32|0.017662
10:18:33|0.017662
10:18:34|0.017661
10:18:35|0.017661
10:18:36|0.017657
10:18:37|0.017664
10:18:38|0.017663
10:18:40|0.017663
10:18:41|0.017661
10:18:42|0.017665
10:18:42|0.017669
10:18:44|0.017673
10:18:45|0.017676
10:18:46|0.017681
10:18:47|0.017685
10:18:48|0.017686
10:18:49|0.017686
10:18:50|0.017682
10:18:51|0.017682
10:18:52|0.017681
10:18:53|0.01767
10:18:54|0.017727
10:18:55|0.017725
10:18:56|0.017737
10:18:57|0.017727
10:18:58|0.017726
10:18:59|0.017733
10:19:00|0.017733
10:19:01|0.017739
10:19:02|0.017739
10:19:03|0.017737
10:19:05|0.017744
10:19:06|0.017747
10:19:07|0.017752
10:19:08|0.01775
10:19:09|0.017763
10:19:10|0.017757
10:19:11|0.017756
10:19:12|0.017755
10:19:13|0.017822
10:19:14|0.017814
10:19:15|0.017798
10:19:16|0.017808
10:19:17|0.017804
10:19:18|0.01781
10:19:19|0.017802
10:19:20|0.017801
10:19:21|0.017798
10:19:22|0.017783
10:19:23|0.01778
10:19:24|0.017778
10:19:25|0.017818
10:19:26|0.017819
10:19:27|0.017819
10:19:28|0.017806
10:19:29|0.017813
10:19:30|0.017798
10:19:31|0.017799
10:19:33|0.017815
10:19:34|0.017813
10:19:34|0.017811
10:19:36|0.017801
10:19:36|0.017801
10:19:37|0.0178
10:19:38|0.017803
10:19:39|0.017806
10:19:40|0.017812
10:19:41|0.017812
10:19:43|0.017812
10:19:44|0.017807
10:19:44|0.01781
10:19:45|0.017814
10:19:47|0.017815
10:19:47|0.017813
10:19:48|0.017813
10:19:50|0.017809
10:19:50|0.017805
10:19:52|0.017811
10:19:54|0.017815
10:19:55|0.017827
10:19:56|0.017864
10:19:56|0.01786
10:19:58|0.017874
10:19:59|0.017882
10:20:00|0.01789
10:20:01|0.017881
10:20:02|0.017871
10:20:03|0.017864
10:20:03|0.017845
10:20:04|0.017836
10:20:06|0.017825
10:20:07|0.017826
10:20:09|0.01786
10:20:10|0.017853
10:20:12|0.017875
10:20:12|0.017893
10:20:13|0.017908
10:20:14|0.01792
10:20:15|0.017928
10:20:17|0.017936
10:20:17|0.01793
10:20:19|0.017948
10:20:19|0.017957
10:20:20|0.017951
10:20:22|0.017943
10:20:23|0.01795
10:20:24|0.017948
10:20:25|0.01796
10:20:25|0.017958
10:20:26|0.017961
10:20:27|0.017961
10:20:29|0.017956
10:20:30|0.01795
10:20:31|0.017943
10:20:32|0.017936
10:20:34|0.017931
10:20:34|0.017916
10:20:35|0.017909
10:20:36|0.017908
10:20:37|0.017908
10:20:38|0.017905
10:20:39|0.0179
10:20:41|0.017891
10:20:43|0.017886
10:20:43|0.017873
10:20:44|0.017881
10:20:46|0.017883
10:20:46|0.017894
10:20:47|0.017882
10:20:48|0.017882
10:20:49|0.017889
10:20:50|0.01789
10:20:51|0.017897
10:20:53|0.017899
10:20:53|0.017887
10:20:55|0.017889
10:20:56|0.017889
10:20:57|0.017882
10:20:57|0.017871
10:20:59|0.017881
10:20:59|0.017879
10:21:01|0.017879
10:21:02|0.017852
10:21:02|0.017848
10:21:04|0.017852
10:21:06|0.01784
10:21:06|0.017856
10:21:08|0.017848
10:21:08|0.017849
10:21:09|0.017838
10:21:11|0.017838
10:21:13|0.017847
10:21:14|0.017846
10:21:15|0.017849
10:21:15|0.01785
10:21:16|0.01785
10:21:18|0.017847
10:21:19|0.017852
10:21:20|0.017853
10:21:20|0.017864
10:21:21|0.017864
10:21:22|0.017853
10:21:24|0.017852
10:21:25|0.017852
10:21:26|0.017852
10:21:27|0.01785
10:21:28|0.01785
10:21:29|0.017852
10:21:30|0.017846
10:21:31|0.017836
10:21:32|0.017837
10:21:33|0.017837
10:21:34|0.017834
10:21:35|0.017834
10:21:36|0.017844
10:21:37|0.017844
10:21:38|0.017844
10:21:39|0.017844
10:21:40|0.017841
10:21:41|0.017834
10:21:42|0.017839
10:21:43|0.017834
10:21:44|0.017835
10:21:45|0.017826
10:21:46|0.017834
10:21:47|0.017834
10:21:48|0.01784
10:21:49|0.017833
10:21:50|0.017833
10:21:51|0.017842
10:21:52|0.01784
10:21:53|0.01784
10:21:54|0.01784
10:21:56|0.01784
10:21:56|0.017843
10:21:58|0.017834
10:21:59|0.017831
10:22:00|0.017831
10:22:01|0.017831
10:22:02|0.017827
10:22:03|0.017825
10:22:04|0.01784
10:22:05|0.01784
10:22:06|0.01784
10:22:07|0.017848
10:22:08|0.017843
10:22:09|0.017843
10:22:10|0.017843
10:22:11|0.017844
10:22:13|0.01785
10:22:15|0.017858
10:22:15|0.017877
10:22:16|0.017872
10:22:17|0.017865
10:22:19|0.017853
10:22:19|0.017849
10:22:20|0.017844
10:22:21|0.017847
10:22:23|0.017847
10:22:24|0.017852
10:22:25|0.017848
10:22:25|0.017848
10:22:26|0.017848
10:22:28|0.017845
10:22:29|0.017838
10:22:30|0.017852
10:22:31|0.017849
10:22:32|0.01785
10:22:32|0.017844
10:22:34|0.017838
10:22:35|0.017837
10:22:36|0.017837
10:22:37|0.017844
10:22:38|0.017848
10:22:39|0.01785
10:22:40|0.017826
10:22:41|0.01783
10:22:43|0.017825
10:22:43|0.017824
10:22:45|0.017825
10:22:45|0.017828
10:22:47|0.017819
10:22:47|0.01782
10:22:48|0.017813
10:22:50|0.017818
10:22:50|0.017818
10:22:51|0.017816
10:22:52|0.017822
10:22:53|0.017813
10:22:54|0.017816
10:22:55|0.017809
10:22:56|0.017819
10:22:57|0.017815
10:22:58|0.017819
10:22:59|0.017819
10:23:01|0.017807
10:23:01|0.017807
10:23:02|0.017813
10:23:04|0.017807
10:23:04|0.017813
10:23:06|0.017818
10:23:07|0.017823
10:23:08|0.017828
10:23:09|0.017828
10:23:10|0.017837
10:23:11|0.017835
10:23:12|0.01783
10:23:13|0.017825
10:23:14|0.017824
10:23:15|0.017828
10:23:17|0.017831
10:23:17|0.017831
10:23:18|0.017836
10:23:20|0.017831
10:23:20|0.017832
10:23:22|0.017832
10:23:23|0.017832
10:23:24|0.01783
10:23:25|0.017848
10:23:26|0.017848
10:23:26|0.017846
10:23:27|0.017846
10:23:28|0.01786
10:23:30|0.017857
10:23:30|0.017856
10:23:32|0.017866
10:23:32|0.01788
10:23:34|0.01788
10:23:34|0.017879
10:23:35|0.017876
10:23:37|0.017877
10:23:38|0.017877
10:23:38|0.017877
10:23:40|0.017867
10:23:40|0.017866
10:23:41|0.017866
10:23:43|0.017885
10:23:44|0.017885
10:23:45|0.017897
10:23:46|0.017894
10:23:47|0.017889
10:23:48|0.017882
10:23:49|0.017908
10:23:50|0.017901
10:23:51|0.017898
10:23:52|0.017904
10:23:53|0.017887
10:23:54|0.017886
10:23:56|0.017885
10:23:56|0.017885
10:23:57|0.017885
10:23:59|0.017884
10:24:00|0.017882
10:24:01|0.017884
10:24:02|0.017879
10:24:02|0.017879
10:24:04|0.017872
10:24:04|0.017868
10:24:07|0.017866
10:24:08|0.017866
10:24:08|0.017876
10:24:09|0.017883
10:24:10|0.017883
10:24:11|0.017882
10:24:13|0.017883
10:24:14|0.017883
10:24:15|0.017894
10:24:16|0.017895
10:24:17|0.017891
10:24:19|0.017872
10:24:20|0.017873
10:24:20|0.01787
10:24:22|0.01787
10:24:24|0.01787
10:24:25|0.017872
10:24:26|0.017866
10:24:27|0.017866
10:24:28|0.017866
10:24:29|0.017863
10:24:30|0.017863
10:24:31|0.017864
10:24:32|0.017862
10:24:33|0.017862
10:24:34|0.017858
10:24:35|0.017858
10:24:37|0.017863
10:24:37|0.017862
10:24:38|0.01786
10:24:39|0.01786
10:24:40|0.01786
10:24:41|0.017857
10:24:42|0.017857
10:24:43|0.017858
10:24:44|0.017858
10:24:45|0.017861
10:24:46|0.017859
10:24:47|0.017859
10:24:49|0.017863
10:24:49|0.017865
10:24:51|0.017866
10:24:52|0.017873
10:24:52|0.017875
10:24:53|0.017866
10:24:55|0.017865
10:24:55|0.017865
10:24:57|0.017865
10:24:57|0.017865
10:25:00|0.017865
10:25:01|0.01786
10:25:02|0.017858
10:25:02|0.017858
10:25:03|0.017858
10:25:04|0.017858
10:25:05|0.017851
10:25:06|0.017856
10:25:08|0.017861
10:25:08|0.017861
10:25:09|0.017861
10:25:10|0.017861
10:25:11|0.017861
10:25:13|0.01785
10:25:13|0.017851
10:25:15|0.017851
10:25:15|0.017849
10:25:17|0.017848
10:25:18|0.017855
10:25:19|0.017856
10:25:20|0.017854
10:25:20|0.017847
10:25:23|0.017847
10:25:23|0.017849
10:25:25|0.01785
10:25:26|0.01785
10:25:26|0.017858
10:25:27|0.017856
10:25:29|0.017857
10:25:29|0.017862
10:25:30|0.017867
10:25:32|0.017869
10:25:32|0.017876
10:25:34|0.017878
10:25:34|0.017891
10:25:35|0.017892
10:25:36|0.017896
10:25:38|0.017901
10:25:39|0.017907
10:25:39|0.01791
10:25:41|0.017913
10:25:41|0.017919
10:25:43|0.017919
10:25:43|0.017909
10:25:45|0.017922
10:25:46|0.017915
10:25:47|0.017908
10:25:47|0.017904
10:25:48|0.017904
10:25:50|0.017905
10:25:51|0.017906
10:25:52|0.017902
10:25:53|0.017898
10:25:54|0.017898
10:25:55|0.017896
10:25:56|0.01789
10:25:58|0.017892
10:25:59|0.017895
10:26:01|0.017899
10:26:02|0.017899
10:26:02|0.017899
10:26:03|0.017899
10:26:04|0.017893
10:26:06|0.017893
10:26:07|0.017893
10:26:08|0.017907
10:26:08|0.017917
10:26:10|0.017919
10:26:11|0.017922
10:26:12|0.017924
10:26:13|0.017955
10:26:14|0.01796
10:26:15|0.017949
10:26:16|0.017955
10:26:17|0.017962
10:26:18|0.017951
10:26:19|0.017954
10:26:20|0.017943
10:26:22|0.017943
10:26:22|0.01794
10:26:24|0.017935
10:26:24|0.017932
10:26:26|0.017927
10:26:26|0.017927
10:26:27|0.017928
10:26:28|0.017932
10:26:30|0.017929
10:26:31|0.017934
10:26:32|0.01794
10:26:33|0.017958
10:26:34|0.017959
10:26:35|0.017957
10:26:36|0.017958
10:26:37|0.017977
10:26:38|0.017963
10:26:39|0.017978
10:26:40|0.01797
10:26:41|0.017961
10:26:43|0.017955
10:26:43|0.017953
10:26:44|0.01795
10:26:46|0.017948
10:26:46|0.017942
10:26:47|0.017937
10:26:49|0.017933
10:26:49|0.017914
10:26:50|0.017919
10:26:51|0.017919
10:26:52|0.017919
10:26:53|0.01792
10:26:54|0.017923
10:26:55|0.017919
10:26:56|0.017921
10:26:57|0.017913
10:26:58|0.017936
10:27:00|0.017929
10:27:01|0.017932
10:27:01|0.017937
10:27:02|0.017939
10:27:03|0.017939
10:27:04|0.017952
10:27:05|0.017953
10:27:06|0.017953
10:27:08|0.017964
10:27:09|0.017936
10:27:10|0.017934
10:27:11|0.017931
10:27:12|0.017931
10:27:13|0.017923
10:27:14|0.017923
10:27:15|0.017924
10:27:16|0.017908
10:27:17|0.017913
10:27:18|0.017913
10:27:20|0.017901
10:27:21|0.017901
10:27:22|0.017905
10:27:23|0.017909
10:27:25|0.017909
10:27:26|0.017913
10:27:26|0.017913
10:27:28|0.017908
10:27:28|0.017903
10:27:29|0.017908
10:27:31|0.017911
10:27:32|0.017908
10:27:33|0.01791
10:27:34|0.01791
10:27:35|0.017911
10:27:36|0.017911
10:27:37|0.017908
10:27:38|0.017907
10:27:39|0.017905
10:27:40|0.017902
10:27:42|0.017901
10:27:42|0.017902
10:27:43|0.017908
10:27:45|0.017915
10:27:46|0.017921
10:27:46|0.017921
10:27:48|0.017921
10:27:48|0.017911
10:27:49|0.017919
10:27:50|0.017919
10:27:51|0.01791
10:27:52|0.017915
10:27:54|0.017907
10:27:54|0.017906
10:27:56|0.017906
10:27:56|0.017902
10:27:57|0.017902
10:27:58|0.017902
10:27:59|0.0179
10:28:00|0.0179
10:28:01|0.0179
10:28:02|0.01793
10:28:03|0.017938
10:28:05|0.017947
10:28:06|0.017946
10:28:07|0.017953
10:28:08|0.017958
10:28:09|0.017961
10:28:10|0.017961
10:28:11|0.017952
10:28:12|0.017946
10:28:13|0.01795
10:28:14|0.01795
10:28:15|0.017951
10:28:17|0.017953
10:28:18|0.017946
10:28:19|0.017972
10:28:20|0.017978
10:28:21|0.017973
10:28:22|0.01797
10:28:23|0.017968
10:28:24|0.017966
10:28:26|0.017967
10:28:26|0.017977
10:28:28|0.017997
10:28:29|0.017982
10:28:29|0.017971
10:28:30|0.017959
10:28:31|0.017961
10:28:32|0.017969
10:28:33|0.017978
10:28:34|0.017978
10:28:36|0.017974
10:28:37|0.017968
10:28:37|0.017969
10:28:39|0.017969
10:28:40|0.017967
10:28:42|0.017967
10:28:42|0.017972
10:28:44|0.017973
10:28:44|0.017966
10:28:46|0.017956
10:28:46|0.017959
10:28:47|0.017957
10:28:48|0.017953
10:28:49|0.017953
10:28:50|0.017954
10:28:51|0.017953
10:28:52|0.017947
10:28:53|0.017981
10:28:54|0.017977
10:28:55|0.017958
10:28:58|0.017964
10:28:58|0.017957
10:28:59|0.01795
10:29:00|0.017949
10:29:01|0.017945
10:29:02|0.017945
10:29:03|0.017951
10:29:05|0.017944
10:29:06|0.017931
10:29:06|0.017942
10:29:07|0.017946
10:29:08|0.017946
10:29:09|0.017954
10:29:10|0.017953
10:29:12|0.017953
10:29:12|0.017953
10:29:14|0.017964
10:29:15|0.017951
10:29:16|0.017944
10:29:17|0.017946
10:29:18|0.017956
10:29:18|0.017957
10:29:20|0.017948
10:29:22|0.017956
10:29:22|0.017974
10:29:24|0.01797
10:29:25|0.017949
10:29:25|0.017945
10:29:27|0.01794
10:29:28|0.017934
10:29:28|0.017939
10:29:30|0.01795
10:29:31|0.017944
10:29:32|0.017938
10:29:32|0.017931
10:29:34|0.017933
10:29:34|0.017933
10:29:36|0.017931
10:29:37|0.017935
10:29:38|0.017937
10:29:39|0.017939
10:29:40|0.017939
10:29:41|0.017939
10:29:42|0.017941
10:29:43|0.017941
10:29:44|0.017949
10:29:45|0.017948
10:29:46|0.017948
10:29:47|0.017937
10:29:48|0.017943
10:29:49|0.017948
10:29:50|0.017934
10:29:51|0.017936
10:29:53|0.017955
10:29:54|0.017942
10:29:54|0.017958
10:29:55|0.017958
10:29:56|0.01798
10:29:58|0.017978
10:29:58|0.017977
10:29:59|0.017984
10:30:00|0.017983
10:30:01|0.017979
10:30:03|0.017971
10:30:05|0.017956
10:30:06|0.017952
10:30:07|0.017951
10:30:08|0.01796
10:30:09|0.017956
10:30:10|0.017955
10:30:11|0.01795
10:30:12|0.01795
10:30:13|0.017945
10:30:14|0.017952
10:30:15|0.017956
10:30:16|0.017956
10:30:17|0.017956
10:30:18|0.017955
10:30:20|0.017954
10:30:21|0.017953
10:30:22|0.017949
10:30:23|0.017949
10:30:24|0.017944
10:30:25|0.017944
10:30:26|0.017941
10:30:27|0.017939
10:30:28|0.017929
10:30:29|0.017929
10:30:30|0.01793
10:30:32|0.017935
10:30:32|0.017945
10:30:33|0.017938
10:30:34|0.017937
10:30:35|0.01794
10:30:36|0.017947
10:30:38|0.017921
10:30:38|0.017923
10:30:40|0.017913
10:30:40|0.017906
10:30:41|0.017902
10:30:43|0.017903
10:30:44|0.017904
10:30:44|0.017901
10:30:46|0.017836
10:30:47|0.017823
10:30:48|0.017827
10:30:49|0.017829
10:30:50|0.017834
10:30:51|0.017825
10:30:52|0.017812
10:30:53|0.017801
10:30:54|0.017794
10:30:55|0.01781
10:30:56|0.017795
10:30:57|0.017793
10:30:58|0.017796
10:30:59|0.017805
10:31:00|0.017788
10:31:01|0.0178
10:31:02|0.0178
10:31:04|0.017824
10:31:04|0.017827
10:31:06|0.017821
10:31:06|0.017844
10:31:07|0.01787
10:31:09|0.017863
10:31:09|0.017864
10:31:10|0.017859
10:31:12|0.017878
10:31:13|0.017874
10:31:13|0.017866
10:31:15|0.017866
10:31:15|0.017859
10:31:17|0.01786
10:31:18|0.017873
10:31:20|0.017857
10:31:21|0.017852
10:31:22|0.017861
10:31:23|0.017858
10:31:23|0.017859
10:31:25|0.017887
10:31:25|0.017897
10:31:26|0.017919
10:31:28|0.017917
10:31:28|0.017919
10:31:30|0.017915
10:31:31|0.017908
10:31:32|0.017908
10:31:33|0.017904
10:31:34|0.0179
10:31:35|0.017896
10:31:36|0.017889
10:31:37|0.017891
10:31:38|0.017894
10:31:39|0.017897
10:31:40|0.017892
10:31:41|0.017881
10:31:42|0.017881
10:31:43|0.017881
10:31:44|0.017881
10:31:45|0.017878
10:31:46|0.01787
10:31:47|0.017879
10:31:48|0.017883
10:31:49|0.017891
10:31:50|0.017881
10:31:51|0.017888
10:31:52|0.017892
10:31:54|0.017901
10:31:54|0.017912
10:31:55|0.017897
10:31:56|0.017899
10:31:57|0.017886
10:31:58|0.017887
10:31:59|0.017913
10:32:00|0.017906
10:32:01|0.017902
10:32:02|0.017901
10:32:04|0.017934
10:32:05|0.017936
10:32:05|0.017929
10:32:07|0.017926
10:32:08|0.017915
10:32:08|0.017911
10:32:10|0.017911
10:32:11|0.01791
10:32:12|0.017914
10:32:13|0.017913
10:32:14|0.017945
10:32:15|0.017946
10:32:16|0.017939
10:32:17|0.017942
10:32:18|0.017941
10:32:19|0.017939
10:32:19|0.017939
10:32:22|0.017935
10:32:23|0.017948
10:32:24|0.017947
10:32:25|0.017947
10:32:26|0.017942
10:32:27|0.01794
10:32:28|0.01794
10:32:29|0.017938
10:32:30|0.017933
10:32:31|0.017922
10:32:32|0.017918
10:32:33|0.017916
10:32:34|0.017917
10:32:35|0.017917
10:32:36|0.017908
10:32:37|0.017908
10:32:38|0.017912
10:32:39|0.017912
10:32:40|0.017918
10:32:41|0.017918
10:32:42|0.017928
10:32:43|0.017932
10:32:44|0.017924
10:32:45|0.017923
10:32:46|0.017945
10:32:47|0.01794
10:32:48|0.01794
10:32:49|0.017916
10:32:51|0.017934
10:32:51|0.017934
10:32:52|0.017937
10:32:53|0.017949
10:32:54|0.017954
10:32:56|0.017948
10:32:56|0.017948
10:32:57|0.017946
10:32:58|0.01794
10:33:00|0.017974
10:33:00|0.017957
10:33:01|0.017953
10:33:02|0.017954
10:33:03|0.01795
10:33:05|0.017946
10:33:05|0.017948
10:33:07|0.017941
10:33:08|0.017935
10:33:09|0.017942
10:33:10|0.017933
10:33:11|0.017933
10:33:12|0.017933
10:33:13|0.017933
10:33:14|0.01791
10:33:15|0.017909
10:33:16|0.017913
10:33:18|0.017913
10:33:19|0.01791
10:33:20|0.017916
10:33:21|0.017926
10:33:22|0.017929
10:33:23|0.017928
10:33:24|0.017928
10:33:25|0.017923
10:33:26|0.017917
10:33:27|0.017917
10:33:28|0.017913
10:33:29|0.017918
10:33:30|0.017918
10:33:31|0.017913
10:33:32|0.017919
10:33:33|0.017922
10:33:35|0.017915
10:33:35|0.017912
10:33:36|0.017911
10:33:37|0.017911
10:33:38|0.017917
10:33:39|0.017912
10:33:41|0.017911
10:33:42|0.017916
10:33:42|0.017919
10:33:43|0.017916
10:33:44|0.01792
10:33:45|0.017922
10:33:46|0.017922
10:33:47|0.017913
10:33:49|0.017913
10:33:49|0.017908
10:33:51|0.017907
10:33:51|0.01791
10:33:52|0.01791
10:33:53|0.017907
10:33:54|0.017905
10:33:55|0.017901
10:33:56|0.0179
10:33:58|0.0179
10:33:59|0.017895
10:33:59|0.017895
10:34:00|0.017895
10:34:01|0.017883
10:34:02|0.017884
10:34:03|0.017886
10:34:04|0.017886
10:34:05|0.017878
10:34:06|0.017879
10:34:08|0.017878
10:34:09|0.017869
10:34:10|0.017869
10:34:11|0.017874
10:34:13|0.017875
10:34:13|0.017878
10:34:15|0.017877
10:34:15|0.017877
10:34:16|0.017876
10:34:17|0.017876
10:34:19|0.017869
10:34:19|0.017866
10:34:21|0.017856
10:34:21|0.01786
10:34:22|0.017859
10:34:23|0.017859
10:34:25|0.017852
10:34:26|0.017849
10:34:27|0.017847
10:34:28|0.017851
10:34:29|0.017847
10:34:31|0.017841
10:34:31|0.017842
10:34:32|0.017849
10:34:33|0.017846
10:34:35|0.017844
10:34:35|0.017835
10:34:37|0.017835
10:34:37|0.017845
10:34:39|0.017839
10:34:39|0.017854
10:34:41|0.017853
10:34:42|0.017852
10:34:43|0.017864
10:34:44|0.017866
10:34:44|0.017871
10:34:46|0.017868
10:34:47|0.017872
10:34:48|0.01787
10:34:49|0.017867
10:34:49|0.017868
10:34:51|0.01788
10:34:51|0.01788
10:34:53|0.017873
10:34:54|0.017877
10:34:55|0.01787
10:34:55|0.017869
10:34:57|0.017883
10:34:57|0.017882
10:34:59|0.017881
10:35:00|0.017866
10:35:01|0.017872
10:35:02|0.01788
10:35:03|0.017873
10:35:03|0.01788
10:35:05|0.017874
10:35:06|0.017877
10:35:06|0.017874
10:35:08|0.017874
10:35:09|0.01788
10:35:10|0.017873
10:35:11|0.017862
10:35:12|0.017859
10:35:13|0.017867
10:35:14|0.017863
10:35:15|0.017869
10:35:16|0.017874
10:35:17|0.017877
10:35:18|0.017875
10:35:19|0.017868
10:35:20|0.017867
10:35:21|0.017881
10:35:22|0.017878
10:35:23|0.017882
10:35:24|0.017878
10:35:25|0.017877
10:35:26|0.017877
10:35:27|0.017888
10:35:28|0.017884
10:35:29|0.017884
10:35:30|0.017881
10:35:31|0.017897
10:35:32|0.017897
10:35:33|0.017894
10:35:34|0.017895
10:35:35|0.017895
10:35:36|0.017902
10:35:37|0.017906
10:35:38|0.017904
10:35:39|0.017908
10:35:40|0.017898
10:35:41|0.017898
10:35:42|0.017901
10:35:43|0.017905
10:35:45|0.017907
10:35:45|0.017909
10:35:46|0.017908
10:35:48|0.017903
10:35:48|0.017903
10:35:50|0.0179
10:35:50|0.017899
10:35:52|0.0179
10:35:52|0.017897
10:35:53|0.017896
10:35:55|0.017883
10:35:56|0.017883
10:35:57|0.017877
10:35:58|0.017868
10:35:59|0.017868
10:36:00|0.017867
10:36:01|0.017867
10:36:02|0.017864
10:36:02|0.017864
10:36:04|0.017882
10:36:05|0.017882
10:36:06|0.017881
10:36:06|0.017875
10:36:09|0.017875
10:36:10|0.017874
10:36:11|0.017874
10:36:12|0.017874
10:36:12|0.017885
10:36:14|0.017888
10:36:14|0.017888
10:36:16|0.017893
10:36:17|0.017898
10:36:18|0.017896
10:36:19|0.017906
10:36:20|0.017911
10:36:21|0.017911
10:36:22|0.017911
10:36:23|0.017914
10:36:24|0.017913
10:36:26|0.017909
10:36:26|0.017909
10:36:28|0.017909
10:36:29|0.017911
10:36:30|0.017913
10:36:31|0.017907
10:36:32|0.017907
10:36:33|0.017907
10:36:34|0.017913
10:36:35|0.017913
10:36:36|0.017919
10:36:37|0.017913
10:36:39|0.017913
10:36:40|0.017929
10:36:41|0.017941
10:36:41|0.01794
10:36:42|0.017939
10:36:43|0.017939
10:36:45|0.017931
10:36:46|0.017929
10:36:47|0.017921
10:36:48|0.017921
10:36:49|0.017918
10:36:50|0.017921
10:36:51|0.017922
10:36:51|0.017921
10:36:52|0.01792
10:36:54|0.017927
10:36:55|0.017927
10:36:56|0.017927
10:36:57|0.017924
10:36:58|0.017927
10:36:59|0.017927
10:37:00|0.017927
10:37:01|0.017928
10:37:02|0.017915
10:37:03|0.017921
10:37:04|0.017929
10:37:05|0.017929
10:37:06|0.017942
10:37:07|0.017939
10:37:08|0.017937
10:37:09|0.017913
10:37:11|0.017912
10:37:11|0.017909
10:37:13|0.01791
10:37:14|0.017901
10:37:15|0.017901
10:37:16|0.017907
10:37:16|0.017917
10:37:18|0.017902
10:37:19|0.01791
10:37:20|0.017913
10:37:20|0.017902
10:37:21|0.017903
10:37:23|0.0179
10:37:23|0.017893
10:37:26|0.017887
10:37:26|0.017883
10:37:28|0.017881
10:37:29|0.017879
10:37:29|0.017881
10:37:31|0.017871
10:37:32|0.017869
10:37:33|0.017864
10:37:34|0.017867
10:37:34|0.017866
10:37:36|0.017874
10:37:37|0.017874
10:37:38|0.017876
10:37:38|0.017879
10:37:40|0.017879
10:37:41|0.017882
10:37:42|0.017882
10:37:43|0.017882
10:37:44|0.017877
10:37:45|0.017882
10:37:46|0.017878
10:37:47|0.017879
10:37:48|0.01788
10:37:49|0.017883
10:37:50|0.017884
10:37:51|0.017884
10:37:52|0.017881
10:37:54|0.017875
10:37:54|0.017875
10:37:55|0.017875
10:37:57|0.017866
10:37:57|0.017865
10:37:58|0.017863
10:38:00|0.017862
10:38:00|0.017862
10:38:02|0.017853
10:38:03|0.017858
10:38:03|0.017869
10:38:05|0.017869
10:38:06|0.017879
10:38:07|0.017879
10:38:07|0.017879
10:38:10|0.017873
10:38:10|0.017873
10:38:12|0.017874
10:38:12|0.017874
10:38:13|0.017862
10:38:15|0.017864
10:38:16|0.017871
10:38:17|0.01787
10:38:18|0.01787
10:38:19|0.017895
10:38:20|0.017905
10:38:21|0.017973
10:38:22|0.017982
10:38:23|0.017986
10:38:24|0.017977
10:38:25|0.017989
10:38:26|0.017988
10:38:27|0.017989
10:38:28|0.017986
10:38:29|0.017988
10:38:30|0.017988
10:38:31|0.017982
10:38:32|0.017983
10:38:33|0.017984
10:38:34|0.017979
10:38:35|0.017981
10:38:36|0.017987
10:38:37|0.017988
10:38:38|0.017991
10:38:39|0.017997
10:38:40|0.017993
10:38:41|0.017993
10:38:43|0.017993
10:38:43|0.017989
10:38:45|0.017989
10:38:45|0.017989
10:38:46|0.017988
10:38:48|0.01799
10:38:49|0.017977
10:38:50|0.017977
10:38:51|0.017971
10:38:51|0.017978
10:38:52|0.01797
10:38:54|0.01797
10:38:54|0.017968
10:38:56|0.017976
10:38:56|0.01798
10:38:57|0.017975
10:38:58|0.017961
10:38:59|0.017961
10:39:00|0.017974
10:39:01|0.017978
10:39:02|0.017964
10:39:03|0.017964
10:39:05|0.017971
10:39:06|0.017974
10:39:07|0.017974
10:39:07|0.017956
10:39:08|0.017958
10:39:11|0.01796
10:39:11|0.017966
10:39:12|0.017978
10:39:14|0.01798
10:39:15|0.017977
10:39:15|0.017975
10:39:16|0.017958
10:39:17|0.017956
10:39:19|0.017955
10:39:20|0.017952
10:39:21|0.017954
10:39:22|0.017945
10:39:23|0.017942
10:39:24|0.017942
10:39:25|0.017947
10:39:26|0.017954
10:39:27|0.017957
10:39:28|0.017949
10:39:30|0.017945
10:39:31|0.017944
10:39:32|0.017948
10:39:33|0.017948
10:39:34|0.017948
10:39:35|0.01795
10:39:35|0.017946
10:39:36|0.017946
10:39:38|0.017944
10:39:38|0.01795
10:39:40|0.017949
10:39:41|0.01795
10:39:42|0.01795
10:39:43|0.017952
10:39:44|0.017955
10:39:45|0.017955
10:39:46|0.017955
10:39:47|0.017955
10:39:48|0.01796
10:39:49|0.01796
10:39:50|0.01796
10:39:51|0.017955
10:39:52|0.017955
10:39:53|0.017955
10:39:55|0.017962
10:39:55|0.01795
10:39:56|0.01795
10:39:58|0.017948
10:39:58|0.017948
10:39:59|0.017949
10:40:00|0.017949
10:40:01|0.017939
10:40:02|0.01793
10:40:03|0.017928
10:40:04|0.017932
10:40:05|0.017926
10:40:07|0.017923
10:40:07|0.017922
10:40:09|0.017919
10:40:09|0.01792
10:40:11|0.017919
10:40:12|0.017922
10:40:12|0.017928
10:40:14|0.017918
10:40:15|0.017923
10:40:16|0.017924
10:40:17|0.017925
10:40:18|0.017925
10:40:19|0.017944
10:40:20|0.017941
10:40:21|0.017937
10:40:22|0.017959
10:40:23|0.017947
10:40:24|0.01795
10:40:26|0.01795
10:40:27|0.01794
10:40:27|0.017931
10:40:29|0.017933
10:40:31|0.017925
10:40:31|0.017926
10:40:33|0.017911
10:40:34|0.017914
10:40:35|0.017914
10:40:36|0.017907
10:40:37|0.017904
10:40:38|0.017909
10:40:39|0.017911
10:40:40|0.017915
10:40:41|0.017911
10:40:43|0.017912
10:40:43|0.017908
10:40:44|0.017908
10:40:46|0.017908
10:40:46|0.017919
10:40:47|0.017918
10:40:48|0.017916
10:40:50|0.017919
10:40:51|0.017944
10:40:52|0.017929
10:40:52|0.017928
10:40:54|0.017931
10:40:55|0.017931
10:40:55|0.01794
10:40:56|0.017941
10:40:57|0.017931
10:40:59|0.017926
10:41:00|0.017926
10:41:00|0.017931
10:41:02|0.017934
10:41:02|0.017931
10:41:03|0.01793
10:41:04|0.017926
10:41:05|0.017913
10:41:06|0.017909
10:41:07|0.017905
10:41:08|0.01791
10:41:10|0.01791
10:41:10|0.017913
10:41:11|0.017916
10:41:13|0.017916
10:41:13|0.017908
10:41:14|0.017913
10:41:16|0.017906
10:41:17|0.017906
10:41:17|0.017906
10:41:19|0.0179
10:41:20|0.017897
10:41:21|0.017888
10:41:22|0.017891
10:41:23|0.017891
10:41:24|0.017903
10:41:25|0.017905
10:41:27|0.017906
10:41:27|0.017905
10:41:29|0.017923
10:41:30|0.017924
10:41:31|0.017926
10:41:31|0.017926
10:41:32|0.017923
10:41:33|0.017924
10:41:35|0.017926
10:41:36|0.01793
10:41:37|0.017929
10:41:38|0.017926
10:41:39|0.017931
10:41:40|0.017931
10:41:42|0.017931
10:41:42|0.017925
10:41:43|0.01793
10:41:45|0.01792
10:41:45|0.017909
10:41:46|0.017912
10:41:47|0.017891
10:41:48|0.017883
10:41:49|0.017881
10:41:51|0.01788
10:41:51|0.017866
10:41:53|0.01788
10:41:53|0.017876
10:41:54|0.017877
10:41:55|0.017893
10:41:57|0.017892
10:41:57|0.017892
10:41:59|0.017896
10:41:59|0.017901
10:42:01|0.017904
10:42:02|0.017909
10:42:03|0.017908
10:42:03|0.01791
10:42:05|0.017905
10:42:06|0.017891
10:42:07|0.017886
10:42:07|0.017886
10:42:09|0.017889
10:42:10|0.017898
10:42:11|0.017903
10:42:11|0.017906
10:42:14|0.017905
10:42:15|0.017901
10:42:15|0.0179
10:42:16|0.0179
10:42:17|0.017897
10:42:19|0.017896
10:42:20|0.017909
10:42:20|0.01791
10:42:22|0.017904
10:42:22|0.017917
10:42:23|0.017912
10:42:25|0.017912
10:42:25|0.017914
10:42:27|0.017913
10:42:28|0.017913
10:42:29|0.017913
10:42:30|0.017912
10:42:31|0.01792
10:42:33|0.017916
10:42:33|0.017903
10:42:34|0.0179
10:42:36|0.017903
10:42:36|0.017892
10:42:38|0.017895
10:42:39|0.017895
10:42:39|0.017886
10:42:41|0.017888
10:42:42|0.017891
10:42:42|0.017885
10:42:45|0.017888
10:42:45|0.017877
10:42:47|0.01789
10:42:47|0.017894
10:42:48|0.017895
10:42:49|0.017899
10:42:51|0.0179
10:42:51|0.017886
10:42:53|0.017863
10:42:53|0.017863
10:42:55|0.017856
10:42:56|0.017859
10:42:57|0.017859
10:42:57|0.01787
10:42:59|0.01788
10:42:59|0.01788
10:43:00|0.01788
10:43:01|0.017884
10:43:03|0.017901
10:43:03|0.017913
10:43:04|0.017901
10:43:06|0.017909
10:43:06|0.017908
10:43:08|0.017916
10:43:08|0.017917
10:43:10|0.017913
10:43:11|0.017913
10:43:12|0.017913
10:43:13|0.017914
10:43:14|0.017922
10:43:15|0.017914
10:43:16|0.017913
10:43:18|0.017918
10:43:18|0.017918
10:43:20|0.017918
10:43:21|0.017919
10:43:21|0.017918
10:43:22|0.017914
10:43:24|0.017918
10:43:24|0.01792
10:43:25|0.01792
10:43:27|0.017909
10:43:28|0.017899
10:43:29|0.017898
10:43:29|0.017896
10:43:31|0.017899
10:43:32|0.017898
10:43:34|0.017898
10:43:35|0.017905
10:43:35|0.017905
10:43:38|0.017909
10:43:38|0.017917
10:43:40|0.017917
10:43:41|0.017917
10:43:42|0.017917
10:43:42|0.017916
10:43:43|0.017918
10:43:45|0.017919
10:43:46|0.017922
10:43:47|0.017924
10:43:47|0.017924
10:43:49|0.017924
10:43:49|0.017924
10:43:51|0.017925
10:43:51|0.017922
10:43:53|0.017928
10:43:53|0.017927
10:43:55|0.017927
10:43:56|0.017953
10:43:57|0.01795
10:43:58|0.017946
10:43:59|0.017946
10:44:00|0.017946
10:44:01|0.017941
10:44:02|0.017946
10:44:03|0.017946
10:44:03|0.017935
10:44:05|0.017939
10:44:06|0.017939
10:44:07|0.01794
10:44:08|0.017941
10:44:09|0.017939
10:44:11|0.017939
10:44:11|0.017939
10:44:13|0.017939
10:44:14|0.017942
10:44:14|0.017943
10:44:16|0.017944
10:44:17|0.017952
10:44:17|0.017951
10:44:19|0.017952
10:44:20|0.017951
10:44:21|0.017951
10:44:22|0.017949
10:44:23|0.01795
10:44:23|0.017934
10:44:25|0.01793
10:44:26|0.01794
10:44:27|0.017942
10:44:27|0.017948
10:44:29|0.017948
10:44:30|0.017945
10:44:31|0.017942
10:44:33|0.017942
10:44:33|0.017938
10:44:34|0.017937
10:44:36|0.017945
10:44:37|0.017948
10:44:38|0.01795
10:44:38|0.01795
10:44:40|0.017949
10:44:41|0.017959
10:44:42|0.017943
10:44:43|0.017955
10:44:44|0.017947
10:44:45|0.017944
10:44:45|0.017943
10:44:47|0.017948
10:44:47|0.017956
10:44:49|0.017956
10:44:50|0.017958
10:44:51|0.017957
10:44:52|0.017956
10:44:52|0.017966
10:44:53|0.017966
10:44:55|0.017951
10:44:56|0.017952
10:44:57|0.017951
10:44:58|0.01795
10:44:59|0.017949
10:45:00|0.017943
10:45:01|0.017948
10:45:02|0.017959
10:45:03|0.017948
10:45:04|0.017948
10:45:05|0.01793
10:45:06|0.017905
10:45:07|0.017904
10:45:08|0.017888
10:45:09|0.017879
10:45:10|0.017877
10:45:11|0.017874
10:45:12|0.017868
10:45:13|0.017875
10:45:14|0.017868
10:45:15|0.017867
10:45:16|0.017852
10:45:17|0.017852
10:45:19|0.017852
10:45:20|0.017843
10:45:21|0.017834
10:45:22|0.017823
10:45:23|0.017823
10:45:24|0.01782
10:45:25|0.01782
10:45:26|0.01783
10:45:27|0.017818
10:45:28|0.017814
10:45:29|0.017811
10:45:30|0.0178
10:45:31|0.017809
10:45:32|0.017809
10:45:33|0.017791
10:45:34|0.017796
10:45:36|0.017807
10:45:37|0.017813
10:45:37|0.017814
10:45:38|0.017809
10:45:40|0.017806
10:45:40|0.017797
10:45:41|0.017797
10:45:42|0.017787
10:45:43|0.017768
10:45:45|0.017763
10:45:46|0.017763
10:45:47|0.017768
10:45:48|0.017763
10:45:49|0.017765
10:45:50|0.017778
10:45:51|0.017768
10:45:52|0.017769
10:45:53|0.017758
10:45:54|0.017751
10:45:55|0.017757
10:45:56|0.017755
10:45:57|0.017763
10:45:58|0.01776
10:45:59|0.017767
10:46:00|0.017768
10:46:01|0.017768
10:46:02|0.017766
10:46:03|0.017779
10:46:04|0.017778
10:46:05|0.017777
10:46:06|0.01778
10:46:07|0.017778
10:46:08|0.017778
10:46:09|0.017784
10:46:10|0.017784
10:46:11|0.017783
10:46:12|0.017777
10:46:13|0.017774
10:46:14|0.017761
10:46:15|0.017759
10:46:16|0.017754
10:46:17|0.017751
10:46:19|0.017744
10:46:19|0.01774
10:46:20|0.017744
10:46:21|0.017733
10:46:23|0.017725
10:46:23|0.01773
10:46:25|0.017738
10:46:26|0.01775
10:46:27|0.017744
10:46:28|0.01773
10:46:28|0.017727
10:46:30|0.017726
10:46:31|0.017728
10:46:31|0.017718
10:46:33|0.017728
10:46:34|0.01771
10:46:36|0.017708
10:46:36|0.017707
10:46:37|0.017707
10:46:38|0.017712
10:46:40|0.017719
10:46:41|0.017729
10:46:42|0.017732
10:46:43|0.017718
10:46:43|0.017721
10:46:45|0.017717
10:46:47|0.017725
10:46:47|0.017718
10:46:48|0.017709
10:46:50|0.017704
10:46:51|0.017686
10:46:52|0.017682
10:46:53|0.017681
10:46:54|0.017681
10:46:56|0.017668
10:46:57|0.017669
10:46:57|0.01765
10:46:58|0.01765
10:47:01|0.017643
10:47:02|0.017647
10:47:03|0.017652
10:47:03|0.017663
10:47:04|0.017656
10:47:06|0.017661
10:47:07|0.017658
10:47:08|0.017657
10:47:09|0.017658
10:47:10|0.017657
10:47:11|0.017661
10:47:11|0.01766
10:47:13|0.017662
10:47:14|0.017654
10:47:15|0.01765
10:47:16|0.017643
10:47:16|0.017642
10:47:18|0.017621
10:47:18|0.017617
10:47:20|0.017627
10:47:21|0.017635
10:47:22|0.017629
10:47:23|0.01763
10:47:24|0.017639
10:47:25|0.017631
10:47:26|0.017631
10:47:27|0.017618
10:47:28|0.017614
10:47:29|0.017624
10:47:30|0.017621
10:47:32|0.017623
10:47:32|0.01762
10:47:33|0.017627
10:47:35|0.017611
10:47:36|0.017612
10:47:37|0.017616
10:47:38|0.017615
10:47:39|0.017605
10:47:40|0.017613
10:47:40|0.017611
10:47:41|0.017604
10:47:43|0.017605
10:47:44|0.017608
10:47:45|0.017605
10:47:46|0.017604
10:47:47|0.017604
10:47:48|0.017614
10:47:49|0.017615
10:47:50|0.017618
10:47:51|0.017603
10:47:52|0.017614
10:47:53|0.017605
10:47:55|0.017613
10:47:56|0.017616
10:47:57|0.017607
10:47:58|0.017612
10:47:59|0.017609
10:47:59|0.017605
10:48:01|0.017615
10:48:01|0.017601
10:48:03|0.017604
10:48:04|0.017607
10:48:06|0.017587
10:48:06|0.017581
10:48:08|0.017573
10:48:08|0.017582
10:48:10|0.017584
10:48:10|0.017584
10:48:11|0.017593
10:48:12|0.017592
10:48:14|0.017584
10:48:14|0.017584
10:48:16|0.017583
10:48:17|0.017588
10:48:18|0.017585
10:48:19|0.017595
10:48:21|0.017597
10:48:22|0.017599
10:48:23|0.017594
10:48:24|0.0176
10:48:25|0.0176
10:48:26|0.017548
10:48:27|0.017545
10:48:28|0.017544
10:48:29|0.017544
10:48:30|0.017544
10:48:31|0.017531
10:48:32|0.017535
10:48:33|0.017532
10:48:34|0.017535
10:48:35|0.01753
10:48:36|0.017533
10:48:37|0.017531
10:48:39|0.017536
10:48:39|0.01752
10:48:41|0.017522
10:48:43|0.017521
10:48:44|0.017525
10:48:45|0.01753
10:48:46|0.017522
10:48:46|0.017522
10:48:47|0.017522
10:48:49|0.01752
10:48:50|0.017526
10:48:51|0.017528
10:48:53|0.017518
10:48:53|0.017518
10:48:54|0.017517
10:48:55|0.017495
10:48:56|0.0175
10:48:57|0.017493
10:48:58|0.017493
10:49:00|0.017497
10:49:01|0.017509
10:49:01|0.017516
10:49:02|0.017513
10:49:04|0.017497
10:49:05|0.017491
10:49:06|0.017496
10:49:06|0.017488
10:49:07|0.017445
10:49:09|0.017421
10:49:10|0.017424
10:49:11|0.01743
10:49:12|0.017429
10:49:13|0.017419
10:49:15|0.017423
10:49:15|0.017417
10:49:17|0.017419
10:49:18|0.017439
10:49:19|0.017442
10:49:21|0.017447
10:49:23|0.017452
10:49:24|0.017454
10:49:25|0.017462
10:49:26|0.017463
10:49:27|0.017456
10:49:28|0.017464
10:49:29|0.017466
10:49:30|0.017464
10:49:31|0.017488
10:49:32|0.017488
10:49:33|0.017477
10:49:34|0.017476
10:49:34|0.017483
10:49:36|0.017479
10:49:37|0.017486
10:49:37|0.017493
10:49:38|0.017488
10:49:39|0.017492
10:49:41|0.017495
10:49:41|0.017491
10:49:42|0.017487
10:49:45|0.017487
10:49:46|0.017484
10:49:46|0.017485
10:49:48|0.017485
10:49:48|0.01749
10:49:50|0.017487
10:49:51|0.017488
10:49:52|0.017492
10:49:52|0.017491
10:49:54|0.017486
10:49:55|0.01749
10:49:56|0.017497
10:49:57|0.017498
10:49:57|0.017499
10:49:58|0.017499
10:50:00|0.0175
10:50:00|0.017503
10:50:02|0.017508
10:50:02|0.017509
10:50:04|0.017514
10:50:04|0.017514
10:50:05|0.017506
10:50:07|0.017497
10:50:07|0.017497
10:50:09|0.017502
10:50:09|0.017498
10:50:10|0.017466
10:50:12|0.017458
10:50:13|0.01747
10:50:14|0.017463
10:50:15|0.017462
10:50:15|0.017464
10:50:17|0.01745
10:50:17|0.017448
10:50:18|0.017437
10:50:19|0.017437
10:50:22|0.017425
10:50:22|0.017421
10:50:23|0.017431
10:50:25|0.017435
10:50:25|0.017417
10:50:26|0.017422
10:50:27|0.017433
10:50:29|0.017439
10:50:30|0.01745
10:50:30|0.017457
10:50:32|0.017454
10:50:32|0.017473
10:50:34|0.017475
10:50:34|0.017459
10:50:35|0.017453
10:50:37|0.01745
10:50:38|0.01745
10:50:39|0.017441
10:50:40|0.017425
10:50:41|0.017422
10:50:42|0.017423
10:50:43|0.017417
10:50:44|0.017421
10:50:45|0.017418
10:50:46|0.017415
10:50:47|0.017415
10:50:48|0.017407
10:50:49|0.017412
10:50:50|0.017409
10:50:51|0.017412
10:50:52|0.017411
10:50:53|0.017409
10:50:54|0.0174
10:50:56|0.017406
10:50:56|0.017407
10:50:58|0.017408
10:50:59|0.01741
10:51:00|0.017412
10:51:01|0.017418
10:51:02|0.01741
10:51:03|0.017407
10:51:04|0.017415
10:51:05|0.017407
10:51:06|0.017404
10:51:07|0.017407
10:51:08|0.017409
10:51:09|0.017421
10:51:10|0.017421
10:51:11|0.017437
10:51:12|0.01744
10:51:13|0.017441
10:51:14|0.017441
10:51:15|0.017439
10:51:16|0.017447
10:51:17|0.017455
10:51:18|0.017447
10:51:19|0.017427
10:51:20|0.017422
10:51:21|0.017417
10:51:22|0.017418
10:51:23|0.017414
10:51:24|0.017428
10:51:25|0.017436
10:51:26|0.017441
10:51:27|0.017441
10:51:28|0.017448
10:51:29|0.017424
10:51:30|0.017418
10:51:31|0.017416
10:51:33|0.017405
10:51:33|0.017409
10:51:34|0.017409
10:51:36|0.017415
10:51:37|0.017417
10:51:38|0.017412
10:51:39|0.017405
10:51:41|0.017406
10:51:41|0.017407
10:51:43|0.017407
10:51:44|0.017418
10:51:45|0.017407
10:51:46|0.017405
10:51:47|0.017407
10:51:49|0.017427
10:51:49|0.017434
10:51:50|0.017428
10:51:52|0.017429
10:51:52|0.017434
10:51:53|0.017429
10:51:55|0.017427
10:51:56|0.017429
10:51:56|0.017439
10:51:59|0.017433
10:52:00|0.017434
10:52:01|0.017434
10:52:01|0.017438
10:52:03|0.017419
10:52:04|0.01742
10:52:05|0.01742
10:52:05|0.017412
10:52:06|0.017406
10:52:08|0.017405
10:52:09|0.0174
10:52:10|0.017409
10:52:11|0.0174
10:52:13|0.017401
10:52:14|0.017398
10:52:15|0.017405
10:52:16|0.017407
10:52:16|0.017397
10:52:18|0.017405
10:52:19|0.017403
10:52:20|0.01741
10:52:21|0.017398
10:52:22|0.017401
10:52:23|0.0174
10:52:24|0.017401
10:52:25|0.0174
10:52:26|0.0174
10:52:27|0.017403
10:52:28|0.017394
10:52:29|0.017389
10:52:30|0.01738
10:52:31|0.01738
10:52:32|0.017383
10:52:33|0.01738
10:52:34|0.017374
10:52:35|0.017371
10:52:36|0.017364
10:52:37|0.01737
10:52:38|0.017368
10:52:40|0.017371
10:52:41|0.01737
10:52:41|0.017366
10:52:43|0.017379
10:52:45|0.017367
10:52:46|0.017348
10:52:47|0.017338
10:52:48|0.017347
10:52:49|0.01734
10:52:50|0.017356
10:52:51|0.017365
10:52:52|0.017362
10:52:53|0.017361
10:52:54|0.01736
10:52:55|0.017372
10:52:56|0.017363
10:52:57|0.01737
10:52:58|0.017364
10:52:59|0.017364
10:53:00|0.017378
10:53:01|0.017388
10:53:02|0.017385
10:53:03|0.017392
10:53:04|0.017375
10:53:05|0.017375
10:53:06|0.017378
10:53:08|0.01738
10:53:08|0.017382
10:53:09|0.017388
10:53:10|0.017391
10:53:11|0.017392
10:53:12|0.017381
10:53:13|0.017373
10:53:14|0.017377
10:53:15|0.017385
10:53:17|0.017385
10:53:17|0.017388
10:53:19|0.017386
10:53:20|0.017387
10:53:20|0.01737
10:53:21|0.017381
10:53:23|0.017387
10:53:24|0.017387
10:53:26|0.017387
10:53:26|0.017388
10:53:28|0.017385
10:53:29|0.017394
10:53:30|0.01739
10:53:30|0.017379
10:53:31|0.017367
10:53:33|0.017357
10:53:34|0.017358
10:53:35|0.017356
10:53:37|0.017369
10:53:37|0.017359
10:53:38|0.017377
10:53:40|0.017377
10:53:40|0.017383
10:53:42|0.017386
10:53:43|0.01739
10:53:44|0.017386
10:53:45|0.017389
10:53:46|0.017383
10:53:47|0.017377
10:53:48|0.017388
10:53:49|0.017392
10:53:50|0.017397
10:53:51|0.017398
10:53:52|0.017402
10:53:53|0.017407
10:53:54|0.017413
10:53:55|0.017408
10:53:57|0.01742
10:53:57|0.017416
10:53:58|0.017412
10:53:59|0.017413
10:54:00|0.017405
10:54:02|0.017395
10:54:02|0.017406
10:54:03|0.017406
10:54:04|0.017425
10:54:05|0.017424
10:54:07|0.017416
10:54:08|0.017414
10:54:08|0.017417
10:54:09|0.017417
10:54:10|0.01742
10:54:11|0.01742
10:54:13|0.017421
10:54:14|0.017421
10:54:15|0.017426
10:54:15|0.017432
10:54:16|0.017428
10:54:18|0.017424
10:54:18|0.017422
10:54:19|0.017428
10:54:21|0.01743
10:54:22|0.017433
10:54:22|0.017428
10:54:23|0.017427
10:54:25|0.017426
10:54:26|0.017425
10:54:27|0.017429
10:54:28|0.01743
10:54:29|0.017429
10:54:31|0.017428
10:54:31|0.017429
10:54:33|0.017429
10:54:34|0.017436
10:54:35|0.017434
10:54:36|0.017437
10:54:37|0.01744
10:54:38|0.017439
10:54:40|0.017446
10:54:40|0.017449
10:54:42|0.017449
10:54:43|0.017449
10:54:44|0.017447
10:54:45|0.017451
10:54:47|0.017445
10:54:48|0.017447
10:54:48|0.017451
10:54:50|0.017449
10:54:51|0.01745
10:54:52|0.017446
10:54:53|0.017447
10:54:54|0.017454
10:54:56|0.017452
10:54:57|0.017468
10:54:57|0.017465
10:54:59|0.017465
10:54:59|0.017466
10:55:00|0.017465
10:55:01|0.017471
10:55:03|0.01746
10:55:04|0.017456
10:55:04|0.017407
10:55:05|0.017404
10:55:07|0.017404
10:55:07|0.017416
10:55:08|0.017418
10:55:09|0.017432
10:55:10|0.017405
10:55:11|0.017403
10:55:13|0.017399
10:55:14|0.017396
10:55:14|0.01738
10:55:15|0.017377
10:55:16|0.017374
10:55:17|0.017368
10:55:18|0.01738
10:55:20|0.017388
10:55:21|0.017393
10:55:21|0.017378
10:55:22|0.017395
10:55:23|0.017397
10:55:25|0.017398
10:55:25|0.017396
10:55:26|0.0174
10:55:27|0.017398
10:55:29|0.017399
10:55:29|0.017399
10:55:30|0.017398
10:55:32|0.017388
10:55:33|0.017411
10:55:34|0.017436
10:55:35|0.01743
10:55:36|0.017432
10:55:37|0.017443
10:55:38|0.017444
10:55:38|0.017451
10:55:40|0.017449
10:55:41|0.017437
10:55:41|0.017455
10:55:42|0.017453
10:55:44|0.01745
10:55:45|0.017455
10:55:47|0.017446
10:55:47|0.01745
10:55:49|0.017456
10:55:49|0.017444
10:55:50|0.017435
10:55:51|0.017437
10:55:53|0.01744
10:55:54|0.017432
10:55:54|0.01743
10:55:55|0.017433
10:55:57|0.017429
10:55:58|0.017442
10:55:59|0.017449
10:55:59|0.017449
10:56:01|0.017442
10:56:02|0.017442
10:56:03|0.017439
10:56:03|0.017448
10:56:04|0.017458
10:56:06|0.017454
10:56:07|0.01747
10:56:07|0.017461
10:56:09|0.017463
10:56:11|0.017468
10:56:11|0.017452
10:56:12|0.017455
10:56:14|0.017461
10:56:14|0.01746
10:56:16|0.017462
10:56:16|0.017456
10:56:17|0.017452
10:56:18|0.017448
10:56:19|0.01746
10:56:20|0.01746
10:56:22|0.017461
10:56:22|0.017463
10:56:23|0.017462
10:56:24|0.017463
10:56:26|0.017465
10:56:27|0.017473
10:56:27|0.017471
10:56:28|0.01747
10:56:29|0.01747
10:56:30|0.01747
10:56:32|0.017453
10:56:33|0.017453
10:56:33|0.017451
10:56:34|0.017461
10:56:35|0.017466
10:56:36|0.01747
10:56:37|0.017464
10:56:38|0.01746
10:56:40|0.01746
10:56:40|0.01747
10:56:42|0.017464
10:56:42|0.017462
10:56:44|0.017455
10:56:45|0.017453
10:56:46|0.017457
10:56:47|0.017462
10:56:48|0.01746
10:56:49|0.017463
10:56:50|0.017458
10:56:51|0.017458
10:56:52|0.017462
10:56:53|0.017461
10:56:54|0.017462
10:56:55|0.017464
10:56:56|0.017458
10:56:57|0.017431
10:56:58|0.017432
10:56:59|0.017436
10:57:00|0.017428
10:57:01|0.017424
10:57:02|0.017428
10:57:03|0.017437
10:57:04|0.017438
10:57:05|0.01743
10:57:07|0.01744
10:57:07|0.017444
10:57:08|0.017446
10:57:09|0.017438
10:57:11|0.017435
10:57:11|0.017442
10:57:13|0.017441
10:57:14|0.017441
10:57:14|0.017443
10:57:15|0.017444
10:57:17|0.017448
10:57:18|0.017404
10:57:19|0.017408
10:57:20|0.017407
10:57:20|0.017405
10:57:21|0.017397
10:57:23|0.017392
10:57:24|0.017393
10:57:25|0.017393
10:57:25|0.017398
10:57:27|0.017393
10:57:28|0.017399
10:57:28|0.0174
10:57:30|0.0174
10:57:31|0.017402
10:57:32|0.017403
10:57:33|0.017414
10:57:34|0.017416
10:57:35|0.017424
10:57:36|0.01742
10:57:37|0.017426
10:57:39|0.017444
10:57:40|0.017444
10:57:40|0.017449
10:57:42|0.017461
10:57:42|0.017457
10:57:43|0.017454
10:57:45|0.017457
10:57:46|0.017459
10:57:48|0.01746
10:57:48|0.017461
10:57:50|0.017445
10:57:51|0.017446
10:57:52|0.017446
10:57:53|0.017445
10:57:54|0.017452
10:57:55|0.01745
10:57:56|0.017454
10:57:57|0.017468
10:57:58|0.017456
10:57:59|0.017456
10:58:00|0.017456
10:58:01|0.017456
10:58:02|0.017458
10:58:03|0.017483
10:58:04|0.017464
10:58:05|0.017455
10:58:06|0.017448
10:58:07|0.017439
10:58:08|0.017444
10:58:09|0.017444
10:58:10|0.017439
10:58:11|0.017452
10:58:12|0.017458
10:58:13|0.017456
10:58:14|0.017458
10:58:15|0.017458
10:58:16|0.017448
10:58:17|0.017455
10:58:18|0.017459
10:58:19|0.01745
10:58:20|0.017457
10:58:21|0.017458
10:58:22|0.017462
10:58:23|0.017463
10:58:24|0.017467
10:58:25|0.017462
10:58:26|0.017459
10:58:27|0.017459
10:58:28|0.017479
10:58:29|0.017469
10:58:30|0.017469
10:58:31|0.017471
10:58:33|0.017483
10:58:34|0.017483
10:58:36|0.017483
10:58:36|0.017511
10:58:38|0.017505
10:58:40|0.017497
10:58:40|0.017488
10:58:41|0.01749
10:58:42|0.017484
10:58:43|0.017484
10:58:44|0.017489
10:58:45|0.017485
10:58:47|0.017487
10:58:48|0.017497
10:58:49|0.01749
10:58:49|0.01749
10:58:50|0.017489
10:58:52|0.01749
10:58:53|0.01749
10:58:53|0.017491
10:58:54|0.01749
10:58:55|0.017487
10:58:57|0.017482
10:58:58|0.017485
10:58:59|0.017482
10:59:00|0.017483
10:59:00|0.017483
10:59:02|0.017479
10:59:02|0.017485
10:59:04|0.01747
10:59:05|0.017471
10:59:06|0.017469
10:59:06|0.017475
10:59:08|0.017476
10:59:09|0.017476
10:59:10|0.017477
10:59:11|0.017478
10:59:11|0.017469
10:59:13|0.01747
10:59:14|0.01747
10:59:15|0.017469
10:59:16|0.017469
10:59:17|0.01747
10:59:18|0.017468
10:59:19|0.017468
10:59:20|0.017469
10:59:21|0.017472
10:59:22|0.017469
10:59:23|0.017472
10:59:24|0.017472
10:59:25|0.017472
10:59:26|0.017468
10:59:27|0.01747
10:59:28|0.01747
10:59:30|0.017479
10:59:31|0.017475
10:59:32|0.017471
10:59:33|0.01747
10:59:34|0.017468
10:59:35|0.017471
10:59:36|0.017468
10:59:36|0.017469
10:59:38|0.017472
10:59:39|0.017458
10:59:40|0.017463
10:59:41|0.017469
10:59:42|0.017465
10:59:43|0.017467
10:59:44|0.017473
10:59:46|0.017464
10:59:46|0.017475
10:59:48|0.017476
10:59:49|0.017479
10:59:50|0.01749
10:59:51|0.017489
10:59:52|0.017502
10:59:53|0.017502
10:59:54|0.0175
10:59:55|0.017505
10:59:57|0.017502
10:59:57|0.017497
10:59:59|0.0175
10:59:59|0.017495
11:00:00|0.017494
11:00:01|0.017498
11:00:02|0.017505
11:00:04|0.017506
11:00:06|0.017504
11:00:06|0.017519
11:00:08|0.017522
11:00:08|0.017515
11:00:10|0.017512
11:00:10|0.017524
11:00:11|0.017532
11:00:13|0.017542
11:00:14|0.017534
11:00:15|0.017526
11:00:16|0.017526
11:00:17|0.017518
11:00:19|0.017532
11:00:19|0.01754
11:00:20|0.017547
11:00:21|0.017554
11:00:22|0.017553
11:00:23|0.01755
11:00:24|0.01755
11:00:25|0.017542
11:00:26|0.017538
11:00:27|0.017526
11:00:28|0.017528
11:00:29|0.017515
11:00:30|0.017517
11:00:32|0.017503
11:00:33|0.017501
11:00:34|0.017504
11:00:35|0.017504
11:00:35|0.017508
11:00:36|0.017506
11:00:38|0.017495
11:00:39|0.017492
11:00:39|0.017517
11:00:40|0.017519
11:00:42|0.017518
11:00:43|0.017515
11:00:44|0.017518
11:00:45|0.017518
11:00:46|0.017519
11:00:47|0.017521
11:00:49|0.017521
11:00:50|0.017513
11:00:51|0.017509
11:00:52|0.017523
11:00:53|0.017522
11:00:54|0.017526
11:00:55|0.017529
11:00:56|0.017535
11:00:57|0.017522
11:00:58|0.017522
11:00:59|0.017524
11:01:00|0.017519
11:01:01|0.017512
11:01:02|0.017504
11:01:03|0.017497
11:01:04|0.017498
11:01:05|0.017495
11:01:06|0.017492
11:01:07|0.017491
11:01:08|0.017491
11:01:09|0.017487
11:01:10|0.017479
11:01:11|0.017473
11:01:12|0.017472
11:01:13|0.017463
11:01:14|0.017457
11:01:15|0.01745
11:01:16|0.017449
11:01:17|0.017444
11:01:18|0.017452
11:01:19|0.017445
11:01:20|0.017452
11:01:21|0.01745
11:01:22|0.017445
11:01:23|0.017441
11:01:25|0.017445
11:01:25|0.017439
11:01:26|0.017449
11:01:27|0.017447
11:01:28|0.017447
11:01:29|0.017441
11:01:30|0.017431
11:01:32|0.017434
11:01:32|0.01744
11:01:34|0.017447
11:01:35|0.01744
11:01:36|0.017453
11:01:37|0.01746
11:01:37|0.017443
11:01:39|0.017437
11:01:40|0.017435
11:01:40|0.017424
11:01:42|0.01742
11:01:42|0.017428
11:01:44|0.017432
11:01:45|0.017405
11:01:45|0.017402
11:01:47|0.017402
11:01:48|0.017395
11:01:48|0.017401
11:01:51|0.017395
11:01:51|0.017396
11:01:53|0.017395
11:01:54|0.017399
11:01:55|0.017388
11:01:56|0.017384
11:01:57|0.017377
11:01:58|0.017383
11:02:00|0.017393
11:02:00|0.017396
11:02:02|0.017391
11:02:03|0.017393
11:02:03|0.017411
11:02:04|0.01741
11:02:06|0.017402
11:02:06|0.0174
11:02:07|0.017399
11:02:09|0.0174
11:02:09|0.017399
11:02:10|0.017401
11:02:11|0.01741
11:02:13|0.017405
11:02:13|0.017403
11:02:15|0.017396
11:02:16|0.017406
11:02:17|0.017407
11:02:18|0.017411
11:02:19|0.017415
11:02:20|0.017403
11:02:20|0.0174
11:02:22|0.017401
11:02:23|0.01739
11:02:23|0.017393
11:02:24|0.01739
11:02:25|0.017386
11:02:26|0.017386
11:02:28|0.017378
11:02:29|0.017379
11:02:30|0.017385
11:02:30|0.017385
11:02:31|0.017379
11:02:33|0.017374
11:02:34|0.017373
11:02:35|0.017373
11:02:36|0.01737
11:02:36|0.01737
11:02:38|0.017371
11:02:39|0.017371
11:02:40|0.017372
11:02:41|0.017371
11:02:42|0.01737
11:02:43|0.017368
11:02:44|0.017375
11:02:44|0.01738
11:02:46|0.017384
11:02:47|0.01737
11:02:48|0.01737
11:02:49|0.017374
11:02:50|0.017373
11:02:51|0.017379
11:02:52|0.017383
11:02:53|0.017377
11:02:54|0.017373
11:02:55|0.017371
11:02:56|0.017377
11:02:57|0.017379
11:02:58|0.01738
11:02:59|0.017385
11:03:01|0.01739
11:03:02|0.01738
11:03:03|0.017378
11:03:04|0.017374
11:03:05|0.017402
11:03:06|0.01741
11:03:06|0.017424
11:03:08|0.017428
11:03:08|0.017429
11:03:10|0.017426
11:03:11|0.01741
11:03:12|0.017406
11:03:13|0.017406
11:03:14|0.01742
11:03:15|0.017438
11:03:15|0.017429
11:03:16|0.017411
11:03:17|0.017411
11:03:19|0.017419
11:03:20|0.017418
11:03:21|0.017412
11:03:22|0.017406
11:03:23|0.017422
11:03:23|0.017422
11:03:24|0.017424
11:03:26|0.017409
11:03:27|0.017399
11:03:28|0.017399
11:03:29|0.017399
11:03:30|0.017394
11:03:30|0.017393
11:03:32|0.017389
11:03:32|0.01739
11:03:34|0.017396
11:03:35|0.017392
11:03:36|0.017388
11:03:38|0.017388
11:03:39|0.017399
11:03:40|0.017392
11:03:40|0.017392
11:03:42|0.017388
11:03:42|0.017398
11:03:43|0.0174
11:03:45|0.017405
11:03:46|0.017405
11:03:47|0.017395
11:03:48|0.017402
11:03:49|0.017391
11:03:50|0.0174
11:03:52|0.017403
11:03:53|0.017401
11:03:54|0.0174
11:03:55|0.017404
11:03:56|0.017398
11:03:57|0.017401
11:03:58|0.017399
11:03:59|0.017397
11:04:00|0.017398
11:04:03|0.017407
11:04:04|0.017393
11:04:04|0.017393
11:04:05|0.017397
11:04:06|0.0174
11:04:08|0.0174
11:04:09|0.017404
11:04:09|0.017406
11:04:11|0.017394
11:04:12|0.017397
11:04:13|0.017396
11:04:13|0.01739
11:04:15|0.017385
11:04:15|0.017388
11:04:17|0.017385
11:04:18|0.017391
11:04:19|0.017393
11:04:20|0.017396
11:04:21|0.017385
11:04:22|0.017387
11:04:23|0.017386
11:04:24|0.017385
11:04:25|0.017391
11:04:26|0.017392
11:04:27|0.017386
11:04:28|0.017385
11:04:29|0.017385
11:04:31|0.017399
11:04:31|0.017407
11:04:33|0.017412
11:04:34|0.017384
11:04:36|0.017381
11:04:37|0.017362
11:04:37|0.017364
11:04:39|0.017361
11:04:40|0.017356
11:04:41|0.017354
11:04:42|0.017351
11:04:44|0.017354
11:04:44|0.017356
11:04:46|0.017356
11:04:46|0.017364
11:04:47|0.017361
11:04:49|0.017348
11:04:49|0.017355
11:04:50|0.017356
11:04:51|0.017312
11:04:53|0.017296
11:04:54|0.017309
11:04:54|0.0173
11:04:56|0.017306
11:04:57|0.017298
11:04:58|0.017296
11:04:59|0.01729
11:05:00|0.017295
11:05:01|0.017282
11:05:02|0.017282
11:05:04|0.017282
11:05:05|0.017265
11:05:06|0.017268
11:05:06|0.017278
11:05:08|0.017273
11:05:08|0.017277
11:05:10|0.017269
11:05:11|0.017268
11:05:12|0.01727
11:05:13|0.01727
11:05:14|0.01726
11:05:15|0.017262
11:05:16|0.017255
11:05:17|0.017241
11:05:18|0.017255
11:05:20|0.017231
11:05:21|0.017225
11:05:21|0.017206
11:05:22|0.0172
11:05:23|0.017203
11:05:24|0.017206
11:05:25|0.017212
11:05:27|0.017217
11:05:27|0.017235
11:05:28|0.017228
11:05:30|0.017221
11:05:30|0.017219
11:05:31|0.017228
11:05:32|0.017218
11:05:33|0.017218
11:05:34|0.017235
11:05:36|0.017225
11:05:36|0.017231
11:05:37|0.017241
11:05:39|0.017246
11:05:40|0.017249
11:05:41|0.017247
11:05:41|0.017256
11:05:43|0.017243
11:05:44|0.017241
11:05:45|0.017224
11:05:46|0.017222
11:05:47|0.017217
11:05:48|0.017232
11:05:49|0.017227
11:05:50|0.017228
11:05:50|0.017235
11:05:52|0.017243
11:05:54|0.017247
11:05:55|0.017231
11:05:56|0.017244
11:05:57|0.017242
11:05:58|0.01724
11:05:59|0.017244
11:06:00|0.017247
11:06:00|0.017252
11:06:02|0.017266
11:06:03|0.017261
11:06:04|0.017274
11:06:05|0.017277
11:06:06|0.017282
11:06:07|0.017292
11:06:08|0.01728
11:06:09|0.017277
11:06:10|0.017281
11:06:11|0.017286
11:06:12|0.017281
11:06:13|0.017286
11:06:14|0.017286
11:06:15|0.017285
11:06:17|0.017282
11:06:17|0.017276
11:06:18|0.017281
11:06:20|0.017272
11:06:21|0.017275
11:06:21|0.017277
11:06:23|0.017254
11:06:23|0.017261
11:06:24|0.017258
11:06:25|0.01726
11:06:26|0.017259
11:06:27|0.017259
11:06:28|0.017256
11:06:30|0.017256
11:06:31|0.017265
11:06:31|0.017255
11:06:32|0.017233
11:06:34|0.017225
11:06:34|0.017216
11:06:35|0.017235
11:06:37|0.01724
11:06:39|0.017236
11:06:39|0.017246
11:06:40|0.017247
11:06:41|0.017249
11:06:43|0.017231
11:06:44|0.01723
11:06:45|0.017234
11:06:46|0.017231
11:06:47|0.017235
11:06:48|0.017234
11:06:49|0.017235
11:06:50|0.01723
11:06:51|0.017237
11:06:52|0.017235
11:06:53|0.017233
11:06:54|0.017228
11:06:55|0.017221
11:06:56|0.017217
11:06:58|0.017236
11:06:59|0.017228
11:06:59|0.017233
11:07:01|0.017233
11:07:02|0.017232
11:07:04|0.017234
11:07:04|0.017243
11:07:05|0.017247
11:07:07|0.017247
11:07:08|0.017253
11:07:09|0.017254
11:07:10|0.017253
11:07:11|0.017253
11:07:12|0.017255
11:07:12|0.017252
11:07:13|0.01727
11:07:14|0.017269
11:07:16|0.017275
11:07:17|0.017276
11:07:17|0.017277
11:07:18|0.017277
11:07:19|0.017257
11:07:20|0.017251
11:07:21|0.017249
11:07:23|0.01725
11:07:24|0.017245
11:07:25|0.017239
11:07:26|0.017239
11:07:27|0.017239
11:07:28|0.017232
11:07:29|0.017233
11:07:31|0.017232
11:07:31|0.017224
11:07:32|0.017219
11:07:34|0.017227
11:07:35|0.017219
11:07:35|0.017219
11:07:37|0.017233
11:07:37|0.017244
11:07:39|0.017244
11:07:40|0.017242
11:07:41|0.017243
11:07:42|0.017241
11:07:43|0.017245
11:07:45|0.017249
11:07:45|0.017243
11:07:47|0.017252
11:07:47|0.01725
11:07:48|0.017254
11:07:50|0.01726
11:07:51|0.017263
11:07:52|0.017263
11:07:53|0.017263
11:07:54|0.017263
11:07:55|0.017263
11:07:56|0.017268
11:07:57|0.017262
11:07:58|0.017264
11:07:59|0.017267
11:08:01|0.017264
11:08:01|0.017265
11:08:02|0.017268
11:08:04|0.017263
11:08:05|0.017265
11:08:07|0.017264
11:08:07|0.017267
11:08:08|0.017256
11:08:09|0.017265
11:08:10|0.017264
11:08:11|0.017267
11:08:13|0.017257
11:08:13|0.017268
11:08:14|0.017262
11:08:16|0.017263
11:08:16|0.017264
11:08:17|0.017266
11:08:18|0.017266
11:08:19|0.017272
11:08:20|0.017269
11:08:21|0.017261
11:08:22|0.017256
11:08:23|0.017259
11:08:24|0.017259
11:08:26|0.017262
11:08:26|0.017263
11:08:27|0.017263
11:08:28|0.01726
11:08:29|0.017261
11:08:30|0.017255
11:08:31|0.017256
11:08:32|0.017259
11:08:33|0.017251
11:08:34|0.01725
11:08:35|0.017261
11:08:37|0.017257
11:08:37|0.017256
11:08:39|0.017252
11:08:39|0.017242
11:08:41|0.017244
11:08:41|0.017234
11:08:43|0.017232
11:08:43|0.017239
11:08:45|0.017239
11:08:46|0.017245
11:08:47|0.017239
11:08:48|0.01725
11:08:49|0.017249
11:08:50|0.017256
11:08:51|0.01725
11:08:52|0.017249
11:08:53|0.017261
11:08:54|0.017258
11:08:55|0.017252
11:08:56|0.017245
11:08:57|0.01725
11:08:59|0.017257
11:08:59|0.01726
11:09:01|0.017259
11:09:01|0.017264
11:09:02|0.017263
11:09:04|0.017266
11:09:05|0.017265
11:09:06|0.017273
11:09:07|0.017251
11:09:08|0.017256
11:09:09|0.01726
11:09:09|0.017264
11:09:10|0.017265
11:09:11|0.017253
11:09:13|0.017248
11:09:14|0.017254
11:09:15|0.017242
11:09:16|0.017249
11:09:17|0.017249
11:09:19|0.017259
11:09:20|0.017263
11:09:21|0.017262
11:09:22|0.017263
11:09:22|0.017257
11:09:23|0.017259
11:09:24|0.017263
11:09:25|0.017265
11:09:26|0.017266
11:09:27|0.017264
11:09:28|0.01726
11:09:30|0.017253
11:09:31|0.017258
11:09:32|0.01726
11:09:32|0.017261
11:09:33|0.017264
11:09:35|0.017263
11:09:36|0.01726
11:09:37|0.01726
11:09:37|0.017254
11:09:38|0.017247
11:09:41|0.017253
11:09:42|0.017242
11:09:42|0.017236
11:09:44|0.01722
11:09:44|0.017229
11:09:46|0.017232
11:09:46|0.017229
11:09:48|0.017227
11:09:49|0.017219
11:09:50|0.017222
11:09:50|0.017222
11:09:52|0.017234
11:09:53|0.017237
11:09:54|0.017236
11:09:55|0.017227
11:09:56|0.017231
11:09:58|0.01722
11:09:58|0.017216
11:09:59|0.017223
11:10:01|0.017229
11:10:02|0.017219
11:10:03|0.017221
11:10:05|0.017247
11:10:05|0.017248
11:10:07|0.017223
11:10:07|0.017219
11:10:08|0.017218
11:10:10|0.017218
11:10:11|0.017224
11:10:11|0.017217
11:10:13|0.017224
11:10:13|0.017244
11:10:15|0.017252
11:10:16|0.017246
11:10:17|0.017248
11:10:18|0.017226
11:10:19|0.017226
11:10:21|0.017229
11:10:22|0.017235
11:10:23|0.017236
11:10:24|0.017245
11:10:25|0.017235
11:10:26|0.017237
11:10:27|0.017231
11:10:28|0.017227
11:10:29|0.017235
11:10:30|0.017239
11:10:31|0.017246
11:10:32|0.017244
11:10:33|0.017247
11:10:34|0.017251
11:10:35|0.01724
11:10:36|0.01724
11:10:37|0.01724
11:10:38|0.017244
11:10:39|0.017243
11:10:40|0.017244
11:10:42|0.017252
11:10:42|0.017248
11:10:44|0.017251
11:10:45|0.017244
11:10:46|0.017246
11:10:47|0.017247
11:10:48|0.017261
11:10:49|0.017263
11:10:49|0.017272
11:10:50|0.017271
11:10:52|0.017276
11:10:53|0.017283
11:10:54|0.017257
11:10:55|0.017252
11:10:55|0.01725
11:10:57|0.01725
11:10:58|0.01725
11:11:00|0.01724
11:11:01|0.01722
11:11:02|0.017219
11:11:02|0.017219
11:11:04|0.017208
11:11:06|0.017206
11:11:07|0.017208
11:11:08|0.017205
11:11:09|0.017205
11:11:10|0.017214
11:11:11|0.017202
11:11:12|0.017205
11:11:13|0.017194
11:11:15|0.0172
11:11:15|0.017205
11:11:16|0.01721
11:11:17|0.017202
11:11:18|0.017203
11:11:19|0.017202
11:11:20|0.0172
11:11:21|0.0172
11:11:23|0.0172
11:11:24|0.0172
11:11:24|0.017192
11:11:26|0.017198
11:11:26|0.017188
11:11:27|0.01719
11:11:28|0.017193
11:11:29|0.017193
11:11:30|0.017194
11:11:31|0.017188
11:11:32|0.017185
11:11:34|0.017187
11:11:34|0.01719
11:11:36|0.017191
11:11:36|0.017191
11:11:37|0.017182
11:11:38|0.017184
11:11:39|0.01719
11:11:40|0.017187
11:11:42|0.017181
11:11:43|0.01718
11:11:44|0.017183
11:11:45|0.017183
11:11:46|0.01718
11:11:47|0.017182
11:11:48|0.017182
11:11:49|0.017185
11:11:50|0.017185
11:11:52|0.017185
11:11:52|0.017195
11:11:54|0.017195
11:11:54|0.017191
11:11:55|0.01718
11:11:56|0.017181
11:11:57|0.017181
11:11:58|0.017187
11:11:59|0.017192
11:12:01|0.017183
11:12:02|0.017183
11:12:03|0.017181
11:12:05|0.017184
11:12:05|0.017195
11:12:07|0.017195
11:12:08|0.017198
11:12:08|0.017203
11:12:09|0.017203
11:12:10|0.017192
11:12:12|0.01719
11:12:12|0.017184
11:12:14|0.017186
11:12:14|0.017193
11:12:16|0.017192
11:12:17|0.017179
11:12:17|0.01718
11:12:18|0.017166
11:12:20|0.017175
11:12:21|0.017172
11:12:22|0.017174
11:12:22|0.017174
11:12:23|0.017179
11:12:25|0.017184
11:12:26|0.01719
11:12:27|0.017194
11:12:28|0.01721
11:12:29|0.017204
11:12:30|0.017245
11:12:31|0.01725
11:12:32|0.017258
11:12:33|0.017255
11:12:34|0.017259
11:12:35|0.017258
11:12:36|0.017259
11:12:37|0.017259
11:12:38|0.017252
11:12:39|0.017252
11:12:40|0.017257
11:12:41|0.017256
11:12:42|0.017256
11:12:43|0.01726
11:12:44|0.017256
11:12:45|0.017258
11:12:46|0.017259
11:12:47|0.017259
11:12:48|0.01726
11:12:49|0.01726
11:12:50|0.017269
11:12:51|0.01726
11:12:52|0.017253
11:12:53|0.017258
11:12:55|0.017268
11:12:56|0.017258
11:12:56|0.01727
11:12:57|0.017266
11:12:59|0.017266
11:13:00|0.017267
11:13:01|0.017262
11:13:02|0.017269
11:13:04|0.01727
11:13:05|0.01727
11:13:06|0.017269
11:13:06|0.01727
11:13:08|0.017264
11:13:08|0.017259
11:13:10|0.017258
11:13:10|0.017259
11:13:12|0.017248
11:13:12|0.017261
11:13:13|0.017266
11:13:15|0.017253
11:13:16|0.01725
11:13:16|0.017252
11:13:18|0.017252
11:13:19|0.017247
11:13:20|0.017252
11:13:20|0.017254
11:13:22|0.017253
11:13:22|0.017254
11:13:24|0.017249
11:13:24|0.017255
11:13:26|0.017263
11:13:27|0.017262
11:13:27|0.017255
11:13:29|0.017245
11:13:30|0.017241
11:13:31|0.017244
11:13:33|0.017249
11:13:34|0.017253
11:13:35|0.017247
11:13:35|0.017263
11:13:36|0.017269
11:13:38|0.017268
11:13:38|0.01727
11:13:40|0.017268
11:13:40|0.017267
11:13:41|0.017264
11:13:43|0.017249
11:13:43|0.017255
11:13:45|0.017255
11:13:45|0.017254
11:13:47|0.017253
11:13:48|0.017269
11:13:49|0.017261
11:13:50|0.017267
11:13:51|0.017267
11:13:52|0.017271
11:13:53|0.017273
11:13:54|0.017272
11:13:55|0.017266
11:13:56|0.017263
11:13:57|0.017262
11:13:58|0.01726
11:14:00|0.01726
11:14:01|0.017255
11:14:02|0.01725
11:14:04|0.01725
11:14:04|0.017259
11:14:05|0.017253
11:14:06|0.017246
11:14:07|0.017246
11:14:08|0.017245
11:14:10|0.017236
11:14:10|0.017239
11:14:11|0.017237
11:14:12|0.017242
11:14:13|0.017233
11:14:15|0.017239
11:14:16|0.017246
11:14:16|0.017238
11:14:17|0.017262
11:14:18|0.017258
11:14:19|0.017252
11:14:21|0.017258
11:14:22|0.017261
11:14:23|0.017262
11:14:24|0.017256
11:14:25|0.017262
11:14:26|0.017261
11:14:26|0.017265
11:14:28|0.017275
11:14:28|0.017269
11:14:30|0.017268
11:14:30|0.017267
11:14:32|0.017269
11:14:33|0.017273
11:14:34|0.017274
11:14:35|0.017274
11:14:36|0.017264
11:14:37|0.017272
11:14:38|0.017272
11:14:39|0.017267
11:14:40|0.017267
11:14:41|0.017265
11:14:42|0.017267
11:14:43|0.017268
11:14:44|0.017268
11:14:46|0.017268
11:14:47|0.017259
11:14:49|0.017263
11:14:50|0.017258
11:14:52|0.01726
11:14:52|0.017262
11:14:53|0.017262
11:14:55|0.017263
11:14:56|0.017268
11:14:57|0.017264
11:14:58|0.017261
11:14:59|0.017265
11:15:00|0.017269
11:15:00|0.017259
11:15:03|0.017263
11:15:03|0.017261
11:15:05|0.017257
11:15:06|0.017263
11:15:07|0.017263
11:15:08|0.017258
11:15:10|0.01725
11:15:11|0.017248
11:15:12|0.017247
11:15:13|0.017246
11:15:14|0.017251
11:15:14|0.017236
11:15:15|0.017227
11:15:17|0.017226
11:15:17|0.017225
11:15:18|0.017213
11:15:19|0.017222
11:15:21|0.017213
11:15:22|0.017211
11:15:23|0.01722
11:15:24|0.017206
11:15:24|0.017206
11:15:26|0.01721
11:15:27|0.017209
11:15:28|0.017206
11:15:29|0.017213
11:15:30|0.017215
11:15:31|0.017215
11:15:32|0.017231
11:15:34|0.017239
11:15:34|0.017238
11:15:35|0.017238
11:15:36|0.017247
11:15:37|0.017257
11:15:38|0.017256
11:15:39|0.017257
11:15:40|0.017257
11:15:41|0.017265
11:15:42|0.017263
11:15:43|0.017263
11:15:44|0.017266
11:15:45|0.017267
11:15:46|0.017267
11:15:48|0.017256
11:15:49|0.017263
11:15:50|0.017273
11:15:51|0.017271
11:15:52|0.017271
11:15:53|0.017277
11:15:54|0.017277
11:15:55|0.017279
11:15:57|0.017283
11:15:57|0.017274
11:15:58|0.017269
11:15:59|0.017281
11:16:01|0.017283
11:16:02|0.017291
11:16:02|0.017285
11:16:03|0.017279
11:16:05|0.017278
11:16:06|0.01728
11:16:07|0.017277
11:16:08|0.017267
11:16:09|0.017275
11:16:11|0.017266
11:16:12|0.017263
11:16:13|0.017256
11:16:14|0.01725
11:16:15|0.017265
11:16:16|0.017266
11:16:17|0.017266
11:16:18|0.017272
11:16:19|0.017272
11:16:20|0.017276
11:16:21|0.017269
11:16:22|0.017272
11:16:23|0.017272
11:16:26|0.017272
11:16:26|0.017265
11:16:28|0.01726
11:16:28|0.01725
11:16:29|0.017248
11:16:30|0.017248
11:16:31|0.017241
11:16:32|0.017236
11:16:34|0.01723
11:16:35|0.017238
11:16:35|0.017242
11:16:36|0.017233
11:16:37|0.01723
11:16:39|0.017231
11:16:39|0.017227
11:16:41|0.017227
11:16:41|0.017219
11:16:42|0.017226
11:16:43|0.017232
11:16:44|0.017229
11:16:45|0.01722
11:16:47|0.017221
11:16:48|0.017222
11:16:49|0.017229
11:16:50|0.017221
11:16:51|0.01723
11:16:52|0.01722
11:16:53|0.017216
11:16:54|0.017215
11:16:55|0.017213
11:16:56|0.01722
11:16:57|0.017218
11:16:58|0.017213
11:16:59|0.017214
11:17:00|0.017214
11:17:01|0.017217
11:17:02|0.017229
11:17:03|0.017225
11:17:04|0.017229
11:17:05|0.017235
11:17:06|0.017233
11:17:07|0.017239
11:17:08|0.01722
11:17:09|0.017211
11:17:10|0.017216
11:17:11|0.017226
11:17:12|0.017229
11:17:13|0.017234
11:17:14|0.017245
11:17:15|0.017247
11:17:16|0.017256
11:17:18|0.01726
11:17:19|0.01726
11:17:20|0.017255
11:17:21|0.01725
11:17:21|0.017245
11:17:22|0.017238
11:17:23|0.017242
11:17:24|0.017246
11:17:26|0.017246
11:17:27|0.017242
11:17:27|0.017236
11:17:29|0.017235
11:17:30|0.017233
11:17:30|0.017231
11:17:31|0.017232
11:17:32|0.017228
11:17:33|0.017222
11:17:34|0.017223
11:17:35|0.017229
11:17:36|0.01723
11:17:38|0.017229
11:17:38|0.017215
11:17:39|0.017211
11:17:40|0.017219
11:17:41|0.017222
11:17:43|0.017227
11:17:43|0.01723
11:17:44|0.01723
11:17:45|0.01723
11:17:46|0.017238
11:17:47|0.01724
11:17:49|0.01724
11:17:50|0.017238
11:17:51|0.017251
11:17:53|0.017251
11:17:53|0.017251
11:17:55|0.017248
11:17:55|0.017251
11:17:56|0.017252
11:17:57|0.01725
11:17:58|0.017253
11:18:00|0.017251
11:18:00|0.017254
11:18:01|0.017243
11:18:02|0.017251
11:18:03|0.017252
11:18:05|0.017263
11:18:07|0.017255
11:18:07|0.017252
11:18:08|0.017241
11:18:09|0.017244
11:18:11|0.017245
11:18:11|0.017228
11:18:12|0.017233
11:18:13|0.017228
11:18:14|0.017234
11:18:15|0.017241
11:18:16|0.017243
11:18:18|0.017243
11:18:18|0.017236
11:18:19|0.017236
11:18:21|0.017239
11:18:21|0.017242
11:18:25|0.01723
11:18:26|0.01723
11:18:27|0.017229
11:18:28|0.017231
11:18:29|0.017232
11:18:30|0.017246
11:18:31|0.017252
11:18:35|0.017242
11:18:36|0.017242
11:18:36|0.01726
11:18:38|0.01726
11:18:39|0.01726
11:18:40|0.017265
11:18:41|0.017265
11:18:42|0.017264
11:18:43|0.017266
11:18:44|0.017268
11:18:45|0.01727
11:18:46|0.017274
11:18:47|0.017277
11:18:48|0.017275
11:18:49|0.017275
11:18:50|0.017269
11:18:51|0.017271
11:18:52|0.017267
11:18:53|0.017273
11:18:54|0.017277
11:18:55|0.017275
11:18:56|0.017277
11:18:57|0.017278
11:18:58|0.017276
11:18:59|0.017278
11:19:00|0.017277
11:19:01|0.017273
11:19:02|0.017271
11:19:03|0.017275
11:19:04|0.017276
11:19:05|0.017269
11:19:06|0.017262
11:19:07|0.017258
11:19:08|0.017256
11:19:09|0.017257
11:19:10|0.017257
11:19:11|0.017262
11:19:12|0.017266
11:19:13|0.017266
11:19:14|0.017266
11:19:15|0.01726
11:19:16|0.01726
11:19:17|0.017256
11:19:18|0.017251
11:19:19|0.01725
11:19:20|0.01725
11:19:21|0.017254
11:19:23|0.01725
11:19:24|0.017247
11:19:25|0.01724
11:19:26|0.017234
11:19:27|0.017236
11:19:28|0.017231
11:19:29|0.017229
11:19:30|0.017229
11:19:31|0.017232
11:19:32|0.017232
11:19:33|0.017241
11:19:34|0.017251
11:19:35|0.017251
11:19:36|0.017243
11:19:37|0.017245
11:19:38|0.017244
11:19:39|0.017244
11:19:40|0.017236
11:19:41|0.017234
11:19:42|0.017244
11:19:43|0.017252
11:19:44|0.017256
11:19:45|0.017256
11:19:46|0.017255
11:19:47|0.017246
11:19:48|0.017247
11:19:49|0.017243
11:19:51|0.017251
11:19:52|0.01725
11:19:53|0.017251
11:19:54|0.017249
11:19:55|0.017249
11:19:55|0.017249
11:19:56|0.017256
11:19:57|0.017259
11:19:58|0.017259
11:19:59|0.017257
11:20:01|0.01726
11:20:02|0.017265
11:20:03|0.017269
11:20:04|0.017275
11:20:04|0.017273
11:20:06|0.017268
11:20:07|0.017261
11:20:09|0.017257
11:20:09|0.017259
11:20:11|0.01726
11:20:12|0.017244
11:20:12|0.017263
11:20:14|0.017263
11:20:16|0.017271
11:20:17|0.017267
11:20:17|0.017271
11:20:19|0.017273
11:20:19|0.017266
11:20:20|0.017266
11:20:22|0.017279
11:20:22|0.017276
11:20:24|0.017273
11:20:25|0.017272
11:20:26|0.017273
11:20:27|0.017278
11:20:28|0.017278
11:20:29|0.017278
11:20:30|0.017281
11:20:31|0.017281
11:20:32|0.017288
11:20:33|0.017287
11:20:34|0.017287
11:20:35|0.017317
11:20:36|0.017314
11:20:37|0.017322
11:20:38|0.017326
11:20:39|0.017326
11:20:40|0.017326
11:20:41|0.017338
11:20:42|0.017339
11:20:43|0.017337
11:20:44|0.017357
11:20:45|0.017362
11:20:46|0.01735
11:20:47|0.017356
11:20:49|0.017365
11:20:49|0.017376
11:20:50|0.017376
11:20:51|0.017384
11:20:53|0.017386
11:20:54|0.017372
11:20:55|0.017361
11:20:56|0.017356
11:20:57|0.017376
11:20:58|0.017367
11:20:59|0.017376
11:21:00|0.017375
11:21:01|0.017364
11:21:02|0.017353
11:21:03|0.017354
11:21:04|0.017356
11:21:06|0.017349
11:21:06|0.017349
11:21:08|0.017351
11:21:09|0.017348
11:21:09|0.017343
11:21:11|0.01734
11:21:11|0.01734
11:21:12|0.017337
11:21:13|0.017348
11:21:15|0.017347
11:21:16|0.017351
11:21:16|0.017345
11:21:18|0.01734
11:21:19|0.017349
11:21:19|0.017344
11:21:21|0.01735
11:21:21|0.017352
11:21:23|0.017362
11:21:24|0.017365
11:21:25|0.017363
11:21:26|0.017366
11:21:27|0.017372
11:21:28|0.017395
11:21:29|0.017384
11:21:30|0.017391
11:21:31|0.017391
11:21:32|0.017397
11:21:33|0.017399
11:21:35|0.017389
11:21:35|0.017405
11:21:36|0.017403
11:21:38|0.017407
11:21:38|0.017405
11:21:40|0.01741
11:21:40|0.017426
11:21:41|0.017424
11:21:42|0.017416
11:21:43|0.017409
11:21:44|0.017407
11:21:46|0.017394
11:21:47|0.0174
11:21:48|0.017397
11:21:49|0.0174
11:21:50|0.017378
11:21:51|0.01739
11:21:51|0.017392
11:21:53|0.017386
11:21:54|0.017386
11:21:55|0.01738
11:21:56|0.01737
11:21:56|0.01737
11:21:58|0.017374
11:21:59|0.017374
11:22:00|0.017374
11:22:02|0.017371
11:22:02|0.017369
11:22:03|0.017365
11:22:05|0.017363
11:22:05|0.01736
11:22:07|0.017359
11:22:08|0.017348
11:22:09|0.017344
11:22:10|0.017349
11:22:11|0.017344
11:22:12|0.017349
11:22:13|0.017344
11:22:13|0.017344
11:22:15|0.017343
11:22:17|0.017352
11:22:18|0.017358
11:22:18|0.017358
11:22:19|0.017357
11:22:20|0.017345
11:22:21|0.017329
11:22:23|0.01733
11:22:24|0.017328
11:22:25|0.017324
11:22:26|0.017322
11:22:26|0.017328
11:22:27|0.017335
11:22:28|0.017337
11:22:30|0.017344
11:22:31|0.017341
11:22:31|0.01735
11:22:32|0.017351
11:22:34|0.017351
11:22:35|0.017349
11:22:36|0.017349
11:22:36|0.017354
11:22:38|0.017358
11:22:39|0.017358
11:22:40|0.017347
11:22:41|0.017349
11:22:42|0.017352
11:22:44|0.017356
11:22:44|0.017356
11:22:45|0.017357
11:22:47|0.017353
11:22:47|0.017353
11:22:48|0.017348
11:22:49|0.017352
11:22:50|0.017357
11:22:51|0.017353
11:22:52|0.017347
11:22:53|0.01735
11:22:54|0.017357
11:22:56|0.017366
11:22:56|0.01736
11:22:58|0.017364
11:22:58|0.01736
11:22:59|0.01736
11:23:01|0.017372
11:23:01|0.017375
11:23:03|0.017359
11:23:04|0.017367
11:23:05|0.017383
11:23:06|0.017389
11:23:07|0.017383
11:23:08|0.017387
11:23:09|0.01739
11:23:10|0.017388
11:23:11|0.017388
11:23:12|0.017393
11:23:13|0.017394
11:23:14|0.017394
11:23:15|0.017384
11:23:16|0.017395
11:23:17|0.017399
11:23:18|0.017391
11:23:20|0.017387
11:23:21|0.017374
11:23:22|0.017373
11:23:22|0.017368
11:23:24|0.017368
11:23:24|0.017363
11:23:25|0.017358
11:23:27|0.017357
11:23:28|0.017354
11:23:28|0.017356
11:23:29|0.017356
11:23:30|0.017351
11:23:31|0.017349
11:23:32|0.01736
11:23:33|0.017358
11:23:34|0.017363
11:23:36|0.01735
11:23:36|0.017358
11:23:37|0.017363
11:23:38|0.017362
11:23:39|0.017354
11:23:40|0.017359
11:23:41|0.017383
11:23:42|0.017369
11:23:44|0.017369
11:23:45|0.017383
11:23:45|0.017382
11:23:47|0.017388
11:23:47|0.017381
11:23:49|0.017376
11:23:50|0.017386
11:23:51|0.017384
11:23:51|0.017371
11:23:53|0.01737
11:23:53|0.017369
11:23:55|0.017369
11:23:55|0.017367
11:23:56|0.017357
11:23:58|0.01735
11:23:58|0.01735
11:24:00|0.017354
11:24:00|0.017362
11:24:01|0.017357
11:24:03|0.017357
11:24:05|0.017346
11:24:06|0.017353
11:24:06|0.017355
11:24:08|0.017351
11:24:09|0.017361
11:24:09|0.017345
11:24:11|0.017344
11:24:11|0.017347
11:24:14|0.017345
11:24:14|0.017352
11:24:15|0.017365
11:24:16|0.017357
11:24:17|0.017358
11:24:19|0.01736
11:24:19|0.01736
11:24:20|0.017363
11:24:21|0.017363
11:24:22|0.017363
11:24:23|0.017362
11:24:24|0.017364
11:24:26|0.01736
11:24:27|0.017362
11:24:27|0.017355
11:24:29|0.017357
11:24:29|0.017359
11:24:31|0.017357
11:24:31|0.017358
11:24:32|0.017359
11:24:34|0.017359
11:24:34|0.017363
11:24:35|0.017364
11:24:36|0.017358
11:24:38|0.017361
11:24:39|0.017362
11:24:40|0.017362
11:24:41|0.017362
11:24:41|0.017362
11:24:42|0.01736
11:24:43|0.017359
11:24:44|0.017353
11:24:45|0.017359
11:24:46|0.017359
11:24:47|0.017361
11:24:49|0.017362
11:24:49|0.017375
11:24:50|0.017368
11:24:52|0.017368
11:24:53|0.017368
11:24:54|0.017376
11:24:55|0.01737
11:24:57|0.017369
11:24:58|0.017373
11:25:00|0.017378
11:25:00|0.017372
11:25:02|0.017368
11:25:02|0.017365
11:25:03|0.017369
11:25:05|0.017378
11:25:06|0.017394
11:25:07|0.017393
11:25:08|0.017393
11:25:09|0.017387
11:25:10|0.017384
11:25:11|0.017377
11:25:12|0.017371
11:25:14|0.017368
11:25:14|0.017368
11:25:16|0.017371
11:25:17|0.017373
11:25:17|0.017365
11:25:19|0.017366
11:25:20|0.017352
11:25:21|0.017342
11:25:22|0.017345
11:25:23|0.017346
11:25:24|0.017358
11:25:25|0.017353
11:25:26|0.017351
11:25:27|0.01734
11:25:28|0.017329
11:25:29|0.017325
11:25:30|0.01733
11:25:32|0.017331
11:25:32|0.017341
11:25:33|0.017356
11:25:34|0.017354
11:25:35|0.017355
11:25:36|0.017339
11:25:37|0.017337
11:25:38|0.017335
11:25:39|0.017335
11:25:40|0.017349
11:25:41|0.017349
11:25:42|0.017352
11:25:44|0.017347
11:25:45|0.017347
11:25:46|0.017349
11:25:46|0.017348
11:25:47|0.017353
11:25:49|0.017356
11:25:49|0.017366
11:25:51|0.017372
11:25:52|0.017371
11:25:53|0.017369
11:25:54|0.017366
11:25:55|0.017366
11:25:55|0.017364
11:25:57|0.017355
11:25:58|0.017356
11:25:59|0.017354
11:26:00|0.017353
11:26:00|0.017349
11:26:02|0.017355
11:26:04|0.017363
11:26:05|0.017371
11:26:06|0.017372
11:26:07|0.017371
11:26:09|0.017376
11:26:10|0.017382
11:26:10|0.017394
11:26:12|0.017391
11:26:13|0.017391
11:26:14|0.017398
11:26:15|0.017398
11:26:16|0.017392
11:26:17|0.017396
11:26:17|0.017396
11:26:19|0.017389
11:26:20|0.017389
11:26:21|0.017391
11:26:22|0.017381
11:26:23|0.017382
11:26:24|0.017395
11:26:26|0.0174
11:26:26|0.017398
11:26:27|0.017397
11:26:28|0.017396
11:26:30|0.017396
11:26:30|0.017396
11:26:31|0.0174
11:26:32|0.017407
11:26:33|0.017407
11:26:34|0.017413
11:26:35|0.017413
11:26:36|0.017415
11:26:37|0.017411
11:26:39|0.017418
11:26:39|0.017429
11:26:40|0.017428
11:26:41|0.017424
11:26:43|0.017415
11:26:43|0.017413
11:26:44|0.017411
11:26:45|0.017411
11:26:47|0.017414
11:26:48|0.017424
11:26:48|0.017424
11:26:49|0.017424
11:26:50|0.017423
11:26:51|0.017419
11:26:52|0.017416
11:26:53|0.017415
11:26:54|0.017413
11:26:55|0.017413
11:26:57|0.017422
11:26:57|0.017423
11:26:58|0.01742
11:27:00|0.017419
11:27:00|0.017424
11:27:02|0.017421
11:27:03|0.017412
11:27:04|0.017412
11:27:05|0.017412
11:27:06|0.017408
11:27:07|0.017408
11:27:09|0.017406
11:27:09|0.017408
11:27:11|0.017408
11:27:12|0.017408
11:27:12|0.017413
11:27:13|0.017412
11:27:14|0.017405
11:27:15|0.017406
11:27:16|0.017408
11:27:17|0.017416
11:27:18|0.017412
11:27:20|0.017413
11:27:20|0.017413
11:27:21|0.01741
11:27:22|0.017404
11:27:23|0.017403
11:27:24|0.017402
11:27:25|0.017405
11:27:26|0.017405
11:27:27|0.017404
11:27:29|0.017405
11:27:30|0.017406
11:27:30|0.017414
11:27:31|0.017413
11:27:33|0.01741
11:27:33|0.017409
11:27:34|0.017407
11:27:35|0.017405
11:27:37|0.017406
11:27:37|0.017406
11:27:38|0.017407
11:27:39|0.017405
11:27:41|0.017405
11:27:41|0.017403
11:27:42|0.017403
11:27:44|0.017402
11:27:45|0.017401
11:27:45|0.017402
11:27:47|0.017398
11:27:48|0.017401
11:27:49|0.017403
11:27:50|0.017403
11:27:50|0.017398
11:27:52|0.01738
11:27:53|0.017378
11:27:54|0.017376
11:27:55|0.017371
11:27:56|0.017371
11:27:57|0.017347
11:27:59|0.017345
11:27:59|0.01734
11:28:00|0.017333
11:28:01|0.017329
11:28:02|0.017329
11:28:03|0.017326
11:28:05|0.017337
11:28:05|0.01734
11:28:06|0.017343
11:28:08|0.017338
11:28:09|0.017342
11:28:09|0.017342
11:28:11|0.017356
11:28:11|0.017348
11:28:12|0.017346
11:28:14|0.017355
11:28:14|0.017363
11:28:15|0.017362
11:28:17|0.017363
11:28:17|0.017362
11:28:18|0.017358
11:28:20|0.01737
11:28:21|0.017368
11:28:22|0.017365
11:28:23|0.017366
11:28:24|0.017361
11:28:25|0.017363
11:28:26|0.017366
11:28:27|0.017358
11:28:28|0.017358
11:28:29|0.017356
11:28:30|0.017359
11:28:31|0.017356
11:28:32|0.017353
11:28:34|0.017345
11:28:34|0.017345
11:28:35|0.017342
11:28:36|0.017349
11:28:37|0.017349
11:28:39|0.017348
11:28:39|0.01734
11:28:40|0.017341
11:28:41|0.017352
11:28:42|0.017348
11:28:43|0.017348
11:28:44|0.017348
11:28:46|0.017344
11:28:46|0.017344
11:28:47|0.017344
11:28:49|0.017344
11:28:49|0.017353
11:28:50|0.017355
11:28:52|0.017355
11:28:52|0.017354
11:28:53|0.017344
11:28:54|0.017344
11:28:56|0.017344
11:28:57|0.017344
11:28:58|0.017342
11:28:58|0.017354
11:29:01|0.017329
11:29:02|0.017329
11:29:03|0.017329
11:29:03|0.017326
11:29:05|0.017326
11:29:05|0.017328
11:29:07|0.017328
11:29:08|0.017329
11:29:08|0.017315
11:29:10|0.017315
11:29:11|0.017317
11:29:11|0.017316
11:29:13|0.017317
11:29:14|0.017321
11:29:15|0.017326
11:29:15|0.017319
11:29:16|0.017319
11:29:18|0.017316
11:29:19|0.017316
11:29:20|0.017315
11:29:21|0.017307
11:29:22|0.017309
11:29:24|0.017306
11:29:24|0.017305
11:29:25|0.017314
11:29:27|0.017304
11:29:27|0.017301
11:29:28|0.017303
11:29:30|0.017296
11:29:30|0.017294
11:29:31|0.017295
11:29:33|0.017296
11:29:33|0.017299
11:29:35|0.017301
11:29:36|0.017304
11:29:37|0.017301
11:29:37|0.0173
11:29:39|0.017292
11:29:40|0.017294
11:29:41|0.017292
11:29:42|0.017292
11:29:43|0.017296
11:29:44|0.017297
11:29:44|0.017292
11:29:46|0.017299
11:29:47|0.017301
11:29:48|0.017298
11:29:49|0.017287
11:29:50|0.017281
11:29:51|0.017281
11:29:52|0.017281
11:29:53|0.017281
11:29:54|0.017281
11:29:55|0.017281
11:29:56|0.017279
11:29:57|0.017283
11:29:58|0.017283
11:29:59|0.017301
11:30:00|0.017301
11:30:01|0.017299
11:30:02|0.0173
11:30:04|0.017298
11:30:05|0.017289
11:30:06|0.017286
11:30:07|0.01728
11:30:08|0.01728
11:30:09|0.017273
11:30:10|0.017272
11:30:11|0.017267
11:30:12|0.017266
11:30:13|0.017265
11:30:14|0.017264
11:30:15|0.017263
11:30:16|0.01726
11:30:17|0.017272
11:30:18|0.017269
11:30:19|0.017277
11:30:20|0.017269
11:30:21|0.017263
11:30:22|0.01726
11:30:23|0.017253
11:30:24|0.017255
11:30:25|0.017261
11:30:26|0.017261
11:30:28|0.017252
11:30:29|0.017252
11:30:30|0.017255
11:30:31|0.017265
11:30:32|0.017265
11:30:33|0.017267
11:30:34|0.017267
11:30:35|0.017267
11:30:36|0.017267
11:30:37|0.017274
11:30:38|0.017275
11:30:39|0.017278
11:30:40|0.017278
11:30:41|0.017283
11:30:42|0.017303
11:30:43|0.0173
11:30:44|0.017302
11:30:45|0.017301
11:30:46|0.017301
11:30:47|0.017302
11:30:48|0.017309
11:30:49|0.017307
11:30:50|0.017305
11:30:51|0.017306
11:30:52|0.017319
11:30:53|0.01732
11:30:54|0.017316
11:30:55|0.017331
11:30:56|0.01734
11:30:57|0.017336
11:30:58|0.017336
11:30:59|0.017322
11:31:00|0.017332
11:31:01|0.017332
11:31:02|0.017345
11:31:04|0.017338
11:31:04|0.017337
11:31:05|0.017336
11:31:06|0.017333
11:31:07|0.017361
11:31:09|0.017369
11:31:09|0.017369
11:31:10|0.01737
11:31:11|0.017381
11:31:13|0.017384
11:31:13|0.017381
11:31:14|0.017379
11:31:16|0.017376
11:31:17|0.017381
11:31:19|0.017381
11:31:19|0.017384
11:31:20|0.017394
11:31:22|0.017397
11:31:23|0.017394
11:31:24|0.017393
11:31:26|0.017402
11:31:26|0.017391
11:31:28|0.017389
11:31:28|0.017393
11:31:29|0.017397
11:31:30|0.017401
11:31:31|0.017404
11:31:32|0.017409
11:31:33|0.017407
11:31:34|0.017402
11:31:35|0.017399
11:31:36|0.017402
11:31:38|0.0174
11:31:39|0.017392
11:31:40|0.017402
11:31:41|0.01739
11:31:42|0.01739
11:31:43|0.017399
11:31:45|0.017401
11:31:46|0.017403
11:31:47|0.017401
11:31:47|0.017401
11:31:48|0.017389
11:31:49|0.017382
11:31:50|0.017385
11:31:51|0.017385
11:31:53|0.017385
11:31:53|0.017391
11:31:55|0.017383
11:31:55|0.017382
11:31:56|0.017382
11:31:57|0.017382
11:31:58|0.01738
11:31:59|0.017391
11:32:00|0.017395
11:32:02|0.017388
11:32:02|0.017384
11:32:04|0.017384
11:32:05|0.017389
11:32:05|0.017392
11:32:07|0.017379
11:32:08|0.017364
11:32:09|0.017372
11:32:09|0.017373
11:32:11|0.017385
11:32:12|0.017384
11:32:13|0.017377
11:32:13|0.017379
11:32:14|0.017387
11:32:16|0.017386
11:32:17|0.017388
11:32:17|0.017386
11:32:18|0.017378
11:32:19|0.01738
11:32:21|0.017384
11:32:22|0.017391
11:32:23|0.017388
11:32:24|0.017396
11:32:25|0.017397
11:32:26|0.017392
11:32:28|0.017397
11:32:28|0.017397
11:32:29|0.017392
11:32:30|0.017389
11:32:31|0.017408
11:32:33|0.01741
11:32:33|0.017409
11:32:34|0.01741
11:32:35|0.017407
11:32:36|0.017407
11:32:37|0.017409
11:32:38|0.017406
11:32:40|0.017406
11:32:41|0.017406
11:32:41|0.017407
11:32:42|0.017407
11:32:44|0.017413
11:32:45|0.017419
11:32:46|0.017418
11:32:47|0.01742
11:32:49|0.017421
11:32:49|0.017421
11:32:51|0.017421
11:32:52|0.01742
11:32:52|0.017421
11:32:53|0.017421
11:32:54|0.017425
11:32:55|0.017426
11:32:56|0.017426
11:32:57|0.017426
11:32:58|0.017427
11:33:00|0.01743
11:33:00|0.017429
11:33:02|0.017429
11:33:02|0.017424
11:33:04|0.017424
11:33:05|0.017428
11:33:06|0.017422
11:33:07|0.017425
11:33:08|0.017418
11:33:09|0.017414
11:33:10|0.017414
11:33:11|0.017411
11:33:12|0.017406
11:33:13|0.017401
11:33:14|0.017402
11:33:15|0.017402
11:33:16|0.017406
11:33:17|0.017406
11:33:18|0.017403
11:33:19|0.017398
11:33:21|0.017394
11:33:22|0.017388
11:33:23|0.017393
11:33:24|0.01739
11:33:25|0.017389
11:33:26|0.017378
11:33:27|0.017376
11:33:28|0.01738
11:33:29|0.017385
11:33:30|0.017383
11:33:31|0.017395
11:33:32|0.017394
11:33:33|0.01739
11:33:34|0.017395
11:33:35|0.017395
11:33:36|0.017398
11:33:37|0.017398
11:33:38|0.017398
11:33:39|0.01737
11:33:40|0.017361
11:33:42|0.017362
11:33:42|0.017349
11:33:43|0.017345
11:33:45|0.017345
11:33:45|0.017344
11:33:46|0.017345
11:33:48|0.017349
11:33:49|0.017364
11:33:49|0.017364
11:33:50|0.017363
11:33:51|0.017366
11:33:52|0.017366
11:33:53|0.017373
11:33:55|0.017373
11:33:55|0.017375
11:33:57|0.017381
11:33:57|0.017381
11:33:58|0.017381
11:33:59|0.017383
11:34:00|0.017378
11:34:01|0.017388
11:34:02|0.017381
11:34:03|0.017379
11:34:04|0.017377
11:34:05|0.017378
11:34:07|0.017387
11:34:07|0.017386
11:34:09|0.017377
11:34:09|0.017372
11:34:10|0.017376
11:34:11|0.01736
11:34:13|0.017376
11:34:13|0.017375
11:34:14|0.017373
11:34:16|0.017374
11:34:16|0.017371
11:34:17|0.01736
11:34:19|0.017355
11:34:20|0.017352
11:34:20|0.017367
11:34:22|0.017366
11:34:22|0.017367
11:34:23|0.017369
11:34:25|0.017369
11:34:26|0.017376
11:34:27|0.01738
11:34:28|0.01738
11:34:29|0.017379
11:34:30|0.017379
11:34:31|0.017373
11:34:32|0.017384
11:34:33|0.017379
11:34:34|0.017384
11:34:35|0.017387
11:34:36|0.017383
11:34:37|0.017378
11:34:38|0.017375
11:34:38|0.017374
11:34:40|0.017363
11:34:41|0.01736
11:34:42|0.017366
11:34:44|0.017365
11:34:44|0.017358
11:34:45|0.017353
11:34:47|0.017357
11:34:47|0.017358
11:34:48|0.017358
11:34:49|0.017366
11:34:51|0.017366
11:34:51|0.017368
11:34:52|0.017365
11:34:53|0.017367
11:34:54|0.017374
11:34:55|0.017375
11:34:56|0.017376
11:34:58|0.017379
11:34:58|0.017363
11:34:59|0.017363
11:35:00|0.01736
11:35:02|0.017359
11:35:02|0.017359
11:35:03|0.017359
11:35:05|0.017366
11:35:05|0.017367
11:35:07|0.017364
11:35:09|0.017357
11:35:10|0.017358
11:35:11|0.017364
11:35:12|0.017369
11:35:13|0.017371
11:35:14|0.017365
11:35:15|0.017365
11:35:16|0.017372
11:35:17|0.017373
11:35:18|0.017372
11:35:19|0.01737
11:35:20|0.01737
11:35:21|0.017367
11:35:22|0.01737
11:35:23|0.017371
11:35:24|0.01737
11:35:25|0.017372
11:35:26|0.017371
11:35:27|0.017369
11:35:28|0.017371
11:35:29|0.017368
11:35:30|0.017377
11:35:31|0.017376
11:35:32|0.017377
11:35:34|0.017377
11:35:34|0.017377
11:35:35|0.01738
11:35:37|0.01738
11:35:37|0.017379
11:35:39|0.017378
11:35:39|0.017378
11:35:41|0.01738
11:35:42|0.01738
11:35:43|0.017391
11:35:44|0.017393
11:35:45|0.017394
11:35:46|0.01741
11:35:47|0.017392
11:35:48|0.017395
11:35:49|0.017412
11:35:50|0.017397
11:35:51|0.017368
11:35:52|0.017369
11:35:53|0.017373
11:35:54|0.017379
11:35:55|0.01737
11:35:56|0.017368
11:35:57|0.017368
11:35:58|0.017359
11:36:00|0.01736
11:36:01|0.01736
11:36:01|0.017366
11:36:02|0.017358
11:36:03|0.017359
11:36:04|0.017349
11:36:06|0.017346
11:36:07|0.017345
11:36:09|0.017344
11:36:09|0.01735
11:36:11|0.01735
11:36:11|0.017366
11:36:12|0.017373
11:36:14|0.017373
11:36:14|0.017389
11:36:16|0.017394
11:36:17|0.0174
11:36:18|0.017412
11:36:19|0.017405
11:36:20|0.017405
11:36:21|0.017405
11:36:22|0.017406
11:36:23|0.017409
11:36:24|0.017409
11:36:25|0.017406
11:36:27|0.017405
11:36:27|0.0174
11:36:28|0.017397
11:36:29|0.017401
11:36:31|0.017409
11:36:32|0.017412
11:36:34|0.017421
11:36:35|0.01742
11:36:36|0.017419
11:36:37|0.017419
11:36:38|0.017419
11:36:38|0.017421
11:36:39|0.01742
11:36:40|0.017424
11:36:42|0.017422
11:36:43|0.01743
11:36:44|0.017425
11:36:45|0.017429
11:36:46|0.017429
11:36:47|0.01743
11:36:48|0.017419
11:36:49|0.017415
11:36:50|0.017415
11:36:51|0.017406
11:36:52|0.017421
11:36:53|0.017415
11:36:54|0.017409
11:36:55|0.017412
11:36:56|0.017424
11:36:57|0.017418
11:36:58|0.017414
11:36:59|0.017418
11:37:00|0.017422
11:37:01|0.017415
11:37:02|0.017425
11:37:03|0.017416
11:37:04|0.017414
11:37:05|0.017417
11:37:06|0.017426
11:37:07|0.017423
11:37:10|0.017415
11:37:10|0.017418
11:37:11|0.017428
11:37:12|0.017428
11:37:14|0.017428
11:37:15|0.017428
11:37:15|0.017423
11:37:17|0.017412
11:37:17|0.017409
11:37:19|0.0174
11:37:20|0.017397
11:37:20|0.017397
11:37:22|0.017391
11:37:23|0.017385
11:37:25|0.017378
11:37:26|0.01739
11:37:26|0.017379
11:37:28|0.017378
11:37:28|0.017383
11:37:30|0.017391
11:37:31|0.017383
11:37:32|0.017387
11:37:33|0.017387
11:37:34|0.017386
11:37:36|0.017371
11:37:37|0.017372
11:37:38|0.01737
11:37:39|0.01737
11:37:39|0.017366
11:37:41|0.017372
11:37:41|0.017377
11:37:42|0.017377
11:37:44|0.01737
11:37:45|0.017377
11:37:46|0.01738
11:37:47|0.01738
11:37:48|0.017378
11:37:49|0.017382
11:37:50|0.017379
11:37:51|0.017381
11:37:52|0.017381
11:37:53|0.017382
11:37:54|0.017387
11:37:55|0.01739
11:37:56|0.01739
11:37:57|0.017395
11:37:58|0.017394
11:37:59|0.017403
11:38:00|0.017402
11:38:01|0.017397
11:38:02|0.0174
11:38:03|0.017401
11:38:04|0.017402
11:38:05|0.017396
11:38:06|0.017394
11:38:07|0.017394
11:38:08|0.017389
11:38:09|0.017387
11:38:10|0.017389
11:38:11|0.017391
11:38:12|0.017394
11:38:13|0.017394
11:38:14|0.017394
11:38:15|0.017394
11:38:16|0.017392
11:38:17|0.017392
11:38:18|0.017385
11:38:19|0.017385
11:38:20|0.017385
11:38:21|0.017385
11:38:22|0.017385
11:38:23|0.017385
11:38:24|0.017378
11:38:25|0.017377
11:38:26|0.01738
11:38:27|0.01739
11:38:29|0.017385
11:38:29|0.017384
11:38:30|0.017381
11:38:31|0.017378
11:38:32|0.017377
11:38:34|0.017377
11:38:35|0.017372
11:38:35|0.017372
11:38:36|0.017367
11:38:37|0.017362
11:38:38|0.017357
11:38:40|0.017358
11:38:40|0.017358
11:38:41|0.017369
11:38:42|0.017363
11:38:44|0.017362
11:38:44|0.01736
11:38:46|0.017361
11:38:47|0.017369
11:38:47|0.01737
11:38:48|0.017371
11:38:49|0.017374
11:38:50|0.017373
11:38:51|0.017374
11:38:52|0.017374
11:38:54|0.017374
11:38:55|0.017374
11:38:56|0.017374
11:38:57|0.017373
11:38:58|0.017376
11:38:59|0.01738
11:39:01|0.01739
11:39:02|0.017387
11:39:03|0.017387
11:39:03|0.017385
11:39:04|0.017377
11:39:05|0.017377
11:39:07|0.017381
11:39:07|0.017381
11:39:09|0.017377
11:39:10|0.017386
11:39:11|0.017386
11:39:12|0.017385
11:39:14|0.017386
11:39:14|0.017386
11:39:16|0.01739
11:39:17|0.017389
11:39:18|0.017389
11:39:19|0.017393
11:39:20|0.0174
11:39:21|0.017398
11:39:22|0.017398
11:39:23|0.017398
11:39:24|0.0174
11:39:25|0.0174
11:39:26|0.0174
11:39:27|0.0174
11:39:28|0.017399
11:39:29|0.017396
11:39:30|0.017396
11:39:31|0.017392
11:39:32|0.017393
11:39:33|0.017392
11:39:34|0.017392
11:39:35|0.017392
11:39:36|0.017392
11:39:37|0.017383
11:39:38|0.017386
11:39:39|0.017392
11:39:40|0.017386
11:39:41|0.017386
11:39:42|0.017389
11:39:43|0.017386
11:39:46|0.017388
11:39:46|0.017388
11:39:47|0.017394
11:39:48|0.017394
11:39:49|0.017388
11:39:50|0.017389
11:39:52|0.017389
11:39:52|0.017392
11:39:53|0.017399
11:39:54|0.017399
11:39:56|0.017396
11:39:57|0.017395
11:39:57|0.017405
11:39:59|0.017403
11:40:00|0.017403
11:40:00|0.017404
11:40:02|0.017403
11:40:03|0.017404
11:40:04|0.017401
11:40:04|0.017403
11:40:05|0.0174
11:40:07|0.017397
11:40:08|0.017398
11:40:08|0.017403
11:40:11|0.017407
11:40:11|0.017408
11:40:13|0.017408
11:40:14|0.017412
11:40:14|0.017412
11:40:16|0.017415
11:40:16|0.017416
11:40:17|0.017412
11:40:18|0.017413
11:40:19|0.017407
11:40:21|0.017401
11:40:21|0.017404
11:40:22|0.017407
11:40:23|0.017405
11:40:25|0.017411
11:40:26|0.017408
11:40:26|0.017411
11:40:28|0.01741
11:40:29|0.017406
11:40:31|0.017401
11:40:31|0.01741
11:40:32|0.017411
11:40:33|0.017408
11:40:34|0.017401
11:40:36|0.017394
11:40:37|0.017388
11:40:37|0.017391
11:40:38|0.017393
11:40:40|0.017394
11:40:40|0.017392
11:40:42|0.017378
11:40:43|0.017382
11:40:44|0.017376
11:40:45|0.017378
11:40:46|0.017388
11:40:47|0.017393
11:40:48|0.017393
11:40:49|0.017397
11:40:50|0.017398
11:40:51|0.017395
11:40:52|0.017395
11:40:53|0.017403
11:40:54|0.017403
11:40:55|0.01741
11:40:56|0.017402
11:40:57|0.017401
11:40:58|0.017404
11:40:59|0.017404
11:41:01|0.017405
11:41:02|0.017403
11:41:02|0.017409
11:41:04|0.017408
11:41:04|0.017408
11:41:05|0.017405
11:41:06|0.017406
11:41:07|0.017406
11:41:09|0.017406
11:41:09|0.017401
11:41:12|0.017401
11:41:12|0.017404
11:41:13|0.017401
11:41:15|0.017403
11:41:16|0.017401
11:41:17|0.0174
11:41:18|0.017392
11:41:18|0.017393
11:41:20|0.017382
11:41:21|0.017382
11:41:21|0.017373
11:41:23|0.017387
11:41:24|0.017387
11:41:24|0.017386
11:41:26|0.017389
11:41:27|0.017396
11:41:29|0.017396
11:41:30|0.017391
11:41:30|0.017392
11:41:32|0.017392
11:41:32|0.017388
11:41:34|0.017393
11:41:35|0.017383
11:41:36|0.017383
11:41:37|0.01738
11:41:38|0.01738
11:41:38|0.017372
11:41:40|0.017367
11:41:40|0.017368
11:41:41|0.017368
11:41:42|0.017367
11:41:43|0.017367
11:41:45|0.017367
11:41:46|0.017364
11:41:46|0.017363
11:41:47|0.017365
11:41:49|0.017366
11:41:49|0.017367
11:41:50|0.017367
11:41:52|0.017372
11:41:52|0.017369
11:41:54|0.017368
11:41:54|0.017366
11:41:55|0.01737
11:41:56|0.017373
11:41:57|0.017373
11:41:59|0.017368
11:42:00|0.01737
11:42:00|0.017372
11:42:02|0.017372
11:42:02|0.017378
11:42:03|0.017378
11:42:05|0.017378
11:42:05|0.017379
11:42:07|0.017381
11:42:07|0.017379
11:42:09|0.017381
11:42:10|0.017379
11:42:10|0.017379
11:42:13|0.017374
11:42:13|0.017378
11:42:14|0.017378
11:42:15|0.017382
11:42:16|0.017379
11:42:18|0.017381
11:42:19|0.017381
11:42:19|0.017381
11:42:20|0.017374
11:42:21|0.017375
11:42:22|0.017376
11:42:23|0.017386
11:42:25|0.017386
11:42:25|0.017382
11:42:27|0.017382
11:42:28|0.017378
11:42:28|0.017378
11:42:30|0.01737
11:42:32|0.017369
11:42:32|0.017363
11:42:34|0.017367
11:42:35|0.017368
11:42:36|0.017369
11:42:37|0.017368
11:42:38|0.017366
11:42:39|0.017366
11:42:39|0.017372
11:42:40|0.017369
11:42:42|0.017366
11:42:43|0.017367
11:42:44|0.017364
11:42:45|0.017363
11:42:46|0.017356
11:42:47|0.017356
11:42:48|0.017357
11:42:49|0.017357
11:42:50|0.017357
11:42:52|0.017346
11:42:53|0.017346
11:42:54|0.017347
11:42:54|0.017347
11:42:56|0.017347
11:42:56|0.017346
11:42:58|0.017345
11:42:59|0.017344
11:43:00|0.017351
11:43:01|0.017351
11:43:02|0.017358
11:43:02|0.017363
11:43:04|0.017366
11:43:05|0.017357
11:43:06|0.017355
11:43:07|0.017354
11:43:07|0.01735
11:43:09|0.017346
11:43:10|0.017345
11:43:11|0.017344
11:43:12|0.017344
11:43:14|0.017357
11:43:15|0.017355
11:43:15|0.017354
11:43:16|0.017354
11:43:18|0.017354
11:43:18|0.017346
11:43:20|0.017347
11:43:21|0.017347
11:43:23|0.017349
11:43:24|0.01735
11:43:24|0.01735
11:43:25|0.017351
11:43:26|0.017351
11:43:27|0.017353
11:43:28|0.017354
11:43:29|0.01735
11:43:30|0.017351
11:43:32|0.017351
11:43:33|0.017351
11:43:34|0.017351
11:43:34|0.017351
11:43:35|0.017351
11:43:36|0.017352
11:43:37|0.017354
11:43:39|0.017354
11:43:39|0.017357
11:43:41|0.017353
11:43:41|0.017353
11:43:43|0.017353
11:43:44|0.017353
11:43:45|0.017355
11:43:45|0.017357
11:43:46|0.017357
11:43:48|0.017357
11:43:49|0.017355
11:43:50|0.017355
11:43:51|0.017353
11:43:53|0.017358
11:43:53|0.017355
11:43:54|0.017355
11:43:55|0.017354
11:43:57|0.017345
11:43:57|0.017348
11:43:58|0.017348
11:43:59|0.017348
11:44:01|0.017352
11:44:01|0.017353
11:44:02|0.01735
11:44:03|0.01735
11:44:05|0.01735
11:44:05|0.017351
11:44:07|0.01735
11:44:08|0.01735
11:44:08|0.017347
11:44:09|0.017344
11:44:11|0.017343
11:44:12|0.017352
11:44:12|0.017352
11:44:14|0.01735
11:44:15|0.017353
11:44:16|0.017349
11:44:17|0.017342
11:44:18|0.017337
11:44:20|0.017319
11:44:20|0.01731
11:44:21|0.017307
11:44:23|0.017309
11:44:24|0.017305
11:44:24|0.017313
11:44:25|0.017313
11:44:26|0.01731
11:44:27|0.017301
11:44:28|0.017302
11:44:29|0.017297
11:44:31|0.017296
11:44:32|0.017297
11:44:33|0.017297
11:44:35|0.017294
11:44:35|0.017292
11:44:36|0.017292
11:44:38|0.017293
11:44:39|0.017285
11:44:40|0.017289
11:44:41|0.017278
11:44:42|0.017285
11:44:43|0.017289
11:44:44|0.017291
11:44:45|0.017289
11:44:46|0.017286
11:44:47|0.017303
11:44:48|0.017302
11:44:49|0.017302
11:44:50|0.0173
11:44:51|0.0173
11:44:52|0.017297
11:44:54|0.017316
11:44:54|0.017318
11:44:56|0.017318
11:44:57|0.017321
11:44:57|0.017321
11:44:59|0.017321
11:45:00|0.017321
11:45:01|0.017322
11:45:02|0.017334
11:45:04|0.017334
11:45:05|0.017325
11:45:06|0.017307
11:45:07|0.017308
11:45:07|0.017306
11:45:08|0.017303
11:45:09|0.017303
11:45:10|0.017298
11:45:11|0.0173
11:45:12|0.017295
11:45:14|0.017292
11:45:14|0.017293
11:45:16|0.017285
11:45:18|0.017283
11:45:19|0.017275
11:45:19|0.017273
11:45:20|0.017263
11:45:21|0.017264
11:45:23|0.017258
11:45:23|0.017266
11:45:25|0.017264
11:45:26|0.017258
11:45:27|0.017259
11:45:28|0.017256
11:45:29|0.017254
11:45:30|0.017252
11:45:31|0.017246
11:45:32|0.017241
11:45:34|0.017239
11:45:34|0.017236
11:45:37|0.017236
11:45:38|0.017224
11:45:39|0.01722
11:45:40|0.017227
11:45:41|0.017233
11:45:43|0.017234
11:45:43|0.017234
11:45:45|0.017233
11:45:45|0.01721
11:45:46|0.01721
11:45:47|0.01721
11:45:49|0.017205
11:45:49|0.017201
11:45:50|0.017202
11:45:51|0.017204
11:45:52|0.0172
11:45:53|0.017204
11:45:54|0.017203
11:45:55|0.017196
11:45:56|0.017213
11:45:57|0.017219
11:45:58|0.01722
11:46:00|0.017199
11:46:01|0.017198
11:46:02|0.0172
11:46:03|0.017217
11:46:03|0.017218
11:46:05|0.017207
11:46:05|0.017206
11:46:06|0.017209
11:46:07|0.017218
11:46:08|0.017216
11:46:09|0.017218
11:46:11|0.017214
11:46:11|0.017227
11:46:13|0.01723
11:46:13|0.017244
11:46:14|0.017241
11:46:15|0.017241
11:46:17|0.01725
11:46:18|0.017261
11:46:19|0.017256
11:46:20|0.017251
11:46:21|0.017244
11:46:22|0.017248
11:46:23|0.017255
11:46:24|0.017258
11:46:25|0.017239
11:46:26|0.017238
11:46:27|0.017242
11:46:28|0.017241
11:46:29|0.017247
11:46:30|0.017244
11:46:31|0.017244
11:46:32|0.017254
11:46:33|0.017259
11:46:35|0.017262
11:46:36|0.017261
11:46:37|0.017261
11:46:37|0.017253
11:46:38|0.017253
11:46:39|0.017244
11:46:41|0.01725
11:46:42|0.017252
11:46:43|0.017246
11:46:43|0.017242
11:46:45|0.017253
11:46:45|0.017252
11:46:47|0.017249
11:46:48|0.017252
11:46:49|0.017252
11:46:50|0.017258
11:46:51|0.017248
11:46:52|0.017257
11:46:54|0.017265
11:46:54|0.017266
11:46:55|0.017274
11:46:57|0.017264
11:46:58|0.017262
11:46:59|0.017262
11:46:59|0.017256
11:47:00|0.017259
11:47:02|0.017262
11:47:03|0.017258
11:47:03|0.017262
11:47:04|0.017256
11:47:05|0.017257
11:47:07|0.017257
11:47:07|0.01725
11:47:09|0.017251
11:47:09|0.017253
11:47:10|0.017252
11:47:12|0.017255
11:47:13|0.017255
11:47:14|0.017254
11:47:14|0.017274
11:47:15|0.017273
11:47:17|0.017278
11:47:19|0.01728
11:47:20|0.017286
11:47:20|0.017283
11:47:21|0.017298
11:47:23|0.017303
11:47:24|0.017294
11:47:24|0.017296
11:47:25|0.017292
11:47:27|0.017298
11:47:27|0.017285
11:47:28|0.017269
11:47:29|0.01727
11:47:30|0.017277
11:47:31|0.017275
11:47:32|0.017267
11:47:33|0.017255
11:47:35|0.01726
11:47:36|0.017258
11:47:37|0.017259
11:47:38|0.017261
11:47:39|0.01727
11:47:40|0.017273
11:47:41|0.017268
11:47:42|0.017268
11:47:43|0.017266
11:47:44|0.017267
11:47:46|0.017271
11:47:46|0.017272
11:47:47|0.017271
11:47:48|0.017272
11:47:49|0.017272
11:47:50|0.017265
11:47:52|0.017261
11:47:52|0.017257
11:47:53|0.017257
11:47:54|0.017263
11:47:55|0.017263
11:47:57|0.017262
11:47:57|0.017265
11:47:58|0.017264
11:48:00|0.017274
11:48:01|0.017271
11:48:01|0.017271
11:48:02|0.017271
11:48:03|0.017269
11:48:04|0.017273
11:48:06|0.017272
11:48:06|0.017277
11:48:08|0.017275
11:48:08|0.01727
11:48:09|0.017258
11:48:10|0.017262
11:48:11|0.017263
11:48:12|0.017263
11:48:13|0.017262
11:48:14|0.017263
11:48:15|0.017267
11:48:17|0.017258
11:48:18|0.017259
11:48:20|0.017265
11:48:21|0.017266
11:48:21|0.017264
11:48:22|0.017264
11:48:24|0.017259
11:48:24|0.017264
11:48:26|0.017266
11:48:27|0.017264
11:48:27|0.017264
11:48:29|0.017271
11:48:30|0.017265
11:48:31|0.017265
11:48:33|0.01726
11:48:33|0.01726
11:48:35|0.017272
11:48:36|0.017262
11:48:37|0.017266
11:48:38|0.017266
11:48:39|0.017264
11:48:40|0.01727
11:48:41|0.017269
11:48:42|0.017262
11:48:43|0.017261
11:48:44|0.017263
11:48:45|0.01726
11:48:46|0.017261
11:48:47|0.017261
11:48:48|0.01726
11:48:49|0.017255
11:48:50|0.017255
11:48:51|0.017254
11:48:52|0.017263
11:48:53|0.017269
11:48:54|0.017272
11:48:55|0.01727
11:48:56|0.01727
11:48:57|0.017272
11:48:58|0.017269
11:49:00|0.017261
11:49:01|0.017266
11:49:02|0.017266
11:49:03|0.017268
11:49:03|0.017268
11:49:05|0.017265
11:49:05|0.017265
11:49:07|0.017268
11:49:08|0.017268
11:49:09|0.017261
11:49:10|0.01726
11:49:11|0.017264
11:49:11|0.017269
11:49:13|0.017267
11:49:14|0.017267
11:49:15|0.017268
11:49:15|0.017269
11:49:16|0.017278
11:49:18|0.017278
11:49:19|0.017289
11:49:19|0.017289
11:49:22|0.017292
11:49:23|0.017285
11:49:23|0.017282
11:49:25|0.017285
11:49:25|0.017288
11:49:27|0.017289
11:49:27|0.017281
11:49:28|0.017277
11:49:30|0.017283
11:49:30|0.017285
11:49:31|0.017288
11:49:32|0.017288
11:49:33|0.017288
11:49:34|0.017288
11:49:36|0.017281
11:49:36|0.01728
11:49:38|0.017279
11:49:39|0.017279
11:49:40|0.017278
11:49:41|0.017264
11:49:42|0.017262
11:49:43|0.017261
11:49:44|0.017262
11:49:45|0.017261
11:49:46|0.017264
11:49:47|0.01726
11:49:48|0.01726
11:49:49|0.017261
11:49:50|0.017261
11:49:51|0.017261
11:49:52|0.017258
11:49:53|0.017254
11:49:54|0.01725
11:49:55|0.017247
11:49:56|0.01725
11:49:57|0.01725
11:49:58|0.017258
11:49:59|0.017251
11:50:02|0.017248
11:50:03|0.01725
11:50:03|0.01725
11:50:05|0.017245
11:50:05|0.017232
11:50:06|0.017241
11:50:08|0.017241
11:50:08|0.017237
11:50:09|0.017235
11:50:10|0.017237
11:50:11|0.017237
11:50:12|0.017238
11:50:13|0.01726
11:50:14|0.017252
11:50:15|0.017252
11:50:16|0.017256
11:50:17|0.017262
11:50:18|0.017278
11:50:19|0.017282
11:50:20|0.01727
11:50:21|0.01727
11:50:22|0.017273
11:50:23|0.017273
11:50:24|0.017268
11:50:25|0.01727
11:50:27|0.01727
11:50:27|0.017273
11:50:28|0.017273
11:50:30|0.017273
11:50:31|0.017263
11:50:31|0.017266
11:50:32|0.017271
11:50:33|0.017271
11:50:35|0.017268
11:50:36|0.017261
11:50:37|0.017261
11:50:37|0.017259
11:50:39|0.01726
11:50:40|0.017258
11:50:41|0.017252
11:50:43|0.017259
11:50:43|0.017262
11:50:44|0.017264
11:50:46|0.017268
11:50:47|0.017269
11:50:47|0.017268
11:50:48|0.017268
11:50:49|0.017262
11:50:50|0.017263
11:50:52|0.017269
11:50:54|0.017274
11:50:54|0.017276
11:50:55|0.017277
11:50:57|0.017272
11:50:57|0.017273
11:50:58|0.017283
11:51:00|0.017284
11:51:00|0.017284
11:51:01|0.017284
11:51:02|0.017291
11:51:03|0.017291
11:51:04|0.017291
11:51:05|0.017294
11:51:06|0.017294
11:51:07|0.017292
11:51:08|0.017296
11:51:09|0.017301
11:51:10|0.017302
11:51:11|0.017302
11:51:13|0.017309
11:51:14|0.017308
11:51:14|0.01731
11:51:15|0.017308
11:51:16|0.017311
11:51:17|0.017328
11:51:18|0.017326
11:51:19|0.017324
11:51:20|0.017323
11:51:21|0.017321
11:51:23|0.017323
11:51:23|0.017315
11:51:24|0.017325
11:51:25|0.01733
11:51:26|0.017332
11:51:27|0.017341
11:51:28|0.017344
11:51:30|0.017353
11:51:30|0.017353
11:51:31|0.017356
11:51:32|0.01735
11:51:33|0.017359
11:51:34|0.017358
11:51:35|0.017357
11:51:37|0.017363
11:51:37|0.017364
11:51:39|0.017367
11:51:40|0.017377
11:51:40|0.01738
11:51:42|0.017385
11:51:44|0.017389
11:51:44|0.017393
11:51:45|0.017392
11:51:46|0.017389
11:51:47|0.017392
11:51:49|0.017392
11:51:49|0.017398
11:51:50|0.0174
11:51:51|0.01739
11:51:52|0.017404
11:51:53|0.0174
11:51:55|0.017398
11:51:56|0.017404
11:51:56|0.017403
11:51:58|0.017405
11:51:58|0.017405
11:51:59|0.017393
11:52:00|0.017405
11:52:01|0.017416
11:52:02|0.017411
11:52:03|0.017414
11:52:04|0.017416
11:52:05|0.017417
11:52:07|0.017409
11:52:07|0.017411
11:52:09|0.017402
11:52:09|0.017395
11:52:10|0.017405
11:52:11|0.017403
11:52:12|0.017402
11:52:13|0.017403
11:52:14|0.017392
11:52:16|0.017382
11:52:16|0.017379
11:52:17|0.017384
11:52:18|0.017393
11:52:19|0.01738
11:52:20|0.017382
11:52:21|0.017376
11:52:22|0.017373
11:52:24|0.017365
11:52:24|0.017375
11:52:27|0.017369
11:52:27|0.017387
11:52:29|0.017382
11:52:29|0.017377
11:52:30|0.017378
11:52:31|0.017386
11:52:33|0.017394
11:52:33|0.017392
11:52:35|0.017395
11:52:36|0.017393
11:52:36|0.017397
11:52:38|0.017403
11:52:39|0.017412
11:52:39|0.01741
11:52:41|0.017418
11:52:42|0.01741
11:52:43|0.01741
11:52:44|0.017408
11:52:45|0.017407
11:52:46|0.017404
11:52:47|0.01741
11:52:48|0.017409
11:52:49|0.017417
11:52:50|0.017417
11:52:51|0.017425
11:52:52|0.017416
11:52:53|0.017413
11:52:54|0.017409
11:52:55|0.017409
11:52:56|0.01742
11:52:57|0.017419
11:52:58|0.01742
11:52:59|0.017414
11:53:00|0.017415
11:53:01|0.017408
11:53:02|0.017407
11:53:03|0.017413
11:53:04|0.017422
11:53:05|0.017417
11:53:06|0.017401
11:53:07|0.017389
11:53:08|0.017389
11:53:10|0.017386
11:53:10|0.017394
11:53:11|0.017403
11:53:12|0.017406
11:53:13|0.017406
11:53:14|0.017408
11:53:15|0.017413
11:53:16|0.017403
11:53:18|0.017413
11:53:18|0.017419
11:53:19|0.017419
11:53:21|0.017418
11:53:21|0.01742
11:53:22|0.017425
11:53:23|0.017426
11:53:24|0.017422
11:53:26|0.017422
11:53:27|0.017419
11:53:28|0.017416
11:53:29|0.017417
11:53:29|0.017409
11:53:32|0.017409
11:53:32|0.01741
11:53:34|0.017413
11:53:35|0.017415
11:53:35|0.01741
11:53:37|0.017417
11:53:37|0.017417
11:53:38|0.017416
11:53:39|0.017417
11:53:40|0.017421
11:53:41|0.017419
11:53:42|0.017419
11:53:44|0.017413
11:53:44|0.017417
11:53:46|0.017415
11:53:47|0.017411
11:53:48|0.017404
11:53:49|0.0174
11:53:50|0.017408
11:53:51|0.01741
11:53:52|0.017411
11:53:53|0.017403
11:53:54|0.01739
11:53:55|0.017397
11:53:56|0.017396
11:53:57|0.017393
11:53:58|0.017401
11:53:59|0.017402
11:54:00|0.017406
11:54:01|0.01741
11:54:02|0.017409
11:54:03|0.017405
11:54:04|0.017403
11:54:05|0.017403
11:54:06|0.017404
11:54:07|0.0174
11:54:08|0.0174
11:54:09|0.017401
11:54:10|0.017401
11:54:11|0.017402
11:54:12|0.017402
11:54:13|0.017402
11:54:14|0.017397
11:54:15|0.017396
11:54:16|0.017398
11:54:17|0.017398
11:54:18|0.017396
11:54:19|0.017396
11:54:20|0.01739
11:54:21|0.017389
11:54:22|0.01739
11:54:23|0.017401
11:54:25|0.017398
11:54:27|0.0174
11:54:27|0.0174
11:54:29|0.017398
11:54:29|0.017398
11:54:31|0.017399
11:54:31|0.017398
11:54:32|0.017396
11:54:34|0.017396
11:54:35|0.017397
11:54:35|0.017393
11:54:37|0.017391
11:54:37|0.017394
11:54:39|0.0174
11:54:39|0.0174
11:54:41|0.017404
11:54:42|0.017405
11:54:43|0.017408
11:54:43|0.017406
11:54:45|0.017401
11:54:46|0.017408
11:54:47|0.017408
11:54:48|0.017398
11:54:49|0.017401
11:54:50|0.017401
11:54:51|0.017401
11:54:52|0.017381
11:54:53|0.017386
11:54:54|0.017381
11:54:56|0.017388
11:54:57|0.017385
11:54:57|0.017382
11:54:58|0.017383
11:54:59|0.017385
11:55:00|0.017385
11:55:01|0.017388
11:55:03|0.017383
11:55:04|0.017375
11:55:04|0.017383
11:55:05|0.017379
11:55:07|0.017382
11:55:08|0.017384
11:55:09|0.017391
11:55:10|0.017394
11:55:11|0.017397
11:55:12|0.017397
11:55:13|0.017397
11:55:14|0.017389
11:55:15|0.017385
11:55:16|0.017385
11:55:17|0.017386
11:55:18|0.017377
11:55:19|0.017381
11:55:20|0.017378
11:55:21|0.017376
11:55:22|0.01737
11:55:23|0.017366
11:55:24|0.01736
11:55:26|0.017363
11:55:26|0.017369
11:55:27|0.017365
11:55:28|0.017364
11:55:30|0.01736
11:55:30|0.01736
11:55:31|0.017367
11:55:32|0.017366
11:55:33|0.017354
11:55:34|0.017358
11:55:36|0.017353
11:55:37|0.017345
11:55:37|0.017339
11:55:39|0.017338
11:55:40|0.017338
11:55:41|0.017331
11:55:43|0.017328
11:55:44|0.017327
11:55:45|0.017327
11:55:45|0.017327
11:55:47|0.017328
11:55:48|0.017335
11:55:49|0.017335
11:55:50|0.017337
11:55:51|0.017338
11:55:52|0.017337
11:55:53|0.017345
11:55:54|0.017343
11:55:55|0.017339
11:55:56|0.017338
11:55:57|0.017334
11:55:58|0.017333
11:55:59|0.017325
11:56:00|0.017324
11:56:01|0.017326
11:56:02|0.017312
11:56:03|0.017317
11:56:04|0.017322
11:56:05|0.017324
11:56:06|0.01732
11:56:07|0.017315
11:56:09|0.017315
11:56:09|0.017314
11:56:10|0.017314
11:56:11|0.017314
11:56:13|0.017308
11:56:13|0.017307
11:56:15|0.017315
11:56:15|0.017317
11:56:16|0.017306
11:56:17|0.017306
11:56:19|0.017305
11:56:19|0.017305
11:56:20|0.017307
11:56:21|0.017287
11:56:22|0.017295
11:56:23|0.017295
11:56:24|0.017283
11:56:25|0.017295
11:56:26|0.017295
11:56:28|0.017296
11:56:29|0.017296
11:56:29|0.017295
11:56:30|0.017301
11:56:32|0.017295
11:56:32|0.017299
11:56:34|0.017293
11:56:35|0.017293
11:56:36|0.017295
11:56:37|0.017292
11:56:37|0.0173
11:56:39|0.017298
11:56:40|0.017292
11:56:41|0.017292
11:56:42|0.017285
11:56:43|0.017289
11:56:44|0.017281
11:56:45|0.017282
11:56:46|0.017292
11:56:47|0.017298
11:56:48|0.017295
11:56:49|0.017295
11:56:50|0.017295
11:56:51|0.017292
11:56:52|0.017286
11:56:54|0.017291
11:56:55|0.017293
11:56:56|0.017289
11:56:57|0.017292
11:56:57|0.017284
11:56:58|0.017288
11:57:00|0.017287
11:57:00|0.017293
11:57:01|0.017289
11:57:02|0.017283
11:57:04|0.017283
11:57:05|0.017294
11:57:06|0.017293
11:57:07|0.017288
11:57:07|0.017285
11:57:08|0.017285
11:57:09|0.017285
11:57:11|0.017277
11:57:12|0.017273
11:57:13|0.017273
11:57:14|0.01728
11:57:15|0.017285
11:57:15|0.017284
11:57:17|0.017294
11:57:18|0.017293
11:57:19|0.017291
11:57:20|0.01729
11:57:21|0.017281
11:57:22|0.017279
11:57:23|0.017276
11:57:24|0.017281
11:57:25|0.017283
11:57:26|0.017283
11:57:27|0.017287
11:57:28|0.017283
11:57:30|0.017283
11:57:31|0.017283
11:57:32|0.017286
11:57:32|0.017275
11:57:34|0.01728
11:57:35|0.01728
11:57:36|0.017263
11:57:37|0.017262
11:57:38|0.017261
11:57:39|0.017255
11:57:40|0.017256
11:57:40|0.017263
11:57:42|0.017268
11:57:43|0.017267
11:57:43|0.017267
11:57:44|0.01727
11:57:46|0.017256
11:57:47|0.017248
11:57:48|0.017257
11:57:48|0.017245
11:57:49|0.017244
11:57:51|0.017244
11:57:52|0.017246
11:57:53|0.017247
11:57:54|0.017244
11:57:54|0.017242
11:57:56|0.017242
11:57:57|0.017243
11:57:58|0.017246
11:57:59|0.017243
11:57:59|0.017241
11:58:00|0.017248
11:58:02|0.017242
11:58:02|0.017244
11:58:03|0.017244
11:58:05|0.017252
11:58:06|0.017245
11:58:07|0.017245
11:58:08|0.017251
11:58:09|0.017251
11:58:10|0.01725
11:58:11|0.017253
11:58:12|0.017251
11:58:13|0.017254
11:58:14|0.017252
11:58:15|0.017248
11:58:16|0.017248
11:58:17|0.017257
11:58:19|0.017257
11:58:19|0.017251
11:58:21|0.017253
11:58:21|0.017256
11:58:22|0.017252
11:58:23|0.017245
11:58:24|0.017245
11:58:25|0.017248
11:58:26|0.017247
11:58:28|0.01724
11:58:28|0.01724
11:58:30|0.01724
11:58:31|0.017237
11:58:32|0.017236
11:58:33|0.017235
11:58:34|0.017234
11:58:35|0.017234
11:58:36|0.017234
11:58:37|0.017232
11:58:38|0.017236
11:58:39|0.017239
11:58:40|0.017243
11:58:41|0.01724
11:58:42|0.017247
11:58:43|0.01723
11:58:44|0.017229
11:58:45|0.017229
11:58:46|0.017225
11:58:47|0.017225
11:58:48|0.017225
11:58:49|0.017227
11:58:50|0.017226
11:58:51|0.017224
11:58:52|0.017221
11:58:53|0.017221
11:58:54|0.017219
11:58:55|0.017217
11:58:57|0.017221
11:58:58|0.01722
11:58:59|0.017225
11:58:59|0.017227
11:59:01|0.017228
11:59:02|0.017227
11:59:03|0.017211
11:59:04|0.017219
11:59:05|0.017219
11:59:06|0.017221
11:59:07|0.01722
11:59:08|0.017216
11:59:09|0.017218
11:59:10|0.017218
11:59:11|0.017218
11:59:12|0.017218
11:59:13|0.017217
11:59:14|0.017219
11:59:15|0.01722
11:59:16|0.01721
11:59:17|0.017216
11:59:18|0.017218
11:59:19|0.017218
11:59:20|0.017214
11:59:21|0.017215
11:59:22|0.017215
11:59:23|0.017208
11:59:24|0.01721
11:59:25|0.017213
11:59:26|0.017213
11:59:27|0.017208
11:59:28|0.017202
11:59:29|0.017211
11:59:31|0.01721
11:59:31|0.017205
11:59:32|0.017205
11:59:34|0.0172
11:59:35|0.017204
11:59:36|0.017206
11:59:37|0.017202
11:59:38|0.017202
11:59:39|0.017202
11:59:40|0.017206
11:59:41|0.01721
11:59:43|0.017218
11:59:44|0.017221
11:59:46|0.017221
11:59:47|0.017226
11:59:47|0.017225
11:59:49|0.017236
11:59:49|0.01724
11:59:51|0.017231
11:59:52|0.017229
11:59:53|0.01722
11:59:54|0.017214
11:59:55|0.017213
11:59:57|0.017212
11:59:57|0.017217
11:59:58|0.017232
12:00:00|0.01723
12:00:00|0.01723
12:00:01|0.017243
12:00:03|0.017246
12:00:03|0.017239
12:00:04|0.017231
12:00:05|0.01724
12:00:06|0.017245
12:00:07|0.017243
12:00:09|0.017242
12:00:10|0.017238
12:00:10|0.017244
12:00:11|0.017234
12:00:13|0.017224
12:00:13|0.017225
12:00:14|0.017223
12:00:15|0.017217
12:00:16|0.017225
12:00:17|0.017217
12:00:18|0.017212
12:00:19|0.017221
12:00:20|0.01722
12:00:21|0.017222
12:00:22|0.01722
12:00:24|0.017214
12:00:24|0.017209
12:00:25|0.017222
12:00:26|0.017215
12:00:27|0.017222
12:00:28|0.017222
12:00:29|0.017218
12:00:30|0.01723
12:00:32|0.017228
12:00:32|0.017213
12:00:33|0.017212
12:00:35|0.017208
12:00:35|0.017208
12:00:36|0.017208
12:00:37|0.017208
12:00:38|0.017213
12:00:39|0.017215
12:00:41|0.017219
12:00:41|0.017207
12:00:43|0.017207
12:00:43|0.0172
12:00:44|0.017203
12:00:46|0.017195
12:00:47|0.017197
12:00:49|0.017201
12:00:50|0.0172
12:00:51|0.0172
12:00:52|0.0172
12:00:53|0.017191
12:00:54|0.017193
12:00:55|0.017194
12:00:56|0.017203
12:00:57|0.017209
12:00:58|0.017204
12:00:59|0.017204
12:01:00|0.017204
12:01:00|0.017214
12:01:03|0.017209
12:01:03|0.017193
12:01:04|0.017182
12:01:05|0.017191
12:01:06|0.01719
12:01:08|0.01718
12:01:08|0.017176
12:01:09|0.01717
12:01:11|0.017175
12:01:11|0.017175
12:01:12|0.017168
12:01:13|0.017159
12:01:15|0.017151
12:01:15|0.017141
12:01:16|0.017136
12:01:17|0.017141
12:01:19|0.017138
12:01:19|0.01713
12:01:20|0.017133
12:01:22|0.017124
12:01:22|0.017121
12:01:24|0.01712
12:01:24|0.017118
12:01:25|0.017127
12:01:26|0.017115
12:01:28|0.017112
12:01:28|0.01711
12:01:30|0.017117
12:01:31|0.017117
12:01:32|0.017113
12:01:33|0.017107
12:01:34|0.017107
12:01:35|0.017106
12:01:37|0.017105
12:01:37|0.017104
12:01:38|0.017109
12:01:39|0.017112
12:01:40|0.017103
12:01:41|0.017101
12:01:42|0.017096
12:01:43|0.017095
12:01:44|0.01709
12:01:45|0.017082
12:01:47|0.017072
12:01:48|0.017078
12:01:50|0.017071
12:01:50|0.017081
12:01:51|0.017079
12:01:52|0.017073
12:01:53|0.017073
12:01:55|0.017083
12:01:55|0.017089
12:01:57|0.017094
12:01:58|0.017088
12:01:59|0.017075
12:01:59|0.017087
12:02:01|0.017071
12:02:02|0.017072
12:02:02|0.017079
12:02:03|0.017083
12:02:04|0.017081
12:02:05|0.017083
12:02:06|0.017094
12:02:07|0.017097
12:02:08|0.017102
12:02:09|0.017106
12:02:10|0.017117
12:02:12|0.017125
12:02:13|0.017125
12:02:14|0.01713
12:02:14|0.017121
12:02:16|0.01713
12:02:17|0.017124
12:02:17|0.01714
12:02:19|0.017112
12:02:19|0.017124
12:02:20|0.017127
12:02:22|0.017121
12:02:23|0.017113
12:02:24|0.017113
12:02:25|0.017122
12:02:26|0.01712
12:02:27|0.017122
12:02:28|0.017116
12:02:29|0.017122
12:02:30|0.017126
12:02:30|0.017126
12:02:31|0.017136
12:02:33|0.017138
12:02:34|0.017125
12:02:36|0.017133
12:02:36|0.017116
12:02:37|0.017116
12:02:38|0.017115
12:02:39|0.017121
12:02:40|0.01712
12:02:42|0.017111
12:02:42|0.017113
12:02:43|0.017111
12:02:44|0.017105
12:02:45|0.01711
12:02:46|0.01711
12:02:47|0.017112
12:02:49|0.017112
12:02:50|0.017115
12:02:52|0.01711
12:02:53|0.017115
12:02:54|0.017121
12:02:54|0.017129
12:02:56|0.01713
12:02:57|0.017139
12:02:58|0.017125
12:02:59|0.017126
12:03:00|0.01712
12:03:01|0.017117
12:03:02|0.017102
12:03:03|0.017094
12:03:04|0.017088
12:03:05|0.017109
12:03:06|0.017111
12:03:07|0.017116
12:03:08|0.017114
12:03:09|0.017115
12:03:10|0.017116
12:03:11|0.017115
12:03:12|0.017117
12:03:13|0.017122
12:03:14|0.017111
12:03:15|0.017114
12:03:17|0.017109
12:03:17|0.017114
12:03:19|0.017116
12:03:19|0.017114
12:03:21|0.017114
12:03:21|0.017114
12:03:22|0.017114
12:03:23|0.017107
12:03:24|0.017109
12:03:26|0.017109
12:03:27|0.017109
12:03:28|0.017104
12:03:28|0.017092
12:03:30|0.017092
12:03:31|0.017098
12:03:31|0.017097
12:03:32|0.01709
12:03:33|0.017088
12:03:35|0.017083
12:03:36|0.017071
12:03:37|0.017074
12:03:38|0.017071
12:03:39|0.017063
12:03:41|0.017066
12:03:42|0.01705
12:03:43|0.017042
12:03:43|0.017045
12:03:44|0.017036
12:03:45|0.017041
12:03:46|0.017041
12:03:47|0.017037
12:03:48|0.017044
12:03:49|0.017049
12:03:51|0.017049
12:03:52|0.017019
12:03:53|0.01702
12:03:53|0.017018
12:03:55|0.017018
12:03:56|0.017026
12:03:56|0.01703
12:03:58|0.017033
12:03:59|0.017038
12:04:00|0.017035
12:04:00|0.017034
12:04:01|0.017046
12:04:03|0.017038
12:04:04|0.017037
12:04:05|0.017046
12:04:06|0.017053
12:04:07|0.017055
12:04:08|0.017057
12:04:09|0.017055
12:04:11|0.017054
12:04:11|0.017057
12:04:12|0.017056
12:04:13|0.017057
12:04:15|0.017061
12:04:15|0.017068
12:04:16|0.017065
12:04:17|0.01707
12:04:18|0.01707
12:04:19|0.017062
12:04:20|0.017061
12:04:21|0.017061
12:04:22|0.017069
12:04:23|0.017069
12:04:25|0.017061
12:04:25|0.017063
12:04:27|0.017071
12:04:28|0.017067
12:04:28|0.017074
12:04:29|0.017071
12:04:31|0.017076
12:04:32|0.017077
12:04:32|0.017082
12:04:33|0.017081
12:04:35|0.017082
12:04:35|0.017082
12:04:36|0.017082
12:04:38|0.017079
12:04:39|0.017087
12:04:40|0.017087
12:04:41|0.017083
12:04:42|0.017087
12:04:43|0.017089
12:04:44|0.017089
12:04:45|0.017088
12:04:46|0.017085
12:04:47|0.017091
12:04:48|0.017091
12:04:49|0.017092
12:04:50|0.017095
12:04:52|0.017098
12:04:53|0.017094
12:04:54|0.017092
12:04:55|0.017089
12:04:57|0.017087
12:04:57|0.017094
12:04:59|0.017089
12:05:00|0.017088
12:05:02|0.017083
12:05:03|0.017074
12:05:04|0.017083
12:05:06|0.017087
12:05:06|0.017088
12:05:07|0.017086
12:05:09|0.017086
12:05:09|0.017083
12:05:11|0.01708
12:05:11|0.017077
12:05:12|0.017084
12:05:13|0.017088
12:05:15|0.017098
12:05:15|0.017107
12:05:17|0.017106
12:05:17|0.017106
12:05:18|0.017117
12:05:20|0.017123
12:05:21|0.017113
12:05:21|0.01711
12:05:22|0.017108
12:05:23|0.017114
12:05:25|0.017122
12:05:26|0.017121
12:05:26|0.017122
12:05:28|0.017123
12:05:28|0.017127
12:05:30|0.017125
12:05:31|0.017124
12:05:32|0.017131
12:05:33|0.017131
12:05:34|0.017124
12:05:35|0.017123
12:05:37|0.017123
12:05:38|0.01712
12:05:40|0.017115
12:05:40|0.017116
12:05:41|0.017119
12:05:42|0.01712
12:05:43|0.017112
12:05:44|0.01711
12:05:46|0.017101
12:05:47|0.017103
12:05:47|0.017097
12:05:48|0.017102
12:05:50|0.017126
12:05:50|0.01712
12:05:51|0.017125
12:05:53|0.017127
12:05:53|0.017125
12:05:55|0.017124
12:05:55|0.01712
12:05:56|0.01712
12:05:58|0.017124
12:05:58|0.017125
12:06:00|0.017122
12:06:01|0.017122
12:06:01|0.017122
12:06:03|0.017137
12:06:03|0.01714
12:06:05|0.01714
12:06:06|0.01714
12:06:06|0.017136
12:06:07|0.017136
12:06:09|0.017136
12:06:10|0.017144
12:06:10|0.017146
12:06:11|0.01714
12:06:13|0.017138
12:06:14|0.017138
12:06:15|0.017145
12:06:16|0.017145
12:06:17|0.017146
12:06:18|0.01716
12:06:18|0.017161
12:06:19|0.017157
12:06:21|0.017155
12:06:22|0.017148
12:06:23|0.017152
12:06:24|0.017149
12:06:25|0.01715
12:06:26|0.017141
12:06:27|0.017146
12:06:28|0.017153
12:06:29|0.017164
12:06:30|0.017167
12:06:31|0.017167
12:06:32|0.017174
12:06:33|0.017179
12:06:34|0.017179
12:06:35|0.017181
12:06:36|0.017183
12:06:36|0.017181
12:06:38|0.01718
12:06:39|0.017175
12:06:40|0.01718
12:06:42|0.017182
12:06:42|0.017188
12:06:43|0.017187
12:06:44|0.017179
12:06:46|0.017172
12:06:47|0.017178
12:06:48|0.017178
12:06:49|0.01718
12:06:51|0.017186
12:06:53|0.017193
12:06:53|0.01719
12:06:55|0.01719
12:06:55|0.017193
12:06:57|0.017193
12:06:57|0.017191
12:06:58|0.017189
12:06:59|0.017191
12:07:00|0.017189
12:07:02|0.017189
12:07:02|0.017189
12:07:03|0.017193
12:07:04|0.017188
12:07:05|0.017187
12:07:06|0.017178
12:07:07|0.017178
12:07:08|0.017174
12:07:09|0.017167
12:07:11|0.017165
12:07:11|0.017168
12:07:12|0.017172
12:07:14|0.017169
12:07:14|0.017164
12:07:15|0.017164
12:07:17|0.017175
12:07:17|0.017175
12:07:18|0.01718
12:07:19|0.017174
12:07:20|0.017174
12:07:22|0.01718
12:07:23|0.017184
12:07:23|0.017184
12:07:24|0.017186
12:07:26|0.017185
12:07:27|0.017189
12:07:28|0.017185
12:07:28|0.017188
12:07:30|0.017188
12:07:31|0.017183
12:07:31|0.017189
12:07:32|0.017193
12:07:33|0.017201
12:07:34|0.017207
12:07:35|0.017216
12:07:36|0.017222
12:07:37|0.01722
12:07:38|0.01722
12:07:39|0.017218
12:07:40|0.017223
12:07:42|0.017222
12:07:43|0.017219
12:07:43|0.017219
12:07:45|0.017224
12:07:46|0.017227
12:07:46|0.017223
12:07:47|0.017205
12:07:49|0.017207
12:07:50|0.017207
12:07:51|0.017216
12:07:51|0.017219
12:07:52|0.017224
12:07:54|0.017223
12:07:55|0.017229
12:07:55|0.017224
12:07:56|0.017225
12:07:57|0.017225
12:07:59|0.017225
12:08:00|0.017217
12:08:00|0.017218
12:08:01|0.017218
12:08:03|0.017222
12:08:05|0.017229
12:08:05|0.017225
12:08:07|0.017231
12:08:07|0.017231
12:08:08|0.017235
12:08:09|0.017236
12:08:10|0.01724
12:08:11|0.01725
12:08:12|0.017247
12:08:14|0.017247
12:08:14|0.017253
12:08:16|0.017253
12:08:16|0.017252
12:08:17|0.01725
12:08:19|0.017257
12:08:20|0.017261
12:08:20|0.017262
12:08:21|0.017256
12:08:23|0.01726
12:08:24|0.017255
12:08:25|0.017256
12:08:25|0.017251
12:08:27|0.017258
12:08:27|0.017261
12:08:29|0.017264
12:08:30|0.017268
12:08:30|0.017275
12:08:32|0.017283
12:08:33|0.017278
12:08:34|0.017283
12:08:35|0.017283
12:08:36|0.017274
12:08:37|0.017269
12:08:38|0.017275
12:08:39|0.017272
12:08:40|0.01727
12:08:41|0.017272
12:08:42|0.01728
12:08:43|0.017283
12:08:44|0.017277
12:08:45|0.017272
12:08:46|0.017266
12:08:47|0.017267
12:08:48|0.017267
12:08:49|0.017265
12:08:50|0.017265
12:08:51|0.017268
12:08:52|0.017267
12:08:53|0.017267
12:08:54|0.017267
12:08:55|0.017268
12:08:56|0.017266
12:08:57|0.017262
12:08:58|0.017261
12:09:00|0.017269
12:09:00|0.017271
12:09:02|0.017274
12:09:02|0.017276
12:09:03|0.017274
12:09:04|0.017281
12:09:06|0.017279
12:09:07|0.017275
12:09:07|0.017279
12:09:08|0.017279
12:09:09|0.017277
12:09:10|0.017265
12:09:11|0.017264
12:09:12|0.017266
12:09:13|0.017265
12:09:14|0.017261
12:09:16|0.017263
12:09:16|0.017265
12:09:17|0.017256
12:09:18|0.017254
12:09:20|0.017251
12:09:20|0.017251
12:09:21|0.017243
12:09:22|0.017245
12:09:23|0.017245
12:09:24|0.01724
12:09:25|0.01724
12:09:27|0.017243
12:09:27|0.017244
12:09:29|0.017248
12:09:30|0.017251
12:09:30|0.01725
12:09:31|0.017247
12:09:32|0.017244
12:09:34|0.017244
12:09:34|0.017246
12:09:36|0.017251
12:09:37|0.017249
12:09:38|0.01726
12:09:39|0.017258
12:09:40|0.017266
12:09:41|0.017267
12:09:43|0.017268
12:09:43|0.017274
12:09:44|0.01727
12:09:45|0.017274
12:09:46|0.017274
12:09:47|0.017273
12:09:49|0.017269
12:09:49|0.017272
12:09:50|0.017276
12:09:52|0.017274
12:09:52|0.017272
12:09:53|0.017272
12:09:54|0.01727
12:09:55|0.017272
12:09:56|0.017264
12:09:58|0.01727
12:09:59|0.017273
12:10:00|0.017273
12:10:01|0.017283
12:10:02|0.017278
12:10:03|0.017278
12:10:05|0.017284
12:10:05|0.017287
12:10:07|0.017287
12:10:08|0.017291
12:10:08|0.017292
12:10:09|0.017295
12:10:10|0.017294
12:10:11|0.017294
12:10:12|0.017287
12:10:14|0.017283
12:10:14|0.017282
12:10:15|0.017283
12:10:16|0.017279
12:10:17|0.017294
12:10:18|0.017288
12:10:19|0.017291
12:10:21|0.01729
12:10:21|0.017276
12:10:22|0.017276
12:10:23|0.017288
12:10:24|0.017291
12:10:25|0.017296
12:10:26|0.017294
12:10:27|0.017291
12:10:28|0.017289
12:10:29|0.017285
12:10:30|0.017284
12:10:31|0.017298
12:10:32|0.017294
12:10:33|0.017295
12:10:35|0.017287
12:10:35|0.017299
12:10:36|0.0173
12:10:37|0.017296
12:10:38|0.01729
12:10:40|0.017289
12:10:41|0.01729
12:10:42|0.017291
12:10:43|0.017287
12:10:44|0.017288
12:10:45|0.017288
12:10:46|0.01729
12:10:47|0.0173
12:10:49|0.017298
12:10:50|0.017295
12:10:50|0.017297
12:10:51|0.017297
12:10:53|0.017299
12:10:54|0.017298
12:10:55|0.017295
12:10:56|0.017297
12:10:57|0.017298
12:10:58|0.017296
12:10:59|0.017308
12:11:00|0.017304
12:11:01|0.017303
12:11:02|0.017293
12:11:03|0.017291
12:11:04|0.017281
12:11:05|0.017285
12:11:06|0.017286
12:11:07|0.01729
12:11:08|0.017289
12:11:09|0.017291
12:11:10|0.017291
12:11:11|0.017293
12:11:12|0.017293
12:11:13|0.017292
12:11:14|0.017304
12:11:15|0.017309
12:11:16|0.017312
12:11:17|0.017312
12:11:19|0.017305
12:11:19|0.017302
12:11:20|0.017301
12:11:21|0.017297
12:11:22|0.017303
12:11:24|0.017307
12:11:24|0.017306
12:11:25|0.017307
12:11:27|0.01731
12:11:27|0.017313
12:11:28|0.017321
12:11:29|0.017317
12:11:30|0.017317
12:11:31|0.017315
12:11:32|0.01732
12:11:33|0.017324
12:11:34|0.017329
12:11:35|0.017329
12:11:36|0.017325
12:11:37|0.017328
12:11:39|0.01733
12:11:39|0.017339
12:11:40|0.017339
12:11:41|0.017342
12:11:42|0.01734
12:11:44|0.017344
12:11:45|0.017348
12:11:45|0.017349
12:11:47|0.017355
12:11:47|0.017355
12:11:49|0.017356
12:11:49|0.017357
12:11:51|0.01736
12:11:52|0.017363
12:11:53|0.017363
12:11:54|0.017361
12:11:55|0.017365
12:11:56|0.017363
12:11:57|0.017364
12:11:59|0.017353
12:12:00|0.017351
12:12:00|0.01735
12:12:02|0.01735
12:12:03|0.017343
12:12:03|0.017348
12:12:05|0.017347
12:12:06|0.017349
12:12:07|0.017346
12:12:08|0.017344
12:12:10|0.01735
12:12:10|0.01735
12:12:12|0.01735
12:12:12|0.01735
12:12:13|0.017349
12:12:14|0.017351
12:12:16|0.017343
12:12:17|0.017339
12:12:19|0.017331
12:12:20|0.017329
12:12:20|0.01733
12:12:21|0.017339
12:12:22|0.01734
12:12:23|0.017335
12:12:24|0.01733
12:12:25|0.017328
12:12:26|0.017331
12:12:28|0.017329
12:12:28|0.017342
12:12:29|0.017342
12:12:30|0.017342
12:12:31|0.017352
12:12:32|0.017346
12:12:33|0.017343
12:12:34|0.017344
12:12:36|0.017343
12:12:36|0.017339
12:12:37|0.017344
12:12:39|0.017341
12:12:40|0.017341
12:12:41|0.017347
12:12:43|0.017348
12:12:43|0.017347
12:12:44|0.01734
12:12:45|0.017346
12:12:47|0.01735
12:12:47|0.017352
12:12:48|0.017351
12:12:49|0.017347
12:12:50|0.017341
12:12:51|0.017342
12:12:52|0.017342
12:12:53|0.017342
12:12:54|0.017341
12:12:55|0.017338
12:12:56|0.017333
12:12:58|0.017335
12:12:58|0.017334
12:12:59|0.017333
12:13:01|0.017334
12:13:02|0.017335
12:13:02|0.017335
12:13:04|0.017342
12:13:04|0.017348
12:13:06|0.017351
12:13:07|0.017351
12:13:08|0.01735
12:13:09|0.01735
12:13:10|0.017353
12:13:12|0.017356
12:13:12|0.017353
12:13:13|0.017353
12:13:14|0.017355
12:13:16|0.017353
12:13:16|0.017353
12:13:17|0.017353
12:13:18|0.017363
12:13:19|0.017358
12:13:21|0.017359
12:13:21|0.017359
12:13:23|0.017365
12:13:24|0.017365
12:13:24|0.017367
12:13:26|0.017368
12:13:26|0.017365
12:13:27|0.017385
12:13:28|0.0174
12:13:30|0.017396
12:13:31|0.017389
12:13:31|0.017385
12:13:32|0.017384
12:13:34|0.017388
12:13:34|0.017386
12:13:36|0.017389
12:13:36|0.017391
12:13:37|0.017393
12:13:38|0.017389
12:13:40|0.017384
12:13:41|0.01739
12:13:41|0.017393
12:13:43|0.01739
12:13:44|0.017384
12:13:45|0.017383
12:13:46|0.017387
12:13:48|0.017384
12:13:48|0.01738
12:13:50|0.017389
12:13:51|0.017392
12:13:52|0.017389
12:13:53|0.017413
12:13:54|0.017414
12:13:54|0.017409
12:13:56|0.01741
12:13:56|0.017409
12:13:57|0.01741
12:14:00|0.017409
12:14:01|0.017409
12:14:02|0.017409
12:14:03|0.017408
12:14:04|0.017408
12:14:05|0.017409
12:14:05|0.017409
12:14:06|0.017405
12:14:08|0.017393
12:14:09|0.0174
12:14:10|0.017398
12:14:11|0.017395
12:14:12|0.017391
12:14:13|0.017398
12:14:14|0.017398
12:14:15|0.017393
12:14:16|0.017389
12:14:17|0.017389
12:14:18|0.017396
12:14:19|0.017399
12:14:20|0.017407
12:14:21|0.017403
12:14:22|0.017402
12:14:23|0.017402
12:14:24|0.017402
12:14:25|0.017402
12:14:26|0.017392
12:14:27|0.017395
12:14:28|0.017393
12:14:30|0.017405
12:14:31|0.017405
12:14:31|0.017413
12:14:32|0.017412
12:14:33|0.017408
12:14:34|0.017408
12:14:35|0.017412
12:14:36|0.017416
12:14:37|0.017419
12:14:38|0.017417
12:14:39|0.017414
12:14:41|0.017412
12:14:41|0.017413
12:14:42|0.017413
12:14:44|0.017393
12:14:44|0.017398
12:14:46|0.017402
12:14:46|0.0174
12:14:47|0.017397
12:14:49|0.017404
12:14:50|0.017404
12:14:51|0.017395
12:14:51|0.017398
12:14:53|0.017398
12:14:54|0.017398
12:14:55|0.017398
12:14:56|0.017394
12:14:57|0.0174
12:14:58|0.017396
12:14:59|0.017401
12:14:59|0.017408
12:15:01|0.017403
12:15:01|0.017393
12:15:02|0.017382
12:15:04|0.017373
12:15:05|0.017351
12:15:06|0.017357
12:15:07|0.017348
12:15:08|0.017338
12:15:09|0.01733
12:15:10|0.017339
12:15:11|0.017338
12:15:12|0.017356
12:15:13|0.017352
12:15:14|0.017341
12:15:15|0.017348
12:15:16|0.017358
12:15:17|0.017353
12:15:18|0.01734
12:15:19|0.017333
12:15:20|0.017329
12:15:21|0.017323
12:15:22|0.017319
12:15:23|0.017336
12:15:24|0.017342
12:15:25|0.017345
12:15:26|0.017347
12:15:27|0.017348
12:15:28|0.017348
12:15:29|0.017348
12:15:30|0.017332
12:15:31|0.017337
12:15:32|0.017331
12:15:33|0.017321
12:15:34|0.017325
12:15:35|0.017323
12:15:36|0.01732
12:15:37|0.017323
12:15:38|0.017321
12:15:39|0.01732
12:15:40|0.01732
12:15:41|0.017321
12:15:42|0.017325
12:15:44|0.017325
12:15:44|0.017327
12:15:46|0.017327
12:15:47|0.017324
12:15:48|0.017324
12:15:49|0.017322
12:15:50|0.017311
12:15:51|0.017304
12:15:52|0.017309
12:15:53|0.017306
12:15:54|0.017308
12:15:55|0.017302
12:15:56|0.0173
12:15:57|0.017304
12:15:58|0.01731
12:15:59|0.017318
12:16:00|0.017322
12:16:01|0.017329
12:16:02|0.017333
12:16:03|0.017338
12:16:04|0.017346
12:16:05|0.017346
12:16:07|0.017352
12:16:07|0.017353
12:16:08|0.017346
12:16:10|0.017353
12:16:10|0.017347
12:16:11|0.017332
12:16:12|0.017335
12:16:13|0.017335
12:16:14|0.017334
12:16:16|0.017337
12:16:17|0.017336
12:16:18|0.017332
12:16:19|0.017328
12:16:20|0.017324
12:16:20|0.017321
12:16:22|0.017316
12:16:22|0.017304
12:16:24|0.017307
12:16:24|0.017304
12:16:25|0.017297
12:16:26|0.017292
12:16:27|0.017288
12:16:28|0.017287
12:16:29|0.017283
12:16:30|0.017292
12:16:31|0.017289
12:16:32|0.017286
12:16:33|0.017286
12:16:35|0.017291
12:16:35|0.01729
12:16:36|0.017301
12:16:37|0.017306
12:16:38|0.017306
12:16:39|0.017307
12:16:40|0.017312
12:16:41|0.017306
12:16:42|0.01729
12:16:43|0.017292
12:16:45|0.017292
12:16:46|0.017291
12:16:48|0.017303
12:16:48|0.01731
12:16:49|0.017306
12:16:51|0.017314
12:16:52|0.017325
12:16:53|0.017319
12:16:54|0.01731
12:16:55|0.017308
12:16:57|0.017309
12:16:58|0.017311
12:16:59|0.017313
12:17:00|0.017314
12:17:01|0.017314
12:17:02|0.017316
12:17:03|0.017319
12:17:04|0.017319
12:17:05|0.017312
12:17:06|0.017312
12:17:07|0.017306
12:17:08|0.017297
12:17:09|0.017297
12:17:10|0.017279
12:17:11|0.017285
12:17:12|0.017291
12:17:13|0.017294
12:17:14|0.017289
12:17:15|0.017289
12:17:16|0.017294
12:17:17|0.017294
12:17:18|0.017301
12:17:19|0.0173
12:17:20|0.017312
12:17:21|0.017302
12:17:22|0.017306
12:17:23|0.017312
12:17:25|0.017319
12:17:25|0.017321
12:17:26|0.017318
12:17:28|0.017318
12:17:28|0.017321
12:17:29|0.017318
12:17:30|0.017315
12:17:31|0.017313
12:17:32|0.017315
12:17:33|0.017316
12:17:34|0.017311
12:17:35|0.017319
12:17:36|0.017326
12:17:37|0.017321
12:17:38|0.01732
12:17:39|0.017314
12:17:40|0.017316
12:17:42|0.017312
12:17:42|0.017319
12:17:43|0.017323
12:17:44|0.017315
12:17:46|0.017314
12:17:46|0.017313
12:17:48|0.017318
12:17:49|0.017318
12:17:50|0.017315
12:17:51|0.017311
12:17:52|0.017314
12:17:53|0.017323
12:17:54|0.017325
12:17:56|0.017325
12:17:56|0.017324
12:17:57|0.017324
12:17:58|0.017324
12:18:00|0.017317
12:18:00|0.017322
12:18:02|0.017321
12:18:04|0.017313
12:18:06|0.017317
12:18:06|0.017325
12:18:07|0.017328
12:18:08|0.01733
12:18:10|0.01733
12:18:11|0.01733
12:18:12|0.017323
12:18:13|0.017323
12:18:14|0.017329
12:18:15|0.017327
12:18:16|0.017319
12:18:17|0.017322
12:18:18|0.017321
12:18:19|0.01732
12:18:20|0.017325
12:18:21|0.017325
12:18:23|0.017325
12:18:23|0.017327
12:18:24|0.017316
12:18:25|0.017317
12:18:26|0.017317
12:18:27|0.017317
12:18:28|0.017315
12:18:30|0.017314
12:18:30|0.017314
12:18:32|0.01732
12:18:32|0.01732
12:18:34|0.017328
12:18:34|0.017327
12:18:35|0.01732
12:18:36|0.01732
12:18:38|0.017322
12:18:38|0.017323
12:18:40|0.017323
12:18:40|0.017323
12:18:42|0.01732
12:18:42|0.017316
12:18:44|0.017313
12:18:44|0.017307
12:18:46|0.017311
12:18:47|0.017304
12:18:49|0.017295
12:18:50|0.017288
12:18:51|0.017288
12:18:53|0.017285
12:18:53|0.017287
12:18:54|0.017288
12:18:55|0.017286
12:18:57|0.017288
12:18:57|0.017295
12:18:59|0.017297
12:19:00|0.017294
12:19:00|0.017294
12:19:01|0.017294
12:19:04|0.017286
12:19:04|0.017286
12:19:06|0.017287
12:19:07|0.017289
12:19:08|0.017291
12:19:09|0.017283
12:19:09|0.017282
12:19:11|0.017289
12:19:12|0.017291
12:19:13|0.017295
12:19:13|0.017294
12:19:15|0.017289
12:19:16|0.017286
12:19:17|0.017281
12:19:18|0.017281
12:19:19|0.017281
12:19:20|0.017277
12:19:21|0.017276
12:19:22|0.017277
12:19:23|0.017277
12:19:24|0.017274
12:19:25|0.01727
12:19:26|0.017263
12:19:27|0.017259
12:19:28|0.017254
12:19:29|0.017253
12:19:30|0.01725
12:19:31|0.017244
12:19:32|0.017239
12:19:33|0.017234
12:19:34|0.017233
12:19:35|0.01723
12:19:36|0.017228
12:19:37|0.017232
12:19:38|0.017243
12:19:39|0.017236
12:19:40|0.017226
12:19:41|0.01723
12:19:42|0.017229
12:19:43|0.017234
12:19:44|0.017228
12:19:45|0.017229
12:19:46|0.017229
12:19:47|0.017229
12:19:49|0.01723
12:19:50|0.017235
12:19:51|0.017238
12:19:52|0.017246
12:19:52|0.017234
12:19:53|0.017235
12:19:55|0.017236
12:19:57|0.017236
12:19:58|0.017235
12:19:59|0.017235
12:19:59|0.01724
12:20:00|0.017236
12:20:01|0.017238
12:20:03|0.017236
12:20:05|0.017236
12:20:05|0.017234
12:20:06|0.017231
12:20:08|0.017226
12:20:08|0.017217
12:20:10|0.017227
12:20:10|0.017241
12:20:12|0.01725
12:20:13|0.017234
12:20:14|0.017241
12:20:14|0.017257
12:20:15|0.017259
12:20:16|0.017259
12:20:18|0.017261
12:20:19|0.017264
12:20:20|0.017262
12:20:20|0.017261
12:20:21|0.017263
12:20:23|0.01726
12:20:23|0.017263
12:20:25|0.017264
12:20:26|0.017265
12:20:27|0.01727
12:20:28|0.017275
12:20:29|0.017278
12:20:30|0.017279
12:20:31|0.017278
12:20:32|0.017277
12:20:33|0.017278
12:20:34|0.017265
12:20:35|0.017265
12:20:36|0.017268
12:20:37|0.017269
12:20:38|0.017263
12:20:39|0.017262
12:20:40|0.017263
12:20:41|0.017266
12:20:42|0.017268
12:20:43|0.017257
12:20:44|0.017259
12:20:45|0.017259
12:20:46|0.017259
12:20:47|0.017262
12:20:48|0.017266
12:20:49|0.01727
12:20:50|0.017267
12:20:51|0.017268
12:20:52|0.017268
12:20:53|0.017269
12:20:54|0.01727
12:20:56|0.01727
12:20:56|0.01727
12:20:58|0.017271
12:20:58|0.017263
12:20:59|0.017263
12:21:00|0.017278
12:21:02|0.017269
12:21:02|0.017267
12:21:03|0.017267
12:21:05|0.017275
12:21:05|0.017281
12:21:06|0.017281
12:21:08|0.01728
12:21:09|0.017277
12:21:09|0.017277
12:21:10|0.017276
12:21:11|0.017276
12:21:13|0.017275
12:21:13|0.017277
12:21:15|0.017278
12:21:16|0.017277
12:21:17|0.017279
12:21:18|0.017282
12:21:18|0.017282
12:21:19|0.017275
12:21:21|0.017273
12:21:21|0.017273
12:21:23|0.017273
12:21:24|0.017275
12:21:24|0.017275
12:21:26|0.017263
12:21:26|0.017263
12:21:28|0.017266
12:21:29|0.017266
12:21:30|0.017267
12:21:30|0.017267
12:21:32|0.017265
12:21:33|0.017255
12:21:33|0.017256
12:21:35|0.017256
12:21:35|0.017257
12:21:36|0.017257
12:21:37|0.017264
12:21:39|0.017264
12:21:40|0.017263
12:21:40|0.017263
12:21:41|0.017263
12:21:42|0.017263
12:21:44|0.017264
12:21:44|0.017269
12:21:46|0.017267
12:21:46|0.017263
12:21:48|0.017266
12:21:49|0.017266
12:21:49|0.017266
12:21:50|0.017267
12:21:53|0.017268
12:21:54|0.017263
12:21:55|0.01726
12:21:55|0.01725
12:21:56|0.017245
12:21:58|0.01724
12:21:58|0.017234
12:22:00|0.017229
12:22:01|0.017237
12:22:02|0.01723
12:22:03|0.01723
12:22:04|0.017226
12:22:05|0.017227
12:22:06|0.017223
12:22:07|0.017221
12:22:08|0.017216
12:22:09|0.017215
12:22:10|0.017212
12:22:11|0.017203
12:22:12|0.017198
12:22:13|0.017203
12:22:14|0.017214
12:22:15|0.017218
12:22:16|0.017215
12:22:17|0.017208
12:22:18|0.017222
12:22:19|0.017209
12:22:20|0.017212
12:22:21|0.017212
12:22:22|0.017219
12:22:23|0.017212
12:22:24|0.017212
12:22:25|0.017213
12:22:26|0.017205
12:22:27|0.017206
12:22:28|0.017206
12:22:29|0.017205
12:22:30|0.017205
12:22:31|0.017209
12:22:33|0.017208
12:22:33|0.017208
12:22:34|0.0172
12:22:36|0.017194
12:22:36|0.017195
12:22:37|0.017197
12:22:39|0.0172
12:22:39|0.0172
12:22:40|0.017201
12:22:42|0.017201
12:22:43|0.017201
12:22:43|0.017205
12:22:45|0.017205
12:22:46|0.017207
12:22:47|0.017212
12:22:48|0.017209
12:22:49|0.017209
12:22:50|0.017211
12:22:51|0.017209
12:22:52|0.017209
12:22:53|0.01721
12:22:54|0.01721
12:22:56|0.017223
12:22:56|0.017225
12:22:58|0.017232
12:22:59|0.017233
12:23:00|0.017232
12:23:01|0.017235
12:23:02|0.017251
12:23:03|0.017247
12:23:05|0.017252
12:23:05|0.017256
12:23:07|0.017258
12:23:08|0.017264
12:23:10|0.017263
12:23:10|0.017262
12:23:11|0.017262
12:23:13|0.01725
12:23:14|0.01725
12:23:14|0.017248
12:23:15|0.01725
12:23:17|0.01726
12:23:17|0.017267
12:23:19|0.017275
12:23:21|0.017286
12:23:22|0.017286
12:23:23|0.017288
12:23:24|0.017288
12:23:24|0.017291
12:23:26|0.01729
12:23:27|0.017284
12:23:28|0.017287
12:23:29|0.017287
12:23:30|0.017291
12:23:31|0.01729
12:23:32|0.01729
12:23:34|0.017292
12:23:34|0.017296
12:23:35|0.017297
12:23:36|0.017293
12:23:37|0.01729
12:23:38|0.017274
12:23:40|0.017275
12:23:41|0.017275
12:23:41|0.017272
12:23:42|0.01727
12:23:43|0.01726
12:23:44|0.017264
12:23:46|0.017256
12:23:46|0.01726
12:23:48|0.017257
12:23:48|0.017256
12:23:49|0.017256
12:23:50|0.017244
12:23:52|0.017249
12:23:53|0.017241
12:23:55|0.017257
12:23:56|0.017257
12:23:57|0.017255
12:23:58|0.017249
12:23:59|0.017247
12:24:00|0.017247
12:24:02|0.017254
12:24:03|0.017254
12:24:03|0.017254
12:24:05|0.017246
12:24:05|0.017241
12:24:06|0.017238
12:24:07|0.017251
12:24:08|0.01725
12:24:10|0.017247
12:24:10|0.017255
12:24:11|0.017262
12:24:13|0.017264
12:24:14|0.017258
12:24:14|0.017263
12:24:16|0.01727
12:24:16|0.01727
12:24:17|0.017275
12:24:19|0.017262
12:24:19|0.017252
12:24:21|0.017258
12:24:22|0.017257
12:24:22|0.017252
12:24:24|0.017253
12:24:25|0.017257
12:24:26|0.017248
12:24:27|0.017248
12:24:28|0.017241
12:24:29|0.017246
12:24:30|0.017245
12:24:31|0.017242
12:24:32|0.017247
12:24:33|0.017247
12:24:34|0.017251
12:24:35|0.017251
12:24:36|0.01725
12:24:37|0.017249
12:24:38|0.017249
12:24:39|0.017249
12:24:40|0.017246
12:24:41|0.01724
12:24:42|0.017233
12:24:43|0.017233
12:24:44|0.017235
12:24:45|0.017235
12:24:46|0.017234
12:24:47|0.01723
12:24:48|0.017231
12:24:49|0.017234
12:24:50|0.017232
12:24:51|0.017232
12:24:52|0.017235
12:24:53|0.017234
12:24:55|0.017239
12:24:55|0.017239
12:24:56|0.017238
12:24:58|0.017238
12:24:59|0.017239
12:25:00|0.017234
12:25:01|0.017236
12:25:03|0.017239
12:25:04|0.017248
12:25:05|0.01725
12:25:06|0.017248
12:25:07|0.017252
12:25:08|0.017248
12:25:09|0.017247
12:25:10|0.017241
12:25:11|0.017237
12:25:12|0.017234
12:25:13|0.017231
12:25:14|0.017231
12:25:15|0.017236
12:25:17|0.017238
12:25:17|0.017238
12:25:19|0.017244
12:25:20|0.017243
12:25:20|0.017246
12:25:21|0.017245
12:25:23|0.017244
12:25:24|0.017244
12:25:24|0.017244
12:25:26|0.017244
12:25:27|0.017244
12:25:27|0.017249
12:25:28|0.017255
12:25:29|0.017254
12:25:31|0.017249
12:25:31|0.017251
12:25:32|0.017251
12:25:33|0.01725
12:25:35|0.017245
12:25:36|0.017246
12:25:36|0.01725
12:25:38|0.017246
12:25:39|0.017246
12:25:40|0.017246
12:25:40|0.017253
12:25:42|0.017248
12:25:43|0.017253
12:25:43|0.017243
12:25:45|0.017243
12:25:46|0.017245
12:25:47|0.017245
12:25:48|0.017236
12:25:49|0.017233
12:25:50|0.017228
12:25:51|0.017233
12:25:52|0.017233
12:25:53|0.017233
12:25:54|0.017225
12:25:55|0.01722
12:25:56|0.017222
12:25:57|0.017218
12:25:58|0.017225
12:25:59|0.017223
12:26:00|0.017223
12:26:01|0.017219
12:26:02|0.017222
12:26:03|0.017213
12:26:04|0.017207
12:26:05|0.017191
12:26:06|0.017185
12:26:07|0.017185
12:26:08|0.017194
12:26:09|0.017188
12:26:10|0.017196
12:26:11|0.017204
12:26:12|0.01721
12:26:14|0.017206
12:26:14|0.017197
12:26:16|0.017191
12:26:17|0.01719
12:26:18|0.017195
12:26:19|0.017193
12:26:20|0.017192
12:26:21|0.017178
12:26:21|0.017172
12:26:23|0.017168
12:26:23|0.017165
12:26:24|0.017162
12:26:25|0.017164
12:26:27|0.017171
12:26:28|0.017165
12:26:29|0.017169
12:26:29|0.017162
12:26:31|0.017159
12:26:32|0.017169
12:26:33|0.01717
12:26:34|0.017162
12:26:35|0.017164
12:26:36|0.017157
12:26:37|0.01716
12:26:38|0.01716
12:26:39|0.017164
12:26:40|0.017171
12:26:41|0.017169
12:26:42|0.017177
12:26:43|0.017175
12:26:44|0.017177
12:26:45|0.017174
12:26:46|0.017174
12:26:47|0.017168
12:26:49|0.017171
12:26:49|0.017173
12:26:50|0.017175
12:26:51|0.017175
12:26:52|0.017179
12:26:54|0.017182
12:26:55|0.017182
12:26:57|0.017184
12:26:58|0.017185
12:26:59|0.017192
12:27:00|0.017183
12:27:01|0.017186
12:27:02|0.017186
12:27:03|0.017192
12:27:04|0.01719
12:27:05|0.017196
12:27:06|0.017196
12:27:07|0.017199
12:27:08|0.017199
12:27:10|0.017192
12:27:10|0.017193
12:27:11|0.017196
12:27:13|0.0172
12:27:14|0.017201
12:27:14|0.017197
12:27:16|0.017203
12:27:17|0.017204
12:27:17|0.017207
12:27:19|0.017205
12:27:20|0.017208
12:27:22|0.017207
12:27:22|0.017207
12:27:23|0.017199
12:27:24|0.017191
12:27:25|0.017193
12:27:26|0.017186
12:27:27|0.017184
12:27:29|0.01718
12:27:30|0.017188
12:27:30|0.017183
12:27:32|0.017181
12:27:33|0.017176
12:27:34|0.017172
12:27:35|0.017172
12:27:36|0.017178
12:27:36|0.017187
12:27:38|0.017189
12:27:39|0.017193
12:27:40|0.01719
12:27:41|0.017191
12:27:42|0.017196
12:27:44|0.017193
12:27:45|0.017189
12:27:45|0.017184
12:27:46|0.017186
12:27:47|0.017195
12:27:48|0.017197
12:27:49|0.017196
12:27:51|0.017196
12:27:52|0.017195
12:27:53|0.017196
12:27:53|0.017195
12:27:55|0.017194
12:27:55|0.017195
12:27:57|0.017192
12:27:59|0.017181
12:28:00|0.017183
12:28:01|0.017183
12:28:02|0.017178
12:28:03|0.017176
12:28:04|0.017184
12:28:05|0.017192
12:28:06|0.017192
12:28:07|0.017196
12:28:08|0.017194
12:28:09|0.017193
12:28:10|0.017192
12:28:11|0.017192
12:28:13|0.017189
12:28:13|0.017188
12:28:15|0.017195
12:28:16|0.017203
12:28:17|0.017199
12:28:19|0.017196
12:28:19|0.017198
12:28:21|0.017201
12:28:22|0.017189
12:28:23|0.017188
12:28:23|0.017185
12:28:24|0.017183
12:28:25|0.017179
12:28:27|0.01718
12:28:27|0.017179
12:28:28|0.017179
12:28:30|0.017183
12:28:31|0.017183
12:28:31|0.017182
12:28:32|0.017178
12:28:34|0.017179
12:28:35|0.017181
12:28:36|0.017181
12:28:37|0.01718
12:28:37|0.017179
12:28:38|0.017183
12:28:39|0.017177
12:28:41|0.017177
12:28:41|0.017179
12:28:43|0.017182
12:28:43|0.017178
12:28:45|0.017178
12:28:46|0.017176
12:28:47|0.017169
12:28:48|0.017181
12:28:49|0.017182
12:28:50|0.01718
12:28:51|0.01718
12:28:52|0.017179
12:28:53|0.017179
12:28:54|0.017179
12:28:55|0.017183
12:28:57|0.017186
12:28:57|0.017199
12:28:58|0.017204
12:28:59|0.017207
12:29:02|0.01721
12:29:02|0.017204
12:29:03|0.0172
12:29:04|0.0172
12:29:05|0.017196
12:29:06|0.017196
12:29:08|0.017196
12:29:09|0.017196
12:29:10|0.017198
12:29:11|0.017198
12:29:12|0.017196
12:29:14|0.0172
12:29:15|0.017198
12:29:16|0.017198
12:29:17|0.017199
12:29:18|0.017205
12:29:19|0.017204
12:29:20|0.017207
12:29:21|0.0172
12:29:22|0.017207
12:29:23|0.017208
12:29:24|0.017206
12:29:25|0.017209
12:29:27|0.017209
12:29:27|0.01721
12:29:28|0.01721
12:29:30|0.017211
12:29:31|0.017211
12:29:31|0.017201
12:29:33|0.017199
12:29:33|0.017199
12:29:35|0.017198
12:29:36|0.017199
12:29:36|0.017199
12:29:38|0.017191
12:29:38|0.017195
12:29:39|0.01718
12:29:41|0.017189
12:29:42|0.017189
12:29:42|0.017188
12:29:43|0.01719
12:29:44|0.017199
12:29:46|0.017212
12:29:46|0.017212
12:29:47|0.017211
12:29:48|0.017207
12:29:50|0.017207
12:29:50|0.017207
12:29:52|0.017212
12:29:52|0.017217
12:29:54|0.017211
12:29:54|0.017211
12:29:56|0.017211
12:29:57|0.017214
12:29:57|0.017214
12:29:59|0.017214
12:30:01|0.01721
12:30:02|0.01719
12:30:03|0.017193
12:30:04|0.017187
12:30:06|0.017184
12:30:07|0.017181
12:30:08|0.017181
12:30:09|0.017184
12:30:10|0.017177
12:30:10|0.017183
12:30:12|0.017194
12:30:12|0.017191
12:30:14|0.017192
12:30:15|0.01718
12:30:17|0.017181
12:30:18|0.017182
12:30:19|0.01718
12:30:19|0.017176
12:30:21|0.017177
12:30:22|0.017177
12:30:22|0.017193
12:30:23|0.017186
12:30:24|0.017177
12:30:25|0.017178
12:30:26|0.017178
12:30:27|0.017178
12:30:28|0.017196
12:30:30|0.017192
12:30:31|0.017199
12:30:32|0.017205
12:30:33|0.017212
12:30:34|0.01722
12:30:36|0.017199
12:30:36|0.017199
12:30:37|0.0172
12:30:38|0.017202
12:30:40|0.0172
12:30:40|0.017193
12:30:41|0.0172
12:30:42|0.017192
12:30:43|0.017182
12:30:44|0.017189
12:30:45|0.017187
12:30:46|0.01719
12:30:47|0.017188
12:30:48|0.017186
12:30:49|0.01718
12:30:50|0.017181
12:30:51|0.017183
12:30:52|0.017184
12:30:53|0.017183
12:30:54|0.017171
12:30:55|0.017172
12:30:56|0.017171
12:30:58|0.017171
12:30:59|0.017174
12:30:59|0.017182
12:31:00|0.017182
12:31:03|0.017174
12:31:03|0.017172
12:31:04|0.017167
12:31:05|0.017167
12:31:06|0.017167
12:31:08|0.017156
12:31:09|0.017157
12:31:09|0.017162
12:31:10|0.017162
12:31:12|0.017166
12:31:12|0.017174
12:31:13|0.017169
12:31:14|0.01717
12:31:15|0.01717
12:31:16|0.017172
12:31:18|0.017168
12:31:19|0.017165
12:31:20|0.01716
12:31:21|0.017161
12:31:22|0.01716
12:31:23|0.017156
12:31:24|0.017151
12:31:25|0.017154
12:31:26|0.017153
12:31:27|0.017153
12:31:28|0.017151
12:31:29|0.017147
12:31:30|0.017145
12:31:31|0.017135
12:31:32|0.017146
12:31:33|0.01714
12:31:34|0.017138
12:31:35|0.017129
12:31:36|0.017133
12:31:37|0.017138
12:31:38|0.017152
12:31:39|0.017155
12:31:40|0.017159
12:31:41|0.017159
12:31:42|0.017157
12:31:43|0.017145
12:31:44|0.017151
12:31:45|0.01715
12:31:46|0.017156
12:31:47|0.017156
12:31:48|0.017142
12:31:49|0.017141
12:31:50|0.017141
12:31:51|0.017141
12:31:52|0.017141
12:31:53|0.017149
12:31:54|0.017149
12:31:56|0.017142
12:31:56|0.017142
12:31:58|0.017143
12:31:59|0.017141
12:31:59|0.017139
12:32:01|0.017137
12:32:02|0.01714
12:32:03|0.017135
12:32:04|0.017128
12:32:05|0.017124
12:32:05|0.017124
12:32:07|0.017125
12:32:08|0.017121
12:32:09|0.01713
12:32:10|0.017124
12:32:11|0.017124
12:32:13|0.017141
12:32:13|0.01715
12:32:14|0.01713
12:32:15|0.017117
12:32:16|0.017122
12:32:18|0.017129
12:32:20|0.017118
12:32:21|0.017116
12:32:21|0.017127
12:32:22|0.017122
12:32:24|0.017122
12:32:25|0.017121
12:32:25|0.017115
12:32:27|0.01712
12:32:28|0.017125
12:32:29|0.017121
12:32:30|0.017125
12:32:31|0.017125
12:32:31|0.017121
12:32:33|0.017125
12:32:34|0.017126
12:32:35|0.017137
12:32:35|0.017139
12:32:37|0.017137
12:32:38|0.017132
12:32:39|0.017132
12:32:39|0.017128
12:32:41|0.017125
12:32:41|0.017117
12:32:42|0.017127
12:32:44|0.017126
12:32:44|0.017126
12:32:46|0.017116
12:32:47|0.017114
12:32:48|0.017114
12:32:49|0.017117
12:32:50|0.017118
12:32:50|0.017116
12:32:52|0.017117
12:32:53|0.017125
12:32:55|0.017119
12:32:55|0.017113
12:32:56|0.017114
12:32:58|0.017116
12:32:59|0.017118
12:32:59|0.017118
12:33:01|0.017118
12:33:02|0.017111
12:33:03|0.017111
12:33:04|0.017107
12:33:04|0.017108
12:33:06|0.017109
12:33:07|0.017096
12:33:08|0.017103
12:33:09|0.017103
12:33:10|0.017105
12:33:11|0.017114
12:33:12|0.017109
12:33:13|0.017121
12:33:14|0.017116
12:33:15|0.017116
12:33:16|0.017116
12:33:17|0.017122
12:33:18|0.017122
12:33:20|0.017113
12:33:20|0.017102
12:33:22|0.017114
12:33:22|0.017115
12:33:23|0.017106
12:33:24|0.017084
12:33:26|0.017071
12:33:27|0.017078
12:33:27|0.01708
12:33:28|0.017076
12:33:29|0.017082
12:33:31|0.01708
12:33:32|0.017069
12:33:33|0.017071
12:33:34|0.017077
12:33:34|0.017078
12:33:35|0.017082
12:33:37|0.017086
12:33:38|0.017068
12:33:38|0.017068
12:33:40|0.017065
12:33:41|0.017065
12:33:41|0.017071
12:33:42|0.017076
12:33:44|0.017077
12:33:45|0.017077
12:33:46|0.017073
12:33:47|0.01706
12:33:48|0.017063
12:33:48|0.017064
12:33:50|0.01706
12:33:51|0.017068
12:33:52|0.017077
12:33:53|0.01708
12:33:53|0.017077
12:33:54|0.01708
12:33:56|0.01708
12:33:57|0.017077
12:33:58|0.017077
12:33:59|0.017072
12:33:59|0.017079
12:34:01|0.017077
12:34:02|0.017082
12:34:04|0.017089
12:34:05|0.017083
12:34:05|0.01709
12:34:06|0.017104
12:34:08|0.017105
12:34:09|0.017109
12:34:10|0.017109
12:34:11|0.017111
12:34:12|0.017112
12:34:13|0.017118
12:34:14|0.017127
12:34:15|0.01713
12:34:16|0.017132
12:34:17|0.017118
12:34:18|0.017121
12:34:19|0.017121
12:34:20|0.017122
12:34:21|0.017116
12:34:22|0.017114
12:34:23|0.017119
12:34:24|0.017119
12:34:25|0.017128
12:34:26|0.017128
12:34:27|0.017128
12:34:29|0.017135
12:34:30|0.017143
12:34:30|0.017144
12:34:31|0.017146
12:34:32|0.017145
12:34:33|0.017145
12:34:34|0.017144
12:34:35|0.017138
12:34:36|0.01714
12:34:37|0.017147
12:34:38|0.017148
12:34:39|0.017153
12:34:41|0.017151
12:34:42|0.017147
12:34:43|0.017153
12:34:44|0.017153
12:34:45|0.017158
12:34:46|0.017155
12:34:47|0.017154
12:34:48|0.017149
12:34:49|0.017151
12:34:50|0.017153
12:34:51|0.017153
12:34:52|0.017155
12:34:53|0.017158
12:34:54|0.017158
12:34:55|0.017152
12:34:56|0.01715
12:34:58|0.017143
12:34:58|0.017144
12:34:59|0.017145
12:35:00|0.017144
12:35:01|0.017153
12:35:02|0.017152
12:35:04|0.017159
12:35:05|0.017147
12:35:05|0.017147
12:35:07|0.017149
12:35:08|0.017145
12:35:10|0.01715
12:35:10|0.01715
12:35:11|0.01715
12:35:12|0.017146
12:35:13|0.017144
12:35:14|0.017143
12:35:15|0.017143
12:35:16|0.017137
12:35:18|0.017137
12:35:18|0.017152
12:35:19|0.01716
12:35:21|0.017155
12:35:21|0.017153
12:35:22|0.017149
12:35:23|0.017155
12:35:24|0.017153
12:35:26|0.017165
12:35:27|0.017152
12:35:27|0.017145
12:35:28|0.017153
12:35:30|0.017152
12:35:30|0.017156
12:35:32|0.017156
12:35:33|0.017153
12:35:33|0.017153
12:35:34|0.017165
12:35:36|0.017173
12:35:36|0.017169
12:35:37|0.017185
12:35:38|0.017184
12:35:40|0.017179
12:35:41|0.017178
12:35:41|0.017177
12:35:42|0.017164
12:35:43|0.017162
12:35:44|0.017154
12:35:45|0.017152
12:35:46|0.017151
12:35:47|0.017151
12:35:48|0.017153
12:35:49|0.01715
12:35:51|0.017151
12:35:52|0.017156
12:35:52|0.017162
12:35:53|0.017165
12:35:55|0.017165
12:35:56|0.017158
12:35:56|0.01716
12:35:57|0.017171
12:35:58|0.017171
12:36:00|0.017173
12:36:01|0.017171
12:36:02|0.01717
12:36:03|0.01716
12:36:04|0.017156
12:36:06|0.017161
12:36:07|0.017171
12:36:08|0.017172
12:36:09|0.017169
12:36:10|0.017162
12:36:11|0.01716
12:36:12|0.017165
12:36:13|0.017166
12:36:14|0.017165
12:36:15|0.017167
12:36:17|0.017165
12:36:17|0.017163
12:36:19|0.017166
12:36:19|0.017163
12:36:20|0.017159
12:36:21|0.017155
12:36:22|0.017183
12:36:24|0.017192
12:36:24|0.0172
12:36:25|0.017213
12:36:26|0.017212
12:36:27|0.017215
12:36:29|0.017218
12:36:29|0.017219
12:36:31|0.017216
12:36:31|0.01722
12:36:33|0.017227
12:36:33|0.017232
12:36:35|0.017246
12:36:35|0.017228
12:36:36|0.017236
12:36:38|0.017233
12:36:39|0.017219
12:36:39|0.017221
12:36:40|0.017231
12:36:41|0.01723
12:36:42|0.01723
12:36:43|0.017237
12:36:44|0.017234
12:36:46|0.017229
12:36:46|0.017222
12:36:47|0.01722
12:36:49|0.01722
12:36:50|0.017216
12:36:51|0.01722
12:36:52|0.017224
12:36:52|0.017226
12:36:54|0.017227
12:36:54|0.017239
12:36:56|0.017254
12:36:57|0.017268
12:36:57|0.017285
12:36:58|0.017278
12:37:00|0.017287
12:37:01|0.017286
12:37:02|0.017284
12:37:02|0.017284
12:37:04|0.017285
12:37:04|0.017285
12:37:06|0.017295
12:37:07|0.017298
12:37:09|0.017311
12:37:09|0.017303
12:37:11|0.0173
12:37:11|0.017316
12:37:13|0.017319
12:37:14|0.017301
12:37:15|0.017298
12:37:15|0.017285
12:37:16|0.017285
12:37:17|0.017283
12:37:18|0.017282
12:37:19|0.017294
12:37:21|0.017298
12:37:22|0.017303
12:37:23|0.017299
12:37:24|0.017297
12:37:25|0.017288
12:37:26|0.017285
12:37:27|0.017286
12:37:28|0.017282
12:37:30|0.017277
12:37:30|0.017275
12:37:32|0.01728
12:37:32|0.017273
12:37:34|0.017282
12:37:35|0.017284
12:37:36|0.017284
12:37:36|0.017289
12:37:37|0.01727
12:37:38|0.017268
12:37:39|0.017261
12:37:40|0.01726
12:37:41|0.017262
12:37:43|0.01726
12:37:44|0.017252
12:37:44|0.017251
12:37:46|0.017251
12:37:46|0.017248
12:37:47|0.017244
12:37:49|0.017244
12:37:49|0.017243
12:37:50|0.017244
12:37:51|0.017245
12:37:52|0.01724
12:37:53|0.017236
12:37:54|0.017235
12:37:56|0.017236
12:37:57|0.017235
12:37:57|0.017233
12:37:59|0.017226
12:37:59|0.017228
12:38:00|0.017229
12:38:02|0.017233
12:38:02|0.01723
12:38:03|0.017225
12:38:05|0.017224
12:38:05|0.017224
12:38:07|0.017225
12:38:08|0.017227
12:38:09|0.017226
12:38:10|0.017226
12:38:11|0.017221
12:38:12|0.017222
12:38:13|0.017222
12:38:15|0.017226
12:38:16|0.01722
12:38:16|0.017223
12:38:17|0.017219
12:38:18|0.017219
12:38:19|0.017218
12:38:20|0.017222
12:38:22|0.017222
12:38:23|0.017229
12:38:24|0.017237
12:38:26|0.017251
12:38:27|0.017245
12:38:27|0.017247
12:38:29|0.017241
12:38:30|0.017241
12:38:30|0.017232
12:38:32|0.017232
12:38:34|0.017236
12:38:34|0.017257
12:38:35|0.017267
12:38:36|0.017267
12:38:37|0.01727
12:38:38|0.017261
12:38:40|0.017254
12:38:40|0.01725
12:38:42|0.017259
12:38:42|0.017268
12:38:43|0.017264
12:38:45|0.017257
12:38:46|0.017268
12:38:47|0.01727
12:38:48|0.017275
12:38:49|0.017278
12:38:50|0.017278
12:38:51|0.017281
12:38:52|0.017291
12:38:53|0.01729
12:38:54|0.017288
12:38:55|0.017273
12:38:55|0.017273
12:38:57|0.017284
12:38:58|0.017281
12:39:00|0.017265
12:39:00|0.017268
12:39:02|0.017266
12:39:03|0.017269
12:39:04|0.017269
12:39:04|0.01727
12:39:05|0.017263
12:39:08|0.017263
12:39:08|0.017255
12:39:10|0.017249
12:39:12|0.017239
12:39:13|0.017236
12:39:13|0.017237
12:39:15|0.017251
12:39:15|0.017246
12:39:16|0.017243
12:39:18|0.017246
12:39:19|0.017244
12:39:20|0.017252
12:39:21|0.017252
12:39:23|0.017259
12:39:23|0.017244
12:39:24|0.017247
12:39:25|0.017251
12:39:26|0.017251
12:39:27|0.017254
12:39:29|0.01725
12:39:29|0.017257
12:39:30|0.017258
12:39:32|0.017259
12:39:32|0.017258
12:39:33|0.01726
12:39:35|0.017262
12:39:35|0.017262
12:39:37|0.017266
12:39:37|0.01727
12:39:38|0.017274
12:39:39|0.017272
12:39:41|0.017269
12:39:41|0.017278
12:39:42|0.017276
12:39:44|0.017276
12:39:45|0.017276
12:39:46|0.017273
12:39:47|0.017273
12:39:48|0.017273
12:39:49|0.01727
12:39:50|0.017261
12:39:52|0.017266
12:39:52|0.017266
12:39:53|0.017258
12:39:54|0.017259
12:39:55|0.017255
12:39:56|0.017255
12:39:57|0.017258
12:39:58|0.01726
12:39:59|0.01726
12:40:00|0.017263
12:40:01|0.017261
12:40:03|0.017258
12:40:03|0.017259
12:40:04|0.017267
12:40:05|0.017268
12:40:07|0.017268
12:40:07|0.017262
12:40:08|0.017267
12:40:10|0.017267
12:40:12|0.017269
12:40:13|0.017276
12:40:14|0.01727
12:40:15|0.017271
12:40:15|0.017276
12:40:16|0.017273
12:40:17|0.017269
12:40:20|0.017274
12:40:20|0.017262
12:40:21|0.01726
12:40:23|0.017261
12:40:24|0.017261
12:40:24|0.017263
12:40:25|0.017263
12:40:26|0.017262
12:40:27|0.017258
12:40:29|0.017253
12:40:30|0.017259
12:40:31|0.017259
12:40:32|0.017259
12:40:33|0.017271
12:40:34|0.01727
12:40:35|0.017264
12:40:36|0.017262
12:40:37|0.017253
12:40:37|0.017248
12:40:39|0.017248
12:40:40|0.017245
12:40:41|0.017245
12:40:42|0.017247
12:40:43|0.01725
12:40:44|0.017261
12:40:45|0.017261
12:40:46|0.01726
12:40:47|0.017266
12:40:48|0.017264
12:40:49|0.017251
12:40:50|0.017264
12:40:51|0.017264
12:40:52|0.017262
12:40:53|0.017269
12:40:54|0.017269
12:40:55|0.017269
12:40:56|0.017253
12:40:57|0.017251
12:40:58|0.017253
12:40:59|0.017253
12:41:00|0.017253
12:41:01|0.017232
12:41:02|0.017247
12:41:03|0.017242
12:41:04|0.017242
12:41:05|0.017251
12:41:06|0.017247
12:41:07|0.017243
12:41:08|0.01725
12:41:09|0.01725
12:41:10|0.017247
12:41:12|0.017243
12:41:13|0.017243
12:41:14|0.017234
12:41:14|0.017233
12:41:16|0.017234
12:41:17|0.017237
12:41:18|0.017237
12:41:19|0.017232
12:41:20|0.017227
12:41:21|0.017224
12:41:22|0.017221
12:41:23|0.017218
12:41:24|0.017218
12:41:26|0.017218
12:41:28|0.017214
12:41:29|0.017212
12:41:29|0.017211
12:41:31|0.017207
12:41:31|0.017198
12:41:33|0.017196
12:41:34|0.017196
12:41:35|0.0172
12:41:36|0.017204
12:41:37|0.017199
12:41:38|0.017189
12:41:39|0.017195
12:41:40|0.017195
12:41:41|0.017191
12:41:42|0.017193
12:41:43|0.017193
12:41:44|0.017192
12:41:45|0.017189
12:41:46|0.017186
12:41:47|0.017183
12:41:48|0.017188
12:41:49|0.017186
12:41:50|0.017186
12:41:51|0.01719
12:41:53|0.017188
12:41:53|0.017196
12:41:54|0.017199
12:41:55|0.017199
12:41:57|0.017199
12:41:57|0.017199
12:41:58|0.017195
12:41:59|0.017195
12:42:01|0.017204
12:42:02|0.017206
12:42:02|0.017206
12:42:04|0.017206
12:42:04|0.017206
12:42:06|0.017203
12:42:06|0.017203
12:42:07|0.017208
12:42:08|0.017203
12:42:09|0.017207
12:42:10|0.017209
12:42:11|0.017207
12:42:13|0.017208
12:42:14|0.017203
12:42:15|0.017202
12:42:15|0.017201
12:42:17|0.017201
12:42:18|0.017201
12:42:19|0.0172
12:42:20|0.017203
12:42:21|0.017193
12:42:23|0.017193
12:42:23|0.017192
12:42:24|0.01719
12:42:26|0.01719
12:42:27|0.017196
12:42:28|0.017201
12:42:30|0.0172
12:42:30|0.017194
12:42:31|0.017194
12:42:32|0.017193
12:42:33|0.017192
12:42:35|0.017192
12:42:35|0.017192
12:42:36|0.017202
12:42:38|0.017207
12:42:39|0.017209
12:42:41|0.017205
12:42:41|0.017205
12:42:43|0.017204
12:42:43|0.017205
12:42:44|0.017205
12:42:45|0.017205
12:42:46|0.017206
12:42:47|0.017201
12:42:49|0.017203
12:42:49|0.017198
12:42:50|0.017198
12:42:52|0.017193
12:42:52|0.017189
12:42:54|0.017189
12:42:55|0.017198
12:42:56|0.017194
12:42:57|0.017197
12:42:58|0.017196
12:42:59|0.017197
12:43:00|0.017198
12:43:01|0.0172
12:43:02|0.017194
12:43:03|0.017191
12:43:04|0.017191
12:43:05|0.017191
12:43:06|0.017189
12:43:07|0.017189
12:43:08|0.017189
12:43:09|0.01719
12:43:10|0.017195
12:43:11|0.017188
12:43:12|0.017188
12:43:13|0.017191
12:43:14|0.017192
12:43:15|0.017193
12:43:16|0.017185
12:43:17|0.017181
12:43:18|0.017182
12:43:19|0.017177
12:43:20|0.017181
12:43:21|0.017174
12:43:22|0.017172
12:43:23|0.017169
12:43:24|0.017169
12:43:26|0.017166
12:43:27|0.017166
12:43:29|0.017172
12:43:30|0.017173
12:43:31|0.017174
12:43:32|0.017177
12:43:33|0.017176
12:43:35|0.017179
12:43:36|0.017181
12:43:36|0.017181
12:43:38|0.017181
12:43:38|0.017187
12:43:40|0.017181
12:43:41|0.017182
12:43:41|0.01718
12:43:42|0.017179
12:43:43|0.017185
12:43:44|0.017181
12:43:46|0.017181
12:43:46|0.017186
12:43:47|0.017186
12:43:48|0.017195
12:43:49|0.017193
12:43:51|0.01719
12:43:51|0.017193
12:43:53|0.017193
12:43:54|0.017186
12:43:55|0.017192
12:43:55|0.017192
12:43:56|0.017191
12:43:58|0.017195
12:43:59|0.017195
12:44:00|0.01719
12:44:02|0.017189
12:44:03|0.017194
12:44:03|0.017194
12:44:04|0.017197
12:44:06|0.017195
12:44:06|0.017195
12:44:07|0.017192
12:44:08|0.017195
12:44:10|0.017195
12:44:10|0.017193
12:44:11|0.017194
12:44:12|0.017183
12:44:13|0.017185
12:44:15|0.017185
12:44:15|0.017195
12:44:17|0.017195
12:44:18|0.017194
12:44:19|0.017194
12:44:20|0.017195
12:44:21|0.017195
12:44:22|0.017198
12:44:23|0.017197
12:44:25|0.017197
12:44:25|0.017204
12:44:26|0.017206
12:44:28|0.017204
12:44:29|0.017212
12:44:31|0.017215
12:44:32|0.017216
12:44:33|0.017215
12:44:34|0.017224
12:44:35|0.017229
12:44:36|0.017222
12:44:36|0.017227
12:44:38|0.017227
12:44:38|0.017229
12:44:39|0.017228
12:44:40|0.017228
12:44:41|0.017223
12:44:43|0.017225
12:44:43|0.017224
12:44:44|0.017223
12:44:45|0.017228
12:44:46|0.017228
12:44:47|0.017218
12:44:48|0.017224
12:44:50|0.017224
12:44:50|0.017222
12:44:51|0.017223
12:44:53|0.017223
12:44:54|0.017223
12:44:55|0.017228
12:44:56|0.017228
12:44:57|0.017228
12:44:57|0.017232
12:44:59|0.017232
12:44:59|0.017231
12:45:01|0.017229
12:45:02|0.017229
12:45:03|0.017223
12:45:03|0.017222
12:45:05|0.017209
12:45:06|0.017208
12:45:07|0.017206
12:45:07|0.017199
12:45:09|0.017186
12:45:10|0.017178
12:45:11|0.017178
12:45:12|0.017178
12:45:12|0.01719
12:45:14|0.017198
12:45:15|0.017193
12:45:16|0.017193
12:45:17|0.017198
12:45:17|0.017205
12:45:18|0.017205
12:45:20|0.017205
12:45:21|0.017203
12:45:23|0.017206
12:45:24|0.017206
12:45:24|0.017206
12:45:25|0.017208
12:45:26|0.017207
12:45:27|0.017195
12:45:29|0.017195
12:45:29|0.017202
12:45:31|0.017207
12:45:31|0.017201
12:45:32|0.017195
12:45:33|0.017195
12:45:34|0.017196
12:45:36|0.017194
12:45:37|0.017208
12:45:37|0.017214
12:45:39|0.017222
12:45:40|0.017216
12:45:40|0.017214
12:45:42|0.017194
12:45:43|0.0172
12:45:44|0.017197
12:45:44|0.017197
12:45:45|0.017197
12:45:47|0.01719
12:45:48|0.017194
12:45:49|0.017194
12:45:50|0.017197
12:45:51|0.017198
12:45:52|0.017194
12:45:53|0.017186
12:45:54|0.017185
12:45:55|0.017176
12:45:56|0.017176
12:45:57|0.017176
12:45:58|0.017175
12:45:59|0.017181
12:46:00|0.017182
12:46:01|0.017182
12:46:02|0.017174
12:46:03|0.017173
12:46:04|0.017174
12:46:05|0.017172
12:46:06|0.017173
12:46:07|0.017169
12:46:08|0.017163
12:46:09|0.017168
12:46:11|0.017168
12:46:11|0.017169
12:46:12|0.017163
12:46:13|0.017162
12:46:14|0.017167
12:46:15|0.017166
12:46:16|0.017167
12:46:18|0.01717
12:46:20|0.01718
12:46:21|0.017179
12:46:21|0.017171
12:46:22|0.017164
12:46:23|0.017163
12:46:24|0.017163
12:46:26|0.017176
12:46:26|0.017176
12:46:27|0.017177
12:46:28|0.017173
12:46:30|0.017171
12:46:31|0.017157
12:46:32|0.017157
12:46:33|0.017152
12:46:34|0.01715
12:46:35|0.017149
12:46:36|0.017152
12:46:38|0.017148
12:46:38|0.017144
12:46:39|0.017141
12:46:40|0.017139
12:46:41|0.017138
12:46:43|0.017135
12:46:43|0.017135
12:46:45|0.017135
12:46:46|0.017133
12:46:46|0.017134
12:46:48|0.017135
12:46:48|0.017144
12:46:49|0.017144
12:46:51|0.017144
12:46:51|0.017144
12:46:52|0.017143
12:46:54|0.017142
12:46:54|0.017139
12:46:56|0.017132
12:46:56|0.017131
12:46:57|0.017125
12:46:58|0.01713
12:46:59|0.01713
12:47:00|0.017132
12:47:01|0.017132
12:47:03|0.017141
12:47:03|0.017141
12:47:04|0.017143
12:47:05|0.01713
12:47:06|0.017127
12:47:08|0.017123
12:47:09|0.017122
12:47:10|0.017112
12:47:10|0.017112
12:47:11|0.017117
12:47:13|0.017117
12:47:13|0.017115
12:47:15|0.01711
12:47:16|0.017115
12:47:17|0.017116
12:47:18|0.017112
12:47:19|0.017112
12:47:20|0.017117
12:47:21|0.017113
12:47:22|0.01711
12:47:23|0.017113
12:47:24|0.01712
12:47:25|0.017122
12:47:26|0.017121
12:47:27|0.017121
12:47:28|0.017127
12:47:29|0.017127
12:47:31|0.017125
12:47:31|0.01711
12:47:33|0.017113
12:47:34|0.017113
12:47:35|0.017122
12:47:37|0.017122
12:47:38|0.017122
12:47:39|0.017121
12:47:39|0.017121
12:47:40|0.017122
12:47:41|0.017122
12:47:43|0.017122
12:47:44|0.017118
12:47:45|0.017116
12:47:45|0.017118
12:47:47|0.017116
12:47:47|0.017116
12:47:49|0.017116
12:47:50|0.017121
12:47:51|0.017117
12:47:52|0.017117
12:47:53|0.017117
12:47:54|0.017122
12:47:55|0.01713
12:47:56|0.017131
12:47:56|0.01713
12:47:58|0.01713
12:47:58|0.017122
12:48:00|0.017122
12:48:01|0.017124
12:48:02|0.017124
12:48:03|0.017122
12:48:04|0.01712
12:48:06|0.017124
12:48:06|0.017146
12:48:07|0.017144
12:48:08|0.017147
12:48:09|0.017149
12:48:10|0.017152
12:48:11|0.017156
12:48:12|0.017161
12:48:13|0.017164
12:48:14|0.017163
12:48:15|0.017166
12:48:16|0.017169
12:48:17|0.017157
12:48:19|0.017148
12:48:19|0.017154
12:48:20|0.017151
12:48:21|0.017154
12:48:22|0.01716
12:48:23|0.017166
12:48:24|0.017164
12:48:26|0.017161
12:48:27|0.017173
12:48:28|0.017186
12:48:29|0.017191
12:48:30|0.017195
12:48:31|0.017195
12:48:35|0.017197
12:48:37|0.017187
12:48:38|0.017176
12:48:38|0.017173
12:48:39|0.017187
12:48:41|0.017188
12:48:42|0.017189
12:48:43|0.017177
12:48:43|0.017173
12:48:44|0.01718
12:48:46|0.017183
12:48:46|0.017188
12:48:47|0.01719
12:48:48|0.017191
12:48:51|0.01719
12:48:52|0.017187
12:48:52|0.017187
12:48:54|0.017169
12:48:55|0.017173
12:48:55|0.017167
12:48:57|0.017177
12:48:57|0.017171
12:48:58|0.017168
12:48:59|0.017168
12:49:00|0.017171
12:49:01|0.017173
12:49:02|0.017173
12:49:03|0.017168
12:49:04|0.017168
12:49:05|0.017168
12:49:06|0.01717
12:49:07|0.017169
12:49:08|0.01716
12:49:10|0.017159
12:49:10|0.017164
12:49:12|0.017163
12:49:13|0.017163
12:49:14|0.017169
12:49:15|0.017164
12:49:16|0.017161
12:49:17|0.017161
12:49:18|0.017163
12:49:19|0.017159
12:49:20|0.017163
12:49:21|0.017166
12:49:22|0.017166
12:49:23|0.017163
12:49:24|0.017164
12:49:26|0.017162
12:49:26|0.017162
12:49:27|0.017162
12:49:28|0.01716
12:49:29|0.01716
12:49:31|0.017167
12:49:32|0.017167
12:49:33|0.017167
12:49:34|0.017167
12:49:35|0.017172
12:49:36|0.017172
12:49:37|0.017171
12:49:38|0.017175
12:49:40|0.017174
12:49:41|0.017164
12:49:41|0.017164
12:49:42|0.017164
12:49:44|0.017163
12:49:45|0.017162
12:49:46|0.01716
12:49:47|0.017158
12:49:48|0.017158
12:49:49|0.017155
12:49:50|0.01716
12:49:51|0.01716
12:49:52|0.01716
12:49:53|0.01716
12:49:54|0.01716
12:49:55|0.017161
12:49:56|0.017161
12:49:57|0.017161
12:49:59|0.01716
12:49:59|0.017161
12:50:01|0.017164
12:50:01|0.017166
12:50:03|0.017165
12:50:03|0.017169
12:50:04|0.017168
12:50:06|0.017167
12:50:06|0.017167
12:50:08|0.017169
12:50:08|0.017168
12:50:10|0.017164
12:50:11|0.017163
12:50:12|0.017165
12:50:13|0.017166
12:50:14|0.017164
12:50:14|0.01716
12:50:16|0.017163
12:50:16|0.017163
12:50:18|0.017164
12:50:18|0.017162
12:50:19|0.01717
12:50:21|0.017169
12:50:22|0.017164
12:50:24|0.017167
12:50:24|0.017167
12:50:26|0.017167
12:50:28|0.017163
12:50:29|0.017168
12:50:29|0.017167
12:50:30|0.017167
12:50:31|0.017167
12:50:32|0.017167
12:50:34|0.017167
12:50:35|0.017174
12:50:36|0.017173
12:50:37|0.017173
12:50:38|0.017173
12:50:39|0.017166
12:50:40|0.017173
12:50:41|0.017173
12:50:42|0.017173
12:50:43|0.017173
12:50:44|0.017172
12:50:45|0.017173
12:50:46|0.01717
12:50:47|0.017169
12:50:48|0.017168
12:50:49|0.017169
12:50:50|0.01719
12:50:51|0.017189
12:50:53|0.017191
12:50:53|0.017191
12:50:54|0.017193
12:50:55|0.017193
12:50:56|0.017194
12:50:58|0.017215
12:50:59|0.017203
12:51:00|0.017205
12:51:01|0.017206
12:51:01|0.017203
12:51:04|0.0172
12:51:04|0.017201
12:51:05|0.0172
12:51:06|0.017199
12:51:07|0.017202
12:51:08|0.017205
12:51:09|0.017206
12:51:10|0.017206
12:51:11|0.017199
12:51:12|0.017201
12:51:13|0.017208
12:51:14|0.017209
12:51:16|0.01723
12:51:16|0.017229
12:51:18|0.017239
12:51:18|0.017235
12:51:19|0.017236
12:51:21|0.017237
12:51:21|0.017249
12:51:22|0.017237
12:51:23|0.017247
12:51:24|0.017247
12:51:26|0.017253
12:51:27|0.017257
12:51:28|0.017261
12:51:30|0.01726
12:51:30|0.017255
12:51:32|0.017253
12:51:33|0.017258
12:51:33|0.017266
12:51:34|0.017266
12:51:36|0.017268
12:51:37|0.017253
12:51:38|0.017252
12:51:39|0.017257
12:51:40|0.017258
12:51:41|0.017258
12:51:42|0.017263
12:51:43|0.017262
12:51:44|0.017267
12:51:45|0.017268
12:51:46|0.017264
12:51:47|0.017262
12:51:48|0.01726
12:51:49|0.017255
12:51:50|0.017252
12:51:51|0.017248
12:51:52|0.017244
12:51:53|0.017241
12:51:55|0.017225
12:51:56|0.017233
12:51:56|0.017219
12:51:58|0.017222
12:51:59|0.017222
12:52:00|0.017222
12:52:01|0.017231
12:52:01|0.017232
12:52:03|0.017236
12:52:04|0.017226
12:52:05|0.017213
12:52:06|0.017209
12:52:07|0.017209
12:52:08|0.017203
12:52:09|0.017208
12:52:10|0.017208
12:52:11|0.017213
12:52:12|0.017216
12:52:13|0.017203
12:52:14|0.017203
12:52:15|0.017203
12:52:16|0.017203
12:52:17|0.017207
12:52:18|0.017207
12:52:19|0.017209
12:52:20|0.017207
12:52:22|0.017215
12:52:22|0.01721
12:52:23|0.017202
12:52:24|0.017214
12:52:25|0.017215
12:52:27|0.017213
12:52:28|0.017208
12:52:28|0.017204
12:52:30|0.017208
12:52:31|0.017202
12:52:31|0.017203
12:52:32|0.017206
12:52:34|0.017207
12:52:35|0.017206
12:52:37|0.017208
12:52:37|0.01721
12:52:38|0.01721
12:52:39|0.017213
12:52:40|0.017213
12:52:41|0.017213
12:52:43|0.017215
12:52:44|0.017217
12:52:44|0.017216
12:52:45|0.017218
12:52:47|0.01722
12:52:48|0.017226
12:52:49|0.017232
12:52:50|0.017234
12:52:51|0.017232
12:52:51|0.017233
12:52:52|0.017226
12:52:53|0.017237
12:52:55|0.01724
12:52:56|0.017237
12:52:57|0.017237
12:52:58|0.017234
12:52:58|0.017234
12:53:00|0.017241
12:53:02|0.017239
12:53:03|0.017233
12:53:03|0.017229
12:53:04|0.017229
12:53:05|0.017229
12:53:06|0.017229
12:53:08|0.017228
12:53:08|0.017238
12:53:10|0.017239
12:53:10|0.017247
12:53:11|0.017247
12:53:12|0.017248
12:53:14|0.017247
12:53:14|0.017244
12:53:15|0.017252
12:53:16|0.017256
12:53:17|0.017256
12:53:19|0.017251
12:53:20|0.017245
12:53:21|0.017245
12:53:22|0.017244
12:53:23|0.017246
12:53:24|0.017249
12:53:25|0.017251
12:53:26|0.017258
12:53:27|0.017264
12:53:28|0.017264
12:53:29|0.017259
12:53:30|0.017263
12:53:31|0.017263
12:53:32|0.017264
12:53:33|0.017266
12:53:35|0.017263
12:53:36|0.017263
12:53:38|0.017261
12:53:39|0.017261
12:53:39|0.017259
12:53:40|0.017259
12:53:42|0.017256
12:53:43|0.017271
12:53:43|0.017271
12:53:45|0.017271
12:53:46|0.017273
12:53:47|0.01727
12:53:48|0.017271
12:53:49|0.017274
12:53:50|0.017274
12:53:51|0.017273
12:53:52|0.017274
12:53:53|0.017276
12:53:54|0.017275
12:53:55|0.017278
12:53:57|0.017271
12:53:58|0.017276
12:53:58|0.017271
12:53:59|0.01727
12:54:01|0.017267
12:54:01|0.017263
12:54:03|0.017261
12:54:04|0.017262
12:54:05|0.017257
12:54:06|0.017257
12:54:07|0.017265
12:54:08|0.017263
12:54:09|0.017264
12:54:10|0.017265
12:54:11|0.017265
12:54:12|0.017265
12:54:13|0.017265
12:54:14|0.017266
12:54:15|0.017262
12:54:16|0.017262
12:54:17|0.017265
12:54:18|0.017266
12:54:19|0.017266
12:54:20|0.017266
12:54:21|0.017266
12:54:22|0.017269
12:54:23|0.017269
12:54:24|0.01727
12:54:25|0.01727
12:54:26|0.017275
12:54:28|0.017277
12:54:29|0.017278
12:54:30|0.017278
12:54:30|0.017278
12:54:32|0.017277
12:54:32|0.017278
12:54:34|0.017287
12:54:35|0.017278
12:54:36|0.017275
12:54:36|0.017276
12:54:37|0.017271
12:54:39|0.017272
12:54:40|0.017269
12:54:41|0.017269
12:54:42|0.017269
12:54:43|0.017271
12:54:45|0.017269
12:54:45|0.017266
12:54:46|0.017265
12:54:47|0.017265
12:54:48|0.017265
12:54:49|0.017262
12:54:51|0.017277
12:54:51|0.017274
12:54:52|0.017275
12:54:55|0.017275
12:54:55|0.017272
12:54:56|0.017275
12:54:58|0.017272
12:54:59|0.017273
12:55:00|0.017275
12:55:01|0.01728
12:55:02|0.01728
12:55:03|0.017279
12:55:04|0.017278
12:55:05|0.017279
12:55:06|0.017284
12:55:07|0.017285
12:55:08|0.017285
12:55:09|0.017285
12:55:10|0.017285
12:55:12|0.017285
12:55:13|0.01728
12:55:14|0.01728
12:55:15|0.017276
12:55:16|0.017273
12:55:17|0.01728
12:55:18|0.01728
12:55:19|0.017277
12:55:20|0.017274
12:55:21|0.017274
12:55:22|0.017274
12:55:23|0.017272
12:55:24|0.017272
12:55:25|0.017272
12:55:26|0.017271
12:55:27|0.017272
12:55:28|0.01728
12:55:30|0.017277
12:55:30|0.017278
12:55:32|0.01728
12:55:32|0.01728
12:55:34|0.017279
12:55:35|0.01728
12:55:36|0.01728
12:55:37|0.017284
12:55:39|0.017318
12:55:39|0.017322
12:55:40|0.017317
12:55:42|0.017317
12:55:42|0.017307
12:55:43|0.017308
12:55:44|0.017316
12:55:45|0.017311
12:55:46|0.01731
12:55:47|0.01731
12:55:49|0.01731
12:55:50|0.017308
12:55:51|0.017311
12:55:52|0.017314
12:55:53|0.017314
12:55:54|0.017315
12:55:56|0.01732
12:55:56|0.017319
12:55:58|0.017319
12:55:58|0.01732
12:56:00|0.017317
12:56:00|0.017319
12:56:01|0.017319
12:56:02|0.017314
12:56:03|0.017311
12:56:04|0.017315
12:56:05|0.017311
12:56:06|0.017313
12:56:07|0.017304
12:56:08|0.017308
12:56:09|0.01731
12:56:10|0.017307
12:56:12|0.017314
12:56:12|0.01732
12:56:13|0.01732
12:56:14|0.01732
12:56:15|0.017319
12:56:16|0.017315
12:56:17|0.017316
12:56:18|0.017313
12:56:19|0.017313
12:56:20|0.017313
12:56:21|0.017316
12:56:22|0.017317
12:56:23|0.017317
12:56:25|0.017311
12:56:26|0.017308
12:56:28|0.017308
12:56:30|0.017309
12:56:31|0.017309
12:56:31|0.017308
12:56:32|0.017303
12:56:33|0.017313
12:56:34|0.017316
12:56:35|0.01732
12:56:37|0.01732
12:56:37|0.017319
12:56:39|0.017329
12:56:40|0.017317
12:56:40|0.017316
12:56:41|0.017314
12:56:42|0.017314
12:56:44|0.017311
12:56:45|0.01731
12:56:46|0.017309
12:56:47|0.017312
12:56:48|0.017311
12:56:49|0.017311
12:56:50|0.017311
12:56:51|0.017315
12:56:52|0.017314
12:56:52|0.017314
12:56:54|0.017314
12:56:55|0.017312
12:56:56|0.017313
12:56:57|0.017312
12:56:58|0.017312
12:56:58|0.017319
12:57:00|0.017316
12:57:01|0.017316
12:57:02|0.017315
12:57:03|0.017314
12:57:04|0.017314
12:57:05|0.01731
12:57:06|0.01731
12:57:07|0.01731
12:57:08|0.01731
12:57:09|0.017311
12:57:10|0.01731
12:57:11|0.017312
12:57:12|0.017313
12:57:13|0.017311
12:57:14|0.017311
12:57:15|0.01731
12:57:16|0.017313
12:57:17|0.017312
12:57:18|0.017311
12:57:19|0.017311
12:57:20|0.017304
12:57:21|0.017308
12:57:22|0.017308
12:57:23|0.017308
12:57:24|0.017308
12:57:25|0.017301
12:57:26|0.017302
12:57:28|0.017288
12:57:28|0.017288
12:57:30|0.01729
12:57:31|0.017289
12:57:32|0.017291
12:57:33|0.017296
12:57:34|0.017294
12:57:35|0.017294
12:57:36|0.017297
12:57:36|0.017295
12:57:38|0.017294
12:57:38|0.017294
12:57:39|0.017311
12:57:41|0.017311
12:57:42|0.017312
12:57:43|0.017314
12:57:45|0.017314
12:57:45|0.017309
12:57:47|0.017301
12:57:47|0.017299
12:57:48|0.017293
12:57:49|0.017304
12:57:50|0.017305
12:57:51|0.017306
12:57:52|0.017311
12:57:53|0.01731
12:57:54|0.01731
12:57:56|0.01731
12:57:57|0.017308
12:57:58|0.017309
12:57:59|0.017304
12:58:00|0.017304
12:58:01|0.017309
12:58:02|0.017314
12:58:03|0.017314
12:58:04|0.017314
12:58:05|0.017314
12:58:06|0.017314
12:58:07|0.017314
12:58:08|0.017317
12:58:09|0.017329
12:58:10|0.017329
12:58:11|0.017329
12:58:12|0.017329
12:58:13|0.017329
12:58:14|0.017331
12:58:15|0.017337
12:58:16|0.017339
12:58:17|0.017334
12:58:18|0.017337
12:58:19|0.017334
12:58:20|0.017333
12:58:21|0.017342
12:58:22|0.01737
12:58:23|0.01737
12:58:24|0.017367
12:58:25|0.01736
12:58:26|0.017356
12:58:28|0.017356
12:58:28|0.017361
12:58:29|0.01736
12:58:30|0.017361
12:58:31|0.017355
12:58:33|0.017355
12:58:33|0.017351
12:58:35|0.017347
12:58:36|0.017347
12:58:36|0.017348
12:58:38|0.017343
12:58:39|0.017341
12:58:40|0.017342
12:58:41|0.017337
12:58:43|0.017336
12:58:44|0.017328
12:58:44|0.017325
12:58:45|0.017325
12:58:47|0.017324
12:58:48|0.017343
12:58:48|0.01734
12:58:49|0.017336
12:58:51|0.017349
12:58:51|0.017349
12:58:53|0.017349
12:58:54|0.017347
12:58:55|0.017349
12:58:56|0.017335
12:58:57|0.017346
12:58:59|0.017346
12:59:00|0.017349
12:59:00|0.017338
12:59:01|0.01733
12:59:03|0.017335
12:59:03|0.01733
12:59:04|0.017326
12:59:05|0.017333
12:59:06|0.017333
12:59:07|0.017332
12:59:08|0.017327
12:59:09|0.017327
12:59:10|0.017331
12:59:11|0.017332
12:59:12|0.017331
12:59:13|0.017331
12:59:14|0.017329
12:59:16|0.017329
12:59:17|0.017331
12:59:17|0.017325
12:59:19|0.017336
12:59:20|0.017338
12:59:21|0.017338
12:59:22|0.017337
12:59:23|0.017336
12:59:24|0.017332
12:59:25|0.017328
12:59:26|0.017327
12:59:27|0.017328
12:59:28|0.01732
12:59:29|0.01732
12:59:30|0.017316
12:59:31|0.017314
12:59:32|0.017317
12:59:33|0.017316
12:59:34|0.017319
12:59:35|0.01732
12:59:36|0.01732
12:59:37|0.017319
12:59:38|0.017317
12:59:39|0.017315
12:59:40|0.017316
12:59:41|0.017315
12:59:42|0.017314
12:59:44|0.017312
12:59:44|0.017313
12:59:46|0.017313
12:59:46|0.017312
12:59:47|0.017299
12:59:49|0.0173
12:59:50|0.0173
12:59:50|0.017304
12:59:51|0.017298
12:59:53|0.017298
12:59:53|0.0173
12:59:54|0.017298
12:59:56|0.017296
12:59:56|0.017299
12:59:58|0.0173
12:59:59|0.0173
13:00:00|0.0173
13:00:00|0.017298
13:00:01|0.017293
13:00:03|0.017295
13:00:03|0.017293
13:00:06|0.017297
13:00:06|0.017295
13:00:07|0.017293
13:00:08|0.017294
13:00:09|0.017287
13:00:10|0.017287
13:00:11|0.017286
13:00:13|0.017286
13:00:13|0.017283
13:00:14|0.017277
13:00:15|0.017282
13:00:16|0.017278
13:00:18|0.017274
13:00:19|0.017275
13:00:19|0.017269
13:00:21|0.017268
13:00:21|0.017266
13:00:23|0.017266
13:00:23|0.017265
13:00:24|0.017262
13:00:25|0.017265
13:00:26|0.017265
13:00:27|0.01727
13:00:29|0.017279
13:00:30|0.017274
13:00:32|0.017274
13:00:32|0.017274
13:00:33|0.017271
13:00:34|0.017279
13:00:36|0.01729
13:00:37|0.017287
13:00:38|0.017277
13:00:38|0.017277
13:00:39|0.017286
13:00:41|0.017292
13:00:42|0.017302
13:00:43|0.01731
13:00:44|0.017323
13:00:45|0.01733
13:00:46|0.017332
13:00:47|0.017337
13:00:48|0.017336
13:00:49|0.017334
13:00:50|0.017335
13:00:51|0.017336
13:00:52|0.017339
13:00:53|0.017331
13:00:54|0.017324
13:00:55|0.017319
13:00:56|0.017325
13:00:57|0.017329
13:00:58|0.017334
13:00:59|0.017338
13:01:00|0.01734
13:01:01|0.017328
13:01:02|0.017329
13:01:03|0.017328
13:01:04|0.017326
13:01:05|0.017328
13:01:06|0.017339
13:01:07|0.017332
13:01:09|0.017321
13:01:10|0.017322
13:01:11|0.017301
13:01:11|0.017305
13:01:13|0.017301
13:01:13|0.0173
13:01:15|0.017301
13:01:16|0.017291
13:01:16|0.01729
13:01:17|0.017289
13:01:19|0.017288
13:01:20|0.01728
13:01:21|0.017284
13:01:21|0.017274
13:01:23|0.01727
13:01:23|0.017269
13:01:25|0.017269
13:01:26|0.017269
13:01:26|0.017262
13:01:28|0.017262
13:01:29|0.017257
13:01:31|0.017258
13:01:31|0.01726
13:01:33|0.017251
13:01:35|0.01725
13:01:35|0.017249
13:01:36|0.017253
13:01:37|0.017261
13:01:38|0.017256
13:01:39|0.017258
13:01:42|0.017255
13:01:42|0.017247
13:01:43|0.017255
13:01:45|0.017253
13:01:46|0.017256
13:01:47|0.017256
13:01:48|0.017258
13:01:48|0.017258
13:01:49|0.017256
13:01:51|0.017256
13:01:51|0.017256
13:01:52|0.017257
13:01:54|0.017252
13:01:55|0.017253
13:01:55|0.017253
13:01:56|0.017247
13:01:58|0.017247
13:01:58|0.017245
13:02:00|0.01725
13:02:01|0.017245
13:02:01|0.017241
13:02:02|0.017243
13:02:03|0.017245
13:02:06|0.017248
13:02:07|0.017252
13:02:07|0.017248
13:02:09|0.017243
13:02:10|0.017242
13:02:11|0.017244
13:02:12|0.017245
13:02:14|0.017247
13:02:15|0.01725
13:02:16|0.017252
13:02:16|0.017252
13:02:18|0.017252
13:02:20|0.017253
13:02:21|0.017251
13:02:22|0.017254
13:02:23|0.017251
13:02:24|0.017255
13:02:25|0.017252
13:02:25|0.017252
13:02:27|0.017257
13:02:27|0.017271
13:02:28|0.017274
13:02:30|0.017273
13:02:30|0.017277
13:02:32|0.017277
13:02:33|0.017275
13:02:34|0.017271
13:02:35|0.017264
13:02:36|0.017264
13:02:37|0.017268
13:02:38|0.017272
13:02:40|0.017266
13:02:40|0.01726
13:02:41|0.01726
13:02:42|0.017262
13:02:44|0.017264
13:02:45|0.017262
13:02:46|0.017254
13:02:47|0.017254
13:02:48|0.017255
13:02:49|0.017255
13:02:50|0.017252
13:02:51|0.017247
13:02:52|0.017245
13:02:54|0.017244
13:02:55|0.017245
13:02:56|0.017241
13:02:56|0.017241
13:02:58|0.017243
13:02:59|0.017243
13:03:00|0.017238
13:03:01|0.017238
13:03:02|0.017238
13:03:04|0.017241
13:03:04|0.017243
13:03:05|0.017245
13:03:07|0.017245
13:03:08|0.017246
13:03:10|0.017232
13:03:11|0.017233
13:03:12|0.017225
13:03:13|0.017229
13:03:14|0.017227
13:03:16|0.01722
13:03:17|0.017217
13:03:18|0.017223
13:03:19|0.017223
13:03:20|0.017233
13:03:21|0.017229
13:03:22|0.017233
13:03:23|0.017235
13:03:23|0.017229
13:03:25|0.017232
13:03:26|0.01725
13:03:27|0.017247
13:03:28|0.017247
13:03:29|0.01724
13:03:30|0.017243
13:03:32|0.017243
13:03:33|0.017235
13:03:34|0.017238
13:03:35|0.017243
13:03:35|0.017245
13:03:37|0.017246
13:03:38|0.017249
13:03:39|0.017251
13:03:40|0.017257
13:03:42|0.017255
13:03:42|0.017251
13:03:44|0.017248
13:03:45|0.017248
13:03:47|0.017249
13:03:47|0.01724
13:03:49|0.017245
13:03:49|0.017247
13:03:50|0.017236
13:03:51|0.017232
13:03:52|0.017223
13:03:53|0.017227
13:03:55|0.017224
13:03:55|0.017226
13:03:57|0.017228
13:03:58|0.01723
13:03:58|0.017224
13:04:00|0.017223
13:04:01|0.017224
13:04:02|0.017224
13:04:02|0.017225
13:04:04|0.017225
13:04:04|0.017225
13:04:05|0.017221
13:04:06|0.017221
13:04:07|0.017218
13:04:08|0.017219
13:04:11|0.017206
13:04:12|0.017212
13:04:13|0.017214
13:04:13|0.017214
13:04:14|0.017213
13:04:15|0.017217
13:04:16|0.017216
13:04:17|0.017221
13:04:19|0.017236
13:04:19|0.017236
13:04:20|0.017236
13:04:21|0.017231
13:04:22|0.017237
13:04:24|0.017236
13:04:24|0.017238
13:04:25|0.017238
13:04:27|0.017238
13:04:28|0.017236
13:04:29|0.017236
13:04:30|0.017237
13:04:31|0.017229
13:04:32|0.017232
13:04:33|0.017246
13:04:34|0.017245
13:04:34|0.017239
13:04:35|0.017235
13:04:37|0.017234
13:04:38|0.017237
13:04:39|0.017247
13:04:40|0.017254
13:04:41|0.01725
13:04:42|0.01725
13:04:43|0.01725
13:04:44|0.017256
13:04:45|0.017253
13:04:46|0.017253
13:04:47|0.017252
13:04:48|0.017253
13:04:49|0.017246
13:04:50|0.01725
13:04:51|0.01725
13:04:53|0.017252
13:04:54|0.017253
13:04:54|0.01726
13:04:55|0.017259
13:04:57|0.01725
13:04:57|0.017252
13:04:58|0.017252
13:04:59|0.017252
13:05:01|0.017248
13:05:01|0.017248
13:05:03|0.017248
13:05:03|0.017253
13:05:04|0.017257
13:05:05|0.017257
13:05:06|0.017263
13:05:08|0.017253
13:05:09|0.017252
13:05:10|0.017249
13:05:11|0.017248
13:05:12|0.017249
13:05:13|0.01725
13:05:14|0.017252
13:05:15|0.017252
13:05:16|0.017253
13:05:17|0.017253
13:05:19|0.017253
13:05:20|0.01725
13:05:20|0.017247
13:05:21|0.017247
13:05:22|0.017247
13:05:23|0.01724
13:05:25|0.017241
13:05:26|0.017234
13:05:27|0.017229
13:05:28|0.017228
13:05:29|0.01723
13:05:29|0.017225
13:05:30|0.017225
13:05:32|0.017228
13:05:32|0.017219
13:05:33|0.017221
13:05:35|0.017228
13:05:36|0.017225
13:05:36|0.017228
13:05:38|0.017226
13:05:40|0.017228
13:05:40|0.017238
13:05:42|0.017239
13:05:42|0.017239
13:05:43|0.017233
13:05:44|0.017229
13:05:46|0.017229
13:05:47|0.017229
13:05:48|0.01723
13:05:49|0.017229
13:05:50|0.017228
13:05:51|0.017221
13:05:52|0.017225
13:05:54|0.017222
13:05:54|0.017231
13:05:55|0.017233
13:05:57|0.017235
13:05:58|0.017235
13:05:59|0.017247
13:05:59|0.017247
13:06:01|0.01724
13:06:02|0.017233
13:06:02|0.017232
13:06:03|0.017235
13:06:04|0.017236
13:06:06|0.017224
13:06:06|0.017225
13:06:07|0.017225
13:06:09|0.017228
13:06:10|0.01723
13:06:11|0.017231
13:06:11|0.017238
13:06:13|0.017238
13:06:14|0.017233
13:06:15|0.017227
13:06:15|0.017246
13:06:17|0.017253
13:06:18|0.017246
13:06:18|0.017246
13:06:19|0.017234
13:06:21|0.017227
13:06:22|0.017221
13:06:22|0.017221
13:06:24|0.017219
13:06:25|0.017221
13:06:25|0.017208
13:06:26|0.01721
13:06:28|0.017209
13:06:28|0.017208
13:06:29|0.017211
13:06:31|0.017202
13:06:32|0.017202
13:06:32|0.017194
13:06:34|0.017195
13:06:34|0.017196
13:06:36|0.017195
13:06:37|0.017197
13:06:38|0.017192
13:06:39|0.017186
13:06:40|0.017191
13:06:41|0.017186
13:06:42|0.017187
13:06:43|0.017186
13:06:44|0.017181
13:06:45|0.017184
13:06:46|0.017185
13:06:47|0.017185
13:06:48|0.017185
13:06:49|0.017185
13:06:49|0.017185
13:06:50|0.017191
13:06:53|0.017188
13:06:54|0.017192
13:06:54|0.017183
13:06:56|0.017183
13:06:56|0.017181
13:06:58|0.017182
13:06:59|0.017179
13:07:00|0.017179
13:07:01|0.017176
13:07:02|0.017169
13:07:03|0.017169
13:07:04|0.017167
13:07:05|0.017178
13:07:06|0.017184
13:07:07|0.01719
13:07:08|0.017182
13:07:09|0.017182
13:07:10|0.017183
13:07:11|0.017185
13:07:12|0.017188
13:07:14|0.017188
13:07:14|0.017189
13:07:15|0.017191
13:07:17|0.017194
13:07:17|0.017194
13:07:18|0.017194
13:07:21|0.017192
13:07:22|0.017197
13:07:23|0.0172
13:07:24|0.017202
13:07:24|0.017198
13:07:26|0.017198
13:07:27|0.017196
13:07:28|0.017196
13:07:29|0.017192
13:07:30|0.017188
13:07:31|0.017185
13:07:32|0.017185
13:07:33|0.017191
13:07:34|0.017196
13:07:35|0.017195
13:07:36|0.017185
13:07:37|0.017185
13:07:38|0.017183
13:07:39|0.017194
13:07:40|0.017193
13:07:42|0.017196
13:07:43|0.017194
13:07:44|0.017194
13:07:45|0.017196
13:07:46|0.017207
13:07:47|0.017202
13:07:48|0.017202
13:07:49|0.017205
13:07:51|0.017207
13:07:52|0.017215
13:07:53|0.017215
13:07:53|0.017215
13:07:55|0.017215
13:07:56|0.017216
13:07:56|0.017222
13:07:57|0.017218
13:07:59|0.017218
13:08:00|0.017219
13:08:01|0.017224
13:08:02|0.017224
13:08:03|0.017222
13:08:04|0.017222
13:08:05|0.017219
13:08:06|0.01722
13:08:08|0.017214
13:08:09|0.017211
13:08:09|0.017205
13:08:10|0.017216
13:08:11|0.017215
13:08:13|0.017217
13:08:14|0.017221
13:08:15|0.017215
13:08:16|0.017222
13:08:17|0.017228
13:08:17|0.017227
13:08:19|0.017234
13:08:20|0.017232
13:08:22|0.017237
13:08:23|0.017237
13:08:23|0.017238
13:08:25|0.017236
13:08:26|0.017237
13:08:27|0.017237
13:08:27|0.017233
13:08:29|0.017242
13:08:30|0.017239
13:08:31|0.017237
13:08:32|0.017237
13:08:32|0.017235
13:08:35|0.017234
13:08:36|0.01723
13:08:36|0.017229
13:08:37|0.01723
13:08:39|0.01723
13:08:39|0.01723
13:08:40|0.01723
13:08:42|0.01723
13:08:42|0.017233
13:08:44|0.017235
13:08:45|0.017237
13:08:46|0.017237
13:08:47|0.017237
13:08:47|0.017232
13:08:48|0.017232
13:08:51|0.017232
13:08:52|0.017239
13:08:53|0.017248
13:08:54|0.017246
13:08:54|0.01724
13:08:56|0.01724
13:08:57|0.01724
13:08:58|0.01724
13:08:58|0.017238
13:09:01|0.017229
13:09:02|0.017235
13:09:02|0.017228
13:09:04|0.01723
13:09:04|0.017235
13:09:05|0.017241
13:09:06|0.017241
13:09:07|0.017236
13:09:08|0.017236
13:09:09|0.017237
13:09:10|0.017235
13:09:12|0.017228
13:09:13|0.01723
13:09:14|0.017227
13:09:16|0.017219
13:09:17|0.017217
13:09:18|0.017215
13:09:18|0.017209
13:09:20|0.017206
13:09:20|0.017203
13:09:22|0.017201
13:09:23|0.017204
13:09:24|0.017204
13:09:25|0.017198
13:09:26|0.017197
13:09:26|0.017196
13:09:28|0.017193
13:09:29|0.017205
13:09:31|0.017205
13:09:32|0.017205
13:09:33|0.017202
13:09:33|0.017197
13:09:35|0.017194
13:09:35|0.017194
13:09:36|0.01719
13:09:38|0.017189
13:09:39|0.017189
13:09:40|0.017189
13:09:40|0.017189
13:09:42|0.017187
13:09:43|0.017186
13:09:44|0.017186
13:09:46|0.017182
13:09:46|0.017175
13:09:47|0.017179
13:09:49|0.017182
13:09:49|0.017182
13:09:51|0.017181
13:09:52|0.017183
13:09:53|0.017183
13:09:54|0.017183
13:09:55|0.017183
13:09:56|0.017183
13:09:57|0.017182
13:09:58|0.017188
13:09:59|0.017191
13:10:00|0.0172
13:10:01|0.017199
13:10:02|0.017195
13:10:04|0.01719
13:10:04|0.017198
13:10:05|0.017203
13:10:06|0.017201
13:10:07|0.017201
13:10:08|0.0172
13:10:10|0.017197
13:10:11|0.017197
13:10:11|0.017194
13:10:12|0.017194
13:10:13|0.017196
13:10:14|0.017203
13:10:15|0.017199
13:10:17|0.017197
13:10:18|0.017196
13:10:19|0.017209
13:10:20|0.017212
13:10:21|0.017213
13:10:22|0.017212
13:10:24|0.017221
13:10:24|0.017222
13:10:26|0.017222
13:10:27|0.017222
13:10:27|0.017226
13:10:29|0.017229
13:10:29|0.017229
13:10:30|0.01723
13:10:32|0.01723
13:10:32|0.017226
13:10:34|0.017217
13:10:35|0.017221
13:10:36|0.017221
13:10:37|0.017221
13:10:38|0.017224
13:10:38|0.017227
13:10:40|0.017224
13:10:41|0.017211
13:10:42|0.017213
13:10:43|0.017213
13:10:45|0.017206
13:10:47|0.017204
13:10:47|0.017202
13:10:49|0.0172
13:10:49|0.017197
13:10:50|0.01719
13:10:52|0.017194
13:10:52|0.017194
13:10:54|0.01719
13:10:56|0.017189
13:10:56|0.017189
13:10:58|0.017189
13:10:59|0.017189
13:10:59|0.017192
13:11:00|0.017194
13:11:01|0.017195
13:11:03|0.017197
13:11:03|0.017192
13:11:05|0.017185
13:11:06|0.017187
13:11:07|0.017187
13:11:08|0.017187
13:11:09|0.017181
13:11:10|0.017181
13:11:11|0.017193
13:11:12|0.017197
13:11:12|0.017191
13:11:13|0.017185
13:11:15|0.017185
13:11:16|0.017181
13:11:16|0.017181
13:11:17|0.017181
13:11:19|0.017185
13:11:20|0.017185
13:11:21|0.017187
13:11:22|0.017183
13:11:23|0.017183
13:11:24|0.017189
13:11:25|0.017192
13:11:26|0.017192
13:11:27|0.017192
13:11:29|0.017187
13:11:30|0.017186
13:11:30|0.017186
13:11:31|0.017187
13:11:33|0.017191
13:11:33|0.017192
13:11:34|0.017192
13:11:35|0.017192
13:11:37|0.017194
13:11:38|0.017195
13:11:39|0.017193
13:11:40|0.017193
13:11:41|0.017193
13:11:41|0.017185
13:11:43|0.017185
13:11:43|0.017185
13:11:44|0.017181
13:11:46|0.017179
13:11:47|0.017179
13:11:49|0.017181
13:11:50|0.017181
13:11:50|0.017183
13:11:52|0.017191
13:11:53|0.017189
13:11:54|0.017194
13:11:55|0.017196
13:11:57|0.017192
13:11:58|0.01719
13:11:59|0.01719
13:11:59|0.017192
13:12:01|0.017203
13:12:01|0.01717
13:12:03|0.017166
13:12:03|0.017163
13:12:04|0.017163
13:12:06|0.017164
13:12:07|0.017161
13:12:08|0.017174
13:12:09|0.017172
13:12:10|0.01717
13:12:11|0.017167
13:12:12|0.017171
13:12:13|0.017172
13:12:14|0.017171
13:12:15|0.01717
13:12:17|0.01717
13:12:17|0.017176
13:12:19|0.017176
13:12:21|0.017181
13:12:21|0.01718
13:12:23|0.017182
13:12:23|0.01718
13:12:24|0.01718
13:12:26|0.01716
13:12:26|0.01716
13:12:28|0.01716
13:12:29|0.017161
13:12:29|0.017155
13:12:30|0.017154
13:12:31|0.017155
13:12:33|0.017154
13:12:33|0.017156
13:12:35|0.017157
13:12:35|0.017156
13:12:36|0.017158
13:12:37|0.01716
13:12:38|0.017155
13:12:39|0.017155
13:12:41|0.017156
13:12:41|0.017154
13:12:42|0.017154
13:12:43|0.017153
13:12:44|0.017154
13:12:45|0.017155
13:12:46|0.017155
13:12:48|0.01714
13:12:48|0.017144
13:12:49|0.017145
13:12:50|0.017145
13:12:51|0.017154
13:12:52|0.017153
13:12:54|0.017151
13:12:55|0.017151
13:12:55|0.017151
13:12:56|0.017151
13:12:58|0.017153
13:12:59|0.017154
13:13:00|0.017138
13:13:01|0.01715
13:13:02|0.01715
13:13:02|0.01715
13:13:03|0.017132
13:13:05|0.017134
13:13:05|0.017136
13:13:06|0.01714
13:13:08|0.017135
13:13:08|0.017135
13:13:09|0.017133
13:13:10|0.017132
13:13:12|0.01713
13:13:13|0.017135
13:13:14|0.01714
13:13:15|0.017138
13:13:16|0.017134
13:13:17|0.017131
13:13:18|0.017131
13:13:19|0.017137
13:13:20|0.017132
13:13:21|0.017126
13:13:22|0.017131
13:13:23|0.017131
13:13:24|0.017131
13:13:25|0.017131
13:13:27|0.017131
13:13:27|0.017131
13:13:29|0.017132
13:13:30|0.017125
13:13:30|0.017126
13:13:32|0.017125
13:13:32|0.017116
13:13:34|0.017115
13:13:34|0.017115
13:13:36|0.017125
13:13:36|0.017115
13:13:38|0.017113
13:13:38|0.01711
13:13:40|0.017111
13:13:41|0.017111
13:13:42|0.017109
13:13:42|0.017085
13:13:43|0.01709
13:13:45|0.017083
13:13:46|0.017083
13:13:48|0.017081
13:13:48|0.017083
13:13:49|0.017086
13:13:51|0.017085
13:13:52|0.017091
13:13:53|0.017091
13:13:54|0.01709
13:13:55|0.017085
13:13:56|0.01709
13:13:57|0.017088
13:13:58|0.017088
13:13:59|0.017087
13:14:00|0.01709
13:14:01|0.017096
13:14:02|0.017095
13:14:04|0.017097
13:14:04|0.017098
13:14:05|0.0171
13:14:06|0.017085
13:14:07|0.017087
13:14:09|0.017086
13:14:09|0.017078
13:14:11|0.017079
13:14:12|0.017078
13:14:13|0.017071
13:14:14|0.017071
13:14:14|0.017073
13:14:15|0.017078
13:14:17|0.017076
13:14:17|0.017078
13:14:18|0.01707
13:14:20|0.017065
13:14:21|0.017062
13:14:22|0.017066
13:14:23|0.017065
13:14:24|0.017066
13:14:25|0.017063
13:14:26|0.017063
13:14:27|0.017064
13:14:28|0.017066
13:14:29|0.017067
13:14:30|0.017064
13:14:31|0.017062
13:14:32|0.017063
13:14:33|0.017055
13:14:34|0.017055
13:14:36|0.017055
13:14:36|0.017052
13:14:37|0.017059
13:14:39|0.017055
13:14:39|0.017054
13:14:41|0.017053
13:14:41|0.017051
13:14:42|0.017047
13:14:43|0.017046
13:14:45|0.017051
13:14:46|0.017051
13:14:46|0.017052
13:14:47|0.017047
13:14:49|0.017048
13:14:50|0.017047
13:14:52|0.017048
13:14:52|0.017048
13:14:54|0.017048
13:14:55|0.017042
13:14:55|0.017041
13:14:57|0.017038
13:14:59|0.017005
13:14:59|0.017006
13:15:00|0.017007
13:15:01|0.017004
13:15:02|0.017014
13:15:03|0.017003
13:15:04|0.017004
13:15:06|0.016998
13:15:06|0.016995
13:15:07|0.01699
13:15:08|0.016991
13:15:09|0.016987
13:15:10|0.016987
13:15:12|0.016991
13:15:13|0.01699
13:15:13|0.016993
13:15:15|0.016991
13:15:15|0.016991
13:15:17|0.016993
13:15:17|0.016996
13:15:19|0.016994
13:15:19|0.016955
13:15:21|0.016958
13:15:23|0.016927
13:15:23|0.01694
13:15:25|0.01696
13:15:26|0.016959
13:15:27|0.01696
13:15:28|0.016964
13:15:30|0.016957
13:15:30|0.016954
13:15:31|0.016951
13:15:33|0.016951
13:15:34|0.016942
13:15:35|0.01694
13:15:36|0.016943
13:15:37|0.016945
13:15:38|0.01694
13:15:39|0.016946
13:15:40|0.016943
13:15:41|0.01694
13:15:42|0.016936
13:15:43|0.016936
13:15:44|0.016936
13:15:45|0.016931
13:15:46|0.016922
13:15:47|0.016913
13:15:48|0.016913
13:15:49|0.016913
13:15:51|0.016909
13:15:52|0.016908
13:15:54|0.016909
13:15:54|0.016906
13:15:55|0.016908
13:15:56|0.016915
13:15:58|0.016904
13:15:58|0.016908
13:16:00|0.016919
13:16:01|0.01692
13:16:01|0.016916
13:16:03|0.016917
13:16:04|0.016923
13:16:05|0.016916
13:16:05|0.016917
13:16:06|0.016916
13:16:07|0.016918
13:16:08|0.016923
13:16:09|0.016928
13:16:11|0.016928
13:16:12|0.016919
13:16:12|0.016918
13:16:14|0.016917
13:16:15|0.016917
13:16:15|0.016883
13:16:17|0.016885
13:16:18|0.016879
13:16:19|0.016875
13:16:20|0.016866
13:16:21|0.01687
13:16:22|0.016858
13:16:24|0.016858
13:16:24|0.016868
13:16:25|0.016867
13:16:27|0.016864
13:16:28|0.016862
13:16:29|0.01687
13:16:30|0.016873
13:16:32|0.016876
13:16:32|0.016877
13:16:33|0.016878
13:16:35|0.016879
13:16:36|0.01687
13:16:36|0.016873
13:16:38|0.01687
13:16:39|0.016871
13:16:39|0.01685
13:16:41|0.016852
13:16:42|0.016855
13:16:43|0.016833
13:16:44|0.016844
13:16:45|0.016843
13:16:45|0.016839
13:16:47|0.016836
13:16:48|0.016824
13:16:48|0.016825
13:16:50|0.016823
13:16:50|0.016827
13:16:52|0.016845
13:16:53|0.016841
13:16:54|0.01684
13:16:55|0.016846
13:16:56|0.016848
13:16:56|0.016829
13:16:58|0.016829
13:16:59|0.016825
13:16:59|0.016825
13:17:01|0.016828
13:17:01|0.016825
13:17:02|0.016827
13:17:04|0.016827
13:17:06|0.016831
13:17:06|0.016839
13:17:07|0.016834
13:17:09|0.016851
13:17:10|0.016825
13:17:11|0.01683
13:17:11|0.01683
13:17:13|0.016827
13:17:14|0.016828
13:17:15|0.016824
13:17:16|0.016824
13:17:16|0.016824
13:17:17|0.016825
13:17:18|0.016827
13:17:21|0.01683
13:17:22|0.016827
13:17:22|0.016823
13:17:24|0.01683
13:17:24|0.016828
13:17:25|0.016826
13:17:27|0.016829
13:17:28|0.016824
13:17:29|0.016826
13:17:30|0.016839
13:17:30|0.016838
13:17:31|0.01684
13:17:33|0.016856
13:17:33|0.016825
13:17:34|0.016822
13:17:36|0.016826
13:17:36|0.016824
13:17:38|0.016823
13:17:39|0.016826
13:17:40|0.016824
13:17:41|0.016814
13:17:42|0.016818
13:17:43|0.016822
13:17:44|0.016826
13:17:45|0.016826
13:17:46|0.016828
13:17:47|0.016829
13:17:48|0.016828
13:17:49|0.016827
13:17:50|0.016824
13:17:52|0.016822
13:17:53|0.016811
13:17:54|0.016812
13:17:55|0.016812
13:17:56|0.016812
13:17:57|0.01681
13:17:58|0.016807
13:18:00|0.016807
13:18:00|0.016808
13:18:02|0.016809
13:18:02|0.016809
13:18:04|0.016809
13:18:05|0.016805
13:18:06|0.016804
13:18:07|0.016805
13:18:07|0.016806
13:18:09|0.016805
13:18:11|0.016805
13:18:11|0.016806
13:18:13|0.016806
13:18:13|0.016802
13:18:14|0.016803
13:18:15|0.016783
13:18:16|0.016779
13:18:18|0.016767
13:18:18|0.016762
13:18:19|0.016753
13:18:20|0.016754
13:18:21|0.016757
13:18:22|0.016766
13:18:23|0.016766
13:18:25|0.016745
13:18:27|0.016763
13:18:28|0.016752
13:18:30|0.016744
13:18:30|0.016736
13:18:31|0.016743
13:18:32|0.016745
13:18:34|0.016739
13:18:34|0.016739
13:18:36|0.016732
13:18:37|0.016735
13:18:37|0.016725
13:18:38|0.016729
13:18:39|0.016733
13:18:40|0.016737
13:18:42|0.016735
13:18:43|0.016729
13:18:45|0.016724
13:18:45|0.016735
13:18:46|0.016737
13:18:47|0.016736
13:18:48|0.016732
13:18:49|0.016747
13:18:50|0.016758
13:18:51|0.016763
13:18:53|0.016757
13:18:54|0.016747
13:18:55|0.016749
13:18:56|0.016749
13:18:57|0.01676
13:18:58|0.016768
13:18:59|0.016773
13:19:00|0.016773
13:19:02|0.016762
13:19:02|0.016768
13:19:04|0.01678
13:19:05|0.016773
13:19:07|0.016782
13:19:07|0.016782
13:19:08|0.016793
13:19:10|0.016784
13:19:10|0.016787
13:19:12|0.016783
13:19:12|0.016778
13:19:13|0.01678
13:19:15|0.01677
13:19:16|0.01678
13:19:17|0.016771
13:19:17|0.016773
13:19:19|0.016785
13:19:21|0.016782
13:19:21|0.016782
13:19:22|0.016783
13:19:24|0.016773
13:19:24|0.016768
13:19:26|0.016772
13:19:27|0.016778
13:19:27|0.016784
13:19:28|0.016793
13:19:30|0.016796
13:19:31|0.016785
13:19:32|0.016794
13:19:33|0.016793
13:19:34|0.016799
13:19:35|0.01677
13:19:36|0.016768
13:19:37|0.016769
13:19:38|0.016769
13:19:39|0.016741
13:19:40|0.016746
13:19:41|0.016746
13:19:42|0.016755
13:19:43|0.016766
13:19:44|0.016765
13:19:45|0.01676
13:19:46|0.016775
13:19:47|0.016766
13:19:48|0.016766
13:19:49|0.016755
13:19:50|0.016744
13:19:51|0.01675
13:19:53|0.016746
13:19:53|0.016749
13:19:54|0.016749
13:19:55|0.01675
13:19:57|0.016734
13:19:58|0.016745
13:19:58|0.016746
13:20:00|0.01674
13:20:00|0.016736
13:20:02|0.016733
13:20:02|0.016731
13:20:03|0.016737
13:20:05|0.01674
13:20:06|0.016747
13:20:06|0.016745
13:20:08|0.01674
13:20:09|0.016744
13:20:10|0.016753
13:20:11|0.016757
13:20:11|0.016759
13:20:13|0.016768
13:20:14|0.016762
13:20:15|0.016766
13:20:15|0.016766
13:20:17|0.016767
13:20:18|0.016775
13:20:19|0.016781
13:20:19|0.016785
13:20:20|0.016785
13:20:22|0.016799
13:20:23|0.016796
13:20:24|0.016796
13:20:25|0.016786
13:20:26|0.016781
13:20:27|0.016783
13:20:28|0.016778
13:20:29|0.01678
13:20:30|0.01679
13:20:32|0.016797
13:20:33|0.016795
13:20:33|0.016797
13:20:35|0.016799
13:20:35|0.016795
13:20:37|0.016785
13:20:38|0.016793
13:20:39|0.0168
13:20:40|0.016796
13:20:41|0.016799
13:20:42|0.016795
13:20:43|0.016793
13:20:44|0.016788
13:20:45|0.016786
13:20:46|0.016792
13:20:48|0.016792
13:20:49|0.016787
13:20:49|0.016783
13:20:50|0.016784
13:20:52|0.016776
13:20:54|0.016775
13:20:54|0.016772
13:20:55|0.01677
13:20:56|0.016763
13:20:57|0.016762
13:20:59|0.016761
13:20:59|0.016769
13:21:00|0.016765
13:21:01|0.016767
13:21:02|0.016766
13:21:03|0.016775
13:21:04|0.016778
13:21:05|0.01677
13:21:06|0.016776
13:21:08|0.016783
13:21:08|0.016796
13:21:10|0.016789
13:21:11|0.016796
13:21:12|0.016797
13:21:12|0.016803
13:21:14|0.0168
13:21:14|0.016796
13:21:16|0.016798
13:21:17|0.016799
13:21:18|0.016806
13:21:18|0.01681
13:21:19|0.016811
13:21:20|0.016833
13:21:21|0.016841
13:21:22|0.016839
13:21:23|0.016837
13:21:25|0.016841
13:21:25|0.016839
13:21:26|0.016841
13:21:28|0.016839
13:21:28|0.016849
13:21:30|0.016848
13:21:31|0.016852
13:21:31|0.016848
13:21:33|0.016853
13:21:34|0.016856
13:21:35|0.01686
13:21:36|0.016855
13:21:37|0.016854
13:21:37|0.016849
13:21:39|0.016847
13:21:39|0.016846
13:21:40|0.016854
13:21:42|0.016859
13:21:42|0.016855
13:21:44|0.016853
13:21:45|0.016852
13:21:46|0.016847
13:21:46|0.016867
13:21:48|0.016858
13:21:48|0.016854
13:21:50|0.016853
13:21:51|0.016844
13:21:52|0.016852
13:21:54|0.016853
13:21:54|0.016849
13:21:55|0.016847
13:21:56|0.016847
13:21:58|0.016849
13:21:59|0.01685
13:22:00|0.016856
13:22:01|0.016854
13:22:02|0.016867
13:22:03|0.016865
13:22:03|0.016876
13:22:04|0.016869
13:22:06|0.016874
13:22:07|0.016863
13:22:08|0.016856
13:22:09|0.016854
13:22:10|0.016849
13:22:10|0.016851
13:22:12|0.016852
13:22:13|0.01685
13:22:14|0.016851
13:22:14|0.016851
13:22:15|0.016846
13:22:17|0.016832
13:22:18|0.016804
13:22:19|0.016801
13:22:20|0.016811
13:22:21|0.016808
13:22:22|0.016801
13:22:23|0.016809
13:22:24|0.016803
13:22:25|0.016801
13:22:26|0.01681
13:22:27|0.016803
13:22:29|0.016817
13:22:30|0.016817
13:22:30|0.016803
13:22:31|0.016817
13:22:33|0.016825
13:22:34|0.016821
13:22:35|0.01682
13:22:36|0.01682
13:22:37|0.016819
13:22:38|0.016809
13:22:39|0.016807
13:22:40|0.016806
13:22:41|0.016808
13:22:42|0.016815
13:22:43|0.01681
13:22:44|0.016821
13:22:45|0.016823
13:22:46|0.016823
13:22:47|0.016811
13:22:48|0.016809
13:22:49|0.016813
13:22:51|0.016822
13:22:53|0.016821
13:22:54|0.016821
13:22:54|0.016824
13:22:56|0.016827
13:22:56|0.016815
13:22:57|0.016812
13:22:58|0.016822
13:23:00|0.016822
13:23:00|0.016825
13:23:01|0.016812
13:23:02|0.016812
13:23:04|0.016811
13:23:04|0.016812
13:23:05|0.016811
13:23:06|0.016827
13:23:07|0.016838
13:23:09|0.016851
13:23:09|0.016862
13:23:11|0.016872
13:23:12|0.01687
13:23:13|0.016869
13:23:13|0.016872
13:23:15|0.016866
13:23:16|0.016858
13:23:16|0.016848
13:23:18|0.01684
13:23:18|0.016834
13:23:20|0.01683
13:23:21|0.016836
13:23:21|0.016837
13:23:22|0.016836
13:23:24|0.016835
13:23:25|0.016831
13:23:25|0.016837
13:23:26|0.016837
13:23:27|0.01684
13:23:29|0.016856
13:23:29|0.016843
13:23:30|0.016851
13:23:32|0.016858
13:23:34|0.016863
13:23:35|0.016849
13:23:35|0.016844
13:23:36|0.016836
13:23:37|0.016839
13:23:39|0.016835
13:23:39|0.016839
13:23:41|0.016839
13:23:41|0.016846
13:23:43|0.016844
13:23:43|0.016852
13:23:44|0.016845
13:23:46|0.016857
13:23:46|0.016854
13:23:47|0.016859
13:23:49|0.016864
13:23:50|0.016857
13:23:51|0.016852
13:23:51|0.016846
13:23:53|0.016844
13:23:53|0.016846
13:23:55|0.016847
13:23:56|0.016844
13:23:58|0.016846
13:23:58|0.016849
13:23:59|0.016848
13:24:01|0.016843
13:24:01|0.016863
13:24:03|0.01686
13:24:03|0.016852
13:24:05|0.016869
13:24:06|0.016867
13:24:06|0.016875
13:24:07|0.016862
13:24:08|0.016868
13:24:09|0.01687
13:24:10|0.01687
13:24:11|0.016872
13:24:12|0.016867
13:24:13|0.016868
13:24:15|0.016872
13:24:15|0.016873
13:24:17|0.016873
13:24:18|0.016872
13:24:19|0.016873
13:24:20|0.016873
13:24:21|0.016866
13:24:22|0.016863
13:24:23|0.016868
13:24:24|0.016855
13:24:25|0.016853
13:24:26|0.016858
13:24:27|0.016865
13:24:28|0.016871
13:24:29|0.016865
13:24:30|0.016865
13:24:31|0.016867
13:24:33|0.016858
13:24:34|0.016872
13:24:35|0.01687
13:24:36|0.016871
13:24:38|0.016864
13:24:39|0.016875
13:24:40|0.016875
13:24:40|0.016876
13:24:42|0.016881
13:24:43|0.016884
13:24:44|0.016876
13:24:44|0.016873
13:24:46|0.016871
13:24:47|0.016877
13:24:47|0.016874
13:24:48|0.016865
13:24:50|0.016863
13:24:52|0.016862
13:24:52|0.016853
13:24:53|0.016858
13:24:55|0.016857
13:24:56|0.016859
13:24:57|0.01685
13:24:58|0.016849
13:24:59|0.016848
13:25:01|0.01685
13:25:01|0.016857
13:25:02|0.016855
13:25:03|0.016847
13:25:04|0.016845
13:25:06|0.016842
13:25:07|0.016841
13:25:09|0.016837
13:25:10|0.016836
13:25:10|0.016837
13:25:12|0.016838
13:25:13|0.016834
13:25:14|0.016843
13:25:16|0.016843
13:25:16|0.016843
13:25:17|0.01684
13:25:19|0.016842
13:25:19|0.016847
13:25:21|0.016847
13:25:22|0.016842
13:25:23|0.016842
13:25:24|0.016845
13:25:25|0.01684
13:25:26|0.016836
13:25:27|0.016834
13:25:28|0.016832
13:25:29|0.016835
13:25:31|0.016835
13:25:32|0.016833
13:25:32|0.016834
13:25:34|0.016832
13:25:35|0.016839
13:25:35|0.016838
13:25:37|0.016838
13:25:37|0.016843
13:25:39|0.016845
13:25:40|0.016843
13:25:40|0.016852
13:25:42|0.016858
13:25:43|0.016843
13:25:44|0.016832
13:25:45|0.016849
13:25:46|0.016842
13:25:47|0.01684
13:25:48|0.016833
13:25:50|0.016834
13:25:51|0.016833
13:25:52|0.016827
13:25:53|0.016828
13:25:54|0.016828
13:25:54|0.016828
13:25:56|0.016828
13:25:57|0.016828
13:25:57|0.016833
13:25:59|0.016841
13:26:00|0.016846
13:26:02|0.016851
13:26:02|0.016854
13:26:04|0.016864
13:26:04|0.016885
13:26:06|0.016879
13:26:07|0.016882
13:26:08|0.016874
13:26:08|0.016873
13:26:10|0.016881
13:26:10|0.016886
13:26:11|0.016886
13:26:12|0.016893
13:26:14|0.01689
13:26:15|0.016888
13:26:16|0.016885
13:26:17|0.016882
13:26:18|0.016882
13:26:19|0.016884
13:26:20|0.016869
13:26:21|0.016885
13:26:22|0.016885
13:26:23|0.016894
13:26:24|0.016894
13:26:25|0.016909
13:26:26|0.016902
13:26:28|0.01691
13:26:28|0.016906
13:26:29|0.016904
13:26:31|0.016906
13:26:31|0.016906
13:26:33|0.016906
13:26:34|0.016906
13:26:35|0.016907
13:26:36|0.016909
13:26:36|0.016912
13:26:38|0.01691
13:26:39|0.016906
13:26:39|0.016907
13:26:41|0.016909
13:26:42|0.016909
13:26:43|0.016912
13:26:43|0.016905
13:26:45|0.016907
13:26:45|0.01691
13:26:47|0.016906
13:26:48|0.016908
13:26:49|0.016908
13:26:50|0.016909
13:26:51|0.016915
13:26:52|0.016915
13:26:53|0.016914
13:26:54|0.016915
13:26:56|0.016913
13:26:56|0.016915
13:26:57|0.016913
13:26:59|0.016915
13:27:00|0.016911
13:27:01|0.016913
13:27:02|0.016915
13:27:03|0.01691
13:27:04|0.016909
13:27:05|0.01691
13:27:06|0.01691
13:27:07|0.01691
13:27:08|0.01691
13:27:09|0.01691
13:27:10|0.016911
13:27:11|0.016912
13:27:12|0.016913
13:27:13|0.016913
13:27:14|0.016911
13:27:15|0.016911
13:27:16|0.016911
13:27:17|0.016913
13:27:18|0.016913
13:27:19|0.016913
13:27:20|0.01691
13:27:21|0.016911
13:27:22|0.016911
13:27:24|0.016909
13:27:25|0.01691
13:27:26|0.016909
13:27:27|0.016909
13:27:28|0.016912
13:27:29|0.016908
13:27:30|0.016909
13:27:31|0.016909
13:27:32|0.016909
13:27:33|0.016908
13:27:34|0.016909
13:27:35|0.016916
13:27:36|0.016919
13:27:38|0.016916
13:27:39|0.016916
13:27:40|0.016916
13:27:41|0.016914
13:27:41|0.016916
13:27:42|0.016914
13:27:43|0.016915
13:27:44|0.016915
13:27:45|0.016914
13:27:46|0.016907
13:27:48|0.016911
13:27:48|0.016911
13:27:49|0.016911
13:27:51|0.016912
13:27:53|0.016911
13:27:54|0.01691
13:27:55|0.016907
13:27:56|0.016899
13:27:58|0.016897
13:27:59|0.016898
13:27:59|0.016904
13:28:01|0.016904
13:28:02|0.016909
13:28:03|0.016915
13:28:05|0.016916
13:28:06|0.016917
13:28:07|0.016918
13:28:08|0.01692
13:28:09|0.01692
13:28:09|0.016927
13:28:11|0.016931
13:28:11|0.01693
13:28:13|0.016931
13:28:14|0.01693
13:28:14|0.016927
13:28:16|0.01693
13:28:17|0.016829
13:28:18|0.016847
13:28:19|0.016824
13:28:20|0.016814
13:28:21|0.016821
13:28:23|0.016823
13:28:23|0.016827
13:28:25|0.016822
13:28:26|0.016788
13:28:27|0.016783
13:28:28|0.016791
13:28:29|0.01679
13:28:29|0.016787
13:28:31|0.016795
13:28:32|0.016791
13:28:33|0.016796
13:28:34|0.016795
13:28:35|0.0168
13:28:36|0.016798
13:28:36|0.016798
13:28:37|0.016798
13:28:40|0.016793
13:28:41|0.016797
13:28:41|0.0168
13:28:43|0.016798
13:28:44|0.016799
13:28:45|0.0168
13:28:45|0.016798
13:28:46|0.0168
13:28:47|0.0168
13:28:48|0.016799
13:28:49|0.0168
13:28:50|0.016796
13:28:51|0.0168
13:28:52|0.016799
13:28:54|0.016799
13:28:55|0.0168
13:28:56|0.0168
13:28:58|0.0168
13:28:58|0.0168
13:28:59|0.016815
13:29:01|0.016815
13:29:02|0.016826
13:29:03|0.016821
13:29:03|0.016821
13:29:05|0.016825
13:29:06|0.01683
13:29:07|0.016844
13:29:08|0.016835
13:29:09|0.016844
13:29:10|0.016847
13:29:11|0.016855
13:29:12|0.016859
13:29:13|0.01686
13:29:14|0.016864
13:29:15|0.016851
13:29:16|0.016861
13:29:17|0.016863
13:29:18|0.016859
13:29:19|0.016862
13:29:20|0.016859
13:29:22|0.016845
13:29:22|0.016845
13:29:23|0.016848
13:29:24|0.01685
13:29:25|0.016854
13:29:26|0.016854
13:29:28|0.016853
13:29:29|0.016855
13:29:30|0.016854
13:29:31|0.016857
13:29:31|0.016864
13:29:32|0.016863
13:29:33|0.016799
13:29:34|0.016784
13:29:35|0.016786
13:29:37|0.016788
13:29:37|0.016799
13:29:38|0.016798
13:29:40|0.016792
13:29:40|0.016794
13:29:42|0.016799
13:29:42|0.016812
13:29:43|0.016814
13:29:45|0.016814
13:29:46|0.016798
13:29:47|0.016798
13:29:48|0.016797
13:29:49|0.016797
13:29:50|0.016796
13:29:51|0.016798
13:29:52|0.016796
13:29:53|0.016794
13:29:54|0.016804
13:29:55|0.016804
13:29:56|0.016793
13:29:58|0.016794
13:29:58|0.016798
13:29:59|0.016807
13:30:01|0.016816
13:30:02|0.016817
13:30:04|0.016814
13:30:05|0.016794
13:30:06|0.016796
13:30:07|0.016796
13:30:08|0.016795
13:30:09|0.016796
13:30:10|0.016796
13:30:11|0.016796
13:30:12|0.016797
13:30:13|0.016807
13:30:15|0.016809
13:30:15|0.01681
13:30:17|0.016814
13:30:17|0.016816
13:30:19|0.016806
13:30:19|0.016806
13:30:21|0.016802
13:30:21|0.016799
13:30:23|0.016793
13:30:24|0.016791
13:30:25|0.016791
13:30:26|0.016791
13:30:27|0.016771
13:30:27|0.016772
13:30:29|0.016761
13:30:30|0.016775
13:30:31|0.016774
13:30:31|0.016759
13:30:33|0.016764
13:30:34|0.016774
13:30:35|0.016776
13:30:35|0.016791
13:30:37|0.016785
13:30:38|0.01678
13:30:39|0.016786
13:30:40|0.016787
13:30:41|0.016785
13:30:42|0.016785
13:30:43|0.016781
13:30:44|0.016787
13:30:44|0.016785
13:30:46|0.016783
13:30:46|0.016785
13:30:48|0.016785
13:30:49|0.016785
13:30:50|0.016774
13:30:51|0.016765
13:30:52|0.016765
13:30:53|0.01677
13:30:55|0.016776
13:30:55|0.016776
13:30:56|0.01678
13:30:58|0.016782
13:30:59|0.016769
13:31:00|0.016753
13:31:01|0.016753
13:31:03|0.016756
13:31:04|0.016757
13:31:05|0.016776
13:31:06|0.016785
13:31:06|0.016789
13:31:09|0.016787
13:31:10|0.016788
13:31:11|0.016789
13:31:11|0.016784
13:31:12|0.016792
13:31:13|0.016794
13:31:15|0.016796
13:31:15|0.0168
13:31:16|0.0168
13:31:17|0.016798
13:31:18|0.016801
13:31:20|0.016807
13:31:21|0.01682
13:31:21|0.016819
13:31:23|0.016827
13:31:23|0.016831
13:31:25|0.016827
13:31:26|0.016822
13:31:27|0.016815
13:31:28|0.016814
13:31:29|0.016814
13:31:30|0.01682
13:31:31|0.016823
13:31:32|0.016832
13:31:33|0.016837
13:31:34|0.016838
13:31:35|0.016837
13:31:36|0.016834
13:31:37|0.016834
13:31:38|0.016836
13:31:39|0.016844
13:31:40|0.016839
13:31:41|0.016846
13:31:42|0.016846
13:31:44|0.016855
13:31:44|0.016855
13:31:45|0.016861
13:31:46|0.016864
13:31:47|0.016868
13:31:49|0.016872
13:31:49|0.016876
13:31:50|0.016877
13:31:51|0.016887
13:31:52|0.016893
13:31:53|0.016896
13:31:54|0.016911
13:31:55|0.016902
13:31:57|0.0169
13:31:58|0.016892
13:31:59|0.016899
13:32:00|0.016892
13:32:01|0.016893
13:32:02|0.0169
13:32:03|0.016907
13:32:04|0.016911
13:32:05|0.016914
13:32:06|0.016916
13:32:07|0.016917
13:32:08|0.016913
13:32:09|0.016925
13:32:10|0.016921
13:32:11|0.016918
13:32:12|0.016921
13:32:13|0.016921
13:32:14|0.016919
13:32:16|0.01692
13:32:17|0.016915
13:32:18|0.016917
13:32:18|0.01692
13:32:20|0.016917
13:32:20|0.016916
13:32:22|0.016918
13:32:22|0.016915
13:32:23|0.016912
13:32:25|0.016912
13:32:26|0.0169
13:32:27|0.016887
13:32:28|0.016896
13:32:29|0.016888
13:32:29|0.016901
13:32:31|0.016905
13:32:32|0.016907
13:32:33|0.016907
13:32:33|0.016916
13:32:34|0.016914
13:32:36|0.016917
13:32:37|0.016901
13:32:38|0.016911
13:32:38|0.016909
13:32:40|0.016913
13:32:41|0.016918
13:32:43|0.016932
13:32:43|0.016934
13:32:45|0.016936
13:32:45|0.016937
13:32:47|0.016952
13:32:47|0.016945
13:32:48|0.016947
13:32:50|0.016951
13:32:50|0.016953
13:32:51|0.016966
13:32:53|0.016963
13:32:54|0.016963
13:32:54|0.01697
13:32:55|0.016957
13:32:57|0.016953
13:32:57|0.016947
13:32:59|0.01694
13:33:00|0.016953
13:33:01|0.016954
13:33:02|0.016936
13:33:03|0.016949
13:33:05|0.016926
13:33:05|0.016924
13:33:06|0.016921
13:33:08|0.016922
13:33:09|0.016916
13:33:09|0.016928
13:33:11|0.016931
13:33:11|0.01693
13:33:12|0.016915
13:33:14|0.016908
13:33:14|0.016911
13:33:16|0.016905
13:33:16|0.016918
13:33:17|0.016912
13:33:19|0.016914
13:33:20|0.016917
13:33:21|0.01692
13:33:22|0.016923
13:33:23|0.016915
13:33:24|0.01692
13:33:25|0.01692
13:33:26|0.016925
13:33:27|0.016925
13:33:28|0.016922
13:33:29|0.01692
13:33:30|0.016929
13:33:31|0.016921
13:33:32|0.016917
13:33:33|0.01691
13:33:34|0.016905
13:33:35|0.016913
13:33:36|0.016915
13:33:37|0.016917
13:33:38|0.016919
13:33:39|0.016915
13:33:40|0.016911
13:33:41|0.016908
13:33:42|0.016909
13:33:43|0.016911
13:33:44|0.016915
13:33:45|0.016913
13:33:46|0.016911
13:33:47|0.016914
13:33:49|0.016923
13:33:49|0.016924
13:33:50|0.01692
13:33:52|0.016913
13:33:53|0.016911
13:33:53|0.016916
13:33:55|0.016916
13:33:56|0.016915
13:33:57|0.016915
13:33:58|0.016909
13:33:59|0.016916
13:34:00|0.016913
13:34:01|0.016913
13:34:02|0.016913
13:34:03|0.016915
13:34:04|0.016913
13:34:06|0.016915
13:34:07|0.016913
13:34:08|0.016908
13:34:09|0.016906
13:34:10|0.01691
13:34:11|0.016907
13:34:12|0.016909
13:34:13|0.01691
13:34:14|0.016911
13:34:15|0.016914
13:34:16|0.016914
13:34:17|0.016914
13:34:19|0.016916
13:34:20|0.01692
13:34:21|0.01692
13:34:22|0.01692
13:34:23|0.016922
13:34:23|0.016922
13:34:24|0.016918
13:34:26|0.016918
13:34:27|0.016918
13:34:28|0.016923
13:34:29|0.016932
13:34:30|0.016925
13:34:31|0.016928
13:34:32|0.016934
13:34:32|0.016949
13:34:34|0.016948
13:34:35|0.016951
13:34:36|0.016951
13:34:37|0.016953
13:34:37|0.016946
13:34:39|0.016954
13:34:40|0.016974
13:34:41|0.016974
13:34:42|0.016974
13:34:44|0.01697
13:34:44|0.01697
13:34:45|0.016974
13:34:47|0.016967
13:34:47|0.016972
13:34:49|0.016966
13:34:50|0.016957
13:34:52|0.016957
13:34:53|0.016957
13:34:53|0.016948
13:34:54|0.016949
13:34:55|0.016952
13:34:57|0.016952
13:34:57|0.016949
13:34:58|0.016952
13:34:59|0.016949
13:35:01|0.016954
13:35:01|0.016956
13:35:03|0.016957
13:35:04|0.016963
13:35:06|0.016951
13:35:07|0.016948
13:35:08|0.016937
13:35:10|0.016935
13:35:10|0.016928
13:35:11|0.01693
13:35:12|0.01693
13:35:14|0.016931
13:35:15|0.016932
13:35:15|0.016936
13:35:17|0.016939
13:35:17|0.016927
13:35:18|0.016926
13:35:20|0.016923
13:35:20|0.016918
13:35:22|0.016915
13:35:23|0.016904
13:35:24|0.016912
13:35:25|0.016911
13:35:26|0.016905
13:35:28|0.016905
13:35:29|0.016913
13:35:30|0.016913
13:35:30|0.016905
13:35:31|0.016904
13:35:33|0.016911
13:35:34|0.0169
13:35:35|0.016904
13:35:36|0.016897
13:35:37|0.016898
13:35:38|0.016902
13:35:39|0.016907
13:35:41|0.016903
13:35:41|0.016902
13:35:43|0.016901
13:35:44|0.016898
13:35:45|0.016898
13:35:46|0.016893
13:35:47|0.016897
13:35:48|0.016897
13:35:50|0.016895
13:35:50|0.016895
13:35:52|0.016894
13:35:52|0.016894
13:35:54|0.016898
13:35:55|0.016898
13:35:56|0.016897
13:35:57|0.016897
13:35:58|0.016903
13:35:59|0.016901
13:36:01|0.016901
13:36:02|0.016896
13:36:02|0.016913
13:36:04|0.016909
13:36:04|0.016913
13:36:05|0.016913
13:36:06|0.016907
13:36:07|0.016905
13:36:09|0.016903
13:36:10|0.0169
13:36:11|0.016896
13:36:11|0.016904
13:36:13|0.016905
13:36:14|0.016909
13:36:14|0.016907
13:36:15|0.016907
13:36:16|0.016903
13:36:17|0.016902
13:36:18|0.016904
13:36:20|0.016909
13:36:21|0.016909
13:36:21|0.016901
13:36:23|0.016899
13:36:23|0.016891
13:36:24|0.016879
13:36:25|0.016878
13:36:26|0.016879
13:36:28|0.016884
13:36:29|0.016883
13:36:29|0.016883
13:36:31|0.016888
13:36:32|0.016901
13:36:33|0.016895
13:36:34|0.016897
13:36:36|0.016888
13:36:37|0.016886
13:36:37|0.016883
13:36:39|0.016888
13:36:41|0.016887
13:36:41|0.016885
13:36:44|0.016885
13:36:44|0.016885
13:36:46|0.016886
13:36:47|0.016889
13:36:48|0.016892
13:36:48|0.016901
13:36:50|0.016899
13:36:51|0.0169
13:36:52|0.0169
13:36:53|0.0169
13:36:53|0.0169
13:36:55|0.016892
13:36:56|0.016892
13:36:57|0.016895
13:36:58|0.016895
13:36:59|0.0169
13:36:59|0.016902
13:37:01|0.016906
13:37:02|0.016911
13:37:03|0.016911
13:37:03|0.016912
13:37:04|0.016911
13:37:06|0.016911
13:37:07|0.016909
13:37:08|0.016909
13:37:10|0.016909
13:37:11|0.016911
13:37:12|0.016919
13:37:13|0.01692
13:37:14|0.016916
13:37:15|0.016906
13:37:16|0.016908
13:37:17|0.016903
13:37:18|0.016902
13:37:19|0.016903
13:37:20|0.016905
13:37:21|0.016904
13:37:23|0.016905
13:37:23|0.016897
13:37:24|0.016897
13:37:26|0.016894
13:37:26|0.016894
13:37:28|0.016893
13:37:29|0.016895
13:37:30|0.016895
13:37:31|0.016895
13:37:32|0.016895
13:37:33|0.016894
13:37:34|0.016892
13:37:36|0.016888
13:37:37|0.016892
13:37:38|0.016897
13:37:38|0.016902
13:37:40|0.016894
13:37:41|0.016894
13:37:42|0.016901
13:37:43|0.016903
13:37:44|0.016903
13:37:45|0.016903
13:37:46|0.016902
13:37:47|0.016897
13:37:48|0.016901
13:37:50|0.016901
13:37:50|0.016902
13:37:52|0.0169
13:37:53|0.0169
13:37:54|0.0169
13:37:55|0.016895
13:37:56|0.016895
13:37:56|0.016895
13:37:58|0.016895
13:37:58|0.016898
13:38:00|0.016901
13:38:00|0.016892
13:38:01|0.016891
13:38:02|0.016902
13:38:04|0.016896
13:38:05|0.016894
13:38:05|0.016888
13:38:06|0.016884
13:38:09|0.016881
13:38:10|0.016884
13:38:10|0.016884
13:38:11|0.016884
13:38:12|0.016881
13:38:14|0.016882
13:38:15|0.016876
13:38:16|0.016876
13:38:17|0.01687
13:38:18|0.016867
13:38:18|0.01686
13:38:20|0.016861
13:38:21|0.016852
13:38:21|0.016845
13:38:22|0.016846
13:38:23|0.016845
13:38:24|0.016845
13:38:26|0.016847
13:38:27|0.016847
13:38:28|0.016856
13:38:29|0.016851
13:38:29|0.016876
13:38:31|0.016873
13:38:32|0.016879
13:38:32|0.016904
13:38:34|0.016901
13:38:35|0.016907
13:38:37|0.016904
13:38:38|0.016907
13:38:39|0.016906
13:38:40|0.016904
13:38:41|0.016901
13:38:42|0.016905
13:38:43|0.016904
13:38:44|0.016905
13:38:45|0.016905
13:38:46|0.016905
13:38:47|0.016908
13:38:48|0.016906
13:38:49|0.016907
13:38:50|0.016907
13:38:51|0.016899
13:38:52|0.016903
13:38:54|0.016897
13:38:54|0.016893
13:38:56|0.016889
13:38:57|0.016894
13:38:58|0.016893
13:38:59|0.01689
13:39:00|0.016889
13:39:01|0.016889
13:39:02|0.016891
13:39:03|0.016891
13:39:04|0.016888
13:39:05|0.016885
13:39:06|0.016874
13:39:07|0.016875
13:39:08|0.016876
13:39:09|0.016872
13:39:10|0.016871
13:39:11|0.016869
13:39:12|0.016865
13:39:13|0.016865
13:39:14|0.016868
13:39:15|0.016869
13:39:17|0.016869
13:39:17|0.016869
13:39:19|0.016858
13:39:20|0.016866
13:39:21|0.016864
13:39:22|0.016868
13:39:23|0.016871
13:39:24|0.016876
13:39:25|0.016876
13:39:26|0.016878
13:39:27|0.016885
13:39:28|0.016887
13:39:29|0.016886
13:39:31|0.01688
13:39:31|0.016879
13:39:32|0.016876
13:39:33|0.016874
13:39:34|0.016873
13:39:36|0.016873
13:39:36|0.016873
13:39:37|0.016872
13:39:39|0.016871
13:39:40|0.016871
13:39:40|0.016868
13:39:42|0.016869
13:39:44|0.01687
13:39:44|0.016872
13:39:45|0.016876
13:39:46|0.016881
13:39:47|0.016874
13:39:49|0.016879
13:39:49|0.016881
13:39:51|0.016879
13:39:51|0.016879
13:39:53|0.016878
13:39:53|0.01688
13:39:54|0.016891
13:39:56|0.016892
13:39:57|0.016882
13:39:57|0.016881
13:39:59|0.016881
13:40:00|0.016878
13:40:01|0.016879
13:40:02|0.01688
13:40:03|0.016882
13:40:04|0.016882
13:40:05|0.01688
13:40:06|0.01688
13:40:07|0.016881
13:40:08|0.016877
13:40:09|0.016866
13:40:10|0.016869
13:40:11|0.016876
13:40:12|0.016881
13:40:13|0.016863
13:40:14|0.016862
13:40:15|0.016861
13:40:16|0.016864
13:40:17|0.016863
13:40:18|0.016869
13:40:19|0.016879
13:40:20|0.016879
13:40:21|0.016867
13:40:22|0.016861
13:40:23|0.016855
13:40:24|0.016855
13:40:25|0.016859
13:40:26|0.016852
13:40:27|0.016848
13:40:28|0.016848
13:40:29|0.016848
13:40:30|0.016852
13:40:31|0.016839
13:40:33|0.016831
13:40:33|0.016838
13:40:34|0.016838
13:40:35|0.016819
13:40:36|0.016826
13:40:38|0.016826
13:40:40|0.016844
13:40:40|0.016837
13:40:41|0.01684
13:40:43|0.016849
13:40:44|0.016862
13:40:45|0.016855
13:40:47|0.01686
13:40:48|0.016865
13:40:48|0.016866
13:40:49|0.016865
13:40:51|0.016865
13:40:52|0.016865
13:40:53|0.016859
13:40:54|0.01685
13:40:55|0.016851
13:40:55|0.016845
13:40:57|0.016854
13:40:58|0.016852
13:40:59|0.01685
13:41:00|0.01685
13:41:01|0.016858
13:41:02|0.016845
13:41:03|0.016834
13:41:03|0.016835
13:41:05|0.016825
13:41:05|0.016825
13:41:08|0.016825
13:41:09|0.016829
13:41:10|0.016831
13:41:10|0.016839
13:41:11|0.016839
13:41:13|0.016832
13:41:14|0.016835
13:41:15|0.016839
13:41:15|0.01684
13:41:16|0.01684
13:41:17|0.016846
13:41:18|0.016849
13:41:19|0.01685
13:41:21|0.016844
13:41:21|0.016852
13:41:22|0.016856
13:41:24|0.016848
13:41:25|0.016848
13:41:26|0.016841
13:41:27|0.016841
13:41:28|0.01684
13:41:29|0.016844
13:41:30|0.016839
13:41:32|0.016833
13:41:32|0.016834
13:41:33|0.016832
13:41:34|0.016832
13:41:36|0.01683
13:41:36|0.016832
13:41:37|0.016832
13:41:39|0.016833
13:41:41|0.016829
13:41:42|0.016832
13:41:43|0.016823
13:41:44|0.016822
13:41:45|0.016812
13:41:46|0.016811
13:41:47|0.016811
13:41:48|0.016811
13:41:49|0.016812
13:41:50|0.016812
13:41:52|0.016809
13:41:53|0.016811
13:41:53|0.016815
13:41:55|0.016806
13:41:55|0.016804
13:41:57|0.016804
13:41:58|0.016803
13:41:59|0.0167
13:42:00|0.01672
13:42:01|0.01672
13:42:02|0.016711
13:42:04|0.016717
13:42:04|0.016713
13:42:06|0.016715
13:42:06|0.016722
13:42:08|0.016716
13:42:09|0.016719
13:42:10|0.016711
13:42:10|0.016707
13:42:11|0.01671
13:42:13|0.016712
13:42:13|0.016705
13:42:14|0.016699
13:42:16|0.016693
13:42:16|0.016687
13:42:18|0.016675
13:42:18|0.016595
13:42:20|0.0166
13:42:21|0.0166
13:42:21|0.0166
13:42:22|0.016593
13:42:24|0.016591
13:42:25|0.016593
13:42:25|0.016595
13:42:26|0.016594
13:42:27|0.016594
13:42:28|0.016593
13:42:30|0.016596
13:42:31|0.016588
13:42:32|0.016581
13:42:32|0.016578
13:42:33|0.016581
13:42:34|0.016578
13:42:36|0.016569
13:42:37|0.016589
13:42:37|0.016597
13:42:39|0.016589
13:42:41|0.016582
13:42:42|0.016588
13:42:44|0.01659
13:42:44|0.01659
13:42:45|0.01659
13:42:46|0.016592
13:42:48|0.016593
13:42:49|0.016594
13:42:50|0.016598
13:42:50|0.016598
13:42:52|0.016598
13:42:53|0.016599
13:42:54|0.016599
13:42:55|0.0166
13:42:55|0.0166
13:42:57|0.016599
13:42:58|0.016599
13:42:59|0.01659
13:43:00|0.016593
13:43:01|0.01658
13:43:02|0.01658
13:43:04|0.016584
13:43:05|0.016597
13:43:06|0.016593
13:43:06|0.016597
13:43:08|0.016596
13:43:08|0.016597
13:43:09|0.016596
13:43:11|0.0166
13:43:11|0.016599
13:43:12|0.016598
13:43:14|0.016595
13:43:15|0.0166
13:43:15|0.016598
13:43:18|0.0166
13:43:19|0.016598
13:43:20|0.016595
13:43:21|0.016594
13:43:22|0.016593
13:43:22|0.016599
13:43:23|0.016596
13:43:24|0.016596
13:43:26|0.016586
13:43:27|0.016594
13:43:27|0.016594
13:43:28|0.016595
13:43:29|0.016593
13:43:31|0.016598
13:43:31|0.016593
13:43:33|0.016595
13:43:34|0.016595
13:43:35|0.016595
13:43:36|0.016597
13:43:37|0.016597
13:43:37|0.016597
13:43:39|0.0166
13:43:39|0.016599
13:43:42|0.016599
13:43:42|0.016598
13:43:44|0.016598
13:43:46|0.0166
13:43:48|0.0166
13:43:48|0.0166
13:43:50|0.016597
13:43:51|0.0166
13:43:53|0.016599
13:43:53|0.0166
13:43:55|0.0166
13:43:56|0.0166
13:43:57|0.0166
13:43:58|0.0166
13:43:58|0.0166
13:43:59|0.0166
13:44:01|0.0166
13:44:01|0.016599
13:44:03|0.016599
13:44:03|0.0166
13:44:04|0.0166
13:44:06|0.0166
13:44:07|0.016596
13:44:08|0.016597
13:44:09|0.016598
13:44:10|0.016595
13:44:11|0.016595
13:44:12|0.016591
13:44:13|0.016591
13:44:14|0.016585
13:44:16|0.016583
13:44:16|0.016582
13:44:18|0.016587
13:44:18|0.016587
13:44:19|0.016588
13:44:21|0.016591
13:44:22|0.016589
13:44:23|0.01659
13:44:23|0.016595
13:44:24|0.01659
13:44:25|0.016591
13:44:27|0.016595
13:44:27|0.016597
13:44:29|0.016593
13:44:29|0.016592
13:44:31|0.016588
13:44:32|0.016593
13:44:33|0.016596
13:44:33|0.016599
13:44:34|0.016598
13:44:36|0.016598
13:44:36|0.0166
13:44:38|0.0166
13:44:38|0.016598
13:44:40|0.0166
13:44:41|0.016598
13:44:42|0.016599
13:44:42|0.0166
13:44:45|0.0166
13:44:46|0.0166
13:44:47|0.0166
13:44:49|0.0166
13:44:49|0.0166
13:44:50|0.0166
13:44:51|0.016598
13:44:53|0.016599
13:44:54|0.016599
13:44:55|0.016599
13:44:55|0.016599
13:44:56|0.016598
13:44:58|0.016598
13:44:58|0.0166
13:44:59|0.016599
13:45:00|0.016599
13:45:02|0.0166
13:45:03|0.0166
13:45:03|0.016599
13:45:05|0.016593
13:45:06|0.016597
13:45:07|0.01658
13:45:08|0.016567
13:45:09|0.016564
13:45:09|0.016555
13:45:11|0.016546
13:45:11|0.016539
13:45:13|0.016524
13:45:13|0.016533
13:45:15|0.016525
13:45:16|0.016538
13:45:17|0.016543
13:45:18|0.016549
13:45:19|0.01655
13:45:20|0.016562
13:45:21|0.01655
13:45:22|0.016548
13:45:23|0.016529
13:45:24|0.016535
13:45:25|0.016533
13:45:26|0.016505
13:45:27|0.016504
13:45:28|0.016508
13:45:29|0.016503
13:45:30|0.016505
13:45:32|0.016519
13:45:33|0.016509
13:45:33|0.016502
13:45:34|0.016501
13:45:35|0.016519
13:45:36|0.016501
13:45:37|0.016499
13:45:38|0.016516
13:45:39|0.016518
13:45:40|0.016527
13:45:41|0.016543
13:45:43|0.016542
13:45:44|0.016538
13:45:45|0.016544
13:45:47|0.016559
13:45:49|0.016568
13:45:49|0.016568
13:45:51|0.016566
13:45:52|0.016567
13:45:52|0.016561
13:45:54|0.016557
13:45:55|0.01655
13:45:56|0.016544
13:45:56|0.01656
13:45:58|0.016561
13:45:59|0.016577
13:45:59|0.016552
13:46:00|0.016571
13:46:02|0.016574
13:46:03|0.016575
13:46:04|0.016562
13:46:04|0.016553
13:46:06|0.016553
13:46:06|0.016556
13:46:08|0.016554
13:46:09|0.016554
13:46:11|0.016548
13:46:12|0.016567
13:46:13|0.016575
13:46:13|0.016576
13:46:15|0.016589
13:46:15|0.016576
13:46:16|0.016578
13:46:18|0.016594
13:46:19|0.016594
13:46:20|0.016598
13:46:21|0.016591
13:46:22|0.016602
13:46:23|0.016612
13:46:24|0.016608
13:46:25|0.016598
13:46:26|0.016595
13:46:27|0.016604
13:46:28|0.016601
13:46:29|0.016598
13:46:30|0.01661
13:46:31|0.01661
13:46:32|0.016617
13:46:33|0.016619
13:46:34|0.016629
13:46:35|0.016631
13:46:36|0.016631
13:46:37|0.016635
13:46:38|0.016636
13:46:39|0.01664
13:46:40|0.016649
13:46:41|0.01665
13:46:42|0.01665
13:46:43|0.016651
13:46:45|0.016656
13:46:46|0.016644
13:46:48|0.016642
13:46:49|0.016653
13:46:51|0.016657
13:46:53|0.016662
13:46:53|0.016669
13:46:55|0.016669
13:46:56|0.016669
13:46:57|0.016664
13:46:58|0.01666
13:46:59|0.016659
13:47:00|0.016659
13:47:01|0.016649
13:47:02|0.01666
13:47:04|0.016654
13:47:05|0.016654
13:47:06|0.016653
13:47:07|0.016651
13:47:07|0.016656
13:47:09|0.016659
13:47:10|0.016673
13:47:11|0.016676
13:47:12|0.016679
13:47:13|0.016669
13:47:14|0.01667
13:47:15|0.016674
13:47:16|0.016677
13:47:18|0.016686
13:47:18|0.016684
13:47:19|0.016703
13:47:20|0.01672
13:47:21|0.016694
13:47:22|0.016694
13:47:23|0.016692
13:47:24|0.016714
13:47:26|0.016719
13:47:26|0.016723
13:47:27|0.016724
13:47:28|0.016713
13:47:30|0.016709
13:47:31|0.016712
13:47:32|0.016708
13:47:32|0.016709
13:47:34|0.0167
13:47:35|0.016705
13:47:35|0.016704
13:47:37|0.016697
13:47:37|0.016695
13:47:39|0.016689
13:47:39|0.016704
13:47:41|0.016699
13:47:42|0.0167
13:47:43|0.016707
13:47:44|0.016693
13:47:45|0.0167
13:47:47|0.016704
13:47:48|0.016697
13:47:49|0.016699
13:47:50|0.016704
13:47:51|0.016703
13:47:52|0.016705
13:47:53|0.016708
13:47:55|0.016702
13:47:56|0.016717
13:47:57|0.016718
13:47:58|0.016713
13:47:59|0.016716
13:48:00|0.016716
13:48:01|0.016712
13:48:02|0.016708
13:48:03|0.016709
13:48:04|0.016708
13:48:05|0.016713
13:48:05|0.016715
13:48:07|0.01672
13:48:07|0.01672
13:48:09|0.016727
13:48:10|0.01673
13:48:11|0.016741
13:48:11|0.016736
13:48:13|0.016742
13:48:13|0.016745
13:48:15|0.016741
13:48:16|0.016742
13:48:17|0.016743
13:48:18|0.016738
13:48:19|0.01673
13:48:21|0.016727
13:48:22|0.01672
13:48:22|0.016722
13:48:24|0.01671
13:48:24|0.016709
13:48:25|0.016711
13:48:26|0.016709
13:48:27|0.016706
13:48:28|0.016706
13:48:29|0.016708
13:48:31|0.016708
13:48:32|0.016704
13:48:32|0.016701
13:48:35|0.016696
13:48:35|0.016702
13:48:36|0.016705
13:48:37|0.016702
13:48:38|0.016696
13:48:39|0.016705
13:48:40|0.016714
13:48:41|0.016714
13:48:42|0.016713
13:48:43|0.016709
13:48:44|0.016708
13:48:45|0.016707
13:48:47|0.016697
13:48:48|0.016698
13:48:50|0.016697
13:48:50|0.016703
13:48:52|0.016708
13:48:53|0.01672
13:48:54|0.016722
13:48:55|0.016722
13:48:56|0.016724
13:48:57|0.01672
13:48:58|0.016718
13:48:59|0.016716
13:49:00|0.016723
13:49:01|0.016724
13:49:02|0.01672
13:49:03|0.016715
13:49:04|0.016717
13:49:05|0.01672
13:49:07|0.016721
13:49:07|0.016724
13:49:08|0.016719
13:49:10|0.016715
13:49:10|0.016715
13:49:11|0.016717
13:49:12|0.016719
13:49:13|0.016718
13:49:15|0.016717
13:49:15|0.01672
13:49:17|0.016715
13:49:18|0.016715
13:49:19|0.016718
13:49:19|0.016714
13:49:20|0.016716
13:49:22|0.016719
13:49:22|0.016723
13:49:24|0.016722
13:49:24|0.016725
13:49:26|0.016713
13:49:28|0.016722
13:49:28|0.016722
13:49:30|0.016721
13:49:30|0.016722
13:49:31|0.016722
13:49:33|0.016723
13:49:34|0.016725
13:49:35|0.016723
13:49:35|0.016722
13:49:37|0.01672
13:49:37|0.01672
13:49:39|0.016716
13:49:40|0.016718
13:49:40|0.016718
13:49:41|0.016719
13:49:43|0.016719
13:49:43|0.01672
13:49:44|0.01672
13:49:45|0.016718
13:49:47|0.016718
13:49:47|0.016718
13:49:49|0.016722
13:49:50|0.016722
13:49:51|0.016718
13:49:53|0.01672
13:49:53|0.016722
13:49:55|0.016724
13:49:57|0.016721
13:49:58|0.016721
13:49:59|0.016722
13:49:59|0.016725
13:50:00|0.016725
13:50:02|0.016717
13:50:03|0.016718
13:50:04|0.016724
13:50:05|0.016724
13:50:06|0.016724
13:50:07|0.016732
13:50:08|0.016732
13:50:09|0.016733
13:50:10|0.016747
13:50:11|0.01675
13:50:12|0.016754
13:50:13|0.016743
13:50:14|0.016748
13:50:15|0.016742
13:50:16|0.016745
13:50:17|0.016754
13:50:18|0.016749
13:50:19|0.016757
13:50:20|0.016757
13:50:21|0.016769
13:50:22|0.016765
13:50:23|0.016768
13:50:24|0.016772
13:50:25|0.016768
13:50:26|0.016762
13:50:27|0.016761
13:50:28|0.016754
13:50:29|0.016752
13:50:30|0.016754
13:50:31|0.016753
13:50:32|0.016753
13:50:33|0.01675
13:50:34|0.016751
13:50:35|0.01675
13:50:36|0.01674
13:50:37|0.016736
13:50:38|0.016733
13:50:39|0.016733
13:50:40|0.016734
13:50:41|0.016737
13:50:42|0.016732
13:50:43|0.016738
13:50:44|0.016749
13:50:45|0.016749
13:50:46|0.016749
13:50:47|0.01675
13:50:48|0.016759
13:50:49|0.016756
13:50:50|0.016759
13:50:51|0.016761
13:50:53|0.016758
13:50:54|0.016759
13:50:55|0.016759
13:50:55|0.016756
13:50:56|0.016756
13:50:58|0.016758
13:50:59|0.016773
13:51:01|0.016772
13:51:02|0.016774
13:51:03|0.016776
13:51:04|0.016776
13:51:05|0.016772
13:51:06|0.01677
13:51:07|0.016771
13:51:08|0.016758
13:51:09|0.016761
13:51:10|0.016769
13:51:11|0.016769
13:51:13|0.016761
13:51:13|0.016752
13:51:15|0.016764
13:51:16|0.016764
13:51:17|0.016759
13:51:17|0.016759
13:51:18|0.016754
13:51:20|0.016749
13:51:21|0.016751
13:51:21|0.016751
13:51:22|0.016753
13:51:24|0.016759
13:51:24|0.016755
13:51:26|0.01676
13:51:27|0.016766
13:51:28|0.016772
13:51:29|0.016771
13:51:30|0.01677
13:51:31|0.01676
13:51:32|0.01676
13:51:33|0.01676
13:51:34|0.01676
13:51:35|0.01676
13:51:36|0.016767
13:51:37|0.016763
13:51:38|0.016763
13:51:39|0.016763
13:51:40|0.016765
13:51:41|0.016758
13:51:42|0.016758
13:51:43|0.016754
13:51:43|0.016758
13:51:45|0.016758
13:51:46|0.01676
13:51:46|0.016768
13:51:48|0.016765
13:51:50|0.01676
13:51:51|0.016759
13:51:52|0.016758
13:51:53|0.016754
13:51:54|0.016756
13:51:55|0.016755
13:51:56|0.016755
13:51:57|0.016757
13:51:58|0.016756
13:51:59|0.016764
13:52:00|0.016764
13:52:01|0.016764
13:52:02|0.016765
13:52:03|0.016768
13:52:05|0.016761
13:52:05|0.016759
13:52:06|0.016759
13:52:07|0.016756
13:52:09|0.016741
13:52:10|0.016743
13:52:11|0.016743
13:52:12|0.016735
13:52:13|0.016734
13:52:14|0.016727
13:52:15|0.01673
13:52:16|0.016734
13:52:17|0.016728
13:52:17|0.016724
13:52:18|0.016728
13:52:20|0.016728
13:52:21|0.016728
13:52:22|0.016719
13:52:23|0.01672
13:52:24|0.01672
13:52:24|0.016718
13:52:27|0.016718
13:52:27|0.01672
13:52:29|0.016715
13:52:29|0.016719
13:52:30|0.016717
13:52:31|0.016718
13:52:32|0.016719
13:52:33|0.016718
13:52:34|0.016716
13:52:35|0.016705
13:52:36|0.016701
13:52:38|0.016703
13:52:39|0.016703
13:52:40|0.016704
13:52:40|0.016704
13:52:41|0.016705
13:52:42|0.016706
13:52:44|0.016702
13:52:45|0.016705
13:52:45|0.016703
13:52:47|0.016703
13:52:48|0.016707
13:52:48|0.016674
13:52:50|0.016677
13:52:50|0.016658
13:52:52|0.016661
13:52:53|0.016671
13:52:55|0.016679
13:52:56|0.016667
13:52:57|0.016669
13:52:58|0.016669
13:52:59|0.016674
13:52:59|0.016669
13:53:01|0.01667
13:53:02|0.016668
13:53:03|0.016677
13:53:04|0.016681
13:53:06|0.016689
13:53:07|0.016686
13:53:07|0.01669
13:53:09|0.016688
13:53:10|0.016692
13:53:11|0.016692
13:53:12|0.016701
13:53:13|0.016702
13:53:14|0.016702
13:53:15|0.016701
13:53:15|0.016707
13:53:18|0.016708
13:53:19|0.016708
13:53:20|0.01671
13:53:20|0.016709
13:53:22|0.016714
13:53:22|0.016719
13:53:23|0.016715
13:53:24|0.016718
13:53:25|0.016717
13:53:27|0.01672
13:53:28|0.016722
13:53:28|0.016728
13:53:29|0.016727
13:53:30|0.016738
13:53:32|0.016737
13:53:33|0.016751
13:53:33|0.016753
13:53:34|0.016754
13:53:35|0.01676
13:53:37|0.016759
13:53:37|0.016759
13:53:38|0.016757
13:53:39|0.016759
13:53:40|0.016757
13:53:41|0.016757
13:53:43|0.016765
13:53:44|0.016767
13:53:44|0.016772
13:53:46|0.01677
13:53:47|0.016771
13:53:48|0.016772
13:53:49|0.016772
13:53:49|0.016772
13:53:51|0.016769
13:53:52|0.01677
13:53:54|0.016763
13:53:56|0.016759
13:53:57|0.016768
13:53:57|0.016773
13:53:59|0.016772
13:54:00|0.016773
13:54:01|0.01677
13:54:02|0.016766
13:54:03|0.016768
13:54:04|0.016787
13:54:05|0.01679
13:54:06|0.016788
13:54:08|0.016788
13:54:08|0.016793
13:54:09|0.01679
13:54:10|0.016782
13:54:12|0.016781
13:54:14|0.016766
13:54:15|0.016776
13:54:15|0.016778
13:54:17|0.016778
13:54:18|0.016772
13:54:19|0.016767
13:54:20|0.016774
13:54:21|0.016774
13:54:22|0.016777
13:54:23|0.016779
13:54:24|0.01678
13:54:25|0.016775
13:54:26|0.016763
13:54:27|0.016753
13:54:28|0.016764
13:54:29|0.016766
13:54:30|0.016773
13:54:31|0.016773
13:54:32|0.016758
13:54:33|0.016758
13:54:34|0.016759
13:54:35|0.016759
13:54:36|0.016762
13:54:37|0.016768
13:54:38|0.016758
13:54:40|0.016759
13:54:40|0.016759
13:54:42|0.016763
13:54:43|0.016769
13:54:45|0.016765
13:54:46|0.01677
13:54:47|0.016773
13:54:48|0.016774
13:54:49|0.016772
13:54:50|0.016769
13:54:51|0.016773
13:54:53|0.016774
13:54:54|0.016773
13:54:55|0.016769
13:54:57|0.016768
13:54:58|0.016763
13:54:59|0.016764
13:55:01|0.016764
13:55:02|0.016765
13:55:02|0.016764
13:55:03|0.016763
13:55:05|0.016764
13:55:05|0.016771
13:55:06|0.016771
13:55:07|0.01677
13:55:09|0.01677
13:55:10|0.016772
13:55:12|0.016775
13:55:12|0.01677
13:55:13|0.01677
13:55:14|0.016773
13:55:15|0.016772
13:55:16|0.016771
13:55:18|0.016771
13:55:19|0.016772
13:55:20|0.016776
13:55:21|0.016775
13:55:22|0.016775
13:55:23|0.016779
13:55:24|0.016775
13:55:25|0.01678
13:55:26|0.016779
13:55:26|0.016784
13:55:27|0.016785
13:55:29|0.016772
13:55:30|0.016772
13:55:30|0.016774
13:55:32|0.016778
13:55:33|0.016778
13:55:34|0.016775
13:55:35|0.016775
13:55:36|0.016775
13:55:36|0.016771
13:55:37|0.016771
13:55:39|0.016766
13:55:40|0.016767
13:55:41|0.01676
13:55:42|0.016762
13:55:43|0.016764
13:55:44|0.016768
13:55:44|0.016773
13:55:46|0.016773
13:55:47|0.016773
13:55:48|0.016766
13:55:49|0.016766
13:55:50|0.016757
13:55:51|0.016759
13:55:52|0.01676
13:55:53|0.016772
13:55:55|0.01677
13:55:55|0.016772
13:55:56|0.016773
13:55:58|0.016766
13:55:59|0.016765
13:55:59|0.01677
13:56:01|0.01677
13:56:02|0.01677
13:56:03|0.01677
13:56:04|0.01677
13:56:06|0.01677
13:56:07|0.016778
13:56:08|0.016776
13:56:08|0.016776
13:56:10|0.016776
13:56:10|0.016776
13:56:12|0.016775
13:56:13|0.016776
13:56:14|0.016775
13:56:15|0.016771
13:56:16|0.016772
13:56:17|0.016776
13:56:18|0.016775
13:56:19|0.016777
13:56:20|0.016777
13:56:21|0.01677
13:56:22|0.016775
13:56:23|0.016775
13:56:24|0.01677
13:56:25|0.016764
13:56:26|0.016756
13:56:27|0.016756
13:56:28|0.016755
13:56:29|0.016759
13:56:30|0.016752
13:56:31|0.016754
13:56:32|0.016754
13:56:33|0.016755
13:56:34|0.01677
13:56:36|0.016763
13:56:36|0.016765
13:56:39|0.016765
13:56:39|0.016767
13:56:40|0.016766
13:56:41|0.016759
13:56:42|0.016763
13:56:43|0.016767
13:56:44|0.016767
13:56:45|0.016777
13:56:46|0.016778
13:56:48|0.016778
13:56:49|0.016762
13:56:49|0.016764
13:56:51|0.016764
13:56:51|0.016783
13:56:52|0.016787
13:56:53|0.016786
13:56:55|0.016777
13:56:56|0.016779
13:56:58|0.016777
13:56:58|0.01678
13:57:00|0.016772
13:57:01|0.01679
13:57:02|0.016789
13:57:02|0.016787
13:57:03|0.016785
13:57:04|0.016791
13:57:05|0.016784
13:57:07|0.016783
13:57:08|0.016782
13:57:08|0.016782
13:57:10|0.016771
13:57:10|0.016763
13:57:12|0.016755
13:57:13|0.01675
13:57:14|0.016756
13:57:15|0.016757
13:57:17|0.016762
13:57:18|0.016763
13:57:18|0.016766
13:57:20|0.016759
13:57:21|0.016761
13:57:22|0.016766
13:57:22|0.016758
13:57:23|0.016757
13:57:25|0.016757
13:57:25|0.016758
13:57:26|0.016753
13:57:28|0.016752
13:57:28|0.016753
13:57:30|0.016748
13:57:30|0.016749
13:57:31|0.016748
13:57:33|0.016747
13:57:33|0.01675
13:57:34|0.016747
13:57:36|0.016749
13:57:37|0.01675
13:57:38|0.016744
13:57:39|0.016726
13:57:40|0.016726
13:57:41|0.016725
13:57:42|0.016724
13:57:43|0.016723
13:57:44|0.016711
13:57:45|0.016715
13:57:46|0.016718
13:57:47|0.016717
13:57:48|0.01673
13:57:49|0.016729
13:57:50|0.01673
13:57:51|0.016737
13:57:52|0.01674
13:57:53|0.01674
13:57:54|0.016738
13:57:55|0.016739
13:57:57|0.016741
13:57:58|0.016739
13:57:59|0.016739
13:58:00|0.016741
13:58:01|0.016737
13:58:02|0.016732
13:58:04|0.016732
13:58:04|0.016731
13:58:06|0.016735
13:58:06|0.016735
13:58:08|0.016743
13:58:08|0.016745
13:58:09|0.016741
13:58:10|0.016728
13:58:11|0.016731
13:58:13|0.016723
13:58:13|0.016708
13:58:14|0.016712
13:58:16|0.016708
13:58:17|0.016698
13:58:17|0.016697
13:58:18|0.016704
13:58:19|0.016708
13:58:20|0.016718
13:58:21|0.016723
13:58:22|0.01672
13:58:24|0.016722
13:58:25|0.016723
13:58:25|0.016715
13:58:27|0.016729
13:58:27|0.016731
13:58:28|0.01673
13:58:29|0.016719
13:58:30|0.016724
13:58:31|0.01672
13:58:32|0.016721
13:58:34|0.016717
13:58:34|0.01671
13:58:35|0.01671
13:58:36|0.01671
13:58:39|0.016713
13:58:40|0.016719
13:58:41|0.016725
13:58:41|0.016722
13:58:42|0.016714
13:58:44|0.016705
13:58:44|0.016716
13:58:46|0.016718
13:58:47|0.016716
13:58:47|0.016716
13:58:49|0.016718
13:58:51|0.016718
13:58:51|0.016716
13:58:53|0.016716
13:58:54|0.016718
13:58:55|0.016719
13:58:56|0.01671
13:58:58|0.016706
13:58:59|0.01671
13:59:00|0.016712
13:59:01|0.016705
13:59:02|0.01671
13:59:03|0.01671
13:59:04|0.016703
13:59:05|0.016714
13:59:06|0.016713
13:59:07|0.016716
13:59:08|0.016716
13:59:09|0.016712
13:59:10|0.016707
13:59:12|0.016706
13:59:12|0.016708
13:59:13|0.016708
13:59:14|0.01671
13:59:15|0.016712
13:59:17|0.016709
13:59:17|0.016712
13:59:18|0.016711
13:59:19|0.016711
13:59:20|0.016715
13:59:21|0.016714
13:59:22|0.016711
13:59:23|0.016725
13:59:24|0.016724
13:59:25|0.016725
13:59:26|0.016732
13:59:28|0.016742
13:59:28|0.016747
13:59:29|0.016747
13:59:30|0.016737
13:59:31|0.016742
13:59:32|0.016749
13:59:33|0.016743
13:59:34|0.016736
13:59:35|0.016734
13:59:36|0.016737
13:59:38|0.016737
13:59:39|0.016741
13:59:40|0.016737
13:59:41|0.016751
13:59:41|0.016752
13:59:43|0.01676
13:59:44|0.016754
13:59:45|0.016754
13:59:46|0.016754
13:59:47|0.016748
13:59:48|0.016742
13:59:49|0.016742
13:59:50|0.016748
13:59:51|0.016748
13:59:52|0.016742
13:59:53|0.016755
13:59:54|0.016747
13:59:55|0.016749
13:59:56|0.016751
13:59:58|0.016755
13:59:59|0.016753
13:59:59|0.016753
14:00:01|0.016751
14:00:02|0.016761
14:00:03|0.016765
14:00:04|0.016752
14:00:05|0.016756
14:00:06|0.016745
14:00:07|0.016745
14:00:08|0.016756
14:00:09|0.01676
14:00:10|0.016757
14:00:11|0.016757
14:00:12|0.016757
14:00:13|0.016757
14:00:14|0.016743
14:00:15|0.016741
14:00:16|0.016739
14:00:17|0.016754
14:00:18|0.01675
14:00:19|0.016756
14:00:20|0.016759
14:00:21|0.016764
14:00:22|0.016763
14:00:23|0.016765
14:00:24|0.016763
14:00:25|0.01677
14:00:26|0.016765
14:00:27|0.016764
14:00:28|0.016773
14:00:29|0.016783
14:00:30|0.016778
14:00:31|0.016767
14:00:32|0.016762
14:00:33|0.016754
14:00:34|0.016735
14:00:35|0.016748
14:00:36|0.016739
14:00:37|0.016749
14:00:38|0.016735
14:00:40|0.016749
14:00:41|0.016747
14:00:42|0.016759
14:00:43|0.016734
14:00:44|0.016728
14:00:45|0.016729
14:00:46|0.01674
14:00:47|0.016731
14:00:48|0.016738
14:00:49|0.01674
14:00:50|0.016734
14:00:51|0.016743
14:00:52|0.016745
14:00:53|0.016753
14:00:54|0.016748
14:00:55|0.016745
14:00:56|0.01673
14:00:57|0.016732
14:00:58|0.016733
14:00:59|0.016736
14:01:01|0.016726
14:01:02|0.016722
14:01:03|0.016737
14:01:05|0.016736
14:01:05|0.016756
14:01:06|0.016755
14:01:08|0.016765
14:01:09|0.016771
14:01:10|0.016773
14:01:11|0.016779
14:01:11|0.016798
14:01:12|0.016792
14:01:14|0.016787
14:01:15|0.016802
14:01:16|0.016807
14:01:17|0.016813
14:01:18|0.016808
14:01:19|0.016812
14:01:19|0.016815
14:01:21|0.016806
14:01:22|0.016806
14:01:23|0.01682
14:01:24|0.016827
14:01:25|0.016833
14:01:26|0.016845
14:01:27|0.01685
14:01:28|0.016838
14:01:29|0.016843
14:01:30|0.016859
14:01:31|0.016862
14:01:32|0.016861
14:01:33|0.016862
14:01:34|0.016862
14:01:35|0.016867
14:01:36|0.01688
14:01:37|0.016882
14:01:38|0.016911
14:01:39|0.016896
14:01:41|0.016896
14:01:41|0.016895
14:01:43|0.016886
14:01:44|0.016904
14:01:45|0.016891
14:01:46|0.016892
14:01:47|0.01689
14:01:49|0.016893
14:01:49|0.016899
14:01:50|0.016898
14:01:51|0.016891
14:01:52|0.016883
14:01:53|0.016882
14:01:55|0.016883
14:01:55|0.016881
14:01:56|0.016879
14:01:57|0.016881
14:01:58|0.016896
14:01:59|0.016887
14:02:01|0.016905
14:02:02|0.016918
14:02:03|0.016927
14:02:03|0.01692
14:02:05|0.016918
14:02:06|0.016917
14:02:07|0.016923
14:02:08|0.016922
14:02:08|0.016927
14:02:09|0.016925
14:02:10|0.016929
14:02:12|0.016933
14:02:13|0.01694
14:02:14|0.016948
14:02:15|0.016942
14:02:16|0.016956
14:02:17|0.016955
14:02:18|0.016956
14:02:19|0.016948
14:02:19|0.016945
14:02:21|0.016936
14:02:21|0.01694
14:02:23|0.01695
14:02:23|0.016958
14:02:26|0.016936
14:02:27|0.016935
14:02:27|0.016924
14:02:28|0.016934
14:02:29|0.016935
14:02:30|0.016932
14:02:32|0.016926
14:02:33|0.016938
14:02:34|0.01694
14:02:34|0.016939
14:02:37|0.016924
14:02:37|0.016932
14:02:38|0.016934
14:02:39|0.016941
14:02:41|0.016944
14:02:41|0.016938
14:02:42|0.016931
14:02:43|0.016917
14:02:44|0.016916
14:02:45|0.016916
14:02:47|0.016918
14:02:48|0.016913
14:02:49|0.016911
14:02:50|0.01691
14:02:51|0.016897
14:02:53|0.016896
14:02:54|0.016899
14:02:54|0.016898
14:02:56|0.016884
14:02:58|0.016889
14:02:59|0.016883
14:03:00|0.01689
14:03:01|0.016896
14:03:02|0.016904
14:03:03|0.01689
14:03:04|0.01689
14:03:05|0.016884
14:03:06|0.016901
14:03:07|0.01691
14:03:09|0.016907
14:03:10|0.016899
14:03:10|0.016901
14:03:12|0.016902
14:03:12|0.016903
14:03:13|0.016903
14:03:15|0.016898
14:03:16|0.016897
14:03:17|0.016903
14:03:18|0.0169
14:03:19|0.016902
14:03:20|0.016902
14:03:21|0.016897
14:03:22|0.016901
14:03:24|0.0169
14:03:24|0.016897
14:03:26|0.016896
14:03:27|0.016911
14:03:28|0.016912
14:03:30|0.016904
14:03:30|0.016903
14:03:31|0.016921
14:03:33|0.016909
14:03:33|0.016918
14:03:34|0.016919
14:03:36|0.016923
14:03:37|0.016904
14:03:38|0.016913
14:03:39|0.016919
14:03:40|0.016904
14:03:40|0.016919
14:03:42|0.016918
14:03:43|0.016914
14:03:44|0.016918
14:03:45|0.016921
14:03:46|0.016919
14:03:47|0.016924
14:03:48|0.016928
14:03:49|0.016932
14:03:50|0.016932
14:03:52|0.016935
14:03:52|0.016945
14:03:54|0.01695
14:03:55|0.016953
14:03:56|0.016945
14:03:57|0.016947
14:03:58|0.016949
14:04:00|0.016946
14:04:00|0.016948
14:04:01|0.016946
14:04:02|0.016944
14:04:04|0.016941
14:04:05|0.016948
14:04:06|0.016947
14:04:07|0.016953
14:04:09|0.016964
14:04:09|0.016968
14:04:11|0.016967
14:04:12|0.016967
14:04:12|0.016964
14:04:13|0.016968
14:04:14|0.016977
14:04:15|0.016979
14:04:16|0.016986
14:04:17|0.016991
14:04:18|0.01699
14:04:20|0.016989
14:04:20|0.016993
14:04:21|0.016994
14:04:23|0.01699
14:04:23|0.016997
14:04:26|0.016995
14:04:26|0.016994
14:04:28|0.017001
14:04:29|0.017
14:04:29|0.016997
14:04:31|0.016998
14:04:32|0.016995
14:04:33|0.01699
14:04:34|0.016999
14:04:35|0.017011
14:04:36|0.017013
14:04:37|0.017009
14:04:38|0.017
14:04:39|0.017011
14:04:40|0.017013
14:04:41|0.017011
14:04:42|0.017006
14:04:43|0.017008
14:04:44|0.017012
14:04:45|0.017015
14:04:46|0.017009
14:04:48|0.017002
14:04:49|0.016999
14:04:50|0.017002
14:04:51|0.017007
14:04:52|0.016998
14:04:53|0.017001
14:04:54|0.017013
14:04:55|0.017014
14:04:56|0.017008
14:04:57|0.017007
14:04:59|0.017023
14:05:00|0.017033
14:05:01|0.017036
14:05:02|0.017042
14:05:03|0.017054
14:05:04|0.017053
14:05:05|0.017048
14:05:06|0.017054
14:05:07|0.017058
14:05:08|0.017056
14:05:09|0.017045
14:05:10|0.017048
14:05:11|0.017045
14:05:13|0.01704
14:05:13|0.01705
14:05:15|0.01705
14:05:15|0.017048
14:05:17|0.017051
14:05:17|0.017048
14:05:19|0.017045
14:05:20|0.017041
14:05:21|0.017043
14:05:23|0.017046
14:05:23|0.017039
14:05:24|0.01704
14:05:25|0.017041
14:05:26|0.017041
14:05:28|0.017037
14:05:28|0.017035
14:05:30|0.01703
14:05:31|0.017025
14:05:32|0.017029
14:05:33|0.017022
14:05:33|0.017017
14:05:34|0.01702
14:05:35|0.017015
14:05:37|0.01701
14:05:38|0.017009
14:05:39|0.017015
14:05:40|0.017024
14:05:41|0.017023
14:05:42|0.017015
14:05:43|0.017014
14:05:44|0.017019
14:05:45|0.017019
14:05:47|0.017026
14:05:48|0.017042
14:05:49|0.017044
14:05:49|0.017043
14:05:50|0.017026
14:05:51|0.017024
14:05:52|0.017024
14:05:55|0.017022
14:05:55|0.01702
14:05:56|0.017022
14:05:58|0.017032
14:05:58|0.017031
14:06:01|0.017027
14:06:02|0.017029
14:06:03|0.01703
14:06:03|0.017033
14:06:05|0.017033
14:06:06|0.017036
14:06:07|0.017034
14:06:08|0.017047
14:06:09|0.017044
14:06:10|0.017044
14:06:11|0.017042
14:06:12|0.01704
14:06:13|0.017043
14:06:14|0.017037
14:06:15|0.017044
14:06:16|0.017047
14:06:17|0.017041
14:06:18|0.017048
14:06:19|0.017048
14:06:20|0.017043
14:06:22|0.017055
14:06:23|0.01706
14:06:24|0.01708
14:06:25|0.017084
14:06:25|0.01708
14:06:26|0.017069
14:06:27|0.017081
14:06:29|0.01708
14:06:29|0.017091
14:06:31|0.017089
14:06:31|0.017075
14:06:33|0.017083
14:06:34|0.017092
14:06:35|0.017096
14:06:36|0.017099
14:06:37|0.017109
14:06:38|0.017109
14:06:39|0.017104
14:06:40|0.017106
14:06:41|0.017107
14:06:41|0.017098
14:06:42|0.017121
14:06:44|0.01712
14:06:45|0.017121
14:06:46|0.017126
14:06:47|0.017127
14:06:48|0.017134
14:06:50|0.017128
14:06:51|0.017124
14:06:53|0.017118
14:06:54|0.017107
14:06:54|0.017089
14:06:57|0.017105
14:06:58|0.017117
14:06:58|0.01711
14:06:59|0.017116
14:07:01|0.017131
14:07:02|0.017142
14:07:03|0.017156
14:07:04|0.017144
14:07:05|0.017168
14:07:06|0.01716
14:07:07|0.017159
14:07:08|0.017176
14:07:09|0.01718
14:07:10|0.017171
14:07:12|0.017158
14:07:12|0.017166
14:07:14|0.017172
14:07:15|0.017172
14:07:16|0.017204
14:07:17|0.0172
14:07:18|0.017197
14:07:18|0.017171
14:07:20|0.017169
14:07:20|0.017179
14:07:22|0.017186
14:07:23|0.017215
14:07:24|0.017212
14:07:24|0.017214
14:07:25|0.017214
14:07:27|0.017222
14:07:27|0.017218
14:07:29|0.017219
14:07:29|0.017215
14:07:31|0.01722
14:07:32|0.017222
14:07:33|0.017217
14:07:34|0.017215
14:07:34|0.017219
14:07:35|0.017221
14:07:37|0.017219
14:07:38|0.017194
14:07:39|0.017187
14:07:40|0.017185
14:07:41|0.017186
14:07:41|0.017222
14:07:43|0.017231
14:07:44|0.017223
14:07:45|0.017221
14:07:46|0.017227
14:07:47|0.017211
14:07:47|0.017209
14:07:49|0.017202
14:07:50|0.017196
14:07:51|0.017211
14:07:52|0.017207
14:07:53|0.017207
14:07:54|0.017217
14:07:55|0.017211
14:07:57|0.017211
14:07:58|0.01721
14:07:59|0.017207
14:08:01|0.0172
14:08:02|0.017233
14:08:03|0.017233
14:08:05|0.017228
14:08:05|0.017239
14:08:07|0.017237
14:08:07|0.017242
14:08:08|0.017227
14:08:09|0.017235
14:08:10|0.017243
14:08:11|0.017248
14:08:12|0.017243
14:08:14|0.017246
14:08:15|0.017242
14:08:15|0.017242
14:08:16|0.017241
14:08:17|0.017242
14:08:18|0.01724
14:08:19|0.017225
14:08:21|0.017221
14:08:22|0.017223
14:08:22|0.017216
14:08:23|0.017211
14:08:24|0.017223
14:08:25|0.017221
14:08:27|0.017213
14:08:27|0.017223
14:08:28|0.01722
14:08:29|0.017211
14:08:31|0.017212
14:08:31|0.017212
14:08:33|0.017212
14:08:33|0.017213
14:08:35|0.017211
14:08:36|0.017207
14:08:37|0.017207
14:08:38|0.017207
14:08:39|0.017195
14:08:40|0.017196
14:08:41|0.017191
14:08:42|0.017169
14:08:43|0.017162
14:08:44|0.017185
14:08:45|0.017176
14:08:47|0.017162
14:08:47|0.017148
14:08:49|0.01714
14:08:49|0.017134
14:08:51|0.01715
14:08:52|0.017137
14:08:53|0.017129
14:08:54|0.017142
14:08:55|0.017148
14:08:56|0.017152
14:08:57|0.017153
14:08:58|0.017151
14:08:59|0.017156
14:09:00|0.017149
14:09:01|0.01714
14:09:02|0.017131
14:09:03|0.017119
14:09:04|0.017133
14:09:05|0.017125
14:09:06|0.017121
14:09:08|0.017117
14:09:09|0.017107
14:09:10|0.017121
14:09:11|0.017124
14:09:11|0.017119
14:09:13|0.017121
14:09:13|0.017121
14:09:15|0.01711
14:09:15|0.017121
14:09:16|0.01713
14:09:17|0.017119
14:09:19|0.017111
14:09:20|0.017132
14:09:21|0.017122
14:09:22|0.017119
14:09:22|0.017123
14:09:23|0.01712
14:09:25|0.017111
14:09:25|0.017095
14:09:27|0.017089
14:09:28|0.017093
14:09:29|0.017093
14:09:30|0.017103
14:09:31|0.017105
14:09:31|0.017115
14:09:33|0.017099
14:09:33|0.017103
14:09:35|0.017092
14:09:36|0.017089
14:09:36|0.017082
14:09:38|0.01708
14:09:38|0.017088
14:09:40|0.017085
14:09:40|0.017091
14:09:41|0.017091
14:09:42|0.017092
14:09:45|0.017095
14:09:45|0.017092
14:09:46|0.017091
14:09:49|0.01709
14:09:49|0.017101
14:09:50|0.017096
14:09:52|0.017085
14:09:52|0.017089
14:09:53|0.017086
14:09:55|0.017101
14:09:55|0.017103
14:09:57|0.017103
14:09:58|0.017104
14:09:59|0.017104
14:10:00|0.017103
14:10:01|0.017095
14:10:02|0.017095
14:10:05|0.017097
14:10:07|0.01711
14:10:09|0.017123
14:10:10|0.017127
14:10:10|0.017139
14:10:13|0.017133
14:10:14|0.017132
14:10:15|0.017132
14:10:16|0.017128
14:10:17|0.017119
14:10:18|0.017125
14:10:19|0.017135
14:10:21|0.017141
14:10:22|0.01714
14:10:24|0.017157
14:10:25|0.017165
14:10:25|0.017159
14:10:27|0.017154
14:10:28|0.017162
14:10:29|0.017161
14:10:30|0.017174
14:10:31|0.017169
14:10:32|0.017157
14:10:33|0.017165
14:10:34|0.017168
14:10:35|0.017163
14:10:36|0.017159
14:10:38|0.017162
14:10:38|0.017159
14:10:39|0.017167
14:10:41|0.017184
14:10:42|0.017175
14:10:42|0.017182
14:10:43|0.017174
14:10:45|0.017178
14:10:45|0.017167
14:10:47|0.01716
14:10:47|0.017158
14:10:49|0.017154
14:10:49|0.017159
14:10:51|0.017148
14:10:52|0.017147
14:10:54|0.017138
14:10:54|0.01714
14:10:55|0.017138
14:10:56|0.017132
14:10:58|0.017133
14:10:59|0.017137
14:11:00|0.01714
14:11:01|0.017146
14:11:02|0.017137
14:11:03|0.017133
14:11:06|0.017129
14:11:07|0.017115
14:11:08|0.017102
14:11:10|0.017105
14:11:10|0.01709
14:11:12|0.01709
14:11:12|0.01708
14:11:14|0.017075
14:11:16|0.017076
14:11:17|0.017075
14:11:18|0.017075
14:11:19|0.017086
14:11:20|0.017093
14:11:21|0.017094
14:11:22|0.01711
14:11:24|0.017118
14:11:25|0.017143
14:11:26|0.017132
14:11:27|0.017134
14:11:28|0.017123
14:11:29|0.017142
14:11:30|0.017138
14:11:32|0.017146
14:11:34|0.017132
14:11:34|0.017134
14:11:36|0.017127
14:11:36|0.017135
14:11:37|0.017135
14:11:39|0.017132
14:11:40|0.017127
14:11:41|0.017119
14:11:42|0.017097
14:11:43|0.017097
14:11:44|0.017092
14:11:45|0.017108
14:11:46|0.017104
14:11:48|0.017094
14:11:48|0.017098
14:11:49|0.017096
14:11:50|0.017099
14:11:52|0.017101
14:11:53|0.017105
14:11:54|0.017113
14:11:55|0.017122
14:11:56|0.017118
14:11:57|0.017121
14:11:58|0.01713
14:11:59|0.017131
14:12:00|0.017125
14:12:01|0.017116
14:12:02|0.017119
14:12:03|0.017142
14:12:05|0.017139
14:12:06|0.017168
14:12:08|0.017169
14:12:10|0.017156
14:12:10|0.017162
14:12:11|0.017174
14:12:12|0.017205
14:12:14|0.017197
14:12:14|0.017195
14:12:16|0.017177
14:12:17|0.017185
14:12:17|0.017185
14:12:18|0.017202
14:12:19|0.017205
14:12:20|0.017204
14:12:21|0.017206
14:12:24|0.017203
14:12:25|0.017186
14:12:25|0.017181
14:12:27|0.017186
14:12:27|0.017184
14:12:28|0.017186
14:12:30|0.017188
14:12:31|0.017177
14:12:32|0.017172
14:12:34|0.017168
14:12:35|0.017161
14:12:36|0.01716
14:12:37|0.017156
14:12:38|0.017157
14:12:39|0.017158
14:12:40|0.017145
14:12:41|0.017146
14:12:42|0.017158
14:12:44|0.017158
14:12:44|0.017167
14:12:45|0.017174
14:12:46|0.017174
14:12:48|0.017176
14:12:48|0.017175
14:12:49|0.017175
14:12:51|0.017177
14:12:52|0.017188
14:12:52|0.017184
14:12:53|0.017185
14:12:54|0.017184
14:12:56|0.01718
14:12:57|0.017177
14:12:58|0.017174
14:12:59|0.017169
14:13:00|0.017172
14:13:00|0.017174
14:13:01|0.01718
14:13:03|0.017182
14:13:04|0.017184
14:13:05|0.017189
14:13:06|0.01719
14:13:08|0.017205
14:13:09|0.017196
14:13:09|0.017197
14:13:11|0.017218
14:13:12|0.017212
14:13:13|0.017214
14:13:14|0.017217
14:13:15|0.017199
14:13:16|0.017202
14:13:17|0.017201
14:13:18|0.017205
14:13:19|0.017204
14:13:20|0.017213
14:13:21|0.0172
14:13:22|0.017202
14:13:23|0.017202
14:13:24|0.017209
14:13:25|0.017214
14:13:27|0.01722
14:13:27|0.017206
14:13:29|0.017211
14:13:30|0.017208
14:13:31|0.01721
14:13:32|0.017206
14:13:34|0.01721
14:13:35|0.017213
14:13:36|0.017218
14:13:37|0.017211
14:13:38|0.017216
14:13:39|0.01722
14:13:41|0.017221
14:13:42|0.017223
14:13:42|0.017219
14:13:44|0.017208
14:13:44|0.017203
14:13:46|0.017207
14:13:47|0.017202
14:13:49|0.017208
14:13:50|0.017205
14:13:50|0.017202
14:13:51|0.01721
14:13:53|0.01721
14:13:53|0.017208
14:13:55|0.017217
14:13:56|0.017221
14:13:56|0.017221
14:13:58|0.017218
14:13:58|0.017218
14:13:59|0.017224
14:14:00|0.017215
14:14:01|0.017222
14:14:03|0.017221
14:14:03|0.017221
14:14:04|0.017215
14:14:05|0.017216
14:14:06|0.017204
14:14:08|0.017213
14:14:08|0.017208
14:14:10|0.017205
14:14:11|0.017201
14:14:13|0.0172
14:14:14|0.017193
14:14:15|0.017196
14:14:15|0.017193
14:14:17|0.017201
14:14:18|0.017201
14:14:20|0.017202
14:14:20|0.0172
14:14:21|0.017197
14:14:23|0.017202
14:14:23|0.017204
14:14:24|0.017204
14:14:26|0.017201
14:14:27|0.017193
14:14:27|0.01719
14:14:28|0.017186
14:14:30|0.017189
14:14:31|0.017193
14:14:32|0.017184
14:14:33|0.017189
14:14:34|0.017191
14:14:35|0.017198
14:14:36|0.017188
14:14:37|0.017188
14:14:38|0.017181
14:14:39|0.017181
14:14:40|0.017186
14:14:41|0.017184
14:14:42|0.017184
14:14:43|0.01718
14:14:44|0.017182
14:14:44|0.017175
14:14:46|0.017173
14:14:47|0.01718
14:14:48|0.01718
14:14:49|0.017177
14:14:50|0.017176
14:14:51|0.017189
14:14:52|0.017193
14:14:53|0.017193
14:14:54|0.017196
14:14:55|0.017197
14:14:56|0.017191
14:14:57|0.017191
14:14:58|0.017189
14:14:59|0.017191
14:15:00|0.017187
14:15:02|0.0172
14:15:04|0.017209
14:15:04|0.017206
14:15:05|0.017206
14:15:06|0.01721
14:15:07|0.017219
14:15:09|0.01721
14:15:10|0.017223
14:15:10|0.017219
14:15:11|0.017217
14:15:13|0.01722
14:15:13|0.017216
14:15:14|0.017221
14:15:16|0.01723
14:15:17|0.017242
14:15:18|0.01724
14:15:19|0.017252
14:15:20|0.017252
14:15:21|0.017242
14:15:21|0.017242
14:15:22|0.017256
14:15:24|0.017244
14:15:25|0.017239
14:15:25|0.017246
14:15:27|0.017237
14:15:28|0.017231
14:15:29|0.017231
14:15:30|0.017239
14:15:30|0.017242
14:15:32|0.017238
14:15:33|0.017253
14:15:34|0.017254
14:15:35|0.017249
14:15:36|0.01724
14:15:36|0.017229
14:15:38|0.017229
14:15:39|0.017243
14:15:41|0.017249
14:15:42|0.017255
14:15:42|0.017259
14:15:44|0.017256
14:15:44|0.017252
14:15:45|0.017258
14:15:46|0.017258
14:15:48|0.017258
14:15:48|0.01725
14:15:49|0.017251
14:15:51|0.017255
14:15:52|0.017251
14:15:53|0.017236
14:15:54|0.017231
14:15:55|0.017228
14:15:56|0.017249
14:15:57|0.017255
14:15:58|0.017243
14:15:59|0.017248
14:16:00|0.017241
14:16:01|0.017237
14:16:01|0.017231
14:16:02|0.017265
14:16:04|0.017274
14:16:05|0.017279
14:16:06|0.017249
14:16:07|0.017241
14:16:08|0.017229
14:16:09|0.017215
14:16:11|0.017219
14:16:12|0.017216
14:16:13|0.017205
14:16:14|0.017209
14:16:14|0.017211
14:16:15|0.01721
14:16:17|0.017206
14:16:18|0.017206
14:16:19|0.017201
14:16:20|0.017185
14:16:20|0.017176
14:16:22|0.017197
14:16:23|0.017203
14:16:24|0.017199
14:16:25|0.017197
14:16:26|0.01718
14:16:27|0.01718
14:16:28|0.017178
14:16:30|0.017176
14:16:31|0.017179
14:16:32|0.01717
14:16:33|0.017161
14:16:33|0.017149
14:16:34|0.017154
14:16:36|0.017141
14:16:37|0.017137
14:16:38|0.017128
14:16:39|0.017135
14:16:39|0.017137
14:16:41|0.017135
14:16:41|0.01713
14:16:42|0.017127
14:16:43|0.01713
14:16:44|0.017124
14:16:46|0.017127
14:16:46|0.017126
14:16:47|0.017132
14:16:48|0.017109
14:16:50|0.017114
14:16:50|0.017108
14:16:52|0.0171
14:16:52|0.017115
14:16:53|0.017112
14:16:56|0.017115
14:16:56|0.017108
14:16:57|0.017107
14:16:59|0.017108
14:17:00|0.017104
14:17:01|0.0171
14:17:02|0.017088
14:17:02|0.017076
14:17:04|0.017075
14:17:04|0.017085
14:17:06|0.017082
14:17:07|0.017069
14:17:08|0.017064
14:17:09|0.017075
14:17:10|0.017077
14:17:12|0.017074
14:17:12|0.017069
14:17:13|0.017055
14:17:15|0.017055
14:17:16|0.017056
14:17:18|0.017063
14:17:18|0.017056
14:17:19|0.017065
14:17:21|0.017064
14:17:21|0.017058
14:17:22|0.017071
14:17:23|0.017071
14:17:24|0.017072
14:17:25|0.017073
14:17:27|0.017081
14:17:27|0.017079
14:17:29|0.017077
14:17:29|0.01708
14:17:31|0.017071
14:17:32|0.01707
14:17:33|0.017048
14:17:34|0.017042
14:17:35|0.017036
14:17:36|0.017036
14:17:37|0.017029
14:17:38|0.017037
14:17:39|0.017036
14:17:40|0.017034
14:17:41|0.017037
14:17:42|0.017036
14:17:43|0.017026
14:17:44|0.017013
14:17:45|0.017025
14:17:46|0.017026
14:17:47|0.017026
14:17:48|0.017028
14:17:49|0.017038
14:17:50|0.017034
14:17:51|0.017024
14:17:52|0.017039
14:17:53|0.017032
14:17:55|0.01704
14:17:56|0.01705
14:17:57|0.017052
14:17:58|0.017052
14:17:59|0.017056
14:18:00|0.017067
14:18:01|0.017066
14:18:02|0.017062
14:18:03|0.01706
14:18:04|0.017057
14:18:05|0.017057
14:18:06|0.017064
14:18:07|0.017054
14:18:08|0.017048
14:18:09|0.017049
14:18:10|0.017056
14:18:11|0.017049
14:18:13|0.017051
14:18:14|0.017054
14:18:15|0.017051
14:18:16|0.017054
14:18:17|0.017046
14:18:18|0.017046
14:18:19|0.017051
14:18:20|0.017049
14:18:21|0.017049
14:18:22|0.017053
14:18:23|0.017047
14:18:24|0.017042
14:18:25|0.017048
14:18:26|0.017049
14:18:27|0.017049
14:18:28|0.017052
14:18:30|0.017079
14:18:31|0.017076
14:18:32|0.017073
14:18:32|0.017065
14:18:34|0.017062
14:18:34|0.01707
14:18:35|0.017066
14:18:36|0.01707
14:18:37|0.01707
14:18:38|0.017068
14:18:39|0.017061
14:18:40|0.017051
14:18:42|0.017049
14:18:42|0.01705
14:18:44|0.017047
14:18:44|0.017047
14:18:45|0.017048
14:18:46|0.017048
14:18:47|0.017048
14:18:48|0.01705
14:18:49|0.01705
14:18:50|0.01704
14:18:51|0.017044
14:18:52|0.017045
14:18:53|0.017045
14:18:54|0.017047
14:18:55|0.01704
14:18:56|0.017024
14:18:57|0.017023
14:18:58|0.017029
14:18:59|0.017032
14:19:00|0.017043
14:19:02|0.017042
14:19:03|0.017043
14:19:03|0.017024
14:19:04|0.017028
14:19:06|0.017032
14:19:07|0.017019
14:19:07|0.017028
14:19:08|0.01703
14:19:10|0.017019
14:19:10|0.017029
14:19:12|0.01702
14:19:13|0.017028
14:19:14|0.017023
14:19:16|0.017032
14:19:17|0.017022
14:19:18|0.017038
14:19:19|0.017028
14:19:20|0.017032
14:19:22|0.017033
14:19:23|0.017026
14:19:24|0.017027
14:19:25|0.017025
14:19:26|0.017033
14:19:27|0.017034
14:19:28|0.017034
14:19:29|0.017034
14:19:30|0.017035
14:19:32|0.017033
14:19:33|0.01703
14:19:34|0.017025
14:19:34|0.01702
14:19:35|0.017033
14:19:36|0.017031
14:19:38|0.017031
14:19:39|0.017036
14:19:40|0.017029
14:19:40|0.017025
14:19:42|0.017027
14:19:43|0.017032
14:19:43|0.017044
14:19:45|0.017048
14:19:46|0.017044
14:19:46|0.017035
14:19:47|0.01704
14:19:49|0.017041
14:19:50|0.017041
14:19:51|0.017041
14:19:52|0.01705
14:19:53|0.01704
14:19:54|0.017038
14:19:55|0.01704
14:19:56|0.017043
14:19:57|0.017043
14:19:58|0.01704
14:19:59|0.01705
14:20:00|0.01705
14:20:01|0.017049
14:20:02|0.017049
14:20:03|0.017063
14:20:04|0.017062
14:20:05|0.017058
14:20:06|0.017061
14:20:07|0.017056
14:20:08|0.017057
14:20:10|0.017064
14:20:11|0.017059
14:20:11|0.017058
14:20:12|0.017061
14:20:14|0.017056
14:20:16|0.017057
14:20:17|0.017066
14:20:17|0.017074
14:20:18|0.017073
14:20:20|0.017072
14:20:21|0.017072
14:20:22|0.01708
14:20:23|0.017087
14:20:25|0.017092
14:20:26|0.017097
14:20:27|0.017096
14:20:28|0.01709
14:20:29|0.017094
14:20:30|0.017093
14:20:31|0.017098
14:20:32|0.017097
14:20:33|0.017097
14:20:34|0.01709
14:20:35|0.017102
14:20:36|0.017102
14:20:37|0.0171
14:20:38|0.017105
14:20:39|0.017112
14:20:41|0.017112
14:20:41|0.017105
14:20:43|0.017117
14:20:43|0.017107
14:20:44|0.017097
14:20:46|0.017096
14:20:47|0.01709
14:20:48|0.017088
14:20:48|0.017094
14:20:50|0.017094
14:20:50|0.017088
14:20:51|0.017094
14:20:53|0.017088
14:20:54|0.017083
14:20:54|0.017079
14:20:56|0.017078
14:20:56|0.017079
14:20:58|0.017067
14:20:59|0.017071
14:21:00|0.01707
14:21:02|0.017056
14:21:03|0.017056
14:21:03|0.017065
14:21:05|0.017069
14:21:06|0.017063
14:21:06|0.017075
14:21:08|0.017075
14:21:09|0.017083
14:21:10|0.017083
14:21:11|0.017089
14:21:12|0.017094
14:21:14|0.017097
14:21:15|0.017102
14:21:16|0.01711
14:21:17|0.01711
14:21:17|0.01711
14:21:19|0.017111
14:21:20|0.017105
14:21:21|0.017094
14:21:22|0.017091
14:21:23|0.017091
14:21:23|0.017088
14:21:25|0.017089
14:21:26|0.017093
14:21:28|0.017097
14:21:29|0.017084
14:21:30|0.017083
14:21:30|0.017073
14:21:32|0.017066
14:21:33|0.017067
14:21:34|0.017062
14:21:35|0.017063
14:21:36|0.017062
14:21:37|0.01706
14:21:38|0.017059
14:21:39|0.017065
14:21:40|0.017066
14:21:41|0.017066
14:21:42|0.017068
14:21:43|0.017056
14:21:44|0.01706
14:21:45|0.017058
14:21:46|0.01706
14:21:47|0.01706
14:21:48|0.017061
14:21:49|0.017056
14:21:50|0.017055
14:21:51|0.017057
14:21:52|0.017053
14:21:54|0.017051
14:21:55|0.017051
14:21:55|0.017049
14:21:56|0.017048
14:21:57|0.017049
14:21:59|0.017048
14:22:00|0.017047
14:22:01|0.017052
14:22:02|0.017057
14:22:03|0.017065
14:22:04|0.017064
14:22:05|0.017059
14:22:06|0.017062
14:22:07|0.017067
14:22:09|0.017064
14:22:10|0.017066
14:22:11|0.017064
14:22:11|0.017059
14:22:13|0.017067
14:22:13|0.017072
14:22:14|0.017074
14:22:15|0.017077
14:22:16|0.017063
14:22:17|0.017069
14:22:18|0.017078
14:22:20|0.017078
14:22:21|0.017073
14:22:21|0.01707
14:22:23|0.01707
14:22:24|0.01707
14:22:26|0.017063
14:22:27|0.017062
14:22:28|0.017058
14:22:29|0.017058
14:22:30|0.017058
14:22:31|0.017056
14:22:32|0.017056
14:22:33|0.017056
14:22:34|0.017056
14:22:35|0.017066
14:22:36|0.017059
14:22:37|0.017064
14:22:38|0.017066
14:22:39|0.017066
14:22:40|0.017068
14:22:41|0.017068
14:22:42|0.017075
14:22:43|0.017077
14:22:44|0.017078
14:22:45|0.017078
14:22:46|0.017076
14:22:47|0.017077
14:22:48|0.017077
14:22:49|0.017077
14:22:50|0.017075
14:22:51|0.017078
14:22:52|0.017085
14:22:53|0.017087
14:22:54|0.017087
14:22:55|0.017089
14:22:56|0.017088
14:22:57|0.017093
14:22:58|0.017089
14:22:59|0.017087
14:23:00|0.017082
14:23:01|0.017084
14:23:02|0.017079
14:23:03|0.017077
14:23:04|0.01708
14:23:05|0.017079
14:23:06|0.017074
14:23:07|0.017077
14:23:08|0.017079
14:23:09|0.017079
14:23:10|0.017085
14:23:11|0.017084
14:23:12|0.017095
14:23:13|0.017092
14:23:14|0.017093
14:23:15|0.017091
14:23:16|0.017086
14:23:17|0.017092
14:23:18|0.017092
14:23:19|0.017092
14:23:20|0.017093
14:23:21|0.01709
14:23:22|0.017089
14:23:23|0.017086
14:23:25|0.017079
14:23:26|0.017079
14:23:28|0.017079
14:23:29|0.017071
14:23:30|0.01707
14:23:31|0.017066
14:23:31|0.01706
14:23:33|0.017062
14:23:34|0.017062
14:23:35|0.017062
14:23:36|0.017061
14:23:38|0.017066
14:23:39|0.017071
14:23:41|0.017059
14:23:41|0.017058
14:23:42|0.017057
14:23:43|0.017055
14:23:44|0.017061
14:23:46|0.017063
14:23:46|0.017058
14:23:48|0.017061
14:23:49|0.017071
14:23:50|0.017058
14:23:50|0.017066
14:23:52|0.017066
14:23:52|0.017078
14:23:54|0.017078
14:23:55|0.017071
14:23:56|0.017074
14:23:56|0.017072
14:23:57|0.017073
14:23:59|0.017072
14:24:00|0.017076
14:24:00|0.017081
14:24:01|0.017082
14:24:03|0.017085
14:24:04|0.01708
14:24:04|0.01707
14:24:06|0.017063
14:24:06|0.01706
14:24:08|0.017056
14:24:08|0.017056
14:24:09|0.017065
14:24:11|0.017068
14:24:12|0.017066
14:24:13|0.017074
14:24:13|0.01707
14:24:14|0.017072
14:24:15|0.017069
14:24:17|0.017073
14:24:18|0.017078
14:24:19|0.017082
14:24:19|0.017088
14:24:21|0.017079
14:24:22|0.017077
14:24:23|0.017074
14:24:25|0.017072
14:24:25|0.017079
14:24:26|0.017085
14:24:28|0.017085
14:24:28|0.01708
14:24:30|0.01708
14:24:31|0.017078
14:24:32|0.017078
14:24:33|0.01708
14:24:34|0.017082
14:24:35|0.017085
14:24:36|0.017077
14:24:37|0.017077
14:24:39|0.017062
14:24:40|0.017064
14:24:40|0.017059
14:24:42|0.017058
14:24:42|0.017058
14:24:44|0.017056
14:24:44|0.017053
14:24:46|0.017056
14:24:46|0.017051
14:24:47|0.017051
14:24:49|0.01705
14:24:49|0.017055
14:24:50|0.017058
14:24:52|0.017059
14:24:53|0.017061
14:24:54|0.017057
14:24:54|0.017059
14:24:55|0.017066
14:24:56|0.017064
14:24:57|0.017063
14:24:58|0.017059
14:24:59|0.017063
14:25:00|0.017054
14:25:01|0.017054
14:25:02|0.017042
14:25:03|0.017043
14:25:05|0.017036
14:25:06|0.017034
14:25:06|0.017032
14:25:08|0.017036
14:25:09|0.017039
14:25:10|0.017039
14:25:11|0.017037
14:25:12|0.017028
14:25:13|0.017028
14:25:14|0.017028
14:25:15|0.017028
14:25:16|0.017013
14:25:17|0.017012
14:25:18|0.017013
14:25:19|0.017015
14:25:20|0.017015
14:25:21|0.017007
14:25:22|0.017011
14:25:23|0.017001
14:25:24|0.016999
14:25:25|0.017003
14:25:26|0.017005
14:25:27|0.017008
14:25:29|0.017007
14:25:30|0.017006
14:25:30|0.017
14:25:32|0.017005
14:25:33|0.016999
14:25:34|0.016983
14:25:35|0.01699
14:25:36|0.016979
14:25:37|0.016979
14:25:38|0.016974
14:25:39|0.01697
14:25:40|0.016973
14:25:41|0.016958
14:25:42|0.016938
14:25:43|0.016942
14:25:44|0.016948
14:25:45|0.016944
14:25:46|0.016948
14:25:48|0.016942
14:25:50|0.016952
14:25:51|0.016958
14:25:52|0.016956
14:25:52|0.016963
14:25:54|0.016971
14:25:55|0.016969
14:25:55|0.016968
14:25:57|0.01697
14:25:57|0.016969
14:25:59|0.016969
14:25:59|0.016968
14:26:00|0.016969
14:26:02|0.016967
14:26:03|0.016984
14:26:04|0.016985
14:26:05|0.016995
14:26:06|0.016989
14:26:08|0.017001
14:26:09|0.017001
14:26:11|0.017002
14:26:11|0.017002
14:26:13|0.016998
14:26:14|0.017005
14:26:14|0.01701
14:26:15|0.017009
14:26:17|0.01701
14:26:18|0.017023
14:26:19|0.017036
14:26:20|0.017041
14:26:21|0.017039
14:26:22|0.01704
14:26:23|0.01704
14:26:24|0.017043
14:26:25|0.017049
14:26:25|0.017039
14:26:26|0.017059
14:26:28|0.017059
14:26:29|0.017066
14:26:30|0.017064
14:26:30|0.017064
14:26:32|0.017064
14:26:33|0.017073
14:26:34|0.017077
14:26:35|0.017075
14:26:36|0.017081
14:26:38|0.017085
14:26:38|0.017088
14:26:40|0.017085
14:26:40|0.017079
14:26:41|0.01707
14:26:42|0.017068
14:26:44|0.01707
14:26:44|0.017072
14:26:45|0.017069
14:26:46|0.017069
14:26:47|0.017082
14:26:49|0.017075
14:26:50|0.017079
14:26:51|0.0171
14:26:52|0.017098
14:26:52|0.017105
14:26:54|0.017109
14:26:55|0.017108
14:26:56|0.017109
14:26:57|0.017108
14:26:58|0.017107
14:26:59|0.017103
14:27:00|0.017097
14:27:01|0.017104
14:27:02|0.017096
14:27:03|0.017093
14:27:04|0.017107
14:27:05|0.017107
14:27:05|0.017104
14:27:07|0.017109
14:27:08|0.01712
14:27:10|0.017135
14:27:11|0.017132
14:27:12|0.017122
14:27:13|0.017122
14:27:14|0.017132
14:27:15|0.017132
14:27:16|0.017134
14:27:17|0.017139
14:27:18|0.017145
14:27:19|0.017146
14:27:20|0.017145
14:27:21|0.017144
14:27:22|0.01714
14:27:23|0.017141
14:27:24|0.017149
14:27:26|0.017145
14:27:27|0.017145
14:27:28|0.017139
14:27:28|0.017147
14:27:29|0.017139
14:27:31|0.017146
14:27:32|0.017146
14:27:35|0.017147
14:27:35|0.017146
14:27:37|0.017145
14:27:37|0.017143
14:27:39|0.017147
14:27:39|0.017155
14:27:41|0.01716
14:27:42|0.017153
14:27:43|0.017155
14:27:43|0.017152
14:27:44|0.017146
14:27:45|0.017143
14:27:46|0.017135
14:27:47|0.017122
14:27:48|0.017109
14:27:49|0.017108
14:27:50|0.017106
14:27:51|0.017105
14:27:53|0.017105
14:27:53|0.017107
14:27:54|0.017101
14:27:55|0.017106
14:27:56|0.017101
14:27:57|0.017099
14:27:58|0.017098
14:28:01|0.017091
14:28:02|0.017108
14:28:03|0.017116
14:28:04|0.017111
14:28:05|0.017106
14:28:06|0.017115
14:28:07|0.017114
14:28:07|0.017105
14:28:08|0.017103
14:28:10|0.0171
14:28:11|0.017103
14:28:12|0.017104
14:28:13|0.017111
14:28:14|0.017123
14:28:15|0.017129
14:28:16|0.017122
14:28:17|0.017123
14:28:18|0.017131
14:28:19|0.017139
14:28:20|0.017139
14:28:21|0.017148
14:28:22|0.017142
14:28:23|0.01715
14:28:24|0.017151
14:28:25|0.017145
14:28:26|0.017147
14:28:27|0.017139
14:28:28|0.017132
14:28:29|0.017134
14:28:30|0.017128
14:28:31|0.017128
14:28:32|0.017133
14:28:33|0.017132
14:28:34|0.017126
14:28:35|0.017121
14:28:36|0.017117
14:28:37|0.017132
14:28:38|0.017141
14:28:39|0.017141
14:28:40|0.017143
14:28:41|0.017148
14:28:42|0.017143
14:28:43|0.017139
14:28:44|0.017133
14:28:45|0.017143
14:28:46|0.017146
14:28:47|0.017151
14:28:48|0.017153
14:28:50|0.017152
14:28:50|0.017154
14:28:51|0.017154
14:28:52|0.017159
14:28:53|0.017166
14:28:54|0.017158
14:28:55|0.017164
14:28:56|0.017165
14:28:57|0.017179
14:28:59|0.017157
14:29:00|0.017149
14:29:00|0.017144
14:29:02|0.017178
14:29:03|0.017185
14:29:04|0.017208
14:29:04|0.017205
14:29:05|0.017207
14:29:07|0.017216
14:29:08|0.017219
14:29:09|0.017224
14:29:10|0.017222
14:29:12|0.017211
14:29:12|0.017227
14:29:14|0.01721
14:29:14|0.017222
14:29:16|0.017216
14:29:17|0.017224
14:29:18|0.017219
14:29:19|0.017213
14:29:20|0.017217
14:29:21|0.017219
14:29:21|0.017218
14:29:22|0.017215
14:29:24|0.017205
14:29:25|0.017196
14:29:25|0.017191
14:29:28|0.017197
14:29:28|0.017187
14:29:30|0.017187
14:29:31|0.017183
14:29:31|0.017178
14:29:32|0.017173
14:29:33|0.017182
14:29:34|0.017173
14:29:36|0.017164
14:29:36|0.017172
14:29:37|0.017166
14:29:38|0.017163
14:29:40|0.017184
14:29:40|0.017173
14:29:42|0.017169
14:29:42|0.017166
14:29:44|0.017159
14:29:44|0.017148
14:29:46|0.017153
14:29:47|0.017158
14:29:48|0.017163
14:29:48|0.017152
14:29:49|0.017147
14:29:50|0.017148
14:29:52|0.01714
14:29:53|0.01714
14:29:54|0.017137
14:29:54|0.017135
14:29:56|0.017132
14:29:57|0.017134
14:29:58|0.017143
14:29:59|0.017142
14:30:00|0.017141
14:30:01|0.017136
14:30:01|0.017155
14:30:03|0.017144
14:30:03|0.017142
14:30:05|0.017126
14:30:06|0.017111
14:30:07|0.017111
14:30:07|0.0171
14:30:09|0.017102
14:30:09|0.017102
14:30:12|0.017098
14:30:13|0.017105
14:30:14|0.01711
14:30:15|0.017111
14:30:16|0.017112
14:30:17|0.017113
14:30:18|0.017111
14:30:19|0.017099
14:30:20|0.017094
14:30:21|0.017075
14:30:22|0.017078
14:30:23|0.017066
14:30:24|0.017064
14:30:25|0.01707
14:30:26|0.017069
14:30:27|0.017058
14:30:28|0.017054
14:30:29|0.017065
14:30:30|0.017064
14:30:31|0.017046
14:30:32|0.017058
14:30:33|0.017065
14:30:34|0.017064
14:30:35|0.017058
14:30:36|0.017069
14:30:38|0.017079
14:30:38|0.017077
14:30:40|0.017069
14:30:40|0.01706
14:30:41|0.01705
14:30:43|0.017064
14:30:44|0.017064
14:30:44|0.017061
14:30:45|0.017075
14:30:47|0.017074
14:30:47|0.017068
14:30:48|0.017069
14:30:49|0.017065
14:30:51|0.017065
14:30:51|0.01705
14:30:52|0.017052
14:30:54|0.017054
14:30:55|0.017046
14:30:55|0.01705
14:30:56|0.017038
14:30:57|0.017036
14:30:58|0.017025
14:30:59|0.017035
14:31:00|0.017035
14:31:01|0.017036
14:31:03|0.017042
14:31:04|0.017048
14:31:04|0.017047
14:31:05|0.017041
14:31:06|0.017036
14:31:08|0.017037
14:31:08|0.017026
14:31:09|0.017019
14:31:10|0.017018
14:31:12|0.01701
14:31:14|0.017011
14:31:15|0.017007
14:31:16|0.017004
14:31:17|0.01701
14:31:18|0.017
14:31:20|0.016996
14:31:21|0.016998
14:31:22|0.01701
14:31:24|0.01701
14:31:25|0.017008
14:31:26|0.01701
14:31:27|0.017005
14:31:28|0.017009
14:31:28|0.017007
14:31:30|0.016996
14:31:30|0.016988
14:31:32|0.016991
14:31:33|0.016992
14:31:34|0.016984
14:31:35|0.016984
14:31:36|0.016988
14:31:36|0.016995
14:31:38|0.016994
14:31:39|0.016995
14:31:41|0.016993
14:31:41|0.016992
14:31:43|0.016997
14:31:43|0.016998
14:31:44|0.016995
14:31:45|0.016993
14:31:47|0.016998
14:31:48|0.016996
14:31:49|0.016993
14:31:50|0.016993
14:31:51|0.016981
14:31:53|0.016983
14:31:54|0.016992
14:31:54|0.016996
14:31:56|0.016996
14:31:56|0.016993
14:31:57|0.016998
14:31:59|0.016998
14:31:59|0.016999
14:32:00|0.016999
14:32:01|0.016997
14:32:02|0.017012
14:32:04|0.016995
14:32:04|0.017009
14:32:05|0.017024
14:32:07|0.017017
14:32:07|0.017024
14:32:09|0.017028
14:32:09|0.017022
14:32:10|0.017026
14:32:12|0.017032
14:32:13|0.017037
14:32:15|0.017044
14:32:15|0.01705
14:32:17|0.017048
14:32:19|0.017054
14:32:19|0.01705
14:32:21|0.017048
14:32:22|0.017035
14:32:23|0.017036
14:32:24|0.017035
14:32:25|0.017042
14:32:26|0.01704
14:32:27|0.01704
14:32:28|0.017048
14:32:29|0.017049
14:32:30|0.017049
14:32:31|0.017044
14:32:32|0.017042
14:32:33|0.017042
14:32:35|0.017047
14:32:36|0.017043
14:32:36|0.017056
14:32:38|0.01703
14:32:38|0.017014
14:32:40|0.017008
14:32:41|0.017008
14:32:42|0.017005
14:32:42|0.017007
14:32:44|0.01701
14:32:45|0.017017
14:32:46|0.017005
14:32:47|0.016999
14:32:48|0.016994
14:32:48|0.016998
14:32:50|0.016989
14:32:51|0.01699
14:32:51|0.017003
14:32:53|0.017006
14:32:53|0.017005
14:32:55|0.017006
14:32:56|0.017006
14:32:57|0.016995
14:32:58|0.017001
14:32:59|0.017
14:33:00|0.017
14:33:01|0.016997
14:33:02|0.017003
14:33:03|0.016995
14:33:04|0.016998
14:33:05|0.017003
14:33:07|0.017
14:33:07|0.017006
14:33:09|0.017006
14:33:09|0.017003
14:33:10|0.017003
14:33:12|0.017
14:33:13|0.017001
14:33:14|0.017013
14:33:15|0.017015
14:33:16|0.017023
14:33:17|0.017027
14:33:19|0.017032
14:33:20|0.01704
14:33:21|0.01704
14:33:22|0.017038
14:33:23|0.017036
14:33:24|0.017029
14:33:25|0.017026
14:33:25|0.017019
14:33:26|0.017016
14:33:28|0.017012
14:33:29|0.017008
14:33:30|0.017008
14:33:31|0.017011
14:33:32|0.017011
14:33:33|0.017011
14:33:34|0.017007
14:33:35|0.017006
14:33:36|0.017006
14:33:37|0.017012
14:33:38|0.017012
14:33:39|0.017009
14:33:40|0.017004
14:33:41|0.017012
14:33:42|0.016985
14:33:44|0.016988
14:33:44|0.016988
14:33:45|0.017004
14:33:46|0.016996
14:33:47|0.016998
14:33:49|0.017006
14:33:49|0.017003
14:33:50|0.01701
14:33:51|0.017009
14:33:52|0.017014
14:33:53|0.017019
14:33:54|0.017019
14:33:56|0.017019
14:33:56|0.017021
14:33:57|0.017021
14:33:58|0.017028
14:34:00|0.017035
14:34:00|0.017033
14:34:01|0.017042
14:34:02|0.017049
14:34:04|0.017037
14:34:04|0.017038
14:34:06|0.01704
14:34:07|0.01703
14:34:07|0.017029
14:34:09|0.01703
14:34:09|0.01702
14:34:11|0.017045
14:34:12|0.017052
14:34:13|0.017051
14:34:14|0.017058
14:34:15|0.017049
14:34:16|0.017037
14:34:16|0.017033
14:34:18|0.017034
14:34:19|0.017014
14:34:20|0.017021
14:34:21|0.017027
14:34:23|0.01703
14:34:24|0.017024
14:34:25|0.017028
14:34:26|0.017021
14:34:27|0.01702
14:34:28|0.017027
14:34:28|0.017028
14:34:32|0.017028
14:34:33|0.017012
14:34:34|0.01702
14:34:35|0.017016
14:34:36|0.017016
14:34:37|0.017017
14:34:38|0.017027
14:34:39|0.01703
14:34:40|0.017032
14:34:41|0.017024
14:34:42|0.017023
14:34:44|0.017021
14:34:45|0.01702
14:34:45|0.017022
14:34:46|0.017019
14:34:48|0.017018
14:34:48|0.017015
14:34:49|0.017007
14:34:50|0.017014
14:34:51|0.01701
14:34:53|0.017011
14:34:53|0.017017
14:34:55|0.017016
14:34:56|0.01701
14:34:57|0.017014
14:34:58|0.017014
14:34:59|0.017013
14:35:00|0.017018
14:35:01|0.017014
14:35:03|0.017015
14:35:04|0.017014
14:35:04|0.017028
14:35:06|0.01703
14:35:06|0.01702
14:35:08|0.017031
14:35:09|0.017017
14:35:10|0.017019
14:35:11|0.017017
14:35:12|0.017009
14:35:13|0.017009
14:35:15|0.017011
14:35:16|0.017022
14:35:17|0.017033
14:35:17|0.017035
14:35:19|0.017035
14:35:19|0.017035
14:35:20|0.017034
14:35:22|0.017041
14:35:22|0.017041
14:35:23|0.017045
14:35:24|0.017042
14:35:27|0.017023
14:35:28|0.017021
14:35:29|0.01702
14:35:30|0.017022
14:35:31|0.017023
14:35:32|0.01703
14:35:34|0.017011
14:35:35|0.017011
14:35:35|0.017011
14:35:36|0.017016
14:35:38|0.017018
14:35:38|0.017028
14:35:39|0.017027
14:35:41|0.01703
14:35:42|0.01703
14:35:42|0.017037
14:35:43|0.017035
14:35:45|0.017034
14:35:46|0.017034
14:35:46|0.017032
14:35:47|0.017031
14:35:49|0.017033
14:35:50|0.01703
14:35:51|0.01702
14:35:52|0.01702
14:35:53|0.01703
14:35:53|0.01703
14:35:55|0.017026
14:35:56|0.017032
14:35:57|0.017039
14:35:58|0.01704
14:35:59|0.017036
14:36:00|0.017039
14:36:01|0.01704
14:36:03|0.017038
14:36:04|0.017032
14:36:04|0.017032
14:36:06|0.017032
14:36:06|0.017028
14:36:08|0.017038
14:36:09|0.017039
14:36:10|0.017037
14:36:11|0.017038
14:36:11|0.017038
14:36:12|0.017038
14:36:14|0.017036
14:36:14|0.017036
14:36:16|0.017033
14:36:17|0.017019
14:36:18|0.017016
14:36:18|0.017014
14:36:20|0.017017
14:36:22|0.017
14:36:22|0.017002
14:36:24|0.017004
14:36:25|0.017008
14:36:26|0.017007
14:36:27|0.017007
14:36:28|0.017008
14:36:28|0.017007
14:36:29|0.017001
14:36:31|0.017007
14:36:31|0.017008
14:36:33|0.017004
14:36:34|0.017003
14:36:34|0.017008
14:36:36|0.017008
14:36:37|0.017005
14:36:38|0.017006
14:36:39|0.017007
14:36:40|0.017
14:36:41|0.017001
14:36:42|0.016993
14:36:43|0.016993
14:36:44|0.016988
14:36:45|0.016983
14:36:47|0.016977
14:36:47|0.016982
14:36:48|0.016977
14:36:49|0.016973
14:36:50|0.016973
14:36:52|0.016973
14:36:53|0.016972
14:36:53|0.016949
14:36:55|0.016953
14:36:55|0.016951
14:36:57|0.016958
14:36:57|0.016957
14:36:58|0.016956
14:37:00|0.016949
14:37:01|0.016944
14:37:02|0.016919
14:37:03|0.016937
14:37:04|0.016934
14:37:04|0.016931
14:37:06|0.016927
14:37:07|0.016926
14:37:08|0.016926
14:37:09|0.016927
14:37:10|0.016922
14:37:11|0.016921
14:37:12|0.016934
14:37:13|0.016939
14:37:14|0.016941
14:37:15|0.01695
14:37:16|0.016941
14:37:17|0.016933
14:37:18|0.016925
14:37:19|0.016926
14:37:20|0.016925
14:37:21|0.016929
14:37:23|0.016919
14:37:24|0.01692
14:37:25|0.016914
14:37:26|0.016909
14:37:27|0.016903
14:37:28|0.016905
14:37:29|0.016908
14:37:30|0.016911
14:37:31|0.016906
14:37:32|0.016907
14:37:33|0.016907
14:37:34|0.016906
14:37:36|0.016904
14:37:37|0.016905
14:37:38|0.01691
14:37:39|0.016911
14:37:40|0.01691
14:37:41|0.016912
14:37:42|0.016915
14:37:43|0.016908
14:37:44|0.016914
14:37:45|0.016919
14:37:46|0.016915
14:37:47|0.016916
14:37:48|0.016915
14:37:49|0.016917
14:37:50|0.016922
14:37:51|0.016927
14:37:53|0.016925
14:37:54|0.016926
14:37:55|0.016926
14:37:55|0.01693
14:37:56|0.016926
14:37:57|0.016923
14:37:59|0.016921
14:38:00|0.016918
14:38:01|0.016914
14:38:02|0.016916
14:38:03|0.016912
14:38:04|0.016907
14:38:05|0.016908
14:38:06|0.016902
14:38:07|0.016892
14:38:08|0.016893
14:38:09|0.016886
14:38:10|0.016888
14:38:11|0.01689
14:38:12|0.01689
14:38:13|0.01689
14:38:14|0.016888
14:38:15|0.016889
14:38:16|0.016893
14:38:17|0.016897
14:38:18|0.016883
14:38:19|0.016884
14:38:20|0.016883
14:38:21|0.016883
14:38:23|0.016878
14:38:24|0.016876
14:38:25|0.016881
14:38:26|0.016869
14:38:27|0.016872
14:38:29|0.016878
14:38:30|0.016881
14:38:32|0.01688
14:38:33|0.016873
14:38:33|0.01688
14:38:34|0.016872
14:38:36|0.016872
14:38:37|0.016865
14:38:38|0.016859
14:38:40|0.016858
14:38:41|0.016861
14:38:42|0.016861
14:38:43|0.01687
14:38:44|0.016869
14:38:45|0.016864
14:38:46|0.016847
14:38:47|0.016839
14:38:48|0.01684
14:38:49|0.016848
14:38:50|0.016859
14:38:51|0.016845
14:38:53|0.016849
14:38:53|0.016848
14:38:55|0.016853
14:38:56|0.016855
14:38:56|0.016838
14:38:57|0.016841
14:38:58|0.016842
14:39:00|0.01684
14:39:00|0.016823
14:39:01|0.016823
14:39:03|0.016835
14:39:04|0.016832
14:39:05|0.016828
14:39:06|0.016816
14:39:07|0.016812
14:39:08|0.01682
14:39:08|0.016825
14:39:09|0.016831
14:39:10|0.016835
14:39:12|0.016845
14:39:13|0.016845
14:39:14|0.01685
14:39:15|0.016859
14:39:16|0.01686
14:39:17|0.016868
14:39:18|0.016866
14:39:19|0.016871
14:39:20|0.016879
14:39:21|0.016885
14:39:22|0.016878
14:39:23|0.016874
14:39:24|0.016866
14:39:25|0.016862
14:39:26|0.01685
14:39:27|0.016827
14:39:28|0.016839
14:39:29|0.016837
14:39:31|0.016838
14:39:32|0.016846
14:39:32|0.016846
14:39:33|0.016855
14:39:35|0.016823
14:39:36|0.016817
14:39:37|0.016832
14:39:38|0.016836
14:39:38|0.016827
14:39:40|0.016802
14:39:41|0.016804
14:39:42|0.016804
14:39:43|0.016808
14:39:44|0.016806
14:39:45|0.016808
14:39:46|0.01682
14:39:47|0.016817
14:39:48|0.016814
14:39:49|0.016796
14:39:50|0.0168
14:39:51|0.016806
14:39:52|0.016808
14:39:53|0.016812
14:39:54|0.016816
14:39:54|0.016822
14:39:56|0.016826
14:39:57|0.016829
14:39:58|0.01683
14:39:59|0.016826
14:40:00|0.016829
14:40:01|0.016835
14:40:02|0.016836
14:40:02|0.016815
14:40:03|0.016821
14:40:05|0.016814
14:40:06|0.016804
14:40:07|0.016799
14:40:08|0.016805
14:40:09|0.016808
14:40:10|0.016812
14:40:11|0.016811
14:40:13|0.016803
14:40:14|0.016801
14:40:15|0.016796
14:40:16|0.016796
14:40:17|0.016798
14:40:17|0.016802
14:40:19|0.016808
14:40:20|0.01679
14:40:22|0.016798
14:40:22|0.016797
14:40:23|0.01679
14:40:25|0.016792
14:40:26|0.01679
14:40:27|0.016784
14:40:28|0.016783
14:40:29|0.016786
14:40:30|0.016783
14:40:31|0.016786
14:40:32|0.016788
14:40:34|0.01679
14:40:34|0.016783
14:40:35|0.016784
14:40:36|0.016786
14:40:38|0.016788
14:40:39|0.016788
14:40:41|0.01679
14:40:41|0.016796
14:40:43|0.016796
14:40:44|0.016796
14:40:45|0.016799
14:40:46|0.016796
14:40:46|0.016806
14:40:47|0.016804
14:40:49|0.016803
14:40:50|0.016799
14:40:50|0.016789
14:40:51|0.016796
14:40:53|0.016798
14:40:54|0.016791
14:40:54|0.016791
14:40:55|0.016772
14:40:56|0.01678
14:40:58|0.016782
14:40:58|0.016775
14:41:00|0.016783
14:41:01|0.016766
14:41:02|0.016759
14:41:03|0.016768
14:41:03|0.016743
14:41:05|0.016746
14:41:06|0.016741
14:41:07|0.016743
14:41:08|0.016743
14:41:09|0.01675
14:41:10|0.016753
14:41:11|0.016743
14:41:13|0.016734
14:41:14|0.01672
14:41:14|0.016726
14:41:16|0.016729
14:41:17|0.016733
14:41:17|0.016726
14:41:18|0.016728
14:41:20|0.01673
14:41:20|0.016729
14:41:21|0.016733
14:41:23|0.016732
14:41:23|0.016745
14:41:24|0.016754
14:41:26|0.016756
14:41:27|0.016755
14:41:29|0.016746
14:41:30|0.016747
14:41:30|0.01675
14:41:31|0.016745
14:41:33|0.016752
14:41:34|0.016744
14:41:36|0.016741
14:41:36|0.016741
14:41:37|0.016742
14:41:39|0.01675
14:41:40|0.016755
14:41:40|0.016758
14:41:41|0.016758
14:41:43|0.016765
14:41:43|0.016766
14:41:44|0.016764
14:41:45|0.01676
14:41:46|0.016762
14:41:47|0.016767
14:41:48|0.01675
14:41:50|0.016751
14:41:51|0.016759
14:41:52|0.016729
14:41:53|0.016719
14:41:54|0.016719
14:41:55|0.016714
14:41:57|0.016713
14:41:57|0.01672
14:41:59|0.016681
14:41:59|0.016691
14:42:00|0.016694
14:42:02|0.016689
14:42:02|0.016693
14:42:04|0.016697
14:42:04|0.016705
14:42:05|0.016711
14:42:06|0.016722
14:42:08|0.016719
14:42:08|0.016728
14:42:09|0.016733
14:42:10|0.016728
14:42:11|0.016738
14:42:13|0.016747
14:42:13|0.016741
14:42:14|0.016742
14:42:15|0.016749
14:42:16|0.016745
14:42:18|0.016749
14:42:19|0.016744
14:42:19|0.016749
14:42:20|0.016759
14:42:21|0.016758
14:42:22|0.016757
14:42:23|0.016766
14:42:25|0.016769
14:42:25|0.016764
14:42:26|0.016761
14:42:28|0.01676
14:42:29|0.016759
14:42:30|0.016763
14:42:31|0.016762
14:42:33|0.016758
14:42:33|0.016772
14:42:35|0.016764
14:42:36|0.016765
14:42:37|0.016765
14:42:38|0.016755
14:42:40|0.016761
14:42:41|0.016769
14:42:42|0.016773
14:42:43|0.016775
14:42:44|0.016781
14:42:44|0.016781
14:42:45|0.016781
14:42:47|0.016792
14:42:48|0.01679
14:42:48|0.016791
14:42:49|0.016795
14:42:51|0.016808
14:42:53|0.016803
14:42:54|0.016792
14:42:54|0.016792
14:42:55|0.016795
14:42:57|0.016788
14:42:57|0.016781
14:42:58|0.016776
14:42:59|0.016776
14:43:01|0.016775
14:43:02|0.016784
14:43:02|0.016783
14:43:03|0.016787
14:43:04|0.016784
14:43:05|0.016801
14:43:06|0.016798
14:43:08|0.016788
14:43:09|0.016785
14:43:09|0.016763
14:43:11|0.016763
14:43:12|0.016764
14:43:13|0.016751
14:43:14|0.016762
14:43:15|0.01676
14:43:15|0.016756
14:43:17|0.016725
14:43:18|0.01673
14:43:19|0.016748
14:43:19|0.016754
14:43:21|0.01675
14:43:21|0.016759
14:43:24|0.016733
14:43:24|0.016728
14:43:25|0.016725
14:43:26|0.016724
14:43:27|0.016725
14:43:29|0.016724
14:43:30|0.016714
14:43:32|0.016696
14:43:32|0.016696
14:43:33|0.016698
14:43:35|0.016698
14:43:35|0.016709
14:43:36|0.016706
14:43:37|0.016711
14:43:38|0.016712
14:43:39|0.016712
14:43:40|0.016714
14:43:42|0.016718
14:43:43|0.016722
14:43:43|0.016721
14:43:44|0.016746
14:43:45|0.016754
14:43:46|0.016754
14:43:47|0.016754
14:43:48|0.016752
14:43:50|0.016752
14:43:51|0.016746
14:43:51|0.016745
14:43:53|0.016754
14:43:53|0.016748
14:43:54|0.016747
14:43:56|0.016752
14:43:57|0.016738
14:43:58|0.016734
14:43:58|0.016737
14:43:59|0.016749
14:44:00|0.01675
14:44:01|0.016754
14:44:03|0.016751
14:44:03|0.016754
14:44:05|0.016743
14:44:05|0.016729
14:44:07|0.016724
14:44:08|0.016723
14:44:09|0.016723
14:44:10|0.016729
14:44:11|0.016719
14:44:12|0.01672
14:44:13|0.016711
14:44:14|0.016721
14:44:15|0.016719
14:44:16|0.016693
14:44:17|0.016698
14:44:18|0.016702
14:44:19|0.016704
14:44:20|0.016707
14:44:21|0.01671
14:44:22|0.016707
14:44:23|0.016706
14:44:24|0.016706
14:44:25|0.016707
14:44:26|0.016711
14:44:27|0.016717
14:44:28|0.016709
14:44:29|0.016701
14:44:31|0.016705
14:44:32|0.01671
14:44:34|0.016702
14:44:35|0.016707
14:44:36|0.016712
14:44:37|0.016719
14:44:39|0.016716
14:44:39|0.016719
14:44:41|0.016722
14:44:42|0.016714
14:44:43|0.016722
14:44:43|0.016714
14:44:44|0.016712
14:44:46|0.016716
14:44:47|0.016718
14:44:47|0.01672
14:44:50|0.01672
14:44:50|0.016724
14:44:51|0.016718
14:44:53|0.01672
14:44:54|0.01672
14:44:55|0.016723
14:44:56|0.016722
14:44:57|0.01672
14:44:57|0.016722
14:44:58|0.016721
14:44:59|0.016717
14:45:00|0.016717
14:45:01|0.01672
14:45:02|0.01672
14:45:03|0.016722
14:45:05|0.01671
14:45:05|0.016715
14:45:06|0.016716
14:45:08|0.01671
14:45:09|0.016719
14:45:09|0.016714
14:45:10|0.016708
14:45:11|0.016716
14:45:12|0.016709
14:45:13|0.016713
14:45:14|0.016712
14:45:16|0.016713
14:45:16|0.016714
14:45:17|0.016711
14:45:19|0.01671
14:45:19|0.016708
14:45:20|0.016708
14:45:21|0.01671
14:45:23|0.016725
14:45:23|0.016726
14:45:25|0.016729
14:45:26|0.016731
14:45:26|0.016745
14:45:27|0.016751
14:45:29|0.016761
14:45:30|0.016763
14:45:30|0.016775
14:45:31|0.016776
14:45:33|0.01678
14:45:34|0.01678
14:45:35|0.01678
14:45:36|0.016777
14:45:37|0.016779
14:45:38|0.016781
14:45:39|0.016783
14:45:40|0.016786
14:45:41|0.016801
14:45:42|0.016809
14:45:43|0.016814
14:45:44|0.016816
14:45:45|0.016814
14:45:46|0.016814
14:45:47|0.016814
14:45:48|0.01684
14:45:49|0.016831
14:45:50|0.016831
14:45:51|0.016827
14:45:52|0.016813
14:45:53|0.016818
14:45:54|0.016805
14:45:55|0.016815
14:45:56|0.016817
14:45:57|0.016812
14:45:58|0.016812
14:46:01|0.016829
14:46:01|0.016824
14:46:03|0.016821
14:46:05|0.016807
14:46:06|0.016789
14:46:06|0.01679
14:46:07|0.016791
14:46:09|0.016793
14:46:09|0.01679
14:46:11|0.016795
14:46:11|0.016795
14:46:13|0.016788
14:46:13|0.016795
14:46:14|0.016797
14:46:15|0.016813
14:46:16|0.016798
14:46:17|0.016812
14:46:18|0.0168
14:46:19|0.016799
14:46:20|0.016809
14:46:22|0.016815
14:46:22|0.016817
14:46:24|0.016804
14:46:25|0.016795
14:46:26|0.016796
14:46:27|0.016796
14:46:28|0.016795
14:46:29|0.016787
14:46:30|0.016784
14:46:31|0.016784
14:46:33|0.016787
14:46:34|0.016788
14:46:36|0.016791
14:46:37|0.016794
14:46:37|0.016789
14:46:38|0.016791
14:46:40|0.01679
14:46:41|0.016787
14:46:41|0.016793
14:46:43|0.0168
14:46:44|0.01679
14:46:44|0.016789
14:46:45|0.016784
14:46:46|0.016785
14:46:48|0.016786
14:46:48|0.016787
14:46:49|0.01678
14:46:50|0.016782
14:46:51|0.016777
14:46:53|0.016776
14:46:53|0.016772
14:46:54|0.016771
14:46:55|0.016768
14:46:56|0.016766
14:46:57|0.016768
14:46:58|0.01676
14:47:00|0.016761
14:47:01|0.016766
14:47:01|0.016762
14:47:03|0.016762
14:47:04|0.016761
14:47:05|0.016745
14:47:06|0.016744
14:47:07|0.016743
14:47:08|0.016733
14:47:09|0.016736
14:47:10|0.016743
14:47:11|0.016726
14:47:12|0.016722
14:47:13|0.016725
14:47:14|0.016716
14:47:15|0.01671
14:47:16|0.01673
14:47:17|0.016722
14:47:18|0.01672
14:47:19|0.01673
14:47:20|0.016738
14:47:21|0.016742
14:47:22|0.016742
14:47:23|0.016738
14:47:24|0.016736
14:47:25|0.016753
14:47:26|0.016752
14:47:27|0.016753
14:47:28|0.016734
14:47:29|0.016733
14:47:30|0.016733
14:47:31|0.016743
14:47:33|0.016741
14:47:33|0.016741
14:47:34|0.016742
14:47:36|0.01674
14:47:36|0.016735
14:47:38|0.016733
14:47:39|0.016736
14:47:40|0.016753
14:47:41|0.016752
14:47:42|0.016758
14:47:43|0.016755
14:47:44|0.016757
14:47:45|0.016762
14:47:46|0.01676
14:47:47|0.016754
14:47:48|0.016753
14:47:49|0.016734
14:47:51|0.016725
14:47:52|0.016722
14:47:53|0.01673
14:47:54|0.016725
14:47:55|0.01672
14:47:56|0.016717
14:47:57|0.016704
14:47:59|0.016708
14:48:00|0.016704
14:48:01|0.01671
14:48:01|0.016716
14:48:02|0.016716
14:48:03|0.016707
14:48:04|0.016706
14:48:05|0.016703
14:48:06|0.016705
14:48:08|0.016709
14:48:08|0.016709
14:48:10|0.016715
14:48:11|0.016712
14:48:12|0.016728
14:48:13|0.016732
14:48:14|0.016704
14:48:14|0.016699
14:48:15|0.016699
14:48:17|0.016707
14:48:18|0.016711
14:48:19|0.016714
14:48:20|0.016721
14:48:21|0.016721
14:48:22|0.016724
14:48:23|0.016728
14:48:24|0.016725
14:48:25|0.016724
14:48:27|0.016723
14:48:27|0.016694
14:48:28|0.016693
14:48:30|0.01669
14:48:31|0.016677
14:48:31|0.016667
14:48:32|0.016663
14:48:35|0.016663
14:48:36|0.016657
14:48:37|0.016659
14:48:38|0.016678
14:48:39|0.016672
14:48:40|0.016673
14:48:41|0.016674
14:48:42|0.016656
14:48:43|0.016659
14:48:44|0.016656
14:48:45|0.016653
14:48:47|0.01665
14:48:48|0.016652
14:48:48|0.016656
14:48:50|0.016659
14:48:50|0.016659
14:48:51|0.016668
14:48:53|0.016658
14:48:54|0.016667
14:48:55|0.016657
14:48:56|0.016661
14:48:56|0.016666
14:48:57|0.016668
14:48:58|0.016679
14:49:00|0.016683
14:49:00|0.016663
14:49:01|0.016658
14:49:03|0.016658
14:49:04|0.016659
14:49:04|0.016656
14:49:06|0.016657
14:49:06|0.016676
14:49:08|0.016662
14:49:08|0.016655
14:49:10|0.01665
14:49:11|0.016634
14:49:12|0.016634
14:49:14|0.016635
14:49:14|0.016635
14:49:16|0.016629
14:49:16|0.016637
14:49:18|0.016639
14:49:19|0.016633
14:49:19|0.016635
14:49:20|0.016632
14:49:21|0.016635
14:49:22|0.016634
14:49:24|0.016629
14:49:25|0.016637
14:49:26|0.016634
14:49:27|0.016639
14:49:27|0.016639
14:49:29|0.016641
14:49:29|0.01664
14:49:31|0.016637
14:49:32|0.016634
14:49:33|0.016646
14:49:35|0.016641
14:49:36|0.016645
14:49:36|0.016647
14:49:38|0.016645
14:49:40|0.016646
14:49:40|0.01665
14:49:42|0.016654
14:49:43|0.016658
14:49:44|0.016658
14:49:45|0.016658
14:49:47|0.016649
14:49:47|0.016634
14:49:48|0.016635
14:49:49|0.016645
14:49:51|0.016624
14:49:51|0.016623
14:49:52|0.016618
14:49:53|0.016621
14:49:54|0.016618
14:49:56|0.016617
14:49:56|0.016614
14:49:58|0.016614
14:49:59|0.016621
14:50:00|0.016624
14:50:01|0.01662
14:50:03|0.016627
14:50:04|0.016614
14:50:05|0.016618
14:50:05|0.016612
14:50:06|0.016607
14:50:07|0.016607
14:50:09|0.01662
14:50:10|0.016627
14:50:11|0.016622
14:50:12|0.016624
14:50:13|0.016623
14:50:14|0.016623
14:50:15|0.016621
14:50:16|0.016621
14:50:17|0.016621
14:50:18|0.016623
14:50:19|0.016622
14:50:20|0.01662
14:50:22|0.01662
14:50:23|0.01662
14:50:23|0.01663
14:50:24|0.016628
14:50:25|0.016637
14:50:27|0.016638
14:50:27|0.016638
14:50:30|0.016644
14:50:31|0.016645
14:50:31|0.016645
14:50:32|0.016644
14:50:33|0.016645
14:50:34|0.016645
14:50:35|0.016645
14:50:37|0.016645
14:50:38|0.016638
14:50:41|0.016639
14:50:41|0.016636
14:50:43|0.016645
14:50:44|0.016646
14:50:45|0.016643
14:50:46|0.016639
14:50:47|0.016635
14:50:48|0.016629
14:50:49|0.016625
14:50:50|0.016625
14:50:51|0.016632
14:50:52|0.016632
14:50:54|0.016637
14:50:55|0.016642
14:50:55|0.016642
14:50:56|0.016645
14:50:58|0.016643
14:50:58|0.016641
14:50:59|0.016641
14:51:01|0.016648
14:51:01|0.016659
14:51:02|0.01667
14:51:03|0.016674
14:51:05|0.016674
14:51:06|0.016682
14:51:07|0.016679
14:51:07|0.016676
14:51:08|0.016666
14:51:10|0.016672
14:51:11|0.016676
14:51:11|0.016673
14:51:12|0.016675
14:51:14|0.016682
14:51:15|0.016685
14:51:15|0.016686
14:51:17|0.016686
14:51:17|0.016684
14:51:18|0.016692
14:51:20|0.016689
14:51:20|0.016687
14:51:22|0.016698
14:51:22|0.016703
14:51:23|0.016708
14:51:24|0.016709
14:51:25|0.016707
14:51:27|0.016712
14:51:28|0.016712
14:51:29|0.016713
14:51:31|0.016708
14:51:32|0.016715
14:51:33|0.016699
14:51:34|0.016691
14:51:35|0.016691
14:51:35|0.01669
14:51:36|0.016714
14:51:38|0.016707
14:51:38|0.016707
14:51:40|0.016715
14:51:41|0.016715
14:51:42|0.016726
14:51:43|0.016716
14:51:44|0.016708
14:51:45|0.016708
14:51:46|0.016709
14:51:46|0.016713
14:51:48|0.016712
14:51:48|0.016714
14:51:50|0.016721
14:51:51|0.016721
14:51:52|0.016725
14:51:52|0.016721
14:51:54|0.016725
14:51:55|0.016715
14:51:56|0.016717
14:51:57|0.016716
14:51:58|0.016716
14:51:59|0.016708
14:52:00|0.016717
14:52:01|0.016715
14:52:03|0.016711
14:52:04|0.016723
14:52:05|0.016727
14:52:06|0.016731
14:52:06|0.016733
14:52:08|0.016735
14:52:09|0.016732
14:52:09|0.016738
14:52:10|0.016738
14:52:11|0.016738
14:52:12|0.016747
14:52:13|0.016742
14:52:14|0.01675
14:52:15|0.016749
14:52:16|0.016749
14:52:17|0.016749
14:52:18|0.016749
14:52:19|0.016752
14:52:20|0.016754
14:52:21|0.016754
14:52:23|0.016755
14:52:23|0.016752
14:52:25|0.016759
14:52:25|0.016759
14:52:26|0.016752
14:52:28|0.016761
14:52:29|0.016758
14:52:30|0.016757
14:52:31|0.016757
14:52:32|0.016756
14:52:34|0.016757
14:52:34|0.016758
14:52:35|0.016761
14:52:37|0.016769
14:52:38|0.016766
14:52:39|0.016768
14:52:41|0.016761
14:52:41|0.016756
14:52:43|0.016752
14:52:43|0.016753
14:52:44|0.016753
14:52:46|0.016747
14:52:47|0.016755
14:52:47|0.016758
14:52:48|0.016755
14:52:49|0.016755
14:52:51|0.016763
14:52:52|0.016758
14:52:52|0.016758
14:52:53|0.016756
14:52:54|0.016758
14:52:55|0.016754
14:52:57|0.01675
14:52:58|0.016749
14:52:58|0.016753
14:53:00|0.016753
14:53:00|0.016759
14:53:02|0.016761
14:53:03|0.016767
14:53:05|0.016705
14:53:05|0.016698
14:53:07|0.016695
14:53:07|0.016689
14:53:09|0.016674
14:53:10|0.016675
14:53:11|0.016666
14:53:11|0.016668
14:53:12|0.016664
14:53:13|0.016662
14:53:14|0.016662
14:53:15|0.016666
14:53:16|0.016666
14:53:17|0.016669
14:53:18|0.016675
14:53:19|0.016672
14:53:20|0.016676
14:53:21|0.016678
14:53:22|0.016682
14:53:24|0.016682
14:53:24|0.016682
14:53:25|0.016682
14:53:27|0.016682
14:53:27|0.016682
14:53:29|0.016679
14:53:31|0.016674
14:53:32|0.016675
14:53:33|0.016672
14:53:35|0.016665
14:53:35|0.01667
14:53:37|0.016674
14:53:38|0.016677
14:53:39|0.016675
14:53:40|0.016669
14:53:41|0.016673
14:53:42|0.016675
14:53:43|0.016682
14:53:44|0.01668
14:53:46|0.016684
14:53:46|0.016683
14:53:48|0.016686
14:53:49|0.016699
14:53:50|0.016701
14:53:51|0.016699
14:53:52|0.016693
14:53:53|0.016691
14:53:54|0.016693
14:53:55|0.016695
14:53:56|0.016691
14:53:57|0.016691
14:53:58|0.016694
14:53:59|0.016688
14:54:00|0.016698
14:54:01|0.016695
14:54:02|0.016699
14:54:03|0.016705
14:54:04|0.016716
14:54:05|0.016718
14:54:06|0.016718
14:54:07|0.016726
14:54:09|0.016725
14:54:09|0.016728
14:54:10|0.016727
14:54:11|0.016727
14:54:12|0.016733
14:54:13|0.016727
14:54:14|0.01673
14:54:16|0.016728
14:54:17|0.016729
14:54:17|0.016723
14:54:18|0.016723
14:54:19|0.016729
14:54:20|0.016728
14:54:22|0.016734
14:54:22|0.016741
14:54:23|0.016737
14:54:25|0.016734
14:54:25|0.016734
14:54:26|0.016729
14:54:28|0.016725
14:54:29|0.016731
14:54:30|0.01673
14:54:32|0.016723
14:54:33|0.016723
14:54:34|0.016719
14:54:35|0.016719
14:54:36|0.016715
14:54:37|0.016719
14:54:39|0.016719
14:54:40|0.01672
14:54:40|0.016719
14:54:42|0.016726
14:54:43|0.016732
14:54:44|0.016735
14:54:45|0.016729
14:54:45|0.016732
14:54:47|0.016733
14:54:48|0.016736
14:54:49|0.016735
14:54:50|0.016734
14:54:51|0.016738
14:54:53|0.016738
14:54:53|0.016742
14:54:55|0.016735
14:54:56|0.016732
14:54:57|0.016732
14:54:58|0.016727
14:54:59|0.016737
14:55:00|0.016738
14:55:00|0.016735
14:55:02|0.016745
14:55:03|0.016745
14:55:04|0.016747
14:55:05|0.016748
14:55:06|0.016754
14:55:07|0.016755
14:55:08|0.016735
14:55:09|0.016732
14:55:10|0.016739
14:55:11|0.016734
14:55:11|0.016733
14:55:13|0.016745
14:55:14|0.016741
14:55:15|0.016737
14:55:16|0.016728
14:55:16|0.016726
14:55:18|0.016731
14:55:19|0.016715
14:55:20|0.016715
14:55:21|0.016715
14:55:22|0.016718
14:55:23|0.016725
14:55:24|0.016731
14:55:25|0.016734
14:55:26|0.016734
14:55:27|0.016734
14:55:28|0.01673
14:55:29|0.016734
14:55:30|0.016736
14:55:31|0.016741
14:55:33|0.01675
14:55:34|0.016747
14:55:35|0.016753
14:55:37|0.016756
14:55:38|0.016754
14:55:39|0.016756
14:55:40|0.016755
14:55:41|0.016755
14:55:42|0.016747
14:55:42|0.016742
14:55:44|0.016748
14:55:44|0.016756
14:55:46|0.016759
14:55:47|0.016758
14:55:48|0.016757
14:55:49|0.016752
14:55:50|0.016746
14:55:51|0.016746
14:55:52|0.016741
14:55:53|0.016741
14:55:54|0.01673
14:55:55|0.016735
14:55:56|0.016736
14:55:57|0.01674
14:55:58|0.016742
14:55:59|0.016733
14:56:00|0.016735
14:56:01|0.016746
14:56:02|0.016748
14:56:03|0.016747
14:56:04|0.016745
14:56:05|0.016741
14:56:07|0.016745
14:56:07|0.016747
14:56:08|0.016741
14:56:10|0.016735
14:56:10|0.016735
14:56:11|0.016737
14:56:12|0.016725
14:56:14|0.016724
14:56:15|0.016723
14:56:16|0.01672
14:56:17|0.016713
14:56:18|0.016714
14:56:19|0.016714
14:56:20|0.016721
14:56:20|0.016718
14:56:22|0.016722
14:56:23|0.016719
14:56:24|0.016717
14:56:25|0.016717
14:56:26|0.016716
14:56:27|0.016723
14:56:28|0.016717
14:56:29|0.016715
14:56:31|0.016723
14:56:32|0.016738
14:56:34|0.016734
14:56:34|0.016731
14:56:36|0.016743
14:56:38|0.016751
14:56:38|0.016747
14:56:40|0.016747
14:56:41|0.016747
14:56:42|0.016749
14:56:43|0.016748
14:56:43|0.016748
14:56:45|0.016751
14:56:46|0.016756
14:56:46|0.016757
14:56:47|0.016757
14:56:49|0.016757
14:56:50|0.016757
14:56:51|0.016757
14:56:52|0.016766
14:56:53|0.01677
14:56:54|0.01677
14:56:55|0.016763
14:56:57|0.016761
14:56:57|0.016765
14:56:58|0.016764
14:57:00|0.016764
14:57:01|0.016756
14:57:02|0.016772
14:57:02|0.01677
14:57:03|0.016773
14:57:04|0.01678
14:57:06|0.016776
14:57:07|0.016771
14:57:08|0.01677
14:57:09|0.016765
14:57:09|0.016761
14:57:10|0.016764
14:57:11|0.016761
14:57:12|0.016763
14:57:13|0.016776
14:57:15|0.01678
14:57:15|0.016776
14:57:16|0.01677
14:57:18|0.01677
14:57:19|0.01677
14:57:19|0.016769
14:57:21|0.01677
14:57:21|0.016768
14:57:24|0.016776
14:57:24|0.016776
14:57:25|0.016774
14:57:27|0.016777
14:57:27|0.016777
14:57:28|0.016778
14:57:29|0.016771
14:57:30|0.016776
14:57:31|0.016779
14:57:33|0.016778
14:57:35|0.016785
14:57:36|0.016784
14:57:37|0.016788
14:57:38|0.016787
14:57:40|0.016784
14:57:41|0.016777
14:57:42|0.01678
14:57:43|0.016778
14:57:44|0.01678
14:57:45|0.016775
14:57:46|0.016774
14:57:47|0.016771
14:57:47|0.016768
14:57:49|0.016768
14:57:50|0.016758
14:57:51|0.016761
14:57:52|0.016767
14:57:53|0.016765
14:57:54|0.016758
14:57:56|0.016766
14:57:56|0.016762
14:57:58|0.016767
14:57:59|0.016768
14:57:59|0.016769
14:58:01|0.016772
14:58:02|0.016777
14:58:03|0.016785
14:58:03|0.01675
14:58:05|0.016731
14:58:06|0.016731
14:58:07|0.016726
14:58:08|0.016723
14:58:09|0.016721
14:58:10|0.016727
14:58:11|0.016752
14:58:12|0.016729
14:58:13|0.016727
14:58:14|0.01672
14:58:15|0.016719
14:58:16|0.016715
14:58:17|0.016709
14:58:18|0.016708
14:58:19|0.016711
14:58:20|0.016711
14:58:21|0.016712
14:58:22|0.016708
14:58:23|0.016714
14:58:24|0.016712
14:58:25|0.016704
14:58:26|0.016711
14:58:27|0.016702
14:58:28|0.016703
14:58:29|0.016704
14:58:30|0.0167
14:58:31|0.016704
14:58:32|0.016699
14:58:34|0.016699
14:58:36|0.016698
14:58:37|0.016696
14:58:38|0.016698
14:58:40|0.016691
14:58:40|0.016698
14:58:41|0.016694
14:58:42|0.016675
14:58:43|0.016673
14:58:45|0.01667
14:58:46|0.016672
14:58:47|0.01666
14:58:47|0.016659
14:58:49|0.016654
14:58:50|0.016656
14:58:51|0.01666
14:58:52|0.016656
14:58:53|0.016656
14:58:54|0.016654
14:58:55|0.016662
14:58:56|0.016655
14:58:57|0.01666
14:58:58|0.016658
14:58:59|0.016661
14:59:00|0.016666
14:59:01|0.016666
14:59:02|0.016678
14:59:03|0.016681
14:59:04|0.016684
14:59:05|0.016683
14:59:06|0.016691
14:59:07|0.016698
14:59:08|0.016703
14:59:09|0.016712
14:59:10|0.016714
14:59:11|0.016714
14:59:12|0.016705
14:59:13|0.016705
14:59:14|0.016707
14:59:15|0.016707
14:59:16|0.016713
14:59:17|0.016707
14:59:18|0.016707
14:59:19|0.016703
14:59:20|0.016704
14:59:21|0.016714
14:59:22|0.016707
14:59:23|0.016716
14:59:24|0.016704
14:59:25|0.016704
14:59:26|0.016701
14:59:27|0.0167
14:59:28|0.016703
14:59:29|0.016707
14:59:30|0.016707
14:59:31|0.016711
14:59:32|0.016712
14:59:33|0.016715
14:59:34|0.016714
14:59:36|0.016715
14:59:37|0.016736
14:59:38|0.016737
14:59:39|0.016738
14:59:40|0.01674
14:59:41|0.016741
14:59:42|0.01674
14:59:44|0.016741
14:59:45|0.016744
14:59:46|0.016736
14:59:47|0.016734
14:59:48|0.016735
14:59:49|0.016734
14:59:50|0.016734
14:59:51|0.016738
14:59:52|0.016739
14:59:53|0.016739
14:59:54|0.016738
14:59:55|0.016739
14:59:57|0.016738
14:59:58|0.016736
14:59:59|0.016734
15:00:00|0.016735
15:00:01|0.016739
15:00:02|0.016746
15:00:03|0.01675
15:00:03|0.016758
15:00:05|0.016747
15:00:06|0.016753
15:00:06|0.016752
15:00:07|0.016744
15:00:08|0.016751
15:00:10|0.016763
15:00:10|0.01674
15:00:11|0.016734
15:00:12|0.016728
15:00:13|0.016728
15:00:14|0.016717
15:00:15|0.016718
15:00:16|0.016719
15:00:17|0.0167
15:00:18|0.0167
15:00:20|0.016702
15:00:20|0.016709
15:00:21|0.016708
15:00:23|0.016708
15:00:24|0.016719
15:00:25|0.016712
15:00:25|0.016712
15:00:26|0.016712
15:00:28|0.016702
15:00:29|0.016699
15:00:29|0.0167
15:00:31|0.016702
15:00:31|0.016718
15:00:33|0.016721
15:00:34|0.016716
15:00:34|0.016718
15:00:36|0.016718
15:00:37|0.016722
15:00:38|0.016718
15:00:40|0.016702
15:00:42|0.016707
15:00:43|0.016707
15:00:44|0.016716
15:00:44|0.016716
15:00:46|0.016716
15:00:46|0.016715
15:00:48|0.016714
15:00:48|0.016713
15:00:49|0.01671
15:00:50|0.016699
15:00:52|0.016708
15:00:52|0.016707
15:00:54|0.016707
15:00:55|0.016707
15:00:56|0.016707
15:00:57|0.016707
15:00:58|0.016703
15:00:58|0.016703
15:00:59|0.016701
15:01:01|0.016701
15:01:01|0.016706
15:01:03|0.016702
15:01:04|0.016692
15:01:04|0.016696
15:01:05|0.016696
15:01:06|0.016694
15:01:07|0.016692
15:01:08|0.016692
15:01:10|0.016692
15:01:11|0.016699
15:01:12|0.01671
15:01:13|0.016714
15:01:13|0.016711
15:01:15|0.016711
15:01:16|0.016714
15:01:17|0.016714
15:01:18|0.016713
15:01:19|0.016706
15:01:20|0.016699
15:01:22|0.016706
15:01:23|0.016712
15:01:24|0.016712
15:01:24|0.016698
15:01:26|0.016696
15:01:26|0.016692
15:01:28|0.016691
15:01:29|0.016691
15:01:30|0.016691
15:01:31|0.016692
15:01:32|0.016696
15:01:33|0.0167
15:01:34|0.016696
15:01:35|0.016689
15:01:36|0.016689
15:01:36|0.016691
15:01:38|0.016691
15:01:39|0.01669
15:01:40|0.016691
15:01:41|0.0167
15:01:43|0.0167
15:01:44|0.016694
15:01:45|0.016691
15:01:46|0.016688
15:01:47|0.016685
15:01:48|0.016681
15:01:49|0.016681
15:01:50|0.016688
15:01:51|0.01669
15:01:52|0.016692
15:01:53|0.016692
15:01:54|0.016691
15:01:55|0.016688
15:01:57|0.016689
15:01:57|0.016683
15:01:59|0.01668
15:02:00|0.016674
15:02:01|0.016674
15:02:02|0.016686
15:02:03|0.016685
15:02:04|0.016679
15:02:05|0.016679
15:02:06|0.016669
15:02:07|0.016652
15:02:08|0.016653
15:02:09|0.016651
15:02:11|0.016646
15:02:11|0.016644
15:02:13|0.016649
15:02:13|0.016638
15:02:15|0.016635
15:02:17|0.016633
15:02:17|0.016639
15:02:19|0.016641
15:02:19|0.016646
15:02:21|0.016662
15:02:21|0.016666
15:02:22|0.016666
15:02:23|0.016655
15:02:24|0.016655
15:02:25|0.016654
15:02:27|0.016655
15:02:27|0.01665
15:02:28|0.016643
15:02:29|0.016647
15:02:30|0.016647
15:02:31|0.016648
15:02:33|0.016648
15:02:33|0.016646
15:02:35|0.016638
15:02:36|0.016642
15:02:36|0.016644
15:02:38|0.016656
15:02:40|0.016667
15:02:41|0.016671
15:02:42|0.016671
15:02:43|0.016674
15:02:45|0.016672
15:02:46|0.016666
15:02:47|0.016668
15:02:48|0.016664
15:02:49|0.016657
15:02:49|0.016657
15:02:51|0.016659
15:02:52|0.016659
15:02:53|0.016667
15:02:54|0.016662
15:02:55|0.016659
15:02:56|0.016666
15:02:57|0.016669
15:02:58|0.016665
15:02:59|0.016671
15:03:00|0.016676
15:03:01|0.016682
15:03:02|0.016688
15:03:03|0.016685
15:03:04|0.016676
15:03:05|0.01668
15:03:06|0.01669
15:03:07|0.016695
15:03:08|0.01669
15:03:09|0.016687
15:03:10|0.016688
15:03:11|0.016688
15:03:12|0.016697
15:03:13|0.016697
15:03:14|0.016698
15:03:15|0.016698
15:03:16|0.016698
15:03:17|0.016697
15:03:18|0.016697
15:03:19|0.016698
15:03:20|0.016699
15:03:21|0.016698
15:03:22|0.016698
15:03:23|0.016709
15:03:24|0.01671
15:03:25|0.016709
15:03:26|0.016709
15:03:27|0.016698
15:03:28|0.016698
15:03:29|0.016705
15:03:30|0.016701
15:03:32|0.01671
15:03:33|0.016711
15:03:33|0.016711
15:03:34|0.016705
15:03:35|0.016705
15:03:36|0.016713
15:03:37|0.016721
15:03:39|0.016732
15:03:40|0.016725
15:03:41|0.016729
15:03:43|0.016729
15:03:43|0.016735
15:03:45|0.016742
15:03:46|0.016739
15:03:47|0.016727
15:03:48|0.016722
15:03:49|0.016721
15:03:50|0.016729
15:03:51|0.016722
15:03:52|0.016729
15:03:53|0.016728
15:03:54|0.01673
15:03:54|0.016737
15:03:56|0.016747
15:03:57|0.016747
15:03:58|0.016742
15:03:59|0.016743
15:04:00|0.016742
15:04:00|0.016746
15:04:02|0.016745
15:04:03|0.016745
15:04:04|0.016745
15:04:04|0.016747
15:04:06|0.016745
15:04:07|0.016731
15:04:08|0.016733
15:04:09|0.016737
15:04:10|0.016739
15:04:11|0.016736
15:04:12|0.016746
15:04:13|0.016751
15:04:14|0.016746
15:04:15|0.016752
15:04:16|0.016757
15:04:18|0.016761
15:04:18|0.016763
15:04:19|0.016772
15:04:20|0.016776
15:04:22|0.016778
15:04:22|0.016774
15:04:24|0.016777
15:04:24|0.016774
15:04:26|0.016767
15:04:26|0.016776
15:04:27|0.016777
15:04:29|0.016775
15:04:29|0.016773
15:04:30|0.016789
15:04:32|0.016789
15:04:32|0.016786
15:04:34|0.016788
15:04:35|0.01679
15:04:35|0.016794
15:04:36|0.016795
15:04:38|0.016791
15:04:39|0.016788
15:04:39|0.016784
15:04:41|0.016782
15:04:43|0.01678
15:04:44|0.016789
15:04:45|0.016787
15:04:47|0.016776
15:04:47|0.016771
15:04:49|0.016772
15:04:50|0.016772
15:04:50|0.016764
15:04:52|0.016766
15:04:53|0.016771
15:04:53|0.01675
15:04:55|0.016755
15:04:56|0.016743
15:04:57|0.016741
15:04:58|0.016747
15:04:59|0.01675
15:05:00|0.016758
15:05:01|0.016756
15:05:02|0.016767
15:05:04|0.016754
15:05:04|0.016751
15:05:06|0.016757
15:05:07|0.016752
15:05:08|0.01676
15:05:09|0.016771
15:05:10|0.016766
15:05:11|0.016771
15:05:12|0.016776
15:05:13|0.016771
15:05:14|0.016775
15:05:15|0.016767
15:05:16|0.016771
15:05:17|0.016774
15:05:18|0.016774
15:05:19|0.016774
15:05:20|0.016778
15:05:22|0.016779
15:05:23|0.016781
15:05:24|0.016784
15:05:25|0.016776
15:05:26|0.016768
15:05:26|0.016769
15:05:27|0.016771
15:05:31|0.016765
15:05:31|0.016777
15:05:33|0.01677
15:05:33|0.016768
15:05:34|0.016762
15:05:35|0.016752
15:05:36|0.016741
15:05:37|0.016739
15:05:39|0.016733
15:05:39|0.01673
15:05:41|0.016729
15:05:42|0.016726
15:05:43|0.016736
15:05:45|0.016728
15:05:45|0.016729
15:05:46|0.016726
15:05:48|0.016724
15:05:48|0.016718
15:05:50|0.016725
15:05:51|0.016725
15:05:52|0.016727
15:05:53|0.016727
15:05:54|0.016731
15:05:55|0.016734
15:05:56|0.016743
15:05:58|0.016741
15:05:58|0.016736
15:05:59|0.016742
15:06:01|0.01675
15:06:02|0.016749
15:06:02|0.016734
15:06:03|0.016735
15:06:04|0.016737
15:06:05|0.016733
15:06:06|0.01673
15:06:07|0.016727
15:06:08|0.016733
15:06:09|0.016734
15:06:10|0.016734
15:06:11|0.016734
15:06:12|0.016732
15:06:13|0.016737
15:06:14|0.016732
15:06:16|0.016727
15:06:17|0.016722
15:06:17|0.016712
15:06:18|0.016678
15:06:19|0.016689
15:06:21|0.016689
15:06:22|0.01668
15:06:22|0.01668
15:06:23|0.016685
15:06:25|0.016681
15:06:26|0.016693
15:06:26|0.016701
15:06:28|0.016703
15:06:28|0.016711
15:06:29|0.016711
15:06:30|0.016712
15:06:31|0.016708
15:06:32|0.016706
15:06:34|0.016711
15:06:35|0.016713
15:06:36|0.016715
15:06:37|0.016715
15:06:38|0.016715
15:06:38|0.016714
15:06:40|0.01672
15:06:41|0.016716
15:06:43|0.016707
15:06:43|0.016702
15:06:45|0.016715
15:06:46|0.016716
15:06:47|0.016708
15:06:48|0.01671
15:06:49|0.016712
15:06:51|0.016712
15:06:51|0.016711
15:06:53|0.016719
15:06:53|0.016723
15:06:55|0.016723
15:06:57|0.016722
15:06:57|0.016724
15:06:58|0.016726
15:06:59|0.016726
15:07:01|0.016734
15:07:02|0.016742
15:07:02|0.016738
15:07:03|0.016732
15:07:05|0.016745
15:07:06|0.016745
15:07:07|0.016744
15:07:08|0.016749
15:07:09|0.016752
15:07:09|0.01675
15:07:11|0.016749
15:07:12|0.016754
15:07:14|0.016757
15:07:15|0.016764
15:07:16|0.016756
15:07:17|0.016749
15:07:18|0.016757
15:07:19|0.016757
15:07:20|0.016769
15:07:21|0.01678
15:07:22|0.016784
15:07:23|0.016781
15:07:24|0.016786
15:07:25|0.016785
15:07:26|0.016784
15:07:27|0.016777
15:07:28|0.016774
15:07:29|0.01678
15:07:30|0.016782
15:07:31|0.016781
15:07:32|0.016781
15:07:33|0.016769
15:07:34|0.016774
15:07:35|0.016777
15:07:36|0.016777
15:07:38|0.016759
15:07:39|0.01676
15:07:40|0.016748
15:07:40|0.016751
15:07:42|0.016749
15:07:43|0.016745
15:07:44|0.01672
15:07:46|0.016719
15:07:47|0.016721
15:07:48|0.016712
15:07:50|0.01671
15:07:51|0.016718
15:07:51|0.01671
15:07:53|0.016706
15:07:54|0.016715
15:07:55|0.016715
15:07:56|0.016725
15:07:57|0.016734
15:07:58|0.016731
15:07:59|0.016735
15:08:00|0.016735
15:08:01|0.016737
15:08:03|0.016734
15:08:03|0.01673
15:08:05|0.016733
15:08:06|0.016743
15:08:07|0.016736
15:08:08|0.016738
15:08:09|0.016748
15:08:10|0.016756
15:08:11|0.016758
15:08:12|0.016772
15:08:13|0.016778
15:08:14|0.01678
15:08:15|0.016778
15:08:16|0.016787
15:08:17|0.016781
15:08:18|0.016777
15:08:19|0.016776
15:08:20|0.016782
15:08:21|0.01678
15:08:22|0.016776
15:08:23|0.016775
15:08:24|0.016772
15:08:25|0.016767
15:08:27|0.016757
15:08:27|0.016762
15:08:28|0.016763
15:08:29|0.016766
15:08:31|0.016766
15:08:31|0.01678
15:08:32|0.016779
15:08:33|0.016768
15:08:34|0.016768
15:08:35|0.016777
15:08:36|0.016774
15:08:37|0.016774
15:08:38|0.016778
15:08:39|0.016776
15:08:40|0.016776
15:08:41|0.016779
15:08:42|0.016781
15:08:44|0.016776
15:08:46|0.016785
15:08:47|0.016785
15:08:49|0.016788
15:08:50|0.01679
15:08:51|0.016803
15:08:52|0.016801
15:08:53|0.016807
15:08:54|0.016807
15:08:55|0.016807
15:08:57|0.016807
15:08:57|0.01681
15:08:58|0.016812
15:09:00|0.016815
15:09:01|0.016815
15:09:02|0.016815
15:09:03|0.016807
15:09:04|0.016806
15:09:05|0.016796
15:09:06|0.016793
15:09:07|0.01679
15:09:08|0.01679
15:09:09|0.016796
15:09:10|0.016787
15:09:11|0.016795
15:09:12|0.016794
15:09:13|0.016795
15:09:14|0.01679
15:09:15|0.016788
15:09:16|0.016784
15:09:17|0.016784
15:09:18|0.016783
15:09:19|0.016786
15:09:20|0.016786
15:09:21|0.016784
15:09:22|0.016782
15:09:23|0.016775
15:09:24|0.01677
15:09:25|0.016757
15:09:26|0.016762
15:09:27|0.016762
15:09:28|0.016764
15:09:29|0.016778
15:09:30|0.016779
15:09:31|0.016791
15:09:32|0.016794
15:09:33|0.016799
15:09:34|0.016805
15:09:36|0.016811
15:09:36|0.016816
15:09:37|0.016818
15:09:38|0.016818
15:09:39|0.016821
15:09:40|0.016823
15:09:41|0.016813
15:09:42|0.016833
15:09:43|0.016829
15:09:44|0.016838
15:09:46|0.016835
15:09:46|0.016837
15:09:48|0.016834
15:09:49|0.016832
15:09:49|0.016836
15:09:52|0.016838
15:09:53|0.016825
15:09:53|0.016819
15:09:54|0.016824
15:09:56|0.016824
15:09:56|0.016812
15:09:57|0.01683
15:09:59|0.016834
15:09:59|0.016836
15:10:00|0.016825
15:10:02|0.016837
15:10:03|0.016829
15:10:04|0.016828
15:10:05|0.016819
15:10:06|0.01682
15:10:07|0.016805
15:10:08|0.016809
15:10:08|0.016817
15:10:10|0.016814
15:10:10|0.01682
15:10:12|0.016819
15:10:13|0.016813
15:10:14|0.016805
15:10:15|0.016795
15:10:15|0.016797
15:10:17|0.016805
15:10:18|0.01681
15:10:18|0.016798
15:10:19|0.016795
15:10:21|0.0168
15:10:22|0.016795
15:10:23|0.016795
15:10:24|0.016793
15:10:25|0.016794
15:10:26|0.016782
15:10:27|0.016781
15:10:27|0.016781
15:10:29|0.01678
15:10:30|0.016772
15:10:31|0.016773
15:10:31|0.016773
15:10:32|0.016788
15:10:34|0.016785
15:10:34|0.016782
15:10:36|0.016772
15:10:37|0.016773
15:10:38|0.016778
15:10:39|0.016778
15:10:40|0.01678
15:10:40|0.016779
15:10:42|0.01678
15:10:43|0.016775
15:10:44|0.016775
15:10:45|0.016789
15:10:47|0.016788
15:10:48|0.016791
15:10:49|0.016791
15:10:51|0.016792
15:10:52|0.016806
15:10:53|0.016804
15:10:54|0.016804
15:10:55|0.016798
15:10:56|0.016798
15:10:57|0.016798
15:10:58|0.016788
15:10:59|0.016791
15:11:00|0.016792
15:11:01|0.016794
15:11:02|0.016805
15:11:03|0.016802
15:11:04|0.016802
15:11:05|0.016789
15:11:07|0.016783
15:11:08|0.016782
15:11:09|0.016782
15:11:10|0.016783
15:11:11|0.016783
15:11:13|0.016783
15:11:14|0.016784
15:11:15|0.016782
15:11:16|0.016782
15:11:16|0.016786
15:11:18|0.016786
15:11:19|0.016784
15:11:20|0.016785
15:11:21|0.016785
15:11:22|0.016805
15:11:24|0.016804
15:11:25|0.016804
15:11:26|0.016793
15:11:27|0.016791
15:11:28|0.0168
15:11:29|0.016819
15:11:30|0.016812
15:11:31|0.016814
15:11:32|0.016815
15:11:33|0.016815
15:11:35|0.016823
15:11:36|0.016828
15:11:37|0.01683
15:11:38|0.016827
15:11:38|0.016827
15:11:40|0.016829
15:11:41|0.016814
15:11:42|0.016812
15:11:42|0.016822
15:11:44|0.01682
15:11:45|0.016814
15:11:45|0.016815
15:11:47|0.016814
15:11:48|0.016822
15:11:49|0.016808
15:11:50|0.016803
15:11:51|0.016807
15:11:52|0.016808
15:11:52|0.016811
15:11:54|0.016811
15:11:55|0.01681
15:11:56|0.016805
15:11:56|0.016808
15:11:58|0.016802
15:11:59|0.0168
15:12:00|0.016796
15:12:01|0.016805
15:12:02|0.016804
15:12:03|0.016815
15:12:04|0.016814
15:12:05|0.016812
15:12:06|0.016812
15:12:07|0.016818
15:12:08|0.016818
15:12:09|0.016821
15:12:10|0.016822
15:12:11|0.016821
15:12:12|0.016824
15:12:13|0.01682
15:12:14|0.016824
15:12:15|0.016829
15:12:16|0.016829
15:12:17|0.016829
15:12:18|0.016831
15:12:19|0.016831
15:12:20|0.016832
15:12:22|0.016829
15:12:23|0.016832
15:12:23|0.016833
15:12:24|0.016835
15:12:25|0.016824
15:12:26|0.016825
15:12:27|0.01683
15:12:29|0.01683
15:12:29|0.016831
15:12:30|0.016838
15:12:31|0.01684
15:12:33|0.016843
15:12:33|0.016847
15:12:35|0.016862
15:12:36|0.016855
15:12:37|0.016855
15:12:38|0.016858
15:12:38|0.016853
15:12:40|0.016847
15:12:41|0.016846
15:12:41|0.016871
15:12:42|0.01687
15:12:43|0.016871
15:12:45|0.016867
15:12:45|0.016867
15:12:46|0.016873
15:12:48|0.016875
15:12:50|0.016878
15:12:51|0.016878
15:12:52|0.016877
15:12:52|0.016878
15:12:54|0.016868
15:12:56|0.016869
15:12:57|0.016869
15:12:58|0.016872
15:12:58|0.016869
15:12:59|0.016856
15:13:01|0.016859
15:13:02|0.016867
15:13:03|0.016869
15:13:03|0.016878
15:13:04|0.016876
15:13:06|0.016878
15:13:07|0.016877
15:13:09|0.016872
15:13:09|0.016873
15:13:10|0.016866
15:13:12|0.016864
15:13:12|0.016864
15:13:14|0.016852
15:13:14|0.016852
15:13:15|0.016853
15:13:16|0.016853
15:13:18|0.016847
15:13:19|0.016843
15:13:20|0.016843
15:13:20|0.01684
15:13:21|0.016838
15:13:22|0.016833
15:13:24|0.016831
15:13:24|0.016832
15:13:26|0.016829
15:13:26|0.016828
15:13:28|0.016825
15:13:29|0.016823
15:13:29|0.016825
15:13:30|0.016828
15:13:32|0.016824
15:13:32|0.016824
15:13:34|0.016824
15:13:34|0.016822
15:13:36|0.016823
15:13:37|0.016829
15:13:38|0.016836
15:13:39|0.016836
15:13:39|0.016837
15:13:41|0.016837
15:13:42|0.016849
15:13:43|0.016849
15:13:43|0.01685
15:13:45|0.016838
15:13:45|0.016839
15:13:47|0.016839
15:13:48|0.016838
15:13:50|0.016831
15:13:50|0.016831
15:13:51|0.016827
15:13:53|0.016826
15:13:54|0.016826
15:13:55|0.016826
15:13:56|0.01683
15:13:58|0.016831
15:13:58|0.016824
15:14:01|0.016827
15:14:02|0.016836
15:14:03|0.016844
15:14:04|0.01684
15:14:05|0.016834
15:14:05|0.016831
15:14:07|0.016841
15:14:08|0.016837
15:14:09|0.016833
15:14:09|0.016838
15:14:11|0.016835
15:14:12|0.016839
15:14:13|0.016836
15:14:14|0.016839
15:14:15|0.01684
15:14:16|0.016839
15:14:16|0.016839
15:14:17|0.016844
15:14:19|0.016844
15:14:20|0.016846
15:14:20|0.016846
15:14:22|0.016851
15:14:23|0.016843
15:14:24|0.016849
15:14:25|0.016849
15:14:25|0.016844
15:14:26|0.016835
15:14:27|0.016836
15:14:29|0.016836
15:14:30|0.016841
15:14:31|0.016842
15:14:32|0.016842
15:14:32|0.016842
15:14:34|0.016833
15:14:34|0.016833
15:14:37|0.016833
15:14:37|0.016833
15:14:38|0.016837
15:14:40|0.016837
15:14:41|0.016841
15:14:41|0.016842
15:14:42|0.016842
15:14:44|0.016839
15:14:44|0.016839
15:14:45|0.016835
15:14:47|0.016836
15:14:47|0.016839
15:14:49|0.016839
15:14:50|0.01683
15:14:51|0.016824
15:14:52|0.016823
15:14:53|0.016824
15:14:54|0.016821
15:14:55|0.016821
15:14:56|0.016821
15:14:58|0.016813
15:14:59|0.016811
15:15:01|0.016811
15:15:01|0.016823
15:15:04|0.016829
15:15:04|0.016829
15:15:06|0.016828
15:15:07|0.016828
15:15:08|0.016828
15:15:09|0.016835
15:15:11|0.016828
15:15:11|0.016835
15:15:14|0.016836
15:15:15|0.016836
15:15:15|0.016836
15:15:16|0.016842
15:15:18|0.016849
15:15:19|0.016845
15:15:20|0.016836
15:15:21|0.016836
15:15:22|0.016831
15:15:23|0.016838
15:15:23|0.016841
15:15:25|0.016835
15:15:26|0.016829
15:15:27|0.016828
15:15:29|0.016822
15:15:29|0.016816
15:15:31|0.016816
15:15:32|0.01681
15:15:32|0.016806
15:15:34|0.016805
15:15:34|0.016805
15:15:35|0.016805
15:15:36|0.016802
15:15:38|0.016803
15:15:39|0.016802
15:15:40|0.016802
15:15:41|0.016793
15:15:42|0.016796
15:15:43|0.016793
15:15:44|0.016786
15:15:45|0.016788
15:15:46|0.016788
15:15:47|0.016784
15:15:48|0.016784
15:15:49|0.016782
15:15:50|0.016784
15:15:51|0.01678
15:15:52|0.016775
15:15:53|0.01677
15:15:54|0.016767
15:15:55|0.016767
15:15:56|0.016775
15:15:58|0.016776
15:15:59|0.016776
15:16:00|0.016781
15:16:01|0.016787
15:16:02|0.01678
15:16:03|0.016768
15:16:05|0.016764
15:16:05|0.016743
15:16:07|0.016744
15:16:08|0.01674
15:16:08|0.016731
15:16:10|0.016728
15:16:11|0.016729
15:16:12|0.016729
15:16:13|0.016747
15:16:14|0.016752
15:16:15|0.016752
15:16:16|0.016753
15:16:17|0.016752
15:16:19|0.016754
15:16:19|0.016752
15:16:20|0.016745
15:16:22|0.016742
15:16:23|0.016736
15:16:24|0.016713
15:16:25|0.016705
15:16:26|0.016714
15:16:27|0.016712
15:16:29|0.016709
15:16:29|0.016704
15:16:31|0.016709
15:16:32|0.016705
15:16:32|0.0167
15:16:34|0.016699
15:16:34|0.016695
15:16:35|0.016699
15:16:36|0.016698
15:16:37|0.016697
15:16:38|0.0167
15:16:40|0.016696
15:16:40|0.016701
15:16:41|0.016709
15:16:42|0.016698
15:16:44|0.016704
15:16:45|0.016704
15:16:46|0.016701
15:16:47|0.0167
15:16:48|0.016698
15:16:49|0.016699
15:16:50|0.016702
15:16:51|0.016703
15:16:52|0.016702
15:16:54|0.016701
15:16:54|0.016689
15:16:56|0.016689
15:16:56|0.01669
15:16:57|0.01669
15:16:59|0.016686
15:16:59|0.016686
15:17:00|0.016693
15:17:02|0.016692
15:17:03|0.0167
15:17:04|0.016694
15:17:06|0.016696
15:17:06|0.0167
15:17:08|0.016708
15:17:09|0.016714
15:17:10|0.016718
15:17:11|0.016714
15:17:13|0.016718
15:17:14|0.016723
15:17:15|0.016723
15:17:16|0.016719
15:17:17|0.016719
15:17:18|0.01672
15:17:18|0.016719
15:17:20|0.016719
15:17:21|0.016713
15:17:22|0.016719
15:17:24|0.016712
15:17:24|0.016709
15:17:26|0.016708
15:17:26|0.016708
15:17:28|0.016711
15:17:29|0.016705
15:17:29|0.016703
15:17:30|0.016709
15:17:32|0.0167
15:17:33|0.016704
15:17:34|0.016705
15:17:34|0.0167
15:17:36|0.016704
15:17:36|0.016696
15:17:38|0.016692
15:17:39|0.016691
15:17:40|0.016692
15:17:40|0.016692
15:17:41|0.016696
15:17:43|0.016699
15:17:43|0.01669
15:17:45|0.016695
15:17:46|0.016697
15:17:47|0.016696
15:17:48|0.01669
15:17:49|0.016691
15:17:50|0.016691
15:17:51|0.016681
15:17:52|0.016681
15:17:53|0.016683
15:17:54|0.016685
15:17:55|0.016684
15:17:56|0.016676
15:17:57|0.016676
15:17:58|0.016682
15:17:59|0.016675
15:18:00|0.016671
15:18:01|0.016676
15:18:02|0.016679
15:18:04|0.01669
15:18:04|0.016686
15:18:06|0.016691
15:18:07|0.016692
15:18:09|0.016697
15:18:10|0.01669
15:18:10|0.016687
15:18:13|0.016684
15:18:13|0.016684
15:18:14|0.016688
15:18:16|0.016691
15:18:17|0.016689
15:18:18|0.01669
15:18:19|0.016687
15:18:20|0.016687
15:18:21|0.016687
15:18:22|0.016686
15:18:23|0.016686
15:18:23|0.016672
15:18:25|0.016671
15:18:25|0.016678
15:18:27|0.016678
15:18:28|0.016677
15:18:28|0.016681
15:18:29|0.016682
15:18:31|0.016682
15:18:31|0.016681
15:18:33|0.016671
15:18:34|0.016674
15:18:35|0.016672
15:18:35|0.016671
15:18:37|0.016671
15:18:38|0.016668
15:18:39|0.016673
15:18:40|0.016671
15:18:41|0.016673
15:18:42|0.016674
15:18:42|0.016671
15:18:43|0.016676
15:18:45|0.016677
15:18:46|0.016703
15:18:47|0.016698
15:18:48|0.016687
15:18:49|0.016684
15:18:50|0.016683
15:18:51|0.016672
15:18:52|0.016672
15:18:53|0.016672
15:18:54|0.016674
15:18:56|0.016676
15:18:56|0.016684
15:18:57|0.016683
15:18:58|0.016684
15:18:59|0.016675
15:19:01|0.016673
15:19:02|0.016663
15:19:03|0.016674
15:19:04|0.016677
15:19:05|0.016681
15:19:07|0.016684
15:19:08|0.016688
15:19:08|0.016698
15:19:09|0.016698
15:19:10|0.016696
15:19:12|0.016696
15:19:12|0.016694
15:19:13|0.016694
15:19:14|0.016694
15:19:16|0.016695
15:19:17|0.016696
15:19:18|0.016695
15:19:19|0.016695
15:19:20|0.016696
15:19:21|0.016696
15:19:22|0.016696
15:19:23|0.016695
15:19:24|0.016696
15:19:25|0.016698
15:19:26|0.016698
15:19:27|0.016691
15:19:28|0.016691
15:19:29|0.016699
15:19:30|0.016714
15:19:32|0.016713
15:19:32|0.016718
15:19:33|0.016713
15:19:34|0.016714
15:19:36|0.016707
15:19:37|0.016707
15:19:38|0.016703
15:19:39|0.016704
15:19:41|0.016705
15:19:41|0.016706
15:19:43|0.016707
15:19:43|0.016712
15:19:45|0.01671
15:19:45|0.01671
15:19:47|0.016704
15:19:48|0.016704
15:19:49|0.016704
15:19:50|0.016709
15:19:50|0.016709
15:19:52|0.01671
15:19:53|0.016716
15:19:54|0.016713
15:19:55|0.016712
15:19:56|0.016713
15:19:58|0.016712
15:19:59|0.016704
15:20:00|0.016703
15:20:00|0.016701
15:20:02|0.0167
15:20:03|0.0167
15:20:04|0.016689
15:20:04|0.016684
15:20:05|0.016687
15:20:07|0.016682
15:20:07|0.016691
15:20:08|0.016696
15:20:09|0.016694
15:20:10|0.016689
15:20:11|0.016689
15:20:13|0.01668
15:20:13|0.016677
15:20:14|0.016675
15:20:15|0.016676
15:20:16|0.016671
15:20:17|0.016672
15:20:18|0.016676
15:20:20|0.016681
15:20:20|0.016684
15:20:21|0.016688
15:20:23|0.016687
15:20:24|0.01668
15:20:24|0.016674
15:20:26|0.016676
15:20:27|0.016686
15:20:28|0.016686
15:20:29|0.016681
15:20:29|0.016681
15:20:31|0.016678
15:20:31|0.016682
15:20:32|0.016675
15:20:34|0.016681
15:20:35|0.016682
15:20:36|0.016684
15:20:38|0.016687
15:20:38|0.016685
15:20:40|0.016678
15:20:41|0.016675
15:20:41|0.016679
15:20:42|0.016684
15:20:43|0.016692
15:20:44|0.016693
15:20:45|0.016684
15:20:47|0.016675
15:20:48|0.016678
15:20:49|0.016678
15:20:50|0.01668
15:20:52|0.016688
15:20:53|0.016678
15:20:54|0.016674
15:20:55|0.016684
15:20:56|0.016683
15:20:57|0.016681
15:20:58|0.01668
15:20:59|0.016681
15:21:00|0.016681
15:21:01|0.016683
15:21:02|0.016692
15:21:03|0.016699
15:21:04|0.016703
15:21:05|0.016704
15:21:07|0.016715
15:21:08|0.016721
15:21:09|0.016722
15:21:10|0.016722
15:21:11|0.016723
15:21:12|0.01672
15:21:13|0.016727
15:21:13|0.016728
15:21:14|0.016726
15:21:15|0.016725
15:21:17|0.016719
15:21:18|0.016718
15:21:19|0.016715
15:21:20|0.016707
15:21:21|0.016703
15:21:23|0.016704
15:21:24|0.016702
15:21:25|0.0167
15:21:26|0.0167
15:21:26|0.016707
15:21:27|0.016705
15:21:28|0.016701
15:21:29|0.016697
15:21:30|0.0167
15:21:32|0.016698
15:21:32|0.016695
15:21:34|0.016698
15:21:35|0.016703
15:21:35|0.016708
15:21:36|0.016709
15:21:37|0.016707
15:21:39|0.016712
15:21:40|0.016719
15:21:41|0.016721
15:21:42|0.016721
15:21:43|0.016721
15:21:44|0.016722
15:21:46|0.016725
15:21:47|0.016728
15:21:48|0.01673
15:21:49|0.016729
15:21:51|0.016725
15:21:52|0.016724
15:21:53|0.016717
15:21:54|0.016718
15:21:55|0.016717
15:21:56|0.016718
15:21:58|0.016718
15:21:58|0.016714
15:22:00|0.016715
15:22:01|0.016715
15:22:02|0.016717
15:22:03|0.016718
15:22:04|0.016725
15:22:04|0.016731
15:22:06|0.016737
15:22:07|0.016731
15:22:07|0.016728
15:22:09|0.016729
15:22:10|0.016729
15:22:11|0.016732
15:22:11|0.016732
15:22:13|0.016736
15:22:13|0.016736
15:22:15|0.016736
15:22:16|0.016729
15:22:17|0.016729
15:22:18|0.016724
15:22:19|0.016715
15:22:20|0.016716
15:22:21|0.016715
15:22:22|0.016715
15:22:23|0.016714
15:22:24|0.016705
15:22:25|0.016702
15:22:26|0.016702
15:22:27|0.016702
15:22:28|0.016702
15:22:29|0.016702
15:22:30|0.016702
15:22:31|0.016699
15:22:32|0.016699
15:22:33|0.016702
15:22:34|0.016702
15:22:35|0.016705
15:22:36|0.016707
15:22:37|0.016707
15:22:38|0.016706
15:22:39|0.016694
15:22:40|0.016691
15:22:41|0.016693
15:22:42|0.01669
15:22:43|0.016696
15:22:44|0.016687
15:22:45|0.016688
15:22:46|0.016688
15:22:48|0.016687
15:22:49|0.016687
15:22:50|0.016689
15:22:50|0.016688
15:22:52|0.016685
15:22:53|0.016683
15:22:54|0.016679
15:22:56|0.01668
15:22:57|0.016681
15:22:58|0.016679
15:22:59|0.01668
15:23:00|0.01668
15:23:01|0.016679
15:23:01|0.016677
15:23:03|0.016676
15:23:04|0.016679
15:23:05|0.016679
15:23:06|0.016685
15:23:07|0.016686
15:23:08|0.016688
15:23:08|0.01669
15:23:10|0.016692
15:23:11|0.016699
15:23:12|0.016702
15:23:13|0.016702
15:23:14|0.016702
15:23:14|0.016711
15:23:16|0.016717
15:23:16|0.01672
15:23:18|0.016717
15:23:19|0.016716
15:23:20|0.01672
15:23:21|0.016721
15:23:22|0.016712
15:23:23|0.016712
15:23:24|0.016722
15:23:25|0.016721
15:23:25|0.016718
15:23:26|0.016718
15:23:27|0.016718
15:23:29|0.016726
15:23:29|0.016727
15:23:30|0.016727
15:23:32|0.016724
15:23:32|0.016722
15:23:34|0.016722
15:23:35|0.016717
15:23:36|0.016716
15:23:36|0.01672
15:23:37|0.016719
15:23:39|0.016719
15:23:39|0.016725
15:23:40|0.016725
15:23:42|0.016725
15:23:43|0.016727
15:23:45|0.016728
15:23:45|0.016729
15:23:47|0.016729
15:23:48|0.01673
15:23:48|0.01673
15:23:50|0.016732
15:23:51|0.016713
15:23:53|0.016711
15:23:53|0.016713
15:23:54|0.016713
15:23:56|0.016712
15:23:56|0.016712
15:23:58|0.016712
15:23:59|0.016711
15:24:00|0.016712
15:24:01|0.016716
15:24:02|0.016716
15:24:03|0.016714
15:24:05|0.016707
15:24:05|0.01669
15:24:06|0.016686
15:24:07|0.016687
15:24:08|0.016686
15:24:10|0.016684
15:24:11|0.016683
15:24:11|0.016678
15:24:13|0.016678
15:24:13|0.01668
15:24:14|0.01668
15:24:16|0.016679
15:24:16|0.016676
15:24:17|0.016668
15:24:18|0.016675
15:24:20|0.016675
15:24:21|0.016674
15:24:22|0.016681
15:24:24|0.016663
15:24:24|0.016658
15:24:26|0.01666
15:24:27|0.016658
15:24:28|0.016657
15:24:29|0.016655
15:24:30|0.016655
15:24:31|0.016654
15:24:33|0.016653
15:24:33|0.016654
15:24:35|0.016652
15:24:35|0.016647
15:24:36|0.016648
15:24:37|0.016652
15:24:38|0.016635
15:24:39|0.016638
15:24:41|0.016643
15:24:41|0.016643
15:24:42|0.016644
15:24:44|0.016649
15:24:44|0.01665
15:24:45|0.016651
15:24:46|0.016647
15:24:48|0.016644
15:24:50|0.016646
15:24:51|0.016639
15:24:53|0.016635
15:24:54|0.01663
15:24:54|0.01665
15:24:55|0.01664
15:24:57|0.016637
15:24:57|0.016637
15:24:59|0.016638
15:25:00|0.016638
15:25:01|0.016639
15:25:02|0.016642
15:25:03|0.016633
15:25:05|0.016622
15:25:05|0.01663
15:25:06|0.01663
15:25:08|0.016634
15:25:08|0.016638
15:25:10|0.016645
15:25:11|0.016645
15:25:12|0.016631
15:25:13|0.016633
15:25:14|0.016629
15:25:15|0.01663
15:25:15|0.016622
15:25:16|0.016617
15:25:18|0.016619
15:25:19|0.016617
15:25:20|0.016612
15:25:21|0.016605
15:25:21|0.016603
15:25:23|0.016606
15:25:24|0.016605
15:25:25|0.016618
15:25:26|0.016621
15:25:27|0.016599
15:25:28|0.016594
15:25:29|0.016589
15:25:30|0.016589
15:25:31|0.016581
15:25:32|0.016576
15:25:33|0.016576
15:25:34|0.016576
15:25:35|0.016575
15:25:36|0.016576
15:25:37|0.016547
15:25:38|0.016556
15:25:39|0.016562
15:25:40|0.016561
15:25:41|0.016561
15:25:42|0.016559
15:25:43|0.016564
15:25:44|0.016572
15:25:45|0.016561
15:25:46|0.016555
15:25:47|0.016555
15:25:48|0.016551
15:25:50|0.016561
15:25:51|0.016542
15:25:52|0.016565
15:25:53|0.016568
15:25:54|0.016563
15:25:55|0.016563
15:25:56|0.016574
15:25:58|0.016559
15:25:59|0.016556
15:26:00|0.016556
15:26:01|0.016558
15:26:01|0.016562
15:26:03|0.016565
15:26:04|0.016574
15:26:04|0.016579
15:26:06|0.016585
15:26:07|0.016584
15:26:08|0.016577
15:26:09|0.016582
15:26:10|0.016578
15:26:11|0.016579
15:26:12|0.016572
15:26:12|0.016565
15:26:14|0.016567
15:26:15|0.01657
15:26:16|0.016588
15:26:16|0.01658
15:26:18|0.016587
15:26:19|0.016577
15:26:20|0.016577
15:26:21|0.01658
15:26:22|0.016581
15:26:23|0.016578
15:26:25|0.016586
15:26:25|0.016594
15:26:26|0.016584
15:26:28|0.016592
15:26:29|0.016591
15:26:29|0.016579
15:26:30|0.016581
15:26:31|0.016575
15:26:33|0.016574
15:26:33|0.016575
15:26:34|0.016574
15:26:35|0.016575
15:26:36|0.016573
15:26:37|0.016571
15:26:39|0.01657
15:26:39|0.01657
15:26:40|0.016562
15:26:41|0.016569
15:26:42|0.016565
15:26:44|0.016569
15:26:44|0.016568
15:26:46|0.016565
15:26:47|0.016565
15:26:48|0.016565
15:26:48|0.016565
15:26:51|0.016569
15:26:52|0.016555
15:26:53|0.016548
15:26:54|0.016545
15:26:55|0.016545
15:26:56|0.016543
15:26:57|0.016542
15:26:58|0.016535
15:26:59|0.016537
15:27:00|0.016531
15:27:01|0.016545
15:27:02|0.01655
15:27:03|0.016551
15:27:04|0.016545
15:27:05|0.016556
15:27:06|0.016553
15:27:07|0.016565
15:27:08|0.016567
15:27:09|0.016567
15:27:10|0.016568
15:27:11|0.016571
15:27:12|0.016572
15:27:14|0.016567
15:27:14|0.016556
15:27:16|0.016551
15:27:16|0.01655
15:27:17|0.01655
15:27:19|0.016552
15:27:20|0.01655
15:27:20|0.016541
15:27:21|0.016539
15:27:23|0.016521
15:27:24|0.016512
15:27:24|0.016519
15:27:25|0.01651
15:27:26|0.016497
15:27:27|0.016497
15:27:29|0.016495
15:27:29|0.016499
15:27:30|0.016497
15:27:32|0.016494
15:27:32|0.016523
15:27:33|0.016526
15:27:34|0.016529
15:27:35|0.016521
15:27:36|0.016525
15:27:38|0.016528
15:27:38|0.016533
15:27:39|0.016536
15:27:40|0.016543
15:27:42|0.016546
15:27:42|0.016549
15:27:43|0.016541
15:27:44|0.016542
15:27:45|0.016551
15:27:46|0.016536
15:27:47|0.016539
15:27:49|0.01654
15:27:49|0.016546
15:27:51|0.016527
15:27:52|0.016531
15:27:53|0.016541
15:27:55|0.016543
15:27:55|0.016545
15:27:56|0.016546
15:27:57|0.016546
15:27:58|0.016546
15:28:00|0.016546
15:28:00|0.016548
15:28:01|0.016537
15:28:02|0.01654
15:28:03|0.016547
15:28:04|0.016558
15:28:06|0.016559
15:28:06|0.01656
15:28:07|0.01656
15:28:08|0.01656
15:28:09|0.016561
15:28:11|0.016561
15:28:12|0.016561
15:28:13|0.016561
15:28:14|0.01656
15:28:14|0.016563
15:28:16|0.016566
15:28:17|0.016569
15:28:18|0.016574
15:28:19|0.01658
15:28:20|0.016578
15:28:21|0.016576
15:28:22|0.016581
15:28:23|0.01658
15:28:24|0.01658
15:28:25|0.016571
15:28:26|0.016573
15:28:27|0.016555
15:28:28|0.016555
15:28:29|0.016557
15:28:30|0.016558
15:28:31|0.016562
15:28:32|0.016563
15:28:34|0.01657
15:28:35|0.016571
15:28:36|0.016574
15:28:37|0.016577
15:28:37|0.016568
15:28:39|0.016587
15:28:39|0.016587
15:28:40|0.016593
15:28:42|0.016595
15:28:42|0.016596
15:28:44|0.016594
15:28:45|0.016597
15:28:45|0.016587
15:28:48|0.016587
15:28:48|0.016595
15:28:49|0.016595
15:28:50|0.016595
15:28:51|0.016598
15:28:53|0.016596
15:28:54|0.016599
15:28:56|0.016603
15:28:57|0.016602
15:28:58|0.016603
15:28:59|0.016603
15:28:59|0.016603
15:29:01|0.016602
15:29:02|0.0166
15:29:03|0.016606
15:29:04|0.016604
15:29:05|0.016604
15:29:06|0.016598
15:29:07|0.016598
15:29:09|0.016601
15:29:10|0.01661
15:29:10|0.01661
15:29:12|0.01661
15:29:12|0.016601
15:29:14|0.016601
15:29:14|0.016606
15:29:16|0.016602
15:29:17|0.016602
15:29:18|0.016603
15:29:19|0.016609
15:29:20|0.016611
15:29:20|0.016613
15:29:22|0.016612
15:29:23|0.016613
15:29:23|0.016608
15:29:25|0.016603
15:29:26|0.016602
15:29:26|0.016607
15:29:28|0.016607
15:29:29|0.016604
15:29:30|0.01661
15:29:30|0.01661
15:29:32|0.016612
15:29:33|0.016614
15:29:33|0.016613
15:29:35|0.016613
15:29:36|0.01661
15:29:36|0.01661
15:29:38|0.016614
15:29:39|0.016613
15:29:40|0.016613
15:29:41|0.016612
15:29:42|0.016606
15:29:43|0.016606
15:29:44|0.016606
15:29:45|0.016606
15:29:46|0.016607
15:29:47|0.016608
15:29:48|0.01661
15:29:49|0.016609
15:29:50|0.016606
15:29:51|0.016606
15:29:52|0.016606
15:29:54|0.016607
15:29:55|0.016608
15:29:56|0.016604
15:29:58|0.016604
15:29:59|0.016604
15:30:00|0.016607
15:30:02|0.016608
15:30:03|0.016609
15:30:04|0.016609
15:30:05|0.016609
15:30:06|0.01661
15:30:07|0.016606
15:30:08|0.016606
15:30:09|0.016598
15:30:10|0.016598
15:30:11|0.016598
15:30:12|0.016598
15:30:13|0.016598
15:30:14|0.016598
15:30:15|0.016604
15:30:16|0.016615
15:30:17|0.016615
15:30:18|0.01661
15:30:19|0.016612
15:30:20|0.016612
15:30:21|0.016609
15:30:22|0.016591
15:30:23|0.016571
15:30:24|0.016577
15:30:25|0.016573
15:30:26|0.016572
15:30:27|0.016568
15:30:28|0.016568
15:30:29|0.016565
15:30:30|0.016564
15:30:31|0.016566
15:30:32|0.016567
15:30:33|0.016571
15:30:34|0.01657
15:30:35|0.016572
15:30:36|0.016571
15:30:37|0.016569
15:30:39|0.016569
15:30:39|0.016569
15:30:40|0.016567
15:30:41|0.016566
15:30:42|0.016571
15:30:43|0.016567
15:30:45|0.016565
15:30:45|0.016563
15:30:46|0.016569
15:30:48|0.016569
15:30:48|0.016562
15:30:49|0.016554
15:30:51|0.016559
15:30:51|0.016558
15:30:53|0.016558
15:30:54|0.016559
15:30:54|0.016558
15:30:56|0.016559
15:30:57|0.01655
15:30:58|0.016556
15:31:00|0.01655
15:31:01|0.016545
15:31:01|0.016547
15:31:02|0.016551
15:31:04|0.016536
15:31:05|0.016528
15:31:06|0.016516
15:31:07|0.01651
15:31:08|0.016524
15:31:09|0.016512
15:31:10|0.016512
15:31:11|0.016514
15:31:13|0.016515
15:31:13|0.016512
15:31:14|0.016523
15:31:15|0.016524
15:31:17|0.016535
15:31:17|0.016529
15:31:18|0.016533
15:31:19|0.016535
15:31:21|0.01653
15:31:21|0.016528
15:31:22|0.016525
15:31:24|0.016518
15:31:24|0.016529
15:31:26|0.016532
15:31:27|0.016524
15:31:27|0.016521
15:31:28|0.016514
15:31:30|0.016509
15:31:31|0.016505
15:31:31|0.016504
15:31:33|0.016506
15:31:34|0.0165
15:31:35|0.016494
15:31:36|0.016492
15:31:36|0.016495
15:31:38|0.016489
15:31:38|0.016495
15:31:41|0.016498
15:31:41|0.016496
15:31:42|0.016507
15:31:43|0.016519
15:31:44|0.016514
15:31:45|0.016509
15:31:46|0.016504
15:31:47|0.016504
15:31:49|0.016497
15:31:49|0.016488
15:31:50|0.016489
15:31:52|0.016488
15:31:53|0.016487
15:31:54|0.016489
15:31:55|0.016484
15:31:55|0.016472
15:31:57|0.016481
15:31:59|0.016479
15:32:00|0.016476
15:32:01|0.016464
15:32:01|0.016463
15:32:03|0.016462
15:32:04|0.016463
15:32:05|0.016467
15:32:06|0.016474
15:32:06|0.01648
15:32:08|0.016489
15:32:09|0.016502
15:32:10|0.016499
15:32:11|0.01651
15:32:12|0.016495
15:32:13|0.016502
15:32:14|0.016489
15:32:15|0.016492
15:32:16|0.016488
15:32:17|0.016491
15:32:18|0.016486
15:32:20|0.016497
15:32:20|0.016497
15:32:22|0.016515
15:32:23|0.016515
15:32:23|0.016499
15:32:24|0.016499
15:32:25|0.016514
15:32:26|0.016511
15:32:27|0.016503
15:32:29|0.016504
15:32:29|0.016503
15:32:31|0.016505
15:32:32|0.01651
15:32:33|0.016499
15:32:34|0.016502
15:32:34|0.016491
15:32:36|0.016488
15:32:36|0.016486
15:32:37|0.01648
15:32:39|0.01648
15:32:41|0.016464
15:32:41|0.016462
15:32:42|0.016447
15:32:43|0.016443
15:32:45|0.016439
15:32:46|0.016422
15:32:46|0.01642
15:32:47|0.016413
15:32:49|0.016416
15:32:50|0.016404
15:32:50|0.01641
15:32:51|0.01642
15:32:53|0.016426
15:32:53|0.016429
15:32:54|0.016431
15:32:57|0.01643
15:32:58|0.016439
15:32:59|0.016446
15:33:00|0.016458
15:33:00|0.016459
15:33:02|0.016468
15:33:02|0.016472
15:33:03|0.01648
15:33:05|0.016497
15:33:06|0.016511
15:33:07|0.016516
15:33:08|0.016526
15:33:09|0.016521
15:33:10|0.016507
15:33:11|0.016505
15:33:12|0.016501
15:33:13|0.016516
15:33:14|0.016496
15:33:15|0.016484
15:33:17|0.016482
15:33:17|0.016476
15:33:18|0.016487
15:33:19|0.016479
15:33:20|0.016479
15:33:22|0.016482
15:33:23|0.016478
15:33:24|0.016481
15:33:25|0.016455
15:33:25|0.016461
15:33:27|0.016464
15:33:28|0.016459
15:33:28|0.016457
15:33:30|0.016448
15:33:31|0.016443
15:33:32|0.016453
15:33:33|0.016454
15:33:33|0.016464
15:33:35|0.016471
15:33:36|0.016469
15:33:37|0.016458
15:33:38|0.016469
15:33:39|0.016448
15:33:40|0.016444
15:33:41|0.016438
15:33:42|0.016445
15:33:43|0.016451
15:33:44|0.016456
15:33:45|0.01645
15:33:46|0.016449
15:33:47|0.01645
15:33:48|0.01646
15:33:49|0.016465
15:33:50|0.016465
15:33:51|0.016469
15:33:52|0.016467
15:33:53|0.016458
15:33:54|0.016471
15:33:55|0.016471
15:33:57|0.016468
15:33:58|0.016466
15:34:00|0.016454
15:34:01|0.016474
15:34:02|0.01648
15:34:03|0.016478
15:34:04|0.016483
15:34:04|0.01649
15:34:05|0.016494
15:34:06|0.016498
15:34:08|0.016497
15:34:09|0.0165
15:34:10|0.016497
15:34:11|0.016497
15:34:12|0.01649
15:34:13|0.016482
15:34:14|0.016483
15:34:15|0.016481
15:34:16|0.016473
15:34:17|0.016472
15:34:19|0.016472
15:34:19|0.016458
15:34:21|0.016455
15:34:21|0.016454
15:34:23|0.016455
15:34:23|0.016462
15:34:25|0.016466
15:34:25|0.01647
15:34:26|0.016466
15:34:28|0.016464
15:34:28|0.016462
15:34:30|0.016467
15:34:31|0.016454
15:34:32|0.01645
15:34:32|0.016464
15:34:34|0.016462
15:34:35|0.016461
15:34:35|0.016468
15:34:37|0.016468
15:34:37|0.016467
15:34:38|0.016466
15:34:40|0.016466
15:34:40|0.016469
15:34:41|0.016469
15:34:42|0.016459
15:34:44|0.01646
15:34:44|0.01646
15:34:45|0.016459
15:34:46|0.01646
15:34:47|0.016456
15:34:48|0.016457
15:34:49|0.016459
15:34:51|0.016454
15:34:51|0.016455
15:34:53|0.016455
15:34:53|0.016458
15:34:54|0.016458
15:34:55|0.016451
15:34:56|0.016454
15:34:57|0.016455
15:34:59|0.016443
15:35:00|0.016447
15:35:02|0.016459
15:35:03|0.016454
15:35:03|0.016435
15:35:04|0.016444
15:35:06|0.016444
15:35:06|0.016437
15:35:07|0.016437
15:35:10|0.016435
15:35:10|0.016436
15:35:12|0.016441
15:35:12|0.016444
15:35:13|0.016436
15:35:15|0.016433
15:35:16|0.016427
15:35:17|0.016424
15:35:18|0.016426
15:35:19|0.01643
15:35:20|0.016435
15:35:20|0.016422
15:35:22|0.016424
15:35:23|0.016424
15:35:25|0.016431
15:35:26|0.016432
15:35:26|0.016431
15:35:27|0.01642
15:35:28|0.016424
15:35:30|0.016423
15:35:30|0.016417
15:35:32|0.016413
15:35:32|0.016412
15:35:33|0.016412
15:35:34|0.016412
15:35:35|0.016413
15:35:37|0.016407
15:35:38|0.016398
15:35:38|0.016391
15:35:40|0.016399
15:35:40|0.016391
15:35:41|0.016391
15:35:43|0.016393
15:35:44|0.016382
15:35:45|0.016385
15:35:46|0.016387
15:35:47|0.016395
15:35:48|0.016409
15:35:49|0.016411
15:35:50|0.016408
15:35:51|0.016408
15:35:52|0.016405
15:35:53|0.016411
15:35:54|0.016422
15:35:55|0.016422
15:35:56|0.016423
15:35:57|0.016423
15:35:58|0.016434
15:35:59|0.01643
15:36:00|0.016427
15:36:01|0.016428
15:36:02|0.016434
15:36:03|0.016422
15:36:04|0.016421
15:36:05|0.016427
15:36:06|0.016416
15:36:07|0.016407
15:36:08|0.016405
15:36:09|0.016411
15:36:10|0.016411
15:36:11|0.016418
15:36:12|0.016418
15:36:13|0.016409
15:36:14|0.016395
15:36:15|0.016392
15:36:16|0.016402
15:36:17|0.016399
15:36:18|0.016402
15:36:19|0.016401
15:36:21|0.016423
15:36:21|0.016427
15:36:22|0.016418
15:36:23|0.016422
15:36:24|0.016426
15:36:26|0.016425
15:36:26|0.016424
15:36:27|0.016423
15:36:28|0.01643
15:36:29|0.016438
15:36:31|0.01644
15:36:31|0.016443
15:36:32|0.016443
15:36:34|0.01644
15:36:34|0.016426
15:36:35|0.016418
15:36:36|0.016423
15:36:37|0.016412
15:36:38|0.016407
15:36:39|0.016421
15:36:40|0.016415
15:36:42|0.016419
15:36:43|0.016421
15:36:43|0.016435
15:36:45|0.016421
15:36:46|0.016415
15:36:46|0.016425
15:36:47|0.016426
15:36:49|0.016432
15:36:49|0.016439
15:36:51|0.016445
15:36:53|0.01645
15:36:54|0.01645
15:36:54|0.016449
15:36:55|0.016452
15:36:57|0.016447
15:36:57|0.016448
15:36:59|0.016456
15:36:59|0.01646
15:37:01|0.016455
15:37:03|0.016466
15:37:04|0.016484
15:37:05|0.016482
15:37:06|0.01648
15:37:07|0.016477
15:37:08|0.016484
15:37:09|0.016483
15:37:11|0.016484
15:37:12|0.016471
15:37:12|0.016483
15:37:14|0.016484
15:37:14|0.016464
15:37:16|0.016456
15:37:17|0.016456
15:37:18|0.016445
15:37:18|0.016446
15:37:20|0.016439
15:37:20|0.016436
15:37:21|0.016437
15:37:23|0.016451
15:37:23|0.016456
15:37:24|0.016467
15:37:25|0.016459
15:37:27|0.016453
15:37:27|0.016452
15:37:29|0.016455
15:37:30|0.016449
15:37:31|0.016468
15:37:32|0.016469
15:37:32|0.016471
15:37:34|0.016473
15:37:35|0.016474
15:37:36|0.016471
15:37:37|0.016474
15:37:38|0.01647
15:37:38|0.016474
15:37:39|0.016472
15:37:40|0.016464
15:37:42|0.016471
15:37:43|0.016473
15:37:43|0.016472
15:37:45|0.01647
15:37:46|0.016475
15:37:47|0.016477
15:37:48|0.016481
15:37:49|0.016483
15:37:49|0.016486
15:37:52|0.016479
15:37:53|0.016487
15:37:53|0.016489
15:37:54|0.016488
15:37:55|0.016487
15:37:56|0.016487
15:37:58|0.016481
15:37:58|0.016477
15:38:00|0.016477
15:38:00|0.016477
15:38:02|0.016471
15:38:03|0.016476
15:38:04|0.016482
15:38:06|0.01648
15:38:07|0.016473
15:38:07|0.016468
15:38:08|0.016473
15:38:09|0.016469
15:38:11|0.016471
15:38:11|0.01648
15:38:13|0.01648
15:38:13|0.016481
15:38:14|0.016491
15:38:15|0.016487
15:38:16|0.016493
15:38:17|0.016501
15:38:18|0.016489
15:38:19|0.016501
15:38:20|0.016501
15:38:21|0.016501
15:38:22|0.016506
15:38:23|0.016509
15:38:24|0.016509
15:38:25|0.016517
15:38:26|0.01652
15:38:27|0.016516
15:38:28|0.016509
15:38:30|0.016512
15:38:30|0.016516
15:38:31|0.016526
15:38:32|0.016535
15:38:33|0.016533
15:38:34|0.016529
15:38:35|0.016528
15:38:37|0.016518
15:38:37|0.016535
15:38:39|0.016533
15:38:40|0.016534
15:38:40|0.016536
15:38:41|0.016547
15:38:42|0.016549
15:38:43|0.01655
15:38:44|0.01655
15:38:45|0.016548
15:38:46|0.016547
15:38:47|0.016549
15:38:48|0.016543
15:38:49|0.016546
15:38:51|0.016543
15:38:51|0.016528
15:38:52|0.016529
15:38:53|0.016517
15:38:54|0.01651
15:38:56|0.016527
15:38:57|0.016519
15:38:57|0.016504
15:38:58|0.016503
15:38:59|0.016515
15:39:01|0.016526
15:39:01|0.016525
15:39:04|0.016539
15:39:05|0.016544
15:39:06|0.016535
15:39:06|0.016535
15:39:08|0.016534
15:39:09|0.016534
15:39:10|0.016542
15:39:11|0.016545
15:39:12|0.016547
15:39:12|0.016544
15:39:14|0.016545
15:39:15|0.016546
15:39:16|0.01653
15:39:17|0.01653
15:39:19|0.016532
15:39:20|0.016528
15:39:21|0.016535
15:39:21|0.016544
15:39:22|0.016538
15:39:24|0.016532
15:39:24|0.016542
15:39:25|0.016544
15:39:27|0.01654
15:39:27|0.016534
15:39:28|0.016535
15:39:29|0.016533
15:39:31|0.016527
15:39:31|0.016529
15:39:32|0.016525
15:39:33|0.016525
15:39:35|0.016526
15:39:36|0.016524
15:39:37|0.016516
15:39:38|0.016512
15:39:39|0.016509
15:39:40|0.016509
15:39:42|0.016512
15:39:43|0.016512
15:39:44|0.016508
15:39:44|0.016509
15:39:45|0.01651
15:39:47|0.01651
15:39:48|0.01651
15:39:49|0.016514
15:39:51|0.016514
15:39:51|0.016514
15:39:53|0.016519
15:39:55|0.016515
15:39:55|0.01652
15:39:57|0.016527
15:39:58|0.016525
15:39:58|0.016526
15:39:59|0.016523
15:40:01|0.016521
15:40:02|0.016518
15:40:04|0.016526
15:40:05|0.016517
15:40:06|0.016519
15:40:07|0.016516
15:40:08|0.016516
15:40:09|0.016506
15:40:11|0.016511
15:40:12|0.016508
15:40:13|0.01651
15:40:14|0.016511
15:40:15|0.016518
15:40:16|0.016518
15:40:17|0.016526
15:40:18|0.016527
15:40:20|0.016532
15:40:20|0.016539
15:40:21|0.016538
15:40:22|0.016542
15:40:23|0.016543
15:40:25|0.016542
15:40:25|0.016544
15:40:27|0.016545
15:40:28|0.016541
15:40:29|0.016534
15:40:30|0.016537
15:40:30|0.016533
15:40:32|0.016542
15:40:33|0.016538
15:40:35|0.016539
15:40:36|0.016543
15:40:37|0.016544
15:40:38|0.016542
15:40:39|0.016545
15:40:40|0.016549
15:40:40|0.016547
15:40:42|0.016544
15:40:43|0.016552
15:40:44|0.016551
15:40:45|0.016553
15:40:46|0.016551
15:40:47|0.016553
15:40:48|0.016553
15:40:48|0.016561
15:40:50|0.01656
15:40:51|0.016563
15:40:52|0.016563
15:40:53|0.016563
15:40:54|0.016564
15:40:55|0.016565
15:40:56|0.016562
15:40:57|0.016558
15:40:58|0.016557
15:41:00|0.016546
15:41:00|0.016548
15:41:01|0.016555
15:41:02|0.016554
15:41:03|0.016554
15:41:05|0.016569
15:41:05|0.016573
15:41:06|0.016577
15:41:07|0.016573
15:41:09|0.016575
15:41:09|0.016573
15:41:11|0.016573
15:41:11|0.016572
15:41:13|0.016572
15:41:14|0.016583
15:41:15|0.016581
15:41:15|0.016581
15:41:18|0.016584
15:41:18|0.016583
15:41:19|0.016586
15:41:20|0.016583
15:41:22|0.016586
15:41:22|0.016578
15:41:24|0.016579
15:41:25|0.016583
15:41:26|0.016587
15:41:27|0.016588
15:41:28|0.016579
15:41:28|0.016583
15:41:30|0.016586
15:41:31|0.01659
15:41:32|0.01659
15:41:33|0.01659
15:41:35|0.016586
15:41:36|0.016589
15:41:37|0.016591
15:41:38|0.016582
15:41:40|0.016588
15:41:41|0.016592
15:41:42|0.01659
15:41:43|0.016586
15:41:45|0.016587
15:41:46|0.016588
15:41:47|0.01659
15:41:48|0.016588
15:41:49|0.016577
15:41:51|0.016577
15:41:51|0.01658
15:41:53|0.016574
15:41:53|0.016572
15:41:54|0.016576
15:41:55|0.016575
15:41:56|0.016575
15:41:57|0.016576
15:41:58|0.016585
15:41:59|0.016585
15:42:00|0.016581
15:42:02|0.016578
15:42:03|0.016571
15:42:03|0.016572
15:42:04|0.016581
15:42:06|0.016578
15:42:06|0.016587
15:42:07|0.016577
15:42:09|0.016572
15:42:10|0.016573
15:42:11|0.016572
15:42:11|0.016572
15:42:13|0.016564
15:42:14|0.016559
15:42:14|0.016558
15:42:16|0.016554
15:42:17|0.016556
15:42:17|0.01656
15:42:18|0.016557
15:42:20|0.016555
15:42:20|0.016557
15:42:21|0.016558
15:42:23|0.016568
15:42:24|0.016577
15:42:25|0.01658
15:42:26|0.016585
15:42:27|0.016593
15:42:28|0.016593
15:42:29|0.016588
15:42:30|0.016586
15:42:31|0.016578
15:42:31|0.016588
15:42:33|0.016593
15:42:33|0.01659
15:42:36|0.016595
15:42:37|0.016598
15:42:38|0.016596
15:42:39|0.016594
15:42:40|0.016596
15:42:41|0.016593
15:42:42|0.016598
15:42:43|0.016595
15:42:44|0.016594
15:42:45|0.016595
15:42:46|0.01657
15:42:47|0.016566
15:42:48|0.016566
15:42:49|0.016556
15:42:50|0.016561
15:42:51|0.016561
15:42:52|0.01656
15:42:53|0.016553
15:42:54|0.016556
15:42:55|0.016552
15:42:57|0.016546
15:42:58|0.016548
15:42:58|0.016545
15:42:59|0.016541
15:43:01|0.016536
15:43:02|0.01653
15:43:02|0.016534
15:43:03|0.016528
15:43:04|0.016526
15:43:06|0.016525
15:43:06|0.016523
15:43:08|0.016519
15:43:09|0.016513
15:43:09|0.016515
15:43:10|0.016517
15:43:12|0.01652
15:43:13|0.016506
15:43:14|0.016512
15:43:15|0.01651
15:43:15|0.016511
15:43:17|0.016514
15:43:17|0.016514
15:43:18|0.01651
15:43:20|0.016516
15:43:21|0.016518
15:43:22|0.016508
15:43:23|0.016511
15:43:24|0.01651
15:43:25|0.016509
15:43:25|0.016509
15:43:27|0.016506
15:43:28|0.016496
15:43:29|0.016486
15:43:30|0.016481
15:43:31|0.016483
15:43:32|0.016486
15:43:33|0.016485
15:43:34|0.016477
15:43:35|0.016482
15:43:37|0.016475
15:43:38|0.016476
15:43:39|0.016475
15:43:41|0.016473
15:43:42|0.016478
15:43:43|0.016478
15:43:44|0.016484
15:43:45|0.016475
15:43:46|0.016474
15:43:47|0.016472
15:43:49|0.016471
15:43:49|0.016474
15:43:50|0.016472
15:43:52|0.016474
15:43:53|0.016472
15:43:54|0.016483
15:43:55|0.016481
15:43:56|0.016485
15:43:57|0.016482
15:43:58|0.016487
15:43:59|0.016488
15:44:00|0.016488
15:44:02|0.016489
15:44:02|0.01649
15:44:04|0.016501
15:44:05|0.016508
15:44:06|0.016504
15:44:07|0.016506
15:44:08|0.016505
15:44:09|0.016494
15:44:10|0.01649
15:44:11|0.016499
15:44:12|0.0165
15:44:13|0.016494
15:44:14|0.016499
15:44:15|0.016496
15:44:16|0.016502
15:44:17|0.01652
15:44:18|0.016519
15:44:19|0.016509
15:44:20|0.0165
15:44:21|0.016492
15:44:22|0.016489
15:44:23|0.016493
15:44:24|0.016492
15:44:25|0.0165
15:44:26|0.016489
15:44:27|0.016477
15:44:28|0.016481
15:44:29|0.016473
15:44:30|0.016472
15:44:31|0.016468
15:44:32|0.016468
15:44:33|0.016465
15:44:34|0.016471
15:44:35|0.016464
15:44:36|0.016465
15:44:37|0.016468
15:44:38|0.016478
15:44:39|0.016482
15:44:40|0.016491
15:44:41|0.016479
15:44:43|0.016484
15:44:44|0.016487
15:44:44|0.016492
15:44:46|0.016485
15:44:47|0.016489
15:44:48|0.0165
15:44:49|0.016494
15:44:49|0.016494
15:44:51|0.016491
15:44:52|0.016489
15:44:53|0.01649
15:44:54|0.016495
15:44:55|0.016496
15:44:56|0.016491
15:44:57|0.016488
15:44:58|0.016488
15:44:59|0.01649
15:45:00|0.016496
15:45:01|0.016483
15:45:02|0.016489
15:45:04|0.016489
15:45:04|0.016486
15:45:06|0.016482
15:45:07|0.016479
15:45:08|0.016482
15:45:09|0.016496
15:45:10|0.016491
15:45:11|0.016483
15:45:12|0.016467
15:45:13|0.016458
15:45:14|0.01646
15:45:15|0.016464
15:45:16|0.016475
15:45:17|0.016471
15:45:18|0.016478
15:45:19|0.016478
15:45:20|0.016486
15:45:21|0.016484
15:45:22|0.016487
15:45:23|0.016483
15:45:24|0.016474
15:45:25|0.016474
15:45:26|0.016482
15:45:27|0.016483
15:45:28|0.016488
15:45:29|0.016488
15:45:30|0.016488
15:45:31|0.016486
15:45:32|0.016484
15:45:33|0.016478
15:45:35|0.016464
15:45:36|0.016463
15:45:37|0.016465
15:45:39|0.016473
15:45:40|0.016469
15:45:42|0.016485
15:45:43|0.016489
15:45:43|0.016491
15:45:45|0.016477
15:45:46|0.016466
15:45:47|0.01647
15:45:48|0.016472
15:45:50|0.016469
15:45:50|0.016463
15:45:52|0.016463
15:45:52|0.016464
15:45:54|0.016464
15:45:55|0.016471
15:45:56|0.016465
15:45:57|0.016466
15:45:57|0.016467
15:45:59|0.016457
15:46:00|0.016458
15:46:00|0.016469
15:46:01|0.016479
15:46:03|0.016482
15:46:04|0.016482
15:46:05|0.016478
15:46:06|0.016478
15:46:07|0.016477
15:46:08|0.016478
15:46:08|0.01648
15:46:10|0.016476
15:46:10|0.016477
15:46:12|0.016478
15:46:13|0.016481
15:46:14|0.016481
15:46:15|0.016481
15:46:16|0.016485
15:46:16|0.016487
15:46:18|0.016491
15:46:19|0.016479
15:46:20|0.016473
15:46:21|0.016473
15:46:22|0.016482
15:46:23|0.016482
15:46:24|0.01649
15:46:25|0.016487
15:46:26|0.01649
15:46:27|0.016498
15:46:28|0.016499
15:46:29|0.0165
15:46:30|0.0165
15:46:31|0.016508
15:46:32|0.016513
15:46:33|0.016514
15:46:34|0.016515
15:46:35|0.016516
15:46:36|0.016525
15:46:37|0.016521
15:46:38|0.01652
15:46:39|0.016505
15:46:40|0.016508
15:46:41|0.016512
15:46:42|0.016513
15:46:43|0.01651
15:46:45|0.016506
15:46:46|0.016516
15:46:47|0.016522
15:46:48|0.016518
15:46:49|0.016515
15:46:50|0.016515
15:46:51|0.016526
15:46:52|0.016526
15:46:53|0.016515
15:46:54|0.016516
15:46:55|0.016507
15:46:56|0.016509
15:46:58|0.016506
15:46:58|0.01651
15:47:00|0.016508
15:47:00|0.016508
15:47:02|0.016491
15:47:02|0.016484
15:47:03|0.016485
15:47:05|0.016485
15:47:06|0.016495
15:47:07|0.016497
15:47:08|0.016494
15:47:08|0.016495
15:47:10|0.016496
15:47:10|0.01649
15:47:11|0.01649
15:47:12|0.016491
15:47:13|0.016478
15:47:15|0.016492
15:47:15|0.016491
15:47:17|0.016497
15:47:18|0.0165
15:47:19|0.0165
15:47:21|0.016504
15:47:21|0.016549
15:47:23|0.016543
15:47:23|0.016534
15:47:24|0.016525
15:47:25|0.016529
15:47:26|0.016531
15:47:27|0.01654
15:47:28|0.016539
15:47:29|0.016539
15:47:30|0.016541
15:47:32|0.016541
15:47:32|0.016542
15:47:33|0.016539
15:47:35|0.016541
15:47:35|0.016535
15:47:36|0.016531
15:47:38|0.016531
15:47:38|0.016524
15:47:39|0.016527
15:47:41|0.01653
15:47:43|0.016517
15:47:44|0.016515
15:47:45|0.016519
15:47:46|0.016508
15:47:47|0.016508
15:47:48|0.016517
15:47:49|0.016503
15:47:50|0.016507
15:47:52|0.016505
15:47:53|0.016506
15:47:54|0.016508
15:47:55|0.016508
15:47:56|0.016506
15:47:57|0.016509
15:47:58|0.016506
15:47:59|0.016506
15:48:00|0.016506
15:48:01|0.016506
15:48:02|0.016495
15:48:03|0.016491
15:48:04|0.016476
15:48:05|0.016474
15:48:06|0.016474
15:48:07|0.016469
15:48:09|0.016469
15:48:10|0.016468
15:48:11|0.016467
15:48:12|0.016478
15:48:12|0.016473
15:48:14|0.016479
15:48:15|0.016467
15:48:15|0.016467
15:48:17|0.016462
15:48:17|0.016471
15:48:19|0.016466
15:48:19|0.016464
15:48:21|0.016469
15:48:21|0.016468
15:48:22|0.016468
15:48:23|0.016462
15:48:24|0.016468
15:48:25|0.016456
15:48:26|0.016456
15:48:28|0.016451
15:48:28|0.016447
15:48:29|0.01645
15:48:31|0.016449
15:48:32|0.016449
15:48:32|0.016446
15:48:34|0.01645
15:48:35|0.016447
15:48:35|0.016447
15:48:37|0.016447
15:48:37|0.016449
15:48:38|0.016448
15:48:39|0.016447
15:48:41|0.016452
15:48:42|0.016456
15:48:43|0.016456
15:48:44|0.016458
15:48:45|0.016461
15:48:46|0.016451
15:48:47|0.016447
15:48:48|0.016451
15:48:49|0.016439
15:48:50|0.016442
15:48:51|0.016455
15:48:52|0.01646
15:48:53|0.01646
15:48:54|0.016458
15:48:55|0.016465
15:48:56|0.016459
15:48:57|0.016459
15:48:58|0.016462
15:48:59|0.016465
15:49:01|0.016471
15:49:01|0.016472
15:49:03|0.016477
15:49:03|0.016479
15:49:05|0.016485
15:49:06|0.016488
15:49:07|0.016482
15:49:07|0.016475
15:49:08|0.016466
15:49:09|0.016467
15:49:11|0.016468
15:49:11|0.016475
15:49:13|0.016475
15:49:14|0.016471
15:49:14|0.016489
15:49:15|0.016487
15:49:16|0.016479
15:49:18|0.016479
15:49:18|0.01649
15:49:19|0.01649
15:49:21|0.01649
15:49:22|0.016484
15:49:23|0.016481
15:49:24|0.016475
15:49:25|0.016469
15:49:26|0.01647
15:49:26|0.016464
15:49:29|0.016472
15:49:29|0.016476
15:49:30|0.016474
15:49:32|0.01648
15:49:32|0.016475
15:49:34|0.016475
15:49:35|0.016475
15:49:35|0.016475
15:49:37|0.01648
15:49:38|0.016478
15:49:38|0.01648
15:49:39|0.01648
15:49:41|0.016479
15:49:43|0.016479
15:49:43|0.016478
15:49:45|0.016479
15:49:45|0.016478
15:49:47|0.016482
15:49:48|0.016482
15:49:49|0.016481
15:49:50|0.016483
15:49:51|0.016482
15:49:52|0.016483
15:49:53|0.016483
15:49:54|0.016483
15:49:55|0.016474
15:49:56|0.016487
15:49:57|0.016484
15:49:58|0.016488
15:49:59|0.016483
15:50:00|0.016486
15:50:01|0.016479
15:50:02|0.016479
15:50:03|0.016472
15:50:04|0.016475
15:50:05|0.016479
15:50:06|0.01648
15:50:07|0.016482
15:50:08|0.0165
15:50:09|0.016498
15:50:11|0.016493
15:50:11|0.0165
15:50:13|0.016508
15:50:14|0.016499
15:50:15|0.0165
15:50:15|0.016499
15:50:17|0.016487
15:50:18|0.016482
15:50:19|0.016482
15:50:20|0.016483
15:50:21|0.016481
15:50:22|0.016486
15:50:22|0.016492
15:50:24|0.016498
15:50:24|0.016489
15:50:26|0.016485
15:50:27|0.01649
15:50:28|0.016491
15:50:29|0.016491
15:50:30|0.016499
15:50:31|0.016497
15:50:31|0.016502
15:50:33|0.016502
15:50:34|0.016502
15:50:34|0.016504
15:50:36|0.016506
15:50:36|0.01652
15:50:38|0.01652
15:50:39|0.016521
15:50:40|0.016528
15:50:41|0.016526
15:50:42|0.016516
15:50:42|0.016509
15:50:45|0.016507
15:50:45|0.016501
15:50:46|0.016509
15:50:48|0.016499
15:50:49|0.016498
15:50:49|0.016496
15:50:52|0.016499
15:50:52|0.016494
15:50:54|0.016492
15:50:54|0.016493
15:50:56|0.016492
15:50:56|0.016492
15:50:58|0.01649
15:50:59|0.01649
15:50:59|0.016487
15:51:00|0.016487
15:51:01|0.016484
15:51:03|0.016479
15:51:03|0.016476
15:51:04|0.016477
15:51:06|0.016481
15:51:06|0.016487
15:51:08|0.016477
15:51:09|0.016478
15:51:09|0.016482
15:51:11|0.016481
15:51:11|0.016483
15:51:12|0.016478
15:51:13|0.016468
15:51:14|0.01647
15:51:15|0.016468
15:51:16|0.016464
15:51:17|0.016458
15:51:18|0.016465
15:51:19|0.016462
15:51:20|0.016456
15:51:22|0.016455
15:51:22|0.016456
15:51:24|0.016456
15:51:25|0.01646
15:51:25|0.01646
15:51:27|0.016461
15:51:27|0.016462
15:51:28|0.016462
15:51:30|0.016471
15:51:30|0.016479
15:51:32|0.016486
15:51:33|0.016484
15:51:33|0.016487
15:51:34|0.016489
15:51:35|0.016489
15:51:36|0.016479
15:51:37|0.016494
15:51:38|0.016494
15:51:39|0.016495
15:51:41|0.01649
15:51:42|0.016483
15:51:43|0.016483
15:51:44|0.016485
15:51:45|0.01648
15:51:47|0.016476
15:51:48|0.016476
15:51:49|0.016475
15:51:50|0.016465
15:51:51|0.016464
15:51:52|0.016465
15:51:53|0.016456
15:51:54|0.016459
15:51:56|0.01646
15:51:57|0.01646
15:51:58|0.016456
15:51:59|0.016458
15:52:00|0.016458
15:52:01|0.016459
15:52:01|0.016461
15:52:02|0.016458
15:52:04|0.016456
15:52:05|0.016442
15:52:06|0.016437
15:52:07|0.016438
15:52:08|0.016438
15:52:09|0.016437
15:52:10|0.016437
15:52:11|0.016445
15:52:13|0.016438
15:52:13|0.016436
15:52:15|0.016418
15:52:16|0.016415
15:52:17|0.016415
15:52:17|0.016414
15:52:19|0.016414
15:52:20|0.016407
15:52:20|0.016404
15:52:21|0.016403
15:52:23|0.016404
15:52:24|0.016413
15:52:25|0.016414
15:52:26|0.016412
15:52:27|0.01641
15:52:27|0.01641
15:52:29|0.016416
15:52:30|0.01641
15:52:31|0.016413
15:52:32|0.016413
15:52:33|0.016401
15:52:34|0.016402
15:52:35|0.016406
15:52:36|0.016418
15:52:37|0.016418
15:52:39|0.01642
15:52:39|0.016428
15:52:40|0.01642
15:52:41|0.016425
15:52:42|0.016424
15:52:43|0.016422
15:52:45|0.016424
15:52:46|0.016424
15:52:47|0.016423
15:52:48|0.016417
15:52:49|0.016427
15:52:50|0.016428
15:52:51|0.016426
15:52:53|0.016424
15:52:54|0.016418
15:52:54|0.016424
15:52:56|0.016423
15:52:57|0.01642
15:52:58|0.016423
15:52:58|0.016419
15:53:00|0.016419
15:53:00|0.016417
15:53:01|0.016412
15:53:02|0.016412
15:53:04|0.016412
15:53:04|0.016408
15:53:06|0.016402
15:53:06|0.016405
15:53:08|0.0164
15:53:08|0.016388
15:53:09|0.016385
15:53:10|0.016386
15:53:12|0.016383
15:53:12|0.016382
15:53:13|0.016384
15:53:14|0.016387
15:53:16|0.016391
15:53:17|0.016395
15:53:18|0.016392
15:53:18|0.016392
15:53:19|0.016392
15:53:20|0.016395
15:53:21|0.016394
15:53:23|0.016396
15:53:24|0.016398
15:53:25|0.016398
15:53:26|0.016403
15:53:26|0.016403
15:53:27|0.016398
15:53:28|0.016398
15:53:29|0.016398
15:53:31|0.016404
15:53:31|0.016401
15:53:33|0.016402
15:53:34|0.016399
15:53:34|0.016398
15:53:35|0.016398
15:53:37|0.016398
15:53:38|0.016398
15:53:38|0.016398
15:53:39|0.016403
15:53:41|0.016409
15:53:42|0.016409
15:53:43|0.016399
15:53:43|0.01639
15:53:46|0.0164
15:53:47|0.016394
15:53:48|0.016394
15:53:50|0.0164
15:53:51|0.016398
15:53:52|0.016398
15:53:53|0.016398
15:53:53|0.0164
15:53:54|0.016392
15:53:56|0.016385
15:53:57|0.016384
15:53:59|0.016385
15:54:00|0.016385
15:54:00|0.016393
15:54:02|0.016393
15:54:03|0.016382
15:54:04|0.016383
15:54:05|0.016383
15:54:05|0.01639
15:54:07|0.016391
15:54:08|0.016392
15:54:09|0.016387
15:54:10|0.016389
15:54:11|0.016388
15:54:12|0.016388
15:54:13|0.016388
15:54:14|0.016395
15:54:15|0.016396
15:54:15|0.0164
15:54:16|0.016384
15:54:18|0.016383
15:54:19|0.016379
15:54:20|0.016384
15:54:21|0.016386
15:54:21|0.016386
15:54:22|0.016379
15:54:24|0.016341
15:54:25|0.016345
15:54:26|0.016348
15:54:26|0.016341
15:54:28|0.016342
15:54:29|0.016339
15:54:30|0.01634
15:54:31|0.016346
15:54:32|0.016346
15:54:33|0.016346
15:54:34|0.016344
15:54:35|0.016348
15:54:36|0.016354
15:54:37|0.016358
15:54:38|0.016358
15:54:39|0.016357
15:54:41|0.016369
15:54:42|0.016362
15:54:43|0.016362
15:54:44|0.016366
15:54:45|0.016375
15:54:45|0.016375
15:54:46|0.01637
15:54:48|0.016372
15:54:48|0.016368
15:54:50|0.01637
15:54:52|0.016368
15:54:52|0.01637
15:54:53|0.016376
15:54:54|0.016373
15:54:55|0.016379
15:54:57|0.016379
15:54:57|0.016384
15:54:59|0.016381
15:55:00|0.016382
15:55:01|0.016377
15:55:02|0.016376
15:55:02|0.01637
15:55:04|0.01638
15:55:05|0.016378
15:55:06|0.016371
15:55:06|0.016369
15:55:08|0.016364
15:55:09|0.016364
15:55:10|0.016367
15:55:10|0.016372
15:55:11|0.016376
15:55:13|0.01638
15:55:14|0.016376
15:55:15|0.016385
15:55:16|0.016388
15:55:17|0.016392
15:55:18|0.0164
15:55:19|0.0164
15:55:20|0.016403
15:55:21|0.016401
15:55:22|0.016397
15:55:23|0.016399
15:55:24|0.01639
15:55:25|0.016382
15:55:26|0.016381
15:55:27|0.016383
15:55:28|0.016379
15:55:30|0.016382
15:55:30|0.016379
15:55:31|0.01638
15:55:32|0.016383
15:55:34|0.016386
15:55:34|0.016385
15:55:36|0.016388
15:55:36|0.016387
15:55:37|0.01639
15:55:39|0.016391
15:55:40|0.016385
15:55:40|0.016385
15:55:42|0.016386
15:55:43|0.016368
15:55:43|0.016367
15:55:44|0.016366
15:55:46|0.016363
15:55:47|0.016363
15:55:49|0.016372
15:55:50|0.01637
15:55:51|0.016369
15:55:53|0.01638
15:55:53|0.016381
15:55:54|0.016383
15:55:56|0.016359
15:55:57|0.016353
15:55:58|0.016355
15:55:58|0.01635
15:56:00|0.016346
15:56:01|0.016344
15:56:02|0.016344
15:56:02|0.01635
15:56:04|0.016346
15:56:05|0.016351
15:56:06|0.016344
15:56:07|0.016347
15:56:08|0.01634
15:56:09|0.016339
15:56:09|0.016348
15:56:11|0.016345
15:56:12|0.016337
15:56:13|0.016333
15:56:14|0.016332
15:56:14|0.016343
15:56:16|0.016337
15:56:17|0.016332
15:56:18|0.016338
15:56:19|0.016339
15:56:20|0.016342
15:56:21|0.016336
15:56:22|0.016331
15:56:23|0.01633
15:56:24|0.016329
15:56:25|0.016335
15:56:26|0.016323
15:56:27|0.016326
15:56:28|0.016324
15:56:28|0.016329
15:56:29|0.016332
15:56:30|0.016334
15:56:32|0.016331
15:56:33|0.016332
15:56:34|0.016331
15:56:35|0.016333
15:56:36|0.016336
15:56:37|0.016326
15:56:38|0.016327
15:56:39|0.016322
15:56:40|0.016317
15:56:41|0.016327
15:56:42|0.016332
15:56:43|0.016331
15:56:45|0.016318
15:56:45|0.016321
15:56:46|0.016313
15:56:47|0.016316
15:56:49|0.016313
15:56:49|0.016315
15:56:51|0.016317
15:56:51|0.01632
15:56:52|0.016323
15:56:54|0.016321
15:56:54|0.016319
15:56:56|0.016313
15:56:56|0.016321
15:56:58|0.016327
15:56:58|0.016333
15:57:00|0.016338
15:57:00|0.016335
15:57:02|0.016327
15:57:02|0.016327
15:57:04|0.016329
15:57:04|0.016333
15:57:06|0.016336
15:57:07|0.016334
15:57:08|0.016336
15:57:10|0.01633
15:57:11|0.016339
15:57:11|0.016339
15:57:13|0.016339
15:57:13|0.016338
15:57:14|0.016338
15:57:15|0.016341
15:57:16|0.016343
15:57:17|0.016343
15:57:18|0.016343
15:57:19|0.016345
15:57:21|0.016346
15:57:21|0.016359
15:57:22|0.016359
15:57:23|0.016364
15:57:25|0.016364
15:57:25|0.016364
15:57:27|0.016371
15:57:27|0.016376
15:57:28|0.016381
15:57:29|0.016381
15:57:30|0.016382
15:57:31|0.01638
15:57:32|0.016372
15:57:33|0.016387
15:57:34|0.016387
15:57:35|0.016386
15:57:37|0.016386
15:57:38|0.016386
15:57:38|0.016387
15:57:40|0.016387
15:57:40|0.016388
15:57:42|0.01639
15:57:43|0.01639
15:57:44|0.01639
15:57:45|0.016393
15:57:46|0.016394
15:57:47|0.016399
15:57:48|0.016404
15:57:49|0.016401
15:57:50|0.016402
15:57:51|0.016402
15:57:53|0.0164
15:57:53|0.016404
15:57:55|0.016402
15:57:57|0.016396
15:57:57|0.016396
15:57:59|0.016394
15:58:01|0.016393
15:58:01|0.016393
15:58:02|0.016399
15:58:03|0.016399
15:58:05|0.016394
15:58:06|0.016394
15:58:06|0.016384
15:58:07|0.016383
15:58:08|0.016385
15:58:09|0.016389
15:58:11|0.016381
15:58:12|0.016382
15:58:12|0.01638
15:58:14|0.01638
15:58:15|0.016395
15:58:15|0.016397
15:58:17|0.016398
15:58:18|0.016391
15:58:19|0.01639
15:58:19|0.016392
15:58:20|0.016392
15:58:21|0.016399
15:58:23|0.016397
15:58:23|0.016396
15:58:24|0.016397
15:58:26|0.016398
15:58:27|0.016398
15:58:27|0.016404
15:58:28|0.016406
15:58:30|0.01641
15:58:31|0.016407
15:58:31|0.016397
15:58:32|0.016396
15:58:34|0.016401
15:58:35|0.016403
15:58:35|0.016399
15:58:37|0.016396
15:58:38|0.016399
15:58:38|0.016401
15:58:39|0.016401
15:58:41|0.01638
15:58:42|0.016379
15:58:43|0.016381
15:58:44|0.016384
15:58:45|0.016388
15:58:46|0.016375
15:58:46|0.016371
15:58:47|0.016364
15:58:49|0.016366
15:58:50|0.016362
15:58:52|0.016359
15:58:53|0.01636
15:58:55|0.016359
15:58:56|0.016359
15:58:56|0.01636
15:58:58|0.016367
15:58:59|0.016363
15:58:59|0.016376
15:59:01|0.016366
15:59:01|0.016371
15:59:02|0.016376
15:59:04|0.016377
15:59:04|0.01638
15:59:05|0.016385
15:59:06|0.016384
15:59:08|0.016385
15:59:09|0.016386
15:59:10|0.016384
15:59:10|0.016381
15:59:12|0.016376
15:59:13|0.016381
15:59:14|0.016385
15:59:15|0.016385
15:59:15|0.016387
15:59:17|0.016387
15:59:18|0.016392
15:59:19|0.016388
15:59:19|0.016385
15:59:21|0.016387
15:59:22|0.016378
15:59:23|0.016371
15:59:23|0.01638
15:59:25|0.016381
15:59:26|0.016381
15:59:28|0.016384
15:59:29|0.016384
15:59:30|0.016384
15:59:30|0.016382
15:59:32|0.01638
15:59:32|0.016377
15:59:33|0.016377
15:59:34|0.01638
15:59:36|0.016378
15:59:36|0.016377
15:59:38|0.016381
15:59:38|0.016383
15:59:39|0.016383
15:59:40|0.01638
15:59:41|0.016373
15:59:43|0.016379
15:59:43|0.016381
15:59:45|0.016382
15:59:45|0.016382
15:59:47|0.016383
15:59:48|0.01639
15:59:49|0.016391
15:59:50|0.016385
15:59:50|0.016385
15:59:53|0.016388
15:59:54|0.016388
15:59:56|0.016386
15:59:57|0.016387
15:59:58|0.016395
15:59:59|0.0164
16:00:00|0.016398
16:00:01|0.016398
16:00:03|0.016394
16:00:04|0.016396
16:00:05|0.016399
16:00:06|0.0164
16:00:07|0.016404
16:00:07|0.016404
16:00:09|0.016401
16:00:10|0.016404
16:00:11|0.016406
16:00:11|0.016397
16:00:12|0.016391
16:00:14|0.016389
16:00:15|0.016402
16:00:16|0.016404
16:00:17|0.016409
16:00:18|0.016413
16:00:19|0.01642
16:00:20|0.016418
16:00:21|0.016421
16:00:22|0.016413
16:00:23|0.016413
16:00:24|0.016412
16:00:25|0.016402
16:00:26|0.016401
16:00:27|0.016409
16:00:27|0.016409
16:00:29|0.016409
16:00:30|0.016416
16:00:31|0.016415
16:00:32|0.016415
16:00:33|0.016415
16:00:34|0.016417
16:00:35|0.016422
16:00:36|0.016423
16:00:37|0.016429
16:00:38|0.016427
16:00:39|0.016427
16:00:39|0.016427
16:00:40|0.016428
16:00:42|0.01643
16:00:43|0.016429
16:00:44|0.016428
16:00:45|0.016428
16:00:46|0.016433
16:00:47|0.016437
16:00:48|0.016434
16:00:49|0.016439
16:00:50|0.016439
16:00:51|0.016439
16:00:52|0.016435
16:00:54|0.016438
16:00:55|0.016442
16:00:56|0.016441
16:00:58|0.016445
16:00:59|0.016447
16:01:00|0.016441
16:01:01|0.016438
16:01:02|0.016432
16:01:03|0.016418
16:01:04|0.016416
16:01:05|0.016415
16:01:06|0.016413
16:01:07|0.016415
16:01:08|0.016408
16:01:10|0.016408
16:01:11|0.016408
16:01:11|0.016372
16:01:12|0.016377
16:01:14|0.016384
16:01:15|0.016385
16:01:16|0.016381
16:01:17|0.016388
16:01:18|0.016389
16:01:19|0.016384
16:01:19|0.016384
16:01:20|0.016378
16:01:22|0.016374
16:01:23|0.016368
16:01:24|0.016364
16:01:25|0.01636
16:01:26|0.016359
16:01:27|0.016361
16:01:28|0.016358
16:01:28|0.01636
16:01:30|0.01636
16:01:31|0.016361
16:01:31|0.016359
16:01:33|0.016362
16:01:33|0.016366
16:01:35|0.016357
16:01:36|0.016372
16:01:37|0.016365
16:01:37|0.016361
16:01:39|0.016362
16:01:40|0.016358
16:01:40|0.016358
16:01:42|0.016359
16:01:43|0.016359
16:01:44|0.016362
16:01:45|0.016366
16:01:46|0.016372
16:01:47|0.016372
16:01:48|0.016383
16:01:48|0.016379
16:01:50|0.016389
16:01:51|0.01639
16:01:51|0.01639
16:01:53|0.01639
16:01:54|0.016396
16:01:55|0.016388
16:01:55|0.016389
16:01:57|0.016394
16:01:57|0.0164
16:01:59|0.016406
16:02:00|0.016406
16:02:01|0.016394
16:02:02|0.016406
16:02:03|0.0164
16:02:04|0.0164
16:02:05|0.0164
16:02:06|0.016402
16:02:06|0.016403
16:02:08|0.016386
16:02:09|0.01638
16:02:10|0.016383
16:02:11|0.016382
16:02:12|0.016383
16:02:13|0.016389
16:02:15|0.016382
16:02:16|0.016387
16:02:16|0.016397
16:02:17|0.016396
16:02:18|0.016392
16:02:19|0.016396
16:02:20|0.016398
16:02:21|0.016398
16:02:22|0.016381
16:02:23|0.01637
16:02:25|0.016371
16:02:26|0.016372
16:02:26|0.016372
16:02:27|0.016375
16:02:29|0.016376
16:02:30|0.016375
16:02:31|0.016373
16:02:32|0.01637
16:02:33|0.016378
16:02:34|0.016368
16:02:35|0.016365
16:02:36|0.016362
16:02:38|0.016362
16:02:38|0.016371
16:02:39|0.016363
16:02:40|0.016363
16:02:42|0.016366
16:02:42|0.016372
16:02:43|0.016372
16:02:44|0.016363
16:02:45|0.01636
16:02:47|0.016366
16:02:48|0.016369
16:02:48|0.016371
16:02:49|0.016373
16:02:51|0.01637
16:02:51|0.016373
16:02:53|0.01638
16:02:54|0.01638
16:02:56|0.016383
16:02:56|0.01638
16:02:57|0.016377
16:02:58|0.016382
16:03:00|0.016377
16:03:01|0.016381
16:03:02|0.016388
16:03:03|0.016378
16:03:04|0.016379
16:03:04|0.016383
16:03:05|0.01639
16:03:07|0.016392
16:03:07|0.016402
16:03:09|0.016405
16:03:09|0.016409
16:03:11|0.016411
16:03:12|0.016421
16:03:13|0.01643
16:03:13|0.016429
16:03:14|0.016417
16:03:16|0.016415
16:03:17|0.016418
16:03:18|0.016413
16:03:19|0.016406
16:03:21|0.016411
16:03:21|0.01641
16:03:23|0.016414
16:03:23|0.016405
16:03:24|0.016405
16:03:25|0.016403
16:03:26|0.016409
16:03:27|0.016406
16:03:28|0.016403
16:03:29|0.016392
16:03:30|0.016392
16:03:31|0.016388
16:03:33|0.016391
16:03:34|0.016401
16:03:35|0.016404
16:03:36|0.016406
16:03:38|0.01641
16:03:38|0.01641
16:03:39|0.01641
16:03:40|0.016417
16:03:42|0.016415
16:03:42|0.016417
16:03:43|0.01642
16:03:45|0.01642
16:03:46|0.016421
16:03:46|0.016423
16:03:47|0.016427
16:03:49|0.016428
16:03:50|0.016424
16:03:50|0.016427
16:03:52|0.01642
16:03:53|0.01643
16:03:54|0.01643
16:03:55|0.016431
16:03:56|0.016411
16:03:57|0.01641
16:03:58|0.016412
16:03:59|0.01642
16:04:00|0.01642
16:04:01|0.016413
16:04:02|0.016412
16:04:03|0.016404
16:04:04|0.016412
16:04:05|0.016409
16:04:06|0.016402
16:04:07|0.016397
16:04:08|0.0164
16:04:09|0.0164
16:04:10|0.016403
16:04:11|0.016395
16:04:12|0.016393
16:04:13|0.016391
16:04:14|0.016387
16:04:15|0.016392
16:04:16|0.016391
16:04:17|0.016389
16:04:18|0.016389
16:04:19|0.016391
16:04:20|0.016391
16:04:21|0.016377
16:04:22|0.016375
16:04:23|0.016375
16:04:24|0.016376
16:04:25|0.016376
16:04:26|0.016374
16:04:27|0.016372
16:04:28|0.016374
16:04:30|0.016362
16:04:30|0.016361
16:04:31|0.016356
16:04:33|0.016359
16:04:33|0.016359
16:04:35|0.016359
16:04:35|0.016357
16:04:36|0.01636
16:04:37|0.01636
16:04:39|0.016358
16:04:39|0.01636
16:04:40|0.01636
16:04:41|0.016358
16:04:42|0.016364
16:04:44|0.016361
16:04:45|0.016358
16:04:45|0.016356
16:04:47|0.01636
16:04:47|0.01636
16:04:49|0.016358
16:04:49|0.016359
16:04:50|0.01636
16:04:51|0.01636
16:04:52|0.01636
16:04:53|0.01636
16:04:54|0.01636
16:04:55|0.01636
16:04:57|0.016358
16:04:58|0.016364
16:04:59|0.016363
16:05:00|0.016363
16:05:01|0.016371
16:05:03|0.016366
16:05:03|0.01637
16:05:04|0.016368
16:05:05|0.016367
16:05:06|0.016368
16:05:07|0.016369
16:05:09|0.016365
16:05:10|0.016369
16:05:11|0.016374
16:05:12|0.016374
16:05:13|0.016364
16:05:14|0.01636
16:05:15|0.01636
16:05:16|0.016362
16:05:17|0.016361
16:05:18|0.01636
16:05:19|0.016359
16:05:20|0.016357
16:05:21|0.016357
16:05:22|0.01635
16:05:23|0.016352
16:05:24|0.016351
16:05:25|0.016351
16:05:26|0.016343
16:05:27|0.016342
16:05:28|0.01635
16:05:29|0.016353
16:05:30|0.016353
16:05:31|0.016353
16:05:32|0.016356
16:05:33|0.016365
16:05:34|0.016365
16:05:35|0.016359
16:05:36|0.016364
16:05:37|0.016363
16:05:38|0.016366
16:05:39|0.016369
16:05:40|0.016365
16:05:41|0.016372
16:05:42|0.016364
16:05:43|0.016351
16:05:45|0.01635
16:05:45|0.016343
16:05:46|0.01635
16:05:48|0.016352
16:05:48|0.016354
16:05:49|0.016353
16:05:50|0.016352
16:05:51|0.016354
16:05:52|0.016353
16:05:53|0.016348
16:05:54|0.01636
16:05:56|0.016356
16:05:57|0.016357
16:05:58|0.016356
16:05:59|0.016359
16:06:01|0.016356
16:06:02|0.016353
16:06:03|0.016342
16:06:04|0.01634
16:06:05|0.01634
16:06:06|0.016337
16:06:07|0.016343
16:06:08|0.016339
16:06:09|0.016341
16:06:10|0.016341
16:06:11|0.01634
16:06:12|0.01634
16:06:13|0.016334
16:06:14|0.016334
16:06:15|0.016335
16:06:16|0.016339
16:06:17|0.016337
16:06:18|0.016338
16:06:19|0.016336
16:06:20|0.016334
16:06:21|0.016333
16:06:23|0.01633
16:06:23|0.016326
16:06:25|0.016333
16:06:26|0.016328
16:06:26|0.016317
16:06:27|0.016315
16:06:28|0.016321
16:06:30|0.016326
16:06:30|0.016328
16:06:32|0.016313
16:06:33|0.016313
16:06:34|0.016313
16:06:34|0.016317
16:06:35|0.01632
16:06:36|0.016319
16:06:38|0.016314
16:06:39|0.016318
16:06:40|0.016315
16:06:41|0.016313
16:06:42|0.016311
16:06:43|0.016315
16:06:44|0.016315
16:06:45|0.016313
16:06:46|0.016309
16:06:47|0.016307
16:06:48|0.016305
16:06:49|0.016306
16:06:50|0.016306
16:06:51|0.01631
16:06:52|0.016307
16:06:54|0.016309
16:06:54|0.016306
16:06:55|0.016302
16:06:56|0.016305
16:06:57|0.016312
16:06:59|0.016308
16:06:59|0.016312
16:07:01|0.016312
16:07:03|0.016308
16:07:04|0.016304
16:07:04|0.016303
16:07:05|0.016303
16:07:07|0.016305
16:07:08|0.016308
16:07:08|0.016303
16:07:09|0.016302
16:07:12|0.016307
16:07:12|0.016309
16:07:14|0.01631
16:07:15|0.016312
16:07:16|0.016314
16:07:17|0.016315
16:07:17|0.016315
16:07:18|0.016315
16:07:20|0.016318
16:07:21|0.016318
16:07:21|0.016316
16:07:22|0.016316
16:07:24|0.016321
16:07:24|0.016318
16:07:25|0.016321
16:07:26|0.016321
16:07:28|0.016321
16:07:28|0.016325
16:07:30|0.016322
16:07:30|0.016316
16:07:31|0.01632
16:07:32|0.016318
16:07:34|0.016319
16:07:35|0.01632
16:07:36|0.016319
16:07:36|0.016321
16:07:38|0.016322
16:07:39|0.016312
16:07:40|0.016316
16:07:41|0.016318
16:07:42|0.016314
16:07:43|0.016307
16:07:44|0.016305
16:07:45|0.016303
16:07:46|0.016302
16:07:47|0.016313
16:07:47|0.016293
16:07:49|0.016296
16:07:50|0.016294
16:07:51|0.016294
16:07:51|0.016292
16:07:53|0.016299
16:07:54|0.016299
16:07:54|0.016295
16:07:56|0.016293
16:07:57|0.01629
16:07:58|0.016272
16:07:59|0.016274
16:08:01|0.016276
16:08:02|0.016289
16:08:03|0.016282
16:08:04|0.016278
16:08:05|0.016272
16:08:06|0.016279
16:08:07|0.016281
16:08:08|0.016288
16:08:09|0.016294
16:08:10|0.016295
16:08:11|0.016296
16:08:12|0.016296
16:08:13|0.01629
16:08:14|0.016291
16:08:16|0.016288
16:08:16|0.016289
16:08:17|0.01629
16:08:18|0.016292
16:08:20|0.016294
16:08:21|0.016296
16:08:22|0.016299
16:08:22|0.016317
16:08:24|0.016315
16:08:25|0.016315
16:08:26|0.01632
16:08:26|0.01632
16:08:28|0.01632
16:08:29|0.016323
16:08:30|0.016332
16:08:31|0.016339
16:08:32|0.016341
16:08:33|0.016342
16:08:34|0.016341
16:08:35|0.016344
16:08:36|0.016345
16:08:37|0.016345
16:08:39|0.016344
16:08:39|0.016341
16:08:40|0.016345
16:08:41|0.016345
16:08:42|0.016342
16:08:43|0.016343
16:08:44|0.016354
16:08:46|0.016353
16:08:46|0.016356
16:08:48|0.016356
16:08:49|0.01636
16:08:50|0.016359
16:08:50|0.01636
16:08:52|0.01636
16:08:53|0.016366
16:08:53|0.016367
16:08:54|0.01637
16:08:56|0.01637
16:08:57|0.016367
16:08:58|0.016363
16:08:59|0.01636
16:09:00|0.01636
16:09:00|0.01636
16:09:03|0.016376
16:09:04|0.016383
16:09:05|0.016384
16:09:07|0.016386
16:09:07|0.016388
16:09:08|0.016383
16:09:10|0.016377
16:09:10|0.016383
16:09:11|0.016383
16:09:12|0.016372
16:09:14|0.016368
16:09:14|0.016369
16:09:16|0.016376
16:09:17|0.016387
16:09:18|0.016385
16:09:19|0.016383
16:09:19|0.016382
16:09:21|0.016376
16:09:22|0.016384
16:09:23|0.016385
16:09:24|0.016387
16:09:25|0.01639
16:09:26|0.01639
16:09:27|0.016397
16:09:28|0.0164
16:09:29|0.016398
16:09:30|0.016404
16:09:31|0.016409
16:09:32|0.0164
16:09:33|0.016413
16:09:34|0.016431
16:09:35|0.016425
16:09:36|0.016423
16:09:37|0.016425
16:09:38|0.016422
16:09:40|0.016419
16:09:41|0.016419
16:09:42|0.016436
16:09:43|0.016437
16:09:44|0.016437
16:09:45|0.016464
16:09:46|0.016462
16:09:47|0.016456
16:09:48|0.016456
16:09:49|0.016457
16:09:50|0.016456
16:09:51|0.016456
16:09:52|0.016468
16:09:53|0.016464
16:09:54|0.016469
16:09:55|0.016478
16:09:56|0.016473
16:09:57|0.016468
16:09:59|0.016468
16:10:00|0.016466
16:10:01|0.016475
16:10:01|0.016478
16:10:03|0.016478
16:10:05|0.016479
16:10:06|0.016463
16:10:07|0.01645
16:10:08|0.016459
16:10:09|0.016455
16:10:10|0.016451
16:10:10|0.016466
16:10:12|0.016465
16:10:13|0.016461
16:10:14|0.016453
16:10:14|0.016445
16:10:15|0.01645
16:10:16|0.016452
16:10:17|0.016432
16:10:19|0.016428
16:10:20|0.016427
16:10:20|0.016428
16:10:22|0.016419
16:10:24|0.016417
16:10:25|0.016417
16:10:26|0.016427
16:10:26|0.016429
16:10:27|0.016429
16:10:29|0.016429
16:10:29|0.016442
16:10:31|0.016439
16:10:32|0.016435
16:10:32|0.016438
16:10:34|0.016435
16:10:35|0.016438
16:10:36|0.016445
16:10:37|0.016455
16:10:38|0.01645
16:10:39|0.01645
16:10:40|0.016456
16:10:41|0.016456
16:10:42|0.016447
16:10:43|0.016441
16:10:44|0.01644
16:10:45|0.016439
16:10:45|0.016441
16:10:46|0.016443
16:10:48|0.016442
16:10:49|0.016455
16:10:50|0.016449
16:10:51|0.016443
16:10:52|0.016442
16:10:54|0.016444
16:10:54|0.016431
16:10:55|0.016438
16:10:56|0.016445
16:10:57|0.016451
16:10:58|0.016453
16:10:59|0.016455
16:11:00|0.016456
16:11:01|0.016455
16:11:03|0.016448
16:11:04|0.016441
16:11:05|0.016434
16:11:06|0.016435
16:11:07|0.016436
16:11:08|0.016451
16:11:09|0.016438
16:11:10|0.016438
16:11:11|0.016438
16:11:13|0.016433
16:11:14|0.016428
16:11:15|0.016417
16:11:15|0.016414
16:11:16|0.016408
16:11:18|0.016406
16:11:18|0.016404
16:11:20|0.016403
16:11:20|0.016408
16:11:22|0.016411
16:11:23|0.016424
16:11:24|0.016428
16:11:24|0.01643
16:11:26|0.016429
16:11:27|0.016429
16:11:27|0.016439
16:11:29|0.016449
16:11:30|0.016446
16:11:30|0.01644
16:11:31|0.016442
16:11:33|0.016452
16:11:34|0.016454
16:11:35|0.016463
16:11:36|0.016463
16:11:37|0.016457
16:11:37|0.016456
16:11:39|0.016459
16:11:40|0.016465
16:11:41|0.01647
16:11:42|0.016474
16:11:43|0.016476
16:11:44|0.016469
16:11:45|0.016466
16:11:46|0.01646
16:11:48|0.016465
16:11:48|0.016461
16:11:49|0.016466
16:11:50|0.016462
16:11:51|0.016467
16:11:52|0.016466
16:11:54|0.016469
16:11:54|0.016466
16:11:55|0.016458
16:11:56|0.016461
16:11:57|0.016463
16:11:58|0.016481
16:12:00|0.016479
16:12:00|0.016475
16:12:01|0.016472
16:12:03|0.016473
16:12:04|0.016473
16:12:05|0.016473
16:12:06|0.016475
16:12:07|0.016477
16:12:08|0.016471
16:12:09|0.016469
16:12:11|0.016469
16:12:11|0.016471
16:12:13|0.01647
16:12:14|0.016488
16:12:15|0.016485
16:12:16|0.016487
16:12:17|0.01648
16:12:18|0.016474
16:12:19|0.016479
16:12:20|0.01648
16:12:21|0.016482
16:12:22|0.016475
16:12:23|0.016471
16:12:24|0.016469
16:12:25|0.016469
16:12:27|0.016473
16:12:27|0.016467
16:12:29|0.016467
16:12:29|0.016467
16:12:30|0.016463
16:12:31|0.016464
16:12:33|0.016467
16:12:34|0.016467
16:12:34|0.016465
16:12:35|0.016464
16:12:37|0.016464
16:12:38|0.016464
16:12:38|0.016465
16:12:39|0.016464
16:12:40|0.016449
16:12:42|0.016458
16:12:43|0.016455
16:12:43|0.016446
16:12:44|0.016444
16:12:46|0.016448
16:12:47|0.016448
16:12:47|0.016451
16:12:49|0.016444
16:12:50|0.016442
16:12:50|0.016442
16:12:52|0.016442
16:12:52|0.016445
16:12:54|0.016447
16:12:54|0.016447
16:12:56|0.016448
16:12:56|0.01645
16:12:58|0.016458
16:12:59|0.016455
16:13:00|0.016455
16:13:00|0.016456
16:13:01|0.016465
16:13:03|0.016471
16:13:04|0.016485
16:13:04|0.016486
16:13:06|0.016491
16:13:07|0.016488
16:13:08|0.016489
16:13:09|0.016488
16:13:10|0.016494
16:13:10|0.01649
16:13:12|0.016491
16:13:13|0.016488
16:13:14|0.016488
16:13:15|0.01649
16:13:16|0.016482
16:13:18|0.016482
16:13:18|0.016486
16:13:19|0.016491
16:13:20|0.016495
16:13:21|0.0165
16:13:22|0.0165
16:13:23|0.016503
16:13:25|0.016502
16:13:25|0.016504
16:13:26|0.016506
16:13:28|0.016506
16:13:29|0.016506
16:13:30|0.016502
16:13:30|0.016502
16:13:31|0.016504
16:13:32|0.016505
16:13:33|0.016511
16:13:34|0.016513
16:13:36|0.016513
16:13:36|0.016514
16:13:37|0.016515
16:13:39|0.016515
16:13:40|0.016512
16:13:40|0.016517
16:13:42|0.01652
16:13:42|0.016517
16:13:43|0.016517
16:13:44|0.016517
16:13:45|0.016517
16:13:47|0.016517
16:13:48|0.016519
16:13:48|0.016518
16:13:50|0.016516
16:13:50|0.016517
16:13:52|0.016517
16:13:53|0.016516
16:13:54|0.016516
16:13:55|0.016516
16:13:56|0.016516
16:13:56|0.016516
16:13:58|0.016516
16:13:59|0.016521
16:13:59|0.01653
16:14:01|0.016533
16:14:02|0.016535
16:14:03|0.016539
16:14:05|0.016541
16:14:06|0.01654
16:14:06|0.016539
16:14:07|0.016545
16:14:08|0.01655
16:14:10|0.016558
16:14:10|0.016549
16:14:11|0.016543
16:14:13|0.016542
16:14:14|0.016546
16:14:15|0.016546
16:14:16|0.016537
16:14:17|0.016537
16:14:17|0.016529
16:14:19|0.016527
16:14:20|0.016525
16:14:20|0.016519
16:14:22|0.016519
16:14:23|0.016517
16:14:25|0.016517
16:14:26|0.016513
16:14:27|0.016511
16:14:27|0.016514
16:14:28|0.016517
16:14:29|0.016517
16:14:31|0.016516
16:14:32|0.016515
16:14:32|0.016514
16:14:33|0.016514
16:14:35|0.016509
16:14:35|0.016511
16:14:37|0.016507
16:14:38|0.016506
16:14:39|0.016505
16:14:40|0.016504
16:14:40|0.016505
16:14:42|0.016506
16:14:43|0.016506
16:14:44|0.016506
16:14:45|0.016504
16:14:45|0.016505
16:14:46|0.01651
16:14:47|0.01651
16:14:48|0.01651
16:14:50|0.016509
16:14:50|0.016502
16:14:51|0.0165
16:14:53|0.016497
16:14:53|0.016497
16:14:54|0.016496
16:14:56|0.0165
16:14:56|0.016505
16:14:58|0.016507
16:14:58|0.016513
16:15:00|0.016511
16:15:00|0.01651
16:15:01|0.01651
16:15:03|0.016511
16:15:05|0.016505
16:15:05|0.016501
16:15:07|0.016498
16:15:09|0.016486
16:15:10|0.01648
16:15:11|0.016475
16:15:12|0.01647
16:15:13|0.016472
16:15:14|0.016481
16:15:15|0.01648
16:15:16|0.01648
16:15:17|0.016484
16:15:18|0.016482
16:15:19|0.016482
16:15:20|0.016482
16:15:21|0.016481
16:15:22|0.016472
16:15:23|0.016463
16:15:25|0.016458
16:15:25|0.016453
16:15:27|0.016457
16:15:27|0.01645
16:15:29|0.016441
16:15:29|0.016443
16:15:30|0.016439
16:15:31|0.016435
16:15:32|0.016431
16:15:33|0.016421
16:15:34|0.016417
16:15:36|0.016422
16:15:36|0.016419
16:15:37|0.016416
16:15:38|0.016421
16:15:39|0.016419
16:15:40|0.016398
16:15:41|0.016398
16:15:42|0.016396
16:15:43|0.016396
16:15:45|0.016412
16:15:45|0.016416
16:15:46|0.016415
16:15:47|0.016415
16:15:48|0.016416
16:15:49|0.016419
16:15:50|0.016413
16:15:52|0.016412
16:15:53|0.016412
16:15:53|0.016413
16:15:54|0.016413
16:15:55|0.016406
16:15:57|0.016404
16:15:58|0.016404
16:15:58|0.016404
16:15:59|0.016404
16:16:00|0.016426
16:16:01|0.016426
16:16:03|0.016434
16:16:04|0.016434
16:16:05|0.016419
16:16:06|0.016428
16:16:07|0.016428
16:16:09|0.016435
16:16:10|0.016434
16:16:11|0.016434
16:16:13|0.016454
16:16:13|0.016442
16:16:15|0.016441
16:16:16|0.016441
16:16:17|0.016442
16:16:18|0.016437
16:16:19|0.016439
16:16:20|0.016448
16:16:21|0.016451
16:16:21|0.016449
16:16:23|0.016455
16:16:24|0.016452
16:16:24|0.016447
16:16:26|0.016448
16:16:27|0.016433
16:16:28|0.016433
16:16:29|0.016431
16:16:30|0.016425
16:16:31|0.016425
16:16:32|0.016415
16:16:33|0.016417
16:16:34|0.016416
16:16:35|0.016413
16:16:36|0.016412
16:16:38|0.016412
16:16:38|0.01642
16:16:40|0.016425
16:16:40|0.016423
16:16:41|0.016438
16:16:42|0.016438
16:16:43|0.016438
16:16:45|0.016437
16:16:46|0.016438
16:16:46|0.016436
16:16:47|0.016435
16:16:49|0.016437
16:16:49|0.016436
16:16:50|0.01644
16:16:51|0.016449
16:16:52|0.01645
16:16:54|0.016449
16:16:55|0.016439
16:16:55|0.016435
16:16:56|0.016427
16:16:57|0.016425
16:16:59|0.016427
16:17:00|0.016428
16:17:01|0.016427
16:17:02|0.016436
16:17:02|0.016432
16:17:04|0.01642
16:17:04|0.016418
16:17:06|0.016404
16:17:07|0.016412
16:17:08|0.016419
16:17:08|0.016419
16:17:09|0.016419
16:17:11|0.016414
16:17:12|0.01641
16:17:14|0.01641
16:17:15|0.016418
16:17:16|0.01641
16:17:17|0.016445
16:17:18|0.016437
16:17:19|0.016437
16:17:19|0.016444
16:17:21|0.016444
16:17:22|0.016426
16:17:23|0.016427
16:17:24|0.016423
16:17:25|0.016423
16:17:26|0.016423
16:17:27|0.016423
16:17:28|0.016426
16:17:29|0.016431
16:17:30|0.016428
16:17:31|0.016428
16:17:32|0.016424
16:17:33|0.016431
16:17:34|0.016434
16:17:35|0.016436
16:17:36|0.016436
16:17:37|0.01644
16:17:38|0.016448
16:17:39|0.016449
16:17:40|0.016448
16:17:41|0.016448
16:17:42|0.016449
16:17:43|0.016448
16:17:44|0.016448
16:17:46|0.016448
16:17:47|0.016451
16:17:47|0.016451
16:17:48|0.016452
16:17:49|0.016451
16:17:51|0.016449
16:17:52|0.016441
16:17:53|0.016436
16:17:54|0.016436
16:17:55|0.016436
16:17:55|0.016435
16:17:57|0.01643
16:17:58|0.01643
16:17:58|0.016426
16:17:59|0.016426
16:18:00|0.016426
16:18:02|0.016425
16:18:03|0.016416
16:18:04|0.016415
16:18:05|0.016415
16:18:06|0.016422
16:18:07|0.016421
16:18:08|0.016401
16:18:09|0.016401
16:18:10|0.016393
16:18:11|0.016398
16:18:12|0.016382
16:18:13|0.016383
16:18:15|0.016393
16:18:15|0.01639
16:18:18|0.016389
16:18:19|0.016392
16:18:20|0.01638
16:18:20|0.01638
16:18:22|0.016378
16:18:23|0.016378
16:18:24|0.016374
16:18:25|0.016377
16:18:25|0.016368
16:18:27|0.016362
16:18:28|0.016358
16:18:29|0.016354
16:18:30|0.016355
16:18:32|0.016372
16:18:33|0.016367
16:18:34|0.016369
16:18:35|0.01637
16:18:37|0.016375
16:18:38|0.016373
16:18:39|0.016371
16:18:39|0.016373
16:18:40|0.016372
16:18:41|0.01637
16:18:43|0.01637
16:18:44|0.016372
16:18:45|0.016365
16:18:46|0.016366
16:18:46|0.016366
16:18:48|0.016379
16:18:49|0.01638
16:18:52|0.016386
16:18:52|0.016395
16:18:54|0.016378
16:18:54|0.016376
16:18:55|0.016374
16:18:57|0.016373
16:18:57|0.016373
16:18:59|0.016372
16:19:00|0.01638
16:19:01|0.016373
16:19:03|0.016362
16:19:04|0.016362
16:19:05|0.016363
16:19:06|0.016372
16:19:07|0.016381
16:19:08|0.016376
16:19:09|0.016382
16:19:11|0.016387
16:19:13|0.016405
16:19:14|0.016413
16:19:15|0.016417
16:19:16|0.016419
16:19:17|0.016415
16:19:18|0.016433
16:19:19|0.016431
16:19:20|0.016434
16:19:22|0.016442
16:19:22|0.016443
16:19:26|0.016444
16:19:26|0.016443
16:19:28|0.016437
16:19:29|0.016436
16:19:30|0.016434
16:19:31|0.016437
16:19:32|0.016434
16:19:33|0.016432
16:19:34|0.016436
16:19:36|0.016439
16:19:36|0.016425
16:19:38|0.016427
16:19:39|0.016425
16:19:40|0.016432
16:19:40|0.016423
16:19:42|0.016424
16:19:44|0.016424
16:19:45|0.016425
16:19:46|0.016425
16:19:47|0.016421
16:19:48|0.016422
16:19:49|0.01642
16:19:51|0.016419
16:19:52|0.016415
16:19:52|0.016409
16:19:54|0.016412
16:19:54|0.016413
16:19:55|0.016424
16:19:57|0.016415
16:19:57|0.016415
16:20:00|0.016421
16:20:00|0.016425
16:20:01|0.016432
16:20:02|0.016432
16:20:04|0.016431
16:20:04|0.016443
16:20:05|0.016446
16:20:06|0.016455
16:20:08|0.016455
16:20:08|0.016455
16:20:10|0.016459
16:20:10|0.016452
16:20:12|0.016454
16:20:14|0.016455
16:20:15|0.016454
16:20:17|0.016458
16:20:18|0.016454
16:20:19|0.016454
16:20:20|0.016454
16:20:21|0.016454
16:20:22|0.016451
16:20:23|0.01645
16:20:24|0.016457
16:20:25|0.016442
16:20:26|0.016442
16:20:28|0.016378
16:20:29|0.016377
16:20:30|0.016377
16:20:30|0.016381
16:20:31|0.016376
16:20:33|0.016374
16:20:34|0.016373
16:20:35|0.016362
16:20:35|0.016366
16:20:37|0.016368
16:20:38|0.016364
16:20:39|0.016363
16:20:40|0.016362
16:20:41|0.016359
16:20:42|0.016358
16:20:43|0.016355
16:20:44|0.016354
16:20:45|0.016365
16:20:47|0.016359
16:20:47|0.016352
16:20:49|0.016354
16:20:49|0.016353
16:20:51|0.016353
16:20:52|0.016359
16:20:53|0.016357
16:20:53|0.016357
16:20:54|0.016357
16:20:56|0.016359
16:20:57|0.016362
16:20:58|0.016362
16:20:59|0.016358
16:21:00|0.016358
16:21:02|0.016354
16:21:03|0.016354
16:21:04|0.016358
16:21:05|0.016356
16:21:06|0.016349
16:21:07|0.016354
16:21:09|0.016355
16:21:10|0.016348
16:21:11|0.016349
16:21:11|0.016346
16:21:13|0.016358
16:21:15|0.016353
16:21:16|0.016341
16:21:17|0.016347
16:21:18|0.016343
16:21:19|0.016341
16:21:20|0.016348
16:21:22|0.016341
16:21:23|0.016334
16:21:24|0.016336
16:21:25|0.016329
16:21:26|0.016324
16:21:27|0.016324
16:21:28|0.016305
16:21:29|0.0163
16:21:30|0.016293
16:21:31|0.016289
16:21:33|0.016289
16:21:33|0.016287
16:21:35|0.016277
16:21:35|0.016265
16:21:37|0.016264
16:21:38|0.016265
16:21:39|0.016262
16:21:40|0.016263
16:21:41|0.01627
16:21:42|0.016255
16:21:43|0.016256
16:21:44|0.016273
16:21:46|0.016284
16:21:46|0.016287
16:21:48|0.016281
16:21:49|0.016289
16:21:50|0.016294
16:21:51|0.016283
16:21:51|0.016284
16:21:52|0.016286
16:21:53|0.016277
16:21:54|0.016281
16:21:55|0.016278
16:21:57|0.016267
16:21:58|0.016277
16:21:58|0.01628
16:22:00|0.016285
16:22:01|0.016292
16:22:02|0.016289
16:22:02|0.016284
16:22:04|0.01628
16:22:05|0.016282
16:22:06|0.016306
16:22:07|0.016303
16:22:08|0.016301
16:22:09|0.016296
16:22:10|0.016246
16:22:11|0.01625
16:22:11|0.01624
16:22:12|0.016253
16:22:15|0.016254
16:22:16|0.016243
16:22:17|0.016238
16:22:18|0.016242
16:22:20|0.016258
16:22:21|0.016258
16:22:22|0.016219
16:22:24|0.016209
16:22:24|0.016213
16:22:26|0.016222
16:22:27|0.016223
16:22:27|0.016236
16:22:29|0.016234
16:22:30|0.01623
16:22:31|0.016248
16:22:31|0.016223
16:22:32|0.016224
16:22:34|0.016231
16:22:35|0.016225
16:22:36|0.016214
16:22:37|0.016215
16:22:38|0.016215
16:22:39|0.016211
16:22:40|0.016224
16:22:42|0.016214
16:22:43|0.016222
16:22:43|0.016223
16:22:45|0.016219
16:22:46|0.016225
16:22:47|0.016229
16:22:48|0.016217
16:22:48|0.016221
16:22:50|0.016228
16:22:51|0.01623
16:22:52|0.016236
16:22:52|0.01624
16:22:54|0.016237
16:22:55|0.016245
16:22:56|0.016251
16:22:56|0.016249
16:22:58|0.016249
16:22:59|0.016248
16:23:00|0.016246
16:23:01|0.016253
16:23:01|0.016243
16:23:03|0.016232
16:23:04|0.016246
16:23:05|0.016249
16:23:05|0.016235
16:23:06|0.01623
16:23:08|0.016227
16:23:09|0.016226
16:23:10|0.016227
16:23:11|0.01623
16:23:12|0.016228
16:23:12|0.016227
16:23:13|0.016224
16:23:14|0.016224
16:23:17|0.016223
16:23:18|0.016221
16:23:19|0.016216
16:23:21|0.016217
16:23:22|0.016208
16:23:23|0.016201
16:23:24|0.016194
16:23:25|0.0162
16:23:27|0.016194
16:23:28|0.016193
16:23:29|0.016192
16:23:30|0.016191
16:23:32|0.016206
16:23:33|0.016214
16:23:34|0.01621
16:23:35|0.016216
16:23:36|0.016214
16:23:36|0.016218
16:23:39|0.016218
16:23:39|0.01621
16:23:41|0.016204
16:23:42|0.016196
16:23:42|0.016196
16:23:44|0.016201
16:23:44|0.016186
16:23:46|0.016183
16:23:47|0.016162
16:23:48|0.01619
16:23:49|0.01618
16:23:50|0.016174
16:23:51|0.016176
16:23:52|0.01619
16:23:53|0.016178
16:23:54|0.016172
16:23:56|0.016159
16:23:57|0.016159
16:23:58|0.016183
16:23:58|0.016182
16:23:59|0.016188
16:24:01|0.016192
16:24:01|0.016196
16:24:03|0.016196
16:24:03|0.016194
16:24:05|0.016201
16:24:06|0.016196
16:24:07|0.016186
16:24:08|0.016182
16:24:09|0.016184
16:24:10|0.016186
16:24:12|0.016195
16:24:13|0.016197
16:24:14|0.016196
16:24:15|0.016182
16:24:18|0.016185
16:24:18|0.016188
16:24:20|0.016197
16:24:21|0.016198
16:24:22|0.0162
16:24:24|0.016209
16:24:25|0.016218
16:24:25|0.016222
16:24:27|0.016222
16:24:28|0.016216
16:24:29|0.016188
16:24:31|0.016202
16:24:33|0.016216
16:24:34|0.016214
16:24:35|0.016204
16:24:36|0.016203
16:24:37|0.016212
16:24:38|0.01619
16:24:39|0.016187
16:24:40|0.016182
16:24:42|0.016182
16:24:43|0.016182
16:24:43|0.016183
16:24:44|0.016186
16:24:45|0.016186
16:24:46|0.016185
16:24:47|0.016192
16:24:48|0.016193
16:24:50|0.016197
16:24:50|0.016195
16:24:51|0.016194
16:24:53|0.01619
16:24:53|0.016188
16:24:55|0.016192
16:24:55|0.01619
16:24:57|0.016193
16:24:58|0.016197
16:24:59|0.016177
16:25:00|0.016181
16:25:01|0.016184
16:25:01|0.016177
16:25:03|0.016177
16:25:04|0.016177
16:25:04|0.016179
16:25:05|0.01618
16:25:07|0.01618
16:25:07|0.016175
16:25:09|0.016173
16:25:09|0.016172
16:25:11|0.016179
16:25:12|0.016172
16:25:14|0.016179
16:25:14|0.016155
16:25:15|0.016154
16:25:17|0.016168
16:25:19|0.016183
16:25:21|0.01616
16:25:22|0.016155
16:25:23|0.016152
16:25:24|0.016151
16:25:25|0.016147
16:25:26|0.016152
16:25:27|0.016152
16:25:28|0.016156
16:25:29|0.016166
16:25:30|0.016176
16:25:31|0.016175
16:25:32|0.01618
16:25:33|0.01618
16:25:34|0.016179
16:25:35|0.016189
16:25:36|0.016168
16:25:38|0.016166
16:25:38|0.016157
16:25:39|0.016168
16:25:41|0.016165
16:25:42|0.016161
16:25:42|0.016165
16:25:43|0.016162
16:25:45|0.01616
16:25:46|0.016161
16:25:46|0.016158
16:25:48|0.016159
16:25:49|0.016163
16:25:49|0.01616
16:25:50|0.016159
16:25:52|0.016158
16:25:53|0.016157
16:25:54|0.016157
16:25:55|0.01616
16:25:56|0.016165
16:25:57|0.016168
16:25:58|0.016171
16:25:59|0.016174
16:26:00|0.016174
16:26:01|0.016167
16:26:02|0.016166
16:26:03|0.016171
16:26:04|0.01617
16:26:05|0.016167
16:26:06|0.016164
16:26:08|0.016167
16:26:08|0.016174
16:26:09|0.016183
16:26:10|0.01619
16:26:11|0.016188
16:26:12|0.016196
16:26:13|0.016201
16:26:14|0.016206
16:26:15|0.016211
16:26:16|0.016225
16:26:18|0.016197
16:26:20|0.016198
16:26:21|0.016197
16:26:22|0.016194
16:26:22|0.016192
16:26:23|0.016209
16:26:25|0.016213
16:26:25|0.016215
16:26:26|0.016187
16:26:28|0.016187
16:26:29|0.016189
16:26:30|0.016191
16:26:30|0.016191
16:26:31|0.016197
16:26:32|0.01619
16:26:34|0.016187
16:26:35|0.016194
16:26:36|0.016187
16:26:37|0.016187
16:26:38|0.016178
16:26:39|0.016183
16:26:40|0.016183
16:26:41|0.01618
16:26:43|0.016168
16:26:43|0.016172
16:26:44|0.016179
16:26:45|0.016181
16:26:47|0.016187
16:26:48|0.016187
16:26:48|0.016183
16:26:50|0.016184
16:26:50|0.016187
16:26:52|0.016188
16:26:52|0.016195
16:26:53|0.016202
16:26:54|0.016203
16:26:56|0.0162
16:26:56|0.016204
16:26:57|0.01621
16:26:58|0.01622
16:27:00|0.016221
16:27:00|0.016224
16:27:01|0.01622
16:27:02|0.016217
16:27:03|0.016232
16:27:04|0.016235
16:27:05|0.016244
16:27:07|0.016243
16:27:08|0.016238
16:27:09|0.016237
16:27:09|0.016239
16:27:10|0.016238
16:27:12|0.016244
16:27:13|0.016247
16:27:14|0.016246
16:27:15|0.016244
16:27:17|0.016242
16:27:18|0.01624
16:27:18|0.016238
16:27:19|0.016237
16:27:20|0.016236
16:27:22|0.016242
16:27:23|0.016244
16:27:24|0.016255
16:27:25|0.016255
16:27:26|0.016258
16:27:27|0.016252
16:27:28|0.016252
16:27:29|0.016253
16:27:30|0.016249
16:27:31|0.016251
16:27:32|0.016251
16:27:33|0.016245
16:27:34|0.016237
16:27:35|0.016243
16:27:36|0.016237
16:27:37|0.016233
16:27:38|0.016231
16:27:39|0.016234
16:27:40|0.016234
16:27:41|0.016232
16:27:42|0.016239
16:27:43|0.016243
16:27:45|0.016241
16:27:46|0.016243
16:27:46|0.016244
16:27:48|0.016252
16:27:49|0.016251
16:27:50|0.016249
16:27:51|0.016249
16:27:51|0.016251
16:27:52|0.016245
16:27:54|0.016245
16:27:55|0.016236
16:27:56|0.016236
16:27:57|0.016248
16:27:58|0.016249
16:27:59|0.016252
16:28:00|0.016252
16:28:01|0.016258
16:28:02|0.016258
16:28:03|0.016264
16:28:04|0.016255
16:28:05|0.016259
16:28:06|0.016262
16:28:07|0.016247
16:28:08|0.016246
16:28:09|0.016253
16:28:10|0.016254
16:28:11|0.016251
16:28:13|0.016249
16:28:13|0.016258
16:28:15|0.016249
16:28:15|0.016252
16:28:17|0.016252
16:28:18|0.016248
16:28:19|0.016247
16:28:21|0.016246
16:28:21|0.016244
16:28:23|0.016245
16:28:24|0.016245
16:28:25|0.016245
16:28:26|0.016243
16:28:27|0.016244
16:28:28|0.016244
16:28:29|0.016238
16:28:30|0.01624
16:28:31|0.01624
16:28:32|0.016238
16:28:33|0.016236
16:28:34|0.016232
16:28:35|0.016226
16:28:36|0.016233
16:28:37|0.016231
16:28:38|0.016225
16:28:39|0.01622
16:28:41|0.016219
16:28:42|0.016222
16:28:42|0.016227
16:28:43|0.016226
16:28:44|0.016229
16:28:45|0.016238
16:28:47|0.016237
16:28:48|0.016237
16:28:49|0.016236
16:28:49|0.016237
16:28:50|0.016236
16:28:51|0.016241
16:28:53|0.01624
16:28:53|0.016245
16:28:55|0.016245
16:28:55|0.016246
16:28:56|0.016246
16:28:58|0.016246
16:28:59|0.016248
16:28:59|0.016248
16:29:00|0.016239
16:29:02|0.01624
16:29:02|0.016235
16:29:04|0.016232
16:29:04|0.016227
16:29:05|0.016189
16:29:06|0.01619
16:29:07|0.01619
16:29:09|0.016188
16:29:09|0.016188
16:29:10|0.016189
16:29:11|0.016189
16:29:12|0.01619
16:29:13|0.016194
16:29:14|0.016197
16:29:16|0.016201
16:29:16|0.0162
16:29:17|0.016196
16:29:18|0.016198
16:29:20|0.016197
16:29:21|0.016201
16:29:22|0.0162
16:29:23|0.016202
16:29:24|0.016202
16:29:26|0.016207
16:29:27|0.016203
16:29:28|0.016201
16:29:30|0.016208
16:29:31|0.016212
16:29:32|0.016211
16:29:33|0.016209
16:29:34|0.016209
16:29:35|0.01621
16:29:36|0.016219
16:29:38|0.016218
16:29:39|0.016218
16:29:39|0.016218
16:29:41|0.016218
16:29:42|0.016216
16:29:43|0.016215
16:29:44|0.016219
16:29:45|0.016217
16:29:47|0.016217
16:29:48|0.016216
16:29:48|0.016217
16:29:49|0.016217
16:29:50|0.016221
16:29:51|0.016218
16:29:52|0.016215
16:29:54|0.016215
16:29:54|0.016215
16:29:56|0.016216
16:29:57|0.01622
16:29:57|0.01622
16:29:59|0.01622
16:29:59|0.01622
16:30:01|0.016225
16:30:01|0.016229
16:30:03|0.016228
16:30:03|0.01623
16:30:04|0.016232
16:30:05|0.016229
16:30:06|0.016231
16:30:08|0.016231
16:30:08|0.016233
16:30:09|0.016234
16:30:11|0.016236
16:30:12|0.016238
16:30:13|0.016247
16:30:14|0.016251
16:30:15|0.016254
16:30:16|0.016253
16:30:17|0.016251
16:30:18|0.016247
16:30:19|0.016245
16:30:20|0.016246
16:30:21|0.016243
16:30:23|0.016263
16:30:23|0.016268
16:30:24|0.016278
16:30:26|0.016277
16:30:27|0.016288
16:30:28|0.016288
16:30:30|0.01629
16:30:31|0.016285
16:30:32|0.016285
16:30:32|0.016288
16:30:34|0.01629
16:30:35|0.016291
16:30:36|0.016292
16:30:37|0.016292
16:30:37|0.0163
16:30:38|0.016295
16:30:39|0.016295
16:30:40|0.016318
16:30:42|0.016316
16:30:42|0.016317
16:30:44|0.01632
16:30:44|0.016333
16:30:46|0.016329
16:30:46|0.016331
16:30:48|0.01635
16:30:49|0.01635
16:30:50|0.01635
16:30:51|0.016338
16:30:52|0.016333
16:30:53|0.016333
16:30:54|0.016347
16:30:55|0.016334
16:30:56|0.016326
16:30:57|0.016314
16:30:58|0.016307
16:30:59|0.016311
16:31:00|0.016311
16:31:01|0.016325
16:31:03|0.016317
16:31:03|0.016307
16:31:04|0.016313
16:31:06|0.016313
16:31:07|0.016301
16:31:07|0.0163
16:31:08|0.016288
16:31:10|0.016287
16:31:10|0.016287
16:31:11|0.016287
16:31:12|0.016284
16:31:14|0.016287
16:31:14|0.016285
16:31:15|0.016283
16:31:16|0.016299
16:31:17|0.016299
16:31:18|0.016287
16:31:20|0.0163
16:31:20|0.016305
16:31:22|0.016305
16:31:22|0.01632
16:31:24|0.016319
16:31:25|0.016328
16:31:25|0.016315
16:31:27|0.016314
16:31:29|0.016324
16:31:30|0.016334
16:31:31|0.016336
16:31:32|0.01633
16:31:33|0.016349
16:31:34|0.016355
16:31:35|0.016355
16:31:36|0.016352
16:31:37|0.016346
16:31:38|0.016338
16:31:40|0.016338
16:31:40|0.016338
16:31:42|0.016338
16:31:42|0.016335
16:31:44|0.016336
16:31:44|0.016334
16:31:46|0.016334
16:31:46|0.016335
16:31:47|0.016336
16:31:48|0.016331
16:31:49|0.016342
16:31:50|0.016338
16:31:51|0.016343
16:31:52|0.016342
16:31:54|0.016341
16:31:54|0.016338
16:31:56|0.01634
16:31:56|0.016338
16:31:58|0.016331
16:31:58|0.016332
16:32:00|0.016332
16:32:00|0.016332
16:32:01|0.016333
16:32:02|0.016332
16:32:04|0.01633
16:32:05|0.016322
16:32:06|0.01631
16:32:06|0.016311
16:32:08|0.016311
16:32:08|0.016316
16:32:10|0.016316
16:32:11|0.01632
16:32:12|0.016318
16:32:12|0.016316
16:32:13|0.01631
16:32:15|0.016316
16:32:16|0.016313
16:32:17|0.016321
16:32:18|0.016327
16:32:19|0.016336
16:32:20|0.016339
16:32:20|0.016334
16:32:22|0.016338
16:32:23|0.016336
16:32:25|0.016334
16:32:26|0.016336
16:32:26|0.016339
16:32:28|0.016345
16:32:28|0.016345
16:32:30|0.016341
16:32:32|0.016339
16:32:33|0.016339
16:32:34|0.016334
16:32:35|0.016344
16:32:36|0.016337
16:32:37|0.016327
16:32:37|0.016344
16:32:39|0.016344
16:32:40|0.016342
16:32:41|0.016334
16:32:42|0.016337
16:32:43|0.016343
16:32:44|0.01634
16:32:45|0.016344
16:32:46|0.016342
16:32:47|0.016334
16:32:48|0.016326
16:32:49|0.016327
16:32:50|0.016327
16:32:51|0.016325
16:32:52|0.016327
16:32:53|0.016327
16:32:54|0.016324
16:32:55|0.016324
16:32:56|0.016324
16:32:57|0.016327
16:32:58|0.016328
16:32:59|0.016326
16:33:01|0.016326
16:33:01|0.016319
16:33:02|0.016319
16:33:03|0.016326
16:33:04|0.016327
16:33:05|0.01633
16:33:07|0.016342
16:33:08|0.016356
16:33:08|0.016354
16:33:10|0.016372
16:33:11|0.016372
16:33:13|0.016373
16:33:13|0.016384
16:33:14|0.016377
16:33:15|0.016378
16:33:16|0.016361
16:33:17|0.01637
16:33:18|0.016371
16:33:19|0.01637
16:33:20|0.016374
16:33:21|0.016398
16:33:23|0.0164
16:33:24|0.016404
16:33:24|0.016414
16:33:25|0.016411
16:33:26|0.016408
16:33:27|0.016398
16:33:29|0.016392
16:33:30|0.016396
16:33:30|0.016394
16:33:32|0.016407
16:33:34|0.016402
16:33:34|0.01641
16:33:35|0.01641
16:33:37|0.016414
16:33:38|0.016415
16:33:39|0.016414
16:33:40|0.016418
16:33:42|0.016419
16:33:43|0.01642
16:33:43|0.016417
16:33:45|0.016412
16:33:46|0.016424
16:33:47|0.016425
16:33:48|0.016425
16:33:48|0.016425
16:33:49|0.016417
16:33:50|0.016413
16:33:52|0.016411
16:33:53|0.016416
16:33:54|0.016411
16:33:55|0.016412
16:33:55|0.016412
16:33:57|0.016421
16:33:58|0.01642
16:33:59|0.016422
16:34:00|0.016417
16:34:01|0.016416
16:34:02|0.016416
16:34:03|0.01642
16:34:03|0.016414
16:34:05|0.016406
16:34:06|0.016405
16:34:08|0.016394
16:34:09|0.016399
16:34:09|0.0164
16:34:10|0.0164
16:34:12|0.016386
16:34:12|0.01639
16:34:14|0.016386
16:34:15|0.016392
16:34:16|0.016389
16:34:16|0.016386
16:34:17|0.016389
16:34:18|0.016389
16:34:19|0.016393
16:34:21|0.016394
16:34:21|0.016392
16:34:23|0.016392
16:34:23|0.016396
16:34:24|0.016389
16:34:26|0.016394
16:34:28|0.016392
16:34:28|0.016394
16:34:30|0.016396
16:34:31|0.016395
16:34:32|0.016389
16:34:32|0.016388
16:34:34|0.016387
16:34:35|0.016387
16:34:36|0.01639
16:34:37|0.016391
16:34:38|0.016397
16:34:38|0.016397
16:34:41|0.016395
16:34:41|0.016395
16:34:42|0.016401
16:34:43|0.016411
16:34:44|0.016412
16:34:45|0.016413
16:34:46|0.016411
16:34:48|0.01641
16:34:48|0.01641
16:34:49|0.016407
16:34:51|0.016407
16:34:51|0.016406
16:34:53|0.016413
16:34:54|0.016408
16:34:54|0.01641
16:34:56|0.016409
16:34:57|0.016404
16:34:57|0.016406
16:34:58|0.016404
16:34:59|0.016402
16:35:00|0.0164
16:35:02|0.016401
16:35:02|0.0164
16:35:04|0.016408
16:35:04|0.016404
16:35:05|0.016404
16:35:07|0.0164
16:35:08|0.0164
16:35:08|0.016393
16:35:09|0.0164
16:35:10|0.016407
16:35:12|0.016408
16:35:12|0.016414
16:35:14|0.016423
16:35:15|0.01643
16:35:15|0.016416
16:35:16|0.016425
16:35:18|0.01642
16:35:18|0.016419
16:35:19|0.016413
16:35:21|0.016419
16:35:21|0.016422
16:35:23|0.016415
16:35:23|0.016411
16:35:25|0.016418
16:35:26|0.016409
16:35:28|0.016411
16:35:29|0.016422
16:35:29|0.016424
16:35:31|0.016428
16:35:32|0.016428
16:35:32|0.016427
16:35:33|0.016423
16:35:35|0.016416
16:35:36|0.016417
16:35:36|0.016415
16:35:37|0.016414
16:35:39|0.016415
16:35:39|0.016415
16:35:40|0.016423
16:35:42|0.01642
16:35:42|0.016422
16:35:44|0.016434
16:35:45|0.016433
16:35:46|0.016432
16:35:47|0.016435
16:35:48|0.016435
16:35:49|0.016433
16:35:51|0.01643
16:35:51|0.01643
16:35:53|0.016435
16:35:54|0.016435
16:35:55|0.016426
16:35:55|0.016427
16:35:57|0.016427
16:35:58|0.016434
16:35:58|0.016431
16:35:59|0.016431
16:36:01|0.016424
16:36:01|0.016427
16:36:03|0.016427
16:36:03|0.016427
16:36:05|0.016428
16:36:06|0.01642
16:36:07|0.016422
16:36:08|0.01642
16:36:08|0.016417
16:36:10|0.016417
16:36:11|0.016411
16:36:12|0.016411
16:36:13|0.016407
16:36:13|0.0164
16:36:14|0.01639
16:36:15|0.016386
16:36:17|0.01638
16:36:17|0.016378
16:36:19|0.016368
16:36:20|0.016373
16:36:21|0.016366
16:36:21|0.016369
16:36:23|0.016362
16:36:24|0.016358
16:36:25|0.016351
16:36:26|0.016348
16:36:27|0.016339
16:36:28|0.016342
16:36:29|0.016337
16:36:30|0.016346
16:36:31|0.016348
16:36:33|0.016349
16:36:34|0.016344
16:36:34|0.01634
16:36:36|0.016339
16:36:36|0.016344
16:36:37|0.016351
16:36:39|0.016365
16:36:40|0.016361
16:36:41|0.016353
16:36:41|0.016358
16:36:43|0.016356
16:36:44|0.016362
16:36:45|0.016373
16:36:46|0.016364
16:36:47|0.016357
16:36:48|0.016358
16:36:50|0.016367
16:36:50|0.016362
16:36:51|0.01636
16:36:52|0.01636
16:36:53|0.016357
16:36:55|0.016351
16:36:56|0.016347
16:36:56|0.016352
16:36:57|0.016352
16:36:58|0.016352
16:36:59|0.016369
16:37:01|0.01637
16:37:02|0.016369
16:37:03|0.01637
16:37:04|0.01637
16:37:05|0.016375
16:37:07|0.016375
16:37:07|0.016373
16:37:08|0.016369
16:37:10|0.01637
16:37:10|0.016363
16:37:11|0.016338
16:37:12|0.016331
16:37:13|0.01633
16:37:14|0.016326
16:37:15|0.016325
16:37:16|0.016328
16:37:17|0.016327
16:37:19|0.016326
16:37:20|0.016323
16:37:20|0.016315
16:37:22|0.016311
16:37:22|0.016312
16:37:23|0.01632
16:37:25|0.016322
16:37:26|0.016324
16:37:26|0.016324
16:37:27|0.016328
16:37:30|0.016328
16:37:30|0.01632
16:37:31|0.016322
16:37:33|0.016329
16:37:34|0.016324
16:37:35|0.01633
16:37:36|0.016334
16:37:37|0.016336
16:37:39|0.016337
16:37:40|0.016331
16:37:41|0.016327
16:37:42|0.016334
16:37:43|0.016324
16:37:44|0.016332
16:37:45|0.016319
16:37:46|0.016327
16:37:47|0.016332
16:37:48|0.016331
16:37:49|0.016319
16:37:50|0.016327
16:37:51|0.016328
16:37:53|0.016329
16:37:54|0.016336
16:37:54|0.016334
16:37:56|0.01633
16:37:57|0.016322
16:37:58|0.016333
16:37:59|0.016334
16:38:00|0.016331
16:38:01|0.016328
16:38:02|0.016328
16:38:03|0.016326
16:38:03|0.016323
16:38:06|0.016335
16:38:06|0.016342
16:38:07|0.016348
16:38:09|0.01636
16:38:10|0.01636
16:38:11|0.01636
16:38:12|0.016371
16:38:13|0.016375
16:38:14|0.016375
16:38:15|0.016359
16:38:15|0.016359
16:38:16|0.016364
16:38:18|0.016357
16:38:18|0.016347
16:38:20|0.016346
16:38:21|0.016341
16:38:22|0.01634
16:38:23|0.016341
16:38:24|0.016337
16:38:25|0.016331
16:38:26|0.016323
16:38:27|0.016324
16:38:28|0.016328
16:38:29|0.016323
16:38:30|0.016325
16:38:31|0.016325
16:38:32|0.016317
16:38:33|0.016321
16:38:34|0.016323
16:38:35|0.016321
16:38:36|0.016326
16:38:38|0.016326
16:38:39|0.016318
16:38:39|0.016318
16:38:40|0.016317
16:38:42|0.016314
16:38:43|0.016318
16:38:44|0.016317
16:38:45|0.016317
16:38:46|0.016322
16:38:47|0.016316
16:38:48|0.016316
16:38:50|0.016311
16:38:50|0.016313
16:38:51|0.016313
16:38:52|0.016302
16:38:53|0.016303
16:38:55|0.016301
16:38:55|0.016301
16:38:56|0.016301
16:38:58|0.016301
16:38:59|0.016303
16:38:59|0.016303
16:39:01|0.016307
16:39:02|0.016316
16:39:03|0.016319
16:39:04|0.016315
16:39:04|0.016322
16:39:06|0.016329
16:39:06|0.016333
16:39:08|0.016335
16:39:09|0.016335
16:39:09|0.016335
16:39:10|0.016335
16:39:11|0.016337
16:39:12|0.016341
16:39:14|0.016341
16:39:14|0.016335
16:39:15|0.016335
16:39:16|0.01634
16:39:17|0.01634
16:39:19|0.01634
16:39:19|0.016335
16:39:21|0.016335
16:39:21|0.016344
16:39:22|0.016345
16:39:24|0.016337
16:39:25|0.016337
16:39:25|0.016335
16:39:27|0.016336
16:39:27|0.016335
16:39:29|0.016336
16:39:30|0.016337
16:39:32|0.016335
16:39:33|0.016334
16:39:33|0.016336
16:39:35|0.016326
16:39:36|0.016323
16:39:37|0.016323
16:39:38|0.016323
16:39:39|0.016329
16:39:40|0.016328
16:39:42|0.016328
16:39:43|0.016328
16:39:43|0.016328
16:39:44|0.01633
16:39:46|0.01633
16:39:46|0.016334
16:39:48|0.016334
16:39:49|0.016332
16:39:50|0.016332
16:39:51|0.016332
16:39:52|0.016332
16:39:53|0.016328
16:39:55|0.01633
16:39:55|0.016334
16:39:56|0.016331
16:39:58|0.016334
16:39:58|0.016328
16:39:59|0.016328
16:40:00|0.016328
16:40:02|0.016327
16:40:03|0.016326
16:40:03|0.016322
16:40:04|0.016322
16:40:06|0.016322
16:40:06|0.016322
16:40:07|0.016322
16:40:09|0.016319
16:40:09|0.016323
16:40:10|0.016324
16:40:12|0.016323
16:40:13|0.016323
16:40:13|0.016323
16:40:14|0.016322
16:40:15|0.016322
16:40:16|0.016329
16:40:17|0.016322
16:40:18|0.016323
16:40:19|0.016323
16:40:20|0.016323
16:40:21|0.016327
16:40:22|0.016327
16:40:24|0.016325
16:40:24|0.016329
16:40:25|0.016337
16:40:26|0.016342
16:40:28|0.016342
16:40:28|0.01634
16:40:29|0.016344
16:40:31|0.016348
16:40:33|0.016365
16:40:34|0.016367
16:40:35|0.016368
16:40:35|0.016368
16:40:37|0.016361
16:40:38|0.016355
16:40:39|0.016351
16:40:40|0.016352
16:40:41|0.016352
16:40:42|0.016365
16:40:43|0.016368
16:40:44|0.016368
16:40:45|0.016365
16:40:46|0.016366
16:40:47|0.01637
16:40:48|0.016371
16:40:49|0.016376
16:40:50|0.016377
16:40:51|0.016378
16:40:52|0.016381
16:40:53|0.016384
16:40:54|0.016381
16:40:55|0.016386
16:40:56|0.016383
16:40:57|0.016381
16:40:58|0.016382
16:40:59|0.01638
16:41:00|0.016379
16:41:01|0.016386
16:41:02|0.016388
16:41:03|0.016383
16:41:04|0.016381
16:41:05|0.016381
16:41:06|0.016382
16:41:07|0.016376
16:41:08|0.016376
16:41:09|0.016381
16:41:11|0.016387
16:41:11|0.016385
16:41:13|0.016382
16:41:13|0.016383
16:41:14|0.016383
16:41:16|0.016372
16:41:17|0.016375
16:41:17|0.016388
16:41:19|0.016389
16:41:19|0.016372
16:41:20|0.016373
16:41:21|0.016368
16:41:22|0.016364
16:41:23|0.016364
16:41:24|0.016367
16:41:25|0.016368
16:41:26|0.016376
16:41:27|0.016376
16:41:29|0.016383
16:41:29|0.016391
16:41:31|0.01639
16:41:31|0.016389
16:41:33|0.016395
16:41:34|0.016392
16:41:35|0.016394
16:41:37|0.016387
16:41:37|0.016387
16:41:38|0.01638
16:41:40|0.016374
16:41:42|0.016375
16:41:42|0.016364
16:41:44|0.016362
16:41:44|0.016362
16:41:46|0.016364
16:41:47|0.016357
16:41:47|0.016357
16:41:49|0.016357
16:41:49|0.016363
16:41:50|0.016363
16:41:52|0.016363
16:41:53|0.016361
16:41:53|0.016361
16:41:55|0.016367
16:41:55|0.016365
16:41:57|0.016374
16:41:57|0.016382
16:41:59|0.016385
16:41:59|0.016384
16:42:01|0.016394
16:42:02|0.016396
16:42:03|0.016394
16:42:05|0.016391
16:42:05|0.016397
16:42:06|0.016406
16:42:07|0.016402
16:42:09|0.0164
16:42:09|0.016399
16:42:10|0.016399
16:42:12|0.0164
16:42:13|0.016406
16:42:14|0.016405
16:42:14|0.016401
16:42:15|0.016402
16:42:17|0.016402
16:42:17|0.016398
16:42:18|0.016401
16:42:19|0.0164
16:42:20|0.0164
16:42:21|0.016408
16:42:22|0.016408
16:42:23|0.01641
16:42:24|0.016412
16:42:25|0.016411
16:42:26|0.016414
16:42:27|0.016419
16:42:28|0.016421
16:42:29|0.016421
16:42:30|0.016421
16:42:31|0.016419
16:42:32|0.016418
16:42:35|0.016419
16:42:36|0.016418
16:42:36|0.016418
16:42:37|0.016418
16:42:39|0.016419
16:42:39|0.016418
16:42:41|0.016419
16:42:42|0.016419
16:42:42|0.016418
16:42:43|0.016415
16:42:44|0.01642
16:42:45|0.01642
16:42:47|0.01642
16:42:47|0.01642
16:42:48|0.016421
16:42:49|0.016423
16:42:50|0.016425
16:42:51|0.016423
16:42:52|0.016422
16:42:53|0.016422
16:42:55|0.016423
16:42:55|0.016424
16:42:57|0.016424
16:42:57|0.016421
16:42:58|0.016422
16:42:59|0.01642
16:43:01|0.016424
16:43:02|0.016423
16:43:03|0.016429
16:43:04|0.016429
16:43:05|0.016431
16:43:05|0.016431
16:43:06|0.016428
16:43:08|0.016428
16:43:09|0.016425
16:43:10|0.016425
16:43:11|0.016427
16:43:12|0.016429
16:43:13|0.016427
16:43:14|0.016422
16:43:15|0.016422
16:43:16|0.016426
16:43:17|0.016434
16:43:18|0.016431
16:43:19|0.016425
16:43:20|0.016428
16:43:21|0.016428
16:43:22|0.01643
16:43:23|0.016429
16:43:25|0.016429
16:43:25|0.016427
16:43:27|0.016416
16:43:27|0.016416
16:43:28|0.016413
16:43:29|0.016408
16:43:30|0.016404
16:43:32|0.016404
16:43:32|0.016402
16:43:34|0.016402
16:43:35|0.016402
16:43:35|0.016391
16:43:37|0.016383
16:43:37|0.016387
16:43:38|0.016388
16:43:39|0.016387
16:43:40|0.016387
16:43:42|0.016383
16:43:42|0.016385
16:43:43|0.016388
16:43:44|0.016393
16:43:45|0.016393
16:43:46|0.016393
16:43:47|0.016385
16:43:48|0.01638
16:43:49|0.016384
16:43:50|0.016384
16:43:52|0.016385
16:43:52|0.016382
16:43:53|0.016382
16:43:55|0.016382
16:43:55|0.016383
16:43:56|0.016386
16:43:57|0.016386
16:43:58|0.016386
16:43:59|0.016384
16:44:01|0.016383
16:44:01|0.016381
16:44:03|0.016374
16:44:03|0.01637
16:44:04|0.016369
16:44:06|0.016369
16:44:06|0.016364
16:44:08|0.016362
16:44:09|0.016361
16:44:10|0.016361
16:44:11|0.016359
16:44:12|0.016363
16:44:13|0.016363
16:44:14|0.016363
16:44:15|0.016363
16:44:16|0.016362
16:44:17|0.016362
16:44:18|0.016367
16:44:19|0.016367
16:44:20|0.016365
16:44:21|0.016359
16:44:22|0.01636
16:44:23|0.016364
16:44:24|0.01637
16:44:25|0.016375
16:44:26|0.016374
16:44:27|0.016374
16:44:28|0.016374
16:44:30|0.016371
16:44:30|0.016367
16:44:31|0.016366
16:44:32|0.016367
16:44:34|0.016367
16:44:34|0.016367
16:44:36|0.016367
16:44:36|0.016364
16:44:38|0.016364
16:44:38|0.016366
16:44:39|0.016364
16:44:40|0.016365
16:44:41|0.016364
16:44:42|0.016364
16:44:43|0.016366
16:44:45|0.016367
16:44:45|0.016364
16:44:47|0.016367
16:44:47|0.016371
16:44:49|0.016371
16:44:50|0.016371
16:44:51|0.01635
16:44:52|0.016351
16:44:53|0.016348
16:44:54|0.016347
16:44:55|0.016345
16:44:56|0.016346
16:44:57|0.016346
16:45:00|0.016345
16:45:00|0.016347
16:45:02|0.016345
16:45:02|0.016339
16:45:03|0.016337
16:45:04|0.016326
16:45:06|0.016324
16:45:06|0.016324
16:45:07|0.016327
16:45:09|0.016317
16:45:09|0.016321
16:45:10|0.016329
16:45:12|0.016328
16:45:12|0.016327
16:45:14|0.016329
16:45:15|0.016335
16:45:16|0.016339
16:45:16|0.016339
16:45:18|0.01634
16:45:19|0.016344
16:45:20|0.016354
16:45:21|0.016354
16:45:22|0.016353
16:45:23|0.016357
16:45:23|0.016359
16:45:24|0.01636
16:45:25|0.016361
16:45:27|0.016369
16:45:28|0.016361
16:45:29|0.016376
16:45:30|0.01638
16:45:31|0.016376
16:45:32|0.016376
16:45:33|0.016378
16:45:34|0.016377
16:45:35|0.016382
16:45:36|0.01638
16:45:38|0.016384
16:45:38|0.016384
16:45:40|0.016384
16:45:41|0.016383
16:45:42|0.016379
16:45:43|0.016386
16:45:44|0.016386
16:45:45|0.016382
16:45:46|0.016382
16:45:47|0.016377
16:45:48|0.016375
16:45:49|0.016365
16:45:50|0.016364
16:45:51|0.016364
16:45:53|0.016366
16:45:53|0.016379
16:45:55|0.016372
16:45:56|0.016377
16:45:57|0.016378
16:45:58|0.016381
16:45:58|0.016379
16:46:00|0.016379
16:46:01|0.016377
16:46:02|0.016373
16:46:03|0.016384
16:46:04|0.016397
16:46:04|0.016399
16:46:06|0.016405
16:46:07|0.016404
16:46:08|0.016405
16:46:09|0.016396
16:46:10|0.016396
16:46:11|0.016404
16:46:12|0.016404
16:46:13|0.016404
16:46:14|0.016404
16:46:15|0.016403
16:46:16|0.0164
16:46:17|0.016392
16:46:18|0.016392
16:46:19|0.016392
16:46:20|0.016403
16:46:21|0.016401
16:46:22|0.016399
16:46:23|0.016401
16:46:24|0.016401
16:46:26|0.016401
16:46:26|0.016401
16:46:27|0.016401
16:46:28|0.016402
16:46:29|0.016403
16:46:30|0.0164
16:46:31|0.0164
16:46:32|0.016408
16:46:33|0.016408
16:46:34|0.016408
16:46:35|0.016412
16:46:37|0.016408
16:46:38|0.016405
16:46:40|0.016399
16:46:40|0.016399
16:46:41|0.016405
16:46:43|0.016409
16:46:44|0.016414
16:46:45|0.016404
16:46:46|0.016402
16:46:47|0.016401
16:46:48|0.016401
16:46:49|0.016401
16:46:50|0.016403
16:46:51|0.016411
16:46:52|0.016415
16:46:53|0.01642
16:46:55|0.016421
16:46:56|0.016424
16:46:57|0.016424
16:46:57|0.01642
16:46:59|0.016421
16:47:00|0.01642
16:47:01|0.016422
16:47:01|0.016427
16:47:03|0.016427
16:47:03|0.01642
16:47:06|0.016413
16:47:07|0.016401
16:47:07|0.016402
16:47:09|0.016416
16:47:11|0.01642
16:47:12|0.016419
16:47:12|0.016416
16:47:13|0.016417
16:47:14|0.016421
16:47:15|0.016422
16:47:17|0.016426
16:47:18|0.016424
16:47:19|0.016425
16:47:20|0.01643
16:47:21|0.016428
16:47:22|0.016417
16:47:23|0.016417
16:47:24|0.016416
16:47:25|0.01642
16:47:26|0.01642
16:47:27|0.016416
16:47:28|0.016417
16:47:29|0.016417
16:47:30|0.016416
16:47:31|0.016406
16:47:32|0.0164
16:47:33|0.016397
16:47:34|0.016399
16:47:35|0.016388
16:47:36|0.016393
16:47:37|0.016382
16:47:39|0.016387
16:47:39|0.016383
16:47:40|0.016382
16:47:41|0.016385
16:47:43|0.016385
16:47:44|0.016386
16:47:45|0.016386
16:47:46|0.016387
16:47:47|0.016382
16:47:48|0.016377
16:47:49|0.016375
16:47:51|0.016383
16:47:52|0.016377
16:47:54|0.016376
16:47:55|0.016378
16:47:55|0.016379
16:47:57|0.016378
16:47:58|0.01638
16:47:59|0.016378
16:47:59|0.016378
16:48:00|0.016382
16:48:02|0.016383
16:48:03|0.016382
16:48:03|0.016382
16:48:05|0.016376
16:48:06|0.016369
16:48:07|0.016369
16:48:08|0.016369
16:48:09|0.016371
16:48:10|0.016375
16:48:11|0.016371
16:48:12|0.016371
16:48:12|0.016371
16:48:14|0.016372
16:48:15|0.016371
16:48:16|0.016358
16:48:17|0.016359
16:48:18|0.016367
16:48:19|0.016363
16:48:20|0.016363
16:48:21|0.016375
16:48:22|0.016375
16:48:23|0.016377
16:48:24|0.016374
16:48:25|0.016387
16:48:26|0.016389
16:48:27|0.016386
16:48:28|0.016385
16:48:29|0.016381
16:48:30|0.016379
16:48:31|0.016383
16:48:33|0.016388
16:48:34|0.01639
16:48:34|0.016389
16:48:36|0.016392
16:48:36|0.01639
16:48:38|0.01639
16:48:38|0.01639
16:48:40|0.0164
16:48:42|0.0164
16:48:43|0.0164
16:48:45|0.016399
16:48:46|0.016396
16:48:47|0.016398
16:48:48|0.016395
16:48:49|0.016395
16:48:50|0.016394
16:48:51|0.016396
16:48:52|0.0164
16:48:53|0.0164
16:48:54|0.016412
16:48:55|0.016408
16:48:56|0.016409
16:48:57|0.016409
16:48:58|0.016411
16:48:59|0.016411
16:49:00|0.016404
16:49:01|0.016401
16:49:02|0.016391
16:49:03|0.016395
16:49:05|0.016384
16:49:06|0.016383
16:49:06|0.016379
16:49:08|0.016375
16:49:08|0.016378
16:49:10|0.016372
16:49:10|0.016375
16:49:12|0.016371
16:49:12|0.016366
16:49:14|0.016363
16:49:15|0.016362
16:49:16|0.016369
16:49:17|0.016373
16:49:18|0.016369
16:49:19|0.01636
16:49:21|0.016358
16:49:21|0.016371
16:49:22|0.016371
16:49:23|0.01637
16:49:24|0.01637
16:49:26|0.016363
16:49:27|0.016371
16:49:28|0.016372
16:49:28|0.016369
16:49:30|0.016369
16:49:32|0.01637
16:49:32|0.016366
16:49:33|0.016362
16:49:35|0.01636
16:49:35|0.016357
16:49:36|0.016356
16:49:37|0.016354
16:49:38|0.016351
16:49:39|0.016345
16:49:41|0.016345
16:49:42|0.016353
16:49:43|0.01635
16:49:44|0.016344
16:49:45|0.016343
16:49:46|0.016339
16:49:47|0.016341
16:49:49|0.016341
16:49:50|0.016345
16:49:50|0.01634
16:49:52|0.01635
16:49:53|0.016348
16:49:53|0.016348
16:49:54|0.016345
16:49:56|0.016345
16:49:56|0.016346
16:49:57|0.016349
16:49:58|0.016354
16:49:59|0.01635
16:50:00|0.016346
16:50:01|0.016345
16:50:03|0.016341
16:50:04|0.016342
16:50:05|0.016342
16:50:06|0.016342
16:50:06|0.01634
16:50:07|0.016336
16:50:08|0.016334
16:50:09|0.01633
16:50:10|0.01633
16:50:11|0.016334
16:50:13|0.016334
16:50:13|0.016335
16:50:14|0.016336
16:50:16|0.016344
16:50:16|0.016355
16:50:18|0.016353
16:50:18|0.016352
16:50:20|0.01635
16:50:20|0.016333
16:50:21|0.016344
16:50:23|0.016329
16:50:23|0.016332
16:50:24|0.016332
16:50:25|0.016341
16:50:27|0.016351
16:50:27|0.016351
16:50:28|0.016352
16:50:29|0.016354
16:50:31|0.016354
16:50:32|0.016356
16:50:33|0.016362
16:50:34|0.016365
16:50:35|0.016366
16:50:36|0.016372
16:50:37|0.01638
16:50:38|0.016387
16:50:39|0.016391
16:50:40|0.016389
16:50:41|0.016389
16:50:43|0.016375
16:50:45|0.016375
16:50:46|0.01637
16:50:47|0.01637
16:50:48|0.01637
16:50:49|0.016368
16:50:51|0.016374
16:50:52|0.016367
16:50:54|0.016365
16:50:55|0.016362
16:50:55|0.016353
16:50:57|0.016368
16:50:57|0.016369
16:50:58|0.016371
16:51:00|0.016378
16:51:01|0.016381
16:51:02|0.016373
16:51:03|0.016373
16:51:04|0.016381
16:51:05|0.016384
16:51:06|0.016386
16:51:07|0.016374
16:51:08|0.016374
16:51:09|0.016381
16:51:10|0.016381
16:51:11|0.016381
16:51:12|0.016372
16:51:13|0.01638
16:51:14|0.016379
16:51:16|0.016381
16:51:16|0.016382
16:51:17|0.016382
16:51:18|0.016383
16:51:19|0.016391
16:51:21|0.016387
16:51:22|0.016387
16:51:22|0.016387
16:51:23|0.016383
16:51:24|0.016385
16:51:25|0.016391
16:51:26|0.016391
16:51:27|0.016394
16:51:28|0.016393
16:51:29|0.016388
16:51:30|0.016386
16:51:31|0.016389
16:51:32|0.016387
16:51:33|0.016378
16:51:34|0.016378
16:51:36|0.016379
16:51:36|0.016378
16:51:37|0.016378
16:51:38|0.016373
16:51:39|0.016373
16:51:40|0.016373
16:51:41|0.016377
16:51:43|0.016388
16:51:45|0.016388
16:51:45|0.016388
16:51:47|0.016387
16:51:47|0.016381
16:51:49|0.01638
16:51:49|0.01638
16:51:51|0.01638
16:51:51|0.016385
16:51:52|0.016381
16:51:54|0.016381
16:51:55|0.016384
16:51:56|0.016384
16:51:57|0.016373
16:51:58|0.016373
16:51:59|0.016371
16:52:00|0.016357
16:52:01|0.016352
16:52:02|0.016353
16:52:03|0.016351
16:52:04|0.016353
16:52:05|0.016353
16:52:06|0.016359
16:52:07|0.01636
16:52:08|0.01636
16:52:09|0.01636
16:52:10|0.01636
16:52:11|0.016358
16:52:12|0.01636
16:52:13|0.016363
16:52:14|0.016369
16:52:15|0.01637
16:52:17|0.016369
16:52:18|0.016367
16:52:18|0.016369
16:52:20|0.016369
16:52:20|0.016369
16:52:22|0.016369
16:52:22|0.016368
16:52:23|0.01637
16:52:24|0.01637
16:52:26|0.01637
16:52:26|0.016357
16:52:27|0.016357
16:52:28|0.016357
16:52:30|0.016358
16:52:30|0.016356
16:52:31|0.016361
16:52:32|0.016361
16:52:33|0.016361
16:52:34|0.016355
16:52:36|0.016358
16:52:37|0.016358
16:52:37|0.016364
16:52:38|0.01635
16:52:40|0.016348
16:52:41|0.016335
16:52:41|0.016339
16:52:43|0.016339
16:52:45|0.01634
16:52:46|0.016336
16:52:48|0.016336
16:52:49|0.016337
16:52:50|0.016338
16:52:51|0.01633
16:52:52|0.01633
16:52:53|0.01633
16:52:53|0.01633
16:52:55|0.016332
16:52:55|0.016335
16:52:57|0.016336
16:52:57|0.016336
16:52:59|0.016335
16:53:00|0.016346
16:53:02|0.016331
16:53:02|0.016327
16:53:04|0.016333
16:53:04|0.016337
16:53:06|0.016339
16:53:07|0.016338
16:53:08|0.016339
16:53:08|0.016339
16:53:10|0.016339
16:53:11|0.016341
16:53:12|0.016341
16:53:12|0.016343
16:53:14|0.016343
16:53:14|0.016344
16:53:15|0.016339
16:53:17|0.016339
16:53:17|0.01634
16:53:19|0.016341
16:53:19|0.016339
16:53:21|0.016339
16:53:22|0.01634
16:53:23|0.016339
16:53:24|0.01634
16:53:24|0.01634
16:53:26|0.016336
16:53:27|0.016336
16:53:29|0.016336
16:53:30|0.016339
16:53:31|0.016336
16:53:31|0.016338
16:53:33|0.016338
16:53:34|0.016338
16:53:35|0.016335
16:53:36|0.016335
16:53:37|0.016335
16:53:38|0.016334
16:53:39|0.016333
16:53:40|0.016333
16:53:40|0.016333
16:53:42|0.016326
16:53:43|0.016314
16:53:44|0.016319
16:53:44|0.01632
16:53:47|0.016321
16:53:49|0.016316
16:53:50|0.016307
16:53:51|0.016312
16:53:53|0.016315
16:53:54|0.016314
16:53:55|0.016314
16:53:55|0.016323
16:53:57|0.016322
16:53:58|0.016323
16:53:59|0.016316
16:54:00|0.016315
16:54:01|0.016311
16:54:02|0.016315
16:54:02|0.016315
16:54:04|0.016315
16:54:05|0.016307
16:54:06|0.016306
16:54:07|0.016307
16:54:08|0.016311
16:54:09|0.016311
16:54:10|0.016314
16:54:11|0.016315
16:54:12|0.016314
16:54:13|0.016313
16:54:14|0.016313
16:54:15|0.016314
16:54:16|0.016314
16:54:17|0.016315
16:54:18|0.016313
16:54:19|0.016313
16:54:21|0.016314
16:54:22|0.01631
16:54:22|0.016313
16:54:23|0.016313
16:54:24|0.016303
16:54:25|0.0163
16:54:26|0.016302
16:54:27|0.016307
16:54:28|0.016309
16:54:30|0.01631
16:54:30|0.01631
16:54:31|0.016303
16:54:32|0.016303
16:54:33|0.016308
16:54:34|0.016316
16:54:35|0.016316
16:54:36|0.016314
16:54:37|0.016313
16:54:39|0.016313
16:54:39|0.016313
16:54:41|0.016313
16:54:41|0.016313
16:54:42|0.016313
16:54:43|0.016313
16:54:45|0.016309
16:54:45|0.016308
16:54:46|0.016311
16:54:48|0.016311
16:54:49|0.016316
16:54:50|0.016316
16:54:52|0.016322
16:54:52|0.016322
16:54:54|0.01632
16:54:54|0.016323
16:54:56|0.016324
16:54:57|0.016328
16:54:57|0.016328
16:54:59|0.016324
16:55:00|0.016327
16:55:00|0.016327
16:55:02|0.016328
16:55:04|0.016326
16:55:05|0.01632
16:55:06|0.01633
16:55:06|0.016329
16:55:08|0.01633
16:55:09|0.01633
16:55:09|0.01633
16:55:10|0.016333
16:55:11|0.016333
16:55:12|0.016333
16:55:13|0.016329
16:55:14|0.016329
16:55:15|0.016329
16:55:16|0.016333
16:55:17|0.01633
16:55:18|0.016331
16:55:19|0.016331
16:55:21|0.016331
16:55:21|0.01633
16:55:22|0.01633
16:55:24|0.01633
16:55:25|0.016331
16:55:25|0.016317
16:55:27|0.016321
16:55:27|0.016321
16:55:29|0.016316
16:55:30|0.016316
16:55:31|0.016318
16:55:32|0.016316
16:55:33|0.016317
16:55:34|0.016316
16:55:35|0.016316
16:55:36|0.016311
16:55:38|0.01631
16:55:38|0.0163
16:55:40|0.016293
16:55:41|0.016289
16:55:42|0.016282
16:55:42|0.016279
16:55:43|0.016277
16:55:44|0.016272
16:55:45|0.016272
16:55:47|0.016272
16:55:49|0.016244
16:55:50|0.016235
16:55:52|0.016232
16:55:53|0.016223
16:55:54|0.016237
16:55:55|0.016231
16:55:56|0.016235
16:55:57|0.016235
16:55:58|0.016234
16:55:59|0.016234
16:56:01|0.016243
16:56:01|0.016246
16:56:02|0.016257
16:56:04|0.016254
16:56:04|0.016243
16:56:06|0.016234
16:56:06|0.016233
16:56:07|0.016233
16:56:09|0.016227
16:56:10|0.016201
16:56:11|0.0162
16:56:12|0.016199
16:56:13|0.016181
16:56:13|0.016181
16:56:16|0.016182
16:56:17|0.01619
16:56:17|0.016192
16:56:18|0.016211
16:56:19|0.01622
16:56:21|0.016217
16:56:22|0.016211
16:56:23|0.016224
16:56:23|0.016227
16:56:24|0.016222
16:56:26|0.016222
16:56:27|0.016222
16:56:28|0.016217
16:56:29|0.016217
16:56:30|0.01622
16:56:31|0.016224
16:56:33|0.016223
16:56:33|0.016204
16:56:35|0.016213
16:56:35|0.016213
16:56:37|0.016217
16:56:39|0.016216
16:56:39|0.016222
16:56:40|0.016225
16:56:41|0.016226
16:56:43|0.016234
16:56:43|0.016232
16:56:44|0.01622
16:56:45|0.016216
16:56:46|0.016217
16:56:48|0.016227
16:56:50|0.016231
16:56:50|0.01623
16:56:52|0.016225
16:56:53|0.016223
16:56:53|0.016226
16:56:55|0.016226
16:56:56|0.016222
16:56:57|0.016221
16:56:58|0.01622
16:56:59|0.016222
16:57:01|0.016221
16:57:01|0.016226
16:57:03|0.016226
16:57:03|0.016226
16:57:05|0.016213
16:57:05|0.016205
16:57:07|0.016198
16:57:07|0.016196
16:57:09|0.0162
16:57:09|0.0162
16:57:11|0.016202
16:57:11|0.016204
16:57:13|0.016204
16:57:14|0.01621
16:57:15|0.016206
16:57:16|0.016204
16:57:17|0.016201
16:57:18|0.016201
16:57:19|0.016202
16:57:20|0.016199
16:57:21|0.016199
16:57:22|0.016199
16:57:23|0.0162
16:57:24|0.016186
16:57:25|0.016183
16:57:27|0.016177
16:57:27|0.016172
16:57:29|0.016173
16:57:30|0.016175
16:57:31|0.016177
16:57:32|0.016176
16:57:32|0.016176
16:57:33|0.016178
16:57:35|0.01618
16:57:36|0.016183
16:57:36|0.016182
16:57:38|0.016181
16:57:39|0.01618
16:57:40|0.01618
16:57:41|0.01618
16:57:42|0.01618
16:57:43|0.016184
16:57:44|0.016184
16:57:45|0.016184
16:57:45|0.016184
16:57:47|0.016185
16:57:48|0.016185
16:57:50|0.016191
16:57:50|0.016191
16:57:52|0.01619
16:57:53|0.016192
16:57:54|0.016193
16:57:55|0.016191
16:57:56|0.016193
16:57:56|0.01619
16:57:57|0.016189
16:57:59|0.016191
16:57:59|0.016192
16:58:01|0.016198
16:58:02|0.016198
16:58:02|0.0162
16:58:03|0.0162
16:58:05|0.016195
16:58:05|0.016194
16:58:07|0.016195
16:58:08|0.016195
16:58:10|0.016195
16:58:11|0.016197
16:58:12|0.016196
16:58:12|0.016198
16:58:13|0.016198
16:58:15|0.0162
16:58:15|0.016204
16:58:17|0.016203
16:58:18|0.016204
16:58:18|0.016205
16:58:20|0.016205
16:58:20|0.016205
16:58:21|0.016189
16:58:23|0.016186
16:58:23|0.016186
16:58:24|0.016186
16:58:26|0.016186
16:58:26|0.016191
16:58:27|0.016191
16:58:28|0.016189
16:58:30|0.016193
16:58:30|0.016203
16:58:31|0.016205
16:58:32|0.016204
16:58:33|0.016204
16:58:34|0.016204
16:58:35|0.016187
16:58:36|0.016185
16:58:37|0.016184
16:58:39|0.016181
16:58:40|0.016181
16:58:40|0.016181
16:58:42|0.016181
16:58:42|0.016184
16:58:44|0.016183
16:58:44|0.016183
16:58:45|0.016183
16:58:47|0.016184
16:58:47|0.016183
16:58:49|0.016183
16:58:50|0.016186
16:58:51|0.016183
16:58:52|0.016182
16:58:54|0.016181
16:58:54|0.016182
16:58:56|0.016182
16:58:57|0.016186
16:58:58|0.016187
16:58:59|0.01619
16:59:00|0.016183
16:59:01|0.016183
16:59:02|0.016181
16:59:03|0.016178
16:59:04|0.016176
16:59:05|0.016177
16:59:06|0.016179
16:59:08|0.016179
16:59:08|0.016177
16:59:09|0.016183
16:59:11|0.016182
16:59:12|0.016164
16:59:12|0.016162
16:59:14|0.016162
16:59:15|0.016165
16:59:15|0.016165
16:59:17|0.016165
16:59:18|0.016166
16:59:18|0.016166
16:59:20|0.016165
16:59:21|0.016148
16:59:22|0.01615
16:59:23|0.016153
16:59:24|0.016149
16:59:25|0.016146
16:59:26|0.016144
16:59:27|0.016144
16:59:27|0.016143
16:59:29|0.016143
16:59:30|0.016143
16:59:30|0.016143
16:59:32|0.016146
16:59:33|0.016138
16:59:33|0.016142
16:59:35|0.016145
16:59:35|0.016148
16:59:37|0.016144
16:59:38|0.016147
16:59:39|0.016151
16:59:40|0.016162
16:59:41|0.016161
16:59:42|0.016162
16:59:43|0.016162
16:59:44|0.01616
16:59:45|0.016149
16:59:46|0.016149
16:59:47|0.016149
16:59:48|0.016148
16:59:49|0.016158
16:59:50|0.016158
16:59:51|0.016159
16:59:52|0.016159
16:59:54|0.016153
16:59:55|0.016157
16:59:57|0.016159
16:59:58|0.016161
16:59:58|0.016163
17:00:00|0.016164
17:00:00|0.016153
17:00:01|0.016161
17:00:03|0.016166
17:00:04|0.016148
17:00:05|0.016146
17:00:07|0.01616
17:00:07|0.016172
17:00:08|0.016175
17:00:09|0.016184
17:00:10|0.016184
17:00:11|0.016187
17:00:13|0.01619
17:00:14|0.016184
17:00:15|0.016184
17:00:16|0.016189
17:00:17|0.016184
17:00:18|0.016184
17:00:19|0.016196
17:00:20|0.016195
17:00:21|0.016199
17:00:22|0.016199
17:00:23|0.0162
17:00:24|0.016183
17:00:25|0.016179
17:00:26|0.016177
17:00:27|0.016187
17:00:28|0.016176
17:00:29|0.016178
17:00:30|0.016182
17:00:31|0.016179
17:00:32|0.01618
17:00:33|0.016186
17:00:34|0.016188
17:00:35|0.016191
17:00:37|0.016185
17:00:37|0.016188
17:00:38|0.016184
17:00:39|0.016186
17:00:40|0.016185
17:00:41|0.016185
17:00:42|0.016188
17:00:43|0.016188
17:00:45|0.016188
17:00:45|0.016192
17:00:46|0.016198
17:00:47|0.016197
17:00:48|0.016197
17:00:50|0.016192
17:00:50|0.016193
17:00:52|0.016186
17:00:53|0.016192
17:00:53|0.016191
17:00:55|0.016196
17:00:56|0.016208
17:00:57|0.016207
17:00:58|0.016207
17:00:59|0.016208
17:01:00|0.016209
17:01:02|0.016211
17:01:03|0.016213
17:01:03|0.016213
17:01:04|0.016216
17:01:05|0.016227
17:01:07|0.016228
17:01:08|0.016222
17:01:09|0.016224
17:01:10|0.016229
17:01:11|0.016233
17:01:12|0.01624
17:01:13|0.016235
17:01:14|0.01623
17:01:14|0.016227
17:01:16|0.016226
17:01:17|0.016224
17:01:18|0.016229
17:01:19|0.01623
17:01:20|0.01623
17:01:21|0.016236
17:01:22|0.016231
17:01:23|0.016233
17:01:24|0.01623
17:01:25|0.016223
17:01:26|0.016224
17:01:27|0.016229
17:01:28|0.01623
17:01:30|0.016229
17:01:30|0.016229
17:01:31|0.016215
17:01:33|0.016215
17:01:34|0.016211
17:01:35|0.016207
17:01:35|0.016211
17:01:37|0.016211
17:01:39|0.01623
17:01:39|0.016246
17:01:40|0.016216
17:01:41|0.016215
17:01:42|0.016213
17:01:44|0.016212
17:01:44|0.016212
17:01:46|0.01621
17:01:46|0.01622
17:01:47|0.016221
17:01:48|0.016229
17:01:49|0.016229
17:01:50|0.016228
17:01:51|0.016229
17:01:52|0.016232
17:01:54|0.016227
17:01:56|0.016229
17:01:57|0.016227
17:01:58|0.016231
17:01:59|0.016235
17:01:59|0.016235
17:02:01|0.016237
17:02:02|0.016236
17:02:03|0.016234
17:02:03|0.016225
17:02:05|0.016215
17:02:06|0.01621
17:02:07|0.016211
17:02:07|0.01621
17:02:09|0.016207
17:02:10|0.016208
17:02:11|0.016216
17:02:12|0.016227
17:02:13|0.016227
17:02:14|0.016227
17:02:15|0.016226
17:02:16|0.016227
17:02:17|0.016227
17:02:18|0.016227
17:02:19|0.016227
17:02:21|0.016232
17:02:22|0.016228
17:02:22|0.016213
17:02:23|0.016213
17:02:24|0.016214
17:02:25|0.016214
17:02:26|0.016212
17:02:28|0.01621
17:02:28|0.016206
17:02:30|0.016207
17:02:30|0.016207
17:02:32|0.0162
17:02:32|0.016201
17:02:33|0.016195
17:02:34|0.016196
17:02:35|0.016194
17:02:37|0.016204
17:02:37|0.016206
17:02:38|0.016203
17:02:40|0.016203
17:02:41|0.016202
17:02:42|0.016199
17:02:43|0.016196
17:02:44|0.016194
17:02:44|0.016194
17:02:46|0.016194
17:02:47|0.0162
17:02:48|0.016197
17:02:49|0.016197
17:02:50|0.016194
17:02:51|0.01619
17:02:52|0.016188
17:02:53|0.016171
17:02:55|0.016176
17:02:55|0.016177
17:02:57|0.016181
17:02:58|0.016185
17:02:59|0.016185
17:03:00|0.016184
17:03:01|0.016181
17:03:02|0.01618
17:03:02|0.016181
17:03:04|0.016176
17:03:05|0.016176
17:03:06|0.016189
17:03:06|0.016189
17:03:08|0.016189
17:03:09|0.016182
17:03:10|0.016189
17:03:11|0.016198
17:03:12|0.016196
17:03:13|0.016193
17:03:14|0.0162
17:03:15|0.016207
17:03:16|0.01621
17:03:17|0.016198
17:03:18|0.016194
17:03:20|0.016194
17:03:21|0.016202
17:03:21|0.016193
17:03:22|0.016189
17:03:23|0.01619
17:03:25|0.01619
17:03:26|0.016201
17:03:28|0.01619
17:03:28|0.016182
17:03:29|0.016181
17:03:31|0.016183
17:03:31|0.016186
17:03:33|0.016183
17:03:33|0.016183
17:03:35|0.016186
17:03:36|0.016186
17:03:37|0.016191
17:03:38|0.016189
17:03:38|0.016191
17:03:39|0.016192
17:03:40|0.016192
17:03:42|0.016198
17:03:43|0.016198
17:03:44|0.016198
17:03:45|0.016198
17:03:45|0.016207
17:03:47|0.016209
17:03:48|0.016207
17:03:49|0.016209
17:03:50|0.016208
17:03:51|0.016209
17:03:52|0.01622
17:03:53|0.016214
17:03:54|0.016215
17:03:56|0.016214
17:03:57|0.016226
17:03:58|0.016224
17:03:59|0.016225
17:04:01|0.016225
17:04:02|0.016223
17:04:03|0.016229
17:04:05|0.016239
17:04:06|0.016242
17:04:07|0.016245
17:04:08|0.016245
17:04:09|0.016245
17:04:09|0.016244
17:04:11|0.016244
17:04:11|0.016233
17:04:13|0.01623
17:04:14|0.016231
17:04:15|0.01623
17:04:17|0.016225
17:04:18|0.016231
17:04:19|0.01622
17:04:20|0.016219
17:04:21|0.016225
17:04:22|0.01623
17:04:23|0.01624
17:04:24|0.016243
17:04:25|0.016238
17:04:27|0.016236
17:04:28|0.016237
17:04:29|0.016243
17:04:29|0.016239
17:04:30|0.016239
17:04:31|0.016238
17:04:33|0.016234
17:04:34|0.016232
17:04:35|0.016238
17:04:36|0.016236
17:04:37|0.016232
17:04:37|0.016233
17:04:39|0.016234
17:04:40|0.016243
17:04:41|0.01623
17:04:41|0.016232
17:04:43|0.016227
17:04:44|0.016236
17:04:45|0.016235
17:04:45|0.016232
17:04:47|0.016232
17:04:47|0.016228
17:04:48|0.016236
17:04:50|0.01623
17:04:51|0.01623
17:04:52|0.016239
17:04:53|0.01623
17:04:53|0.016237
17:04:55|0.016241
17:04:57|0.016239
17:04:58|0.016243
17:05:00|0.016251
17:05:01|0.01625
17:05:02|0.016247
17:05:05|0.016241
17:05:07|0.016233
17:05:08|0.01623
17:05:09|0.01623
17:05:10|0.016225
17:05:12|0.016227
17:05:13|0.016228
17:05:14|0.016229
17:05:15|0.016227
17:05:16|0.016227
17:05:17|0.016227
17:05:18|0.016225
17:05:19|0.016226
17:05:20|0.016226
17:05:21|0.016225
17:05:22|0.016226
17:05:23|0.016225
17:05:25|0.016225
17:05:25|0.016225
17:05:26|0.01623
17:05:27|0.016231
17:05:29|0.016231
17:05:30|0.016231
17:05:31|0.016225
17:05:32|0.016232
17:05:33|0.016238
17:05:34|0.01623
17:05:35|0.016224
17:05:37|0.016218
17:05:37|0.016211
17:05:38|0.016213
17:05:39|0.016211
17:05:40|0.016211
17:05:42|0.01621
17:05:42|0.01621
17:05:44|0.01621
17:05:44|0.016211
17:05:45|0.016214
17:05:47|0.016206
17:05:47|0.016206
17:05:48|0.016199
17:05:50|0.016188
17:05:50|0.016187
17:05:51|0.016186
17:05:52|0.016186
17:05:53|0.016184
17:05:55|0.016182
17:05:55|0.016182
17:05:56|0.016182
17:05:58|0.016183
17:06:00|0.016184
17:06:01|0.016191
17:06:02|0.016188
17:06:04|0.016176
17:06:05|0.016177
17:06:06|0.016185
17:06:06|0.016191
17:06:08|0.016185
17:06:10|0.016185
17:06:11|0.016171
17:06:11|0.016168
17:06:12|0.016163
17:06:14|0.016163
17:06:14|0.016163
17:06:15|0.016164
17:06:17|0.016164
17:06:18|0.016164
17:06:18|0.016165
17:06:19|0.016171
17:06:20|0.016168
17:06:22|0.01616
17:06:22|0.016146
17:06:24|0.016149
17:06:25|0.016147
17:06:26|0.016156
17:06:27|0.016159
17:06:29|0.01616
17:06:29|0.016165
17:06:30|0.016168
17:06:32|0.016165
17:06:32|0.01616
17:06:34|0.016161
17:06:35|0.016165
17:06:36|0.016156
17:06:37|0.01616
17:06:37|0.01616
17:06:39|0.016158
17:06:40|0.01616
17:06:40|0.016162
17:06:42|0.016164
17:06:43|0.016173
17:06:44|0.016173
17:06:45|0.016171
17:06:46|0.016175
17:06:48|0.016175
17:06:48|0.016168
17:06:49|0.016167
17:06:50|0.016169
17:06:51|0.016166
17:06:52|0.016166
17:06:53|0.016161
17:06:54|0.01616
17:06:55|0.016161
17:06:57|0.016171
17:06:58|0.016171
17:07:00|0.01618
17:07:01|0.016183
17:07:01|0.016185
17:07:04|0.016185
17:07:05|0.016192
17:07:06|0.016192
17:07:06|0.016183
17:07:08|0.016185
17:07:08|0.016174
17:07:10|0.01618
17:07:11|0.016182
17:07:12|0.016182
17:07:13|0.016174
17:07:14|0.016173
17:07:15|0.016177
17:07:16|0.01618
17:07:18|0.016182
17:07:20|0.016173
17:07:20|0.016175
17:07:22|0.016178
17:07:22|0.016179
17:07:24|0.016189
17:07:24|0.016202
17:07:25|0.016212
17:07:27|0.016213
17:07:27|0.016215
17:07:29|0.016216
17:07:30|0.016213
17:07:31|0.016201
17:07:31|0.016201
17:07:33|0.016205
17:07:34|0.016199
17:07:35|0.01621
17:07:36|0.016211
17:07:36|0.016208
17:07:38|0.016191
17:07:39|0.016193
17:07:39|0.016199
17:07:40|0.016201
17:07:42|0.016201
17:07:43|0.016201
17:07:43|0.016194
17:07:45|0.016195
17:07:46|0.016195
17:07:47|0.016196
17:07:48|0.016196
17:07:49|0.016184
17:07:50|0.01618
17:07:51|0.016178
17:07:52|0.016173
17:07:53|0.01617
17:07:54|0.016167
17:07:55|0.016167
17:07:56|0.016169
17:07:57|0.016168
17:07:59|0.016164
17:08:00|0.016164
17:08:02|0.01617
17:08:05|0.016176
17:08:06|0.016176
17:08:06|0.016172
17:08:08|0.016171
17:08:09|0.016165
17:08:10|0.016166
17:08:11|0.016166
17:08:12|0.016172
17:08:13|0.016171
17:08:14|0.016168
17:08:15|0.016172
17:08:16|0.016178
17:08:19|0.016176
17:08:19|0.016173
17:08:20|0.016171
17:08:21|0.01618
17:08:22|0.016173
17:08:24|0.016173
17:08:27|0.016194
17:08:27|0.016194
17:08:28|0.016196
17:08:30|0.016196
17:08:31|0.016196
17:08:32|0.016196
17:08:32|0.016196
17:08:34|0.016196
17:08:35|0.016196
17:08:35|0.016207
17:08:37|0.01621
17:08:38|0.016204
17:08:40|0.016205
17:08:40|0.016206
17:08:41|0.016213
17:08:43|0.01622
17:08:44|0.016227
17:08:45|0.016233
17:08:46|0.016228
17:08:47|0.016225
17:08:48|0.016232
17:08:49|0.016235
17:08:51|0.016235
17:08:51|0.016233
17:08:53|0.016235
17:08:54|0.016237
17:08:55|0.016237
17:08:56|0.016237
17:08:57|0.016237
17:08:58|0.016237
17:08:59|0.016256
17:09:01|0.01625
17:09:02|0.016258
17:09:04|0.016266
17:09:05|0.016267
17:09:07|0.016262
17:09:07|0.016253
17:09:08|0.016264
17:09:09|0.01627
17:09:10|0.016275
17:09:11|0.016288
17:09:13|0.01629
17:09:15|0.0163
17:09:16|0.016299
17:09:17|0.016292
17:09:18|0.016296
17:09:19|0.0163
17:09:19|0.016296
17:09:21|0.016293
17:09:22|0.016298
17:09:23|0.0163
17:09:24|0.0163
17:09:25|0.016299
17:09:26|0.016293
17:09:27|0.016293
17:09:29|0.016304
17:09:29|0.016313
17:09:30|0.016307
17:09:31|0.016318
17:09:32|0.016315
17:09:34|0.0163
17:09:35|0.016298
17:09:35|0.016297
17:09:36|0.016299
17:09:37|0.016289
17:09:38|0.016288
17:09:40|0.016289
17:09:41|0.016292
17:09:42|0.016292
17:09:43|0.016286
17:09:44|0.016286
17:09:44|0.016277
17:09:45|0.016282
17:09:47|0.016283
17:09:48|0.016287
17:09:49|0.016287
17:09:50|0.016291
17:09:51|0.016292
17:09:52|0.016281
17:09:53|0.016281
17:09:53|0.01628
17:09:55|0.016276
17:09:56|0.016274
17:09:57|0.016275
17:09:57|0.016272
17:09:59|0.016275
17:09:59|0.016275
17:10:00|0.016268
17:10:03|0.016285
17:10:04|0.016291
17:10:04|0.016287
17:10:05|0.016282
17:10:06|0.01628
17:10:07|0.016286
17:10:09|0.016286
17:10:10|0.016286
17:10:10|0.016282
17:10:11|0.016293
17:10:13|0.016293
17:10:13|0.016295
17:10:14|0.016296
17:10:15|0.016295
17:10:16|0.016296
17:10:18|0.016293
17:10:19|0.0163
17:10:20|0.016305
17:10:21|0.016296
17:10:22|0.016298
17:10:23|0.016296
17:10:24|0.016297
17:10:25|0.016316
17:10:26|0.01632
17:10:27|0.016313
17:10:29|0.016318
17:10:30|0.016325
17:10:30|0.016316
17:10:31|0.016312
17:10:32|0.01632
17:10:33|0.016313
17:10:35|0.016314
17:10:36|0.016309
17:10:36|0.016304
17:10:37|0.016311
17:10:40|0.016303
17:10:40|0.016304
17:10:41|0.016305
17:10:42|0.0163
17:10:44|0.016301
17:10:44|0.016298
17:10:45|0.016298
17:10:46|0.016306
17:10:47|0.016301
17:10:48|0.016308
17:10:50|0.016309
17:10:50|0.016312
17:10:51|0.016316
17:10:53|0.016316
17:10:53|0.016317
17:10:54|0.01632
17:10:56|0.016318
17:10:56|0.016318
17:10:57|0.016319
17:10:59|0.016315
17:10:59|0.016314
17:11:00|0.016311
17:11:01|0.016318
17:11:03|0.01632
17:11:04|0.016328
17:11:05|0.016326
17:11:06|0.016325
17:11:07|0.016318
17:11:08|0.016311
17:11:10|0.016311
17:11:11|0.016311
17:11:11|0.01632
17:11:13|0.016318
17:11:13|0.016313
17:11:14|0.016313
17:11:15|0.016311
17:11:17|0.016308
17:11:18|0.016299
17:11:19|0.016299
17:11:20|0.016299
17:11:20|0.016288
17:11:21|0.016292
17:11:23|0.016291
17:11:24|0.016295
17:11:25|0.0163
17:11:26|0.016304
17:11:27|0.016305
17:11:28|0.016305
17:11:29|0.0163
17:11:30|0.0163
17:11:31|0.016302
17:11:32|0.016296
17:11:33|0.016293
17:11:34|0.01628
17:11:35|0.016275
17:11:36|0.016282
17:11:37|0.016289
17:11:38|0.016289
17:11:39|0.01629
17:11:40|0.01629
17:11:41|0.01629
17:11:42|0.01629
17:11:43|0.01629
17:11:44|0.01629
17:11:45|0.01629
17:11:46|0.016291
17:11:47|0.016291
17:11:48|0.016291
17:11:49|0.016293
17:11:50|0.01629
17:11:51|0.016306
17:11:52|0.016306
17:11:53|0.016315
17:11:54|0.016315
17:11:55|0.016318
17:11:56|0.01632
17:11:57|0.016319
17:11:58|0.016319
17:11:59|0.016318
17:12:00|0.016318
17:12:01|0.016318
17:12:02|0.016313
17:12:04|0.01632
17:12:05|0.01631
17:12:06|0.016316
17:12:07|0.016315
17:12:08|0.016305
17:12:09|0.016304
17:12:10|0.016299
17:12:11|0.0163
17:12:13|0.016305
17:12:13|0.016291
17:12:14|0.016291
17:12:16|0.016291
17:12:17|0.016291
17:12:17|0.01629
17:12:18|0.01629
17:12:19|0.016291
17:12:20|0.016288
17:12:22|0.016285
17:12:23|0.016281
17:12:23|0.016282
17:12:25|0.016281
17:12:26|0.016275
17:12:26|0.016286
17:12:27|0.016283
17:12:28|0.016282
17:12:30|0.016284
17:12:31|0.016283
17:12:32|0.016276
17:12:33|0.016274
17:12:33|0.016274
17:12:35|0.016274
17:12:36|0.016273
17:12:36|0.01628
17:12:38|0.016275
17:12:39|0.016275
17:12:39|0.016271
17:12:41|0.016268
17:12:42|0.016273
17:12:42|0.016272
17:12:44|0.01627
17:12:45|0.016266
17:12:45|0.016265
17:12:46|0.01627
17:12:47|0.016269
17:12:49|0.016263
17:12:49|0.016262
17:12:51|0.016262
17:12:52|0.016262
17:12:53|0.016262
17:12:54|0.016262
17:12:55|0.016263
17:12:56|0.016269
17:12:56|0.016269
17:12:58|0.016272
17:12:58|0.016271
17:13:00|0.016269
17:13:01|0.016266
17:13:02|0.016266
17:13:03|0.016263
17:13:05|0.016262
17:13:06|0.016269
17:13:07|0.016266
17:13:08|0.016262
17:13:09|0.016261
17:13:11|0.016259
17:13:11|0.016255
17:13:13|0.016261
17:13:13|0.016262
17:13:14|0.016262
17:13:15|0.016265
17:13:16|0.016262
17:13:17|0.016262
17:13:19|0.016257
17:13:19|0.016257
17:13:20|0.016256
17:13:21|0.016254
17:13:22|0.016253
17:13:24|0.016253
17:13:24|0.016253
17:13:25|0.016261
17:13:26|0.016262
17:13:28|0.016262
17:13:29|0.016259
17:13:29|0.016259
17:13:30|0.016259
17:13:32|0.016255
17:13:33|0.016255
17:13:34|0.016253
17:13:35|0.016244
17:13:36|0.016251
17:13:37|0.016257
17:13:38|0.016259
17:13:39|0.016256
17:13:40|0.016254
17:13:41|0.016255
17:13:42|0.016255
17:13:43|0.016259
17:13:44|0.016259
17:13:45|0.016259
17:13:46|0.016254
17:13:47|0.01625
17:13:49|0.016246
17:13:50|0.016246
17:13:50|0.016246
17:13:51|0.016244
17:13:53|0.016244
17:13:53|0.016238
17:13:54|0.01624
17:13:55|0.01624
17:13:56|0.01624
17:13:57|0.016239
17:13:58|0.016239
17:13:59|0.016239
17:14:01|0.016237
17:14:02|0.016246
17:14:02|0.016249
17:14:03|0.01625
17:14:05|0.016244
17:14:06|0.016244
17:14:08|0.016244
17:14:08|0.016256
17:14:10|0.016258
17:14:11|0.016262
17:14:12|0.016266
17:14:13|0.016265
17:14:14|0.016264
17:14:15|0.016262
17:14:17|0.016256
17:14:18|0.016256
17:14:19|0.016207
17:14:20|0.016205
17:14:21|0.016202
17:14:23|0.016207
17:14:23|0.016207
17:14:24|0.016217
17:14:25|0.016219
17:14:26|0.016214
17:14:27|0.01622
17:14:29|0.016219
17:14:29|0.016217
17:14:30|0.016222
17:14:32|0.016213
17:14:32|0.01619
17:14:34|0.016187
17:14:35|0.016186
17:14:35|0.016186
17:14:36|0.016194
17:14:37|0.016194
17:14:39|0.016193
17:14:40|0.016196
17:14:40|0.016197
17:14:41|0.016197
17:14:42|0.0162
17:14:43|0.016208
17:14:45|0.016201
17:14:46|0.016194
17:14:47|0.016192
17:14:48|0.016192
17:14:49|0.016194
17:14:49|0.016194
17:14:51|0.0162
17:14:52|0.0162
17:14:52|0.01619
17:14:54|0.016187
17:14:55|0.016185
17:14:55|0.016184
17:14:57|0.016184
17:14:57|0.016182
17:14:58|0.016179
17:14:59|0.016182
17:15:01|0.016189
17:15:01|0.01619
17:15:03|0.016185
17:15:04|0.016184
17:15:04|0.016184
17:15:07|0.01618
17:15:08|0.016177
17:15:09|0.016185
17:15:10|0.01619
17:15:11|0.016187
17:15:11|0.016195
17:15:14|0.0162
17:15:14|0.016197
17:15:15|0.016197
17:15:17|0.016193
17:15:18|0.016195
17:15:19|0.016201
17:15:19|0.016202
17:15:20|0.016202
17:15:21|0.016202
17:15:22|0.016198
17:15:24|0.01619
17:15:24|0.01619
17:15:26|0.016193
17:15:26|0.016194
17:15:27|0.016196
17:15:29|0.016195
17:15:29|0.016199
17:15:31|0.016204
17:15:31|0.016209
17:15:32|0.016215
17:15:33|0.016209
17:15:35|0.016209
17:15:36|0.016207
17:15:36|0.016207
17:15:37|0.016207
17:15:39|0.016207
17:15:40|0.016214
17:15:41|0.016213
17:15:42|0.016213
17:15:43|0.016209
17:15:43|0.016205
17:15:45|0.016205
17:15:45|0.016206
17:15:47|0.016204
17:15:47|0.016203
17:15:49|0.016192
17:15:50|0.016193
17:15:51|0.016192
17:15:51|0.016197
17:15:53|0.01619
17:15:54|0.016197
17:15:54|0.016196
17:15:56|0.0162
17:15:57|0.0162
17:15:58|0.016199
17:15:59|0.016199
17:15:59|0.016195
17:16:01|0.016198
17:16:02|0.016204
17:16:02|0.016202
17:16:03|0.016195
17:16:05|0.016191
17:16:05|0.016188
17:16:08|0.016187
17:16:09|0.016195
17:16:09|0.016199
17:16:11|0.016204
17:16:12|0.016204
17:16:13|0.016203
17:16:14|0.016201
17:16:14|0.016202
17:16:15|0.016202
17:16:18|0.016199
17:16:18|0.016204
17:16:19|0.016205
17:16:20|0.016205
17:16:21|0.016206
17:16:23|0.016206
17:16:24|0.016201
17:16:25|0.016202
17:16:26|0.016209
17:16:27|0.016208
17:16:28|0.016202
17:16:29|0.016201
17:16:30|0.016196
17:16:30|0.016196
17:16:32|0.016196
17:16:33|0.016196
17:16:34|0.016197
17:16:35|0.0162
17:16:36|0.016197
17:16:37|0.016202
17:16:39|0.016202
17:16:39|0.016211
17:16:40|0.016211
17:16:41|0.016212
17:16:42|0.016206
17:16:44|0.016205
17:16:45|0.016208
17:16:45|0.016206
17:16:46|0.016209
17:16:48|0.016208
17:16:48|0.016205
17:16:49|0.016205
17:16:50|0.016203
17:16:52|0.016206
17:16:52|0.016204
17:16:54|0.016203
17:16:55|0.016205
17:16:56|0.016205
17:16:57|0.016205
17:16:57|0.016207
17:16:59|0.016186
17:16:59|0.016186
17:17:01|0.016189
17:17:02|0.016197
17:17:03|0.016198
17:17:04|0.016192
17:17:05|0.016192
17:17:06|0.016192
17:17:07|0.016205
17:17:09|0.016207
17:17:09|0.016207
17:17:10|0.016207
17:17:12|0.01621
17:17:13|0.016215
17:17:14|0.016215
17:17:15|0.016202
17:17:16|0.016201
17:17:17|0.016206
17:17:18|0.016209
17:17:19|0.016193
17:17:20|0.016193
17:17:21|0.016195
17:17:22|0.016204
17:17:23|0.016203
17:17:24|0.016201
17:17:25|0.016202
17:17:26|0.016216
17:17:27|0.016212
17:17:28|0.016213
17:17:29|0.016204
17:17:30|0.016202
17:17:31|0.016205
17:17:32|0.016186
17:17:33|0.016186
17:17:34|0.016184
17:17:35|0.016184
17:17:36|0.016183
17:17:37|0.016182
17:17:38|0.016182
17:17:39|0.01618
17:17:40|0.016178
17:17:41|0.016173
17:17:42|0.016171
17:17:43|0.01617
17:17:44|0.016169
17:17:45|0.016169
17:17:46|0.016159
17:17:47|0.016159
17:17:48|0.01616
17:17:49|0.016159
17:17:50|0.01616
17:17:51|0.016168
17:17:52|0.016167
17:17:54|0.016167
17:17:55|0.016174
17:17:56|0.016177
17:17:57|0.016175
17:17:58|0.016168
17:17:59|0.016168
17:18:00|0.016167
17:18:01|0.016166
17:18:01|0.016167
17:18:03|0.016167
17:18:04|0.016159
17:18:05|0.016159
17:18:05|0.016159
17:18:07|0.016154
17:18:07|0.016155
17:18:09|0.016148
17:18:10|0.016155
17:18:12|0.016154
17:18:12|0.016157
17:18:13|0.016161
17:18:15|0.016161
17:18:16|0.016151
17:18:17|0.016152
17:18:18|0.016154
17:18:19|0.016159
17:18:20|0.016164
17:18:21|0.016164
17:18:22|0.016158
17:18:24|0.016139
17:18:25|0.01614
17:18:25|0.01614
17:18:27|0.016128
17:18:28|0.016133
17:18:29|0.016135
17:18:30|0.016129
17:18:31|0.016134
17:18:32|0.016138
17:18:34|0.01614
17:18:34|0.016148
17:18:36|0.016149
17:18:37|0.016148
17:18:38|0.016149
17:18:39|0.016148
17:18:39|0.016149
17:18:40|0.01614
17:18:41|0.016141
17:18:43|0.016141
17:18:44|0.016142
17:18:45|0.016141
17:18:47|0.016143
17:18:47|0.016141
17:18:49|0.016141
17:18:49|0.016145
17:18:50|0.016145
17:18:51|0.016137
17:18:52|0.016134
17:18:53|0.016141
17:18:54|0.016142
17:18:55|0.016142
17:18:56|0.016139
17:18:57|0.016129
17:18:59|0.016132
17:18:59|0.01614
17:19:01|0.016136
17:19:01|0.016127
17:19:02|0.016132
17:19:03|0.016131
17:19:04|0.016134
17:19:06|0.016145
17:19:07|0.016134
17:19:08|0.016135
17:19:09|0.016135
17:19:11|0.01614
17:19:12|0.016141
17:19:12|0.01614
17:19:14|0.016141
17:19:14|0.016145
17:19:16|0.016146
17:19:16|0.016146
17:19:18|0.016147
17:19:19|0.016147
17:19:20|0.016154
17:19:21|0.016151
17:19:22|0.016149
17:19:24|0.016149
17:19:25|0.016121
17:19:26|0.016124
17:19:27|0.016115
17:19:28|0.016106
17:19:29|0.016106
17:19:31|0.016113
17:19:31|0.016111
17:19:32|0.016118
17:19:33|0.016116
17:19:35|0.016116
17:19:36|0.016119
17:19:37|0.016122
17:19:38|0.016122
17:19:39|0.016122
17:19:39|0.016105
17:19:40|0.016103
17:19:41|0.016101
17:19:43|0.016101
17:19:44|0.016102
17:19:44|0.016104
17:19:46|0.016101
17:19:46|0.016101
17:19:48|0.0161
17:19:50|0.016096
17:19:51|0.016086
17:19:52|0.016084
17:19:53|0.016088
17:19:54|0.016085
17:19:55|0.016081
17:19:57|0.016078
17:19:57|0.016079
17:19:59|0.016078
17:20:00|0.016089
17:20:01|0.016087
17:20:01|0.01608
17:20:03|0.016081
17:20:04|0.016081
17:20:05|0.016076
17:20:05|0.016078
17:20:07|0.016089
17:20:08|0.016079
17:20:10|0.016074
17:20:11|0.016076
17:20:11|0.01608
17:20:13|0.016077
17:20:14|0.016077
17:20:15|0.016075
17:20:15|0.016074
17:20:17|0.016077
17:20:18|0.016079
17:20:19|0.016081
17:20:20|0.016081
17:20:21|0.016081
17:20:22|0.016089
17:20:23|0.016093
17:20:24|0.016093
17:20:25|0.01609
17:20:26|0.016094
17:20:27|0.016091
17:20:29|0.01609
17:20:29|0.01609
17:20:30|0.016077
17:20:31|0.016076
17:20:33|0.016076
17:20:33|0.016076
17:20:34|0.016078
17:20:35|0.016074
17:20:36|0.016077
17:20:38|0.016076
17:20:39|0.016077
17:20:39|0.016076
17:20:41|0.016076
17:20:41|0.01607
17:20:43|0.016068
17:20:43|0.016068
17:20:45|0.01607
17:20:45|0.016072
17:20:47|0.016073
17:20:48|0.016073
17:20:49|0.016074
17:20:49|0.016075
17:20:50|0.016075
17:20:51|0.016075
17:20:53|0.016074
17:20:53|0.016075
17:20:55|0.016074
17:20:56|0.016074
17:20:58|0.016074
17:20:59|0.016073
17:20:59|0.016071
17:21:01|0.01607
17:21:03|0.01606
17:21:04|0.016048
17:21:05|0.016042
17:21:06|0.016049
17:21:07|0.016057
17:21:08|0.016055
17:21:09|0.016053
17:21:10|0.016055
17:21:11|0.016053
17:21:12|0.016052
17:21:13|0.016052
17:21:14|0.016052
17:21:15|0.016048
17:21:16|0.016054
17:21:17|0.016054
17:21:18|0.016048
17:21:19|0.016044
17:21:20|0.016047
17:21:21|0.016046
17:21:22|0.016048
17:21:23|0.016043
17:21:24|0.016044
17:21:25|0.016044
17:21:26|0.016049
17:21:27|0.016041
17:21:28|0.016044
17:21:30|0.016045
17:21:30|0.016046
17:21:31|0.016044
17:21:33|0.016042
17:21:33|0.016042
17:21:34|0.016046
17:21:35|0.016046
17:21:36|0.016055
17:21:38|0.016055
17:21:38|0.016045
17:21:40|0.016049
17:21:41|0.016044
17:21:41|0.016047
17:21:42|0.016042
17:21:43|0.016047
17:21:44|0.016048
17:21:46|0.016043
17:21:47|0.016049
17:21:48|0.016046
17:21:49|0.016046
17:21:50|0.016044
17:21:51|0.016048
17:21:52|0.016044
17:21:53|0.016048
17:21:54|0.016045
17:21:55|0.016045
17:21:57|0.016045
17:21:58|0.01604
17:21:59|0.016043
17:22:01|0.016042
17:22:01|0.016041
17:22:02|0.016042
17:22:03|0.016015
17:22:04|0.016015
17:22:05|0.016015
17:22:06|0.016015
17:22:08|0.016017
17:22:09|0.016017
17:22:11|0.016017
17:22:11|0.016018
17:22:13|0.01602
17:22:14|0.016016
17:22:15|0.016018
17:22:16|0.016012
17:22:17|0.016014
17:22:18|0.016017
17:22:19|0.016018
17:22:19|0.016014
17:22:21|0.016016
17:22:22|0.016013
17:22:23|0.016016
17:22:24|0.016016
17:22:25|0.016016
17:22:26|0.016018
17:22:27|0.01601
17:22:28|0.016011
17:22:29|0.016013
17:22:30|0.016013
17:22:31|0.016011
17:22:32|0.016012
17:22:33|0.01601
17:22:34|0.01601
17:22:35|0.016009
17:22:36|0.016009
17:22:37|0.016009
17:22:38|0.016009
17:22:39|0.016006
17:22:40|0.016007
17:22:41|0.016007
17:22:42|0.016007
17:22:43|0.016006
17:22:44|0.016006
17:22:45|0.016009
17:22:46|0.016004
17:22:47|0.016001
17:22:48|0.016003
17:22:49|0.016001
17:22:50|0.016
17:22:51|0.016004
17:22:52|0.016006
17:22:53|0.016006
17:22:54|0.016006
17:22:55|0.016007
17:22:56|0.016008
17:22:58|0.016003
17:22:58|0.016008
17:22:59|0.016008
17:23:01|0.016003
17:23:02|0.016003
17:23:03|0.016003
17:23:04|0.016003
17:23:05|0.016005
17:23:06|0.016003
17:23:07|0.016002
17:23:08|0.016002
17:23:10|0.016001
17:23:11|0.016003
17:23:12|0.016001
17:23:13|0.016001
17:23:14|0.016004
17:23:15|0.016004
17:23:15|0.016005
17:23:17|0.016012
17:23:18|0.016
17:23:18|0.016
17:23:20|0.016001
17:23:21|0.016
17:23:21|0.016001
17:23:23|0.016
17:23:23|0.016001
17:23:25|0.016001
17:23:26|0.016002
17:23:27|0.016002
17:23:28|0.016002
17:23:29|0.016002
17:23:30|0.016006
17:23:31|0.016011
17:23:33|0.016014
17:23:33|0.016015
17:23:35|0.016016
17:23:35|0.016018
17:23:37|0.016019
17:23:38|0.01602
17:23:39|0.016021
17:23:40|0.01602
17:23:41|0.01602
17:23:42|0.01602
17:23:43|0.016019
17:23:44|0.016018
17:23:45|0.016019
17:23:46|0.016024
17:23:47|0.016026
17:23:48|0.016027
17:23:49|0.016033
17:23:50|0.016034
17:23:51|0.016035
17:23:52|0.016038
17:23:53|0.016042
17:23:55|0.016045
17:23:55|0.016055
17:23:56|0.016057
17:23:57|0.016058
17:23:59|0.016063
17:24:01|0.01607
17:24:02|0.016082
17:24:03|0.016071
17:24:05|0.016064
17:24:06|0.016057
17:24:07|0.016059
17:24:08|0.016059
17:24:09|0.016063
17:24:10|0.016063
17:24:10|0.016062
17:24:12|0.016062
17:24:13|0.01605
17:24:13|0.016052
17:24:15|0.016053
17:24:16|0.016056
17:24:17|0.016067
17:24:18|0.016058
17:24:19|0.016054
17:24:19|0.016054
17:24:21|0.016063
17:24:22|0.016071
17:24:23|0.016074
17:24:24|0.016072
17:24:25|0.016074
17:24:26|0.016079
17:24:27|0.016081
17:24:28|0.016083
17:24:29|0.016087
17:24:30|0.016088
17:24:31|0.016088
17:24:32|0.016093
17:24:33|0.016093
17:24:34|0.016088
17:24:35|0.016079
17:24:36|0.016076
17:24:37|0.016069
17:24:39|0.016062
17:24:39|0.016068
17:24:40|0.016068
17:24:42|0.016066
17:24:43|0.016069
17:24:44|0.01607
17:24:45|0.016068
17:24:45|0.01607
17:24:46|0.01607
17:24:47|0.016074
17:24:49|0.016069
17:24:49|0.016066
17:24:50|0.016066
17:24:52|0.016063
17:24:52|0.016055
17:24:54|0.016064
17:24:55|0.016062
17:24:56|0.016055
17:24:57|0.016055
17:24:57|0.016056
17:25:00|0.016059
17:25:01|0.016059
17:25:02|0.016065
17:25:03|0.016081
17:25:04|0.016088
17:25:06|0.016088
17:25:07|0.016088
17:25:09|0.016092
17:25:10|0.016092
17:25:11|0.016091
17:25:11|0.016092
17:25:13|0.016092
17:25:13|0.016092
17:25:14|0.016091
17:25:15|0.016091
17:25:17|0.016091
17:25:18|0.016091
17:25:18|0.016092
17:25:19|0.016095
17:25:20|0.016095
17:25:23|0.016107
17:25:23|0.01611
17:25:24|0.016115
17:25:26|0.01611
17:25:26|0.01611
17:25:27|0.01611
17:25:29|0.016107
17:25:29|0.0161
17:25:30|0.016091
17:25:31|0.016091
17:25:32|0.016091
17:25:34|0.016086
17:25:34|0.016095
17:25:36|0.016095
17:25:37|0.016095
17:25:38|0.016089
17:25:38|0.016082
17:25:39|0.016082
17:25:40|0.016098
17:25:41|0.016089
17:25:42|0.016092
17:25:44|0.016093
17:25:44|0.016095
17:25:45|0.016096
17:25:46|0.016096
17:25:48|0.016089
17:25:48|0.016089
17:25:50|0.016076
17:25:51|0.01608
17:25:52|0.016078
17:25:52|0.016091
17:25:54|0.016091
17:25:54|0.016092
17:25:55|0.016092
17:25:57|0.01609
17:25:57|0.016079
17:25:58|0.016082
17:25:59|0.016082
17:26:00|0.016081
17:26:02|0.016086
17:26:03|0.016082
17:26:04|0.016081
17:26:05|0.016093
17:26:06|0.016093
17:26:08|0.016093
17:26:09|0.016092
17:26:10|0.016092
17:26:10|0.016093
17:26:11|0.016081
17:26:13|0.016092
17:26:14|0.016095
17:26:15|0.01609
17:26:16|0.01609
17:26:16|0.01609
17:26:18|0.01609
17:26:19|0.01609
17:26:20|0.016088
17:26:21|0.016088
17:26:22|0.016089
17:26:24|0.016089
17:26:24|0.016089
17:26:26|0.01609
17:26:26|0.016092
17:26:28|0.016092
17:26:30|0.016102
17:26:31|0.016104
17:26:32|0.016104
17:26:32|0.016104
17:26:33|0.016104
17:26:34|0.0161
17:26:35|0.016098
17:26:36|0.016096
17:26:37|0.016094
17:26:38|0.016094
17:26:39|0.016093
17:26:40|0.016089
17:26:42|0.016092
17:26:42|0.016091
17:26:44|0.016091
17:26:44|0.016097
17:26:45|0.016097
17:26:47|0.016095
17:26:48|0.016094
17:26:48|0.016093
17:26:50|0.016093
17:26:51|0.016093
17:26:52|0.016094
17:26:53|0.016096
17:26:54|0.016097
17:26:55|0.016092
17:26:56|0.016088
17:26:57|0.016088
17:26:58|0.016086
17:26:59|0.016086
17:27:00|0.016093
17:27:01|0.016091
17:27:03|0.01609
17:27:04|0.01609
17:27:05|0.01609
17:27:06|0.016089
17:27:07|0.016082
17:27:08|0.016084
17:27:09|0.01608
17:27:10|0.016091
17:27:11|0.016087
17:27:12|0.01609
17:27:13|0.01609
17:27:14|0.016087
17:27:15|0.016088
17:27:16|0.016088
17:27:17|0.016088
17:27:18|0.016085
17:27:19|0.016081
17:27:20|0.016084
17:27:21|0.016084
17:27:22|0.016082
17:27:24|0.016081
17:27:25|0.01608
17:27:25|0.016081
17:27:27|0.01608
17:27:27|0.01608
17:27:28|0.01608
17:27:29|0.01608
17:27:31|0.016081
17:27:32|0.016081
17:27:33|0.01608
17:27:33|0.01608
17:27:35|0.01608
17:27:36|0.016076
17:27:37|0.016074
17:27:39|0.016073
17:27:40|0.016064
17:27:40|0.016064
17:27:41|0.016061
17:27:43|0.016055
17:27:44|0.01604
17:27:44|0.016035
17:27:45|0.016038
17:27:47|0.016036
17:27:48|0.016041
17:27:49|0.016048
17:27:50|0.01604
17:27:51|0.016044
17:27:51|0.016036
17:27:53|0.016039
17:27:54|0.016042
17:27:56|0.016044
17:27:56|0.016044
17:27:57|0.016041
17:27:58|0.016037
17:27:59|0.01604
17:28:01|0.016039
17:28:02|0.016031
17:28:03|0.016033
17:28:04|0.01603
17:28:04|0.016032
17:28:06|0.016032
17:28:07|0.016034
17:28:07|0.016038
17:28:09|0.016045
17:28:10|0.016048
17:28:11|0.016048
17:28:12|0.016051
17:28:13|0.016051
17:28:14|0.016052
17:28:15|0.01606
17:28:16|0.016063
17:28:17|0.016049
17:28:18|0.016034
17:28:19|0.016035
17:28:21|0.016033
17:28:22|0.01603
17:28:23|0.016031
17:28:24|0.016033
17:28:24|0.016034
17:28:25|0.016031
17:28:26|0.01603
17:28:27|0.016029
17:28:29|0.016034
17:28:29|0.016034
17:28:30|0.016031
17:28:32|0.016031
17:28:32|0.01603
17:28:33|0.016033
17:28:35|0.016034
17:28:35|0.016041
17:28:37|0.016033
17:28:38|0.016033
17:28:39|0.016026
17:28:40|0.016024
17:28:41|0.016024
17:28:42|0.016023
17:28:43|0.016024
17:28:44|0.016023
17:28:45|0.016022
17:28:46|0.016023
17:28:47|0.016022
17:28:48|0.016026
17:28:49|0.016024
17:28:50|0.016024
17:28:51|0.016024
17:28:52|0.016024
17:28:53|0.016024
17:28:54|0.016023
17:28:55|0.01602
17:28:56|0.016021
17:28:57|0.01602
17:28:58|0.016021
17:28:59|0.016021
17:29:01|0.016022
17:29:02|0.016025
17:29:03|0.016025
17:29:04|0.016025
17:29:06|0.016023
17:29:08|0.016028
17:29:09|0.016028
17:29:10|0.016028
17:29:12|0.01603
17:29:12|0.016031
17:29:14|0.016031
17:29:14|0.01603
17:29:15|0.01603
17:29:17|0.016029
17:29:18|0.016027
17:29:18|0.01603
17:29:20|0.016031
17:29:21|0.016032
17:29:22|0.016033
17:29:24|0.016035
17:29:24|0.016035
17:29:25|0.016035
17:29:27|0.016035
17:29:28|0.016035
17:29:28|0.016035
17:29:29|0.016035
17:29:31|0.016034
17:29:32|0.016027
17:29:32|0.01603
17:29:33|0.016032
17:29:35|0.016037
17:29:35|0.01604
17:29:36|0.01604
17:29:37|0.016045
17:29:38|0.016046
17:29:40|0.016045
17:29:40|0.016043
17:29:41|0.016043
17:29:44|0.016044
17:29:44|0.016034
17:29:45|0.016039
17:29:47|0.016041
17:29:48|0.016042
17:29:48|0.016041
17:29:50|0.016041
17:29:50|0.016041
17:29:51|0.016037
17:29:53|0.016037
17:29:53|0.01604
17:29:56|0.016041
17:29:57|0.016041
17:29:57|0.016039
17:29:59|0.016041
17:30:00|0.016043
17:30:02|0.016048
17:30:03|0.016048
17:30:03|0.016045
17:30:04|0.016038
17:30:06|0.016039
17:30:07|0.01604
17:30:08|0.016033
17:30:09|0.016038
17:30:09|0.016039
17:30:11|0.016043
17:30:11|0.016046
17:30:14|0.01605
17:30:15|0.016049
17:30:16|0.016056
17:30:17|0.016056
17:30:18|0.016054
17:30:19|0.016057
17:30:20|0.016056
17:30:21|0.01606
17:30:22|0.016063
17:30:23|0.016063
17:30:24|0.016059
17:30:25|0.016053
17:30:26|0.01605
17:30:27|0.016064
17:30:28|0.016066
17:30:29|0.016068
17:30:30|0.016068
17:30:31|0.016065
17:30:32|0.016065
17:30:33|0.016065
17:30:34|0.016065
17:30:35|0.016059
17:30:36|0.01606
17:30:37|0.016068
17:30:39|0.01606
17:30:39|0.016058
17:30:40|0.016052
17:30:42|0.016052
17:30:42|0.016059
17:30:43|0.016062
17:30:44|0.01606
17:30:45|0.01606
17:30:47|0.01607
17:30:47|0.01607
17:30:49|0.016065
17:30:50|0.01606
17:30:51|0.016072
17:30:52|0.016073
17:30:53|0.016078
17:30:55|0.016079
17:30:56|0.016077
17:30:56|0.016072
17:30:58|0.016072
17:30:58|0.016072
17:31:00|0.016071
17:31:01|0.016072
17:31:02|0.01607
17:31:02|0.016069
17:31:04|0.016068
17:31:06|0.016064
17:31:06|0.016072
17:31:07|0.016074
17:31:09|0.016069
17:31:10|0.01607
17:31:10|0.016076
17:31:11|0.016077
17:31:12|0.016078
17:31:13|0.016083
17:31:15|0.016085
17:31:15|0.016083
17:31:16|0.016082
17:31:17|0.016076
17:31:19|0.016071
17:31:19|0.016071
17:31:21|0.016077
17:31:21|0.016092
17:31:23|0.0161
17:31:24|0.016101
17:31:25|0.016086
17:31:26|0.016088
17:31:27|0.016084
17:31:28|0.01608
17:31:29|0.016077
17:31:30|0.016077
17:31:31|0.016083
17:31:32|0.016071
17:31:33|0.01607
17:31:34|0.016072
17:31:35|0.01607
17:31:36|0.016066
17:31:37|0.016064
17:31:38|0.016063
17:31:39|0.016063
17:31:40|0.016063
17:31:41|0.016066
17:31:42|0.016065
17:31:43|0.016066
17:31:44|0.016066
17:31:45|0.016066
17:31:46|0.016073
17:31:47|0.016073
17:31:48|0.016078
17:31:49|0.016074
17:31:50|0.016072
17:31:51|0.016067
17:31:52|0.016064
17:31:54|0.016063
17:31:54|0.016063
17:31:55|0.016064
17:31:57|0.016067
17:31:58|0.016066
17:31:59|0.01606
17:32:00|0.01606
17:32:01|0.016059
17:32:01|0.016058
17:32:03|0.016056
17:32:04|0.016057
17:32:04|0.016057
17:32:05|0.016058
17:32:07|0.016073
17:32:08|0.016069
17:32:09|0.016078
17:32:10|0.016083
17:32:11|0.016083
17:32:12|0.016088
17:32:13|0.016094
17:32:13|0.016094
17:32:14|0.016092
17:32:16|0.016088
17:32:17|0.016084
17:32:17|0.016084
17:32:19|0.016091
17:32:20|0.01609
17:32:20|0.016095
17:32:22|0.016098
17:32:22|0.016103
17:32:24|0.016105
17:32:25|0.016105
17:32:26|0.016104
17:32:27|0.016098
17:32:28|0.016101
17:32:29|0.016104
17:32:30|0.016112
17:32:31|0.016113
17:32:32|0.016119
17:32:33|0.016119
17:32:34|0.016122
17:32:35|0.016117
17:32:36|0.016119
17:32:37|0.016119
17:32:38|0.016119
17:32:39|0.016113
17:32:40|0.016113
17:32:41|0.016117
17:32:42|0.016122
17:32:43|0.016123
17:32:44|0.016124
17:32:45|0.016124
17:32:46|0.016124
17:32:47|0.016125
17:32:48|0.016129
17:32:49|0.01613
17:32:50|0.01613
17:32:51|0.016133
17:32:52|0.016135
17:32:54|0.016137
17:32:56|0.01614
17:32:57|0.016139
17:32:58|0.016136
17:33:00|0.016136
17:33:00|0.016126
17:33:02|0.016126
17:33:04|0.016127
17:33:04|0.016128
17:33:06|0.016128
17:33:06|0.016126
17:33:07|0.016125
17:33:08|0.016125
17:33:09|0.016133
17:33:10|0.01614
17:33:11|0.016135
17:33:12|0.016135
17:33:13|0.016133
17:33:14|0.016133
17:33:16|0.016135
17:33:16|0.016125
17:33:17|0.016125
17:33:18|0.016131
17:33:19|0.016133
17:33:20|0.016132
17:33:22|0.01613
17:33:22|0.016124
17:33:24|0.016125
17:33:24|0.016125
17:33:25|0.016124
17:33:26|0.016128
17:33:27|0.016127
17:33:28|0.016128
17:33:30|0.016128
17:33:31|0.016134
17:33:31|0.016127
17:33:33|0.016127
17:33:34|0.016128
17:33:34|0.01613
17:33:35|0.01613
17:33:37|0.016127
17:33:38|0.016126
17:33:39|0.016126
17:33:40|0.016127
17:33:41|0.016127
17:33:42|0.016126
17:33:43|0.016127
17:33:44|0.016129
17:33:45|0.016126
17:33:46|0.016117
17:33:47|0.016113
17:33:48|0.016106
17:33:49|0.016107
17:33:50|0.016102
17:33:51|0.016111
17:33:52|0.016113
17:33:53|0.016116
17:33:54|0.016114
17:33:55|0.016106
17:33:57|0.0161
17:33:58|0.016095
17:33:59|0.016091
17:33:59|0.016091
17:34:01|0.016091
17:34:02|0.016091
17:34:03|0.016087
17:34:04|0.016089
17:34:04|0.016084
17:34:05|0.016082
17:34:07|0.016079
17:34:08|0.016079
17:34:08|0.016073
17:34:09|0.016074
17:34:10|0.016074
17:34:12|0.016074
17:34:13|0.016074
17:34:14|0.016073
17:34:15|0.016067
17:34:16|0.016068
17:34:17|0.016068
17:34:18|0.016068
17:34:19|0.016065
17:34:20|0.016067
17:34:21|0.016058
17:34:22|0.016058
17:34:23|0.016053
17:34:24|0.016058
17:34:25|0.016059
17:34:26|0.016072
17:34:27|0.016062
17:34:28|0.016063
17:34:29|0.016062
17:34:30|0.016062
17:34:31|0.016062
17:34:32|0.016069
17:34:33|0.016067
17:34:34|0.01607
17:34:35|0.016068
17:34:36|0.016069
17:34:37|0.016071
17:34:38|0.016076
17:34:40|0.016076
17:34:41|0.016086
17:34:42|0.016082
17:34:43|0.016071
17:34:44|0.016073
17:34:45|0.016073
17:34:46|0.01607
17:34:47|0.01607
17:34:49|0.016073
17:34:49|0.016071
17:34:50|0.016071
17:34:51|0.016074
17:34:53|0.016077
17:34:54|0.016078
17:34:55|0.016078
17:34:56|0.016078
17:34:57|0.016078
17:34:58|0.016078
17:34:59|0.016078
17:35:00|0.016078
17:35:01|0.016077
17:35:02|0.016074
17:35:03|0.016074
17:35:04|0.016074
17:35:05|0.016073
17:35:06|0.016074
17:35:08|0.016075
17:35:09|0.016075
17:35:09|0.016076
17:35:11|0.016081
17:35:12|0.01608
17:35:13|0.016077
17:35:14|0.0161
17:35:15|0.016103
17:35:16|0.016101
17:35:17|0.016083
17:35:18|0.016088
17:35:19|0.016082
17:35:20|0.016083
17:35:21|0.016078
17:35:22|0.016078
17:35:23|0.016076
17:35:24|0.016077
17:35:25|0.016077
17:35:26|0.016077
17:35:27|0.016075
17:35:28|0.016075
17:35:29|0.016075
17:35:30|0.016075
17:35:31|0.016077
17:35:32|0.016077
17:35:33|0.016084
17:35:34|0.016081
17:35:35|0.016086
17:35:36|0.016086
17:35:37|0.016088
17:35:39|0.016084
17:35:40|0.016084
17:35:41|0.016084
17:35:41|0.016085
17:35:42|0.016086
17:35:43|0.016087
17:35:44|0.016087
17:35:46|0.016086
17:35:46|0.016086
17:35:47|0.016088
17:35:48|0.016088
17:35:49|0.016083
17:35:51|0.01608
17:35:53|0.01608
17:35:54|0.016076
17:35:55|0.016076
17:35:56|0.016072
17:35:58|0.016063
17:35:59|0.016048
17:36:00|0.016051
17:36:01|0.016055
17:36:02|0.016052
17:36:04|0.016054
17:36:04|0.016042
17:36:06|0.016039
17:36:06|0.016035
17:36:07|0.016035
17:36:08|0.016039
17:36:09|0.016041
17:36:10|0.016047
17:36:12|0.016042
17:36:12|0.016043
17:36:14|0.016042
17:36:14|0.016034
17:36:16|0.016039
17:36:17|0.016043
17:36:17|0.016044
17:36:18|0.016044
17:36:19|0.016045
17:36:21|0.016041
17:36:22|0.016032
17:36:23|0.016031
17:36:24|0.016031
17:36:25|0.016033
17:36:26|0.01603
17:36:27|0.016031
17:36:28|0.016032
17:36:29|0.016033
17:36:30|0.016037
17:36:31|0.016032
17:36:32|0.016029
17:36:33|0.016031
17:36:34|0.016036
17:36:35|0.016035
17:36:36|0.016033
17:36:37|0.016025
17:36:38|0.01602
17:36:39|0.01602
17:36:40|0.01602
17:36:41|0.01602
17:36:42|0.016022
17:36:43|0.016022
17:36:45|0.016022
17:36:45|0.016022
17:36:46|0.016022
17:36:47|0.016024
17:36:49|0.016026
17:36:50|0.016026
17:36:52|0.016025
17:36:53|0.016023
17:36:54|0.016024
17:36:55|0.016024
17:36:56|0.016024
17:36:58|0.016024
17:36:58|0.016025
17:37:00|0.016024
17:37:01|0.016024
17:37:02|0.016024
17:37:02|0.016031
17:37:03|0.016039
17:37:05|0.016049
17:37:06|0.01605
17:37:07|0.016047
17:37:07|0.016051
17:37:09|0.016051
17:37:10|0.016055
17:37:12|0.01606
17:37:12|0.01606
17:37:13|0.016058
17:37:15|0.016051
17:37:15|0.016049
17:37:17|0.01605
17:37:17|0.016057
17:37:19|0.016047
17:37:20|0.016044
17:37:21|0.016033
17:37:21|0.016031
17:37:23|0.016042
17:37:24|0.016042
17:37:24|0.016038
17:37:25|0.016033
17:37:27|0.016033
17:37:28|0.016043
17:37:29|0.01605
17:37:29|0.01606
17:37:31|0.016058
17:37:32|0.016061
17:37:33|0.016065
17:37:34|0.016068
17:37:34|0.016071
17:37:35|0.016059
17:37:37|0.01607
17:37:38|0.016072
17:37:39|0.016058
17:37:40|0.016059
17:37:41|0.016072
17:37:42|0.016051
17:37:44|0.016055
17:37:44|0.016042
17:37:45|0.016043
17:37:46|0.016043
17:37:48|0.016043
17:37:48|0.016051
17:37:49|0.016052
17:37:50|0.016058
17:37:51|0.01606
17:37:53|0.016059
17:37:53|0.016059
17:37:55|0.016052
17:37:55|0.016053
17:37:56|0.016055
17:37:57|0.016055
17:37:58|0.016047
17:37:59|0.016053
17:38:00|0.016059
17:38:02|0.01606
17:38:03|0.016053
17:38:04|0.016053
17:38:05|0.01606
17:38:06|0.016063
17:38:06|0.016062
17:38:08|0.016069
17:38:08|0.016069
17:38:10|0.016068
17:38:11|0.016051
17:38:12|0.016051
17:38:13|0.016051
17:38:14|0.01605
17:38:15|0.01605
17:38:17|0.016054
17:38:17|0.016059
17:38:18|0.016057
17:38:19|0.016062
17:38:20|0.016063
17:38:22|0.016063
17:38:23|0.016062
17:38:23|0.016062
17:38:25|0.016054
17:38:26|0.016054
17:38:26|0.016053
17:38:27|0.016053
17:38:29|0.016057
17:38:29|0.016054
17:38:30|0.01605
17:38:32|0.016046
17:38:32|0.016047
17:38:33|0.016046
17:38:34|0.016046
17:38:36|0.016046
17:38:37|0.016052
17:38:38|0.016054
17:38:39|0.016051
17:38:40|0.016047
17:38:41|0.016048
17:38:42|0.016048
17:38:43|0.016056
17:38:44|0.016057
17:38:45|0.016051
17:38:46|0.016051
17:38:47|0.016052
17:38:48|0.016058
17:38:49|0.016062
17:38:50|0.016058
17:38:51|0.016058
17:38:52|0.016063
17:38:54|0.016062
17:38:54|0.016064
17:38:55|0.01607
17:38:56|0.016074
17:38:58|0.016071
17:38:58|0.016082
17:39:00|0.016082
17:39:00|0.016088
17:39:01|0.016087
17:39:02|0.016085
17:39:04|0.016086
17:39:04|0.016084
17:39:06|0.016074
17:39:07|0.016067
17:39:08|0.016062
17:39:09|0.016059
17:39:10|0.016065
17:39:11|0.016075
17:39:13|0.016075
17:39:13|0.016071
17:39:14|0.016072
17:39:16|0.016068
17:39:16|0.016073
17:39:17|0.016072
17:39:18|0.016069
17:39:20|0.016069
17:39:20|0.016064
17:39:21|0.016063
17:39:23|0.016063
17:39:23|0.016058
17:39:25|0.016059
17:39:25|0.016059
17:39:27|0.016059
17:39:27|0.016062
17:39:28|0.016066
17:39:29|0.016069
17:39:31|0.016072
17:39:31|0.016071
17:39:32|0.01607
17:39:33|0.016064
17:39:35|0.016058
17:39:35|0.016057
17:39:36|0.016061
17:39:37|0.016062
17:39:39|0.016059
17:39:39|0.016059
17:39:40|0.016059
17:39:41|0.01606
17:39:42|0.016048
17:39:43|0.016048
17:39:44|0.016048
17:39:46|0.01605
17:39:47|0.016041
17:39:48|0.016041
17:39:48|0.016041
17:39:49|0.01604
17:39:50|0.016039
17:39:52|0.01604
17:39:53|0.016039
17:39:55|0.016046
17:39:56|0.016041
17:39:57|0.016041
17:39:59|0.01604
17:40:00|0.016044
17:40:01|0.016044
17:40:02|0.016053
17:40:03|0.016058
17:40:04|0.016049
17:40:06|0.016046
17:40:06|0.016045
17:40:08|0.016044
17:40:09|0.016048
17:40:09|0.016049
17:40:10|0.016049
17:40:11|0.01606
17:40:12|0.01606
17:40:13|0.016061
17:40:15|0.016065
17:40:16|0.016063
17:40:17|0.016061
17:40:18|0.016075
17:40:19|0.016067
17:40:20|0.016067
17:40:22|0.016063
17:40:22|0.01606
17:40:24|0.016063
17:40:25|0.016056
17:40:25|0.016058
17:40:27|0.016064
17:40:27|0.016055
17:40:28|0.016055
17:40:30|0.016055
17:40:30|0.016058
17:40:31|0.016058
17:40:33|0.016056
17:40:33|0.016054
17:40:34|0.016054
17:40:35|0.016057
17:40:36|0.016054
17:40:37|0.016054
17:40:39|0.016065
17:40:39|0.016066
17:40:40|0.01606
17:40:41|0.01606
17:40:42|0.016061
17:40:44|0.016071
17:40:44|0.016064
17:40:45|0.016069
17:40:46|0.016061
17:40:48|0.01606
17:40:49|0.016058
17:40:49|0.016055
17:40:50|0.016057
17:40:51|0.016058
17:40:53|0.016058
17:40:53|0.016058
17:40:54|0.016063
17:40:56|0.016066
17:40:58|0.016071
17:40:58|0.016074
17:40:59|0.016078
17:41:01|0.016092
17:41:02|0.016094
17:41:03|0.016107
17:41:03|0.016105
17:41:04|0.016113
17:41:05|0.016113
17:41:07|0.016111
17:41:08|0.016112
17:41:09|0.016117
17:41:10|0.016119
17:41:11|0.016119
17:41:11|0.016119
17:41:12|0.016108
17:41:14|0.016112
17:41:14|0.016111
17:41:15|0.016109
17:41:16|0.016111
17:41:18|0.01611
17:41:19|0.016112
17:41:19|0.016112
17:41:21|0.016108
17:41:22|0.016108
17:41:23|0.016109
17:41:24|0.016108
17:41:25|0.016108
17:41:26|0.016108
17:41:27|0.016108
17:41:29|0.016108
17:41:29|0.01612
17:41:30|0.016128
17:41:31|0.016132
17:41:32|0.016132
17:41:33|0.016132
17:41:34|0.016127
17:41:35|0.016128
17:41:36|0.016115
17:41:38|0.016109
17:41:38|0.016106
17:41:39|0.016106
17:41:40|0.016107
17:41:41|0.016105
17:41:42|0.016106
17:41:43|0.016106
17:41:44|0.016107
17:41:45|0.016116
17:41:46|0.01612
17:41:47|0.016122
17:41:49|0.016124
17:41:49|0.016118
17:41:51|0.016116
17:41:51|0.016109
17:41:52|0.016103
17:41:53|0.016102
17:41:55|0.016102
17:41:56|0.016103
17:41:58|0.016098
17:41:59|0.016099
17:42:00|0.016096
17:42:01|0.016096
17:42:03|0.016089
17:42:04|0.016087
17:42:05|0.01609
17:42:06|0.016089
17:42:07|0.016085
17:42:08|0.016085
17:42:09|0.016085
17:42:10|0.016084
17:42:12|0.016091
17:42:12|0.016092
17:42:14|0.016095
17:42:15|0.016095
17:42:16|0.016095
17:42:17|0.016095
17:42:18|0.016081
17:42:19|0.016092
17:42:20|0.016091
17:42:21|0.016091
17:42:22|0.016091
17:42:23|0.016088
17:42:24|0.016082
17:42:25|0.016082
17:42:26|0.016082
17:42:27|0.016082
17:42:28|0.016078
17:42:29|0.01608
17:42:30|0.016081
17:42:31|0.016081
17:42:32|0.016086
17:42:33|0.016086
17:42:35|0.016087
17:42:36|0.016087
17:42:37|0.016085
17:42:38|0.016085
17:42:39|0.016085
17:42:40|0.016081
17:42:41|0.016086
17:42:42|0.016086
17:42:43|0.016086
17:42:43|0.016084
17:42:46|0.016084
17:42:46|0.016088
17:42:47|0.016088
17:42:48|0.016094
17:42:49|0.016088
17:42:51|0.016088
17:42:52|0.016086
17:42:53|0.016083
17:42:54|0.016081
17:42:55|0.016081
17:42:56|0.01608
17:42:57|0.016081
17:42:59|0.016077
17:43:00|0.016079
17:43:02|0.016079
17:43:03|0.016081
17:43:04|0.016082
17:43:06|0.016077
17:43:06|0.01607
17:43:07|0.016074
17:43:08|0.016074
17:43:09|0.016074
17:43:10|0.016074
17:43:11|0.016073
17:43:12|0.016077
17:43:13|0.016082
17:43:14|0.01609
17:43:15|0.016092
17:43:17|0.016094
17:43:17|0.016097
17:43:19|0.0161
17:43:20|0.0161
17:43:21|0.016105
17:43:22|0.016105
17:43:23|0.016113
17:43:24|0.016121
17:43:25|0.016121
17:43:26|0.016122
17:43:27|0.016125
17:43:28|0.016123
17:43:29|0.016123
17:43:30|0.016122
17:43:30|0.016124
17:43:32|0.016128
17:43:33|0.016129
17:43:34|0.016129
17:43:35|0.016131
17:43:36|0.016129
17:43:38|0.016139
17:43:39|0.016139
17:43:40|0.016139
17:43:40|0.016137
17:43:41|0.016137
17:43:43|0.01614
17:43:44|0.016134
17:43:44|0.016136
17:43:46|0.016131
17:43:47|0.016131
17:43:47|0.016132
17:43:48|0.016135
17:43:49|0.01614
17:43:50|0.016137
17:43:52|0.016137
17:43:53|0.016133
17:43:53|0.016138
17:43:54|0.016137
17:43:55|0.016136
17:43:56|0.016137
17:43:58|0.016135
17:43:59|0.016135
17:44:01|0.016137
17:44:02|0.016137
17:44:04|0.016127
17:44:06|0.016127
17:44:07|0.016124
17:44:08|0.016115
17:44:09|0.016113
17:44:10|0.016114
17:44:11|0.016117
17:44:12|0.016117
17:44:13|0.016123
17:44:15|0.016127
17:44:17|0.016132
17:44:18|0.016135
17:44:20|0.016137
17:44:21|0.016137
17:44:22|0.016128
17:44:23|0.016132
17:44:24|0.016132
17:44:25|0.016132
17:44:26|0.01613
17:44:27|0.016135
17:44:28|0.016138
17:44:29|0.016137
17:44:30|0.016137
17:44:32|0.016132
17:44:32|0.016131
17:44:34|0.016133
17:44:35|0.016138
17:44:36|0.016134
17:44:36|0.016135
17:44:38|0.016133
17:44:39|0.016137
17:44:40|0.016141
17:44:41|0.016143
17:44:42|0.01614
17:44:44|0.01614
17:44:44|0.016138
17:44:45|0.016133
17:44:47|0.016131
17:44:48|0.016133
17:44:49|0.016133
17:44:49|0.016133
17:44:51|0.01613
17:44:52|0.016132
17:44:53|0.016135
17:44:53|0.016137
17:44:55|0.016139
17:44:55|0.016138
17:44:57|0.016138
17:44:58|0.016136
17:44:59|0.016137
17:44:59|0.016136
17:45:01|0.016129
17:45:02|0.016123
17:45:03|0.016125
17:45:04|0.016121
17:45:06|0.016121
17:45:07|0.01612
17:45:08|0.016105
17:45:08|0.016101
17:45:10|0.016101
17:45:11|0.0161
17:45:11|0.016095
17:45:13|0.016084
17:45:15|0.016092
17:45:16|0.016086
17:45:17|0.016085
17:45:17|0.016086
17:45:19|0.016085
17:45:19|0.016085
17:45:21|0.016095
17:45:23|0.01609
17:45:23|0.016094
17:45:25|0.016088
17:45:26|0.016089
17:45:27|0.016093
17:45:27|0.016089
17:45:29|0.016087
17:45:29|0.016081
17:45:31|0.016086
17:45:32|0.01609
17:45:33|0.016098
17:45:34|0.016099
17:45:35|0.01609
17:45:36|0.016091
17:45:37|0.016092
17:45:38|0.016097
17:45:40|0.016102
17:45:40|0.016112
17:45:41|0.016116
17:45:42|0.01612
17:45:44|0.016125
17:45:44|0.016126
17:45:46|0.016125
17:45:46|0.016118
17:45:47|0.016111
17:45:49|0.016112
17:45:50|0.016095
17:45:50|0.016096
17:45:52|0.016094
17:45:53|0.016095
17:45:53|0.016097
17:45:54|0.016096
17:45:56|0.016094
17:45:58|0.016094
17:45:59|0.016089
17:45:59|0.016088
17:46:00|0.016084
17:46:01|0.01609
17:46:02|0.016084
17:46:04|0.016082
17:46:06|0.016084
17:46:06|0.016084
17:46:07|0.016083
17:46:08|0.01608
17:46:10|0.016095
17:46:10|0.016085
17:46:11|0.01608
17:46:13|0.016078
17:46:13|0.016095
17:46:14|0.016099
17:46:16|0.016121
17:46:17|0.016122
17:46:17|0.016121
17:46:18|0.016116
17:46:20|0.016116
17:46:21|0.016116
17:46:22|0.016112
17:46:23|0.016127
17:46:23|0.016121
17:46:25|0.016131
17:46:26|0.016131
17:46:27|0.016127
17:46:28|0.01612
17:46:29|0.016116
17:46:30|0.01612
17:46:31|0.016118
17:46:32|0.016115
17:46:33|0.01612
17:46:34|0.016108
17:46:35|0.016108
17:46:37|0.016114
17:46:37|0.016114
17:46:38|0.016111
17:46:40|0.016111
17:46:40|0.016111
17:46:41|0.016108
17:46:42|0.016108
17:46:44|0.016108
17:46:45|0.016112
17:46:46|0.016112
17:46:46|0.01612
17:46:47|0.016122
17:46:49|0.01612
17:46:49|0.016119
17:46:50|0.016109
17:46:51|0.016119
17:46:52|0.016121
17:46:54|0.016121
17:46:55|0.016121
17:46:55|0.016123
17:46:56|0.01612
17:46:57|0.016132
17:46:58|0.016133
17:46:59|0.016135
17:47:01|0.016133
17:47:02|0.016137
17:47:03|0.016138
17:47:03|0.016139
17:47:05|0.016138
17:47:06|0.016138
17:47:08|0.016138
17:47:08|0.016132
17:47:10|0.016134
17:47:11|0.016136
17:47:12|0.016136
17:47:13|0.016137
17:47:15|0.016137
17:47:15|0.016139
17:47:17|0.016139
17:47:17|0.016139
17:47:18|0.016146
17:47:20|0.016147
17:47:20|0.016153
17:47:22|0.016163
17:47:24|0.016166
17:47:24|0.016158
17:47:25|0.016158
17:47:26|0.016157
17:47:27|0.016157
17:47:28|0.016157
17:47:30|0.016152
17:47:31|0.01615
17:47:32|0.016148
17:47:32|0.016147
17:47:34|0.016145
17:47:34|0.01615
17:47:35|0.01615
17:47:36|0.016159
17:47:38|0.016163
17:47:39|0.016165
17:47:40|0.016171
17:47:41|0.016168
17:47:42|0.016189
17:47:43|0.016181
17:47:44|0.016188
17:47:46|0.016193
17:47:46|0.016191
17:47:48|0.016192
17:47:48|0.01619
17:47:49|0.016176
17:47:51|0.016192
17:47:52|0.016193
17:47:52|0.016194
17:47:54|0.016184
17:47:54|0.01618
17:47:55|0.016175
17:47:56|0.016178
17:47:57|0.016174
17:47:59|0.016173
17:48:00|0.016173
17:48:01|0.016175
17:48:01|0.016191
17:48:02|0.016193
17:48:04|0.016192
17:48:04|0.016183
17:48:07|0.016173
17:48:07|0.016164
17:48:09|0.016165
17:48:10|0.016171
17:48:11|0.016171
17:48:12|0.016165
17:48:13|0.016166
17:48:13|0.016168
17:48:15|0.016171
17:48:16|0.016173
17:48:16|0.016173
17:48:17|0.016169
17:48:18|0.01617
17:48:20|0.016173
17:48:20|0.016167
17:48:22|0.016175
17:48:23|0.016181
17:48:24|0.016177
17:48:25|0.016176
17:48:26|0.016171
17:48:26|0.016182
17:48:28|0.016184
17:48:29|0.016188
17:48:30|0.016183
17:48:31|0.016181
17:48:32|0.016181
17:48:33|0.016174
17:48:34|0.016177
17:48:35|0.016176
17:48:36|0.016177
17:48:37|0.016181
17:48:38|0.016181
17:48:39|0.016184
17:48:40|0.016189
17:48:41|0.016184
17:48:42|0.016181
17:48:43|0.016182
17:48:45|0.016183
17:48:45|0.016183
17:48:46|0.016182
17:48:48|0.016177
17:48:49|0.016175
17:48:49|0.016172
17:48:50|0.016172
17:48:52|0.016172
17:48:52|0.016172
17:48:53|0.016172
17:48:54|0.016168
17:48:56|0.016166
17:48:56|0.016164
17:48:58|0.016159
17:48:58|0.016159
17:49:00|0.016159
17:49:00|0.016161
17:49:02|0.016164
17:49:03|0.016148
17:49:04|0.016154
17:49:05|0.016157
17:49:05|0.01617
17:49:08|0.016178
17:49:09|0.016173
17:49:10|0.016173
17:49:11|0.016171
17:49:12|0.016173
17:49:13|0.016174
17:49:14|0.016174
17:49:16|0.016179
17:49:17|0.016186
17:49:18|0.016188
17:49:19|0.016187
17:49:19|0.016187
17:49:22|0.016179
17:49:22|0.016179
17:49:24|0.01618
17:49:24|0.016173
17:49:26|0.016167
17:49:26|0.01617
17:49:27|0.016172
17:49:28|0.016171
17:49:29|0.016169
17:49:31|0.016169
17:49:32|0.016164
17:49:32|0.016164
17:49:34|0.016177
17:49:35|0.016179
17:49:36|0.016174
17:49:37|0.016167
17:49:38|0.016167
17:49:39|0.016171
17:49:40|0.016177
17:49:41|0.016184
17:49:42|0.016183
17:49:43|0.01618
17:49:44|0.016181
17:49:45|0.016181
17:49:46|0.016181
17:49:47|0.016178
17:49:48|0.016174
17:49:49|0.016171
17:49:50|0.016174
17:49:51|0.016181
17:49:52|0.016181
17:49:53|0.016181
17:49:54|0.016179
17:49:55|0.016176
17:49:56|0.016181
17:49:57|0.016187
17:49:58|0.016183
17:49:59|0.016181
17:50:00|0.016184
17:50:01|0.016188
17:50:03|0.016195
17:50:03|0.016196
17:50:04|0.016195
17:50:06|0.016192
17:50:07|0.01619
17:50:07|0.016191
17:50:08|0.016188
17:50:10|0.016188
17:50:10|0.016189
17:50:12|0.016193
17:50:13|0.016192
17:50:14|0.016194
17:50:14|0.016192
17:50:15|0.016193
17:50:16|0.016189
17:50:17|0.016183
17:50:19|0.016181
17:50:20|0.016174
17:50:21|0.016173
17:50:22|0.016173
17:50:23|0.016173
17:50:24|0.016174
17:50:25|0.016169
17:50:26|0.016162
17:50:27|0.016169
17:50:28|0.016173
17:50:29|0.016173
17:50:30|0.016173
17:50:31|0.016184
17:50:32|0.016194
17:50:33|0.016193
17:50:34|0.01619
17:50:35|0.016192
17:50:36|0.016187
17:50:37|0.016185
17:50:38|0.016195
17:50:39|0.016189
17:50:40|0.016196
17:50:41|0.016198
17:50:42|0.016201
17:50:44|0.016201
17:50:44|0.0162
17:50:45|0.016209
17:50:46|0.016211
17:50:48|0.016211
17:50:48|0.016219
17:50:50|0.016219
17:50:50|0.016217
17:50:51|0.016206
17:50:52|0.016211
17:50:54|0.016217
17:50:54|0.016218
17:50:55|0.016211
17:50:56|0.016211
17:50:57|0.016213
17:50:58|0.016214
17:50:59|0.016218
17:51:01|0.01622
17:51:02|0.016221
17:51:02|0.016224
17:51:03|0.016224
17:51:05|0.016224
17:51:06|0.016221
17:51:07|0.01622
17:51:07|0.016216
17:51:08|0.016214
17:51:11|0.016213
17:51:11|0.016213
17:51:12|0.016222
17:51:14|0.016221
17:51:14|0.016221
17:51:15|0.016213
17:51:16|0.016215
17:51:18|0.016213
17:51:18|0.016209
17:51:19|0.016208
17:51:21|0.016206
17:51:21|0.016205
17:51:22|0.016221
17:51:24|0.016218
17:51:24|0.016218
17:51:25|0.016218
17:51:26|0.016213
17:51:28|0.016213
17:51:29|0.016213
17:51:30|0.016216
17:51:31|0.016213
17:51:31|0.016217
17:51:32|0.016213
17:51:34|0.016214
17:51:35|0.016215
17:51:36|0.016213
17:51:37|0.016213
17:51:38|0.016213
17:51:39|0.016213
17:51:40|0.016214
17:51:41|0.016214
17:51:42|0.016219
17:51:43|0.01622
17:51:44|0.016221
17:51:45|0.016227
17:51:46|0.016223
17:51:47|0.016224
17:51:49|0.01622
17:51:49|0.016216
17:51:50|0.016213
17:51:52|0.016214
17:51:52|0.016214
17:51:53|0.016213
17:51:54|0.016213
17:51:55|0.016212
17:51:56|0.01622
17:51:57|0.016221
17:51:58|0.016218
17:51:59|0.01622
17:52:00|0.01622
17:52:01|0.01622
17:52:02|0.016231
17:52:03|0.016232
17:52:04|0.016234
17:52:05|0.016238
17:52:06|0.016238
17:52:08|0.016238
17:52:08|0.016236
17:52:09|0.016238
17:52:11|0.016238
17:52:12|0.016238
17:52:14|0.016239
17:52:14|0.016238
17:52:15|0.016238
17:52:17|0.016237
17:52:18|0.016238
17:52:20|0.016233
17:52:20|0.016237
17:52:21|0.016242
17:52:23|0.016243
17:52:23|0.016248
17:52:25|0.016248
17:52:26|0.016242
17:52:27|0.016238
17:52:27|0.016233
17:52:29|0.016233
17:52:29|0.016244
17:52:31|0.016246
17:52:31|0.016244
17:52:33|0.016246
17:52:34|0.016245
17:52:34|0.016248
17:52:36|0.016249
17:52:37|0.016252
17:52:38|0.016254
17:52:39|0.016252
17:52:40|0.016263
17:52:41|0.01625
17:52:42|0.016245
17:52:43|0.016245
17:52:44|0.016253
17:52:45|0.016253
17:52:46|0.016253
17:52:48|0.016262
17:52:49|0.016261
17:52:49|0.016259
17:52:50|0.016269
17:52:51|0.016262
17:52:52|0.016264
17:52:53|0.016261
17:52:54|0.016265
17:52:55|0.016261
17:52:56|0.016294
17:52:57|0.01628
17:52:58|0.016283
17:52:59|0.016287
17:53:00|0.016289
17:53:01|0.016282
17:53:02|0.016279
17:53:03|0.016281
17:53:04|0.016273
17:53:05|0.016274
17:53:06|0.016263
17:53:07|0.016256
17:53:08|0.016253
17:53:09|0.01626
17:53:10|0.016259
17:53:12|0.016256
17:53:13|0.016253
17:53:14|0.016252
17:53:16|0.016248
17:53:17|0.016249
17:53:17|0.01625
17:53:18|0.016246
17:53:20|0.016246
17:53:20|0.016256
17:53:22|0.016251
17:53:24|0.016257
17:53:25|0.016258
17:53:25|0.016255
17:53:27|0.016253
17:53:28|0.016258
17:53:29|0.016257
17:53:30|0.016259
17:53:31|0.016256
17:53:32|0.016264
17:53:34|0.016263
17:53:34|0.016255
17:53:35|0.016257
17:53:37|0.016257
17:53:37|0.016258
17:53:38|0.016257
17:53:39|0.016253
17:53:40|0.016255
17:53:41|0.016256
17:53:42|0.016254
17:53:44|0.016251
17:53:45|0.016249
17:53:45|0.016253
17:53:46|0.016251
17:53:47|0.016249
17:53:49|0.01625
17:53:50|0.016249
17:53:50|0.01625
17:53:52|0.016251
17:53:52|0.016252
17:53:54|0.01625
17:53:55|0.016249
17:53:56|0.016241
17:53:57|0.016241
17:53:58|0.016242
17:53:59|0.016241
17:54:01|0.016245
17:54:01|0.016248
17:54:02|0.016258
17:54:04|0.016259
17:54:06|0.016271
17:54:08|0.016269
17:54:09|0.016273
17:54:10|0.016271
17:54:11|0.016276
17:54:12|0.016282
17:54:14|0.016281
17:54:15|0.016268
17:54:16|0.016267
17:54:17|0.016267
17:54:18|0.016268
17:54:19|0.016259
17:54:20|0.016258
17:54:21|0.016266
17:54:22|0.016269
17:54:23|0.016263
17:54:24|0.016273
17:54:25|0.016276
17:54:27|0.016271
17:54:28|0.016269
17:54:30|0.016256
17:54:32|0.01626
17:54:34|0.016255
17:54:35|0.016257
17:54:36|0.016257
17:54:37|0.016255
17:54:38|0.016254
17:54:39|0.016256
17:54:40|0.016254
17:54:41|0.016254
17:54:42|0.016252
17:54:43|0.016252
17:54:45|0.016249
17:54:46|0.01624
17:54:47|0.016243
17:54:48|0.01624
17:54:49|0.016238
17:54:50|0.01624
17:54:51|0.01625
17:54:52|0.016244
17:54:53|0.016246
17:54:54|0.016253
17:54:55|0.016248
17:54:56|0.01625
17:54:57|0.01625
17:54:59|0.01625
17:55:00|0.016253
17:55:01|0.016252
17:55:02|0.016246
17:55:03|0.016253
17:55:03|0.016244
17:55:05|0.016243
17:55:05|0.016246
17:55:07|0.016245
17:55:07|0.016244
17:55:09|0.016247
17:55:10|0.016256
17:55:10|0.016265
17:55:12|0.016266
17:55:13|0.016267
17:55:14|0.016264
17:55:15|0.016269
17:55:16|0.016264
17:55:17|0.016255
17:55:19|0.016255
17:55:20|0.016255
17:55:20|0.016255
17:55:21|0.016255
17:55:22|0.016255
17:55:23|0.016256
17:55:24|0.016258
17:55:26|0.016257
17:55:27|0.016258
17:55:28|0.016252
17:55:29|0.016252
17:55:30|0.016255
17:55:31|0.01625
17:55:32|0.016253
17:55:33|0.016262
17:55:34|0.016257
17:55:35|0.016264
17:55:36|0.016264
17:55:37|0.016266
17:55:38|0.016296
17:55:39|0.016301
17:55:40|0.016295
17:55:41|0.016298
17:55:42|0.016294
17:55:43|0.016296
17:55:44|0.016304
17:55:46|0.016306
17:55:47|0.016309
17:55:48|0.016308
17:55:49|0.016316
17:55:50|0.016311
17:55:51|0.016309
17:55:52|0.016313
17:55:53|0.016315
17:55:54|0.016311
17:55:55|0.016311
17:55:56|0.016314
17:55:56|0.016311
17:55:58|0.016308
17:55:59|0.016319
17:56:00|0.01632
17:56:01|0.016325
17:56:02|0.016326
17:56:03|0.016327
17:56:04|0.016322
17:56:05|0.016319
17:56:06|0.01632
17:56:08|0.016317
17:56:08|0.0163
17:56:10|0.01631
17:56:11|0.016312
17:56:12|0.01631
17:56:13|0.016308
17:56:13|0.016312
17:56:15|0.016318
17:56:15|0.016317
17:56:17|0.016318
17:56:18|0.016315
17:56:19|0.01631
17:56:20|0.016304
17:56:21|0.016304
17:56:22|0.016305
17:56:23|0.016302
17:56:23|0.016301
17:56:26|0.016296
17:56:27|0.016289
17:56:28|0.016289
17:56:30|0.016281
17:56:30|0.016288
17:56:31|0.016288
17:56:33|0.016287
17:56:34|0.016291
17:56:35|0.016278
17:56:37|0.016278
17:56:37|0.01628
17:56:39|0.016281
17:56:40|0.016286
17:56:41|0.01629
17:56:42|0.016293
17:56:43|0.016293
17:56:44|0.016285
17:56:45|0.016277
17:56:46|0.016288
17:56:47|0.016282
17:56:48|0.016281
17:56:49|0.016272
17:56:50|0.016267
17:56:52|0.016271
17:56:52|0.016271
17:56:54|0.01627
17:56:54|0.016269
17:56:55|0.01627
17:56:57|0.01627
17:56:58|0.016268
17:56:58|0.016262
17:56:59|0.016265
17:57:01|0.016269
17:57:02|0.016273
17:57:02|0.016286
17:57:04|0.016284
17:57:04|0.016283
17:57:05|0.016292
17:57:06|0.01629
17:57:07|0.01629
17:57:08|0.016288
17:57:09|0.01627
17:57:10|0.016274
17:57:11|0.016271
17:57:12|0.016271
17:57:14|0.016278
17:57:15|0.01628
17:57:16|0.01628
17:57:17|0.016286
17:57:18|0.016284
17:57:19|0.016276
17:57:20|0.016276
17:57:21|0.016275
17:57:22|0.016283
17:57:23|0.016275
17:57:24|0.016278
17:57:25|0.016275
17:57:26|0.016276
17:57:28|0.01627
17:57:28|0.016301
17:57:30|0.0163
17:57:31|0.016304
17:57:32|0.016303
17:57:34|0.016303
17:57:35|0.016304
17:57:36|0.016316
17:57:37|0.016316
17:57:37|0.016317
17:57:39|0.016317
17:57:39|0.016317
17:57:40|0.016334
17:57:42|0.016339
17:57:43|0.016341
17:57:43|0.016345
17:57:44|0.016344
17:57:46|0.016347
17:57:47|0.016349
17:57:47|0.01635
17:57:49|0.016349
17:57:50|0.016355
17:57:51|0.01636
17:57:51|0.016353
17:57:53|0.016368
17:57:54|0.016367
17:57:55|0.01636
17:57:56|0.016351
17:57:56|0.016349
17:57:57|0.016348
17:57:59|0.016345
17:58:00|0.016347
17:58:01|0.016351
17:58:02|0.016345
17:58:03|0.016349
17:58:04|0.016348
17:58:05|0.016348
17:58:06|0.01634
17:58:06|0.016332
17:58:08|0.016326
17:58:09|0.016327
17:58:11|0.016327
17:58:11|0.016326
17:58:12|0.016324
17:58:13|0.016322
17:58:15|0.016317
17:58:15|0.016315
17:58:17|0.016312
17:58:18|0.016304
17:58:18|0.016302
17:58:19|0.016307
17:58:20|0.016302
17:58:22|0.016304
17:58:23|0.016315
17:58:24|0.016313
17:58:24|0.016315
17:58:26|0.016318
17:58:27|0.016308
17:58:28|0.016308
17:58:29|0.016311
17:58:31|0.016314
17:58:31|0.016307
17:58:33|0.016308
17:58:35|0.016335
17:58:36|0.016336
17:58:37|0.016342
17:58:37|0.016338
17:58:39|0.016336
17:58:40|0.016332
17:58:40|0.016333
17:58:41|0.016328
17:58:43|0.016335
17:58:44|0.016338
17:58:45|0.016332
17:58:45|0.016334
17:58:46|0.016328
17:58:48|0.016327
17:58:48|0.016327
17:58:50|0.016328
17:58:51|0.016316
17:58:52|0.016324
17:58:53|0.016317
17:58:54|0.016318
17:58:54|0.01632
17:58:56|0.016322
17:58:57|0.016322
17:58:58|0.016322
17:58:59|0.016313
17:59:00|0.016313
17:59:01|0.016307
17:59:01|0.016301
17:59:03|0.016301
17:59:04|0.0163
17:59:05|0.016301
17:59:06|0.0163
17:59:07|0.016297
17:59:08|0.016293
17:59:09|0.016292
17:59:10|0.016288
17:59:11|0.016293
17:59:12|0.0163
17:59:13|0.016298
17:59:14|0.016304
17:59:15|0.016305
17:59:16|0.016303
17:59:18|0.016295
17:59:18|0.016294
17:59:20|0.016293
17:59:20|0.01629
17:59:21|0.016289
17:59:23|0.016284
17:59:25|0.016287
17:59:25|0.016287
17:59:26|0.016296
17:59:27|0.016295
17:59:29|0.016293
17:59:30|0.016292
17:59:31|0.016292
17:59:32|0.016286
17:59:34|0.016287
17:59:34|0.016284
17:59:36|0.016284
17:59:37|0.016283
17:59:37|0.016283
17:59:40|0.016281
17:59:40|0.016282
17:59:41|0.016286
17:59:42|0.016287
17:59:44|0.016287
17:59:45|0.016282
17:59:45|0.016281
17:59:46|0.016286
17:59:48|0.016286
17:59:49|0.016284
17:59:51|0.016282
17:59:52|0.016282
17:59:53|0.016281
17:59:54|0.016281
17:59:55|0.01628
17:59:56|0.016278
17:59:57|0.016273
17:59:58|0.016274
17:59:59|0.016274
18:00:00|0.016274
18:00:01|0.016272
18:00:02|0.016269
18:00:03|0.016269
18:00:05|0.016262
18:00:06|0.016262
18:00:06|0.016269
18:00:08|0.016262
18:00:09|0.016255
18:00:10|0.016264
18:00:11|0.016269
18:00:11|0.016272
18:00:12|0.016269
18:00:14|0.016268
18:00:15|0.016272
18:00:16|0.016272
18:00:17|0.016258
18:00:18|0.016256
18:00:19|0.016252
18:00:20|0.016251
18:00:21|0.016244
18:00:22|0.016237
18:00:23|0.016232
18:00:24|0.01622
18:00:25|0.016224
18:00:26|0.016229
18:00:27|0.016234
18:00:28|0.016233
18:00:29|0.016232
18:00:30|0.016235
18:00:31|0.016231
18:00:32|0.016232
18:00:33|0.016229
18:00:34|0.016221
18:00:36|0.016222
18:00:36|0.016213
18:00:38|0.016207
18:00:39|0.016202
18:00:39|0.016205
18:00:40|0.016198
18:00:41|0.016198
18:00:42|0.016198
18:00:44|0.016198
18:00:44|0.016197
18:00:45|0.016192
18:00:46|0.016191
18:00:48|0.016192
18:00:49|0.016184
18:00:50|0.016186
18:00:52|0.016202
18:00:53|0.016204
18:00:55|0.016215
18:00:56|0.016219
18:00:56|0.016221
18:00:57|0.016222
18:00:59|0.016221
18:01:00|0.016216
18:01:01|0.016216
18:01:01|0.016202
18:01:02|0.016202
18:01:04|0.01621
18:01:04|0.016207
18:01:06|0.016206
18:01:07|0.016207
18:01:08|0.016207
18:01:09|0.016204
18:01:10|0.0162
18:01:10|0.016196
18:01:12|0.016195
18:01:14|0.016193
18:01:14|0.016193
18:01:15|0.016189
18:01:16|0.016192
18:01:18|0.016185
18:01:18|0.01619
18:01:20|0.016196
18:01:20|0.016198
18:01:21|0.016203
18:01:22|0.016214
18:01:23|0.016224
18:01:24|0.016222
18:01:26|0.016227
18:01:26|0.01623
18:01:29|0.016262
18:01:29|0.016273
18:01:30|0.016276
18:01:31|0.016271
18:01:32|0.016276
18:01:33|0.016269
18:01:35|0.016267
18:01:35|0.016253
18:01:36|0.016262
18:01:37|0.016251
18:01:38|0.016237
18:01:39|0.016241
18:01:40|0.01625
18:01:42|0.01624
18:01:42|0.01624
18:01:44|0.016244
18:01:45|0.016243
18:01:46|0.016241
18:01:47|0.016243
18:01:48|0.016247
18:01:49|0.016247
18:01:51|0.016241
18:01:53|0.016236
18:01:54|0.016247
18:01:55|0.016254
18:01:56|0.01627
18:01:57|0.016275
18:01:58|0.016284
18:01:59|0.016277
18:02:00|0.01628
18:02:01|0.016281
18:02:02|0.016282
18:02:03|0.016282
18:02:04|0.016282
18:02:05|0.016282
18:02:06|0.016282
18:02:07|0.016273
18:02:09|0.016272
18:02:10|0.016272
18:02:10|0.016263
18:02:11|0.016271
18:02:13|0.016303
18:02:14|0.016311
18:02:14|0.016318
18:02:16|0.016316
18:02:16|0.016317
18:02:18|0.016323
18:02:18|0.016324
18:02:20|0.016329
18:02:21|0.016337
18:02:23|0.016338
18:02:24|0.016336
18:02:24|0.016336
18:02:26|0.016337
18:02:26|0.016346
18:02:27|0.016355
18:02:28|0.016348
18:02:30|0.01635
18:02:31|0.016355
18:02:31|0.016352
18:02:33|0.016354
18:02:34|0.016346
18:02:34|0.016344
18:02:36|0.016343
18:02:37|0.016347
18:02:37|0.016348
18:02:39|0.016358
18:02:40|0.016353
18:02:41|0.016358
18:02:41|0.016358
18:02:43|0.016343
18:02:44|0.016369
18:02:45|0.016366
18:02:46|0.016363
18:02:47|0.016361
18:02:48|0.016361
18:02:49|0.016363
18:02:51|0.016366
18:02:51|0.016367
18:02:52|0.016369
18:02:53|0.016366
18:02:54|0.01637
18:02:56|0.016369
18:02:57|0.016369
18:02:58|0.016368
18:02:59|0.01636
18:02:59|0.016363
18:03:00|0.016361
18:03:02|0.016353
18:03:03|0.01637
18:03:04|0.016347
18:03:05|0.01634
18:03:07|0.016331
18:03:07|0.016328
18:03:08|0.016327
18:03:09|0.01633
18:03:11|0.016326
18:03:11|0.01632
18:03:12|0.016321
18:03:13|0.016328
18:03:14|0.016326
18:03:15|0.016329
18:03:16|0.016329
18:03:17|0.01632
18:03:18|0.016317
18:03:19|0.016312
18:03:20|0.016315
18:03:21|0.016315
18:03:22|0.01631
18:03:23|0.016309
18:03:24|0.01631
18:03:26|0.016308
18:03:27|0.016308
18:03:27|0.016306
18:03:29|0.016313
18:03:30|0.016313
18:03:32|0.016313
18:03:32|0.016315
18:03:34|0.016315
18:03:35|0.016315
18:03:36|0.016313
18:03:37|0.016313
18:03:37|0.016314
18:03:39|0.016307
18:03:40|0.016308
18:03:41|0.016307
18:03:42|0.016308
18:03:43|0.016305
18:03:44|0.016312
18:03:45|0.016305
18:03:46|0.016307
18:03:47|0.016311
18:03:48|0.016313
18:03:49|0.016303
18:03:50|0.016307
18:03:51|0.016308
18:03:52|0.016304
18:03:53|0.016313
18:03:54|0.016306
18:03:55|0.0163
18:03:56|0.016304
18:03:57|0.016304
18:03:59|0.016304
18:04:00|0.016308
18:04:01|0.016308
18:04:02|0.016309
18:04:03|0.016309
18:04:04|0.016305
18:04:04|0.016301
18:04:06|0.0163
18:04:07|0.016304
18:04:08|0.016304
18:04:09|0.016283
18:04:10|0.016287
18:04:11|0.01629
18:04:12|0.016282
18:04:13|0.016282
18:04:14|0.01627
18:04:16|0.016273
18:04:17|0.016271
18:04:17|0.016272
18:04:18|0.016274
18:04:19|0.016271
18:04:21|0.016271
18:04:22|0.016272
18:04:23|0.016274
18:04:24|0.016286
18:04:26|0.016288
18:04:27|0.016295
18:04:28|0.016292
18:04:29|0.016297
18:04:30|0.016293
18:04:31|0.016308
18:04:32|0.016308
18:04:33|0.016307
18:04:34|0.016297
18:04:35|0.016286
18:04:36|0.016286
18:04:37|0.016289
18:04:38|0.016286
18:04:39|0.01628
18:04:40|0.016275
18:04:41|0.016275
18:04:42|0.016277
18:04:43|0.016277
18:04:44|0.016284
18:04:45|0.016288
18:04:46|0.01629
18:04:47|0.016291
18:04:48|0.016291
18:04:49|0.016291
18:04:50|0.016282
18:04:52|0.016282
18:04:53|0.016282
18:04:55|0.016284
18:04:56|0.016284
18:04:57|0.016288
18:04:59|0.016284
18:05:00|0.01629
18:05:00|0.01629
18:05:02|0.016292
18:05:03|0.016292
18:05:05|0.0163
18:05:06|0.016306
18:05:07|0.016306
18:05:08|0.016302
18:05:09|0.0163
18:05:11|0.0163
18:05:11|0.016299
18:05:12|0.016298
18:05:13|0.016305
18:05:14|0.016298
18:05:16|0.016292
18:05:16|0.016296
18:05:18|0.016292
18:05:19|0.016305
18:05:20|0.016304
18:05:21|0.016306
18:05:21|0.016308
18:05:24|0.016311
18:05:24|0.01631
18:05:25|0.016327
18:05:26|0.016327
18:05:27|0.016325
18:05:29|0.016333
18:05:30|0.016329
18:05:31|0.016338
18:05:31|0.016339
18:05:32|0.016342
18:05:33|0.016341
18:05:34|0.016341
18:05:35|0.016324
18:05:36|0.016324
18:05:37|0.016311
18:05:39|0.016301
18:05:40|0.016301
18:05:41|0.016299
18:05:42|0.016301
18:05:43|0.01629
18:05:44|0.016287
18:05:45|0.016286
18:05:46|0.016282
18:05:47|0.016283
18:05:48|0.016287
18:05:50|0.016286
18:05:50|0.016286
18:05:52|0.016282
18:05:53|0.016281
18:05:53|0.016276
18:05:55|0.01627
18:05:57|0.016266
18:05:57|0.016262
18:05:59|0.016244
18:05:59|0.01624
18:06:01|0.016235
18:06:01|0.016233
18:06:03|0.016232
18:06:04|0.016225
18:06:04|0.016225
18:06:07|0.016228
18:06:07|0.016231
18:06:08|0.016223
18:06:10|0.016223
18:06:11|0.01622
18:06:12|0.016212
18:06:13|0.016215
18:06:14|0.016213
18:06:15|0.016215
18:06:17|0.016219
18:06:17|0.016229
18:06:19|0.016225
18:06:19|0.016223
18:06:20|0.01622
18:06:22|0.016212
18:06:23|0.016206
18:06:23|0.016207
18:06:24|0.016211
18:06:26|0.016193
18:06:27|0.016205
18:06:28|0.016207
18:06:29|0.016206
18:06:30|0.016204
18:06:31|0.016204
18:06:32|0.016203
18:06:34|0.016202
18:06:35|0.016199
18:06:35|0.0162
18:06:36|0.016202
18:06:37|0.016202
18:06:38|0.016202
18:06:40|0.016203
18:06:40|0.016203
18:06:41|0.016196
18:06:43|0.016202
18:06:44|0.016204
18:06:45|0.016209
18:06:46|0.016215
18:06:47|0.016214
18:06:48|0.016205
18:06:49|0.0162
18:06:51|0.016197
18:06:52|0.016197
18:06:53|0.016197
18:06:54|0.016197
18:06:55|0.016185
18:06:55|0.01619
18:06:56|0.016191
18:06:57|0.016191
18:06:59|0.016197
18:06:59|0.016199
18:07:01|0.016199
18:07:03|0.016189
18:07:03|0.016189
18:07:05|0.016176
18:07:05|0.01617
18:07:06|0.01617
18:07:07|0.016168
18:07:08|0.016176
18:07:10|0.016172
18:07:10|0.01617
18:07:11|0.016175
18:07:12|0.016173
18:07:13|0.016174
18:07:15|0.016173
18:07:16|0.016182
18:07:17|0.016189
18:07:18|0.016203
18:07:20|0.016201
18:07:21|0.016201
18:07:22|0.0162
18:07:24|0.016199
18:07:24|0.016197
18:07:26|0.016208
18:07:27|0.016204
18:07:28|0.016204
18:07:28|0.016204
18:07:30|0.016206
18:07:31|0.016201
18:07:32|0.016202
18:07:33|0.016203
18:07:34|0.016203
18:07:35|0.016205
18:07:36|0.016213
18:07:37|0.016219
18:07:38|0.016219
18:07:39|0.016218
18:07:40|0.016219
18:07:42|0.016219
18:07:42|0.016213
18:07:44|0.016213
18:07:44|0.016211
18:07:46|0.016212
18:07:46|0.016206
18:07:48|0.016213
18:07:48|0.016213
18:07:49|0.016214
18:07:51|0.016223
18:07:51|0.016207
18:07:52|0.016204
18:07:54|0.01621
18:07:54|0.016203
18:07:56|0.016192
18:07:57|0.016194
18:07:57|0.016202
18:07:58|0.016202
18:08:00|0.016194
18:08:01|0.016207
18:08:02|0.016198
18:08:02|0.016201
18:08:03|0.016201
18:08:04|0.016189
18:08:06|0.016183
18:08:06|0.016183
18:08:07|0.016182
18:08:08|0.01618
18:08:09|0.016186
18:08:11|0.016189
18:08:13|0.016188
18:08:13|0.016183
18:08:15|0.016188
18:08:16|0.016192
18:08:17|0.016192
18:08:17|0.016195
18:08:19|0.016194
18:08:20|0.016193
18:08:20|0.0162
18:08:22|0.0162
18:08:24|0.016204
18:08:24|0.016204
18:08:26|0.016204
18:08:27|0.016204
18:08:29|0.016197
18:08:29|0.016196
18:08:31|0.016194
18:08:31|0.016192
18:08:32|0.016188
18:08:33|0.016184
18:08:35|0.016184
18:08:35|0.01619
18:08:36|0.01619
18:08:37|0.016183
18:08:38|0.016191
18:08:40|0.016192
18:08:42|0.016193
18:08:43|0.016195
18:08:43|0.016198
18:08:45|0.016202
18:08:45|0.016202
18:08:46|0.016204
18:08:47|0.016207
18:08:49|0.016207
18:08:50|0.016204
18:08:50|0.016204
18:08:51|0.016204
18:08:52|0.016204
18:08:53|0.016204
18:08:55|0.01621
18:08:56|0.016213
18:08:56|0.016213
18:08:57|0.016204
18:08:59|0.016207
18:09:00|0.016209
18:09:01|0.016206
18:09:01|0.016205
18:09:02|0.016203
18:09:04|0.016203
18:09:05|0.016205
18:09:06|0.016205
18:09:06|0.016198
18:09:07|0.016194
18:09:08|0.016182
18:09:10|0.016184
18:09:11|0.016186
18:09:12|0.016186
18:09:13|0.016186
18:09:14|0.016174
18:09:15|0.016173
18:09:16|0.016166
18:09:18|0.016166
18:09:18|0.016161
18:09:19|0.016163
18:09:20|0.016163
18:09:22|0.016163
18:09:22|0.016163
18:09:24|0.016163
18:09:26|0.016166
18:09:26|0.016163
18:09:28|0.016156
18:09:29|0.016156
18:09:31|0.016154
18:09:32|0.016154
18:09:33|0.016156
18:09:34|0.016152
18:09:34|0.016149
18:09:36|0.016147
18:09:37|0.016147
18:09:39|0.01615
18:09:40|0.016148
18:09:41|0.016156
18:09:41|0.016156
18:09:43|0.016149
18:09:44|0.016149
18:09:44|0.016154
18:09:46|0.01615
18:09:47|0.016152
18:09:48|0.01616
18:09:48|0.016167
18:09:50|0.016175
18:09:50|0.016175
18:09:52|0.016166
18:09:53|0.016175
18:09:54|0.016175
18:09:55|0.016171
18:09:56|0.016162
18:09:57|0.016157
18:09:58|0.016156
18:09:59|0.016159
18:10:00|0.016161
18:10:01|0.016166
18:10:02|0.016169
18:10:03|0.016173
18:10:04|0.016181
18:10:05|0.016179
18:10:07|0.016198
18:10:08|0.016194
18:10:09|0.01619
18:10:10|0.016183
18:10:11|0.016196
18:10:12|0.016197
18:10:13|0.016205
18:10:14|0.01621
18:10:15|0.016213
18:10:16|0.016215
18:10:17|0.016219
18:10:18|0.016229
18:10:20|0.016226
18:10:21|0.016226
18:10:22|0.016238
18:10:23|0.016238
18:10:24|0.016237
18:10:26|0.016235
18:10:27|0.016235
18:10:27|0.016235
18:10:28|0.016235
18:10:29|0.016223
18:10:30|0.016219
18:10:32|0.016214
18:10:32|0.016207
18:10:34|0.016204
18:10:35|0.016205
18:10:35|0.016208
18:10:37|0.016208
18:10:37|0.016199
18:10:39|0.016203
18:10:40|0.016188
18:10:41|0.016191
18:10:43|0.016202
18:10:44|0.016201
18:10:45|0.016201
18:10:46|0.016206
18:10:47|0.016212
18:10:47|0.016219
18:10:48|0.016219
18:10:50|0.016224
18:10:51|0.016222
18:10:51|0.016222
18:10:52|0.016225
18:10:54|0.016225
18:10:55|0.016229
18:10:55|0.016224
18:10:56|0.016218
18:10:57|0.016223
18:10:59|0.016222
18:10:59|0.01623
18:11:00|0.016217
18:11:01|0.016222
18:11:02|0.016222
18:11:04|0.01623
18:11:05|0.01624
18:11:06|0.016241
18:11:07|0.016242
18:11:09|0.016245
18:11:10|0.016232
18:11:10|0.016231
18:11:12|0.016228
18:11:12|0.016229
18:11:13|0.01623
18:11:15|0.016229
18:11:15|0.016242
18:11:18|0.016239
18:11:19|0.016239
18:11:20|0.016231
18:11:22|0.016229
18:11:23|0.016236
18:11:24|0.016236
18:11:25|0.016234
18:11:26|0.016234
18:11:27|0.016243
18:11:29|0.016243
18:11:30|0.016236
18:11:31|0.016236
18:11:31|0.016233
18:11:33|0.016239
18:11:34|0.016239
18:11:35|0.016225
18:11:36|0.016225
18:11:37|0.016228
18:11:38|0.016219
18:11:39|0.016218
18:11:40|0.016216
18:11:41|0.016216
18:11:42|0.016212
18:11:43|0.016242
18:11:44|0.016245
18:11:45|0.01624
18:11:46|0.016234
18:11:47|0.016222
18:11:48|0.016237
18:11:50|0.016237
18:11:50|0.016247
18:11:51|0.016253
18:11:53|0.016244
18:11:54|0.016238
18:11:55|0.01624
18:11:56|0.016234
18:11:57|0.016232
18:11:58|0.016242
18:11:59|0.016242
18:12:00|0.016238
18:12:01|0.016243
18:12:03|0.016245
18:12:04|0.01625
18:12:05|0.016259
18:12:06|0.016256
18:12:06|0.016256
18:12:07|0.016262
18:12:10|0.016265
18:12:10|0.016263
18:12:11|0.016255
18:12:12|0.016267
18:12:13|0.016265
18:12:14|0.016265
18:12:15|0.016267
18:12:16|0.016264
18:12:18|0.016255
18:12:20|0.016259
18:12:20|0.016253
18:12:21|0.016248
18:12:23|0.016246
18:12:24|0.016245
18:12:24|0.016243
18:12:26|0.016245
18:12:27|0.016248
18:12:28|0.016252
18:12:28|0.016254
18:12:29|0.016257
18:12:30|0.01626
18:12:32|0.016252
18:12:32|0.016259
18:12:34|0.016257
18:12:35|0.01626
18:12:37|0.01626
18:12:37|0.016262
18:12:39|0.016269
18:12:39|0.016271
18:12:40|0.016272
18:12:42|0.016269
18:12:43|0.016274
18:12:43|0.016272
18:12:45|0.016272
18:12:46|0.01628
18:12:47|0.016281
18:12:48|0.016278
18:12:49|0.016275
18:12:50|0.016267
18:12:51|0.01626
18:12:52|0.016263
18:12:53|0.016263
18:12:54|0.016262
18:12:55|0.016265
18:12:56|0.016268
18:12:57|0.016274
18:12:58|0.016266
18:12:59|0.016265
18:13:00|0.016261
18:13:01|0.016261
18:13:02|0.016265
18:13:03|0.016266
18:13:04|0.016278
18:13:05|0.01628
18:13:06|0.01628
18:13:07|0.016272
18:13:08|0.016282
18:13:09|0.016283
18:13:10|0.016291
18:13:11|0.016292
18:13:12|0.016288
18:13:13|0.016286
18:13:14|0.016282
18:13:15|0.016281
18:13:16|0.016284
18:13:17|0.016287
18:13:18|0.01629
18:13:19|0.016278
18:13:21|0.01628
18:13:22|0.016273
18:13:24|0.016277
18:13:25|0.016276
18:13:26|0.01628
18:13:26|0.016279
18:13:28|0.016283
18:13:29|0.016283
18:13:30|0.016277
18:13:31|0.016277
18:13:32|0.016276
18:13:33|0.01627
18:13:34|0.016269
18:13:35|0.01627
18:13:36|0.016272
18:13:37|0.016262
18:13:38|0.016266
18:13:40|0.016268
18:13:40|0.016268
18:13:41|0.016263
18:13:42|0.016263
18:13:44|0.016265
18:13:45|0.016265
18:13:46|0.016262
18:13:47|0.016262
18:13:48|0.016262
18:13:49|0.016254
18:13:50|0.016251
18:13:51|0.016251
18:13:52|0.016249
18:13:52|0.016249
18:13:54|0.016253
18:13:55|0.016256
18:13:56|0.016255
18:13:57|0.016259
18:13:58|0.016264
18:13:58|0.016256
18:14:00|0.016258
18:14:02|0.016256
18:14:03|0.016261
18:14:04|0.016256
18:14:05|0.016256
18:14:06|0.016255
18:14:07|0.016256
18:14:08|0.016257
18:14:09|0.016253
18:14:10|0.016256
18:14:11|0.016256
18:14:12|0.01625
18:14:14|0.016254
18:14:15|0.016255
18:14:15|0.016252
18:14:16|0.016266
18:14:17|0.016272
18:14:19|0.016272
18:14:20|0.016287
18:14:21|0.016292
18:14:22|0.016292
18:14:23|0.01629
18:14:24|0.016288
18:14:25|0.016284
18:14:26|0.016294
18:14:27|0.0163
18:14:28|0.016306
18:14:29|0.01631
18:14:30|0.016307
18:14:31|0.016304
18:14:33|0.01631
18:14:34|0.016304
18:14:35|0.016301
18:14:36|0.0163
18:14:37|0.0163
18:14:38|0.016302
18:14:39|0.016301
18:14:40|0.016296
18:14:41|0.016302
18:14:42|0.016291
18:14:43|0.016299
18:14:44|0.016293
18:14:45|0.016295
18:14:46|0.016296
18:14:47|0.016301
18:14:48|0.016297
18:14:49|0.016296
18:14:50|0.016303
18:14:51|0.016306
18:14:52|0.016304
18:14:53|0.016303
18:14:54|0.016296
18:14:55|0.016297
18:14:56|0.016295
18:14:57|0.016291
18:14:58|0.016293
18:14:59|0.016292
18:15:00|0.016292
18:15:01|0.016291
18:15:02|0.016295
18:15:03|0.016291
18:15:04|0.016291
18:15:05|0.01629
18:15:06|0.016293
18:15:07|0.016298
18:15:08|0.01629
18:15:09|0.016277
18:15:10|0.016267
18:15:11|0.016275
18:15:12|0.016278
18:15:13|0.016286
18:15:14|0.016291
18:15:15|0.016281
18:15:16|0.016277
18:15:17|0.016284
18:15:18|0.016297
18:15:19|0.0163
18:15:20|0.016312
18:15:21|0.016332
18:15:23|0.016344
18:15:24|0.016336
18:15:25|0.016332
18:15:26|0.016332
18:15:27|0.016321
18:15:28|0.016312
18:15:29|0.016311
18:15:30|0.01633
18:15:31|0.016317
18:15:32|0.016326
18:15:33|0.016335
18:15:34|0.016326
18:15:35|0.016309
18:15:37|0.016307
18:15:38|0.016308
18:15:38|0.016317
18:15:40|0.016319
18:15:41|0.016319
18:15:41|0.016315
18:15:43|0.016311
18:15:43|0.016309
18:15:45|0.016304
18:15:46|0.016306
18:15:46|0.016306
18:15:48|0.016303
18:15:49|0.0163
18:15:50|0.016301
18:15:51|0.016305
18:15:51|0.016308
18:15:52|0.016304
18:15:54|0.016309
18:15:54|0.01629
18:15:56|0.016293
18:15:57|0.016293
18:15:58|0.016293
18:15:59|0.016289
18:16:00|0.016289
18:16:01|0.016288
18:16:02|0.016283
18:16:03|0.016291
18:16:04|0.016291
18:16:05|0.016281
18:16:06|0.016295
18:16:07|0.016291
18:16:08|0.016288
18:16:09|0.016275
18:16:10|0.016267
18:16:11|0.016267
18:16:12|0.016264
18:16:14|0.016256
18:16:14|0.016257
18:16:15|0.01626
18:16:16|0.016259
18:16:17|0.016258
18:16:19|0.016257
18:16:19|0.016257
18:16:20|0.016266
18:16:22|0.016253
18:16:23|0.01626
18:16:25|0.016261
18:16:25|0.01625
18:16:27|0.016263
18:16:28|0.016258
18:16:29|0.016258
18:16:30|0.016251
18:16:31|0.016251
18:16:32|0.016255
18:16:33|0.01625
18:16:34|0.016255
18:16:35|0.016258
18:16:36|0.016262
18:16:37|0.016265
18:16:38|0.016264
18:16:39|0.016257
18:16:40|0.016258
18:16:41|0.016257
18:16:42|0.01626
18:16:43|0.016258
18:16:44|0.016259
18:16:46|0.016259
18:16:46|0.016257
18:16:47|0.016257
18:16:49|0.016259
18:16:49|0.016257
18:16:50|0.016258
18:16:52|0.016252
18:16:53|0.016252
18:16:54|0.01625
18:16:54|0.016249
18:16:55|0.016247
18:16:56|0.016249
18:16:58|0.016243
18:16:59|0.016233
18:17:00|0.016238
18:17:02|0.016236
18:17:03|0.016238
18:17:04|0.016238
18:17:04|0.016235
18:17:05|0.016234
18:17:07|0.016235
18:17:07|0.016236
18:17:08|0.016232
18:17:09|0.016227
18:17:10|0.016231
18:17:11|0.016235
18:17:12|0.016245
18:17:13|0.016244
18:17:14|0.016234
18:17:15|0.016233
18:17:16|0.016232
18:17:17|0.016218
18:17:18|0.016214
18:17:19|0.016215
18:17:20|0.01621
18:17:21|0.01621
18:17:23|0.016218
18:17:24|0.016225
18:17:25|0.016232
18:17:26|0.01624
18:17:27|0.016239
18:17:28|0.016237
18:17:30|0.016239
18:17:30|0.016237
18:17:32|0.016241
18:17:32|0.016241
18:17:34|0.016228
18:17:35|0.016223
18:17:36|0.016217
18:17:37|0.016216
18:17:38|0.016215
18:17:40|0.016219
18:17:40|0.016216
18:17:41|0.016214
18:17:43|0.016218
18:17:44|0.016224
18:17:44|0.016231
18:17:46|0.016231
18:17:47|0.016233
18:17:47|0.01623
18:17:48|0.016228
18:17:50|0.016231
18:17:50|0.01623
18:17:51|0.016229
18:17:52|0.016229
18:17:53|0.016226
18:17:55|0.016226
18:17:56|0.016226
18:17:57|0.016229
18:17:57|0.016229
18:17:58|0.016232
18:18:00|0.016228
18:18:00|0.016228
18:18:02|0.016228
18:18:02|0.016219
18:18:03|0.016219
18:18:04|0.01622
18:18:05|0.016222
18:18:07|0.016227
18:18:08|0.016229
18:18:08|0.016227
18:18:10|0.016227
18:18:10|0.016232
18:18:12|0.016244
18:18:13|0.016254
18:18:13|0.016248
18:18:15|0.016248
18:18:15|0.016253
18:18:16|0.016254
18:18:18|0.016258
18:18:18|0.016245
18:18:20|0.016249
18:18:21|0.016248
18:18:21|0.016243
18:18:22|0.016247
18:18:24|0.016256
18:18:26|0.016276
18:18:27|0.01627
18:18:28|0.016277
18:18:28|0.016275
18:18:30|0.016276
18:18:30|0.016279
18:18:33|0.016279
18:18:33|0.016278
18:18:34|0.016274
18:18:36|0.016264
18:18:36|0.016263
18:18:37|0.016264
18:18:38|0.016263
18:18:40|0.016256
18:18:41|0.016255
18:18:41|0.016257
18:18:42|0.016253
18:18:43|0.016253
18:18:45|0.016251
18:18:45|0.016251
18:18:46|0.016238
18:18:47|0.016243
18:18:48|0.016246
18:18:50|0.016246
18:18:50|0.01624
18:18:51|0.016241
18:18:52|0.016241
18:18:53|0.016251
18:18:54|0.016249
18:18:55|0.016246
18:18:57|0.016239
18:18:58|0.016238
18:18:59|0.016238
18:19:01|0.016248
18:19:01|0.016248
18:19:03|0.01625
18:19:03|0.016242
18:19:04|0.016243
18:19:05|0.016244
18:19:06|0.016247
18:19:08|0.016247
18:19:08|0.016254
18:19:09|0.016248
18:19:10|0.016232
18:19:12|0.016229
18:19:13|0.016227
18:19:14|0.016222
18:19:15|0.016226
18:19:15|0.016228
18:19:17|0.016233
18:19:18|0.016233
18:19:18|0.016233
18:19:20|0.016235
18:19:21|0.016235
18:19:23|0.01623
18:19:24|0.016237
18:19:25|0.016237
18:19:26|0.016237
18:19:27|0.016238
18:19:28|0.016238
18:19:29|0.016238
18:19:30|0.016233
18:19:31|0.016233
18:19:33|0.016234
18:19:34|0.016231
18:19:35|0.016225
18:19:36|0.016225
18:19:37|0.016217
18:19:38|0.01622
18:19:39|0.016219
18:19:40|0.016219
18:19:41|0.016216
18:19:42|0.016222
18:19:43|0.016224
18:19:44|0.016229
18:19:45|0.016229
18:19:46|0.016226
18:19:47|0.016228
18:19:48|0.016228
18:19:50|0.016225
18:19:50|0.016225
18:19:52|0.016225
18:19:52|0.016225
18:19:54|0.016225
18:19:54|0.016225
18:19:55|0.016225
18:19:56|0.016229
18:19:57|0.016231
18:19:59|0.016232
18:19:59|0.016229
18:20:01|0.016232
18:20:01|0.01623
18:20:03|0.016223
18:20:04|0.016222
18:20:04|0.016219
18:20:06|0.01622
18:20:06|0.016224
18:20:07|0.016224
18:20:08|0.01621
18:20:09|0.016203
18:20:11|0.016201
18:20:12|0.0162
18:20:13|0.016202
18:20:14|0.0162
18:20:14|0.0162
18:20:16|0.016209
18:20:17|0.016215
18:20:18|0.016215
18:20:19|0.016207
18:20:20|0.016205
18:20:21|0.016205
18:20:22|0.0162
18:20:23|0.016197
18:20:24|0.016197
18:20:25|0.016197
18:20:27|0.016194
18:20:27|0.016193
18:20:29|0.016195
18:20:30|0.016195
18:20:30|0.01619
18:20:31|0.016187
18:20:33|0.016179
18:20:33|0.016178
18:20:35|0.016178
18:20:36|0.016175
18:20:37|0.016173
18:20:38|0.016169
18:20:39|0.016168
18:20:40|0.016166
18:20:42|0.016165
18:20:42|0.016157
18:20:43|0.016169
18:20:44|0.016174
18:20:45|0.01617
18:20:46|0.016173
18:20:47|0.01617
18:20:48|0.016162
18:20:50|0.016162
18:20:51|0.016162
18:20:52|0.016158
18:20:53|0.016156
18:20:53|0.016156
18:20:55|0.016157
18:20:56|0.016159
18:20:57|0.016159
18:20:58|0.016164
18:20:59|0.016164
18:21:00|0.016166
18:21:01|0.016163
18:21:02|0.016173
18:21:03|0.016181
18:21:03|0.016183
18:21:04|0.016183
18:21:06|0.016182
18:21:07|0.016178
18:21:08|0.016179
18:21:09|0.01618
18:21:10|0.01618
18:21:11|0.016176
18:21:12|0.016174
18:21:13|0.016172
18:21:14|0.016179
18:21:15|0.016173
18:21:16|0.016177
18:21:17|0.016169
18:21:18|0.016167
18:21:19|0.016155
18:21:20|0.016156
18:21:21|0.016156
18:21:22|0.016155
18:21:23|0.016153
18:21:24|0.016153
18:21:26|0.016149
18:21:27|0.016152
18:21:28|0.016153
18:21:29|0.016154
18:21:30|0.016154
18:21:31|0.016151
18:21:32|0.01615
18:21:33|0.016147
18:21:34|0.016144
18:21:35|0.016148
18:21:36|0.01615
18:21:38|0.016142
18:21:39|0.016141
18:21:39|0.01614
18:21:41|0.016129
18:21:41|0.016133
18:21:42|0.016136
18:21:44|0.016138
18:21:45|0.016142
18:21:45|0.01614
18:21:46|0.016135
18:21:48|0.016129
18:21:48|0.016128
18:21:49|0.016123
18:21:50|0.016128
18:21:52|0.016134
18:21:53|0.01614
18:21:55|0.016143
18:21:56|0.016138
18:21:57|0.016138
18:21:58|0.016149
18:21:59|0.016153
18:22:00|0.016142
18:22:01|0.016157
18:22:02|0.016161
18:22:02|0.016165
18:22:04|0.016168
18:22:05|0.016176
18:22:06|0.016178
18:22:07|0.016178
18:22:08|0.016175
18:22:09|0.016174
18:22:10|0.016165
18:22:11|0.016173
18:22:13|0.016175
18:22:13|0.016173
18:22:15|0.016172
18:22:15|0.016161
18:22:17|0.016156
18:22:17|0.016159
18:22:18|0.016151
18:22:19|0.016152
18:22:21|0.016151
18:22:21|0.016158
18:22:22|0.016152
18:22:24|0.016154
18:22:24|0.01615
18:22:25|0.01614
18:22:26|0.01614
18:22:28|0.016144
18:22:30|0.016136
18:22:31|0.01613
18:22:32|0.016126
18:22:32|0.01613
18:22:33|0.016135
18:22:34|0.016135
18:22:35|0.016129
18:22:37|0.016129
18:22:38|0.016125
18:22:39|0.016132
18:22:40|0.016132
18:22:41|0.016134
18:22:42|0.016134
18:22:43|0.016127
18:22:44|0.016127
18:22:45|0.01613
18:22:46|0.016132
18:22:47|0.016137
18:22:49|0.016137
18:22:50|0.016145
18:22:50|0.016145
18:22:52|0.01614
18:22:53|0.016128
18:22:55|0.016128
18:22:55|0.016127
18:22:56|0.016127
18:22:58|0.016136
18:22:58|0.016137
18:23:00|0.016137
18:23:01|0.016141
18:23:01|0.016143
18:23:03|0.01614
18:23:04|0.016148
18:23:05|0.016145
18:23:06|0.016147
18:23:06|0.016125
18:23:07|0.016133
18:23:09|0.016127
18:23:10|0.01612
18:23:10|0.016122
18:23:12|0.016128
18:23:13|0.016129
18:23:14|0.016129
18:23:15|0.016132
18:23:16|0.016131
18:23:17|0.016131
18:23:18|0.016139
18:23:19|0.016139
18:23:20|0.016136
18:23:21|0.016135
18:23:22|0.016136
18:23:23|0.016136
18:23:24|0.01614
18:23:25|0.016139
18:23:26|0.016138
18:23:27|0.01613
18:23:28|0.016131
18:23:30|0.016126
18:23:30|0.016129
18:23:33|0.016132
18:23:33|0.016129
18:23:35|0.016129
18:23:35|0.016127
18:23:36|0.016124
18:23:38|0.016128
18:23:39|0.016128
18:23:40|0.016132
18:23:41|0.016132
18:23:42|0.016131
18:23:44|0.016123
18:23:44|0.016123
18:23:45|0.016129
18:23:46|0.016125
18:23:47|0.016131
18:23:48|0.016131
18:23:49|0.016135
18:23:51|0.016135
18:23:51|0.016134
18:23:52|0.016131
18:23:53|0.016128
18:23:55|0.016134
18:23:56|0.016129
18:23:57|0.016133
18:23:58|0.016133
18:23:59|0.016131
18:24:00|0.016131
18:24:00|0.01613
18:24:02|0.01613
18:24:03|0.016132
18:24:05|0.016131
18:24:06|0.016132
18:24:06|0.016121
18:24:08|0.016121
18:24:08|0.016121
18:24:10|0.016124
18:24:11|0.016124
18:24:12|0.016124
18:24:13|0.01613
18:24:14|0.01613
18:24:15|0.016114
18:24:16|0.01611
18:24:17|0.01612
18:24:18|0.016124
18:24:19|0.016124
18:24:20|0.016124
18:24:22|0.016124
18:24:22|0.016124
18:24:23|0.016119
18:24:24|0.016119
18:24:25|0.016117
18:24:26|0.016114
18:24:28|0.016114
18:24:28|0.016109
18:24:30|0.016108
18:24:32|0.016105
18:24:33|0.0161
18:24:33|0.0161
18:24:35|0.0161
18:24:36|0.016096
18:24:37|0.016096
18:24:38|0.016096
18:24:39|0.016093
18:24:40|0.016091
18:24:42|0.016091
18:24:42|0.016087
18:24:43|0.01609
18:24:44|0.016094
18:24:46|0.016073
18:24:46|0.016079
18:24:48|0.016078
18:24:49|0.016075
18:24:50|0.016068
18:24:50|0.016074
18:24:51|0.016072
18:24:52|0.016075
18:24:53|0.01608
18:24:54|0.016075
18:24:56|0.016074
18:24:57|0.016078
18:24:58|0.016078
18:24:59|0.016078
18:25:00|0.016073
18:25:00|0.016073
18:25:02|0.016073
18:25:03|0.016072
18:25:03|0.016072
18:25:05|0.016073
18:25:06|0.016075
18:25:06|0.016076
18:25:08|0.016072
18:25:09|0.016072
18:25:10|0.016075
18:25:11|0.016075
18:25:12|0.016075
18:25:13|0.016058
18:25:14|0.016061
18:25:15|0.016061
18:25:16|0.016059
18:25:17|0.016054
18:25:18|0.016053
18:25:19|0.016049
18:25:20|0.01604
18:25:22|0.016042
18:25:23|0.016043
18:25:23|0.016043
18:25:24|0.016043
18:25:26|0.016045
18:25:26|0.016057
18:25:28|0.016049
18:25:29|0.016052
18:25:30|0.016046
18:25:32|0.016046
18:25:33|0.016044
18:25:35|0.016044
18:25:35|0.016034
18:25:37|0.016036
18:25:37|0.016037
18:25:39|0.016044
18:25:40|0.016044
18:25:41|0.016029
18:25:42|0.016031
18:25:43|0.016028
18:25:44|0.016026
18:25:45|0.016026
18:25:46|0.01603
18:25:47|0.016028
18:25:48|0.016029
18:25:49|0.016032
18:25:50|0.016032
18:25:51|0.016034
18:25:52|0.016032
18:25:53|0.016033
18:25:54|0.016036
18:25:56|0.016036
18:25:57|0.016027
18:25:57|0.016023
18:25:59|0.016029
18:25:59|0.016016
18:26:00|0.016017
18:26:01|0.01602
18:26:03|0.016013
18:26:03|0.016011
18:26:04|0.016011
18:26:05|0.016011
18:26:07|0.016012
18:26:08|0.016015
18:26:09|0.016016
18:26:10|0.016011
18:26:10|0.016012
18:26:12|0.016015
18:26:12|0.015995
18:26:13|0.015998
18:26:14|0.015999
18:26:15|0.015999
18:26:16|0.016
18:26:17|0.016
18:26:19|0.016
18:26:20|0.015999
18:26:20|0.015997
18:26:21|0.01601
18:26:23|0.016006
18:26:23|0.016007
18:26:25|0.016011
18:26:26|0.016009
18:26:27|0.01602
18:26:28|0.016021
18:26:29|0.016021
18:26:30|0.016023
18:26:31|0.016021
18:26:33|0.016023
18:26:35|0.016018
18:26:35|0.01602
18:26:37|0.016019
18:26:37|0.016019
18:26:39|0.016029
18:26:40|0.016027
18:26:41|0.016027
18:26:42|0.01603
18:26:43|0.016034
18:26:44|0.016035
18:26:45|0.016038
18:26:46|0.016036
18:26:47|0.016042
18:26:48|0.016038
18:26:50|0.016027
18:26:51|0.016033
18:26:52|0.016038
18:26:52|0.016046
18:26:54|0.016042
18:26:54|0.016037
18:26:56|0.016037
18:26:56|0.016037
18:26:58|0.016044
18:26:59|0.016043
18:26:59|0.016044
18:27:00|0.016043
18:27:01|0.01605
18:27:03|0.01605
18:27:03|0.01605
18:27:04|0.016053
18:27:06|0.016056
18:27:06|0.016053
18:27:08|0.016057
18:27:09|0.016061
18:27:09|0.016065
18:27:11|0.016061
18:27:11|0.016067
18:27:12|0.016068
18:27:13|0.01607
18:27:15|0.01607
18:27:15|0.016076
18:27:16|0.01608
18:27:18|0.016072
18:27:19|0.016068
18:27:20|0.01606
18:27:20|0.01606
18:27:22|0.016063
18:27:22|0.016062
18:27:24|0.016052
18:27:25|0.016053
18:27:25|0.016056
18:27:27|0.016051
18:27:28|0.016052
18:27:29|0.016058
18:27:30|0.016061
18:27:31|0.016058
18:27:32|0.016062
18:27:33|0.016062
18:27:35|0.01606
18:27:36|0.016057
18:27:37|0.016055
18:27:38|0.016061
18:27:38|0.016064
18:27:40|0.016064
18:27:41|0.016067
18:27:42|0.016068
18:27:43|0.016071
18:27:43|0.016071
18:27:44|0.016067
18:27:46|0.016067
18:27:47|0.016059
18:27:48|0.016065
18:27:49|0.016065
18:27:50|0.016057
18:27:51|0.016054
18:27:52|0.016056
18:27:53|0.016048
18:27:54|0.016044
18:27:55|0.016043
18:27:56|0.01605
18:27:57|0.016058
18:27:58|0.016065
18:27:59|0.016064
18:28:00|0.016061
18:28:01|0.016067
18:28:02|0.016067
18:28:03|0.016063
18:28:04|0.016056
18:28:05|0.016053
18:28:06|0.016062
18:28:07|0.016078
18:28:08|0.016078
18:28:09|0.016077
18:28:10|0.016083
18:28:11|0.016083
18:28:12|0.016083
18:28:13|0.01608
18:28:14|0.016085
18:28:15|0.016085
18:28:17|0.016088
18:28:17|0.016097
18:28:18|0.016098
18:28:20|0.0161
18:28:20|0.016098
18:28:21|0.016105
18:28:22|0.016104
18:28:23|0.016115
18:28:25|0.016115
18:28:25|0.016109
18:28:26|0.016114
18:28:28|0.016114
18:28:28|0.016108
18:28:29|0.0161
18:28:30|0.016097
18:28:31|0.016096
18:28:33|0.01609
18:28:34|0.016084
18:28:34|0.016077
18:28:35|0.016093
18:28:36|0.016084
18:28:38|0.016083
18:28:39|0.016089
18:28:40|0.016095
18:28:40|0.016095
18:28:42|0.016096
18:28:43|0.016092
18:28:44|0.016092
18:28:45|0.016092
18:28:46|0.016094
18:28:47|0.016087
18:28:48|0.016086
18:28:49|0.016096
18:28:50|0.0161
18:28:51|0.016098
18:28:52|0.016098
18:28:53|0.016098
18:28:55|0.016089
18:28:55|0.016089
18:28:57|0.016088
18:28:57|0.016088
18:28:59|0.016089
18:29:00|0.0161
18:29:01|0.016086
18:29:02|0.016089
18:29:03|0.016079
18:29:04|0.016082
18:29:05|0.016067
18:29:06|0.016065
18:29:06|0.016066
18:29:08|0.016065
18:29:09|0.016065
18:29:10|0.016058
18:29:11|0.016054
18:29:12|0.016053
18:29:13|0.01605
18:29:14|0.016059
18:29:15|0.016061
18:29:16|0.016063
18:29:17|0.016055
18:29:18|0.016055
18:29:19|0.016065
18:29:21|0.016074
18:29:21|0.016069
18:29:23|0.016074
18:29:23|0.016076
18:29:25|0.016077
18:29:26|0.016072
18:29:27|0.016073
18:29:28|0.016078
18:29:29|0.016083
18:29:30|0.016082
18:29:32|0.016081
18:29:32|0.016084
18:29:33|0.016085
18:29:34|0.016084
18:29:36|0.016077
18:29:38|0.016085
18:29:38|0.016088
18:29:40|0.016085
18:29:41|0.016089
18:29:42|0.016089
18:29:43|0.016089
18:29:44|0.016089
18:29:45|0.016089
18:29:46|0.016089
18:29:47|0.016083
18:29:48|0.016075
18:29:49|0.016075
18:29:51|0.016078
18:29:52|0.016076
18:29:53|0.016073
18:29:54|0.016073
18:29:55|0.01607
18:29:56|0.01607
18:29:57|0.016068
18:29:58|0.016067
18:29:59|0.016062
18:30:00|0.016067
18:30:01|0.016056
18:30:02|0.01605
18:30:04|0.016056
18:30:05|0.016065
18:30:06|0.01606
18:30:07|0.016054
18:30:08|0.016062
18:30:09|0.016059
18:30:11|0.016064
18:30:12|0.016064
18:30:13|0.016059
18:30:14|0.016059
18:30:15|0.016072
18:30:16|0.016072
18:30:17|0.016068
18:30:18|0.016064
18:30:19|0.016062
18:30:20|0.016062
18:30:21|0.016063
18:30:22|0.016063
18:30:23|0.016063
18:30:23|0.016065
18:30:25|0.016068
18:30:26|0.016045
18:30:28|0.016048
18:30:29|0.016045
18:30:30|0.016045
18:30:32|0.016046
18:30:32|0.016056
18:30:34|0.016055
18:30:35|0.016055
18:30:36|0.016055
18:30:37|0.016054
18:30:38|0.016056
18:30:39|0.016059
18:30:40|0.016058
18:30:41|0.016044
18:30:42|0.016048
18:30:43|0.016049
18:30:44|0.016049
18:30:45|0.016049
18:30:46|0.016049
18:30:47|0.016048
18:30:49|0.01605
18:30:49|0.01605
18:30:50|0.016045
18:30:52|0.016042
18:30:52|0.016039
18:30:53|0.016036
18:30:55|0.016036
18:30:56|0.016032
18:30:57|0.01604
18:30:58|0.01605
18:30:59|0.016043
18:31:01|0.016042
18:31:02|0.016046
18:31:02|0.016053
18:31:03|0.016057
18:31:05|0.016064
18:31:06|0.016051
18:31:06|0.016049
18:31:08|0.016047
18:31:08|0.016046
18:31:10|0.016035
18:31:11|0.016027
18:31:12|0.016033
18:31:13|0.016016
18:31:14|0.016019
18:31:15|0.016017
18:31:17|0.016009
18:31:17|0.016013
18:31:18|0.016017
18:31:20|0.016023
18:31:20|0.016025
18:31:21|0.016036
18:31:22|0.016036
18:31:23|0.016048
18:31:25|0.016046
18:31:26|0.016046
18:31:26|0.016045
18:31:28|0.016053
18:31:28|0.016057
18:31:30|0.016045
18:31:31|0.016044
18:31:31|0.016044
18:31:33|0.016054
18:31:34|0.016054
18:31:35|0.01606
18:31:36|0.016071
18:31:38|0.016076
18:31:39|0.016071
18:31:40|0.016061
18:31:41|0.01607
18:31:42|0.01608
18:31:43|0.016082
18:31:44|0.016082
18:31:45|0.016085
18:31:46|0.016082
18:31:48|0.016098
18:31:49|0.016097
18:31:49|0.016089
18:31:50|0.01609
18:31:51|0.016087
18:31:53|0.016087
18:31:54|0.016095
18:31:55|0.016097
18:31:56|0.016088
18:31:56|0.016096
18:31:58|0.0161
18:31:58|0.0161
18:31:59|0.016109
18:32:01|0.016107
18:32:02|0.016109
18:32:03|0.016098
18:32:04|0.016095
18:32:05|0.01609
18:32:06|0.016089
18:32:07|0.01609
18:32:08|0.016091
18:32:09|0.016095
18:32:10|0.0161
18:32:11|0.0161
18:32:13|0.016105
18:32:14|0.016107
18:32:14|0.016108
18:32:15|0.016108
18:32:17|0.016109
18:32:18|0.016105
18:32:19|0.016108
18:32:20|0.016092
18:32:22|0.016091
18:32:23|0.016091
18:32:23|0.016099
18:32:24|0.0161
18:32:25|0.016101
18:32:26|0.0161
18:32:28|0.016097
18:32:29|0.016095
18:32:30|0.016098
18:32:31|0.016101
18:32:32|0.0161
18:32:33|0.016105
18:32:34|0.016099
18:32:35|0.016101
18:32:35|0.016085
18:32:37|0.016085
18:32:37|0.016092
18:32:38|0.016092
18:32:40|0.016091
18:32:41|0.016073
18:32:42|0.016071
18:32:43|0.016064
18:32:44|0.016068
18:32:45|0.016067
18:32:46|0.016062
18:32:47|0.016058
18:32:48|0.016049
18:32:49|0.016049
18:32:50|0.016047
18:32:51|0.016045
18:32:52|0.01605
18:32:53|0.016043
18:32:54|0.016035
18:32:55|0.016027
18:32:57|0.016023
18:32:57|0.016028
18:32:58|0.016028
18:33:00|0.016038
18:33:01|0.016029
18:33:01|0.016025
18:33:03|0.016029
18:33:03|0.01603
18:33:04|0.01603
18:33:05|0.016028
18:33:06|0.01602
18:33:08|0.016035
18:33:08|0.016036
18:33:10|0.016048
18:33:10|0.016056
18:33:11|0.016054
18:33:12|0.016058
18:33:14|0.016057
18:33:14|0.016043
18:33:15|0.016043
18:33:16|0.016039
18:33:18|0.016041
18:33:18|0.016041
18:33:19|0.016033
18:33:21|0.016032
18:33:22|0.016025
18:33:24|0.016025
18:33:25|0.016029
18:33:26|0.016032
18:33:27|0.016036
18:33:28|0.016045
18:33:29|0.016042
18:33:30|0.016042
18:33:31|0.016042
18:33:32|0.01604
18:33:34|0.016041
18:33:35|0.016046
18:33:36|0.016044
18:33:38|0.016046
18:33:39|0.016046
18:33:39|0.016047
18:33:42|0.016041
18:33:42|0.016051
18:33:43|0.016056
18:33:44|0.01606
18:33:46|0.016061
18:33:47|0.016059
18:33:48|0.016061
18:33:49|0.016061
18:33:50|0.016059
18:33:51|0.016059
18:33:52|0.016058
18:33:53|0.016061
18:33:54|0.01606
18:33:56|0.016064
18:33:57|0.016064
18:33:57|0.016068
18:33:58|0.016066
18:33:59|0.016053
18:34:00|0.016044
18:34:01|0.016045
18:34:03|0.016043
18:34:04|0.016044
18:34:05|0.016039
18:34:05|0.016049
18:34:06|0.016055
18:34:07|0.016061
18:34:08|0.016061
18:34:09|0.016071
18:34:11|0.016064
18:34:12|0.016066
18:34:12|0.016076
18:34:14|0.016078
18:34:14|0.016085
18:34:16|0.016084
18:34:17|0.016078
18:34:18|0.016077
18:34:18|0.016081
18:34:19|0.016085
18:34:20|0.016081
18:34:21|0.016087
18:34:22|0.016089
18:34:24|0.01608
18:34:25|0.016086
18:34:26|0.016083
18:34:26|0.016087
18:34:28|0.016088
18:34:28|0.016087
18:34:30|0.016087
18:34:31|0.016089
18:34:32|0.016092
18:34:34|0.016087
18:34:35|0.016088
18:34:35|0.016089
18:34:36|0.016089
18:34:38|0.016093
18:34:39|0.016081
18:34:40|0.016081
18:34:40|0.016077
18:34:42|0.016077
18:34:43|0.016074
18:34:43|0.016079
18:34:44|0.016091
18:34:46|0.01608
18:34:47|0.016083
18:34:48|0.016079
18:34:49|0.01609
18:34:50|0.01609
18:34:51|0.016089
18:34:52|0.016089
18:34:53|0.016089
18:34:54|0.016091
18:34:55|0.016091
18:34:56|0.016091
18:34:58|0.016096
18:34:58|0.016096
18:35:00|0.016098
18:35:00|0.016098
18:35:02|0.016106
18:35:02|0.016104
18:35:04|0.016109
18:35:05|0.01611
18:35:06|0.016107
18:35:07|0.016109
18:35:08|0.016108
18:35:09|0.016106
18:35:10|0.016102
18:35:11|0.016103
18:35:12|0.016107
18:35:13|0.016101
18:35:14|0.016106
18:35:15|0.016106
18:35:16|0.016115
18:35:17|0.016121
18:35:18|0.01612
18:35:20|0.016115
18:35:21|0.01611
18:35:22|0.016112
18:35:23|0.016112
18:35:25|0.016117
18:35:25|0.016111
18:35:26|0.016109
18:35:27|0.016111
18:35:28|0.016111
18:35:29|0.016115
18:35:31|0.016115
18:35:32|0.016115
18:35:33|0.016114
18:35:34|0.016111
18:35:36|0.016106
18:35:37|0.016109
18:35:38|0.016103
18:35:39|0.016104
18:35:40|0.016104
18:35:41|0.016103
18:35:42|0.016097
18:35:43|0.01609
18:35:44|0.016088
18:35:45|0.016092
18:35:46|0.016102
18:35:47|0.016101
18:35:48|0.016107
18:35:49|0.016107
18:35:50|0.016105
18:35:51|0.016102
18:35:52|0.016103
18:35:53|0.016096
18:35:54|0.016096
18:35:55|0.016095
18:35:56|0.016094
18:35:57|0.016095
18:35:58|0.016089
18:35:59|0.016084
18:36:00|0.01608
18:36:01|0.016083
18:36:02|0.016079
18:36:03|0.016077
18:36:05|0.016079
18:36:05|0.016078
18:36:06|0.016078
18:36:08|0.016083
18:36:08|0.016084
18:36:10|0.016082
18:36:11|0.01608
18:36:12|0.016079
18:36:12|0.016075
18:36:14|0.016084
18:36:14|0.016084
18:36:16|0.016096
18:36:16|0.016095
18:36:18|0.016098
18:36:18|0.0161
18:36:19|0.0161
18:36:21|0.016096
18:36:21|0.016093
18:36:24|0.01609
18:36:24|0.016078
18:36:25|0.016084
18:36:27|0.016084
18:36:27|0.016094
18:36:28|0.016089
18:36:30|0.016087
18:36:30|0.01609
18:36:31|0.016087
18:36:32|0.016087
18:36:33|0.016093
18:36:34|0.016095
18:36:36|0.016097
18:36:37|0.016099
18:36:38|0.016096
18:36:39|0.016101
18:36:41|0.016102
18:36:41|0.016103
18:36:43|0.016101
18:36:44|0.016102
18:36:44|0.016103
18:36:46|0.016091
18:36:46|0.016091
18:36:48|0.016088
18:36:49|0.016085
18:36:50|0.016085
18:36:51|0.016083
18:36:52|0.016091
18:36:52|0.016081
18:36:53|0.016081
18:36:55|0.016081
18:36:55|0.016081
18:36:57|0.016075
18:36:58|0.016077
18:36:59|0.016081
18:37:00|0.016083
18:37:00|0.016075
18:37:01|0.016075
18:37:03|0.016066
18:37:04|0.016068
18:37:06|0.016071
18:37:06|0.016071
18:37:07|0.016072
18:37:08|0.016064
18:37:09|0.016063
18:37:11|0.016063
18:37:12|0.016074
18:37:12|0.016081
18:37:13|0.016081
18:37:14|0.016081
18:37:16|0.016084
18:37:16|0.016085
18:37:18|0.01609
18:37:18|0.01609
18:37:20|0.01609
18:37:20|0.016091
18:37:22|0.016086
18:37:23|0.016085
18:37:24|0.016087
18:37:25|0.016087
18:37:26|0.016085
18:37:27|0.016087
18:37:28|0.016087
18:37:29|0.01609
18:37:31|0.016086
18:37:31|0.016086
18:37:32|0.016086
18:37:34|0.016084
18:37:34|0.016073
18:37:35|0.016074
18:37:36|0.016073
18:37:38|0.01607
18:37:39|0.016074
18:37:40|0.016074
18:37:41|0.016085
18:37:42|0.016081
18:37:43|0.01608
18:37:44|0.016079
18:37:46|0.016081
18:37:46|0.016081
18:37:48|0.016077
18:37:49|0.016076
18:37:49|0.016079
18:37:51|0.016086
18:37:51|0.016086
18:37:53|0.016088
18:37:53|0.016082
18:37:55|0.016089
18:37:55|0.016088
18:37:57|0.016088
18:37:58|0.016088
18:37:58|0.016085
18:38:00|0.016085
18:38:01|0.016082
18:38:02|0.016081
18:38:03|0.016081
18:38:04|0.016081
18:38:05|0.016081
18:38:06|0.01608
18:38:07|0.01608
18:38:08|0.01608
18:38:09|0.016078
18:38:10|0.01608
18:38:11|0.016076
18:38:13|0.016076
18:38:14|0.016073
18:38:15|0.016072
18:38:15|0.016066
18:38:16|0.016066
18:38:17|0.016065
18:38:19|0.016055
18:38:19|0.016057
18:38:20|0.016055
18:38:22|0.016049
18:38:23|0.016048
18:38:24|0.016048
18:38:25|0.016048
18:38:26|0.016048
18:38:27|0.016048
18:38:28|0.016047
18:38:30|0.016046
18:38:30|0.016044
18:38:31|0.016042
18:38:32|0.01604
18:38:33|0.016034
18:38:34|0.016039
18:38:35|0.016039
18:38:36|0.01604
18:38:37|0.016043
18:38:40|0.016046
18:38:40|0.016045
18:38:41|0.016046
18:38:42|0.016049
18:38:44|0.016048
18:38:45|0.016043
18:38:46|0.016046
18:38:47|0.016044
18:38:48|0.016044
18:38:49|0.016043
18:38:49|0.016045
18:38:50|0.016045
18:38:51|0.016044
18:38:53|0.016046
18:38:54|0.016044
18:38:55|0.016059
18:38:56|0.016054
18:38:57|0.016055
18:38:58|0.016051
18:38:59|0.016051
18:38:59|0.016052
18:39:02|0.016056
18:39:03|0.016052
18:39:05|0.016054
18:39:06|0.016061
18:39:06|0.016061
18:39:07|0.01606
18:39:08|0.01606
18:39:10|0.016064
18:39:11|0.016063
18:39:12|0.016062
18:39:12|0.016062
18:39:13|0.016062
18:39:15|0.016062
18:39:15|0.016064
18:39:16|0.016064
18:39:18|0.016062
18:39:18|0.016058
18:39:19|0.016054
18:39:20|0.016053
18:39:21|0.016052
18:39:23|0.016051
18:39:24|0.016051
18:39:24|0.016051
18:39:26|0.016048
18:39:28|0.016047
18:39:28|0.016046
18:39:30|0.016044
18:39:31|0.016043
18:39:32|0.016046
18:39:32|0.016044
18:39:33|0.016044
18:39:35|0.016039
18:39:35|0.016039
18:39:36|0.016031
18:39:37|0.016031
18:39:39|0.01603
18:39:39|0.016039
18:39:41|0.016036
18:39:42|0.01603
18:39:43|0.016027
18:39:44|0.016028
18:39:45|0.016026
18:39:46|0.016018
18:39:47|0.016021
18:39:48|0.016021
18:39:50|0.016022
18:39:51|0.016026
18:39:51|0.016029
18:39:52|0.016024
18:39:54|0.016021
18:39:55|0.016021
18:39:56|0.016024
18:39:57|0.016022
18:39:58|0.01601
18:39:58|0.016014
18:40:00|0.016018
18:40:01|0.016018
18:40:01|0.016016
18:40:03|0.016014
18:40:04|0.016009
18:40:06|0.016009
18:40:06|0.016003
18:40:08|0.016009
18:40:08|0.016016
18:40:10|0.01601
18:40:11|0.01601
18:40:11|0.016008
18:40:13|0.016009
18:40:14|0.016008
18:40:15|0.016011
18:40:16|0.016013
18:40:16|0.016016
18:40:18|0.016019
18:40:19|0.016014
18:40:20|0.016017
18:40:21|0.016016
18:40:22|0.016013
18:40:23|0.016005
18:40:24|0.016004
18:40:25|0.016005
18:40:26|0.016005
18:40:26|0.016005
18:40:28|0.016019
18:40:29|0.016016
18:40:30|0.016019
18:40:31|0.016018
18:40:32|0.016036
18:40:33|0.016028
18:40:33|0.016019
18:40:35|0.016019
18:40:36|0.016018
18:40:37|0.01602
18:40:38|0.016014
18:40:39|0.016009
18:40:40|0.016009
18:40:41|0.01601
18:40:42|0.01601
18:40:44|0.016019
18:40:44|0.016024
18:40:46|0.016023
18:40:47|0.016027
18:40:47|0.016026
18:40:48|0.016026
18:40:49|0.016029
18:40:50|0.016028
18:40:51|0.016029
18:40:52|0.016036
18:40:54|0.016037
18:40:54|0.016037
18:40:56|0.016037
18:40:56|0.016038
18:40:57|0.01604
18:40:59|0.01604
18:40:59|0.016042
18:41:01|0.016039
18:41:02|0.016047
18:41:03|0.016056
18:41:03|0.016053
18:41:05|0.016064
18:41:05|0.016069
18:41:07|0.016066
18:41:08|0.01606
18:41:09|0.016074
18:41:10|0.016085
18:41:11|0.016086
18:41:13|0.016088
18:41:13|0.016088
18:41:14|0.016088
18:41:15|0.01609
18:41:17|0.016097
18:41:17|0.016087
18:41:18|0.016085
18:41:19|0.016082
18:41:20|0.016079
18:41:21|0.016078
18:41:22|0.016087
18:41:24|0.016076
18:41:24|0.016078
18:41:25|0.016078
18:41:26|0.016079
18:41:27|0.016081
18:41:28|0.016071
18:41:29|0.016076
18:41:30|0.016076
18:41:32|0.016076
18:41:32|0.01608
18:41:33|0.016083
18:41:35|0.016089
18:41:36|0.016088
18:41:36|0.016091
18:41:38|0.016088
18:41:38|0.016086
18:41:40|0.016089
18:41:40|0.016089
18:41:41|0.016089
18:41:43|0.016089
18:41:44|0.016088
18:41:46|0.01609
18:41:46|0.016085
18:41:47|0.016084
18:41:48|0.01609
18:41:49|0.016088
18:41:51|0.016089
18:41:51|0.016085
18:41:52|0.016085
18:41:53|0.016085
18:41:54|0.016083
18:41:55|0.016085
18:41:57|0.016093
18:41:58|0.016093
18:41:58|0.016093
18:42:00|0.016085
18:42:00|0.016081
18:42:01|0.016078
18:42:03|0.016073
18:42:04|0.016071
18:42:04|0.016071
18:42:05|0.016064
18:42:07|0.01606
18:42:08|0.016064
18:42:09|0.016068
18:42:10|0.016068
18:42:11|0.016069
18:42:12|0.016071
18:42:13|0.016071
18:42:14|0.016073
18:42:15|0.016074
18:42:16|0.016074
18:42:17|0.016078
18:42:18|0.016078
18:42:19|0.016078
18:42:20|0.016076
18:42:21|0.016076
18:42:22|0.016076
18:42:23|0.016076
18:42:24|0.016076
18:42:25|0.016076
18:42:26|0.016076
18:42:27|0.016075
18:42:28|0.016074
18:42:29|0.016075
18:42:31|0.016075
18:42:31|0.016081
18:42:32|0.016077
18:42:34|0.016083
18:42:34|0.016082
18:42:36|0.016082
18:42:36|0.016081
18:42:37|0.016074
18:42:38|0.016069
18:42:39|0.016069
18:42:40|0.016069
18:42:42|0.016069
18:42:43|0.016067
18:42:45|0.016074
18:42:47|0.016064
18:42:48|0.016064
18:42:49|0.016063
18:42:50|0.016061
18:42:51|0.016063
18:42:53|0.016061
18:42:53|0.016061
18:42:55|0.016063
18:42:55|0.016063
18:42:56|0.016063
18:42:58|0.016066
18:42:59|0.016066
18:42:59|0.016062
18:43:00|0.016062
18:43:01|0.016069
18:43:03|0.016069
18:43:03|0.016071
18:43:04|0.016071
18:43:06|0.016071
18:43:06|0.016071
18:43:08|0.01606
18:43:08|0.016051
18:43:10|0.01605
18:43:11|0.016049
18:43:12|0.016051
18:43:14|0.016051
18:43:14|0.016051
18:43:15|0.016051
18:43:16|0.016049
18:43:17|0.016052
18:43:18|0.016056
18:43:19|0.016059
18:43:20|0.016058
18:43:21|0.016056
18:43:22|0.016056
18:43:24|0.016051
18:43:25|0.016053
18:43:25|0.01605
18:43:26|0.016047
18:43:27|0.016047
18:43:29|0.016047
18:43:30|0.016046
18:43:31|0.016039
18:43:32|0.016045
18:43:33|0.016043
18:43:34|0.016042
18:43:35|0.016037
18:43:36|0.01603
18:43:37|0.016033
18:43:38|0.016034
18:43:39|0.016035
18:43:40|0.016035
18:43:41|0.016037
18:43:42|0.016039
18:43:44|0.016037
18:43:44|0.016035
18:43:45|0.016032
18:43:47|0.016029
18:43:48|0.016025
18:43:48|0.016025
18:43:49|0.016025
18:43:50|0.016025
18:43:52|0.016027
18:43:53|0.016027
18:43:55|0.016027
18:43:56|0.016026
18:43:56|0.016022
18:43:58|0.01602
18:43:59|0.016018
18:43:59|0.016018
18:44:00|0.016024
18:44:01|0.016028
18:44:03|0.016027
18:44:03|0.016029
18:44:06|0.016036
18:44:06|0.016035
18:44:07|0.016035
18:44:08|0.01604
18:44:10|0.01604
18:44:11|0.016035
18:44:11|0.016042
18:44:12|0.016042
18:44:14|0.016042
18:44:14|0.016042
18:44:16|0.016042
18:44:16|0.016045
18:44:17|0.016044
18:44:18|0.016038
18:44:19|0.016032
18:44:20|0.01603
18:44:21|0.01603
18:44:22|0.016032
18:44:23|0.016032
18:44:25|0.016036
18:44:25|0.016036
18:44:27|0.016039
18:44:27|0.016039
18:44:28|0.016038
18:44:30|0.016042
18:44:32|0.016041
18:44:33|0.016041
18:44:34|0.016041
18:44:34|0.01604
18:44:36|0.016032
18:44:36|0.016035
18:44:37|0.016046
18:44:38|0.016048
18:44:39|0.016048
18:44:40|0.016054
18:44:41|0.016057
18:44:42|0.016058
18:44:43|0.016058
18:44:45|0.016058
18:44:46|0.016062
18:44:47|0.016062
18:44:48|0.016062
18:44:48|0.016062
18:44:50|0.016061
18:44:51|0.016061
18:44:51|0.016059
18:44:52|0.016059
18:44:54|0.016058
18:44:55|0.016058
18:44:55|0.016062
18:44:56|0.016062
18:44:58|0.016062
18:44:58|0.016062
18:45:00|0.016061
18:45:00|0.01606
18:45:02|0.016063
18:45:03|0.016061
18:45:04|0.016062
18:45:05|0.016062
18:45:07|0.016064
18:45:08|0.016064
18:45:09|0.016064
18:45:10|0.016069
18:45:11|0.01607
18:45:12|0.01607
18:45:14|0.016054
18:45:15|0.016058
18:45:16|0.016061
18:45:17|0.016053
18:45:18|0.016051
18:45:20|0.016048
18:45:20|0.016048
18:45:21|0.016041
18:45:22|0.016038
18:45:24|0.016034
18:45:24|0.016027
18:45:25|0.016021
18:45:26|0.01602
18:45:27|0.016018
18:45:28|0.016023
18:45:29|0.016034
18:45:30|0.016038
18:45:31|0.016044
18:45:32|0.016039
18:45:33|0.016039
18:45:34|0.016042
18:45:35|0.016042
18:45:36|0.016039
18:45:37|0.016044
18:45:38|0.016044
18:45:39|0.016044
18:45:40|0.016046
18:45:42|0.016051
18:45:42|0.016051
18:45:43|0.016051
18:45:44|0.016051
18:45:45|0.016042
18:45:47|0.016042
18:45:48|0.016035
18:45:48|0.016035
18:45:49|0.016037
18:45:51|0.016034
18:45:52|0.016026
18:45:54|0.016024
18:45:54|0.016024
18:45:55|0.016024
18:45:57|0.016018
18:45:58|0.016018
18:45:59|0.016016
18:45:59|0.016016
18:46:00|0.01602
18:46:02|0.016021
18:46:03|0.016026
18:46:04|0.016025
18:46:04|0.016025
18:46:05|0.016015
18:46:07|0.016023
18:46:08|0.016022
18:46:08|0.016038
18:46:10|0.016036
18:46:10|0.016039
18:46:12|0.016043
18:46:13|0.016038
18:46:14|0.01604
18:46:15|0.016029
18:46:15|0.016036
18:46:17|0.016036
18:46:18|0.016036
18:46:19|0.016036
18:46:20|0.016027
18:46:21|0.016042
18:46:23|0.016044
18:46:24|0.016044
18:46:25|0.016044
18:46:26|0.016045
18:46:27|0.016041
18:46:27|0.016039
18:46:28|0.016039
18:46:29|0.016033
18:46:31|0.01604
18:46:32|0.016041
18:46:33|0.016039
18:46:34|0.016039
18:46:35|0.016042
18:46:35|0.016044
18:46:37|0.016044
18:46:37|0.016044
18:46:39|0.016042
18:46:40|0.016044
18:46:40|0.016027
18:46:42|0.016028
18:46:42|0.016023
18:46:44|0.01603
18:46:45|0.016027
18:46:46|0.016034
18:46:48|0.01603
18:46:48|0.016032
18:46:49|0.01603
18:46:50|0.01603
18:46:51|0.016029
18:46:53|0.016037
18:46:54|0.016037
18:46:54|0.016037
18:46:56|0.016036
18:46:56|0.016037
18:46:58|0.016036
18:46:58|0.016037
18:46:59|0.016037
18:47:00|0.016037
18:47:01|0.01604
18:47:03|0.016035
18:47:04|0.01604
18:47:05|0.01603
18:47:06|0.016037
18:47:07|0.016032
18:47:08|0.016037
18:47:09|0.01604
18:47:10|0.01604
18:47:11|0.016035
18:47:12|0.016036
18:47:13|0.016044
18:47:14|0.016044
18:47:16|0.016043
18:47:16|0.016057
18:47:18|0.016057
18:47:18|0.016058
18:47:20|0.016056
18:47:21|0.016062
18:47:22|0.016062
18:47:23|0.016066
18:47:24|0.016063
18:47:25|0.016074
18:47:26|0.016079
18:47:27|0.016085
18:47:28|0.016087
18:47:29|0.016089
18:47:30|0.016096
18:47:31|0.016096
18:47:32|0.01609
18:47:33|0.016084
18:47:34|0.016086
18:47:35|0.01609
18:47:36|0.01609
18:47:37|0.01609
18:47:38|0.016092
18:47:39|0.016094
18:47:40|0.016099
18:47:41|0.016097
18:47:42|0.016111
18:47:44|0.016103
18:47:44|0.016105
18:47:46|0.016102
18:47:47|0.0161
18:47:48|0.016099
18:47:50|0.016104
18:47:51|0.016104
18:47:51|0.016101
18:47:54|0.016102
18:47:54|0.016106
18:47:56|0.01611
18:47:57|0.016112
18:47:58|0.016112
18:47:59|0.016116
18:47:59|0.01611
18:48:00|0.016106
18:48:02|0.01611
18:48:03|0.016116
18:48:03|0.01611
18:48:05|0.01611
18:48:05|0.016114
18:48:07|0.016114
18:48:07|0.016113
18:48:09|0.016114
18:48:10|0.016119
18:48:11|0.016111
18:48:12|0.016129
18:48:13|0.016127
18:48:13|0.016129
18:48:15|0.016136
18:48:16|0.016134
18:48:17|0.016133
18:48:18|0.016128
18:48:19|0.016131
18:48:20|0.016124
18:48:21|0.016126
18:48:22|0.01613
18:48:23|0.016129
18:48:24|0.016131
18:48:25|0.016127
18:48:26|0.016127
18:48:27|0.016129
18:48:28|0.016136
18:48:29|0.016139
18:48:30|0.016132
18:48:31|0.016132
18:48:32|0.016138
18:48:33|0.016139
18:48:35|0.01613
18:48:35|0.016125
18:48:37|0.016126
18:48:38|0.016131
18:48:38|0.016135
18:48:40|0.016128
18:48:40|0.016135
18:48:42|0.016129
18:48:43|0.016131
18:48:44|0.016129
18:48:45|0.016123
18:48:46|0.016113
18:48:46|0.016115
18:48:48|0.016115
18:48:49|0.016111
18:48:50|0.016111
18:48:52|0.01611
18:48:52|0.016107
18:48:54|0.016104
18:48:54|0.016104
18:48:56|0.016104
18:48:56|0.0161
18:48:58|0.016104
18:48:59|0.016101
18:48:59|0.016104
18:49:00|0.016105
18:49:02|0.01611
18:49:03|0.016102
18:49:04|0.0161
18:49:05|0.016086
18:49:06|0.016088
18:49:07|0.016078
18:49:08|0.016077
18:49:09|0.016077
18:49:10|0.016082
18:49:11|0.016082
18:49:12|0.0161
18:49:13|0.016097
18:49:14|0.016091
18:49:15|0.016098
18:49:16|0.016107
18:49:17|0.016102
18:49:18|0.016098
18:49:19|0.0161
18:49:20|0.0161
18:49:21|0.0161
18:49:22|0.016097
18:49:23|0.016092
18:49:24|0.016092
18:49:25|0.016089
18:49:27|0.016086
18:49:27|0.016085
18:49:28|0.016086
18:49:30|0.016086
18:49:30|0.016086
18:49:31|0.016083
18:49:33|0.016083
18:49:34|0.016085
18:49:34|0.016085
18:49:35|0.016078
18:49:36|0.016079
18:49:37|0.016075
18:49:39|0.016085
18:49:39|0.016079
18:49:41|0.016079
18:49:41|0.016079
18:49:42|0.016079
18:49:43|0.016082
18:49:45|0.016082
18:49:46|0.016082
18:49:47|0.01608
18:49:48|0.01608
18:49:48|0.016084
18:49:49|0.016081
18:49:51|0.016083
18:49:53|0.016079
18:49:53|0.016078
18:49:54|0.016078
18:49:56|0.016078
18:49:57|0.016077
18:49:58|0.016077
18:50:00|0.016081
18:50:00|0.016081
18:50:01|0.016083
18:50:02|0.016076
18:50:03|0.016077
18:50:04|0.016082
18:50:06|0.016093
18:50:07|0.016094
18:50:08|0.0161
18:50:08|0.016101
18:50:09|0.01611
18:50:11|0.016116
18:50:11|0.016116
18:50:12|0.016115
18:50:14|0.016105
18:50:14|0.016116
18:50:16|0.016124
18:50:17|0.016128
18:50:18|0.016122
18:50:19|0.016127
18:50:20|0.016127
18:50:21|0.016127
18:50:22|0.016136
18:50:23|0.016138
18:50:24|0.01613
18:50:26|0.016144
18:50:26|0.016146
18:50:27|0.016147
18:50:28|0.016147
18:50:30|0.016149
18:50:31|0.01615
18:50:31|0.016162
18:50:33|0.016162
18:50:33|0.016166
18:50:35|0.016176
18:50:35|0.016176
18:50:36|0.016186
18:50:37|0.016185
18:50:38|0.016187
18:50:39|0.016183
18:50:40|0.016183
18:50:41|0.016183
18:50:42|0.016175
18:50:43|0.01617
18:50:44|0.016167
18:50:46|0.016161
18:50:46|0.016173
18:50:47|0.016182
18:50:48|0.016195
18:50:50|0.016188
18:50:51|0.0162
18:50:53|0.016202
18:50:53|0.016194
18:50:54|0.016204
18:50:55|0.016201
18:50:57|0.016198
18:50:58|0.016188
18:50:58|0.016188
18:50:59|0.016197
18:51:00|0.016186
18:51:01|0.016175
18:51:03|0.016177
18:51:03|0.016169
18:51:05|0.016172
18:51:05|0.016174
18:51:06|0.016168
18:51:08|0.016174
18:51:09|0.01618
18:51:09|0.01618
18:51:11|0.016165
18:51:13|0.016179
18:51:14|0.016172
18:51:14|0.016173
18:51:16|0.01617
18:51:17|0.016159
18:51:18|0.016167
18:51:18|0.016174
18:51:20|0.016178
18:51:21|0.016182
18:51:22|0.016188
18:51:23|0.016189
18:51:24|0.016193
18:51:25|0.016204
18:51:26|0.016204
18:51:27|0.016206
18:51:28|0.016213
18:51:29|0.016194
18:51:30|0.016193
18:51:31|0.016192
18:51:32|0.016188
18:51:33|0.016177
18:51:34|0.016178
18:51:35|0.016178
18:51:36|0.016172
18:51:37|0.016172
18:51:38|0.016169
18:51:39|0.016169
18:51:40|0.016166
18:51:41|0.016171
18:51:42|0.016177
18:51:44|0.016179
18:51:44|0.016172
18:51:46|0.016175
18:51:47|0.016168
18:51:47|0.016168
18:51:48|0.016169
18:51:49|0.016169
18:51:51|0.016166
18:51:51|0.016173
18:51:52|0.016178
18:51:54|0.016178
18:51:55|0.016178
18:51:56|0.01617
18:51:57|0.016171
18:51:58|0.016171
18:51:59|0.016177
18:52:01|0.016177
18:52:02|0.016183
18:52:03|0.016183
18:52:04|0.016176
18:52:05|0.016172
18:52:06|0.016171
18:52:07|0.016185
18:52:08|0.0162
18:52:09|0.016198
18:52:10|0.016198
18:52:12|0.016201
18:52:13|0.01621
18:52:13|0.016206
18:52:15|0.016204
18:52:16|0.016207
18:52:17|0.016208
18:52:18|0.016206
18:52:19|0.016205
18:52:20|0.016204
18:52:21|0.016204
18:52:22|0.0162
18:52:24|0.0162
18:52:24|0.016207
18:52:26|0.016206
18:52:27|0.016207
18:52:28|0.016207
18:52:29|0.016206
18:52:29|0.016206
18:52:31|0.016206
18:52:31|0.016208
18:52:33|0.0162
18:52:33|0.016202
18:52:35|0.01621
18:52:36|0.016208
18:52:37|0.016208
18:52:38|0.016205
18:52:39|0.0162
18:52:39|0.016197
18:52:41|0.016198
18:52:42|0.016198
18:52:43|0.016197
18:52:44|0.016193
18:52:45|0.016189
18:52:46|0.016185
18:52:47|0.016185
18:52:48|0.016188
18:52:49|0.016188
18:52:50|0.016188
18:52:51|0.016188
18:52:52|0.016187
18:52:53|0.016188
18:52:54|0.01619
18:52:55|0.01621
18:52:57|0.016221
18:52:57|0.016217
18:52:59|0.016216
18:53:00|0.016208
18:53:01|0.016215
18:53:01|0.016213
18:53:03|0.016214
18:53:03|0.016214
18:53:05|0.016214
18:53:05|0.016215
18:53:06|0.016215
18:53:07|0.016208
18:53:09|0.016212
18:53:10|0.016223
18:53:10|0.016216
18:53:11|0.016217
18:53:13|0.016216
18:53:13|0.016217
18:53:16|0.016217
18:53:16|0.016218
18:53:17|0.016211
18:53:19|0.016211
18:53:20|0.016206
18:53:20|0.016217
18:53:21|0.016227
18:53:22|0.016229
18:53:23|0.016223
18:53:25|0.016224
18:53:26|0.016223
18:53:27|0.016225
18:53:27|0.016221
18:53:29|0.016229
18:53:30|0.016229
18:53:31|0.016236
18:53:32|0.016232
18:53:33|0.016226
18:53:34|0.016218
18:53:35|0.016218
18:53:36|0.01622
18:53:37|0.01622
18:53:38|0.016227
18:53:39|0.01623
18:53:40|0.01623
18:53:41|0.016229
18:53:42|0.016234
18:53:43|0.016233
18:53:44|0.016226
18:53:45|0.016227
18:53:46|0.016223
18:53:47|0.016224
18:53:48|0.01623
18:53:49|0.016234
18:53:50|0.016235
18:53:51|0.016233
18:53:53|0.01624
18:53:55|0.016238
18:53:55|0.016258
18:53:56|0.016259
18:53:58|0.016262
18:53:58|0.016256
18:53:59|0.016252
18:54:01|0.016253
18:54:01|0.016244
18:54:03|0.016237
18:54:03|0.016235
18:54:05|0.01623
18:54:05|0.016224
18:54:07|0.016227
18:54:08|0.016231
18:54:09|0.016223
18:54:09|0.01622
18:54:11|0.016218
18:54:12|0.016218
18:54:12|0.016217
18:54:14|0.016221
18:54:15|0.016227
18:54:16|0.016227
18:54:17|0.016231
18:54:18|0.016231
18:54:19|0.016233
18:54:19|0.016232
18:54:22|0.016229
18:54:22|0.01623
18:54:24|0.016229
18:54:24|0.016225
18:54:26|0.016218
18:54:27|0.016217
18:54:28|0.016217
18:54:28|0.016212
18:54:29|0.016213
18:54:31|0.01621
18:54:31|0.01621
18:54:32|0.016212
18:54:33|0.016212
18:54:34|0.016222
18:54:35|0.016224
18:54:37|0.016224
18:54:38|0.016218
18:54:39|0.016218
18:54:40|0.016218
18:54:40|0.016216
18:54:42|0.016214
18:54:43|0.016212
18:54:44|0.016223
18:54:46|0.016221
18:54:46|0.016213
18:54:48|0.016213
18:54:49|0.016214
18:54:49|0.016211
18:54:51|0.01621
18:54:52|0.016211
18:54:53|0.016217
18:54:54|0.016217
18:54:55|0.016218
18:54:56|0.016213
18:54:57|0.016211
18:54:58|0.016212
18:54:59|0.016222
18:54:59|0.016216
18:55:01|0.016209
18:55:02|0.016209
18:55:03|0.01621
18:55:04|0.016209
18:55:06|0.016202
18:55:08|0.016207
18:55:09|0.016212
18:55:11|0.016216
18:55:12|0.016224
18:55:12|0.016223
18:55:13|0.016223
18:55:14|0.016223
18:55:15|0.016212
18:55:17|0.016212
18:55:18|0.016208
18:55:19|0.016211
18:55:20|0.016203
18:55:22|0.016204
18:55:22|0.016207
18:55:24|0.016213
18:55:25|0.016211
18:55:26|0.016206
18:55:27|0.016203
18:55:28|0.016202
18:55:29|0.016206
18:55:30|0.016211
18:55:32|0.016208
18:55:32|0.0162
18:55:33|0.0162
18:55:35|0.016198
18:55:35|0.016198
18:55:37|0.016197
18:55:37|0.016197
18:55:39|0.016195
18:55:40|0.016198
18:55:41|0.0162
18:55:42|0.0162
18:55:43|0.0162
18:55:44|0.0162
18:55:46|0.016185
18:55:46|0.016185
18:55:48|0.016183
18:55:49|0.016183
18:55:50|0.016179
18:55:51|0.016181
18:55:52|0.016179
18:55:53|0.016179
18:55:54|0.016181
18:55:56|0.016177
18:55:57|0.016177
18:55:58|0.016175
18:56:00|0.016165
18:56:01|0.016164
18:56:02|0.016166
18:56:03|0.016165
18:56:04|0.016162
18:56:04|0.016155
18:56:06|0.016157
18:56:08|0.016157
18:56:09|0.016156
18:56:10|0.016155
18:56:10|0.016155
18:56:11|0.016155
18:56:13|0.01616
18:56:14|0.016158
18:56:15|0.016145
18:56:15|0.016142
18:56:17|0.016145
18:56:17|0.016134
18:56:19|0.016138
18:56:19|0.016146
18:56:21|0.016146
18:56:22|0.016135
18:56:22|0.016129
18:56:24|0.01613
18:56:24|0.01613
18:56:26|0.016125
18:56:26|0.016126
18:56:28|0.016126
18:56:29|0.016126
18:56:30|0.016127
18:56:30|0.01613
18:56:33|0.016134
18:56:34|0.016144
18:56:34|0.016148
18:56:35|0.016148
18:56:36|0.016145
18:56:37|0.016147
18:56:39|0.016147
18:56:40|0.016151
18:56:40|0.016151
18:56:41|0.016151
18:56:42|0.016148
18:56:43|0.016148
18:56:44|0.016148
18:56:46|0.016148
18:56:47|0.016151
18:56:47|0.016147
18:56:48|0.016146
18:56:50|0.016146
18:56:50|0.01615
18:56:51|0.016146
18:56:52|0.016144
18:56:53|0.016142
18:56:55|0.016126
18:56:55|0.01613
18:56:56|0.016136
18:56:58|0.016136
18:56:59|0.016122
18:57:00|0.016122
18:57:02|0.016135
18:57:03|0.016136
18:57:03|0.016142
18:57:04|0.016142
18:57:06|0.016138
18:57:07|0.016138
18:57:08|0.01614
18:57:09|0.01614
18:57:11|0.016133
18:57:11|0.01613
18:57:13|0.016127
18:57:13|0.016121
18:57:15|0.016123
18:57:16|0.016121
18:57:16|0.016121
18:57:17|0.016122
18:57:19|0.016127
18:57:20|0.016134
18:57:21|0.01613
18:57:22|0.016127
18:57:23|0.016128
18:57:25|0.016116
18:57:26|0.016116
18:57:26|0.016121
18:57:27|0.016121
18:57:28|0.016129
18:57:30|0.016127
18:57:30|0.016126
18:57:32|0.016118
18:57:33|0.016123
18:57:34|0.016119
18:57:35|0.016119
18:57:36|0.016119
18:57:37|0.016113
18:57:38|0.016105
18:57:39|0.016105
18:57:41|0.016121
18:57:41|0.016128
18:57:42|0.016128
18:57:44|0.016138
18:57:44|0.016138
18:57:45|0.016138
18:57:46|0.01614
18:57:48|0.016138
18:57:49|0.016138
18:57:50|0.016138
18:57:51|0.016133
18:57:51|0.016133
18:57:53|0.016135
18:57:54|0.016141
18:57:55|0.016141
18:57:56|0.016141
18:57:56|0.016141
18:57:58|0.016144
18:57:58|0.016144
18:58:00|0.016141
18:58:01|0.01614
18:58:02|0.016141
18:58:03|0.016134
18:58:05|0.016133
18:58:06|0.016128
18:58:07|0.01613
18:58:07|0.016136
18:58:09|0.016133
18:58:10|0.016126
18:58:11|0.016126
18:58:12|0.016126
18:58:13|0.016121
18:58:14|0.016121
18:58:15|0.016121
18:58:16|0.016121
18:58:17|0.01612
18:58:18|0.01612
18:58:19|0.016127
18:58:20|0.01612
18:58:21|0.01612
18:58:22|0.01612
18:58:23|0.016124
18:58:24|0.016122
18:58:25|0.016122
18:58:27|0.016122
18:58:27|0.016113
18:58:29|0.016113
18:58:29|0.016114
18:58:30|0.016113
18:58:31|0.016113
18:58:33|0.016112
18:58:33|0.016112
18:58:34|0.016112
18:58:35|0.016112
18:58:36|0.01611
18:58:37|0.01611
18:58:38|0.01611
18:58:39|0.016112
18:58:40|0.016121
18:58:41|0.016117
18:58:42|0.016117
18:58:43|0.016117
18:58:44|0.016117
18:58:45|0.016122
18:58:47|0.016122
18:58:47|0.016122
18:58:49|0.016122
18:58:50|0.016121
18:58:51|0.016121
18:58:52|0.016123
18:58:53|0.016124
18:58:53|0.016121
18:58:55|0.016119
18:58:55|0.016119
18:58:56|0.016125
18:58:57|0.016125
18:58:59|0.016125
18:59:00|0.016125
18:59:01|0.016118
18:59:02|0.016127
18:59:04|0.016127
18:59:05|0.016126
18:59:06|0.016126
18:59:07|0.016118
18:59:08|0.016117
18:59:08|0.016117
18:59:10|0.016126
18:59:10|0.016126
18:59:12|0.016121
18:59:13|0.016118
18:59:14|0.016112
18:59:15|0.016112
18:59:16|0.016123
18:59:18|0.016123
18:59:18|0.016118
18:59:19|0.016117
18:59:20|0.016117
18:59:22|0.016117
18:59:22|0.016112
18:59:23|0.016112
18:59:25|0.016112
18:59:26|0.016105
18:59:26|0.016111
18:59:28|0.016111
18:59:29|0.016111
18:59:29|0.016112
18:59:30|0.016112
18:59:31|0.01611
18:59:33|0.016113
18:59:34|0.016124
18:59:34|0.016124
18:59:36|0.016125
18:59:36|0.016123
18:59:37|0.016119
18:59:38|0.016119
18:59:40|0.016119
18:59:40|0.01612
18:59:41|0.016121
18:59:43|0.016121
18:59:43|0.016121
18:59:45|0.016121
18:59:45|0.016121
18:59:47|0.01613
18:59:47|0.016131
18:59:49|0.016131
18:59:50|0.016128
18:59:51|0.016129
18:59:52|0.016129
18:59:53|0.016124
18:59:53|0.016124
18:59:54|0.016124
18:59:56|0.016124
18:59:57|0.016124
18:59:57|0.016124
18:59:58|0.016124
18:59:59|0.016129
19:00:01|0.016131
19:00:03|0.016128
19:00:04|0.016128
19:00:05|0.016135
19:00:06|0.016129
19:00:08|0.016125
19:00:09|0.016121
19:00:09|0.016116
19:00:10|0.016116
19:00:11|0.016101
19:00:13|0.016106
19:00:13|0.016106
19:00:14|0.016102
19:00:15|0.016102
19:00:16|0.016102
19:00:18|0.016102
19:00:18|0.0161
19:00:19|0.016099
19:00:20|0.0161
19:00:21|0.016097
19:00:22|0.016088
19:00:23|0.016107
19:00:24|0.016105
19:00:26|0.016102
19:00:27|0.016102
19:00:27|0.016092
19:00:29|0.016091
19:00:30|0.016091
19:00:31|0.016095
19:00:32|0.016096
19:00:33|0.016091
19:00:34|0.016091
19:00:34|0.016093
19:00:36|0.016092
19:00:37|0.01609
19:00:37|0.016091
19:00:38|0.01609
19:00:40|0.016101
19:00:41|0.016101
19:00:42|0.016105
19:00:43|0.016097
19:00:44|0.016092
19:00:45|0.016092
19:00:45|0.016092
19:00:47|0.016092
19:00:48|0.016091
19:00:49|0.016093
19:00:50|0.016093
19:00:51|0.016093
19:00:51|0.016101
19:00:52|0.016101
19:00:53|0.016103
19:00:55|0.016107
19:00:55|0.016106
19:00:57|0.016109
19:00:58|0.01611
19:00:59|0.016121
19:00:59|0.016124
19:01:01|0.016126
19:01:02|0.016128
19:01:04|0.016136
19:01:05|0.016119
19:01:06|0.016121
19:01:07|0.016126
19:01:08|0.016122
19:01:09|0.016128
19:01:10|0.016141
19:01:11|0.016157
19:01:12|0.016168
19:01:13|0.016165
19:01:14|0.016164
19:01:15|0.016163
19:01:16|0.016191
19:01:17|0.016196
19:01:18|0.016189
19:01:19|0.016171
19:01:20|0.016179
19:01:21|0.016168
19:01:22|0.016203
19:01:23|0.016206
19:01:24|0.016213
19:01:25|0.016219
19:01:26|0.01622
19:01:27|0.016223
19:01:28|0.016223
19:01:29|0.016226
19:01:30|0.016225
19:01:31|0.016225
19:01:32|0.016229
19:01:33|0.016242
19:01:34|0.016237
19:01:35|0.016237
19:01:36|0.016233
19:01:37|0.016234
19:01:38|0.016235
19:01:39|0.016223
19:01:41|0.016227
19:01:41|0.016205
19:01:42|0.016203
19:01:44|0.016198
19:01:45|0.016204
19:01:46|0.016204
19:01:46|0.016203
19:01:48|0.016204
19:01:48|0.016211
19:01:49|0.016207
19:01:50|0.016212
19:01:52|0.016204
19:01:52|0.016204
19:01:53|0.016204
19:01:55|0.016204
19:01:56|0.0162
19:01:57|0.016201
19:01:58|0.016195
19:01:58|0.016195
19:01:59|0.016193
19:02:01|0.016202
19:02:01|0.0162
19:02:03|0.016203
19:02:05|0.016198
19:02:06|0.0162
19:02:07|0.01619
19:02:08|0.016188
19:02:09|0.016186
19:02:11|0.016207
19:02:12|0.0162
19:02:12|0.016201
19:02:13|0.016218
19:02:14|0.016221
19:02:16|0.016225
19:02:16|0.016223
19:02:18|0.016219
19:02:19|0.01622
19:02:20|0.016202
19:02:20|0.016201
19:02:21|0.016201
19:02:22|0.016211
19:02:24|0.016214
19:02:24|0.016216
19:02:26|0.016214
19:02:26|0.016203
19:02:27|0.016213
19:02:29|0.016203
19:02:30|0.016203
19:02:30|0.016197
19:02:32|0.016197
19:02:32|0.016202
19:02:33|0.016196
19:02:35|0.016199
19:02:36|0.016199
19:02:36|0.016198
19:02:37|0.016197
19:02:39|0.016206
19:02:39|0.016205
19:02:41|0.016205
19:02:41|0.016201
19:02:44|0.016208
19:02:44|0.016214
19:02:45|0.016215
19:02:46|0.016215
19:02:47|0.016235
19:02:48|0.016236
19:02:49|0.016225
19:02:51|0.016214
19:02:51|0.016215
19:02:52|0.016225
19:02:54|0.016225
19:02:54|0.016225
19:02:55|0.016229
19:02:56|0.016219
19:02:58|0.016216
19:02:59|0.016222
19:03:00|0.016222
19:03:01|0.016222
19:03:01|0.016219
19:03:02|0.016219
19:03:03|0.016216
19:03:05|0.016215
19:03:06|0.016209
19:03:07|0.01621
19:03:09|0.016211
19:03:10|0.016212
19:03:11|0.016209
19:03:12|0.016206
19:03:13|0.016211
19:03:14|0.016211
19:03:15|0.016214
19:03:16|0.01621
19:03:17|0.016212
19:03:18|0.016219
19:03:19|0.016222
19:03:20|0.01622
19:03:21|0.016221
19:03:22|0.016221
19:03:23|0.016214
19:03:24|0.016211
19:03:25|0.01621
19:03:26|0.016205
19:03:27|0.016216
19:03:28|0.016219
19:03:29|0.016219
19:03:30|0.016221
19:03:31|0.016221
19:03:32|0.016215
19:03:33|0.01621
19:03:34|0.016215
19:03:35|0.016215
19:03:37|0.01621
19:03:38|0.0162
19:03:39|0.016199
19:03:39|0.016199
19:03:41|0.016199
19:03:42|0.016199
19:03:43|0.016199
19:03:43|0.016199
19:03:44|0.016199
19:03:46|0.016199
19:03:47|0.016198
19:03:48|0.016195
19:03:49|0.016195
19:03:50|0.016195
19:03:51|0.016195
19:03:52|0.016192
19:03:53|0.016192
19:03:54|0.016188
19:03:55|0.016187
19:03:56|0.016182
19:03:57|0.016182
19:03:58|0.016185
19:03:59|0.016185
19:04:00|0.016184
19:04:02|0.016179
19:04:02|0.016182
19:04:03|0.016182
19:04:04|0.016182
19:04:05|0.016193
19:04:07|0.016201
19:04:07|0.016205
19:04:09|0.016204
19:04:10|0.016204
19:04:11|0.016195
19:04:12|0.016198
19:04:13|0.01619
19:04:14|0.016194
19:04:14|0.016184
19:04:16|0.016182
19:04:17|0.016187
19:04:18|0.016189
19:04:19|0.016189
19:04:20|0.016189
19:04:21|0.016183
19:04:23|0.016182
19:04:23|0.016188
19:04:24|0.016189
19:04:25|0.016179
19:04:26|0.016183
19:04:27|0.016183
19:04:28|0.016183
19:04:30|0.016183
19:04:31|0.016174
19:04:32|0.016173
19:04:33|0.016168
19:04:34|0.016171
19:04:35|0.016176
19:04:36|0.016183
19:04:37|0.01618
19:04:38|0.01618
19:04:39|0.01618
19:04:40|0.01618
19:04:41|0.016178
19:04:42|0.016182
19:04:43|0.016187
19:04:44|0.016187
19:04:45|0.016187
19:04:47|0.016178
19:04:47|0.016178
19:04:48|0.016177
19:04:50|0.016163
19:04:51|0.016163
19:04:53|0.01616
19:04:54|0.016156
19:04:55|0.016156
19:04:55|0.016156
19:04:56|0.016157
19:04:57|0.016154
19:04:58|0.016154
19:05:00|0.016152
19:05:01|0.016153
19:05:02|0.016153
19:05:03|0.01615
19:05:04|0.016145
19:05:06|0.016145
19:05:07|0.016137
19:05:08|0.016137
19:05:09|0.01614
19:05:10|0.016143
19:05:11|0.016148
19:05:12|0.016131
19:05:14|0.01612
19:05:15|0.01612
19:05:16|0.016114
19:05:17|0.016124
19:05:18|0.01612
19:05:19|0.016113
19:05:20|0.016113
19:05:21|0.016113
19:05:22|0.016113
19:05:23|0.016132
19:05:24|0.016126
19:05:25|0.016125
19:05:26|0.01613
19:05:28|0.016129
19:05:29|0.016127
19:05:30|0.016126
19:05:30|0.016126
19:05:31|0.016121
19:05:33|0.016121
19:05:34|0.016121
19:05:35|0.016116
19:05:36|0.016114
19:05:37|0.016116
19:05:39|0.01612
19:05:39|0.01612
19:05:41|0.016119
19:05:41|0.016117
19:05:42|0.016112
19:05:43|0.016112
19:05:45|0.016101
19:05:45|0.016106
19:05:47|0.016106
19:05:48|0.016105
19:05:48|0.016102
19:05:50|0.016103
19:05:51|0.016106
19:05:52|0.016106
19:05:53|0.016106
19:05:55|0.016104
19:05:56|0.016104
19:05:57|0.016104
19:05:58|0.016104
19:05:59|0.016104
19:06:00|0.016103
19:06:01|0.016101
19:06:02|0.016099
19:06:03|0.0161
19:06:03|0.016102
19:06:05|0.016102
19:06:05|0.016105
19:06:07|0.016105
19:06:08|0.016105
19:06:08|0.016105
19:06:09|0.016101
19:06:11|0.016101
19:06:12|0.016101
19:06:12|0.016102
19:06:14|0.016102
19:06:15|0.016097
19:06:15|0.016102
19:06:17|0.0161
19:06:18|0.016102
19:06:18|0.016097
19:06:19|0.016094
19:06:21|0.016095
19:06:22|0.0161
19:06:23|0.0161
19:06:24|0.016099
19:06:25|0.016099
19:06:26|0.016099
19:06:28|0.016099
19:06:28|0.016099
19:06:30|0.016099
19:06:30|0.016094
19:06:31|0.01609
19:06:33|0.016092
19:06:34|0.016097
19:06:34|0.016097
19:06:36|0.016097
19:06:37|0.016105
19:06:38|0.016105
19:06:39|0.016094
19:06:40|0.016096
19:06:40|0.016096
19:06:42|0.01609
19:06:43|0.016096
19:06:44|0.016099
19:06:45|0.016101
19:06:46|0.016098
19:06:47|0.016097
19:06:48|0.016097
19:06:49|0.016099
19:06:50|0.016099
19:06:51|0.016099
19:06:52|0.016101
19:06:53|0.0161
19:06:54|0.016096
19:06:55|0.016099
19:06:56|0.0161
19:06:57|0.0161
19:06:58|0.0161
19:06:59|0.016103
19:07:00|0.016099
19:07:01|0.016098
19:07:02|0.016096
19:07:03|0.016091
19:07:04|0.016099
19:07:05|0.016099
19:07:06|0.016092
19:07:07|0.016093
19:07:08|0.016092
19:07:10|0.016082
19:07:10|0.01609
19:07:12|0.016094
19:07:12|0.016089
19:07:14|0.016085
19:07:15|0.016085
19:07:15|0.016093
19:07:16|0.016089
19:07:18|0.016091
19:07:19|0.016096
19:07:20|0.016097
19:07:21|0.016097
19:07:23|0.016088
19:07:24|0.016086
19:07:25|0.016086
19:07:25|0.016086
19:07:27|0.016086
19:07:28|0.016086
19:07:29|0.016086
19:07:31|0.016086
19:07:31|0.016085
19:07:34|0.016085
19:07:34|0.016081
19:07:36|0.016087
19:07:37|0.016082
19:07:37|0.016075
19:07:39|0.016077
19:07:40|0.016082
19:07:40|0.016082
19:07:43|0.016082
19:07:43|0.01608
19:07:44|0.016074
19:07:45|0.016074
19:07:47|0.016076
19:07:48|0.016077
19:07:48|0.016073
19:07:50|0.016077
19:07:50|0.016073
19:07:51|0.016082
19:07:52|0.016086
19:07:53|0.016091
19:07:55|0.016091
19:07:55|0.01609
19:07:56|0.016089
19:07:57|0.01609
19:07:59|0.016094
19:07:59|0.016094
19:08:01|0.016092
19:08:02|0.016083
19:08:02|0.016078
19:08:04|0.016079
19:08:04|0.016079
19:08:06|0.016079
19:08:07|0.016076
19:08:08|0.016073
19:08:09|0.016073
19:08:10|0.016072
19:08:11|0.016077
19:08:12|0.016074
19:08:13|0.01608
19:08:14|0.01608
19:08:15|0.016081
19:08:16|0.016082
19:08:17|0.016082
19:08:18|0.016088
19:08:19|0.016088
19:08:20|0.016088
19:08:21|0.016079
19:08:23|0.016072
19:08:24|0.01607
19:08:24|0.016068
19:08:25|0.016062
19:08:26|0.016065
19:08:27|0.016065
19:08:29|0.016065
19:08:30|0.016063
19:08:31|0.016063
19:08:32|0.016062
19:08:34|0.016063
19:08:35|0.016063
19:08:37|0.016061
19:08:38|0.016061
19:08:39|0.016061
19:08:41|0.01606
19:08:42|0.016058
19:08:42|0.016058
19:08:43|0.016057
19:08:44|0.016057
19:08:46|0.016057
19:08:47|0.016051
19:08:48|0.016057
19:08:50|0.016057
19:08:51|0.016057
19:08:51|0.016052
19:08:52|0.016051
19:08:54|0.016053
19:08:55|0.016057
19:08:55|0.016057
19:08:56|0.016057
19:08:58|0.016057
19:08:59|0.016056
19:08:59|0.016057
19:09:01|0.016057
19:09:01|0.016053
19:09:03|0.016053
19:09:04|0.016058
19:09:05|0.016056
19:09:05|0.016056
19:09:07|0.016056
19:09:08|0.016056
19:09:08|0.016052
19:09:11|0.016052
19:09:11|0.016052
19:09:12|0.016052
19:09:13|0.016052
19:09:15|0.016052
19:09:15|0.016051
19:09:16|0.016051
19:09:17|0.016051
19:09:19|0.016051
19:09:19|0.016041
19:09:20|0.016041
19:09:22|0.016041
19:09:22|0.016041
19:09:23|0.016041
19:09:24|0.01603
19:09:25|0.016034
19:09:27|0.016035
19:09:27|0.016027
19:09:29|0.016034
19:09:29|0.016031
19:09:31|0.016035
19:09:32|0.016031
19:09:33|0.016028
19:09:34|0.016028
19:09:35|0.016026
19:09:37|0.016029
19:09:38|0.016029
19:09:38|0.016024
19:09:39|0.016025
19:09:40|0.01603
19:09:42|0.016027
19:09:42|0.016032
19:09:43|0.016037
19:09:45|0.016034
19:09:46|0.016035
19:09:47|0.016035
19:09:48|0.016035
19:09:49|0.016032
19:09:50|0.016032
19:09:51|0.016032
19:09:52|0.016032
19:09:53|0.016032
19:09:54|0.016036
19:09:55|0.016038
19:09:56|0.016038
19:09:57|0.016034
19:09:58|0.016034
19:09:59|0.016034
19:10:00|0.016026
19:10:01|0.016026
19:10:03|0.016026
19:10:03|0.016026
19:10:05|0.016026
19:10:06|0.016024
19:10:07|0.01602
19:10:07|0.016021
19:10:09|0.016021
19:10:10|0.016023
19:10:11|0.01602
19:10:12|0.016016
19:10:13|0.016013
19:10:14|0.016018
19:10:15|0.016017
19:10:16|0.016017
19:10:17|0.016018
19:10:18|0.016018
19:10:20|0.016018
19:10:21|0.01602
19:10:22|0.016018
19:10:23|0.016019
19:10:23|0.016023
19:10:24|0.016022
19:10:26|0.016023
19:10:27|0.016023
19:10:27|0.016023
19:10:29|0.016023
19:10:30|0.016027
19:10:31|0.016028
19:10:32|0.016027
19:10:33|0.01602
19:10:34|0.016028
19:10:35|0.016022
19:10:36|0.016028
19:10:38|0.016021
19:10:39|0.01602
19:10:39|0.01602
19:10:40|0.016022
19:10:42|0.016022
19:10:43|0.016022
19:10:44|0.016018
19:10:45|0.016026
19:10:46|0.016026
19:10:47|0.016026
19:10:47|0.016026
19:10:49|0.016025
19:10:50|0.016025
19:10:51|0.016023
19:10:52|0.016019
19:10:53|0.016019
19:10:54|0.016018
19:10:55|0.016018
19:10:56|0.016025
19:10:56|0.016027
19:10:59|0.016026
19:11:00|0.016026
19:11:01|0.016023
19:11:02|0.016025
19:11:02|0.016024
19:11:03|0.016015
19:11:05|0.016016
19:11:06|0.016016
19:11:06|0.016016
19:11:08|0.016021
19:11:09|0.01602
19:11:10|0.016024
19:11:11|0.016024
19:11:12|0.016024
19:11:13|0.016018
19:11:15|0.016019
19:11:15|0.016019
19:11:17|0.016019
19:11:17|0.016019
19:11:19|0.016018
19:11:20|0.01602
19:11:21|0.01602
19:11:22|0.016024
19:11:23|0.016024
19:11:24|0.016024
19:11:25|0.016024
19:11:26|0.016026
19:11:27|0.016026
19:11:28|0.016026
19:11:29|0.016025
19:11:30|0.016025
19:11:31|0.016029
19:11:32|0.016019
19:11:33|0.016024
19:11:34|0.016024
19:11:35|0.016023
19:11:36|0.01603
19:11:37|0.01603
19:11:39|0.016033
19:11:40|0.016039
19:11:41|0.016036
19:11:42|0.016037
19:11:43|0.016037
19:11:44|0.016037
19:11:45|0.016037
19:11:46|0.016033
19:11:47|0.016034
19:11:48|0.016035
19:11:49|0.01603
19:11:50|0.016034
19:11:51|0.01603
19:11:52|0.016028
19:11:53|0.016031
19:11:54|0.016032
19:11:55|0.016032
19:11:57|0.016036
19:11:58|0.016038
19:11:59|0.016041
19:12:00|0.016031
19:12:02|0.01603
19:12:02|0.016029
19:12:04|0.016029
19:12:05|0.016029
19:12:06|0.016028
19:12:07|0.016029
19:12:09|0.016029
19:12:09|0.016026
19:12:10|0.01603
19:12:11|0.016027
19:12:12|0.016028
19:12:13|0.016029
19:12:15|0.016031
19:12:16|0.016032
19:12:17|0.016031
19:12:18|0.016031
19:12:18|0.016033
19:12:19|0.016033
19:12:21|0.016033
19:12:21|0.016032
19:12:22|0.016026
19:12:23|0.016026
19:12:24|0.01603
19:12:25|0.016026
19:12:26|0.016023
19:12:27|0.016022
19:12:29|0.01603
19:12:30|0.01602
19:12:31|0.016017
19:12:31|0.016024
19:12:33|0.01603
19:12:33|0.016029
19:12:35|0.016039
19:12:35|0.016039
19:12:36|0.016039
19:12:37|0.016042
19:12:38|0.016042
19:12:39|0.016042
19:12:41|0.016038
19:12:42|0.016038
19:12:43|0.016045
19:12:43|0.016043
19:12:45|0.016037
19:12:45|0.016035
19:12:46|0.016035
19:12:47|0.016042
19:12:49|0.016046
19:12:49|0.016051
19:12:50|0.016051
19:12:51|0.016055
19:12:53|0.016051
19:12:53|0.016051
19:12:54|0.016051
19:12:56|0.016051
19:12:58|0.016071
19:12:58|0.016074
19:12:59|0.016074
19:13:00|0.016074
19:13:02|0.016074
19:13:03|0.016075
19:13:03|0.016075
19:13:05|0.016069
19:13:05|0.016061
19:13:07|0.016052
19:13:07|0.016058
19:13:08|0.016058
19:13:09|0.016058
19:13:11|0.016058
19:13:11|0.016058
19:13:12|0.01606
19:13:13|0.016053
19:13:15|0.016042
19:13:16|0.016043
19:13:16|0.016043
19:13:17|0.016043
19:13:18|0.016039
19:13:19|0.016039
19:13:21|0.016035
19:13:21|0.016035
19:13:23|0.016035
19:13:23|0.016035
19:13:25|0.016034
19:13:26|0.016034
19:13:27|0.016034
19:13:28|0.016034
19:13:29|0.016032
19:13:30|0.016032
19:13:32|0.016032
19:13:33|0.016033
19:13:33|0.016031
19:13:34|0.016022
19:13:36|0.016022
19:13:36|0.016023
19:13:38|0.016023
19:13:38|0.016023
19:13:40|0.016023
19:13:40|0.016023
19:13:42|0.016027
19:13:43|0.016027
19:13:43|0.016024
19:13:44|0.016025
19:13:45|0.016026
19:13:46|0.016026
19:13:48|0.01603
19:13:49|0.01603
19:13:50|0.016027
19:13:51|0.016027
19:13:52|0.016027
19:13:53|0.016027
19:13:54|0.016027
19:13:55|0.016027
19:13:56|0.016031
19:13:57|0.016031
19:13:58|0.016031
19:13:59|0.01603
19:14:01|0.016028
19:14:03|0.016028
19:14:04|0.016032
19:14:05|0.016031
19:14:06|0.016031
19:14:06|0.016031
19:14:07|0.016028
19:14:08|0.01603
19:14:10|0.01603
19:14:11|0.016021
19:14:12|0.016024
19:14:13|0.016024
19:14:13|0.016021
19:14:14|0.01602
19:14:16|0.016018
19:14:17|0.016016
19:14:18|0.016012
19:14:19|0.016012
19:14:20|0.01602
19:14:21|0.016018
19:14:22|0.016015
19:14:23|0.016014
19:14:24|0.016021
19:14:25|0.016016
19:14:26|0.016015
19:14:27|0.016011
19:14:29|0.016012
19:14:29|0.016007
19:14:30|0.016007
19:14:32|0.016007
19:14:32|0.016009
19:14:34|0.016009
19:14:34|0.016009
19:14:35|0.016006
19:14:36|0.016002
19:14:38|0.016002
19:14:38|0.016003
19:14:40|0.016003
19:14:41|0.016002
19:14:42|0.016
19:14:43|0.016001
19:14:44|0.016001
19:14:45|0.016
19:14:46|0.016
19:14:47|0.016
19:14:48|0.016008
19:14:49|0.016007
19:14:50|0.016006
19:14:51|0.016006
19:14:52|0.016001
19:14:54|0.016001
19:14:54|0.016
19:14:55|0.016003
19:14:56|0.016005
19:14:58|0.016007
19:14:58|0.016008
19:15:00|0.016008
19:15:02|0.016007
19:15:02|0.016007
19:15:04|0.016007
19:15:05|0.016007
19:15:05|0.016005
19:15:07|0.016005
19:15:08|0.015997
19:15:08|0.015998
19:15:10|0.015999
19:15:11|0.016002
19:15:12|0.015998
19:15:13|0.015996
19:15:14|0.015999
19:15:14|0.015974
19:15:17|0.015977
19:15:17|0.015984
19:15:18|0.015991
19:15:19|0.015989
19:15:21|0.015995
19:15:21|0.015995
19:15:22|0.015989
19:15:23|0.015986
19:15:24|0.015994
19:15:25|0.015989
19:15:26|0.015993
19:15:27|0.016003
19:15:28|0.015994
19:15:29|0.015992
19:15:31|0.015992
19:15:31|0.015987
19:15:32|0.015994
19:15:33|0.015985
19:15:34|0.01599
19:15:35|0.015993
19:15:36|0.015993
19:15:37|0.01599
19:15:38|0.015994
19:15:39|0.016008
19:15:40|0.016011
19:15:42|0.01601
19:15:43|0.016019
19:15:43|0.016028
19:15:45|0.016023
19:15:45|0.016023
19:15:46|0.016031
19:15:47|0.016027
19:15:48|0.016027
19:15:49|0.01603
19:15:50|0.016031
19:15:52|0.016043
19:15:52|0.016042
19:15:53|0.016042
19:15:54|0.016046
19:15:55|0.016046
19:15:57|0.016046
19:15:57|0.016045
19:15:58|0.016045
19:15:59|0.01605
19:16:01|0.016043
19:16:03|0.016027
19:16:04|0.016035
19:16:05|0.016036
19:16:05|0.016036
19:16:06|0.016021
19:16:07|0.016021
19:16:08|0.016029
19:16:09|0.016029
19:16:11|0.016031
19:16:12|0.016029
19:16:13|0.016021
19:16:13|0.016017
19:16:15|0.016026
19:16:16|0.01603
19:16:16|0.016031
19:16:18|0.016036
19:16:19|0.016043
19:16:20|0.016043
19:16:21|0.016048
19:16:22|0.016046
19:16:23|0.016049
19:16:24|0.016048
19:16:25|0.016049
19:16:25|0.016047
19:16:28|0.016035
19:16:28|0.016035
19:16:29|0.016038
19:16:30|0.016044
19:16:31|0.016043
19:16:32|0.016043
19:16:33|0.016043
19:16:34|0.016049
19:16:35|0.016041
19:16:36|0.016033
19:16:38|0.016024
19:16:39|0.016022
19:16:39|0.016022
19:16:41|0.016022
19:16:41|0.016022
19:16:43|0.016022
19:16:43|0.016022
19:16:45|0.016022
19:16:46|0.016028
19:16:46|0.01602
19:16:48|0.016018
19:16:49|0.016011
19:16:51|0.016024
19:16:51|0.016027
19:16:52|0.016025
19:16:53|0.016027
19:16:54|0.016028
19:16:55|0.016029
19:16:57|0.016029
19:16:57|0.016029
19:16:58|0.016023
19:16:59|0.016023
19:17:01|0.016023
19:17:02|0.016024
19:17:04|0.016024
19:17:04|0.016019
19:17:06|0.016022
19:17:07|0.01602
19:17:08|0.016022
19:17:10|0.016023
19:17:11|0.016034
19:17:11|0.016037
19:17:13|0.016037
19:17:13|0.016035
19:17:15|0.016041
19:17:15|0.016041
19:17:17|0.016032
19:17:18|0.016036
19:17:19|0.016036
19:17:19|0.016041
19:17:20|0.016039
19:17:22|0.016045
19:17:23|0.016045
19:17:25|0.016051
19:17:25|0.016049
19:17:26|0.016042
19:17:28|0.016043
19:17:28|0.016042
19:17:29|0.016042
19:17:31|0.016045
19:17:32|0.01604
19:17:33|0.016039
19:17:34|0.016035
19:17:35|0.016035
19:17:36|0.016034
19:17:37|0.016036
19:17:37|0.016041
19:17:39|0.016041
19:17:39|0.016043
19:17:40|0.016045
19:17:42|0.016045
19:17:42|0.016049
19:17:43|0.016043
19:17:45|0.016042
19:17:45|0.016042
19:17:46|0.016045
19:17:48|0.016046
19:17:49|0.016046
19:17:49|0.016046
19:17:51|0.016046
19:17:52|0.016046
19:17:52|0.016046
19:17:53|0.016047
19:17:55|0.016047
19:17:56|0.016046
19:17:57|0.016043
19:17:58|0.016043
19:17:59|0.016046
19:18:00|0.016046
19:18:01|0.016049
19:18:03|0.016047
19:18:03|0.016047
19:18:05|0.01604
19:18:06|0.016042
19:18:07|0.016033
19:18:08|0.016035
19:18:10|0.016037
19:18:10|0.016027
19:18:11|0.016034
19:18:12|0.016033
19:18:13|0.016037
19:18:15|0.016028
19:18:16|0.016036
19:18:16|0.016029
19:18:18|0.016028
19:18:19|0.016027
19:18:20|0.016026
19:18:20|0.016024
19:18:21|0.016023
19:18:23|0.016023
19:18:24|0.016023
19:18:24|0.016022
19:18:26|0.016018
19:18:27|0.016023
19:18:27|0.016027
19:18:29|0.016031
19:18:30|0.016043
19:18:31|0.01604
19:18:32|0.016042
19:18:34|0.016046
19:18:35|0.016046
19:18:35|0.016046
19:18:36|0.016046
19:18:38|0.016044
19:18:38|0.016044
19:18:39|0.016044
19:18:40|0.016038
19:18:41|0.016038
19:18:42|0.016038
19:18:43|0.016055
19:18:44|0.016055
19:18:46|0.016055
19:18:46|0.016055
19:18:47|0.016055
19:18:48|0.016047
19:18:49|0.016038
19:18:50|0.016039
19:18:52|0.016039
19:18:52|0.016045
19:18:53|0.016045
19:18:54|0.016045
19:18:55|0.016045
19:18:56|0.016045
19:18:57|0.016045
19:18:58|0.016045
19:19:00|0.016045
19:19:00|0.016041
19:19:01|0.016038
19:19:03|0.016029
19:19:04|0.016036
19:19:06|0.016039
19:19:06|0.016041
19:19:07|0.016041
19:19:09|0.016035
19:19:10|0.016035
19:19:10|0.016035
19:19:12|0.016043
19:19:12|0.016044
19:19:14|0.016051
19:19:15|0.016048
19:19:16|0.016043
19:19:17|0.016043
19:19:18|0.016045
19:19:19|0.016045
19:19:20|0.016041
19:19:21|0.016043
19:19:22|0.016043
19:19:23|0.016043
19:19:24|0.016043
19:19:25|0.016043
19:19:26|0.016043
19:19:27|0.016053
19:19:28|0.016052
19:19:30|0.016049
19:19:30|0.016049
19:19:31|0.016049
19:19:32|0.016049
19:19:34|0.016051
19:19:34|0.01605
19:19:35|0.01605
19:19:36|0.01605
19:19:37|0.016055
19:19:38|0.016053
19:19:39|0.016053
19:19:40|0.016049
19:19:42|0.01605
19:19:42|0.016049
19:19:44|0.016049
19:19:44|0.016049
19:19:45|0.016054
19:19:46|0.016055
19:19:47|0.016055
19:19:48|0.016055
19:19:49|0.016056
19:19:50|0.016053
19:19:51|0.016053
19:19:52|0.016053
19:19:53|0.016053
19:19:54|0.016047
19:19:55|0.016047
19:19:56|0.016047
19:19:58|0.016045
19:19:58|0.016045
19:19:59|0.016045
19:20:00|0.016058
19:20:01|0.01606
19:20:02|0.016058
19:20:04|0.01605
19:20:05|0.016056
19:20:06|0.016044
19:20:07|0.016042
19:20:08|0.016037
19:20:09|0.016033
19:20:10|0.016028
19:20:11|0.016029
19:20:12|0.016029
19:20:13|0.016033
19:20:14|0.016028
19:20:15|0.016028
19:20:16|0.016024
19:20:17|0.016023
19:20:19|0.016025
19:20:19|0.016023
19:20:20|0.016021
19:20:22|0.016022
19:20:22|0.016017
19:20:24|0.016011
19:20:24|0.016011
19:20:25|0.01601
19:20:27|0.016008
19:20:27|0.016008
19:20:28|0.016008
19:20:29|0.016008
19:20:30|0.016016
19:20:31|0.016024
19:20:32|0.01602
19:20:33|0.01602
19:20:35|0.016008
19:20:35|0.016006
19:20:37|0.016003
19:20:37|0.016002
19:20:38|0.016001
19:20:39|0.016001
19:20:41|0.016009
19:20:41|0.016006
19:20:42|0.016006
19:20:43|0.016002
19:20:45|0.015998
19:20:45|0.015999
19:20:46|0.016
19:20:47|0.016
19:20:49|0.016004
19:20:49|0.016006
19:20:50|0.016006
19:20:51|0.016004
19:20:52|0.016007
19:20:53|0.016007
19:20:54|0.016008
19:20:55|0.01601
19:20:56|0.016018
19:20:57|0.016016
19:20:58|0.016012
19:20:59|0.016012
19:21:00|0.016012
19:21:01|0.016002
19:21:03|0.016
19:21:03|0.015999
19:21:05|0.015999
19:21:06|0.015998
19:21:07|0.015996
19:21:08|0.015991
19:21:10|0.01599
19:21:11|0.015986
19:21:11|0.01598
19:21:13|0.015979
19:21:14|0.015978
19:21:15|0.015978
19:21:16|0.015977
19:21:16|0.015977
19:21:18|0.015975
19:21:19|0.015975
19:21:20|0.015977
19:21:21|0.015975
19:21:21|0.015975
19:21:23|0.015975
19:21:24|0.015975
19:21:24|0.015978
19:21:27|0.015975
19:21:27|0.015977
19:21:28|0.015981
19:21:29|0.01598
19:21:31|0.015979
19:21:31|0.015979
19:21:32|0.015979
19:21:33|0.015981
19:21:34|0.015991
19:21:35|0.015985
19:21:37|0.015989
19:21:37|0.015991
19:21:38|0.015987
19:21:40|0.015987
19:21:41|0.015987
19:21:42|0.015987
19:21:43|0.015987
19:21:44|0.015998
19:21:44|0.016009
19:21:46|0.016007
19:21:47|0.016014
19:21:47|0.016015
19:21:49|0.016011
19:21:50|0.016011
19:21:50|0.016011
19:21:52|0.016012
19:21:52|0.016004
19:21:53|0.016002
19:21:54|0.016002
19:21:56|0.016002
19:21:56|0.016004
19:21:58|0.016003
19:21:58|0.016003
19:22:00|0.016004
19:22:01|0.016009
19:22:01|0.016002
19:22:03|0.015993
19:22:04|0.015991
19:22:04|0.015991
19:22:05|0.015991
19:22:07|0.015996
19:22:08|0.015998
19:22:09|0.015999
19:22:09|0.015997
19:22:11|0.015989
19:22:12|0.015986
19:22:13|0.015989
19:22:14|0.016007
19:22:15|0.016006
19:22:16|0.016006
19:22:17|0.016005
19:22:18|0.016005
19:22:19|0.016002
19:22:20|0.016003
19:22:21|0.016002
19:22:22|0.016002
19:22:24|0.015996
19:22:24|0.016005
19:22:26|0.016005
19:22:26|0.016005
19:22:27|0.016004
19:22:29|0.016004
19:22:30|0.015997
19:22:30|0.016
19:22:32|0.016
19:22:33|0.016004
19:22:33|0.015995
19:22:34|0.016003
19:22:37|0.016003
19:22:38|0.016004
19:22:38|0.016005
19:22:39|0.016005
19:22:41|0.016012
19:22:41|0.016018
19:22:43|0.016018
19:22:44|0.016024
19:22:45|0.016022
19:22:45|0.016022
19:22:46|0.016022
19:22:47|0.016022
19:22:48|0.016022
19:22:49|0.016017
19:22:50|0.016016
19:22:51|0.016016
19:22:53|0.016021
19:22:53|0.016021
19:22:55|0.016014
19:22:55|0.016013
19:22:56|0.016014
19:22:58|0.016011
19:22:59|0.016014
19:23:00|0.016004
19:23:01|0.016004
19:23:02|0.015999
19:23:03|0.015996
19:23:04|0.015996
19:23:05|0.015987
19:23:06|0.015988
19:23:09|0.015988
19:23:09|0.015984
19:23:12|0.015986
19:23:13|0.015987
19:23:14|0.015986
19:23:14|0.015991
19:23:16|0.015996
19:23:16|0.015993
19:23:18|0.015992
19:23:18|0.015992
19:23:19|0.015985
19:23:21|0.015985
19:23:21|0.015982
19:23:23|0.015987
19:23:24|0.015983
19:23:26|0.015983
19:23:27|0.015983
19:23:27|0.015982
19:23:29|0.015985
19:23:30|0.015985
19:23:30|0.015985
19:23:32|0.015985
19:23:33|0.015986
19:23:34|0.015983
19:23:35|0.015983
19:23:36|0.015982
19:23:37|0.015982
19:23:38|0.015979
19:23:39|0.01598
19:23:40|0.01598
19:23:41|0.015982
19:23:42|0.015982
19:23:43|0.015982
19:23:44|0.015982
19:23:45|0.015982
19:23:46|0.015983
19:23:47|0.015983
19:23:48|0.015983
19:23:49|0.015983
19:23:50|0.015983
19:23:51|0.015983
19:23:52|0.015983
19:23:53|0.015985
19:23:54|0.015986
19:23:55|0.015993
19:23:57|0.015996
19:23:57|0.015997
19:23:58|0.015999
19:23:59|0.015995
19:24:00|0.015992
19:24:02|0.015992
19:24:02|0.015984
19:24:03|0.015983
19:24:04|0.01598
19:24:05|0.01598
19:24:06|0.015977
19:24:07|0.015979
19:24:08|0.015976
19:24:10|0.01597
19:24:11|0.015963
19:24:12|0.015961
19:24:13|0.015962
19:24:14|0.015965
19:24:15|0.015967
19:24:17|0.015965
19:24:17|0.015966
19:24:19|0.015964
19:24:20|0.015963
19:24:20|0.015965
19:24:22|0.015972
19:24:22|0.01598
19:24:23|0.015977
19:24:24|0.015979
19:24:26|0.015986
19:24:26|0.015987
19:24:28|0.015987
19:24:29|0.015987
19:24:30|0.015993
19:24:31|0.015994
19:24:32|0.015994
19:24:33|0.01599
19:24:34|0.015995
19:24:36|0.015995
19:24:36|0.015996
19:24:37|0.015997
19:24:39|0.016009
19:24:39|0.016007
19:24:40|0.016007
19:24:42|0.016011
19:24:42|0.016014
19:24:43|0.016015
19:24:44|0.016015
19:24:45|0.016015
19:24:46|0.016024
19:24:48|0.01602
19:24:48|0.016016
19:24:49|0.016015
19:24:50|0.016015
19:24:52|0.016006
19:24:52|0.016009
19:24:53|0.016009
19:24:55|0.016017
19:24:55|0.016017
19:24:56|0.016017
19:24:58|0.016017
19:24:59|0.016014
19:24:59|0.016011
19:25:00|0.016014
19:25:02|0.016015
19:25:03|0.016017
19:25:04|0.016004
19:25:05|0.016009
19:25:06|0.016007
19:25:07|0.016007
19:25:08|0.016013
19:25:10|0.01601
19:25:11|0.016005
19:25:13|0.016005
19:25:14|0.016007
19:25:15|0.016004
19:25:17|0.015995
19:25:17|0.015989
19:25:18|0.015991
19:25:19|0.015992
19:25:20|0.015993
19:25:21|0.015989
19:25:22|0.015993
19:25:23|0.015993
19:25:25|0.016003
19:25:25|0.016003
19:25:26|0.016003
19:25:28|0.016003
19:25:28|0.016002
19:25:30|0.016002
19:25:31|0.016
19:25:32|0.016
19:25:32|0.016002
19:25:33|0.016
19:25:34|0.015993
19:25:35|0.015993
19:25:36|0.015995
19:25:38|0.015995
19:25:39|0.015995
19:25:40|0.015987
19:25:40|0.015986
19:25:41|0.015986
19:25:42|0.015983
19:25:44|0.015983
19:25:45|0.015992
19:25:46|0.015985
19:25:47|0.015985
19:25:47|0.015985
19:25:48|0.015991
19:25:50|0.01598
19:25:50|0.015981
19:25:51|0.015981
19:25:52|0.015981
19:25:53|0.015981
19:25:54|0.015981
19:25:55|0.015981
19:25:56|0.015985
19:25:57|0.015984
19:25:58|0.015975
19:25:59|0.015974
19:26:01|0.015974
19:26:01|0.015981
19:26:03|0.015981
19:26:03|0.015981
19:26:04|0.015981
19:26:06|0.015983
19:26:06|0.015991
19:26:07|0.016
19:26:08|0.015994
19:26:10|0.015992
19:26:12|0.015992
19:26:13|0.015986
19:26:13|0.015986
19:26:15|0.015991
19:26:17|0.016008
19:26:18|0.016007
19:26:19|0.016007
19:26:19|0.016014
19:26:20|0.016018
19:26:22|0.016018
19:26:22|0.016015
19:26:24|0.016011
19:26:25|0.016006
19:26:26|0.016002
19:26:27|0.016004
19:26:28|0.016
19:26:29|0.016
19:26:30|0.015999
19:26:31|0.015999
19:26:32|0.015999
19:26:33|0.015999
19:26:34|0.015999
19:26:35|0.015997
19:26:36|0.015999
19:26:37|0.015999
19:26:38|0.015999
19:26:39|0.015999
19:26:40|0.015999
19:26:41|0.016015
19:26:42|0.016012
19:26:43|0.016012
19:26:44|0.016017
19:26:45|0.016016
19:26:46|0.016025
19:26:47|0.016026
19:26:49|0.016029
19:26:49|0.016021
19:26:51|0.016024
19:26:51|0.016024
19:26:52|0.016028
19:26:53|0.016023
19:26:54|0.016023
19:26:55|0.01602
19:26:56|0.016018
19:26:57|0.016018
19:26:59|0.016021
19:26:59|0.01602
19:27:00|0.01602
19:27:01|0.016011
19:27:02|0.016013
19:27:03|0.016019
19:27:04|0.01601
19:27:05|0.01601
19:27:06|0.016007
19:27:07|0.016002
19:27:08|0.016002
19:27:10|0.016003
19:27:11|0.016003
19:27:11|0.016009
19:27:13|0.016009
19:27:13|0.016013
19:27:15|0.016013
19:27:16|0.01601
19:27:17|0.016006
19:27:18|0.016008
19:27:19|0.016005
19:27:20|0.016005
19:27:21|0.016013
19:27:22|0.01602
19:27:23|0.016021
19:27:24|0.016006
19:27:25|0.016005
19:27:26|0.016005
19:27:27|0.01601
19:27:28|0.01601
19:27:29|0.01601
19:27:30|0.016009
19:27:31|0.016009
19:27:32|0.016009
19:27:33|0.015998
19:27:34|0.015998
19:27:35|0.015998
19:27:36|0.015997
19:27:37|0.015998
19:27:38|0.015999
19:27:39|0.015999
19:27:40|0.015999
19:27:41|0.015989
19:27:42|0.01599
19:27:43|0.01599
19:27:44|0.015993
19:27:45|0.015993
19:27:46|0.015993
19:27:47|0.015993
19:27:48|0.016001
19:27:49|0.015999
19:27:50|0.015999
19:27:51|0.015999
19:27:52|0.016002
19:27:53|0.016003
19:27:54|0.016003
19:27:55|0.016003
19:27:56|0.016004
19:27:57|0.016005
19:27:58|0.016005
19:27:59|0.016009
19:28:00|0.016009
19:28:02|0.016009
19:28:02|0.016008
19:28:03|0.016008
19:28:05|0.01601
19:28:05|0.01601
19:28:06|0.01601
19:28:08|0.01601
19:28:09|0.01601
19:28:09|0.01601
19:28:10|0.016004
19:28:12|0.016003
19:28:14|0.016003
19:28:14|0.016003
19:28:16|0.01601
19:28:18|0.016011
19:28:19|0.016012
19:28:20|0.01601
19:28:21|0.016013
19:28:22|0.016018
19:28:22|0.016018
19:28:24|0.016017
19:28:25|0.016021
19:28:26|0.016021
19:28:27|0.016022
19:28:28|0.016022
19:28:29|0.016022
19:28:30|0.016023
19:28:31|0.016023
19:28:32|0.016024
19:28:33|0.016024
19:28:34|0.016024
19:28:35|0.016024
19:28:36|0.016023
19:28:37|0.016023
19:28:38|0.016023
19:28:39|0.016023
19:28:40|0.016023
19:28:41|0.016015
19:28:42|0.016012
19:28:43|0.016013
19:28:44|0.016013
19:28:45|0.016011
19:28:46|0.016006
19:28:48|0.016005
19:28:49|0.016007
19:28:50|0.016003
19:28:51|0.016001
19:28:52|0.016001
19:28:54|0.016005
19:28:54|0.015997
19:28:56|0.015996
19:28:56|0.015996
19:28:57|0.015993
19:28:58|0.015993
19:28:59|0.015993
19:29:00|0.015997
19:29:02|0.016003
19:29:03|0.016004
19:29:05|0.016005
19:29:05|0.016002
19:29:06|0.016004
19:29:07|0.016007
19:29:08|0.016012
19:29:09|0.016012
19:29:10|0.016012
19:29:11|0.016012
19:29:13|0.01602
19:29:14|0.01602
19:29:16|0.01602
19:29:16|0.016017
19:29:18|0.01602
19:29:18|0.016021
19:29:19|0.016021
19:29:20|0.016024
19:29:21|0.016024
19:29:23|0.016024
19:29:23|0.016025
19:29:24|0.016025
19:29:26|0.016024
19:29:27|0.016024
19:29:27|0.01602
19:29:28|0.01602
19:29:30|0.01602
19:29:30|0.01602
19:29:31|0.016012
19:29:32|0.016013
19:29:33|0.016013
19:29:34|0.016013
19:29:35|0.016015
19:29:37|0.016011
19:29:38|0.016011
19:29:40|0.016012
19:29:40|0.016014
19:29:41|0.016015
19:29:43|0.016019
19:29:44|0.016019
19:29:44|0.016019
19:29:46|0.016019
19:29:46|0.01602
19:29:48|0.016019
19:29:48|0.016019
19:29:50|0.016022
19:29:51|0.016024
19:29:52|0.016026
19:29:53|0.016026
19:29:54|0.016026
19:29:56|0.01603
19:29:56|0.016032
19:29:58|0.016032
19:29:58|0.016032
19:30:00|0.016032
19:30:00|0.016032
19:30:01|0.016034
19:30:03|0.016036
19:30:04|0.016035
19:30:05|0.01603
19:30:06|0.016021
19:30:07|0.016017
19:30:08|0.016013
19:30:09|0.016015
19:30:10|0.016015
19:30:11|0.016015
19:30:12|0.016016
19:30:13|0.016016
19:30:14|0.016015
19:30:15|0.01602
19:30:16|0.016018
19:30:17|0.01602
19:30:18|0.016022
19:30:19|0.016017
19:30:21|0.016017
19:30:21|0.016016
19:30:22|0.016014
19:30:23|0.016003
19:30:24|0.016003
19:30:26|0.015996
19:30:27|0.015996
19:30:27|0.015996
19:30:28|0.016025
19:30:29|0.016018
19:30:31|0.016014
19:30:32|0.016014
19:30:33|0.016025
19:30:34|0.016034
19:30:35|0.016029
19:30:36|0.016039
19:30:37|0.016032
19:30:38|0.016033
19:30:39|0.016033
19:30:40|0.016033
19:30:42|0.016037
19:30:42|0.016032
19:30:43|0.016039
19:30:44|0.01604
19:30:45|0.016041
19:30:46|0.016056
19:30:48|0.016055
19:30:48|0.016042
19:30:49|0.016041
19:30:50|0.016063
19:30:51|0.016065
19:30:53|0.016069
19:30:53|0.01607
19:30:54|0.016079
19:30:55|0.016083
19:30:57|0.016082
19:30:58|0.016082
19:31:00|0.016072
19:31:01|0.016061
19:31:02|0.016059
19:31:03|0.016054
19:31:04|0.016051
19:31:05|0.016049
19:31:06|0.01604
19:31:07|0.016037
19:31:09|0.016037
19:31:09|0.016034
19:31:10|0.016037
19:31:12|0.016039
19:31:13|0.016059
19:31:14|0.016051
19:31:15|0.016042
19:31:16|0.016041
19:31:17|0.016042
19:31:18|0.016043
19:31:19|0.016046
19:31:20|0.016052
19:31:21|0.016052
19:31:22|0.016052
19:31:23|0.016052
19:31:24|0.016061
19:31:25|0.016054
19:31:26|0.016054
19:31:27|0.016052
19:31:28|0.016049
19:31:29|0.016043
19:31:30|0.016045
19:31:31|0.016048
19:31:32|0.016057
19:31:33|0.016058
19:31:34|0.016058
19:31:35|0.016059
19:31:36|0.016059
19:31:37|0.016067
19:31:38|0.016067
19:31:39|0.016067
19:31:40|0.016069
19:31:41|0.016069
19:31:42|0.016074
19:31:43|0.016074
19:31:44|0.016077
19:31:45|0.016078
19:31:46|0.016079
19:31:48|0.016084
19:31:49|0.016083
19:31:50|0.016083
19:31:51|0.016084
19:31:52|0.016085
19:31:53|0.016084
19:31:54|0.016084
19:31:55|0.016078
19:31:57|0.016074
19:31:57|0.01607
19:31:59|0.016067
19:32:00|0.016073
19:32:01|0.016078
19:32:02|0.016073
19:32:03|0.016072
19:32:03|0.016072
19:32:04|0.016072
19:32:06|0.016059
19:32:07|0.016058
19:32:09|0.016058
19:32:09|0.016058
19:32:11|0.016059
19:32:12|0.016058
19:32:13|0.016067
19:32:14|0.01606
19:32:14|0.016058
19:32:15|0.016061
19:32:16|0.016061
19:32:17|0.016074
19:32:18|0.016068
19:32:20|0.016058
19:32:21|0.016063
19:32:22|0.016065
19:32:23|0.016064
19:32:24|0.01606
19:32:25|0.01606
19:32:26|0.016053
19:32:27|0.016059
19:32:28|0.016058
19:32:30|0.016058
19:32:30|0.016058
19:32:32|0.016058
19:32:33|0.016056
19:32:34|0.016057
19:32:35|0.016054
19:32:36|0.016058
19:32:37|0.016058
19:32:38|0.016059
19:32:40|0.016065
19:32:40|0.016057
19:32:42|0.016055
19:32:42|0.016055
19:32:43|0.016066
19:32:44|0.016061
19:32:45|0.016064
19:32:46|0.016064
19:32:47|0.016064
19:32:48|0.01606
19:32:49|0.016058
19:32:51|0.016061
19:32:52|0.016056
19:32:52|0.016055
19:32:53|0.016055
19:32:54|0.016055
19:32:55|0.016052
19:32:57|0.016051
19:32:57|0.016059
19:33:00|0.016044
19:33:01|0.016044
19:33:01|0.01605
19:33:03|0.016048
19:33:04|0.016048
19:33:05|0.016048
19:33:06|0.016048
19:33:07|0.016043
19:33:08|0.016046
19:33:09|0.016046
19:33:10|0.01605
19:33:11|0.016046
19:33:12|0.016048
19:33:13|0.01605
19:33:14|0.01605
19:33:15|0.016049
19:33:16|0.016053
19:33:17|0.016052
19:33:18|0.016047
19:33:19|0.016047
19:33:20|0.016047
19:33:21|0.016049
19:33:22|0.016048
19:33:23|0.016042
19:33:24|0.016039
19:33:25|0.016039
19:33:26|0.016031
19:33:27|0.016027
19:33:28|0.016027
19:33:29|0.016028
19:33:30|0.016028
19:33:31|0.016033
19:33:32|0.016026
19:33:33|0.016026
19:33:34|0.016017
19:33:35|0.016017
19:33:36|0.016016
19:33:37|0.016017
19:33:38|0.016015
19:33:39|0.016015
19:33:41|0.016014
19:33:42|0.016005
19:33:42|0.016007
19:33:43|0.016007
19:33:44|0.016006
19:33:46|0.016006
19:33:46|0.016006
19:33:48|0.016014
19:33:48|0.016006
19:33:49|0.016004
19:33:50|0.016001
19:33:51|0.016
19:33:53|0.015997
19:33:54|0.015994
19:33:54|0.015994
19:33:56|0.015995
19:33:56|0.016001
19:33:58|0.016001
19:34:00|0.016002
19:34:01|0.016014
19:34:02|0.016003
19:34:03|0.015998
19:34:04|0.015998
19:34:06|0.015998
19:34:06|0.016003
19:34:08|0.016
19:34:09|0.016
19:34:10|0.016002
19:34:12|0.016009
19:34:12|0.016009
19:34:14|0.016016
19:34:15|0.016016
19:34:16|0.016015
19:34:17|0.016015
19:34:18|0.016015
19:34:19|0.016015
19:34:20|0.016018
19:34:21|0.016018
19:34:22|0.016016
19:34:22|0.016015
19:34:24|0.016015
19:34:24|0.01601
19:34:26|0.016009
19:34:27|0.01602
19:34:28|0.01602
19:34:29|0.016018
19:34:30|0.016013
19:34:30|0.016013
19:34:32|0.016015
19:34:33|0.016015
19:34:33|0.016018
19:34:35|0.016017
19:34:36|0.01602
19:34:37|0.016031
19:34:38|0.01603
19:34:38|0.01603
19:34:40|0.01603
19:34:41|0.01603
19:34:42|0.016033
19:34:43|0.016031
19:34:44|0.016032
19:34:46|0.016035
19:34:46|0.016027
19:34:47|0.016027
19:34:49|0.016027
19:34:50|0.016022
19:34:51|0.016022
19:34:51|0.016024
19:34:52|0.016024
19:34:54|0.016024
19:34:54|0.016021
19:34:56|0.016018
19:34:57|0.016018
19:34:58|0.016018
19:34:58|0.016017
19:35:01|0.016017
19:35:03|0.016028
19:35:04|0.016031
19:35:04|0.016032
19:35:06|0.016034
19:35:07|0.016032
19:35:07|0.016032
19:35:08|0.016036
19:35:09|0.016043
19:35:11|0.016043
19:35:12|0.016048
19:35:13|0.016046
19:35:14|0.016046
19:35:15|0.016046
19:35:16|0.016043
19:35:16|0.016043
19:35:17|0.016042
19:35:18|0.016042
19:35:19|0.016052
19:35:21|0.016052
19:35:21|0.016051
19:35:23|0.016053
19:35:23|0.016054
19:35:25|0.016054
19:35:26|0.016054
19:35:27|0.016055
19:35:28|0.016057
19:35:29|0.016057
19:35:30|0.016056
19:35:31|0.016058
19:35:32|0.016056
19:35:33|0.016056
19:35:34|0.016065
19:35:35|0.01606
19:35:36|0.01606
19:35:37|0.016062
19:35:38|0.016062
19:35:40|0.016062
19:35:41|0.016061
19:35:42|0.016061
19:35:42|0.016048
19:35:43|0.016051
19:35:44|0.016052
19:35:45|0.016051
19:35:46|0.016048
19:35:47|0.016045
19:35:48|0.016047
19:35:50|0.016047
19:35:51|0.016049
19:35:52|0.016049
19:35:52|0.016049
19:35:53|0.016043
19:35:54|0.016039
19:35:55|0.016035
19:35:56|0.016038
19:35:57|0.016038
19:35:58|0.016038
19:35:59|0.016048
19:36:02|0.016045
19:36:02|0.016032
19:36:04|0.016044
19:36:04|0.016037
19:36:06|0.016037
19:36:06|0.016037
19:36:07|0.016031
19:36:09|0.016041
19:36:10|0.016039
19:36:10|0.016042
19:36:12|0.016036
19:36:12|0.016036
19:36:13|0.01604
19:36:15|0.016054
19:36:15|0.016058
19:36:16|0.016058
19:36:18|0.016057
19:36:19|0.016057
19:36:20|0.016054
19:36:20|0.016054
19:36:22|0.016059
19:36:23|0.016064
19:36:24|0.016057
19:36:25|0.016057
19:36:26|0.016056
19:36:27|0.016052
19:36:28|0.016043
19:36:29|0.016037
19:36:30|0.016037
19:36:31|0.016037
19:36:32|0.016035
19:36:33|0.016033
19:36:34|0.016029
19:36:35|0.016033
19:36:36|0.016033
19:36:37|0.016033
19:36:38|0.016033
19:36:39|0.016033
19:36:40|0.016033
19:36:41|0.016021
19:36:42|0.016021
19:36:43|0.016047
19:36:44|0.016043
19:36:46|0.016043
19:36:46|0.016043
19:36:48|0.016048
19:36:48|0.016052
19:36:49|0.016053
19:36:51|0.016057
19:36:51|0.016057
19:36:53|0.016051
19:36:53|0.016051
19:36:54|0.016051
19:36:55|0.016044
19:36:56|0.016042
19:36:58|0.016042
19:36:59|0.016048
19:36:59|0.016048
19:37:00|0.016048
19:37:02|0.01605
19:37:04|0.016051
19:37:05|0.016048
19:37:06|0.016048
19:37:07|0.016041
19:37:08|0.016041
19:37:08|0.016041
19:37:10|0.016037
19:37:11|0.016037
19:37:11|0.016037
19:37:12|0.01603
19:37:13|0.016027
19:37:15|0.01602
19:37:15|0.016021
19:37:16|0.016016
19:37:18|0.016015
19:37:19|0.016013
19:37:20|0.016009
19:37:21|0.016011
19:37:22|0.016011
19:37:23|0.016009
19:37:24|0.016017
19:37:25|0.016016
19:37:26|0.016016
19:37:27|0.016009
19:37:28|0.016009
19:37:29|0.016011
19:37:32|0.016013
19:37:32|0.016018
19:37:34|0.016018
19:37:35|0.016018
19:37:35|0.016011
19:37:37|0.016011
19:37:37|0.016018
19:37:38|0.016018
19:37:39|0.016025
19:37:40|0.016025
19:37:42|0.016024
19:37:43|0.016013
19:37:43|0.016011
19:37:44|0.016011
19:37:46|0.016011
19:37:47|0.01601
19:37:48|0.016011
19:37:49|0.016011
19:37:50|0.016011
19:37:51|0.016007
19:37:52|0.016015
19:37:53|0.016014
19:37:54|0.016021
19:37:55|0.016017
19:37:56|0.016018
19:37:57|0.016018
19:37:58|0.016015
19:37:59|0.016011
19:38:00|0.016011
19:38:01|0.016008
19:38:02|0.01601
19:38:03|0.016018
19:38:04|0.016018
19:38:05|0.016011
19:38:06|0.016011
19:38:07|0.016011
19:38:08|0.016011
19:38:09|0.016011
19:38:10|0.016006
19:38:11|0.016006
19:38:12|0.015997
19:38:13|0.015997
19:38:14|0.015999
19:38:16|0.015998
19:38:16|0.015998
19:38:18|0.015998
19:38:18|0.016011
19:38:19|0.016013
19:38:20|0.016016
19:38:22|0.016023
19:38:22|0.016019
19:38:24|0.016019
19:38:25|0.016018
19:38:25|0.016015
19:38:26|0.016015
19:38:27|0.016011
19:38:29|0.016011
19:38:30|0.016012
19:38:31|0.016013
19:38:32|0.016012
19:38:33|0.016012
19:38:33|0.016018
19:38:35|0.016023
19:38:36|0.01602
19:38:37|0.016018
19:38:39|0.016016
19:38:39|0.016016
19:38:40|0.016016
19:38:41|0.016019
19:38:43|0.016022
19:38:43|0.016025
19:38:44|0.016022
19:38:45|0.016022
19:38:47|0.016018
19:38:47|0.016015
19:38:48|0.016019
19:38:49|0.016019
19:38:50|0.016012
19:38:52|0.016023
19:38:52|0.016023
19:38:53|0.016023
19:38:54|0.016023
19:38:55|0.016013
19:38:56|0.016014
19:38:57|0.016011
19:38:58|0.016009
19:38:59|0.016013
19:39:01|0.016013
19:39:01|0.016025
19:39:03|0.01602
19:39:04|0.016009
19:39:05|0.016009
19:39:06|0.016009
19:39:07|0.016008
19:39:08|0.016006
19:39:09|0.016007
19:39:10|0.016002
19:39:11|0.016001
19:39:13|0.016001
19:39:14|0.015996
19:39:14|0.015994
19:39:15|0.01599
19:39:16|0.015987
19:39:17|0.015987
19:39:19|0.015985
19:39:20|0.015982
19:39:21|0.015976
19:39:21|0.015978
19:39:23|0.015985
19:39:24|0.015985
19:39:24|0.015984
19:39:26|0.015984
19:39:27|0.015984
19:39:28|0.015983
19:39:28|0.015979
19:39:30|0.015982
19:39:31|0.015987
19:39:32|0.015987
19:39:33|0.015986
19:39:33|0.015986
19:39:35|0.015986
19:39:36|0.015982
19:39:36|0.015976
19:39:38|0.015974
19:39:40|0.015974
19:39:40|0.01597
19:39:41|0.015966
19:39:42|0.015962
19:39:43|0.015957
19:39:44|0.015953
19:39:45|0.015957
19:39:46|0.015956
19:39:48|0.015957
19:39:48|0.01596
19:39:49|0.015956
19:39:50|0.015962
19:39:51|0.015956
19:39:52|0.015962
19:39:54|0.01596
19:39:55|0.015956
19:39:55|0.015958
19:39:57|0.015958
19:39:57|0.015956
19:39:59|0.015955
19:39:59|0.015955
19:40:00|0.015953
19:40:01|0.015958
19:40:03|0.015956
19:40:04|0.015955
19:40:06|0.015954
19:40:07|0.01594
19:40:08|0.015944
19:40:10|0.015947
19:40:10|0.015942
19:40:11|0.015934
19:40:13|0.015929
19:40:13|0.015928
19:40:15|0.015932
19:40:15|0.01593
19:40:17|0.01593
19:40:18|0.01593
19:40:19|0.015936
19:40:19|0.015935
19:40:20|0.01593
19:40:21|0.015926
19:40:23|0.015926
19:40:23|0.015924
19:40:25|0.015924
19:40:25|0.01592
19:40:26|0.01592
19:40:28|0.015921
19:40:28|0.01592
19:40:29|0.015923
19:40:30|0.01592
19:40:31|0.01592
19:40:32|0.015919
19:40:33|0.015917
19:40:35|0.015925
19:40:35|0.015919
19:40:36|0.015924
19:40:37|0.015919
19:40:38|0.015919
19:40:40|0.015918
19:40:41|0.015913
19:40:41|0.015892
19:40:42|0.015885
19:40:44|0.015889
19:40:44|0.01589
19:40:46|0.01589
19:40:46|0.015886
19:40:48|0.015892
19:40:49|0.015887
19:40:49|0.015892
19:40:50|0.015888
19:40:51|0.015877
19:40:53|0.015877
19:40:54|0.015876
19:40:55|0.015877
19:40:56|0.015879
19:40:57|0.015878
19:40:58|0.015882
19:40:59|0.015889
19:41:00|0.015892
19:41:01|0.015898
19:41:02|0.015896
19:41:03|0.015902
19:41:04|0.015902
19:41:05|0.015907
19:41:06|0.015911
19:41:08|0.015899
19:41:08|0.015904
19:41:10|0.015904
19:41:11|0.015903
19:41:12|0.015896
19:41:13|0.0159
19:41:14|0.015907
19:41:16|0.015905
19:41:17|0.015905
19:41:17|0.015905
19:41:19|0.015904
19:41:20|0.015904
19:41:20|0.015913
19:41:22|0.015914
19:41:22|0.015914
19:41:23|0.015914
19:41:24|0.015917
19:41:25|0.015921
19:41:26|0.015917
19:41:27|0.015923
19:41:28|0.015921
19:41:29|0.01592
19:41:31|0.015924
19:41:31|0.01592
19:41:33|0.015919
19:41:34|0.015915
19:41:34|0.015913
19:41:36|0.015907
19:41:36|0.015899
19:41:38|0.015899
19:41:39|0.015903
19:41:40|0.015909
19:41:41|0.015918
19:41:42|0.015918
19:41:43|0.015918
19:41:44|0.015921
19:41:45|0.015921
19:41:46|0.01591
19:41:47|0.015912
19:41:48|0.015921
19:41:49|0.015917
19:41:50|0.015917
19:41:51|0.01592
19:41:52|0.01592
19:41:53|0.015916
19:41:54|0.015916
19:41:55|0.015916
19:41:56|0.015916
19:41:57|0.015916
19:41:58|0.015911
19:42:00|0.015914
19:42:01|0.015917
19:42:01|0.01592
19:42:02|0.015923
19:42:04|0.015923
19:42:05|0.015918
19:42:05|0.015921
19:42:07|0.015921
19:42:08|0.015924
19:42:10|0.015921
19:42:11|0.01592
19:42:11|0.015917
19:42:14|0.015917
19:42:14|0.015917
19:42:15|0.015917
19:42:16|0.015921
19:42:18|0.015917
19:42:18|0.015917
19:42:19|0.015921
19:42:20|0.015929
19:42:22|0.01593
19:42:22|0.015925
19:42:23|0.01593
19:42:24|0.015929
19:42:26|0.015923
19:42:27|0.015931
19:42:27|0.015913
19:42:28|0.015909
19:42:29|0.015904
19:42:31|0.015902
19:42:32|0.015909
19:42:32|0.01591
19:42:34|0.01591
19:42:35|0.01591
19:42:36|0.01591
19:42:36|0.015917
19:42:38|0.01591
19:42:39|0.015906
19:42:40|0.015902
19:42:41|0.015908
19:42:42|0.015902
19:42:43|0.015902
19:42:44|0.015902
19:42:45|0.015902
19:42:46|0.015902
19:42:47|0.015902
19:42:48|0.015902
19:42:49|0.01591
19:42:50|0.015915
19:42:51|0.015915
19:42:53|0.015916
19:42:54|0.015909
19:42:55|0.015909
19:42:55|0.015909
19:42:56|0.015909
19:42:58|0.015915
19:42:59|0.015915
19:42:59|0.015915
19:43:00|0.015915
19:43:01|0.015919
19:43:03|0.015925
19:43:03|0.015936
19:43:04|0.015935
19:43:05|0.015933
19:43:07|0.015914
19:43:08|0.015925
19:43:09|0.015923
19:43:10|0.015924
19:43:12|0.015921
19:43:12|0.015921
19:43:14|0.015924
19:43:15|0.015927
19:43:16|0.015936
19:43:16|0.015939
19:43:17|0.015943
19:43:19|0.015943
19:43:20|0.015943
19:43:21|0.015945
19:43:22|0.015945
19:43:23|0.015943
19:43:25|0.015939
19:43:26|0.015939
19:43:26|0.015941
19:43:27|0.015941
19:43:29|0.015933
19:43:29|0.015936
19:43:31|0.015943
19:43:31|0.015948
19:43:32|0.015946
19:43:33|0.015947
19:43:35|0.015941
19:43:36|0.015949
19:43:37|0.015952
19:43:38|0.015957
19:43:39|0.015961
19:43:39|0.015963
19:43:40|0.015966
19:43:41|0.015974
19:43:42|0.015969
19:43:43|0.01597
19:43:45|0.015973
19:43:46|0.015969
19:43:47|0.015969
19:43:48|0.01597
19:43:48|0.015968
19:43:50|0.015972
19:43:50|0.015972
19:43:51|0.015965
19:43:53|0.015979
19:43:53|0.015981
19:43:55|0.015985
19:43:55|0.015985
19:43:57|0.015987
19:43:58|0.015987
19:43:58|0.015991
19:44:00|0.015992
19:44:01|0.015988
19:44:01|0.015985
19:44:03|0.015985
19:44:03|0.01598
19:44:05|0.015977
19:44:05|0.015982
19:44:07|0.015979
19:44:09|0.015979
19:44:09|0.015983
19:44:10|0.015982
19:44:12|0.015975
19:44:13|0.015984
19:44:13|0.015981
19:44:15|0.015978
19:44:15|0.015986
19:44:17|0.015991
19:44:18|0.015992
19:44:20|0.015992
19:44:20|0.015992
19:44:21|0.015994
19:44:22|0.015994
19:44:24|0.015995
19:44:25|0.015996
19:44:25|0.015998
19:44:26|0.015995
19:44:28|0.015991
19:44:29|0.015996
19:44:30|0.015998
19:44:31|0.016001
19:44:31|0.016003
19:44:32|0.016003
19:44:33|0.016002
19:44:34|0.016002
19:44:36|0.016001
19:44:36|0.015998
19:44:38|0.015999
19:44:38|0.016
19:44:39|0.016
19:44:41|0.016002
19:44:42|0.016002
19:44:43|0.016003
19:44:44|0.016002
19:44:45|0.016005
19:44:45|0.016012
19:44:46|0.016011
19:44:47|0.016014
19:44:49|0.016014
19:44:50|0.016013
19:44:51|0.016014
19:44:52|0.016013
19:44:53|0.016009
19:44:54|0.016009
19:44:55|0.016003
19:44:56|0.016003
19:44:57|0.016007
19:44:57|0.016007
19:44:59|0.016007
19:45:00|0.016007
19:45:00|0.016009
19:45:02|0.016009
19:45:03|0.01602
19:45:04|0.016024
19:45:05|0.016024
19:45:06|0.016007
19:45:07|0.016007
19:45:08|0.016007
19:45:09|0.016007
19:45:10|0.016007
19:45:11|0.016007
19:45:12|0.016006
19:45:13|0.016006
19:45:14|0.016006
19:45:15|0.016014
19:45:16|0.016008
19:45:18|0.016008
19:45:19|0.016007
19:45:19|0.016008
19:45:21|0.015998
19:45:22|0.015993
19:45:23|0.015992
19:45:24|0.015995
19:45:24|0.015992
19:45:26|0.015994
19:45:27|0.015984
19:45:28|0.015981
19:45:29|0.015981
19:45:30|0.015982
19:45:31|0.015983
19:45:32|0.015983
19:45:33|0.015983
19:45:34|0.01599
19:45:35|0.015988
19:45:36|0.015986
19:45:37|0.015987
19:45:38|0.015991
19:45:39|0.015991
19:45:40|0.015986
19:45:41|0.015985
19:45:42|0.015981
19:45:43|0.015973
19:45:44|0.015973
19:45:45|0.015975
19:45:46|0.015975
19:45:47|0.015975
19:45:48|0.015973
19:45:49|0.015955
19:45:50|0.015955
19:45:51|0.015962
19:45:52|0.015962
19:45:53|0.015964
19:45:54|0.015961
19:45:55|0.015957
19:45:56|0.015957
19:45:57|0.015954
19:45:58|0.015955
19:45:59|0.015956
19:46:00|0.015958
19:46:01|0.015965
19:46:02|0.015972
19:46:03|0.015968
19:46:04|0.015976
19:46:05|0.015977
19:46:06|0.015982
19:46:07|0.015979
19:46:08|0.015974
19:46:09|0.015974
19:46:10|0.015974
19:46:12|0.015978
19:46:14|0.015979
19:46:15|0.015974
19:46:15|0.015968
19:46:17|0.015965
19:46:17|0.015965
19:46:19|0.015965
19:46:20|0.015965
19:46:21|0.015964
19:46:22|0.015964
19:46:23|0.015964
19:46:24|0.015964
19:46:25|0.015964
19:46:26|0.015964
19:46:27|0.015964
19:46:28|0.015964
19:46:29|0.015968
19:46:30|0.015964
19:46:32|0.015964
19:46:33|0.015964
19:46:34|0.015969
19:46:35|0.015971
19:46:36|0.015974
19:46:37|0.015974
19:46:38|0.015974
19:46:39|0.015974
19:46:40|0.015975
19:46:41|0.015975
19:46:42|0.015975
19:46:43|0.01598
19:46:44|0.01598
19:46:45|0.015981
19:46:46|0.015989
19:46:47|0.015986
19:46:48|0.015987
19:46:49|0.015987
19:46:50|0.015986
19:46:51|0.015991
19:46:52|0.015991
19:46:53|0.015991
19:46:54|0.015991
19:46:55|0.015991
19:46:56|0.015999
19:46:57|0.015997
19:46:58|0.016004
19:46:59|0.016001
19:47:00|0.015999
19:47:02|0.015999
19:47:02|0.016003
19:47:04|0.016
19:47:04|0.016001
19:47:05|0.016
19:47:06|0.015995
19:47:08|0.015995
19:47:09|0.016003
19:47:09|0.016006
19:47:11|0.015999
19:47:12|0.016
19:47:12|0.016
19:47:13|0.016
19:47:15|0.016005
19:47:16|0.016005
19:47:17|0.01601
19:47:19|0.016008
19:47:20|0.016008
19:47:20|0.016007
19:47:22|0.016001
19:47:23|0.016001
19:47:24|0.016003
19:47:25|0.016003
19:47:26|0.016008
19:47:27|0.016008
19:47:28|0.016008
19:47:29|0.01601
19:47:30|0.016009
19:47:31|0.016009
19:47:32|0.016009
19:47:33|0.01601
19:47:34|0.016009
19:47:35|0.016009
19:47:36|0.016004
19:47:37|0.016004
19:47:38|0.015997
19:47:39|0.015998
19:47:40|0.015994
19:47:41|0.015996
19:47:42|0.015996
19:47:43|0.015996
19:47:44|0.015997
19:47:45|0.015988
19:47:46|0.015988
19:47:48|0.015996
19:47:48|0.016005
19:47:49|0.016003
19:47:50|0.016005
19:47:52|0.016005
19:47:52|0.016005
19:47:53|0.016005
19:47:54|0.016005
19:47:55|0.016005
19:47:56|0.016012
19:47:57|0.016012
19:47:59|0.016017
19:48:00|0.016017
19:48:00|0.016016
19:48:02|0.016013
19:48:03|0.016014
19:48:04|0.016019
19:48:04|0.016019
19:48:05|0.016019
19:48:06|0.016019
19:48:08|0.016019
19:48:08|0.016021
19:48:10|0.01603
19:48:11|0.016034
19:48:12|0.016035
19:48:14|0.016039
19:48:15|0.016039
19:48:16|0.01604
19:48:17|0.016039
19:48:18|0.016044
19:48:19|0.016044
19:48:20|0.016038
19:48:21|0.016039
19:48:22|0.016035
19:48:23|0.016037
19:48:25|0.016036
19:48:25|0.016036
19:48:26|0.016026
19:48:27|0.016028
19:48:28|0.016028
19:48:29|0.016028
19:48:30|0.016025
19:48:31|0.016025
19:48:32|0.016026
19:48:33|0.016022
19:48:34|0.016018
19:48:36|0.016013
19:48:37|0.016022
19:48:37|0.01602
19:48:39|0.016031
19:48:40|0.016031
19:48:41|0.016031
19:48:42|0.016038
19:48:43|0.016041
19:48:44|0.016041
19:48:45|0.016041
19:48:46|0.016037
19:48:47|0.016037
19:48:48|0.016037
19:48:49|0.016037
19:48:49|0.016034
19:48:51|0.016034
19:48:52|0.016035
19:48:53|0.016047
19:48:53|0.016043
19:48:54|0.016043
19:48:56|0.016043
19:48:57|0.016043
19:48:58|0.016043
19:48:59|0.016043
19:49:00|0.016043
19:49:01|0.016035
19:49:02|0.016035
19:49:03|0.016035
19:49:04|0.016035
19:49:05|0.016036
19:49:06|0.016036
19:49:07|0.016036
19:49:08|0.016041
19:49:09|0.016045
19:49:10|0.016045
19:49:11|0.016045
19:49:12|0.016037
19:49:14|0.016045
19:49:15|0.016045
19:49:16|0.016045
19:49:17|0.016045
19:49:18|0.016054
19:49:19|0.016051
19:49:20|0.016049
19:49:21|0.016053
19:49:22|0.016054
19:49:23|0.016056
19:49:24|0.016053
19:49:25|0.01606
19:49:27|0.016055
19:49:27|0.016057
19:49:28|0.016057
19:49:29|0.016057
19:49:30|0.016057
19:49:31|0.016051
19:49:33|0.016047
19:49:33|0.016047
19:49:35|0.016042
19:49:36|0.016044
19:49:36|0.016044
19:49:38|0.016045
19:49:39|0.016045
19:49:40|0.01605
19:49:40|0.01605
19:49:41|0.01605
19:49:43|0.016043
19:49:44|0.016039
19:49:45|0.016035
19:49:46|0.016035
19:49:47|0.016035
19:49:48|0.016035
19:49:49|0.016038
19:49:50|0.016038
19:49:51|0.016038
19:49:52|0.016038
19:49:54|0.016038
19:49:54|0.016029
19:49:56|0.016034
19:49:56|0.016034
19:49:58|0.016039
19:49:59|0.016039
19:49:59|0.016036
19:50:00|0.016033
19:50:01|0.016034
19:50:03|0.016027
19:50:04|0.016029
19:50:05|0.016015
19:50:06|0.016027
19:50:07|0.016017
19:50:08|0.016025
19:50:09|0.016014
19:50:10|0.016014
19:50:11|0.016014
19:50:12|0.016005
19:50:13|0.016001
19:50:14|0.016001
19:50:16|0.016001
19:50:17|0.015997
19:50:18|0.015997
19:50:18|0.015994
19:50:19|0.015993
19:50:20|0.015999
19:50:21|0.015999
19:50:22|0.016
19:50:23|0.015999
19:50:24|0.015999
19:50:25|0.016003
19:50:27|0.016002
19:50:28|0.015997
19:50:28|0.015987
19:50:29|0.015994
19:50:31|0.015994
19:50:31|0.015989
19:50:32|0.015986
19:50:33|0.015986
19:50:34|0.015986
19:50:35|0.015984
19:50:36|0.015984
19:50:38|0.015989
19:50:38|0.015984
19:50:39|0.015984
19:50:40|0.015984
19:50:41|0.01598
19:50:42|0.01598
19:50:43|0.015983
19:50:44|0.015983
19:50:46|0.015987
19:50:46|0.015991
19:50:47|0.015991
19:50:48|0.015991
19:50:49|0.015988
19:50:51|0.015988
19:50:52|0.015988
19:50:52|0.015988
19:50:53|0.015987
19:50:54|0.015992
19:50:55|0.015996
19:50:56|0.015991
19:50:57|0.015988
19:50:59|0.015981
19:50:59|0.015979
19:51:00|0.015978
19:51:02|0.015978
19:51:02|0.015975
19:51:04|0.015972
19:51:04|0.015972
19:51:06|0.015972
19:51:07|0.015975
19:51:07|0.015977
19:51:08|0.015977
19:51:09|0.015978
19:51:11|0.015978
19:51:11|0.015969
19:51:13|0.015969
19:51:17|0.015961
19:51:18|0.015961
19:51:19|0.015961
19:51:20|0.015959
19:51:20|0.015973
19:51:22|0.015981
19:51:23|0.015981
19:51:24|0.015983
19:51:25|0.015978
19:51:26|0.015975
19:51:27|0.015974
19:51:29|0.015968
19:51:30|0.015968
19:51:31|0.015967
19:51:32|0.015966
19:51:33|0.015966
19:51:33|0.015969
19:51:35|0.015979
19:51:37|0.015972
19:51:39|0.015971
19:51:39|0.015967
19:51:40|0.015967
19:51:42|0.015963
19:51:43|0.015967
19:51:45|0.015968
19:51:45|0.015976
19:51:46|0.015983
19:51:47|0.015978
19:51:48|0.015978
19:51:49|0.015975
19:51:51|0.015975
19:51:51|0.015975
19:51:52|0.015984
19:51:54|0.015984
19:51:54|0.015985
19:51:55|0.015992
19:51:57|0.015992
19:51:58|0.015992
19:51:58|0.015995
19:52:00|0.015995
19:52:00|0.015995
19:52:01|0.015996
19:52:02|0.016002
19:52:03|0.016001
19:52:04|0.016001
19:52:05|0.015994
19:52:06|0.015992
19:52:08|0.016
19:52:08|0.016
19:52:09|0.016
19:52:10|0.016002
19:52:11|0.015988
19:52:13|0.015996
19:52:13|0.015996
19:52:14|0.015998
19:52:15|0.016
19:52:16|0.015999
19:52:18|0.016
19:52:19|0.016
19:52:21|0.015997
19:52:21|0.015997
19:52:22|0.015999
19:52:23|0.016
19:52:24|0.016004
19:52:26|0.016008
19:52:26|0.01602
19:52:28|0.01602
19:52:29|0.016018
19:52:30|0.016019
19:52:31|0.016027
19:52:32|0.016027
19:52:33|0.016031
19:52:34|0.016032
19:52:35|0.016031
19:52:36|0.016035
19:52:37|0.016035
19:52:38|0.016035
19:52:39|0.016035
19:52:40|0.016035
19:52:41|0.016031
19:52:42|0.01603
19:52:43|0.01603
19:52:44|0.01603
19:52:45|0.016023
19:52:46|0.016023
19:52:47|0.016021
19:52:48|0.016023
19:52:49|0.016023
19:52:50|0.016023
19:52:51|0.016023
19:52:52|0.016023
19:52:53|0.016024
19:52:54|0.016024
19:52:55|0.016025
19:52:56|0.016031
19:52:57|0.016031
19:52:58|0.016036
19:52:59|0.016034
19:53:00|0.016034
19:53:01|0.016034
19:53:02|0.016038
19:53:03|0.01603
19:53:04|0.016024
19:53:05|0.016027
19:53:06|0.016039
19:53:07|0.016048
19:53:08|0.016054
19:53:09|0.016056
19:53:10|0.016054
19:53:11|0.016056
19:53:12|0.016056
19:53:13|0.016057
19:53:14|0.016056
19:53:15|0.016056
19:53:17|0.016058
19:53:17|0.016066
19:53:19|0.016062
19:53:19|0.016068
19:53:21|0.016067
19:53:22|0.016057
19:53:23|0.016059
19:53:24|0.016059
19:53:24|0.016058
19:53:25|0.016065
19:53:27|0.016065
19:53:28|0.016066
19:53:29|0.016064
19:53:30|0.016061
19:53:31|0.016064
19:53:32|0.016064
19:53:33|0.016066
19:53:34|0.016066
19:53:35|0.016056
19:53:36|0.016058
19:53:37|0.016057
19:53:39|0.01606
19:53:40|0.016058
19:53:41|0.016058
19:53:42|0.016063
19:53:42|0.016063
19:53:44|0.01606
19:53:44|0.016065
19:53:46|0.016065
19:53:47|0.016064
19:53:48|0.016064
19:53:49|0.016064
19:53:50|0.016069
19:53:51|0.016063
19:53:52|0.01606
19:53:54|0.01606
19:53:55|0.016057
19:53:55|0.016055
19:53:57|0.016055
19:53:58|0.016058
19:53:58|0.016055
19:54:00|0.016051
19:54:01|0.016051
19:54:01|0.016054
19:54:03|0.016038
19:54:04|0.016038
19:54:04|0.016032
19:54:06|0.016038
19:54:07|0.016035
19:54:08|0.016035
19:54:08|0.016035
19:54:09|0.016028
19:54:11|0.016026
19:54:12|0.016027
19:54:13|0.016024
19:54:14|0.01602
19:54:15|0.016013
19:54:16|0.016
19:54:17|0.016001
19:54:19|0.016001
19:54:20|0.015987
19:54:21|0.015989
19:54:21|0.015991
19:54:23|0.015995
19:54:24|0.015995
19:54:24|0.015994
19:54:26|0.015994
19:54:26|0.015999
19:54:28|0.015991
19:54:28|0.015979
19:54:30|0.01599
19:54:31|0.015985
19:54:32|0.015986
19:54:33|0.01598
19:54:34|0.015979
19:54:35|0.015979
19:54:36|0.01598
19:54:37|0.01598
19:54:39|0.015978
19:54:40|0.015977
19:54:40|0.015985
19:54:42|0.015981
19:54:43|0.015977
19:54:44|0.015977
19:54:45|0.015978
19:54:45|0.015978
19:54:48|0.015978
19:54:48|0.01598
19:54:50|0.015985
19:54:51|0.015981
19:54:51|0.015969
19:54:53|0.015971
19:54:54|0.015976
19:54:54|0.015975
19:54:56|0.015975
19:54:57|0.015975
19:54:58|0.015972
19:55:00|0.015967
19:55:00|0.015967
19:55:01|0.015975
19:55:02|0.015975
19:55:04|0.015971
19:55:05|0.015971
19:55:07|0.015987
19:55:07|0.015985
19:55:09|0.015981
19:55:10|0.015981
19:55:10|0.015977
19:55:11|0.015977
19:55:13|0.015976
19:55:14|0.015976
19:55:15|0.015982
19:55:15|0.015982
19:55:17|0.015977
19:55:18|0.015977
19:55:18|0.015977
19:55:20|0.015984
19:55:21|0.015989
19:55:21|0.015993
19:55:22|0.015996
19:55:24|0.015992
19:55:25|0.015992
19:55:26|0.015998
19:55:27|0.015998
19:55:27|0.015998
19:55:28|0.015998
19:55:29|0.015997
19:55:30|0.015997
19:55:32|0.015997
19:55:33|0.015996
19:55:34|0.015995
19:55:35|0.015995
19:55:35|0.015993
19:55:36|0.015996
19:55:37|0.015996
19:55:38|0.015993
19:55:40|0.015992
19:55:41|0.015992
19:55:42|0.015992
19:55:43|0.016
19:55:44|0.016008
19:55:45|0.016008
19:55:46|0.016008
19:55:47|0.01601
19:55:48|0.01601
19:55:49|0.01601
19:55:50|0.016002
19:55:51|0.016
19:55:53|0.016002
19:55:53|0.016002
19:55:55|0.016002
19:55:55|0.016
19:55:56|0.016
19:55:57|0.015998
19:55:59|0.015997
19:55:59|0.015999
19:56:00|0.015998
19:56:02|0.016002
19:56:03|0.016012
19:56:03|0.016013
19:56:05|0.016015
19:56:08|0.016017
19:56:09|0.016017
19:56:10|0.016017
19:56:11|0.016018
19:56:12|0.016017
19:56:13|0.016011
19:56:14|0.016014
19:56:15|0.016014
19:56:16|0.016014
19:56:17|0.016019
19:56:18|0.016019
19:56:19|0.016012
19:56:20|0.016021
19:56:21|0.016015
19:56:22|0.016021
19:56:23|0.016021
19:56:24|0.016015
19:56:25|0.016015
19:56:26|0.016018
19:56:27|0.016022
19:56:28|0.01602
19:56:29|0.016022
19:56:30|0.016022
19:56:32|0.016024
19:56:32|0.016017
19:56:34|0.016018
19:56:34|0.016013
19:56:35|0.016017
19:56:36|0.016018
19:56:37|0.016018
19:56:39|0.016018
19:56:39|0.016018
19:56:41|0.016018
19:56:41|0.016018
19:56:42|0.016013
19:56:43|0.016013
19:56:44|0.016013
19:56:45|0.016015
19:56:46|0.016019
19:56:48|0.016019
19:56:49|0.016019
19:56:49|0.016019
19:56:51|0.016017
19:56:52|0.016017
19:56:52|0.016017
19:56:53|0.016018
19:56:54|0.016018
19:56:56|0.016017
19:56:57|0.016017
19:56:57|0.016017
19:56:58|0.016017
19:56:59|0.016017
19:57:01|0.016017
19:57:02|0.016017
19:57:03|0.016015
19:57:03|0.016006
19:57:05|0.016006
19:57:06|0.016006
19:57:08|0.016006
19:57:09|0.016006
19:57:10|0.016002
19:57:11|0.016002
19:57:12|0.016014
19:57:13|0.016014
19:57:14|0.016015
19:57:15|0.016017
19:57:16|0.016019
19:57:17|0.016028
19:57:18|0.016031
19:57:20|0.01603
19:57:21|0.016032
19:57:22|0.016032
19:57:23|0.016039
19:57:24|0.016037
19:57:24|0.016037
19:57:26|0.01604
19:57:26|0.01604
19:57:28|0.016034
19:57:29|0.016034
19:57:30|0.016034
19:57:31|0.016038
19:57:32|0.016038
19:57:32|0.016034
19:57:34|0.016036
19:57:35|0.016045
19:57:36|0.016046
19:57:37|0.016044
19:57:38|0.016041
19:57:39|0.016039
19:57:40|0.016039
19:57:41|0.016038
19:57:42|0.016036
19:57:43|0.016035
19:57:44|0.016035
19:57:46|0.016035
19:57:46|0.016044
19:57:48|0.016044
19:57:48|0.016044
19:57:49|0.016045
19:57:50|0.016047
19:57:51|0.016046
19:57:52|0.016046
19:57:53|0.016046
19:57:55|0.016046
19:57:56|0.016047
19:57:56|0.016045
19:57:58|0.016044
19:57:59|0.016038
19:58:00|0.01604
19:58:01|0.016042
19:58:01|0.016043
19:58:03|0.016043
19:58:04|0.016044
19:58:04|0.016044
19:58:06|0.016044
19:58:07|0.016044
19:58:08|0.01605
19:58:08|0.016049
19:58:10|0.016049
19:58:11|0.016057
19:58:11|0.016057
19:58:13|0.016057
19:58:13|0.016057
19:58:15|0.016058
19:58:16|0.016058
19:58:17|0.016059
19:58:18|0.016059
19:58:19|0.016059
19:58:20|0.016059
19:58:21|0.016059
19:58:22|0.016074
19:58:23|0.016066
19:58:24|0.016066
19:58:26|0.016066
19:58:26|0.016073
19:58:27|0.016072
19:58:29|0.016072
19:58:29|0.016072
19:58:30|0.016072
19:58:31|0.016073
19:58:32|0.016077
19:58:33|0.016077
19:58:35|0.016078
19:58:36|0.016078
19:58:37|0.016079
19:58:38|0.016079
19:58:38|0.016082
19:58:40|0.016081
19:58:40|0.016082
19:58:42|0.016082
19:58:43|0.01608
19:58:43|0.016073
19:58:44|0.016075
19:58:45|0.016079
19:58:47|0.01608
19:58:48|0.016085
19:58:49|0.016085
19:58:50|0.016086
19:58:51|0.016087
19:58:51|0.016087
19:58:53|0.016086
19:58:53|0.016086
19:58:55|0.016087
19:58:56|0.016083
19:58:57|0.01608
19:58:58|0.01608
19:58:59|0.016082
19:59:00|0.016082
19:59:01|0.016076
19:59:01|0.016084
19:59:03|0.016078
19:59:04|0.016077
19:59:05|0.016078
19:59:06|0.016079
19:59:07|0.016081
19:59:09|0.016079
19:59:09|0.016081
19:59:11|0.016081
19:59:12|0.016083
19:59:13|0.016082
19:59:13|0.016082
19:59:15|0.016082
19:59:16|0.016075
19:59:17|0.016075
19:59:18|0.016077
19:59:19|0.016081
19:59:20|0.016081
19:59:21|0.016081
19:59:22|0.016086
19:59:23|0.016086
19:59:25|0.016088
19:59:25|0.016089
19:59:26|0.016083
19:59:27|0.016083
19:59:28|0.016083
19:59:30|0.016081
19:59:31|0.01608
19:59:31|0.016081
19:59:32|0.016081
19:59:33|0.016081
19:59:34|0.016078
19:59:36|0.016077
19:59:36|0.016084
19:59:38|0.016086
19:59:39|0.016086
19:59:40|0.016086
19:59:41|0.01609
19:59:42|0.016081
19:59:43|0.016081
19:59:44|0.016085
19:59:45|0.016085
19:59:46|0.016085
19:59:47|0.016085
19:59:48|0.016074
19:59:49|0.016076
19:59:50|0.016074
19:59:51|0.016077
19:59:52|0.016079
19:59:53|0.016078
19:59:55|0.016077
19:59:55|0.016074
19:59:56|0.016074
19:59:58|0.016074
19:59:58|0.016074
19:59:59|0.016074
20:00:01|0.016077
20:00:02|0.016077
20:00:02|0.016079
20:00:03|0.016074
20:00:04|0.016061
20:00:05|0.016061
20:00:06|0.01606
20:00:07|0.016061
20:00:09|0.016061
20:00:11|0.016055
20:00:12|0.016061
20:00:13|0.016067
20:00:14|0.016067
20:00:14|0.016057
20:00:16|0.016054
20:00:17|0.016055
20:00:18|0.016067
20:00:19|0.016077
20:00:20|0.016071
20:00:21|0.01609
20:00:22|0.016089
20:00:23|0.016084
20:00:24|0.016079
20:00:25|0.016073
20:00:26|0.016058
20:00:27|0.016055
20:00:28|0.016053
20:00:29|0.016049
20:00:30|0.016049
20:00:31|0.016044
20:00:32|0.016044
20:00:33|0.016058
20:00:34|0.016062
20:00:35|0.016061
20:00:36|0.016055
20:00:38|0.016055
20:00:38|0.016053
20:00:39|0.016052
20:00:40|0.016052
20:00:41|0.016044
20:00:42|0.016055
20:00:43|0.016053
20:00:45|0.016053
20:00:46|0.016053
20:00:47|0.016049
20:00:48|0.016049
20:00:49|0.016048
20:00:50|0.016044
20:00:51|0.01604
20:00:52|0.016043
20:00:53|0.016038
20:00:53|0.016039
20:00:54|0.016034
20:00:56|0.016038
20:00:56|0.016031
20:00:57|0.016031
20:00:59|0.016031
20:00:59|0.016031
20:01:00|0.016034
20:01:02|0.016034
20:01:02|0.01603
20:01:03|0.016041
20:01:05|0.016052
20:01:06|0.016052
20:01:07|0.016054
20:01:08|0.016054
20:01:09|0.016055
20:01:10|0.016055
20:01:11|0.016055
20:01:11|0.01605
20:01:12|0.016036
20:01:13|0.016032
20:01:15|0.01603
20:01:15|0.016034
20:01:17|0.016034
20:01:18|0.016032
20:01:19|0.016032
20:01:20|0.016031
20:01:21|0.016031
20:01:22|0.016031
20:01:24|0.016043
20:01:24|0.016037
20:01:25|0.016029
20:01:26|0.016032
20:01:27|0.01603
20:01:28|0.016034
20:01:29|0.016034
20:01:30|0.016032
20:01:32|0.016036
20:01:32|0.016043
20:01:33|0.016042
20:01:34|0.016039
20:01:35|0.016039
20:01:37|0.016035
20:01:37|0.016034
20:01:38|0.016034
20:01:40|0.016028
20:01:41|0.016028
20:01:41|0.016028
20:01:43|0.01602
20:01:43|0.01602
20:01:44|0.016019
20:01:46|0.016019
20:01:47|0.016018
20:01:48|0.01602
20:01:49|0.01602
20:01:50|0.016017
20:01:50|0.016017
20:01:52|0.016017
20:01:52|0.016017
20:01:53|0.016014
20:01:54|0.016011
20:01:55|0.016009
20:01:57|0.016007
20:01:57|0.016007
20:01:58|0.016006
20:02:00|0.016007
20:02:00|0.016003
20:02:02|0.016005
20:02:03|0.016003
20:02:04|0.016003
20:02:06|0.016003
20:02:06|0.015995
20:02:07|0.015994
20:02:08|0.015992
20:02:09|0.015992
20:02:11|0.015992
20:02:11|0.015999
20:02:12|0.015999
20:02:14|0.015991
20:02:14|0.015994
20:02:16|0.015989
20:02:17|0.01599
20:02:18|0.015978
20:02:18|0.015976
20:02:20|0.015973
20:02:21|0.015969
20:02:22|0.015971
20:02:23|0.015971
20:02:24|0.015965
20:02:25|0.015966
20:02:26|0.015967
20:02:27|0.015968
20:02:28|0.015965
20:02:29|0.015965
20:02:31|0.015971
20:02:31|0.015974
20:02:32|0.015967
20:02:34|0.015967
20:02:35|0.01596
20:02:35|0.015968
20:02:37|0.015968
20:02:37|0.015972
20:02:39|0.015971
20:02:39|0.015963
20:02:40|0.015963
20:02:42|0.015963
20:02:42|0.015971
20:02:43|0.015971
20:02:45|0.015971
20:02:46|0.015972
20:02:46|0.015964
20:02:47|0.015962
20:02:48|0.015962
20:02:49|0.015957
20:02:50|0.015957
20:02:52|0.015957
20:02:53|0.015955
20:02:53|0.015953
20:02:54|0.015954
20:02:55|0.015963
20:02:56|0.01596
20:02:57|0.01596
20:02:58|0.015959
20:02:59|0.01596
20:03:00|0.015963
20:03:01|0.015965
20:03:02|0.015964
20:03:04|0.015965
20:03:05|0.015963
20:03:06|0.015969
20:03:07|0.015964
20:03:09|0.015965
20:03:09|0.015967
20:03:10|0.015974
20:03:12|0.015974
20:03:14|0.015971
20:03:14|0.015961
20:03:15|0.015969
20:03:17|0.015965
20:03:18|0.015957
20:03:19|0.015957
20:03:20|0.015955
20:03:21|0.015962
20:03:22|0.015966
20:03:23|0.015966
20:03:24|0.015972
20:03:25|0.015974
20:03:26|0.015974
20:03:27|0.01597
20:03:28|0.01597
20:03:29|0.01597
20:03:30|0.01597
20:03:31|0.015958
20:03:32|0.015958
20:03:33|0.015959
20:03:34|0.015965
20:03:35|0.015963
20:03:36|0.015959
20:03:37|0.015964
20:03:38|0.015964
20:03:39|0.015955
20:03:40|0.015955
20:03:41|0.015955
20:03:42|0.015952
20:03:43|0.015952
20:03:44|0.01595
20:03:45|0.015942
20:03:46|0.01594
20:03:47|0.015949
20:03:48|0.015949
20:03:49|0.015951
20:03:50|0.015951
20:03:51|0.015948
20:03:52|0.015948
20:03:54|0.015946
20:03:54|0.015959
20:03:55|0.015959
20:03:57|0.015956
20:03:59|0.015956
20:04:00|0.015956
20:04:01|0.015956
20:04:02|0.015955
20:04:02|0.015947
20:04:03|0.015954
20:04:04|0.015955
20:04:06|0.015952
20:04:06|0.015951
20:04:07|0.015958
20:04:08|0.015958
20:04:09|0.015958
20:04:11|0.015958
20:04:11|0.015951
20:04:14|0.015955
20:04:15|0.015955
20:04:16|0.015949
20:04:17|0.015949
20:04:18|0.015941
20:04:20|0.015942
20:04:21|0.01594
20:04:22|0.015939
20:04:22|0.015938
20:04:23|0.015931
20:04:24|0.015931
20:04:25|0.015931
20:04:27|0.015931
20:04:27|0.015923
20:04:29|0.015922
20:04:30|0.015918
20:04:30|0.015914
20:04:31|0.015911
20:04:32|0.015908
20:04:34|0.015908
20:04:34|0.015908
20:04:35|0.015909
20:04:37|0.015917
20:04:37|0.015922
20:04:39|0.015925
20:04:40|0.015925
20:04:40|0.015929
20:04:41|0.015929
20:04:42|0.015931
20:04:43|0.015926
20:04:44|0.015923
20:04:45|0.015927
20:04:46|0.015927
20:04:47|0.015932
20:04:48|0.015921
20:04:50|0.01592
20:04:51|0.01592
20:04:51|0.015927
20:04:52|0.015924
20:04:53|0.015914
20:04:54|0.015915
20:04:55|0.015913
20:04:57|0.015913
20:04:57|0.015908
20:04:58|0.015914
20:04:59|0.015906
20:05:00|0.015905
20:05:01|0.015912
20:05:03|0.015909
20:05:04|0.015909
20:05:05|0.015909
20:05:06|0.015907
20:05:07|0.015907
20:05:08|0.015913
20:05:09|0.015915
20:05:11|0.015924
20:05:11|0.015918
20:05:12|0.015916
20:05:14|0.015914
20:05:15|0.015905
20:05:16|0.015905
20:05:18|0.015904
20:05:18|0.015903
20:05:20|0.015901
20:05:21|0.015903
20:05:22|0.015903
20:05:22|0.015903
20:05:23|0.015909
20:05:25|0.015905
20:05:26|0.01591
20:05:27|0.015911
20:05:28|0.015918
20:05:29|0.015918
20:05:30|0.015919
20:05:31|0.01591
20:05:32|0.015909
20:05:33|0.015902
20:05:34|0.015903
20:05:35|0.015901
20:05:36|0.015903
20:05:37|0.015903
20:05:38|0.015906
20:05:39|0.015908
20:05:40|0.015906
20:05:41|0.01591
20:05:42|0.015917
20:05:43|0.01591
20:05:45|0.015918
20:05:45|0.015916
20:05:46|0.015914
20:05:47|0.015908
20:05:49|0.015904
20:05:50|0.015904
20:05:50|0.01591
20:05:52|0.01591
20:05:55|0.015909
20:05:55|0.015909
20:05:57|0.015909
20:05:58|0.015909
20:05:59|0.015904
20:06:00|0.015904
20:06:01|0.015902
20:06:02|0.015901
20:06:02|0.015901
20:06:04|0.015901
20:06:04|0.015895
20:06:06|0.015895
20:06:06|0.015895
20:06:08|0.015901
20:06:09|0.015898
20:06:10|0.015896
20:06:10|0.0159
20:06:11|0.0159
20:06:13|0.015897
20:06:14|0.015897
20:06:15|0.015897
20:06:16|0.015899
20:06:18|0.0159
20:06:19|0.015901
20:06:21|0.015897
20:06:22|0.015893
20:06:22|0.015889
20:06:25|0.015886
20:06:26|0.015876
20:06:26|0.015874
20:06:27|0.015873
20:06:29|0.015873
20:06:29|0.015869
20:06:30|0.015871
20:06:31|0.015868
20:06:33|0.015872
20:06:33|0.015888
20:06:34|0.015876
20:06:36|0.015892
20:06:36|0.015892
20:06:37|0.015895
20:06:38|0.015904
20:06:39|0.015904
20:06:40|0.015902
20:06:41|0.015902
20:06:42|0.015903
20:06:43|0.015899
20:06:44|0.015908
20:06:46|0.015901
20:06:47|0.015897
20:06:47|0.015885
20:06:48|0.015881
20:06:49|0.01588
20:06:51|0.01588
20:06:52|0.015879
20:06:53|0.015879
20:06:54|0.015887
20:06:55|0.015883
20:06:56|0.015875
20:06:57|0.015877
20:06:58|0.015875
20:06:59|0.015878
20:07:00|0.015887
20:07:01|0.015888
20:07:02|0.015895
20:07:03|0.015891
20:07:04|0.015896
20:07:05|0.0159
20:07:06|0.0159
20:07:07|0.0159
20:07:08|0.015902
20:07:09|0.015906
20:07:10|0.0159
20:07:11|0.015893
20:07:12|0.015895
20:07:13|0.015891
20:07:15|0.015891
20:07:15|0.015893
20:07:17|0.015895
20:07:18|0.015893
20:07:20|0.015894
20:07:21|0.015886
20:07:21|0.015883
20:07:23|0.01587
20:07:23|0.015886
20:07:25|0.015892
20:07:25|0.015896
20:07:27|0.015892
20:07:28|0.015898
20:07:29|0.015898
20:07:29|0.015897
20:07:30|0.0159
20:07:32|0.015904
20:07:33|0.015913
20:07:34|0.015918
20:07:35|0.015918
20:07:36|0.015912
20:07:37|0.015901
20:07:38|0.01591
20:07:38|0.01591
20:07:40|0.015909
20:07:41|0.015909
20:07:42|0.015903
20:07:43|0.015903
20:07:44|0.015907
20:07:45|0.015901
20:07:45|0.015901
20:07:47|0.0159
20:07:48|0.015906
20:07:49|0.015903
20:07:50|0.0159
20:07:51|0.015898
20:07:51|0.015898
20:07:53|0.015895
20:07:53|0.015895
20:07:55|0.015895
20:07:56|0.015897
20:07:57|0.015897
20:07:57|0.0159
20:07:59|0.015907
20:07:59|0.015909
20:08:01|0.015909
20:08:01|0.015909
20:08:03|0.015915
20:08:04|0.015915
20:08:05|0.01592
20:08:05|0.015927
20:08:07|0.015927
20:08:08|0.015924
20:08:09|0.01593
20:08:10|0.015925
20:08:11|0.015927
20:08:12|0.015927
20:08:13|0.015929
20:08:14|0.01593
20:08:15|0.015934
20:08:16|0.015935
20:08:17|0.015934
20:08:19|0.015939
20:08:21|0.015942
20:08:21|0.015934
20:08:23|0.015927
20:08:24|0.015927
20:08:25|0.015932
20:08:25|0.015932
20:08:26|0.015934
20:08:28|0.015928
20:08:29|0.015928
20:08:30|0.015934
20:08:31|0.015929
20:08:33|0.015922
20:08:34|0.01591
20:08:34|0.015915
20:08:36|0.015915
20:08:36|0.01592
20:08:37|0.015926
20:08:38|0.015936
20:08:39|0.015933
20:08:41|0.015933
20:08:42|0.015933
20:08:42|0.015931
20:08:43|0.015933
20:08:44|0.015933
20:08:45|0.015941
20:08:47|0.015941
20:08:48|0.015944
20:08:48|0.015944
20:08:50|0.015942
20:08:51|0.015942
20:08:51|0.015942
20:08:53|0.015942
20:08:54|0.015939
20:08:54|0.015948
20:08:55|0.015945
20:08:57|0.015945
20:08:57|0.015942
20:08:58|0.015942
20:09:00|0.015942
20:09:01|0.015942
20:09:02|0.01594
20:09:03|0.01594
20:09:03|0.015949
20:09:05|0.015952
20:09:05|0.015965
20:09:07|0.015963
20:09:07|0.015963
20:09:09|0.015962
20:09:10|0.015962
20:09:10|0.015962
20:09:11|0.015962
20:09:13|0.015962
20:09:14|0.01595
20:09:16|0.015953
20:09:17|0.015953
20:09:18|0.015948
20:09:19|0.015952
20:09:21|0.015951
20:09:22|0.015945
20:09:23|0.015939
20:09:24|0.015939
20:09:25|0.015939
20:09:26|0.015939
20:09:27|0.01594
20:09:28|0.015948
20:09:28|0.015944
20:09:30|0.015942
20:09:31|0.015957
20:09:32|0.015956
20:09:33|0.015956
20:09:34|0.015956
20:09:35|0.015957
20:09:36|0.015957
20:09:36|0.015957
20:09:38|0.015961
20:09:39|0.015963
20:09:40|0.01597
20:09:41|0.01597
20:09:42|0.01597
20:09:43|0.015969
20:09:43|0.015969
20:09:45|0.015969
20:09:46|0.015968
20:09:47|0.015968
20:09:48|0.015968
20:09:49|0.015968
20:09:50|0.015968
20:09:51|0.015976
20:09:52|0.015974
20:09:53|0.015974
20:09:54|0.015971
20:09:55|0.01597
20:09:56|0.015972
20:09:57|0.015968
20:09:58|0.015966
20:09:59|0.01596
20:10:01|0.015971
20:10:01|0.015971
20:10:02|0.015958
20:10:03|0.015958
20:10:05|0.01595
20:10:05|0.01595
20:10:06|0.015952
20:10:08|0.015945
20:10:08|0.015941
20:10:09|0.015941
20:10:10|0.015946
20:10:12|0.015954
20:10:13|0.015951
20:10:14|0.015952
20:10:15|0.015952
20:10:15|0.015962
20:10:17|0.015955
20:10:18|0.015958
20:10:20|0.015961
20:10:20|0.015962
20:10:21|0.015962
20:10:23|0.015959
20:10:24|0.015966
20:10:25|0.015963
20:10:27|0.015955
20:10:28|0.015954
20:10:28|0.015954
20:10:30|0.015955
20:10:31|0.015955
20:10:31|0.015955
20:10:33|0.015954
20:10:34|0.015954
20:10:35|0.015954
20:10:36|0.015925
20:10:36|0.015913
20:10:38|0.015909
20:10:39|0.015915
20:10:40|0.015914
20:10:41|0.015903
20:10:42|0.015903
20:10:43|0.015903
20:10:44|0.015903
20:10:45|0.015903
20:10:46|0.015905
20:10:48|0.015903
20:10:48|0.015908
20:10:49|0.015908
20:10:50|0.015911
20:10:52|0.015912
20:10:52|0.015916
20:10:54|0.015916
20:10:54|0.015916
20:10:56|0.015916
20:10:56|0.015909
20:10:57|0.015911
20:10:58|0.015911
20:10:59|0.015918
20:11:00|0.015918
20:11:01|0.015928
20:11:02|0.015928
20:11:03|0.015928
20:11:05|0.015928
20:11:05|0.015932
20:11:07|0.015935
20:11:07|0.015939
20:11:08|0.01594
20:11:10|0.015942
20:11:10|0.015942
20:11:11|0.015942
20:11:13|0.015942
20:11:13|0.015941
20:11:14|0.015941
20:11:18|0.015942
20:11:18|0.015943
20:11:19|0.015944
20:11:20|0.015957
20:11:22|0.015957
20:11:23|0.01596
20:11:23|0.015959
20:11:24|0.015959
20:11:25|0.015958
20:11:28|0.015955
20:11:29|0.015954
20:11:29|0.015953
20:11:31|0.015948
20:11:32|0.01595
20:11:33|0.01595
20:11:33|0.015948
20:11:34|0.015948
20:11:35|0.015941
20:11:37|0.015938
20:11:38|0.015942
20:11:39|0.015945
20:11:40|0.015944
20:11:40|0.015944
20:11:41|0.015946
20:11:44|0.015951
20:11:44|0.015948
20:11:46|0.015952
20:11:47|0.015954
20:11:47|0.015957
20:11:49|0.015953
20:11:50|0.015958
20:11:51|0.015958
20:11:52|0.015961
20:11:53|0.015961
20:11:53|0.015961
20:11:55|0.015962
20:11:55|0.015962
20:11:57|0.015957
20:11:57|0.015955
20:11:58|0.015955
20:12:00|0.015941
20:12:01|0.015949
20:12:03|0.015949
20:12:03|0.015949
20:12:04|0.015952
20:12:06|0.015952
20:12:07|0.015953
20:12:07|0.015955
20:12:09|0.015953
20:12:09|0.01596
20:12:10|0.015969
20:12:12|0.015969
20:12:13|0.015969
20:12:13|0.015973
20:12:15|0.015973
20:12:16|0.015972
20:12:16|0.015969
20:12:18|0.015969
20:12:18|0.015976
20:12:19|0.015969
20:12:21|0.015971
20:12:23|0.015975
20:12:24|0.015983
20:12:25|0.015994
20:12:26|0.015999
20:12:28|0.016
20:12:28|0.015999
20:12:30|0.015999
20:12:31|0.016002
20:12:32|0.016002
20:12:33|0.016002
20:12:34|0.015997
20:12:35|0.015997
20:12:36|0.01599
20:12:37|0.015997
20:12:38|0.016002
20:12:39|0.016001
20:12:40|0.016006
20:12:41|0.016008
20:12:42|0.016009
20:12:44|0.01601
20:12:44|0.016011
20:12:46|0.016011
20:12:46|0.016013
20:12:47|0.016013
20:12:48|0.016013
20:12:49|0.016009
20:12:50|0.01601
20:12:51|0.016007
20:12:52|0.016004
20:12:53|0.016011
20:12:55|0.016011
20:12:56|0.016003
20:12:56|0.016001
20:12:57|0.016001
20:12:58|0.016008
20:12:59|0.016008
20:13:00|0.016008
20:13:02|0.016
20:13:02|0.016
20:13:03|0.015996
20:13:04|0.015986
20:13:05|0.015983
20:13:06|0.015981
20:13:08|0.015981
20:13:08|0.015974
20:13:09|0.015976
20:13:11|0.015981
20:13:11|0.015984
20:13:12|0.015988
20:13:13|0.015982
20:13:15|0.015982
20:13:15|0.01598
20:13:17|0.015984
20:13:18|0.015983
20:13:19|0.015983
20:13:20|0.015983
20:13:21|0.015983
20:13:21|0.015982
20:13:23|0.015971
20:13:24|0.015969
20:13:26|0.015971
20:13:26|0.015971
20:13:27|0.015965
20:13:29|0.015961
20:13:30|0.015963
20:13:31|0.015965
20:13:32|0.015964
20:13:32|0.015969
20:13:34|0.015967
20:13:35|0.015965
20:13:36|0.015966
20:13:37|0.015966
20:13:38|0.015965
20:13:39|0.015965
20:13:40|0.015965
20:13:41|0.015965
20:13:42|0.015965
20:13:43|0.015965
20:13:43|0.015965
20:13:44|0.015965
20:13:45|0.015964
20:13:47|0.015964
20:13:48|0.015964
20:13:48|0.015964
20:13:50|0.015962
20:13:50|0.015962
20:13:52|0.015948
20:13:53|0.015951
20:13:54|0.015951
20:13:55|0.015949
20:13:56|0.015951
20:13:57|0.015952
20:13:58|0.015952
20:13:59|0.015952
20:14:00|0.015952
20:14:01|0.015948
20:14:02|0.01595
20:14:03|0.01595
20:14:04|0.01595
20:14:05|0.015944
20:14:07|0.015945
20:14:07|0.01595
20:14:09|0.01595
20:14:10|0.01595
20:14:11|0.015951
20:14:11|0.015952
20:14:12|0.015951
20:14:13|0.015952
20:14:14|0.01595
20:14:15|0.015947
20:14:16|0.015948
20:14:18|0.015956
20:14:18|0.015952
20:14:20|0.015958
20:14:20|0.01596
20:14:22|0.015957
20:14:23|0.015957
20:14:24|0.015958
20:14:25|0.015958
20:14:27|0.015957
20:14:28|0.015956
20:14:29|0.015953
20:14:30|0.015953
20:14:31|0.015953
20:14:31|0.015959
20:14:33|0.015959
20:14:34|0.015959
20:14:35|0.015959
20:14:37|0.015959
20:14:37|0.01597
20:14:38|0.01597
20:14:40|0.015968
20:14:40|0.015968
20:14:42|0.015968
20:14:43|0.015972
20:14:43|0.015972
20:14:45|0.015971
20:14:46|0.015963
20:14:47|0.015974
20:14:48|0.015974
20:14:49|0.015976
20:14:50|0.015979
20:14:52|0.015973
20:14:53|0.015973
20:14:54|0.015973
20:14:55|0.015972
20:14:55|0.015968
20:14:57|0.015968
20:14:57|0.015968
20:14:58|0.015975
20:14:59|0.015975
20:15:01|0.015978
20:15:01|0.015978
20:15:02|0.015978
20:15:03|0.015978
20:15:04|0.015964
20:15:05|0.015955
20:15:07|0.015952
20:15:12|0.015942
20:15:13|0.015941
20:15:14|0.015938
20:15:15|0.015938
20:15:16|0.015938
20:15:17|0.015944
20:15:18|0.015944
20:15:19|0.015949
20:15:20|0.015956
20:15:21|0.015951
20:15:22|0.015951
20:15:23|0.015951
20:15:24|0.015949
20:15:26|0.015947
20:15:27|0.01594
20:15:28|0.015936
20:15:29|0.015938
20:15:30|0.015938
20:15:32|0.015934
20:15:33|0.015934
20:15:33|0.015943
20:15:34|0.015943
20:15:35|0.015943
20:15:37|0.015943
20:15:37|0.015943
20:15:39|0.015933
20:15:40|0.01593
20:15:40|0.01593
20:15:42|0.015928
20:15:43|0.015939
20:15:44|0.015939
20:15:44|0.015935
20:15:45|0.015934
20:15:46|0.015934
20:15:47|0.015934
20:15:49|0.015925
20:15:50|0.015929
20:15:51|0.015929
20:15:52|0.015929
20:15:53|0.015925
20:15:54|0.01592
20:15:54|0.015921
20:15:55|0.015921
20:15:56|0.015922
20:15:57|0.015921
20:15:59|0.015914
20:16:01|0.015915
20:16:02|0.015913
20:16:02|0.015913
20:16:03|0.015914
20:16:05|0.015915
20:16:06|0.015915
20:16:07|0.015911
20:16:08|0.0159
20:16:08|0.015899
20:16:09|0.015902
20:16:11|0.015902
20:16:12|0.015902
20:16:13|0.015902
20:16:14|0.015902
20:16:15|0.015902
20:16:15|0.015907
20:16:16|0.015904
20:16:19|0.015905
20:16:19|0.015905
20:16:20|0.015905
20:16:21|0.015904
20:16:23|0.015901
20:16:24|0.015897
20:16:25|0.015898
20:16:26|0.0159
20:16:27|0.015894
20:16:27|0.015895
20:16:28|0.015895
20:16:30|0.015895
20:16:31|0.01589
20:16:33|0.015896
20:16:33|0.015896
20:16:34|0.015899
20:16:36|0.015899
20:16:37|0.0159
20:16:38|0.015892
20:16:40|0.015892
20:16:41|0.015891
20:16:41|0.015889
20:16:43|0.015889
20:16:44|0.015895
20:16:46|0.015893
20:16:46|0.015892
20:16:48|0.015893
20:16:48|0.015893
20:16:49|0.0159
20:16:51|0.015897
20:16:51|0.015895
20:16:52|0.015895
20:16:53|0.015893
20:16:54|0.015891
20:16:55|0.01589
20:16:56|0.015889
20:16:57|0.015887
20:16:58|0.015887
20:16:59|0.015887
20:17:00|0.015887
20:17:01|0.015886
20:17:02|0.015883
20:17:03|0.015881
20:17:04|0.015879
20:17:05|0.015879
20:17:07|0.015871
20:17:08|0.015871
20:17:08|0.015866
20:17:10|0.015866
20:17:10|0.015867
20:17:12|0.015867
20:17:13|0.015858
20:17:14|0.015864
20:17:15|0.015864
20:17:16|0.01586
20:17:17|0.015857
20:17:18|0.015866
20:17:19|0.015869
20:17:20|0.015876
20:17:21|0.015886
20:17:22|0.015885
20:17:23|0.015882
20:17:24|0.015881
20:17:25|0.015881
20:17:26|0.015881
20:17:27|0.015881
20:17:28|0.015881
20:17:29|0.015881
20:17:31|0.015881
20:17:32|0.015875
20:17:32|0.015876
20:17:33|0.015876
20:17:34|0.015876
20:17:36|0.015869
20:17:36|0.015862
20:17:38|0.015865
20:17:39|0.015861
20:17:39|0.015861
20:17:40|0.015852
20:17:41|0.015855
20:17:42|0.01585
20:17:44|0.015854
20:17:44|0.015854
20:17:46|0.015849
20:17:46|0.015849
20:17:48|0.015849
20:17:49|0.015851
20:17:49|0.015851
20:17:50|0.015851
20:17:51|0.01585
20:17:53|0.015846
20:17:53|0.015846
20:17:55|0.015848
20:17:56|0.015848
20:17:56|0.015846
20:17:57|0.015846
20:17:58|0.015847
20:18:00|0.015851
20:18:00|0.01585
20:18:02|0.015849
20:18:02|0.015848
20:18:03|0.015848
20:18:05|0.015847
20:18:05|0.015847
20:18:07|0.015848
20:18:07|0.015848
20:18:08|0.015848
20:18:09|0.015848
20:18:11|0.015849
20:18:12|0.015849
20:18:12|0.015849
20:18:14|0.015849
20:18:15|0.015846
20:18:16|0.015845
20:18:16|0.015846
20:18:18|0.015846
20:18:18|0.015849
20:18:19|0.015849
20:18:21|0.015849
20:18:22|0.015848
20:18:22|0.015848
20:18:23|0.015848
20:18:24|0.015848
20:18:25|0.015848
20:18:28|0.015848
20:18:28|0.015842
20:18:30|0.01584
20:18:31|0.015838
20:18:32|0.015834
20:18:32|0.015832
20:18:33|0.015831
20:18:34|0.015835
20:18:36|0.015831
20:18:37|0.01583
20:18:38|0.015838
20:18:39|0.015833
20:18:39|0.015837
20:18:40|0.01584
20:18:43|0.01584
20:18:44|0.015839
20:18:45|0.015839
20:18:46|0.015839
20:18:47|0.015839
20:18:47|0.015839
20:18:49|0.01584
20:18:50|0.01584
20:18:51|0.015848
20:18:53|0.015846
20:18:53|0.015843
20:18:54|0.015842
20:18:56|0.015842
20:18:56|0.015842
20:18:58|0.015842
20:18:58|0.015847
20:19:00|0.015849
20:19:00|0.015848
20:19:02|0.015847
20:19:02|0.015849
20:19:04|0.015849
20:19:05|0.01586
20:19:05|0.015855
20:19:07|0.015855
20:19:09|0.01586
20:19:10|0.01586
20:19:11|0.015866
20:19:12|0.015868
20:19:12|0.015872
20:19:13|0.015872
20:19:15|0.015872
20:19:16|0.015875
20:19:17|0.015878
20:19:18|0.015879
20:19:19|0.015875
20:19:20|0.015871
20:19:21|0.015862
20:19:22|0.015862
20:19:23|0.015867
20:19:24|0.01587
20:19:25|0.01587
20:19:26|0.015879
20:19:27|0.015877
20:19:29|0.015881
20:19:31|0.015883
20:19:32|0.015878
20:19:33|0.015872
20:19:34|0.015871
20:19:35|0.015873
20:19:36|0.01587
20:19:37|0.015862
20:19:38|0.015862
20:19:39|0.015862
20:19:40|0.015868
20:19:42|0.01586
20:19:42|0.01586
20:19:44|0.015856
20:19:45|0.015858
20:19:46|0.015858
20:19:47|0.015859
20:19:48|0.015859
20:19:48|0.015859
20:19:50|0.015861
20:19:51|0.015861
20:19:52|0.015861
20:19:53|0.015861
20:19:54|0.015856
20:19:55|0.015855
20:19:56|0.015855
20:19:58|0.015855
20:20:00|0.015843
20:20:00|0.015848
20:20:02|0.015834
20:20:03|0.015838
20:20:04|0.015841
20:20:05|0.015841
20:20:07|0.015834
20:20:08|0.015829
20:20:08|0.015839
20:20:10|0.015842
20:20:11|0.015845
20:20:11|0.015844
20:20:13|0.015839
20:20:14|0.015833
20:20:15|0.015833
20:20:16|0.015838
20:20:17|0.015829
20:20:18|0.015831
20:20:19|0.015837
20:20:23|0.015837
20:20:23|0.01584
20:20:24|0.015847
20:20:25|0.015847
20:20:27|0.015842
20:20:27|0.015842
20:20:28|0.015844
20:20:29|0.015839
20:20:30|0.015836
20:20:32|0.015835
20:20:33|0.015829
20:20:33|0.015825
20:20:34|0.015828
20:20:37|0.015827
20:20:37|0.015828
20:20:38|0.015825
20:20:39|0.015823
20:20:40|0.015821
20:20:41|0.015818
20:20:42|0.015813
20:20:43|0.015815
20:20:44|0.015808
20:20:45|0.015813
20:20:47|0.015825
20:20:48|0.015821
20:20:48|0.015821
20:20:49|0.015824
20:20:50|0.015823
20:20:51|0.015824
20:20:53|0.015828
20:20:54|0.01582
20:20:55|0.015826
20:20:55|0.015829
20:20:57|0.015829
20:20:58|0.015829
20:20:59|0.015832
20:21:01|0.015837
20:21:01|0.015837
20:21:03|0.015837
20:21:03|0.015837
20:21:04|0.015841
20:21:06|0.015842
20:21:07|0.015837
20:21:08|0.015839
20:21:08|0.015844
20:21:10|0.015842
20:21:11|0.015836
20:21:11|0.015833
20:21:13|0.015824
20:21:14|0.015827
20:21:15|0.01583
20:21:16|0.015827
20:21:16|0.015827
20:21:18|0.015827
20:21:19|0.015834
20:21:19|0.015834
20:21:21|0.015828
20:21:22|0.015826
20:21:23|0.015834
20:21:24|0.015834
20:21:25|0.015834
20:21:26|0.015841
20:21:27|0.015841
20:21:28|0.015838
20:21:29|0.015836
20:21:30|0.015836
20:21:31|0.015836
20:21:32|0.015836
20:21:33|0.015825
20:21:34|0.015821
20:21:35|0.01582
20:21:36|0.015829
20:21:37|0.015829
20:21:38|0.015837
20:21:39|0.01584
20:21:40|0.015845
20:21:41|0.015845
20:21:42|0.015851
20:21:43|0.015851
20:21:44|0.015849
20:21:45|0.015843
20:21:46|0.015841
20:21:48|0.015838
20:21:48|0.015836
20:21:49|0.015841
20:21:51|0.015842
20:21:52|0.015836
20:21:52|0.01584
20:21:53|0.015837
20:21:55|0.015837
20:21:55|0.015842
20:21:56|0.015852
20:21:58|0.015852
20:21:58|0.015852
20:22:00|0.01585
20:22:02|0.015856
20:22:03|0.015857
20:22:04|0.015856
20:22:05|0.015854
20:22:06|0.015858
20:22:08|0.015864
20:22:09|0.015862
20:22:09|0.015868
20:22:10|0.015867
20:22:12|0.015867
20:22:12|0.015863
20:22:14|0.015863
20:22:14|0.015863
20:22:15|0.015863
20:22:16|0.015865
20:22:18|0.015866
20:22:18|0.015868
20:22:20|0.015868
20:22:21|0.015874
20:22:22|0.015874
20:22:23|0.015872
20:22:24|0.015876
20:22:25|0.015875
20:22:26|0.015875
20:22:27|0.01588
20:22:28|0.015884
20:22:29|0.015883
20:22:30|0.015884
20:22:31|0.015884
20:22:31|0.015888
20:22:33|0.015893
20:22:34|0.015894
20:22:36|0.015902
20:22:37|0.015901
20:22:38|0.015898
20:22:39|0.015898
20:22:40|0.015903
20:22:41|0.015904
20:22:42|0.015905
20:22:43|0.015906
20:22:44|0.015906
20:22:45|0.015909
20:22:46|0.015909
20:22:47|0.015909
20:22:48|0.015909
20:22:49|0.015903
20:22:50|0.015911
20:22:51|0.015911
20:22:52|0.015902
20:22:53|0.0159
20:22:54|0.015899
20:22:55|0.015899
20:22:57|0.015899
20:22:57|0.015905
20:22:58|0.015904
20:22:59|0.015914
20:23:01|0.015914
20:23:01|0.015913
20:23:02|0.015913
20:23:04|0.015912
20:23:05|0.015909
20:23:06|0.015905
20:23:07|0.015898
20:23:08|0.015902
20:23:09|0.0159
20:23:10|0.015902
20:23:11|0.015893
20:23:12|0.015887
20:23:13|0.015888
20:23:14|0.0159
20:23:15|0.015902
20:23:16|0.015901
20:23:17|0.015897
20:23:18|0.015906
20:23:19|0.015906
20:23:20|0.015902
20:23:21|0.015898
20:23:22|0.015897
20:23:24|0.015897
20:23:25|0.015895
20:23:26|0.01589
20:23:27|0.015896
20:23:28|0.015894
20:23:28|0.015889
20:23:30|0.015889
20:23:31|0.015892
20:23:32|0.015903
20:23:33|0.015904
20:23:34|0.015901
20:23:34|0.0159
20:23:36|0.015901
20:23:37|0.015901
20:23:38|0.015899
20:23:39|0.0159
20:23:40|0.015902
20:23:41|0.015899
20:23:41|0.015896
20:23:43|0.0159
20:23:43|0.0159
20:23:44|0.015901
20:23:47|0.015893
20:23:47|0.015894
20:23:48|0.0159
20:23:49|0.0159
20:23:50|0.0159
20:23:51|0.015897
20:23:53|0.015897
20:23:53|0.015895
20:23:54|0.01589
20:23:55|0.01589
20:23:56|0.015887
20:23:57|0.01589
20:23:58|0.015888
20:23:59|0.015886
20:24:01|0.015888
20:24:01|0.015884
20:24:03|0.015883
20:24:04|0.015884
20:24:06|0.015879
20:24:06|0.015878
20:24:07|0.01588
20:24:09|0.015879
20:24:10|0.015884
20:24:10|0.015889
20:24:12|0.015887
20:24:12|0.015887
20:24:13|0.015892
20:24:15|0.015884
20:24:16|0.015889
20:24:17|0.015888
20:24:18|0.015888
20:24:19|0.015888
20:24:20|0.015889
20:24:21|0.015885
20:24:23|0.015882
20:24:23|0.015878
20:24:25|0.01588
20:24:27|0.015876
20:24:28|0.015872
20:24:29|0.015869
20:24:30|0.015869
20:24:30|0.015869
20:24:31|0.015868
20:24:33|0.015868
20:24:33|0.015867
20:24:35|0.015864
20:24:36|0.015864
20:24:37|0.015868
20:24:39|0.015868
20:24:40|0.015869
20:24:40|0.015869
20:24:41|0.015869
20:24:42|0.01587
20:24:44|0.01587
20:24:45|0.015869
20:24:46|0.015872
20:24:47|0.015875
20:24:48|0.015875
20:24:49|0.015878
20:24:51|0.01588
20:24:51|0.015883
20:24:53|0.015888
20:24:53|0.015888
20:24:55|0.015888
20:24:56|0.015888
20:24:56|0.015889
20:24:57|0.015889
20:24:59|0.015889
20:25:00|0.015885
20:25:00|0.015885
20:25:02|0.015885
20:25:03|0.01588
20:25:04|0.015874
20:25:05|0.015876
20:25:06|0.015875
20:25:08|0.015874
20:25:09|0.015877
20:25:10|0.015877
20:25:10|0.015877
20:25:11|0.015883
20:25:12|0.015883
20:25:14|0.015882
20:25:14|0.015878
20:25:16|0.015877
20:25:17|0.015891
20:25:18|0.015891
20:25:19|0.015893
20:25:19|0.015893
20:25:21|0.015892
20:25:21|0.015892
20:25:23|0.015893
20:25:25|0.015881
20:25:25|0.015879
20:25:26|0.015872
20:25:28|0.015872
20:25:29|0.015873
20:25:29|0.015873
20:25:31|0.015874
20:25:31|0.015872
20:25:32|0.015862
20:25:33|0.015856
20:25:35|0.015858
20:25:36|0.015858
20:25:36|0.015857
20:25:38|0.015857
20:25:38|0.015848
20:25:39|0.015848
20:25:40|0.015849
20:25:42|0.015849
20:25:42|0.015844
20:25:43|0.015844
20:25:44|0.015845
20:25:47|0.015846
20:25:48|0.015846
20:25:48|0.015843
20:25:49|0.01585
20:25:51|0.015851
20:25:51|0.015851
20:25:52|0.015851
20:25:54|0.015852
20:25:55|0.015853
20:25:55|0.015853
20:25:57|0.015854
20:25:58|0.015862
20:25:58|0.015861
20:25:59|0.015861
20:26:00|0.015866
20:26:01|0.015866
20:26:02|0.015873
20:26:04|0.015873
20:26:05|0.015866
20:26:06|0.015866
20:26:07|0.015866
20:26:08|0.015863
20:26:09|0.015866
20:26:09|0.015878
20:26:10|0.015877
20:26:12|0.015877
20:26:12|0.015878
20:26:13|0.01588
20:26:14|0.01588
20:26:15|0.01588
20:26:17|0.015879
20:26:17|0.015879
20:26:18|0.015887
20:26:19|0.015885
20:26:20|0.015885
20:26:21|0.015885
20:26:22|0.015885
20:26:24|0.015887
20:26:26|0.015887
20:26:27|0.015887
20:26:27|0.015888
20:26:28|0.015888
20:26:29|0.015891
20:26:30|0.015891
20:26:31|0.015891
20:26:32|0.015893
20:26:34|0.015895
20:26:35|0.015887
20:26:35|0.015885
20:26:37|0.015879
20:26:37|0.015873
20:26:38|0.015881
20:26:39|0.015883
20:26:40|0.015883
20:26:41|0.015882
20:26:42|0.015891
20:26:44|0.015881
20:26:44|0.015874
20:26:46|0.015874
20:26:47|0.015873
20:26:48|0.015871
20:26:48|0.015867
20:26:50|0.015868
20:26:51|0.015865
20:26:52|0.015859
20:26:53|0.015859
20:26:54|0.015859
20:26:55|0.015859
20:26:56|0.015865
20:26:57|0.015865
20:26:58|0.015871
20:26:59|0.015869
20:27:00|0.015869
20:27:01|0.015869
20:27:02|0.015868
20:27:03|0.015868
20:27:04|0.015856
20:27:04|0.015861
20:27:06|0.015861
20:27:07|0.015866
20:27:07|0.015866
20:27:08|0.015866
20:27:10|0.015866
20:27:10|0.015866
20:27:12|0.015866
20:27:12|0.015865
20:27:14|0.015871
20:27:15|0.01587
20:27:16|0.015867
20:27:16|0.015862
20:27:17|0.015862
20:27:18|0.015862
20:27:20|0.015868
20:27:21|0.015868
20:27:22|0.015868
20:27:22|0.015868
20:27:24|0.015871
20:27:25|0.01588
20:27:27|0.01588
20:27:27|0.01588
20:27:29|0.01588
20:27:29|0.015881
20:27:31|0.015881
20:27:32|0.015881
20:27:33|0.015879
20:27:34|0.015879
20:27:35|0.015882
20:27:36|0.015882
20:27:37|0.015871
20:27:38|0.015871
20:27:39|0.015871
20:27:40|0.015871
20:27:42|0.015871
20:27:42|0.01586
20:27:43|0.01586
20:27:44|0.01586
20:27:46|0.01586
20:27:46|0.01586
20:27:48|0.015859
20:27:48|0.015859
20:27:49|0.015859
20:27:51|0.015861
20:27:52|0.015861
20:27:52|0.015861
20:27:54|0.015861
20:27:54|0.015867
20:27:55|0.015867
20:27:57|0.015869
20:27:57|0.015876
20:27:58|0.015875
20:27:59|0.015873
20:28:00|0.015865
20:28:01|0.015865
20:28:02|0.015866
20:28:03|0.015864
20:28:05|0.015864
20:28:06|0.015864
20:28:06|0.015865
20:28:07|0.015862
20:28:08|0.015862
20:28:09|0.015861
20:28:11|0.015861
20:28:11|0.015861
20:28:12|0.015863
20:28:13|0.015863
20:28:14|0.015864
20:28:16|0.015864
20:28:17|0.015861
20:28:17|0.015861
20:28:19|0.015861
20:28:20|0.015848
20:28:21|0.015848
20:28:22|0.015848
20:28:23|0.015848
20:28:25|0.015847
20:28:25|0.015847
20:28:28|0.015848
20:28:29|0.015848
20:28:30|0.01585
20:28:30|0.015852
20:28:32|0.015852
20:28:34|0.015852
20:28:34|0.015852
20:28:35|0.015851
20:28:36|0.01585
20:28:37|0.01585
20:28:38|0.01585
20:28:40|0.01585
20:28:40|0.015851
20:28:41|0.015851
20:28:43|0.015852
20:28:44|0.015852
20:28:44|0.015852
20:28:45|0.015852
20:28:46|0.015852
20:28:47|0.015851
20:28:48|0.015852
20:28:50|0.015852
20:28:51|0.015829
20:28:52|0.015821
20:28:53|0.015822
20:28:53|0.015821
20:28:54|0.015818
20:28:55|0.015815
20:28:56|0.015815
20:28:57|0.015811
20:28:59|0.01581
20:28:59|0.015808
20:29:00|0.015808
20:29:02|0.015809
20:29:03|0.015807
20:29:04|0.015809
20:29:04|0.015809
20:29:06|0.015808
20:29:06|0.015808
20:29:08|0.015811
20:29:08|0.015808
20:29:09|0.015809
20:29:11|0.015809
20:29:12|0.015807
20:29:12|0.015806
20:29:13|0.015806
20:29:15|0.015806
20:29:15|0.015806
20:29:16|0.01581
20:29:17|0.015811
20:29:19|0.015813
20:29:20|0.015815
20:29:21|0.015816
20:29:22|0.015816
20:29:23|0.015814
20:29:24|0.015814
20:29:24|0.015818
20:29:26|0.01582
20:29:26|0.015819
20:29:28|0.01582
20:29:28|0.015825
20:29:31|0.015829
20:29:31|0.015825
20:29:32|0.015817
20:29:34|0.015823
20:29:35|0.01582
20:29:36|0.01582
20:29:37|0.015826
20:29:38|0.015824
20:29:39|0.01583
20:29:40|0.01583
20:29:42|0.015837
20:29:42|0.015837
20:29:44|0.015838
20:29:45|0.015838
20:29:45|0.015837
20:29:47|0.015837
20:29:48|0.015836
20:29:49|0.015837
20:29:50|0.015838
20:29:51|0.015837
20:29:52|0.015837
20:29:53|0.015835
20:29:53|0.015833
20:29:55|0.015833
20:29:56|0.015832
20:29:58|0.015836
20:29:58|0.015835
20:29:59|0.015832
20:30:00|0.015827
20:30:01|0.015819
20:30:03|0.015818
20:30:03|0.015809
20:30:04|0.015812
20:30:06|0.015816
20:30:06|0.01581
20:30:07|0.015815
20:30:08|0.015816
20:30:09|0.015816
20:30:10|0.015815
20:30:11|0.015815
20:30:12|0.015812
20:30:14|0.015807
20:30:14|0.015813
20:30:16|0.015819
20:30:16|0.015819
20:30:17|0.015819
20:30:18|0.01582
20:30:19|0.015812
20:30:21|0.015805
20:30:22|0.015806
20:30:22|0.015806
20:30:23|0.015807
20:30:24|0.015806
20:30:25|0.015806
20:30:26|0.015802
20:30:27|0.015802
20:30:29|0.015798
20:30:31|0.015796
20:30:32|0.01579
20:30:33|0.015791
20:30:35|0.01579
20:30:36|0.015784
20:30:36|0.015777
20:30:37|0.015774
20:30:38|0.015766
20:30:40|0.015767
20:30:41|0.01576
20:30:41|0.015765
20:30:42|0.015768
20:30:44|0.015784
20:30:45|0.015786
20:30:46|0.015797
20:30:47|0.015787
20:30:47|0.015794
20:30:49|0.015792
20:30:49|0.015778
20:30:51|0.015778
20:30:52|0.015779
20:30:52|0.015791
20:30:54|0.015792
20:30:55|0.015792
20:30:55|0.01579
20:30:57|0.015796
20:30:58|0.015793
20:30:59|0.015786
20:30:59|0.015786
20:31:01|0.015782
20:31:02|0.015779
20:31:04|0.01578
20:31:04|0.01578
20:31:06|0.01578
20:31:07|0.015792
20:31:08|0.015794
20:31:09|0.015789
20:31:10|0.015782
20:31:11|0.015778
20:31:13|0.015769
20:31:14|0.015763
20:31:14|0.015763
20:31:15|0.015758
20:31:16|0.015763
20:31:17|0.015764
20:31:18|0.015761
20:31:19|0.01577
20:31:21|0.015769
20:31:21|0.015767
20:31:22|0.015767
20:31:24|0.015773
20:31:24|0.015773
20:31:25|0.015764
20:31:26|0.015769
20:31:27|0.015774
20:31:28|0.015774
20:31:30|0.015781
20:31:32|0.015779
20:31:33|0.015789
20:31:33|0.015792
20:31:34|0.0158
20:31:35|0.015803
20:31:36|0.015808
20:31:38|0.015809
20:31:38|0.015815
20:31:39|0.015819
20:31:41|0.01582
20:31:42|0.01582
20:31:43|0.015818
20:31:44|0.01582
20:31:44|0.015818
20:31:46|0.01583
20:31:47|0.015827
20:31:48|0.015827
20:31:49|0.015829
20:31:50|0.015833
20:31:51|0.015836
20:31:52|0.01583
20:31:53|0.015825
20:31:54|0.015814
20:31:55|0.015814
20:31:56|0.01581
20:31:57|0.015811
20:31:58|0.015808
20:31:59|0.015808
20:32:00|0.015811
20:32:01|0.015811
20:32:02|0.015814
20:32:03|0.01581
20:32:04|0.015814
20:32:05|0.015814
20:32:06|0.015801
20:32:08|0.015795
20:32:08|0.015789
20:32:09|0.015784
20:32:10|0.015785
20:32:11|0.015781
20:32:12|0.015781
20:32:13|0.015785
20:32:14|0.015791
20:32:15|0.015786
20:32:17|0.015775
20:32:17|0.015776
20:32:18|0.015776
20:32:19|0.015769
20:32:20|0.015769
20:32:22|0.015761
20:32:22|0.015765
20:32:23|0.015762
20:32:25|0.015763
20:32:25|0.015761
20:32:26|0.01576
20:32:27|0.015755
20:32:28|0.015755
20:32:29|0.015752
20:32:32|0.015751
20:32:34|0.015752
20:32:35|0.015752
20:32:35|0.015734
20:32:37|0.015733
20:32:38|0.015727
20:32:39|0.015728
20:32:40|0.015728
20:32:41|0.015728
20:32:42|0.015724
20:32:43|0.015732
20:32:43|0.015724
20:32:45|0.015722
20:32:46|0.015716
20:32:47|0.015716
20:32:48|0.015722
20:32:49|0.015718
20:32:50|0.015718
20:32:51|0.01572
20:32:52|0.01572
20:32:53|0.015738
20:32:54|0.015717
20:32:55|0.015708
20:32:56|0.01571
20:32:57|0.015705
20:32:59|0.015707
20:33:00|0.015713
20:33:01|0.015711
20:33:01|0.015717
20:33:02|0.015713
20:33:03|0.015714
20:33:04|0.015724
20:33:06|0.015727
20:33:06|0.015727
20:33:07|0.015723
20:33:08|0.015723
20:33:09|0.015723
20:33:10|0.015722
20:33:11|0.015719
20:33:12|0.015716
20:33:13|0.015716
20:33:14|0.015738
20:33:15|0.015741
20:33:16|0.015731
20:33:17|0.015725
20:33:18|0.015725
20:33:19|0.015725
20:33:20|0.015715
20:33:22|0.015717
20:33:23|0.015725
20:33:23|0.015725
20:33:24|0.015725
20:33:25|0.015727
20:33:26|0.015729
20:33:27|0.015725
20:33:28|0.015725
20:33:29|0.015727
20:33:30|0.015733
20:33:31|0.015736
20:33:32|0.015736
20:33:34|0.015738
20:33:34|0.015734
20:33:36|0.01573
20:33:37|0.015729
20:33:37|0.015732
20:33:39|0.015727
20:33:40|0.015736
20:33:41|0.015742
20:33:42|0.015744
20:33:43|0.015748
20:33:44|0.015748
20:33:45|0.01575
20:33:46|0.015747
20:33:47|0.015742
20:33:48|0.015741
20:33:49|0.015736
20:33:50|0.015736
20:33:51|0.015729
20:33:52|0.015729
20:33:53|0.015735
20:33:55|0.015744
20:33:55|0.01574
20:33:57|0.015737
20:33:57|0.015732
20:33:58|0.01573
20:33:59|0.015731
20:34:00|0.015731
20:34:01|0.015736
20:34:03|0.01573
20:34:03|0.015726
20:34:05|0.015718
20:34:05|0.015715
20:34:06|0.015718
20:34:07|0.015718
20:34:08|0.01572
20:34:09|0.015723
20:34:10|0.015726
20:34:12|0.015728
20:34:13|0.01573
20:34:13|0.01573
20:34:14|0.015729
20:34:16|0.015723
20:34:17|0.015718
20:34:17|0.015716
20:34:19|0.015717
20:34:20|0.015711
20:34:21|0.015711
20:34:21|0.015715
20:34:22|0.015718
20:34:23|0.015711
20:34:24|0.015715
20:34:25|0.015715
20:34:27|0.015721
20:34:27|0.015714
20:34:29|0.015711
20:34:30|0.015711
20:34:30|0.015711
20:34:32|0.015711
20:34:34|0.015717
20:34:34|0.015714
20:34:35|0.015714
20:34:36|0.01572
20:34:38|0.015714
20:34:39|0.015717
20:34:40|0.015722
20:34:41|0.015718
20:34:42|0.015717
20:34:43|0.015719
20:34:45|0.015717
20:34:46|0.015722
20:34:46|0.015714
20:34:47|0.015714
20:34:49|0.015714
20:34:49|0.01572
20:34:51|0.015708
20:34:52|0.01571
20:34:54|0.015713
20:34:55|0.015713
20:34:55|0.015713
20:34:57|0.015711
20:34:58|0.015714
20:34:58|0.015718
20:34:59|0.015719
20:35:00|0.015713
20:35:01|0.015709
20:35:02|0.015709
20:35:04|0.015708
20:35:05|0.01571
20:35:06|0.01571
20:35:06|0.015713
20:35:07|0.015713
20:35:08|0.015713
20:35:10|0.015706
20:35:10|0.015706
20:35:11|0.015708
20:35:12|0.015708
20:35:14|0.01571
20:35:14|0.015712
20:35:16|0.015713
20:35:17|0.015717
20:35:18|0.015709
20:35:19|0.015709
20:35:20|0.015709
20:35:21|0.015709
20:35:22|0.015709
20:35:23|0.015697
20:35:24|0.015692
20:35:25|0.015689
20:35:26|0.015687
20:35:27|0.015683
20:35:28|0.015683
20:35:29|0.015681
20:35:30|0.015681
20:35:32|0.015673
20:35:32|0.015672
20:35:33|0.015669
20:35:34|0.015671
20:35:36|0.015669
20:35:37|0.015673
20:35:38|0.015673
20:35:39|0.015672
20:35:41|0.015677
20:35:42|0.015675
20:35:43|0.015675
20:35:43|0.015659
20:35:45|0.015673
20:35:46|0.015673
20:35:47|0.015672
20:35:47|0.015679
20:35:48|0.015677
20:35:50|0.015674
20:35:51|0.015675
20:35:52|0.015672
20:35:52|0.015673
20:35:53|0.015668
20:35:54|0.015668
20:35:55|0.01567
20:35:57|0.015668
20:35:57|0.015666
20:35:59|0.015666
20:35:59|0.015666
20:36:01|0.01567
20:36:01|0.01567
20:36:03|0.01567
20:36:04|0.01567
20:36:05|0.015683
20:36:06|0.015683
20:36:07|0.015691
20:36:08|0.015683
20:36:09|0.015686
20:36:10|0.015685
20:36:11|0.015687
20:36:11|0.015686
20:36:13|0.015687
20:36:14|0.015687
20:36:14|0.015677
20:36:16|0.015675
20:36:17|0.015675
20:36:17|0.015675
20:36:18|0.015675
20:36:20|0.015674
20:36:20|0.015678
20:36:21|0.015678
20:36:22|0.015678
20:36:24|0.015683
20:36:25|0.015673
20:36:26|0.015672
20:36:27|0.015676
20:36:28|0.015678
20:36:29|0.015685
20:36:30|0.015687
20:36:31|0.015676
20:36:32|0.015669
20:36:33|0.015672
20:36:34|0.015674
20:36:35|0.015681
20:36:37|0.015682
20:36:37|0.015684
20:36:39|0.015672
20:36:41|0.015669
20:36:42|0.015671
20:36:43|0.015671
20:36:43|0.015671
20:36:45|0.015671
20:36:46|0.01567
20:36:47|0.015669
20:36:47|0.015666
20:36:49|0.015664
20:36:49|0.015672
20:36:50|0.015668
20:36:51|0.015663
20:36:52|0.015663
20:36:53|0.015669
20:36:54|0.015669
20:36:55|0.015671
20:36:56|0.01567
20:36:57|0.01567
20:36:58|0.015671
20:36:59|0.01567
20:37:01|0.015668
20:37:01|0.015666
20:37:02|0.015669
20:37:04|0.015671
20:37:04|0.01567
20:37:05|0.015676
20:37:06|0.015681
20:37:07|0.015675
20:37:08|0.015679
20:37:09|0.015683
20:37:10|0.015687
20:37:11|0.015696
20:37:13|0.015696
20:37:14|0.015696
20:37:14|0.015699
20:37:15|0.015698
20:37:16|0.015694
20:37:17|0.015701
20:37:18|0.015706
20:37:19|0.015706
20:37:21|0.015697
20:37:21|0.015701
20:37:23|0.015713
20:37:23|0.015712
20:37:24|0.015703
20:37:25|0.015702
20:37:26|0.015697
20:37:28|0.015706
20:37:29|0.015703
20:37:30|0.015695
20:37:31|0.01569
20:37:32|0.015689
20:37:33|0.01569
20:37:34|0.0157
20:37:35|0.015702
20:37:37|0.015702
20:37:37|0.015705
20:37:38|0.015705
20:37:39|0.01571
20:37:41|0.01571
20:37:41|0.01571
20:37:42|0.01571
20:37:43|0.01571
20:37:45|0.015707
20:37:45|0.015707
20:37:47|0.015699
20:37:48|0.015707
20:37:48|0.015707
20:37:49|0.0157
20:37:51|0.0157
20:37:51|0.015699
20:37:53|0.015698
20:37:54|0.015705
20:37:55|0.015705
20:37:56|0.015705
20:37:57|0.015707
20:37:58|0.015706
20:37:59|0.015706
20:38:00|0.015702
20:38:01|0.015701
20:38:02|0.015703
20:38:04|0.015703
20:38:04|0.015703
20:38:05|0.015699
20:38:07|0.015704
20:38:07|0.015699
20:38:09|0.015702
20:38:10|0.015702
20:38:11|0.015706
20:38:11|0.015707
20:38:12|0.015705
20:38:13|0.015705
20:38:14|0.015704
20:38:15|0.015709
20:38:17|0.015708
20:38:18|0.015706
20:38:19|0.015697
20:38:20|0.015698
20:38:20|0.015704
20:38:21|0.015703
20:38:23|0.0157
20:38:23|0.015699
20:38:24|0.015701
20:38:25|0.015701
20:38:26|0.015695
20:38:27|0.015699
20:38:29|0.015701
20:38:29|0.015699
20:38:31|0.015699
20:38:32|0.015689
20:38:32|0.015688
20:38:34|0.015695
20:38:34|0.015695
20:38:35|0.015695
20:38:37|0.015683
20:38:38|0.01568
20:38:39|0.015681
20:38:40|0.015681
20:38:41|0.015681
20:38:42|0.015685
20:38:43|0.015684
20:38:45|0.015695
20:38:46|0.015696
20:38:46|0.015701
20:38:47|0.015701
20:38:48|0.015701
20:38:49|0.015701
20:38:50|0.015698
20:38:52|0.015698
20:38:52|0.015706
20:38:53|0.015706
20:38:54|0.015709
20:38:56|0.015707
20:38:56|0.015707
20:38:58|0.015715
20:38:59|0.015721
20:38:59|0.01572
20:39:00|0.01572
20:39:02|0.01572
20:39:02|0.01572
20:39:03|0.015717
20:39:04|0.015715
20:39:05|0.015715
20:39:06|0.015715
20:39:08|0.015715
20:39:08|0.015715
20:39:09|0.015717
20:39:10|0.015727
20:39:11|0.015726
20:39:12|0.015725
20:39:14|0.015721
20:39:14|0.015712
20:39:16|0.015711
20:39:16|0.015715
20:39:17|0.015717
20:39:19|0.015706
20:39:19|0.015702
20:39:21|0.015701
20:39:21|0.015701
20:39:22|0.015704
20:39:24|0.015698
20:39:24|0.015698
20:39:25|0.015705
20:39:27|0.015711
20:39:27|0.01571
20:39:28|0.015703
20:39:29|0.015703
20:39:30|0.015695
20:39:31|0.015695
20:39:33|0.015698
20:39:34|0.015698
20:39:35|0.015701
20:39:36|0.015688
20:39:37|0.015684
20:39:39|0.015692
20:39:40|0.015692
20:39:40|0.015692
20:39:42|0.015686
20:39:43|0.015683
20:39:44|0.015686
20:39:45|0.015689
20:39:46|0.015692
20:39:47|0.015689
20:39:48|0.015689
20:39:49|0.015694
20:39:50|0.015695
20:39:51|0.015695
20:39:52|0.015697
20:39:53|0.015696
20:39:54|0.015689
20:39:55|0.015694
20:39:56|0.015699
20:39:57|0.0157
20:39:58|0.015697
20:40:00|0.015696
20:40:01|0.015696
20:40:01|0.0157
20:40:02|0.015705
20:40:04|0.015706
20:40:05|0.015701
20:40:05|0.015706
20:40:07|0.015706
20:40:07|0.01571
20:40:08|0.015706
20:40:09|0.015706
20:40:11|0.015697
20:40:11|0.015705
20:40:12|0.015708
20:40:13|0.015699
20:40:15|0.015701
20:40:16|0.015702
20:40:17|0.015702
20:40:18|0.015701
20:40:19|0.015695
20:40:20|0.015694
20:40:21|0.015694
20:40:22|0.015694
20:40:24|0.015696
20:40:24|0.015692
20:40:26|0.015704
20:40:26|0.015704
20:40:27|0.015711
20:40:28|0.015715
20:40:29|0.015719
20:40:30|0.015719
20:40:31|0.015719
20:40:32|0.01572
20:40:33|0.01572
20:40:34|0.01572
20:40:35|0.015719
20:40:36|0.015705
20:40:37|0.01571
20:40:38|0.015698
20:40:40|0.015693
20:40:40|0.015692
20:40:42|0.015687
20:40:43|0.015678
20:40:43|0.015678
20:40:44|0.015682
20:40:46|0.015691
20:40:46|0.015691
20:40:47|0.015691
20:40:49|0.0157
20:40:50|0.015704
20:40:51|0.015695
20:40:52|0.015699
20:40:53|0.015691
20:40:54|0.015687
20:40:55|0.015687
20:40:56|0.015684
20:40:57|0.015684
20:40:58|0.015688
20:40:59|0.015708
20:41:00|0.015712
20:41:01|0.015712
20:41:02|0.015708
20:41:03|0.015708
20:41:04|0.015699
20:41:05|0.015693
20:41:06|0.015688
20:41:07|0.015682
20:41:08|0.015686
20:41:09|0.015686
20:41:10|0.015699
20:41:11|0.015699
20:41:12|0.015696
20:41:13|0.015696
20:41:14|0.015696
20:41:15|0.015693
20:41:16|0.015689
20:41:17|0.015694
20:41:18|0.015695
20:41:19|0.015689
20:41:20|0.015689
20:41:21|0.015688
20:41:22|0.015684
20:41:23|0.015684
20:41:24|0.01569
20:41:25|0.015685
20:41:26|0.015684
20:41:27|0.015692
20:41:28|0.015693
20:41:29|0.015678
20:41:30|0.015678
20:41:32|0.015672
20:41:33|0.015669
20:41:33|0.015671
20:41:34|0.01567
20:41:36|0.015662
20:41:36|0.015667
20:41:38|0.01567
20:41:39|0.015665
20:41:40|0.015665
20:41:42|0.015661
20:41:43|0.015661
20:41:43|0.015674
20:41:44|0.015671
20:41:45|0.015673
20:41:46|0.015673
20:41:47|0.015673
20:41:49|0.015687
20:41:50|0.015686
20:41:50|0.015686
20:41:51|0.015687
20:41:53|0.015681
20:41:53|0.015682
20:41:55|0.01568
20:41:55|0.015678
20:41:56|0.015678
20:41:58|0.015676
20:41:58|0.015676
20:41:59|0.015676
20:42:01|0.01568
20:42:02|0.01568
20:42:02|0.015682
20:42:03|0.015686
20:42:04|0.015684
20:42:06|0.01568
20:42:07|0.015685
20:42:08|0.015677
20:42:09|0.015681
20:42:10|0.015686
20:42:11|0.015685
20:42:12|0.015685
20:42:13|0.015684
20:42:14|0.01568
20:42:15|0.01568
20:42:16|0.015682
20:42:17|0.01569
20:42:18|0.015691
20:42:19|0.015693
20:42:20|0.01569
20:42:21|0.01569
20:42:22|0.01569
20:42:23|0.015694
20:42:24|0.015692
20:42:25|0.015692
20:42:26|0.015688
20:42:27|0.015688
20:42:28|0.015696
20:42:29|0.015696
20:42:30|0.015696
20:42:31|0.015693
20:42:32|0.015692
20:42:33|0.015688
20:42:34|0.015687
20:42:35|0.015678
20:42:36|0.015679
20:42:37|0.015679
20:42:38|0.015677
20:42:39|0.015674
20:42:40|0.015664
20:42:41|0.015668
20:42:42|0.015665
20:42:43|0.015668
20:42:44|0.015663
20:42:45|0.015663
20:42:46|0.015663
20:42:48|0.015666
20:42:50|0.015664
20:42:50|0.015667
20:42:52|0.015666
20:42:52|0.015673
20:42:53|0.015676
20:42:55|0.015679
20:42:56|0.015678
20:42:56|0.015677
20:42:57|0.015677
20:42:59|0.015697
20:42:59|0.015692
20:43:00|0.015692
20:43:02|0.015692
20:43:03|0.015693
20:43:04|0.015694
20:43:05|0.015697
20:43:06|0.0157
20:43:08|0.015695
20:43:08|0.015695
20:43:09|0.0157
20:43:11|0.015709
20:43:12|0.015712
20:43:13|0.015719
20:43:13|0.015719
20:43:15|0.015726
20:43:16|0.015724
20:43:16|0.015729
20:43:18|0.015731
20:43:18|0.015729
20:43:20|0.015722
20:43:21|0.01572
20:43:21|0.015721
20:43:22|0.01573
20:43:23|0.015726
20:43:24|0.015721
20:43:25|0.015718
20:43:27|0.015724
20:43:27|0.015717
20:43:28|0.015721
20:43:30|0.015721
20:43:31|0.015721
20:43:31|0.015722
20:43:33|0.015725
20:43:33|0.015729
20:43:35|0.015727
20:43:35|0.015725
20:43:36|0.015728
20:43:38|0.015728
20:43:39|0.015728
20:43:39|0.015727
20:43:41|0.015727
20:43:42|0.015732
20:43:43|0.015732
20:43:45|0.015726
20:43:46|0.015728
20:43:46|0.015723
20:43:47|0.015721
20:43:49|0.015714
20:43:49|0.015717
20:43:51|0.01572
20:43:51|0.015719
20:43:54|0.01572
20:43:54|0.015724
20:43:55|0.01572
20:43:56|0.015717
20:43:58|0.015715
20:43:58|0.015715
20:43:59|0.015716
20:44:00|0.015716
20:44:01|0.015729
20:44:02|0.015731
20:44:03|0.015731
20:44:04|0.01573
20:44:05|0.015725
20:44:06|0.015729
20:44:08|0.015728
20:44:08|0.015728
20:44:09|0.015728
20:44:10|0.015731
20:44:11|0.015731
20:44:12|0.015728
20:44:14|0.015724
20:44:14|0.015724
20:44:15|0.015721
20:44:17|0.01572
20:44:17|0.015718
20:44:18|0.015718
20:44:19|0.015718
20:44:20|0.01572
20:44:21|0.015724
20:44:22|0.015724
20:44:24|0.015723
20:44:25|0.015722
20:44:27|0.015722
20:44:27|0.015718
20:44:28|0.015715
20:44:29|0.015715
20:44:30|0.015728
20:44:31|0.015732
20:44:32|0.015727
20:44:33|0.015727
20:44:35|0.015732
20:44:36|0.015728
20:44:37|0.015733
20:44:38|0.015735
20:44:39|0.015735
20:44:40|0.015736
20:44:41|0.015735
20:44:42|0.015735
20:44:43|0.015735
20:44:44|0.015737
20:44:46|0.015736
20:44:47|0.015739
20:44:48|0.015741
20:44:50|0.015738
20:44:51|0.015735
20:44:51|0.015733
20:44:53|0.015736
20:44:54|0.015742
20:44:55|0.015745
20:44:57|0.01575
20:44:57|0.015743
20:44:58|0.015739
20:44:59|0.015739
20:45:01|0.015738
20:45:01|0.015738
20:45:02|0.015727
20:45:03|0.015734
20:45:04|0.015741
20:45:05|0.015753
20:45:06|0.01576
20:45:07|0.015765
20:45:09|0.015763
20:45:09|0.015768
20:45:11|0.015756
20:45:12|0.015754
20:45:12|0.01577
20:45:14|0.015773
20:45:14|0.01578
20:45:15|0.015775
20:45:17|0.015777
20:45:18|0.015771
20:45:19|0.015775
20:45:19|0.015776
20:45:20|0.015776
20:45:22|0.015781
20:45:23|0.015777
20:45:24|0.015769
20:45:25|0.015773
20:45:26|0.015785
20:45:27|0.01578
20:45:28|0.01578
20:45:29|0.01578
20:45:30|0.015775
20:45:30|0.015776
20:45:32|0.015782
20:45:32|0.015785
20:45:34|0.015785
20:45:35|0.015782
20:45:36|0.015786
20:45:37|0.015784
20:45:38|0.015784
20:45:40|0.015793
20:45:41|0.015794
20:45:41|0.015797
20:45:43|0.015797
20:45:44|0.015794
20:45:44|0.015795
20:45:45|0.015793
20:45:46|0.015792
20:45:48|0.015792
20:45:48|0.015792
20:45:50|0.015789
20:45:50|0.015785
20:45:51|0.015779
20:45:53|0.015778
20:45:54|0.015789
20:45:55|0.015788
20:45:56|0.015779
20:45:57|0.015775
20:45:59|0.015783
20:46:00|0.015791
20:46:01|0.015793
20:46:02|0.015797
20:46:03|0.015801
20:46:04|0.015801
20:46:06|0.015806
20:46:06|0.0158
20:46:08|0.015808
20:46:08|0.0158
20:46:10|0.015798
20:46:11|0.015789
20:46:11|0.015789
20:46:12|0.015789
20:46:14|0.015789
20:46:15|0.015796
20:46:15|0.015796
20:46:16|0.015802
20:46:17|0.015805
20:46:18|0.015804
20:46:19|0.015805
20:46:20|0.015797
20:46:22|0.015795
20:46:22|0.01579
20:46:24|0.015792
20:46:25|0.015795
20:46:26|0.015796
20:46:27|0.015798
20:46:28|0.015803
20:46:29|0.015797
20:46:30|0.015794
20:46:31|0.015794
20:46:32|0.015802
20:46:33|0.015801
20:46:34|0.015794
20:46:35|0.015795
20:46:36|0.015798
20:46:37|0.015793
20:46:38|0.015798
20:46:39|0.015798
20:46:40|0.015799
20:46:41|0.015798
20:46:42|0.015793
20:46:43|0.015798
20:46:44|0.015798
20:46:45|0.015797
20:46:46|0.015798
20:46:47|0.0158
20:46:48|0.015799
20:46:49|0.015799
20:46:50|0.015799
20:46:51|0.015796
20:46:52|0.015798
20:46:53|0.015796
20:46:54|0.015797
20:46:55|0.015798
20:46:56|0.015798
20:46:57|0.015804
20:46:58|0.015806
20:46:59|0.015806
20:47:01|0.015813
20:47:02|0.01582
20:47:03|0.015824
20:47:03|0.01583
20:47:05|0.015827
20:47:06|0.015827
20:47:07|0.015816
20:47:07|0.015813
20:47:09|0.01581
20:47:10|0.015809
20:47:11|0.015807
20:47:11|0.015806
20:47:13|0.015806
20:47:14|0.015802
20:47:14|0.015801
20:47:15|0.015806
20:47:17|0.0158
20:47:18|0.0158
20:47:18|0.015798
20:47:19|0.015799
20:47:21|0.015795
20:47:22|0.015785
20:47:24|0.015784
20:47:25|0.015781
20:47:25|0.015774
20:47:26|0.015774
20:47:27|0.01577
20:47:28|0.01577
20:47:29|0.015769
20:47:30|0.015769
20:47:31|0.015767
20:47:33|0.015767
20:47:33|0.015768
20:47:35|0.015768
20:47:35|0.015766
20:47:37|0.015766
20:47:37|0.015773
20:47:39|0.015784
20:47:40|0.015783
20:47:40|0.015777
20:47:41|0.015773
20:47:42|0.015774
20:47:43|0.015774
20:47:44|0.015783
20:47:45|0.015783
20:47:47|0.015791
20:47:47|0.015791
20:47:49|0.015794
20:47:49|0.015791
20:47:50|0.015791
20:47:51|0.015793
20:47:53|0.015787
20:47:53|0.015786
20:47:55|0.015786
20:47:56|0.015792
20:47:58|0.015795
20:47:59|0.015795
20:47:59|0.015797
20:48:00|0.015798
20:48:02|0.015804
20:48:03|0.015805
20:48:04|0.015801
20:48:06|0.015805
20:48:07|0.015812
20:48:08|0.015817
20:48:08|0.015811
20:48:09|0.015811
20:48:11|0.015803
20:48:11|0.015805
20:48:12|0.015812
20:48:13|0.015816
20:48:15|0.015816
20:48:15|0.015816
20:48:16|0.015818
20:48:17|0.015818
20:48:19|0.015818
20:48:19|0.015813
20:48:20|0.015812
20:48:22|0.015812
20:48:22|0.015809
20:48:24|0.015809
20:48:25|0.01581
20:48:26|0.015812
20:48:26|0.015815
20:48:27|0.01581
20:48:28|0.015815
20:48:29|0.015822
20:48:30|0.015822
20:48:31|0.01582
20:48:33|0.015814
20:48:33|0.015808
20:48:35|0.015808
20:48:36|0.015806
20:48:36|0.015805
20:48:38|0.015802
20:48:39|0.015803
20:48:40|0.015803
20:48:40|0.0158
20:48:42|0.015802
20:48:42|0.015803
20:48:44|0.015801
20:48:44|0.015801
20:48:45|0.015801
20:48:46|0.015801
20:48:47|0.015803
20:48:48|0.0158
20:48:49|0.015793
20:48:50|0.015797
20:48:51|0.015797
20:48:52|0.015792
20:48:54|0.015786
20:48:55|0.015786
20:48:57|0.015786
20:48:57|0.015786
20:48:59|0.015777
20:49:00|0.015775
20:49:00|0.015774
20:49:03|0.015773
20:49:03|0.015775
20:49:04|0.015785
20:49:05|0.015786
20:49:06|0.015785
20:49:07|0.015785
20:49:08|0.015783
20:49:09|0.015783
20:49:11|0.015785
20:49:11|0.015782
20:49:12|0.015783
20:49:14|0.015784
20:49:15|0.015784
20:49:15|0.015787
20:49:16|0.015787
20:49:18|0.015792
20:49:18|0.015795
20:49:20|0.015797
20:49:21|0.015794
20:49:22|0.015798
20:49:23|0.015795
20:49:23|0.015795
20:49:25|0.015793
20:49:25|0.01579
20:49:26|0.01579
20:49:27|0.015793
20:49:28|0.015794
20:49:29|0.015798
20:49:30|0.015793
20:49:31|0.015795
20:49:33|0.015792
20:49:33|0.015792
20:49:34|0.015792
20:49:35|0.015793
20:49:36|0.015792
20:49:37|0.015792
20:49:38|0.015794
20:49:39|0.015794
20:49:40|0.015794
20:49:41|0.015797
20:49:43|0.015797
20:49:43|0.015796
20:49:44|0.015797
20:49:45|0.015796
20:49:46|0.015795
20:49:47|0.015794
20:49:48|0.015794
20:49:50|0.015794
20:49:51|0.015794
20:49:52|0.015795
20:49:53|0.015795
20:49:54|0.015795
20:49:55|0.015807
20:49:56|0.015807
20:49:58|0.015805
20:49:58|0.015805
20:50:00|0.015804
20:50:01|0.015809
20:50:02|0.015809
20:50:03|0.015805
20:50:05|0.015788
20:50:05|0.015786
20:50:07|0.015786
20:50:08|0.015782
20:50:08|0.015771
20:50:09|0.015772
20:50:10|0.015769
20:50:12|0.015766
20:50:13|0.015764
20:50:14|0.015768
20:50:14|0.015768
20:50:16|0.015767
20:50:17|0.015767
20:50:18|0.015767
20:50:18|0.015767
20:50:19|0.015758
20:50:20|0.015762
20:50:21|0.015762
20:50:22|0.015765
20:50:23|0.015764
20:50:24|0.015761
20:50:25|0.015761
20:50:26|0.015761
20:50:27|0.015755
20:50:28|0.015752
20:50:29|0.015752
20:50:31|0.015753
20:50:31|0.015747
20:50:33|0.015742
20:50:33|0.015742
20:50:34|0.015745
20:50:35|0.015744
20:50:37|0.015749
20:50:38|0.01575
20:50:39|0.015752
20:50:40|0.015746
20:50:41|0.015746
20:50:42|0.015746
20:50:43|0.015746
20:50:44|0.015746
20:50:45|0.015744
20:50:46|0.015744
20:50:47|0.015746
20:50:48|0.015746
20:50:49|0.015744
20:50:50|0.01575
20:50:51|0.01575
20:50:53|0.015747
20:50:53|0.015754
20:50:54|0.015753
20:50:55|0.015756
20:50:56|0.015756
20:50:58|0.015756
20:50:59|0.015758
20:51:01|0.015756
20:51:02|0.015756
20:51:02|0.015764
20:51:03|0.015764
20:51:04|0.015776
20:51:05|0.015779
20:51:06|0.015782
20:51:07|0.015782
20:51:08|0.015777
20:51:09|0.015759
20:51:11|0.015765
20:51:11|0.015771
20:51:12|0.015759
20:51:14|0.015755
20:51:14|0.015755
20:51:16|0.015757
20:51:17|0.015754
20:51:17|0.015753
20:51:18|0.015753
20:51:20|0.015759
20:51:20|0.015766
20:51:21|0.015762
20:51:23|0.015762
20:51:24|0.015762
20:51:25|0.015763
20:51:26|0.015763
20:51:26|0.015772
20:51:27|0.015767
20:51:28|0.015767
20:51:29|0.015768
20:51:30|0.015766
20:51:31|0.015768
20:51:33|0.015769
20:51:33|0.015779
20:51:34|0.015779
20:51:36|0.01578
20:51:37|0.01578
20:51:38|0.01578
20:51:38|0.01578
20:51:39|0.01578
20:51:40|0.015778
20:51:41|0.01577
20:51:43|0.015764
20:51:43|0.015762
20:51:44|0.015762
20:51:45|0.015749
20:51:46|0.015749
20:51:47|0.015755
20:51:49|0.015755
20:51:49|0.015753
20:51:50|0.015755
20:51:51|0.015751
20:51:53|0.015751
20:51:53|0.015751
20:51:54|0.015745
20:51:55|0.015745
20:51:56|0.015745
20:51:57|0.015751
20:51:58|0.015754
20:51:59|0.015758
20:52:01|0.015759
20:52:02|0.015754
20:52:04|0.015754
20:52:05|0.015759
20:52:06|0.015758
20:52:07|0.015748
20:52:07|0.015748
20:52:09|0.015748
20:52:10|0.015753
20:52:11|0.015753
20:52:12|0.015751
20:52:13|0.015758
20:52:14|0.015764
20:52:15|0.015756
20:52:16|0.015757
20:52:17|0.015757
20:52:18|0.015757
20:52:19|0.015762
20:52:20|0.015762
20:52:21|0.015761
20:52:22|0.015761
20:52:23|0.015762
20:52:24|0.015766
20:52:25|0.015769
20:52:26|0.015769
20:52:27|0.015769
20:52:28|0.015771
20:52:29|0.015769
20:52:30|0.01577
20:52:31|0.015774
20:52:32|0.015774
20:52:33|0.015776
20:52:34|0.015776
20:52:35|0.015776
20:52:36|0.015781
20:52:37|0.015781
20:52:38|0.015779
20:52:39|0.01578
20:52:40|0.015779
20:52:41|0.015779
20:52:42|0.01578
20:52:44|0.01578
20:52:44|0.015777
20:52:46|0.015779
20:52:47|0.015779
20:52:47|0.015783
20:52:48|0.015783
20:52:49|0.015784
20:52:50|0.015784
20:52:51|0.015788
20:52:53|0.015788
20:52:53|0.015788
20:52:54|0.015788
20:52:55|0.015787
20:52:56|0.015789
20:52:57|0.015798
20:52:58|0.015792
20:52:59|0.015793
20:53:01|0.015799
20:53:02|0.015803
20:53:04|0.015803
20:53:04|0.015801
20:53:05|0.015801
20:53:07|0.015801
20:53:07|0.0158
20:53:09|0.015799
20:53:09|0.015799
20:53:11|0.015796
20:53:11|0.015796
20:53:13|0.015796
20:53:13|0.015796
20:53:15|0.015791
20:53:16|0.015791
20:53:17|0.015795
20:53:18|0.015794
20:53:19|0.015802
20:53:20|0.015812
20:53:21|0.015813
20:53:22|0.015813
20:53:23|0.015813
20:53:24|0.015813
20:53:25|0.015812
20:53:26|0.015805
20:53:27|0.015799
20:53:28|0.015803
20:53:29|0.015808
20:53:30|0.015802
20:53:31|0.015802
20:53:32|0.015798
20:53:33|0.015798
20:53:34|0.015798
20:53:35|0.015798
20:53:36|0.015798
20:53:37|0.015798
20:53:38|0.015798
20:53:39|0.015813
20:53:40|0.015809
20:53:41|0.015809
20:53:42|0.015809
20:53:43|0.015809
20:53:44|0.01581
20:53:45|0.01581
20:53:46|0.015807
20:53:47|0.015808
20:53:48|0.015808
20:53:49|0.015808
20:53:50|0.015808
20:53:51|0.015817
20:53:52|0.015817
20:53:53|0.015823
20:53:54|0.015819
20:53:55|0.015822
20:53:56|0.015824
20:53:57|0.015827
20:53:58|0.015827
20:53:59|0.015827
20:54:00|0.015828
20:54:02|0.015829
20:54:03|0.015828
20:54:04|0.015826
20:54:06|0.015835
20:54:07|0.015836
20:54:09|0.015835
20:54:10|0.015827
20:54:11|0.01583
20:54:12|0.01583
20:54:13|0.015836
20:54:14|0.015831
20:54:15|0.01583
20:54:16|0.015835
20:54:17|0.015841
20:54:18|0.01584
20:54:19|0.015839
20:54:20|0.01584
20:54:21|0.01584
20:54:22|0.015839
20:54:23|0.015837
20:54:24|0.01585
20:54:25|0.015851
20:54:26|0.015847
20:54:27|0.015844
20:54:28|0.015842
20:54:29|0.015841
20:54:30|0.015841
20:54:31|0.01584
20:54:32|0.01584
20:54:33|0.015839
20:54:34|0.015839
20:54:35|0.015835
20:54:36|0.015837
20:54:37|0.015837
20:54:38|0.015837
20:54:39|0.015839
20:54:40|0.015832
20:54:41|0.015837
20:54:42|0.015836
20:54:43|0.015836
20:54:44|0.015831
20:54:45|0.01583
20:54:46|0.01583
20:54:47|0.01583
20:54:48|0.015831
20:54:49|0.015831
20:54:50|0.015831
20:54:51|0.015824
20:54:52|0.015825
20:54:53|0.015825
20:54:54|0.015824
20:54:55|0.015819
20:54:56|0.015819
20:54:57|0.015819
20:54:58|0.015816
20:54:59|0.015816
20:55:00|0.015819
20:55:01|0.015814
20:55:03|0.015811
20:55:04|0.015811
20:55:05|0.015811
20:55:05|0.015804
20:55:07|0.015795
20:55:08|0.015796
20:55:09|0.015799
20:55:10|0.0158
20:55:11|0.015806
20:55:12|0.015811
20:55:12|0.015816
20:55:14|0.015819
20:55:15|0.015807
20:55:16|0.015808
20:55:17|0.015809
20:55:18|0.015816
20:55:19|0.015816
20:55:20|0.015811
20:55:21|0.015808
20:55:22|0.015799
20:55:23|0.0158
20:55:24|0.015799
20:55:25|0.015799
20:55:26|0.015799
20:55:27|0.01581
20:55:28|0.015812
20:55:30|0.015812
20:55:30|0.015806
20:55:32|0.015807
20:55:32|0.01581
20:55:34|0.015819
20:55:35|0.015813
20:55:36|0.015813
20:55:37|0.015811
20:55:38|0.015791
20:55:39|0.015789
20:55:40|0.015789
20:55:42|0.015788
20:55:43|0.015783
20:55:44|0.015783
20:55:45|0.015792
20:55:46|0.015794
20:55:47|0.0158
20:55:48|0.015808
20:55:48|0.015808
20:55:50|0.015813
20:55:51|0.015809
20:55:52|0.015805
20:55:53|0.015801
20:55:54|0.015797
20:55:55|0.0158
20:55:56|0.015794
20:55:56|0.01579
20:55:58|0.01579
20:55:59|0.01579
20:56:00|0.01579
20:56:01|0.015783
20:56:02|0.015779
20:56:03|0.015781
20:56:04|0.015782
20:56:05|0.015782
20:56:06|0.015785
20:56:06|0.015783
20:56:08|0.015779
20:56:09|0.015775
20:56:10|0.015773
20:56:11|0.015769
20:56:12|0.015766
20:56:13|0.015769
20:56:15|0.015769
20:56:15|0.015769
20:56:16|0.01577
20:56:18|0.01577
20:56:18|0.015776
20:56:20|0.015782
20:56:20|0.015784
20:56:21|0.015782
20:56:22|0.015782
20:56:24|0.015778
20:56:25|0.015777
20:56:25|0.015777
20:56:26|0.015777
20:56:27|0.015776
20:56:29|0.015781
20:56:30|0.015789
20:56:31|0.015789
20:56:32|0.015788
20:56:33|0.015788
20:56:34|0.015791
20:56:35|0.015794
20:56:36|0.015794
20:56:37|0.015786
20:56:38|0.015786
20:56:39|0.015786
20:56:41|0.015786
20:56:41|0.015787
20:56:42|0.015786
20:56:43|0.015791
20:56:44|0.01579
20:56:45|0.015792
20:56:46|0.015806
20:56:47|0.015807
20:56:48|0.015806
20:56:49|0.015801
20:56:50|0.015801
20:56:52|0.015801
20:56:52|0.0158
20:56:53|0.015791
20:56:54|0.015791
20:56:56|0.015792
20:56:57|0.015787
20:56:57|0.015789
20:56:59|0.015789
20:57:00|0.015791
20:57:00|0.015793
20:57:02|0.015793
20:57:04|0.015792
20:57:04|0.015791
20:57:05|0.015801
20:57:07|0.015788
20:57:09|0.015804
20:57:10|0.015802
20:57:10|0.015799
20:57:11|0.015799
20:57:13|0.015794
20:57:13|0.015793
20:57:14|0.015804
20:57:15|0.015792
20:57:16|0.015795
20:57:17|0.015806
20:57:18|0.015815
20:57:19|0.015814
20:57:20|0.015814
20:57:21|0.015814
20:57:23|0.015812
20:57:23|0.015815
20:57:24|0.015822
20:57:26|0.015831
20:57:26|0.015831
20:57:28|0.015831
20:57:28|0.015826
20:57:30|0.015826
20:57:31|0.015818
20:57:31|0.015824
20:57:32|0.01584
20:57:33|0.015837
20:57:34|0.015839
20:57:36|0.015839
20:57:36|0.015839
20:57:38|0.015837
20:57:39|0.015837
20:57:40|0.015837
20:57:41|0.015823
20:57:42|0.015829
20:57:43|0.015828
20:57:44|0.015823
20:57:45|0.015823
20:57:46|0.015817
20:57:47|0.01582
20:57:48|0.015821
20:57:49|0.015821
20:57:50|0.015824
20:57:51|0.015824
20:57:52|0.01583
20:57:53|0.01583
20:57:54|0.01583
20:57:55|0.015824
20:57:56|0.015824
20:57:57|0.01582
20:57:59|0.015823
20:57:59|0.015826
20:58:00|0.015824
20:58:02|0.015818
20:58:02|0.015821
20:58:03|0.015821
20:58:05|0.015825
20:58:06|0.015825
20:58:07|0.015827
20:58:07|0.015827
20:58:09|0.015827
20:58:10|0.015826
20:58:11|0.015828
20:58:12|0.015823
20:58:13|0.01583
20:58:13|0.015831
20:58:15|0.015824
20:58:16|0.015824
20:58:16|0.015817
20:58:18|0.015814
20:58:18|0.015816
20:58:20|0.015818
20:58:20|0.015816
20:58:22|0.015815
20:58:22|0.015816
20:58:24|0.015819
20:58:24|0.015812
20:58:26|0.015811
20:58:27|0.015811
20:58:27|0.015811
20:58:29|0.015811
20:58:31|0.01581
20:58:32|0.015818
20:58:33|0.015812
20:58:34|0.015825
20:58:35|0.015826
20:58:36|0.015825
20:58:37|0.015822
20:58:38|0.015817
20:58:39|0.015816
20:58:41|0.01581
20:58:41|0.015808
20:58:43|0.015807
20:58:43|0.015808
20:58:45|0.015807
20:58:45|0.015809
20:58:46|0.015809
20:58:48|0.015813
20:58:48|0.015807
20:58:50|0.015807
20:58:51|0.015809
20:58:52|0.015812
20:58:52|0.015811
20:58:53|0.015806
20:58:54|0.015806
20:58:55|0.015806
20:58:57|0.015806
20:58:57|0.015804
20:58:58|0.015804
20:59:00|0.015807
20:59:01|0.015804
20:59:01|0.015796
20:59:03|0.015795
20:59:04|0.015802
20:59:04|0.015805
20:59:06|0.015805
20:59:07|0.015805
20:59:08|0.015815
20:59:08|0.015814
20:59:09|0.015814
20:59:11|0.015815
20:59:12|0.015822
20:59:14|0.015821
20:59:14|0.015819
20:59:15|0.015816
20:59:17|0.015817
20:59:17|0.015826
20:59:18|0.015828
20:59:20|0.015828
20:59:20|0.01583
20:59:21|0.015831
20:59:22|0.015831
20:59:23|0.015832
20:59:24|0.015833
20:59:26|0.015832
20:59:26|0.015832
20:59:27|0.015832
20:59:28|0.015832
20:59:29|0.015832
20:59:30|0.015827
20:59:31|0.015826
20:59:32|0.015829
20:59:34|0.01582
20:59:34|0.015821
20:59:35|0.015821
20:59:37|0.01581
20:59:37|0.015813
20:59:38|0.015809
20:59:40|0.015809
20:59:41|0.015809
20:59:41|0.015817
20:59:42|0.01582
20:59:44|0.015821
20:59:44|0.015821
20:59:46|0.015821
20:59:47|0.01582
20:59:48|0.01582
20:59:49|0.01582
20:59:50|0.015819
20:59:51|0.015825
20:59:52|0.015825
20:59:52|0.015825
20:59:54|0.015825
20:59:54|0.015822
20:59:56|0.015826
20:59:57|0.01583
20:59:58|0.015836
20:59:59|0.015831
21:00:00|0.015825
21:00:01|0.015828
21:00:02|0.015824
21:00:03|0.015823
21:00:04|0.015818
21:00:05|0.015823
21:00:06|0.015808
21:00:07|0.015811
21:00:08|0.015812
21:00:09|0.01581
21:00:10|0.01581
21:00:11|0.015813
21:00:12|0.015813
21:00:13|0.015813
21:00:14|0.015813
21:00:15|0.015812
21:00:16|0.01581
21:00:17|0.01581
21:00:18|0.015799
21:00:19|0.015795
21:00:20|0.015792
21:00:21|0.015798
21:00:22|0.015801
21:00:23|0.015801
21:00:24|0.015806
21:00:25|0.015799
21:00:26|0.015799
21:00:27|0.015789
21:00:28|0.015786
21:00:30|0.015784
21:00:30|0.015784
21:00:32|0.015775
21:00:32|0.015775
21:00:33|0.015781
21:00:35|0.015782
21:00:36|0.01578
21:00:36|0.015776
21:00:38|0.015776
21:00:38|0.015784
21:00:39|0.015786
21:00:40|0.015788
21:00:41|0.015794
21:00:42|0.015783
21:00:44|0.015783
21:00:44|0.015783
21:00:46|0.015772
21:00:47|0.015772
21:00:48|0.015776
21:00:49|0.01578
21:00:50|0.015786
21:00:50|0.01579
21:00:52|0.01579
21:00:53|0.01579
21:00:53|0.01579
21:00:54|0.015787
21:00:56|0.015785
21:00:56|0.015787
21:00:58|0.015786
21:00:59|0.015786
21:00:59|0.015788
21:01:01|0.015788
21:01:01|0.01579
21:01:02|0.015781
21:01:03|0.015779
21:01:04|0.01578
21:01:06|0.015769
21:01:07|0.015769
21:01:08|0.015769
21:01:09|0.015769
21:01:09|0.015769
21:01:11|0.015774
21:01:12|0.015774
21:01:13|0.015775
21:01:14|0.015775
21:01:15|0.015775
21:01:15|0.015777
21:01:16|0.015785
21:01:18|0.015782
21:01:19|0.015782
21:01:20|0.015779
21:01:21|0.015773
21:01:22|0.015768
21:01:22|0.015766
21:01:24|0.015768
21:01:25|0.015769
21:01:26|0.015766
21:01:26|0.015765
21:01:27|0.015764
21:01:29|0.015764
21:01:30|0.015764
21:01:31|0.015761
21:01:31|0.015761
21:01:33|0.015756
21:01:33|0.015756
21:01:36|0.015753
21:01:37|0.015751
21:01:38|0.01575
21:01:39|0.015746
21:01:41|0.015746
21:01:41|0.015749
21:01:42|0.015749
21:01:43|0.015752
21:01:44|0.015753
21:01:46|0.015757
21:01:47|0.015757
21:01:48|0.015759
21:01:49|0.015758
21:01:50|0.015754
21:01:51|0.015753
21:01:52|0.015748
21:01:52|0.015748
21:01:53|0.015748
21:01:55|0.015748
21:01:56|0.015744
21:01:57|0.015744
21:01:57|0.015741
21:01:59|0.015742
21:02:00|0.015742
21:02:01|0.015743
21:02:01|0.015741
21:02:03|0.015741
21:02:04|0.01574
21:02:05|0.01575
21:02:05|0.01575
21:02:07|0.01575
21:02:07|0.01575
21:02:08|0.015748
21:02:10|0.015751
21:02:10|0.015751
21:02:12|0.015751
21:02:13|0.015751
21:02:14|0.015755
21:02:14|0.015753
21:02:16|0.015749
21:02:17|0.015749
21:02:18|0.015749
21:02:19|0.015749
21:02:20|0.01575
21:02:21|0.015749
21:02:22|0.015744
21:02:23|0.015743
21:02:25|0.01574
21:02:25|0.01574
21:02:26|0.015739
21:02:28|0.015744
21:02:28|0.015744
21:02:29|0.015746
21:02:30|0.015746
21:02:31|0.015746
21:02:33|0.015739
21:02:34|0.015737
21:02:34|0.015737
21:02:36|0.015717
21:02:36|0.015727
21:02:38|0.015726
21:02:39|0.015726
21:02:40|0.015726
21:02:41|0.015727
21:02:42|0.015722
21:02:43|0.015722
21:02:44|0.015722
21:02:45|0.015717
21:02:46|0.015717
21:02:47|0.015726
21:02:48|0.01572
21:02:49|0.01572
21:02:50|0.01572
21:02:51|0.01572
21:02:52|0.01572
21:02:54|0.01572
21:02:54|0.01572
21:02:55|0.015722
21:02:56|0.015734
21:02:58|0.015735
21:02:58|0.015736
21:02:59|0.015738
21:03:00|0.015737
21:03:02|0.015737
21:03:02|0.01574
21:03:04|0.015748
21:03:04|0.015746
21:03:05|0.015735
21:03:06|0.01573
21:03:07|0.015723
21:03:08|0.015721
21:03:10|0.015722
21:03:11|0.015722
21:03:11|0.01571
21:03:12|0.01571
21:03:14|0.01571
21:03:15|0.01572
21:03:15|0.01572
21:03:16|0.015722
21:03:17|0.01571
21:03:18|0.015708
21:03:19|0.015706
21:03:21|0.015702
21:03:21|0.015704
21:03:22|0.015703
21:03:23|0.015699
21:03:25|0.015698
21:03:25|0.015703
21:03:26|0.015698
21:03:27|0.015696
21:03:28|0.015698
21:03:29|0.015697
21:03:30|0.015695
21:03:32|0.015701
21:03:32|0.015697
21:03:34|0.015699
21:03:34|0.015693
21:03:36|0.015682
21:03:37|0.015681
21:03:38|0.015679
21:03:38|0.01568
21:03:40|0.01568
21:03:41|0.015683
21:03:42|0.015675
21:03:43|0.015675
21:03:44|0.015671
21:03:45|0.015671
21:03:46|0.015671
21:03:47|0.015671
21:03:49|0.015674
21:03:50|0.015673
21:03:50|0.015677
21:03:51|0.015681
21:03:53|0.015682
21:03:53|0.015686
21:03:54|0.015686
21:03:55|0.015687
21:03:56|0.015687
21:03:57|0.01569
21:03:58|0.015689
21:03:59|0.015689
21:04:00|0.015689
21:04:01|0.01569
21:04:02|0.015688
21:04:03|0.01569
21:04:04|0.015687
21:04:05|0.015687
21:04:06|0.015686
21:04:08|0.015694
21:04:09|0.015692
21:04:09|0.015692
21:04:11|0.015693
21:04:11|0.015692
21:04:12|0.015701
21:04:13|0.015701
21:04:14|0.0157
21:04:15|0.015703
21:04:17|0.015703
21:04:18|0.015703
21:04:18|0.015703
21:04:20|0.015703
21:04:20|0.015711
21:04:22|0.01572
21:04:22|0.015718
21:04:23|0.01572
21:04:25|0.015721
21:04:25|0.015726
21:04:26|0.015728
21:04:27|0.015728
21:04:28|0.015728
21:04:29|0.01573
21:04:30|0.015735
21:04:31|0.015735
21:04:32|0.015738
21:04:33|0.015748
21:04:34|0.015744
21:04:35|0.015737
21:04:36|0.015739
21:04:38|0.015739
21:04:39|0.015735
21:04:40|0.015735
21:04:41|0.015734
21:04:42|0.015728
21:04:42|0.01573
21:04:43|0.015729
21:04:44|0.01573
21:04:45|0.01573
21:04:46|0.01573
21:04:48|0.015725
21:04:49|0.015725
21:04:50|0.015725
21:04:51|0.015715
21:04:52|0.01572
21:04:54|0.015728
21:04:54|0.015729
21:04:56|0.015729
21:04:57|0.015719
21:04:58|0.015722
21:04:58|0.015726
21:05:00|0.015725
21:05:01|0.015725
21:05:01|0.015715
21:05:02|0.015715
21:05:05|0.015715
21:05:06|0.01571
21:05:06|0.0157
21:05:07|0.015706
21:05:08|0.015701
21:05:09|0.015707
21:05:10|0.015705
21:05:11|0.015713
21:05:13|0.015717
21:05:13|0.015705
21:05:14|0.015705
21:05:15|0.015706
21:05:16|0.015706
21:05:17|0.015707
21:05:18|0.015707
21:05:19|0.015703
21:05:20|0.015699
21:05:21|0.015693
21:05:22|0.015693
21:05:24|0.015692
21:05:25|0.015692
21:05:26|0.015691
21:05:26|0.015692
21:05:27|0.0157
21:05:28|0.015701
21:05:29|0.015708
21:05:30|0.015708
21:05:31|0.015698
21:05:32|0.015693
21:05:33|0.015696
21:05:34|0.015693
21:05:35|0.015694
21:05:37|0.015689
21:05:38|0.015686
21:05:39|0.01568
21:05:41|0.015677
21:05:42|0.015681
21:05:43|0.015678
21:05:43|0.015686
21:05:45|0.015682
21:05:45|0.015689
21:05:46|0.015687
21:05:48|0.015681
21:05:48|0.015689
21:05:50|0.015684
21:05:51|0.015692
21:05:52|0.015692
21:05:53|0.01569
21:05:54|0.015691
21:05:55|0.015691
21:05:56|0.015676
21:05:56|0.015673
21:05:57|0.015674
21:05:59|0.015674
21:06:00|0.015675
21:06:01|0.015679
21:06:02|0.015683
21:06:03|0.015683
21:06:04|0.015685
21:06:04|0.015686
21:06:06|0.015684
21:06:06|0.015676
21:06:08|0.015676
21:06:08|0.015679
21:06:10|0.015679
21:06:11|0.015677
21:06:11|0.015677
21:06:13|0.015683
21:06:13|0.015683
21:06:14|0.015683
21:06:16|0.015684
21:06:17|0.015685
21:06:18|0.015687
21:06:18|0.015685
21:06:20|0.015687
21:06:21|0.015688
21:06:21|0.015686
21:06:22|0.01569
21:06:23|0.015686
21:06:24|0.015687
21:06:26|0.015691
21:06:27|0.015691
21:06:27|0.015691
21:06:28|0.015691
21:06:30|0.0157
21:06:30|0.015705
21:06:32|0.015711
21:06:33|0.015711
21:06:34|0.015724
21:06:35|0.015732
21:06:36|0.015724
21:06:37|0.015722
21:06:39|0.015714
21:06:39|0.015715
21:06:41|0.015712
21:06:42|0.015712
21:06:43|0.015712
21:06:44|0.015709
21:06:45|0.015711
21:06:46|0.015711
21:06:47|0.015712
21:06:48|0.015712
21:06:49|0.015712
21:06:50|0.015712
21:06:51|0.015714
21:06:52|0.015718
21:06:53|0.015712
21:06:54|0.015705
21:06:55|0.0157
21:06:56|0.0157
21:06:57|0.015706
21:06:58|0.015714
21:06:59|0.015714
21:07:00|0.015725
21:07:01|0.015729
21:07:02|0.015719
21:07:03|0.015721
21:07:04|0.015721
21:07:05|0.015724
21:07:06|0.01572
21:07:07|0.015711
21:07:08|0.015711
21:07:09|0.015708
21:07:10|0.015709
21:07:11|0.015718
21:07:12|0.015715
21:07:13|0.015721
21:07:14|0.015725
21:07:15|0.015719
21:07:16|0.015719
21:07:17|0.015714
21:07:18|0.015714
21:07:19|0.015705
21:07:20|0.01571
21:07:21|0.015717
21:07:22|0.015722
21:07:23|0.015722
21:07:24|0.015701
21:07:25|0.0157
21:07:26|0.015693
21:07:27|0.015688
21:07:28|0.015682
21:07:30|0.015685
21:07:30|0.015683
21:07:31|0.015681
21:07:33|0.015677
21:07:34|0.015684
21:07:35|0.015675
21:07:36|0.015676
21:07:37|0.015676
21:07:38|0.015673
21:07:39|0.015674
21:07:40|0.01568
21:07:42|0.015664
21:07:43|0.015666
21:07:45|0.015662
21:07:45|0.01567
21:07:46|0.015669
21:07:47|0.015668
21:07:48|0.015669
21:07:49|0.015669
21:07:50|0.015668
21:07:52|0.01567
21:07:52|0.015669
21:07:54|0.015674
21:07:55|0.015679
21:07:55|0.015675
21:07:57|0.015669
21:07:58|0.015679
21:08:00|0.015669
21:08:00|0.015669
21:08:01|0.015669
21:08:03|0.015675
21:08:03|0.015675
21:08:04|0.015675
21:08:05|0.015678
21:08:07|0.015672
21:08:08|0.01567
21:08:09|0.015671
21:08:10|0.015669
21:08:11|0.015669
21:08:12|0.015668
21:08:13|0.015669
21:08:14|0.015672
21:08:15|0.015676
21:08:16|0.015675
21:08:17|0.015678
21:08:18|0.015678
21:08:19|0.015678
21:08:20|0.015684
21:08:21|0.015677
21:08:22|0.015673
21:08:23|0.015673
21:08:24|0.015675
21:08:25|0.015675
21:08:26|0.015677
21:08:27|0.015677
21:08:28|0.015677
21:08:29|0.015669
21:08:30|0.015669
21:08:31|0.015669
21:08:32|0.015668
21:08:33|0.015666
21:08:34|0.015674
21:08:35|0.015676
21:08:36|0.015677
21:08:37|0.01568
21:08:38|0.01568
21:08:39|0.015676
21:08:41|0.015689
21:08:42|0.015686
21:08:44|0.01568
21:08:45|0.01568
21:08:46|0.01568
21:08:47|0.015681
21:08:48|0.01568
21:08:49|0.015685
21:08:50|0.015685
21:08:51|0.015685
21:08:52|0.015685
21:08:53|0.015685
21:08:55|0.015679
21:08:55|0.015679
21:08:57|0.015676
21:08:57|0.015676
21:08:59|0.015676
21:08:59|0.015678
21:09:00|0.015677
21:09:02|0.015674
21:09:03|0.015674
21:09:04|0.015667
21:09:05|0.015665
21:09:05|0.015664
21:09:07|0.015664
21:09:07|0.015665
21:09:08|0.015672
21:09:09|0.01567
21:09:10|0.015666
21:09:11|0.015666
21:09:13|0.015672
21:09:13|0.015675
21:09:14|0.015677
21:09:15|0.015679
21:09:17|0.015682
21:09:17|0.015686
21:09:19|0.015684
21:09:19|0.015679
21:09:20|0.015671
21:09:21|0.015676
21:09:22|0.015676
21:09:23|0.015689
21:09:25|0.015692
21:09:26|0.015685
21:09:27|0.015684
21:09:28|0.015684
21:09:29|0.015683
21:09:30|0.015683
21:09:31|0.015698
21:09:32|0.015699
21:09:33|0.015702
21:09:34|0.015698
21:09:35|0.015702
21:09:36|0.015701
21:09:37|0.015702
21:09:38|0.015702
21:09:39|0.0157
21:09:40|0.015696
21:09:41|0.015695
21:09:42|0.015695
21:09:43|0.0157
21:09:44|0.015693
21:09:45|0.015696
21:09:46|0.015696
21:09:48|0.015704
21:09:49|0.015708
21:09:50|0.015708
21:09:51|0.015709
21:09:52|0.015709
21:09:52|0.015709
21:09:53|0.015705
21:09:55|0.015709
21:09:55|0.015709
21:09:56|0.015708
21:09:58|0.015709
21:09:58|0.015708
21:10:00|0.015708
21:10:01|0.015709
21:10:02|0.015728
21:10:02|0.01573
21:10:03|0.015736
21:10:05|0.015736
21:10:06|0.01574
21:10:07|0.015745
21:10:08|0.015742
21:10:08|0.01574
21:10:09|0.015739
21:10:10|0.015752
21:10:12|0.015757
21:10:13|0.015757
21:10:13|0.015757
21:10:14|0.01575
21:10:15|0.01575
21:10:17|0.015755
21:10:18|0.015748
21:10:18|0.015748
21:10:19|0.015755
21:10:20|0.015755
21:10:21|0.015739
21:10:22|0.015747
21:10:23|0.015755
21:10:25|0.015755
21:10:25|0.015747
21:10:27|0.015754
21:10:28|0.015749
21:10:28|0.015749
21:10:29|0.015749
21:10:30|0.01575
21:10:32|0.015752
21:10:32|0.015748
21:10:33|0.015745
21:10:34|0.015743
21:10:36|0.015744
21:10:37|0.015748
21:10:38|0.015741
21:10:38|0.015744
21:10:40|0.015744
21:10:41|0.015744
21:10:41|0.015744
21:10:43|0.015754
21:10:45|0.015749
21:10:46|0.015767
21:10:47|0.01576
21:10:48|0.01577
21:10:49|0.01577
21:10:50|0.015775
21:10:52|0.015772
21:10:53|0.015772
21:10:53|0.01577
21:10:55|0.01577
21:10:56|0.015768
21:10:57|0.015769
21:10:58|0.01577
21:10:59|0.01577
21:10:59|0.015762
21:11:01|0.01577
21:11:02|0.015767
21:11:02|0.015767
21:11:04|0.015774
21:11:04|0.015775
21:11:05|0.015784
21:11:07|0.015783
21:11:08|0.015777
21:11:09|0.015777
21:11:10|0.015784
21:11:11|0.015774
21:11:12|0.015772
21:11:13|0.015772
21:11:14|0.015772
21:11:15|0.015776
21:11:16|0.015774
21:11:17|0.01578
21:11:18|0.01578
21:11:19|0.015784
21:11:20|0.015784
21:11:21|0.015788
21:11:22|0.01578
21:11:23|0.015786
21:11:24|0.015786
21:11:25|0.015788
21:11:26|0.015783
21:11:27|0.015782
21:11:28|0.015782
21:11:29|0.015778
21:11:30|0.015782
21:11:31|0.01578
21:11:32|0.015777
21:11:33|0.015778
21:11:34|0.015776
21:11:35|0.015774
21:11:36|0.015776
21:11:37|0.01578
21:11:38|0.015775
21:11:39|0.015776
21:11:40|0.015776
21:11:41|0.015768
21:11:42|0.015776
21:11:43|0.015776
21:11:44|0.015775
21:11:45|0.015775
21:11:47|0.01577
21:11:48|0.015767
21:11:49|0.015767
21:11:51|0.015767
21:11:52|0.015771
21:11:52|0.015772
21:11:54|0.015772
21:11:56|0.015772
21:11:56|0.015772
21:11:57|0.015773
21:11:58|0.015775
21:12:00|0.015775
21:12:00|0.015775
21:12:02|0.015783
21:12:03|0.015791
21:12:04|0.015792
21:12:05|0.0158
21:12:07|0.015798
21:12:08|0.015798
21:12:09|0.015798
21:12:09|0.015798
21:12:10|0.015803
21:12:11|0.015804
21:12:12|0.015815
21:12:13|0.015823
21:12:15|0.015821
21:12:15|0.015821
21:12:17|0.015821
21:12:17|0.015825
21:12:18|0.015828
21:12:19|0.015825
21:12:20|0.015818
21:12:22|0.015822
21:12:22|0.015817
21:12:23|0.015817
21:12:24|0.015818
21:12:25|0.01582
21:12:26|0.015822
21:12:27|0.015829
21:12:28|0.01582
21:12:29|0.015819
21:12:30|0.015821
21:12:31|0.015823
21:12:33|0.015825
21:12:33|0.015821
21:12:35|0.015817
21:12:35|0.015819
21:12:36|0.015818
21:12:37|0.015825
21:12:38|0.015825
21:12:40|0.015825
21:12:41|0.015825
21:12:41|0.015826
21:12:42|0.015824
21:12:44|0.015831
21:12:46|0.01583
21:12:47|0.015829
21:12:48|0.015833
21:12:48|0.01583
21:12:51|0.015824
21:12:51|0.015823
21:12:52|0.015818
21:12:53|0.015821
21:12:54|0.015828
21:12:56|0.015828
21:12:56|0.015828
21:12:57|0.015826
21:12:58|0.015827
21:12:59|0.015827
21:13:00|0.015819
21:13:02|0.015819
21:13:03|0.015823
21:13:03|0.015817
21:13:05|0.015818
21:13:06|0.015817
21:13:07|0.015812
21:13:08|0.015818
21:13:09|0.015817
21:13:10|0.015812
21:13:11|0.015812
21:13:12|0.015814
21:13:12|0.015814
21:13:14|0.015815
21:13:14|0.015815
21:13:16|0.015817
21:13:17|0.015816
21:13:18|0.015816
21:13:19|0.015814
21:13:20|0.015814
21:13:21|0.015811
21:13:22|0.015811
21:13:23|0.01581
21:13:24|0.01581
21:13:25|0.015809
21:13:26|0.015808
21:13:27|0.015813
21:13:28|0.01581
21:13:29|0.015817
21:13:30|0.015828
21:13:31|0.015824
21:13:33|0.015824
21:13:33|0.015824
21:13:34|0.015821
21:13:36|0.015821
21:13:37|0.015825
21:13:37|0.015827
21:13:39|0.015827
21:13:40|0.015827
21:13:40|0.015827
21:13:42|0.015827
21:13:42|0.015827
21:13:43|0.015827
21:13:44|0.015831
21:13:45|0.015838
21:13:47|0.015835
21:13:48|0.015835
21:13:50|0.01583
21:13:51|0.015829
21:13:52|0.015828
21:13:53|0.015827
21:13:53|0.015827
21:13:55|0.015826
21:13:57|0.015823
21:13:57|0.015829
21:13:59|0.015822
21:13:59|0.01582
21:14:00|0.015827
21:14:01|0.015828
21:14:03|0.015832
21:14:03|0.015838
21:14:04|0.015836
21:14:05|0.015834
21:14:06|0.015825
21:14:07|0.015826
21:14:08|0.015819
21:14:10|0.015818
21:14:10|0.015823
21:14:12|0.015826
21:14:12|0.015824
21:14:13|0.01583
21:14:14|0.015829
21:14:15|0.01582
21:14:16|0.015822
21:14:17|0.015822
21:14:19|0.015818
21:14:19|0.015818
21:14:21|0.015815
21:14:22|0.015813
21:14:23|0.015827
21:14:24|0.015824
21:14:25|0.015825
21:14:26|0.015825
21:14:27|0.015824
21:14:28|0.01582
21:14:29|0.01582
21:14:30|0.015821
21:14:31|0.015821
21:14:32|0.01582
21:14:33|0.01582
21:14:34|0.015814
21:14:35|0.015814
21:14:36|0.015813
21:14:37|0.015812
21:14:38|0.015812
21:14:39|0.015811
21:14:40|0.01581
21:14:41|0.01581
21:14:42|0.015813
21:14:43|0.015818
21:14:44|0.015819
21:14:45|0.015822
21:14:46|0.015822
21:14:48|0.015824
21:14:49|0.015824
21:14:49|0.015815
21:14:50|0.015815
21:14:51|0.015813
21:14:52|0.015813
21:14:53|0.015813
21:14:54|0.015815
21:14:55|0.015815
21:14:56|0.015816
21:14:58|0.015816
21:14:59|0.015817
21:15:00|0.015817
21:15:00|0.015816
21:15:01|0.015824
21:15:04|0.01584
21:15:05|0.015836
21:15:06|0.015839
21:15:08|0.015836
21:15:08|0.015848
21:15:10|0.01585
21:15:11|0.015846
21:15:12|0.015838
21:15:13|0.015838
21:15:14|0.015845
21:15:15|0.015839
21:15:16|0.015843
21:15:17|0.015845
21:15:18|0.015839
21:15:19|0.015839
21:15:19|0.015839
21:15:21|0.015839
21:15:22|0.015836
21:15:23|0.015838
21:15:24|0.015841
21:15:25|0.015836
21:15:26|0.015832
21:15:27|0.015833
21:15:28|0.015827
21:15:29|0.015825
21:15:30|0.015825
21:15:31|0.015832
21:15:32|0.015832
21:15:33|0.015832
21:15:34|0.015824
21:15:35|0.015849
21:15:36|0.01585
21:15:37|0.01585
21:15:38|0.01585
21:15:39|0.015848
21:15:40|0.015839
21:15:41|0.015832
21:15:42|0.015832
21:15:43|0.015831
21:15:44|0.015831
21:15:45|0.015828
21:15:46|0.015827
21:15:47|0.015825
21:15:48|0.015826
21:15:49|0.015835
21:15:50|0.015835
21:15:51|0.015852
21:15:52|0.015849
21:15:53|0.015854
21:15:54|0.01585
21:15:55|0.015848
21:15:56|0.015848
21:15:57|0.01584
21:15:58|0.01584
21:15:59|0.01584
21:16:00|0.015842
21:16:02|0.015841
21:16:02|0.015836
21:16:03|0.015835
21:16:05|0.015834
21:16:06|0.015822
21:16:08|0.015832
21:16:09|0.015829
21:16:10|0.015824
21:16:11|0.01582
21:16:12|0.015813
21:16:13|0.015813
21:16:15|0.015821
21:16:16|0.01582
21:16:17|0.015814
21:16:17|0.015818
21:16:19|0.015827
21:16:20|0.015816
21:16:20|0.015822
21:16:22|0.015821
21:16:23|0.015814
21:16:25|0.015818
21:16:25|0.015819
21:16:26|0.015826
21:16:27|0.015818
21:16:28|0.01582
21:16:30|0.015817
21:16:30|0.015818
21:16:32|0.015817
21:16:32|0.015817
21:16:34|0.01582
21:16:34|0.015815
21:16:36|0.015816
21:16:36|0.015818
21:16:38|0.015816
21:16:38|0.015818
21:16:40|0.015818
21:16:41|0.01583
21:16:42|0.015819
21:16:42|0.015825
21:16:44|0.015825
21:16:44|0.015826
21:16:45|0.015826
21:16:46|0.015825
21:16:47|0.015814
21:16:48|0.015814
21:16:49|0.015811
21:16:51|0.015813
21:16:52|0.015814
21:16:52|0.015803
21:16:53|0.015809
21:16:54|0.015811
21:16:55|0.015809
21:16:57|0.015811
21:16:58|0.015818
21:16:58|0.01582
21:17:00|0.01581
21:17:00|0.01581
21:17:02|0.015812
21:17:02|0.015811
21:17:03|0.015808
21:17:05|0.015817
21:17:06|0.015826
21:17:07|0.015838
21:17:08|0.015838
21:17:10|0.015855
21:17:11|0.01586
21:17:12|0.01586
21:17:13|0.01584
21:17:14|0.015859
21:17:15|0.015872
21:17:16|0.015885
21:17:17|0.015874
21:17:18|0.015873
21:17:19|0.015878
21:17:20|0.015878
21:17:21|0.015874
21:17:22|0.01587
21:17:23|0.015877
21:17:24|0.015864
21:17:25|0.01588
21:17:26|0.015879
21:17:27|0.015886
21:17:28|0.015886
21:17:29|0.015882
21:17:30|0.015884
21:17:31|0.015874
21:17:32|0.015874
21:17:33|0.015867
21:17:34|0.015877
21:17:35|0.015877
21:17:36|0.015874
21:17:37|0.015878
21:17:38|0.015878
21:17:39|0.015869
21:17:40|0.015874
21:17:41|0.01588
21:17:42|0.015879
21:17:43|0.015878
21:17:44|0.015876
21:17:45|0.01588
21:17:46|0.015881
21:17:47|0.015867
21:17:48|0.015859
21:17:50|0.015859
21:17:50|0.015864
21:17:52|0.015867
21:17:52|0.015864
21:17:54|0.015856
21:17:54|0.015858
21:17:55|0.015858
21:17:56|0.015854
21:17:58|0.015856
21:18:00|0.015855
21:18:00|0.015858
21:18:01|0.015862
21:18:03|0.015862
21:18:04|0.01586
21:18:04|0.01586
21:18:06|0.015866
21:18:07|0.015874
21:18:09|0.015873
21:18:09|0.015873
21:18:11|0.015877
21:18:13|0.015878
21:18:14|0.015869
21:18:16|0.015871
21:18:17|0.015883
21:18:17|0.015881
21:18:19|0.01589
21:18:19|0.015891
21:18:21|0.015903
21:18:22|0.015912
21:18:22|0.015915
21:18:24|0.015916
21:18:25|0.015916
21:18:26|0.015916
21:18:27|0.015916
21:18:28|0.015919
21:18:29|0.015926
21:18:30|0.01593
21:18:31|0.01593
21:18:32|0.01593
21:18:33|0.01593
21:18:34|0.01593
21:18:35|0.015921
21:18:36|0.015921
21:18:37|0.01591
21:18:38|0.015922
21:18:39|0.015923
21:18:40|0.015919
21:18:42|0.015923
21:18:42|0.015924
21:18:43|0.015927
21:18:45|0.01592
21:18:45|0.015918
21:18:46|0.015912
21:18:47|0.015927
21:18:48|0.015927
21:18:50|0.015922
21:18:50|0.015924
21:18:51|0.01593
21:18:52|0.01593
21:18:53|0.015934
21:18:54|0.01593
21:18:55|0.015929
21:18:56|0.015929
21:18:58|0.015921
21:18:59|0.015916
21:18:59|0.015914
21:19:02|0.015904
21:19:02|0.015912
21:19:03|0.015915
21:19:04|0.015922
21:19:05|0.015926
21:19:07|0.015926
21:19:08|0.015926
21:19:09|0.015934
21:19:09|0.015934
21:19:10|0.015927
21:19:12|0.015923
21:19:14|0.015928
21:19:14|0.015926
21:19:16|0.015934
21:19:17|0.015933
21:19:18|0.015934
21:19:19|0.015937
21:19:20|0.015937
21:19:20|0.015932
21:19:22|0.015935
21:19:23|0.015925
21:19:24|0.01593
21:19:25|0.015932
21:19:26|0.015925
21:19:27|0.015924
21:19:28|0.015927
21:19:29|0.015927
21:19:30|0.015929
21:19:31|0.015925
21:19:32|0.015924
21:19:33|0.015924
21:19:34|0.015927
21:19:35|0.015932
21:19:36|0.015932
21:19:37|0.01593
21:19:38|0.015925
21:19:39|0.015924
21:19:40|0.015925
21:19:41|0.015923
21:19:43|0.015923
21:19:43|0.015923
21:19:45|0.015914
21:19:45|0.015909
21:19:46|0.015904
21:19:48|0.0159
21:19:49|0.015888
21:19:49|0.015888
21:19:51|0.015891
21:19:51|0.01589
21:19:53|0.015899
21:19:53|0.01589
21:19:54|0.01589
21:19:55|0.015888
21:19:57|0.015888
21:19:58|0.015884
21:19:58|0.015881
21:20:00|0.01588
21:20:01|0.015876
21:20:01|0.015881
21:20:02|0.01589
21:20:03|0.015893
21:20:04|0.015893
21:20:05|0.015892
21:20:07|0.015889
21:20:07|0.015875
21:20:09|0.015882
21:20:10|0.015892
21:20:11|0.015888
21:20:12|0.015886
21:20:14|0.015886
21:20:15|0.015885
21:20:16|0.015886
21:20:16|0.015886
21:20:18|0.015888
21:20:19|0.015885
21:20:19|0.015881
21:20:21|0.015881
21:20:22|0.015881
21:20:22|0.015883
21:20:24|0.01588
21:20:25|0.01588
21:20:26|0.01588
21:20:27|0.01588
21:20:28|0.015881
21:20:28|0.015881
21:20:30|0.015879
21:20:31|0.015878
21:20:31|0.015878
21:20:34|0.015884
21:20:35|0.015879
21:20:36|0.015882
21:20:36|0.015882
21:20:37|0.015877
21:20:38|0.015879
21:20:40|0.015879
21:20:41|0.015879
21:20:41|0.015877
21:20:43|0.015878
21:20:43|0.015879
21:20:45|0.015881
21:20:46|0.015883
21:20:47|0.015884
21:20:48|0.015884
21:20:48|0.015885
21:20:49|0.015885
21:20:50|0.015891
21:20:51|0.015892
21:20:52|0.015892
21:20:53|0.015895
21:20:54|0.015895
21:20:56|0.015896
21:20:57|0.015895
21:20:58|0.01587
21:20:59|0.015863
21:21:00|0.01587
21:21:01|0.01587
21:21:02|0.015875
21:21:03|0.015879
21:21:04|0.01588
21:21:05|0.015882
21:21:06|0.015885
21:21:07|0.015884
21:21:09|0.015887
21:21:10|0.015885
21:21:12|0.015886
21:21:13|0.015894
21:21:14|0.015895
21:21:15|0.015901
21:21:16|0.015909
21:21:17|0.015911
21:21:18|0.015909
21:21:19|0.015903
21:21:20|0.015905
21:21:21|0.015905
21:21:22|0.015902
21:21:23|0.015903
21:21:24|0.015904
21:21:25|0.015901
21:21:26|0.015905
21:21:27|0.015911
21:21:28|0.015911
21:21:29|0.015913
21:21:31|0.01592
21:21:31|0.015917
21:21:32|0.015917
21:21:34|0.015917
21:21:35|0.015921
21:21:35|0.015921
21:21:37|0.015921
21:21:38|0.015922
21:21:38|0.015928
21:21:39|0.015928
21:21:41|0.015928
21:21:41|0.015933
21:21:42|0.015933
21:21:43|0.015931
21:21:45|0.015931
21:21:45|0.015933
21:21:46|0.01593
21:21:47|0.015932
21:21:49|0.015932
21:21:50|0.015932
21:21:51|0.015932
21:21:51|0.01593
21:21:52|0.01593
21:21:53|0.01593
21:21:54|0.01593
21:21:55|0.015934
21:21:56|0.015931
21:21:58|0.015929
21:21:58|0.015929
21:21:59|0.015929
21:22:00|0.015926
21:22:01|0.015927
21:22:02|0.015935
21:22:03|0.015934
21:22:04|0.015934
21:22:05|0.015951
21:22:07|0.015942
21:22:08|0.015937
21:22:09|0.015929
21:22:09|0.015929
21:22:10|0.01593
21:22:12|0.015931
21:22:13|0.015929
21:22:14|0.015929
21:22:15|0.015941
21:22:16|0.015949
21:22:18|0.015939
21:22:18|0.015939
21:22:19|0.01594
21:22:20|0.01594
21:22:22|0.015939
21:22:22|0.015941
21:22:23|0.015941
21:22:25|0.015943
21:22:26|0.01594
21:22:27|0.015938
21:22:27|0.015935
21:22:28|0.015933
21:22:29|0.015932
21:22:30|0.015936
21:22:32|0.015937
21:22:33|0.015937
21:22:34|0.015935
21:22:35|0.015933
21:22:36|0.015937
21:22:37|0.01593
21:22:38|0.015935
21:22:39|0.015933
21:22:40|0.015938
21:22:40|0.015937
21:22:42|0.015937
21:22:42|0.015947
21:22:44|0.015947
21:22:44|0.015946
21:22:45|0.015948
21:22:46|0.015949
21:22:48|0.015952
21:22:49|0.015953
21:22:51|0.015977
21:22:51|0.015982
21:22:53|0.015976
21:22:53|0.015974
21:22:54|0.015972
21:22:55|0.015972
21:22:56|0.015972
21:22:58|0.015977
21:22:58|0.015972
21:22:59|0.015971
21:23:00|0.015968
21:23:01|0.015968
21:23:02|0.015969
21:23:03|0.015969
21:23:04|0.015971
21:23:05|0.015981
21:23:06|0.01598
21:23:07|0.015976
21:23:08|0.01597
21:23:09|0.015964
21:23:10|0.015963
21:23:12|0.015976
21:23:13|0.015977
21:23:14|0.015981
21:23:15|0.015985
21:23:16|0.015979
21:23:17|0.01597
21:23:18|0.015991
21:23:19|0.015991
21:23:20|0.015996
21:23:21|0.015995
21:23:22|0.015993
21:23:23|0.015993
21:23:24|0.015985
21:23:25|0.015993
21:23:26|0.01599
21:23:27|0.015994
21:23:28|0.015991
21:23:29|0.015984
21:23:30|0.015991
21:23:31|0.015986
21:23:32|0.015982
21:23:33|0.015985
21:23:34|0.015987
21:23:36|0.015991
21:23:37|0.016006
21:23:38|0.016008
21:23:38|0.01601
21:23:39|0.016006
21:23:41|0.016002
21:23:42|0.015999
21:23:43|0.015997
21:23:44|0.016004
21:23:44|0.015998
21:23:46|0.015998
21:23:47|0.015998
21:23:48|0.015996
21:23:49|0.015993
21:23:50|0.015998
21:23:51|0.015998
21:23:52|0.015991
21:23:54|0.016
21:23:54|0.016007
21:23:55|0.016014
21:23:57|0.016012
21:23:57|0.016006
21:23:59|0.016001
21:23:59|0.016001
21:24:01|0.015997
21:24:01|0.015995
21:24:02|0.015986
21:24:03|0.015984
21:24:04|0.015981
21:24:06|0.015981
21:24:06|0.015972
21:24:07|0.015968
21:24:09|0.015969
21:24:09|0.015965
21:24:10|0.015956
21:24:11|0.015955
21:24:13|0.015952
21:24:15|0.015943
21:24:15|0.015934
21:24:17|0.015935
21:24:18|0.01594
21:24:18|0.015939
21:24:20|0.015934
21:24:21|0.015941
21:24:23|0.015944
21:24:24|0.01594
21:24:25|0.01594
21:24:26|0.015941
21:24:26|0.015941
21:24:28|0.015941
21:24:29|0.015941
21:24:30|0.015942
21:24:31|0.015948
21:24:32|0.015952
21:24:33|0.015953
21:24:35|0.015953
21:24:35|0.015951
21:24:36|0.015951
21:24:37|0.015949
21:24:38|0.015952
21:24:39|0.015949
21:24:41|0.015949
21:24:41|0.015949
21:24:43|0.015947
21:24:44|0.015946
21:24:44|0.015946
21:24:45|0.015947
21:24:47|0.015949
21:24:47|0.015946
21:24:49|0.01594
21:24:49|0.01594
21:24:50|0.015947
21:24:51|0.015949
21:24:52|0.015951
21:24:53|0.015958
21:24:54|0.015966
21:24:55|0.015967
21:24:56|0.015967
21:24:57|0.015967
21:24:59|0.015967
21:25:00|0.015966
21:25:00|0.015962
21:25:01|0.015962
21:25:02|0.015961
21:25:03|0.015966
21:25:04|0.015968
21:25:05|0.015967
21:25:07|0.015972
21:25:08|0.015973
21:25:08|0.01597
21:25:09|0.01597
21:25:10|0.01599
21:25:12|0.015991
21:25:12|0.016003
21:25:14|0.016014
21:25:15|0.016018
21:25:16|0.016023
21:25:17|0.01602
21:25:19|0.016016
21:25:20|0.01602
21:25:21|0.01602
21:25:22|0.01602
21:25:23|0.016012
21:25:24|0.016018
21:25:25|0.016021
21:25:26|0.016018
21:25:27|0.016015
21:25:28|0.016009
21:25:29|0.01601
21:25:31|0.016008
21:25:31|0.01601
21:25:33|0.01601
21:25:33|0.016006
21:25:35|0.016007
21:25:35|0.016007
21:25:37|0.016022
21:25:38|0.016019
21:25:38|0.016018
21:25:39|0.016021
21:25:41|0.016017
21:25:41|0.016012
21:25:42|0.016017
21:25:44|0.016016
21:25:44|0.016025
21:25:45|0.016025
21:25:46|0.016021
21:25:47|0.016026
21:25:48|0.016029
21:25:49|0.016023
21:25:50|0.016023
21:25:52|0.01602
21:25:52|0.016021
21:25:53|0.01602
21:25:54|0.016016
21:25:55|0.016016
21:25:56|0.016018
21:25:58|0.01602
21:25:58|0.016021
21:25:59|0.016024
21:26:00|0.016022
21:26:01|0.016016
21:26:02|0.016008
21:26:03|0.016008
21:26:05|0.01601
21:26:05|0.016005
21:26:06|0.016002
21:26:07|0.016
21:26:09|0.015998
21:26:09|0.016
21:26:10|0.015995
21:26:11|0.015989
21:26:12|0.015981
21:26:13|0.015979
21:26:14|0.015979
21:26:16|0.015972
21:26:17|0.015981
21:26:17|0.015981
21:26:19|0.015974
21:26:21|0.015977
21:26:22|0.016021
21:26:23|0.016013
21:26:24|0.016024
21:26:25|0.016024
21:26:26|0.016022
21:26:27|0.016009
21:26:28|0.016001
21:26:29|0.016006
21:26:29|0.016003
21:26:31|0.016003
21:26:31|0.016003
21:26:33|0.016002
21:26:34|0.016005
21:26:34|0.016015
21:26:35|0.016025
21:26:37|0.016018
21:26:38|0.016022
21:26:39|0.016022
21:26:40|0.01602
21:26:41|0.01602
21:26:42|0.016029
21:26:43|0.016033
21:26:44|0.016032
21:26:45|0.016032
21:26:46|0.01603
21:26:47|0.016033
21:26:48|0.016033
21:26:49|0.016023
21:26:50|0.016018
21:26:51|0.016031
21:26:52|0.016035
21:26:53|0.016043
21:26:55|0.016042
21:26:55|0.016047
21:26:56|0.016041
21:26:57|0.016039
21:26:58|0.016037
21:26:59|0.01603
21:27:00|0.016033
21:27:02|0.016034
21:27:02|0.016032
21:27:03|0.016033
21:27:04|0.016031
21:27:05|0.016033
21:27:07|0.016039
21:27:07|0.016042
21:27:08|0.016041
21:27:10|0.016037
21:27:10|0.01603
21:27:11|0.016032
21:27:12|0.016035
21:27:13|0.016031
21:27:14|0.016031
21:27:16|0.016038
21:27:18|0.016038
21:27:19|0.016035
21:27:20|0.016085
21:27:21|0.016099
21:27:23|0.01609
21:27:24|0.016094
21:27:25|0.016102
21:27:25|0.016098
21:27:26|0.016098
21:27:28|0.016098
21:27:28|0.016098
21:27:29|0.016103
21:27:31|0.016107
21:27:32|0.016102
21:27:32|0.016103
21:27:34|0.016098
21:27:35|0.016096
21:27:36|0.016094
21:27:37|0.016087
21:27:37|0.016089
21:27:39|0.016089
21:27:40|0.01609
21:27:40|0.016092
21:27:42|0.016092
21:27:42|0.016093
21:27:43|0.016092
21:27:44|0.016092
21:27:45|0.016098
21:27:47|0.016103
21:27:47|0.016103
21:27:48|0.016109
21:27:50|0.016111
21:27:51|0.016105
21:27:52|0.016106
21:27:52|0.016104
21:27:54|0.016103
21:27:55|0.016106
21:27:55|0.016109
21:27:56|0.016103
21:27:58|0.016104
21:27:59|0.016106
21:28:00|0.016109
21:28:00|0.0161
21:28:02|0.016096
21:28:03|0.016096
21:28:04|0.016095
21:28:04|0.016096
21:28:06|0.016104
21:28:07|0.016098
21:28:08|0.016091
21:28:09|0.016093
21:28:10|0.016091
21:28:11|0.016091
21:28:11|0.016084
21:28:13|0.016083
21:28:14|0.016081
21:28:15|0.016072
21:28:16|0.016072
21:28:18|0.016068
21:28:19|0.016071
21:28:20|0.016067
21:28:20|0.016065
21:28:21|0.016065
21:28:23|0.016057
21:28:24|0.016059
21:28:24|0.016045
21:28:26|0.016047
21:28:27|0.016052
21:28:28|0.016058
21:28:28|0.016055
21:28:30|0.016048
21:28:31|0.01605
21:28:32|0.016042
21:28:33|0.016037
21:28:34|0.016039
21:28:35|0.016035
21:28:36|0.01604
21:28:37|0.016039
21:28:38|0.016035
21:28:39|0.016035
21:28:40|0.016035
21:28:41|0.016041
21:28:42|0.016047
21:28:43|0.01604
21:28:44|0.016038
21:28:45|0.016038
21:28:46|0.016036
21:28:47|0.016042
21:28:48|0.016039
21:28:50|0.016038
21:28:50|0.016033
21:28:51|0.016034
21:28:52|0.016034
21:28:54|0.016032
21:28:54|0.016032
21:28:56|0.016019
21:28:56|0.016019
21:28:57|0.016018
21:28:58|0.016022
21:29:00|0.016019
21:29:00|0.01603
21:29:02|0.016031
21:29:02|0.016024
21:29:04|0.016027
21:29:05|0.016048
21:29:05|0.016048
21:29:06|0.016047
21:29:07|0.016043
21:29:08|0.016041
21:29:10|0.016043
21:29:10|0.016046
21:29:12|0.016042
21:29:12|0.01604
21:29:13|0.016036
21:29:14|0.016041
21:29:15|0.01604
21:29:16|0.016043
21:29:18|0.016038
21:29:20|0.016037
21:29:21|0.016035
21:29:21|0.016037
21:29:23|0.016037
21:29:23|0.016038
21:29:25|0.016042
21:29:25|0.016038
21:29:27|0.016038
21:29:27|0.016035
21:29:29|0.016036
21:29:30|0.016041
21:29:31|0.01604
21:29:32|0.016039
21:29:33|0.016045
21:29:34|0.016043
21:29:35|0.016045
21:29:36|0.016042
21:29:37|0.016036
21:29:38|0.016031
21:29:39|0.016031
21:29:40|0.016023
21:29:41|0.016024
21:29:42|0.016028
21:29:43|0.016022
21:29:44|0.016022
21:29:46|0.016022
21:29:47|0.016024
21:29:47|0.016024
21:29:48|0.016023
21:29:49|0.016023
21:29:50|0.016029
21:29:51|0.016029
21:29:53|0.016028
21:29:53|0.016025
21:29:55|0.016025
21:29:55|0.016025
21:29:57|0.016023
21:29:57|0.016025
21:29:58|0.016027
21:29:59|0.016027
21:30:01|0.01602
21:30:01|0.01602
21:30:03|0.01602
21:30:04|0.016011
21:30:04|0.016011
21:30:05|0.016011
21:30:07|0.016012
21:30:07|0.016007
21:30:08|0.016006
21:30:09|0.016006
21:30:11|0.016006
21:30:11|0.016005
21:30:12|0.016004
21:30:13|0.016002
21:30:15|0.016001
21:30:15|0.016001
21:30:17|0.016001
21:30:17|0.016001
21:30:19|0.016007
21:30:20|0.016003
21:30:21|0.01601
21:30:22|0.016009
21:30:23|0.016007
21:30:24|0.01601
21:30:25|0.01601
21:30:26|0.016029
21:30:28|0.016041
21:30:29|0.016032
21:30:30|0.01602
21:30:31|0.016024
21:30:31|0.016022
21:30:33|0.016023
21:30:34|0.016031
21:30:35|0.016037
21:30:36|0.016038
21:30:37|0.01604
21:30:38|0.01604
21:30:38|0.016053
21:30:40|0.01606
21:30:41|0.016056
21:30:41|0.016062
21:30:43|0.016062
21:30:44|0.016064
21:30:45|0.016055
21:30:45|0.016054
21:30:47|0.016056
21:30:48|0.01605
21:30:48|0.01605
21:30:50|0.016058
21:30:51|0.016056
21:30:52|0.016054
21:30:53|0.016054
21:30:53|0.016054
21:30:54|0.01605
21:30:56|0.016051
21:30:57|0.01605
21:30:57|0.01605
21:30:58|0.016046
21:31:01|0.016065
21:31:02|0.016065
21:31:03|0.016065
21:31:04|0.016065
21:31:05|0.016063
21:31:06|0.016061
21:31:07|0.016061
21:31:08|0.016061
21:31:09|0.016066
21:31:10|0.016065
21:31:11|0.016074
21:31:12|0.016078
21:31:13|0.016087
21:31:14|0.016092
21:31:16|0.016093
21:31:16|0.016093
21:31:17|0.016096
21:31:18|0.016095
21:31:20|0.016093
21:31:22|0.016092
21:31:22|0.016093
21:31:23|0.016087
21:31:24|0.016088
21:31:25|0.016094
21:31:26|0.016096
21:31:27|0.016094
21:31:29|0.016091
21:31:29|0.016102
21:31:32|0.016113
21:31:32|0.016109
21:31:34|0.016105
21:31:34|0.016098
21:31:36|0.016094
21:31:37|0.016088
21:31:38|0.016088
21:31:39|0.016082
21:31:41|0.016085
21:31:41|0.016085
21:31:42|0.01609
21:31:44|0.016105
21:31:45|0.01611
21:31:45|0.01611
21:31:47|0.016111
21:31:47|0.016113
21:31:49|0.016112
21:31:50|0.016113
21:31:51|0.016108
21:31:52|0.016111
21:31:52|0.016112
21:31:53|0.016113
21:31:54|0.016109
21:31:55|0.016109
21:31:57|0.016103
21:31:58|0.016101
21:31:58|0.016105
21:31:59|0.016105
21:32:00|0.0161
21:32:01|0.016101
21:32:02|0.016101
21:32:04|0.0161
21:32:05|0.016101
21:32:06|0.016111
21:32:07|0.016114
21:32:08|0.016112
21:32:09|0.016115
21:32:10|0.016119
21:32:11|0.016111
21:32:12|0.016111
21:32:13|0.016111
21:32:14|0.016113
21:32:15|0.016112
21:32:16|0.016097
21:32:17|0.016092
21:32:18|0.016088
21:32:19|0.016087
21:32:20|0.016095
21:32:21|0.016104
21:32:23|0.016104
21:32:23|0.016108
21:32:25|0.016108
21:32:26|0.016108
21:32:27|0.0161
21:32:28|0.0161
21:32:29|0.016092
21:32:30|0.016092
21:32:30|0.016091
21:32:31|0.016091
21:32:32|0.016079
21:32:34|0.016075
21:32:34|0.016074
21:32:36|0.016069
21:32:36|0.016071
21:32:38|0.016069
21:32:38|0.01607
21:32:39|0.016062
21:32:41|0.01606
21:32:42|0.01606
21:32:43|0.016048
21:32:43|0.016049
21:32:45|0.016044
21:32:45|0.016042
21:32:47|0.016038
21:32:48|0.016036
21:32:49|0.016036
21:32:50|0.016035
21:32:51|0.016035
21:32:52|0.016025
21:32:53|0.016028
21:32:54|0.016027
21:32:54|0.016027
21:32:56|0.016027
21:32:57|0.016027
21:32:58|0.016031
21:32:59|0.016033
21:33:00|0.016035
21:33:01|0.016029
21:33:02|0.016029
21:33:03|0.016033
21:33:04|0.016022
21:33:05|0.016019
21:33:06|0.016021
21:33:07|0.016029
21:33:08|0.01603
21:33:09|0.016029
21:33:10|0.016029
21:33:11|0.016044
21:33:12|0.016057
21:33:13|0.016044
21:33:14|0.016039
21:33:15|0.016047
21:33:16|0.016051
21:33:17|0.01605
21:33:18|0.01605
21:33:20|0.016049
21:33:20|0.01605
21:33:21|0.01605
21:33:23|0.016046
21:33:24|0.016045
21:33:26|0.016045
21:33:27|0.016057
21:33:28|0.016068
21:33:29|0.016068
21:33:29|0.016075
21:33:31|0.01606
21:33:31|0.01606
21:33:33|0.01606
21:33:34|0.016061
21:33:35|0.016061
21:33:36|0.016061
21:33:37|0.016062
21:33:38|0.016065
21:33:39|0.01606
21:33:39|0.016061
21:33:41|0.016061
21:33:42|0.016061
21:33:43|0.016055
21:33:44|0.016058
21:33:45|0.016062
21:33:46|0.016064
21:33:46|0.016064
21:33:48|0.016062
21:33:49|0.016061
21:33:50|0.016062
21:33:51|0.016061
21:33:52|0.016062
21:33:53|0.016067
21:33:54|0.016067
21:33:55|0.016067
21:33:56|0.016063
21:33:57|0.016082
21:33:59|0.016088
21:34:00|0.016082
21:34:01|0.016092
21:34:01|0.016088
21:34:03|0.016083
21:34:03|0.016082
21:34:05|0.016085
21:34:05|0.016085
21:34:06|0.016079
21:34:07|0.016074
21:34:09|0.016062
21:34:09|0.016064
21:34:10|0.016061
21:34:11|0.016063
21:34:12|0.016063
21:34:13|0.016063
21:34:15|0.016062
21:34:15|0.016063
21:34:17|0.016062
21:34:17|0.016059
21:34:18|0.016058
21:34:20|0.016061
21:34:20|0.016061
21:34:22|0.016061
21:34:23|0.016058
21:34:24|0.016058
21:34:26|0.016053
21:34:27|0.016053
21:34:28|0.016051
21:34:28|0.016051
21:34:30|0.016053
21:34:31|0.016057
21:34:33|0.016054
21:34:33|0.016054
21:34:35|0.016054
21:34:35|0.016053
21:34:36|0.016053
21:34:38|0.016053
21:34:39|0.016054
21:34:40|0.016054
21:34:41|0.016054
21:34:41|0.016054
21:34:42|0.016054
21:34:43|0.016054
21:34:45|0.016055
21:34:45|0.016055
21:34:47|0.016054
21:34:48|0.016055
21:34:49|0.016053
21:34:50|0.016055
21:34:51|0.016056
21:34:52|0.016055
21:34:53|0.016055
21:34:54|0.016055
21:34:55|0.016051
21:34:56|0.01605
21:34:57|0.016051
21:34:58|0.016051
21:34:59|0.01606
21:35:00|0.01606
21:35:01|0.016065
21:35:02|0.016063
21:35:03|0.016062
21:35:04|0.01606
21:35:05|0.016064
21:35:06|0.016068
21:35:07|0.016068
21:35:08|0.016069
21:35:09|0.016069
21:35:12|0.016092
21:35:12|0.016094
21:35:14|0.016093
21:35:14|0.01609
21:35:15|0.01609
21:35:17|0.01609
21:35:18|0.01609
21:35:18|0.01609
21:35:19|0.01609
21:35:20|0.01609
21:35:21|0.016093
21:35:22|0.016094
21:35:23|0.016096
21:35:25|0.016095
21:35:25|0.016095
21:35:27|0.016093
21:35:28|0.016091
21:35:29|0.01609
21:35:30|0.016091
21:35:31|0.0161
21:35:32|0.016101
21:35:32|0.016101
21:35:33|0.016104
21:35:35|0.016095
21:35:36|0.016097
21:35:37|0.016103
21:35:37|0.016101
21:35:40|0.016092
21:35:41|0.016092
21:35:41|0.01609
21:35:43|0.016084
21:35:43|0.016065
21:35:45|0.016067
21:35:46|0.016061
21:35:46|0.016057
21:35:47|0.016055
21:35:48|0.016054
21:35:49|0.016064
21:35:50|0.016064
21:35:51|0.016066
21:35:52|0.016066
21:35:54|0.016062
21:35:54|0.016059
21:35:55|0.016064
21:35:57|0.016069
21:35:58|0.01607
21:35:59|0.016065
21:36:00|0.016067
21:36:01|0.016065
21:36:02|0.016067
21:36:03|0.016065
21:36:04|0.016059
21:36:05|0.016054
21:36:06|0.016054
21:36:07|0.016054
21:36:08|0.016053
21:36:09|0.016053
21:36:10|0.016054
21:36:11|0.016053
21:36:12|0.016052
21:36:13|0.016052
21:36:14|0.016052
21:36:15|0.016051
21:36:16|0.016054
21:36:17|0.016055
21:36:18|0.016056
21:36:19|0.016055
21:36:20|0.01605
21:36:21|0.01605
21:36:22|0.016045
21:36:23|0.016046
21:36:24|0.016046
21:36:26|0.016046
21:36:27|0.016047
21:36:28|0.016047
21:36:30|0.016047
21:36:31|0.016048
21:36:31|0.016045
21:36:33|0.016045
21:36:34|0.016046
21:36:35|0.016043
21:36:36|0.016042
21:36:37|0.016041
21:36:38|0.016039
21:36:39|0.016037
21:36:40|0.016037
21:36:41|0.016037
21:36:42|0.016045
21:36:43|0.01605
21:36:44|0.016045
21:36:45|0.016052
21:36:46|0.016054
21:36:47|0.016056
21:36:48|0.016058
21:36:49|0.016062
21:36:51|0.016064
21:36:51|0.016071
21:36:52|0.016077
21:36:53|0.016077
21:36:55|0.016078
21:36:55|0.016079
21:36:56|0.016083
21:36:57|0.016083
21:36:59|0.016086
21:36:59|0.016086
21:37:00|0.016086
21:37:02|0.016089
21:37:03|0.016088
21:37:04|0.01609
21:37:05|0.016088
21:37:05|0.016092
21:37:06|0.016094
21:37:08|0.016094
21:37:08|0.016094
21:37:10|0.016086
21:37:10|0.016101
21:37:12|0.016104
21:37:13|0.0161
21:37:13|0.0161
21:37:15|0.016097
21:37:16|0.016091
21:37:17|0.016105
21:37:18|0.016103
21:37:19|0.016112
21:37:20|0.016101
21:37:21|0.016108
21:37:22|0.016104
21:37:23|0.016108
21:37:24|0.016104
21:37:25|0.016102
21:37:27|0.016103
21:37:27|0.016104
21:37:28|0.016104
21:37:29|0.016104
21:37:30|0.016104
21:37:32|0.0161
21:37:32|0.0161
21:37:34|0.016097
21:37:35|0.01609
21:37:36|0.016089
21:37:37|0.016077
21:37:38|0.016077
21:37:40|0.016062
21:37:40|0.016064
21:37:41|0.016067
21:37:43|0.016068
21:37:44|0.016065
21:37:45|0.016069
21:37:46|0.016066
21:37:47|0.016062
21:37:47|0.016062
21:37:49|0.016062
21:37:49|0.016062
21:37:50|0.016064
21:37:51|0.016063
21:37:53|0.016056
21:37:53|0.016057
21:37:55|0.016057
21:37:56|0.016057
21:37:57|0.016058
21:37:58|0.016058
21:37:59|0.016062
21:38:00|0.016058
21:38:01|0.016055
21:38:02|0.016055
21:38:03|0.016055
21:38:04|0.016055
21:38:05|0.016055
21:38:06|0.016056
21:38:07|0.016056
21:38:08|0.016054
21:38:09|0.016052
21:38:10|0.016053
21:38:11|0.016053
21:38:13|0.016054
21:38:13|0.016056
21:38:15|0.016055
21:38:15|0.016045
21:38:17|0.016045
21:38:17|0.01605
21:38:18|0.01605
21:38:19|0.016045
21:38:20|0.016046
21:38:21|0.016054
21:38:22|0.016047
21:38:23|0.016047
21:38:25|0.016053
21:38:25|0.016053
21:38:27|0.016048
21:38:29|0.016051
21:38:30|0.016048
21:38:33|0.01604
21:38:33|0.01604
21:38:35|0.01604
21:38:36|0.01604
21:38:37|0.01604
21:38:38|0.016037
21:38:38|0.01604
21:38:40|0.016036
21:38:41|0.016038
21:38:42|0.016038
21:38:43|0.016039
21:38:43|0.016039
21:38:45|0.016029
21:38:46|0.016031
21:38:47|0.016031
21:38:48|0.016031
21:38:49|0.016031
21:38:50|0.016035
21:38:51|0.016036
21:38:52|0.016035
21:38:53|0.016039
21:38:54|0.016039
21:38:55|0.016042
21:38:56|0.016042
21:38:57|0.016041
21:38:58|0.016042
21:38:59|0.016036
21:39:00|0.016037
21:39:01|0.016028
21:39:02|0.016026
21:39:03|0.016018
21:39:04|0.016018
21:39:05|0.016013
21:39:06|0.016013
21:39:07|0.016009
21:39:08|0.01601
21:39:09|0.016011
21:39:10|0.016013
21:39:11|0.016013
21:39:12|0.016026
21:39:13|0.016026
21:39:14|0.016029
21:39:15|0.016033
21:39:16|0.016033
21:39:17|0.016033
21:39:19|0.016036
21:39:19|0.016037
21:39:20|0.016037
21:39:21|0.016036
21:39:23|0.016037
21:39:23|0.016036
21:39:25|0.016036
21:39:25|0.016035
21:39:26|0.016041
21:39:28|0.016042
21:39:29|0.016042
21:39:30|0.016043
21:39:32|0.016046
21:39:33|0.016047
21:39:34|0.016047
21:39:35|0.01605
21:39:35|0.01605
21:39:36|0.01605
21:39:38|0.01605
21:39:39|0.016049
21:39:40|0.016049
21:39:40|0.016049
21:39:42|0.016047
21:39:44|0.016047
21:39:45|0.016049
21:39:45|0.016049
21:39:47|0.016049
21:39:47|0.016049
21:39:49|0.016049
21:39:50|0.016049
21:39:50|0.016049
21:39:51|0.016049
21:39:53|0.016049
21:39:54|0.01605
21:39:55|0.01605
21:39:56|0.01605
21:39:57|0.01605
21:39:58|0.01605
21:39:59|0.01605
21:40:00|0.01605
21:40:01|0.016049
21:40:02|0.016043
21:40:03|0.016042
21:40:04|0.016042
21:40:05|0.016042
21:40:06|0.016043
21:40:07|0.016047
21:40:08|0.016047
21:40:09|0.016042
21:40:10|0.016042
21:40:11|0.016042
21:40:12|0.016036
21:40:14|0.016038
21:40:15|0.016038
21:40:16|0.016038
21:40:16|0.016039
21:40:17|0.016035
21:40:18|0.016037
21:40:19|0.016036
21:40:20|0.016036
21:40:21|0.016036
21:40:22|0.016036
21:40:23|0.016027
21:40:25|0.016015
21:40:25|0.01601
21:40:27|0.016009
21:40:27|0.016008
21:40:28|0.016
21:40:30|0.015997
21:40:31|0.015997
21:40:32|0.015997
21:40:33|0.015998
21:40:34|0.015998
21:40:34|0.015996
21:40:36|0.015982
21:40:37|0.015976
21:40:38|0.015976
21:40:39|0.015977
21:40:40|0.015977
21:40:41|0.015981
21:40:42|0.015976
21:40:43|0.015977
21:40:44|0.015977
21:40:45|0.015984
21:40:46|0.015984
21:40:47|0.015984
21:40:48|0.015983
21:40:49|0.015983
21:40:50|0.01598
21:40:51|0.015982
21:40:52|0.015984
21:40:53|0.015989
21:40:54|0.015986
21:40:55|0.015991
21:40:56|0.015995
21:40:57|0.015987
21:40:58|0.015987
21:40:59|0.015988
21:41:00|0.015988
21:41:01|0.015987
21:41:02|0.015987
21:41:03|0.015986
21:41:04|0.015986
21:41:05|0.015986
21:41:06|0.015985
21:41:08|0.015985
21:41:08|0.015985
21:41:09|0.015982
21:41:10|0.015982
21:41:11|0.015987
21:41:12|0.015987
21:41:13|0.015985
21:41:14|0.015986
21:41:16|0.015976
21:41:17|0.015976
21:41:17|0.01598
21:41:19|0.015978
21:41:20|0.015978
21:41:21|0.015975
21:41:21|0.015975
21:41:23|0.015975
21:41:24|0.015975
21:41:25|0.015975
21:41:25|0.015975
21:41:27|0.015975
21:41:27|0.015975
21:41:29|0.015975
21:41:31|0.015975
21:41:31|0.015975
21:41:33|0.015973
21:41:33|0.015971
21:41:35|0.015975
21:41:36|0.015975
21:41:36|0.015975
21:41:38|0.015975
21:41:39|0.015976
21:41:40|0.015979
21:41:41|0.015976
21:41:42|0.015976
21:41:43|0.015977
21:41:44|0.015975
21:41:45|0.015975
21:41:46|0.015975
21:41:47|0.015975
21:41:48|0.015975
21:41:49|0.01596
21:41:50|0.015962
21:41:51|0.015961
21:41:52|0.015961
21:41:53|0.015961
21:41:54|0.015961
21:41:56|0.015961
21:41:56|0.015961
21:41:57|0.015961
21:41:59|0.015961
21:42:00|0.015962
21:42:00|0.015962
21:42:01|0.015961
21:42:02|0.015961
21:42:03|0.015961
21:42:05|0.015961
21:42:05|0.015962
21:42:06|0.015961
21:42:07|0.015967
21:42:09|0.015967
21:42:10|0.015967
21:42:10|0.015966
21:42:12|0.015965
21:42:12|0.015966
21:42:14|0.015965
21:42:15|0.015965
21:42:15|0.015966
21:42:17|0.015966
21:42:18|0.015965
21:42:18|0.015967
21:42:19|0.015967
21:42:21|0.015967
21:42:22|0.015966
21:42:23|0.015966
21:42:24|0.015966
21:42:25|0.015966
21:42:26|0.015966
21:42:27|0.015966
21:42:28|0.015967
21:42:29|0.015967
21:42:30|0.015967
21:42:31|0.015966
21:42:32|0.015966
21:42:33|0.015961
21:42:35|0.015961
21:42:35|0.015961
21:42:36|0.015963
21:42:37|0.015963
21:42:38|0.015963
21:42:40|0.015963
21:42:40|0.015963
21:42:42|0.015964
21:42:43|0.015963
21:42:44|0.015963
21:42:45|0.015962
21:42:46|0.015963
21:42:47|0.015969
21:42:48|0.015969
21:42:49|0.015969
21:42:50|0.015969
21:42:51|0.015971
21:42:52|0.015971
21:42:53|0.015971
21:42:54|0.015971
21:42:55|0.015971
21:42:56|0.015971
21:42:57|0.015971
21:42:58|0.015971
21:42:59|0.015971
21:43:00|0.015971
21:43:02|0.015971
21:43:03|0.015971
21:43:03|0.015971
21:43:05|0.015972
21:43:06|0.015971
21:43:07|0.015971
21:43:08|0.015968
21:43:09|0.015968
21:43:10|0.01597
21:43:11|0.01597
21:43:12|0.01597
21:43:13|0.01597
21:43:13|0.015969
21:43:15|0.01597
21:43:15|0.01597
21:43:17|0.015969
21:43:17|0.015969
21:43:18|0.015966
21:43:20|0.015966
21:43:21|0.015964
21:43:21|0.015962
21:43:23|0.015963
21:43:24|0.015962
21:43:25|0.015962
21:43:26|0.015962
21:43:26|0.015962
21:43:28|0.015963
21:43:28|0.015962
21:43:30|0.015964
21:43:30|0.015964
21:43:33|0.015964
21:43:34|0.015964
21:43:35|0.015966
21:43:35|0.015964
21:43:36|0.015964
21:43:39|0.015965
21:43:40|0.015965
21:43:41|0.015965
21:43:41|0.015967
21:43:42|0.015967
21:43:43|0.015966
21:43:44|0.015966
21:43:46|0.015965
21:43:46|0.015965
21:43:48|0.015967
21:43:49|0.015967
21:43:50|0.015966
21:43:51|0.015965
21:43:52|0.015965
21:43:53|0.015965
21:43:54|0.015965
21:43:55|0.015964
21:43:56|0.015965
21:43:57|0.015965
21:43:58|0.015965
21:43:59|0.015964
21:44:00|0.015964
21:44:01|0.015965
21:44:02|0.015969
21:44:03|0.01597
21:44:04|0.01597
21:44:05|0.01597
21:44:06|0.01597
21:44:07|0.01597
21:44:08|0.015969
21:44:09|0.015969
21:44:10|0.015969
21:44:11|0.015969
21:44:12|0.015969
21:44:13|0.015969
21:44:14|0.015969
21:44:15|0.015969
21:44:16|0.015969
21:44:17|0.015969
21:44:18|0.015969
21:44:19|0.015968
21:44:20|0.015968
21:44:21|0.015969
21:44:22|0.015968
21:44:23|0.015969
21:44:24|0.015968
21:44:25|0.015968
21:44:26|0.015969
21:44:27|0.015968
21:44:28|0.015968
21:44:29|0.015968
21:44:30|0.015968
21:44:31|0.015968
21:44:32|0.015968
21:44:33|0.015968
21:44:35|0.015968
21:44:36|0.015968
21:44:37|0.015968
21:44:38|0.015968
21:44:38|0.015967
21:44:39|0.015967
21:44:41|0.015967
21:44:42|0.015967
21:44:43|0.015966
21:44:45|0.015966
21:44:45|0.015966
21:44:46|0.015966
21:44:47|0.015966
21:44:48|0.015966
21:44:49|0.015966
21:44:51|0.015966
21:44:52|0.015966
21:44:53|0.015966
21:44:53|0.015966
21:44:55|0.015967
21:44:56|0.015967
21:44:56|0.015967
21:44:57|0.015967
21:44:58|0.015967
21:44:59|0.015967
21:45:00|0.015967
21:45:01|0.015967
21:45:03|0.015967
21:45:04|0.015967
21:45:05|0.015967
21:45:06|0.015966
21:45:06|0.015966
21:45:08|0.015966
21:45:08|0.015966
21:45:09|0.015966
21:45:11|0.015966
21:45:12|0.015966
21:45:13|0.015967
21:45:14|0.015967
21:45:15|0.015967
21:45:16|0.015966
21:45:17|0.015967
21:45:18|0.015967
21:45:19|0.015966
21:45:20|0.015966
21:45:21|0.015967
21:45:22|0.015966
21:45:23|0.015966
21:45:24|0.015966
21:45:25|0.015965
21:45:26|0.015967
21:45:27|0.015967
21:45:28|0.015965
21:45:29|0.015967
21:45:30|0.015967
21:45:31|0.015967
21:45:32|0.015965
21:45:33|0.015965
21:45:35|0.015965
21:45:35|0.015965
21:45:37|0.015965
21:45:39|0.015966
21:45:40|0.015965
21:45:41|0.015966
21:45:42|0.015966
21:45:43|0.015966
21:45:44|0.015966
21:45:46|0.015965
21:45:47|0.015965
21:45:48|0.015965
21:45:49|0.015965
21:45:50|0.015965
21:45:50|0.015965
21:45:51|0.015966
21:45:52|0.015966
21:45:54|0.015967
21:45:54|0.015966
21:45:57|0.015967
21:45:57|0.015967
21:45:58|0.015966
21:45:59|0.015968
21:46:00|0.015968
21:46:01|0.015968
21:46:02|0.015968
21:46:03|0.015968
21:46:04|0.015967
21:46:05|0.015968
21:46:07|0.015968
21:46:08|0.015968
21:46:08|0.015967
21:46:09|0.015968
21:46:10|0.015968
21:46:11|0.015968
21:46:12|0.015968
21:46:13|0.015968
21:46:14|0.01597
21:46:15|0.01597
21:46:16|0.015968
21:46:18|0.015968
21:46:18|0.015967
21:46:20|0.015967
21:46:20|0.015966
21:46:21|0.015964
21:46:23|0.015966
21:46:24|0.015965
21:46:25|0.015966
21:46:25|0.015966
21:46:26|0.015966
21:46:27|0.015966
21:46:28|0.015966
21:46:29|0.015965
21:46:30|0.015965
21:46:31|0.015966
21:46:32|0.015966
21:46:33|0.015966
21:46:34|0.015966
21:46:35|0.015966
21:46:37|0.015966
21:46:38|0.015966
21:46:39|0.015961
21:46:40|0.015961
21:46:42|0.015961
21:46:43|0.015964
21:46:44|0.015966
21:46:45|0.015966
21:46:46|0.015966
21:46:47|0.015966
21:46:48|0.015966
21:46:49|0.015966
21:46:50|0.015966
21:46:51|0.015966
21:46:52|0.015966
21:46:53|0.015968
21:46:54|0.015968
21:46:55|0.015968
21:46:56|0.015968
21:46:57|0.015968
21:46:58|0.015967
21:46:59|0.015967
21:47:01|0.015967
21:47:01|0.015967
21:47:03|0.015967
21:47:03|0.015961
21:47:05|0.015961
21:47:05|0.015961
21:47:07|0.015962
21:47:07|0.015962
21:47:08|0.015962
21:47:09|0.015962
21:47:10|0.015962
21:47:12|0.015962
21:47:12|0.015964
21:47:13|0.015964
21:47:14|0.015964
21:47:16|0.015963
21:47:17|0.015964
21:47:17|0.015965
21:47:18|0.015965
21:47:19|0.015967
21:47:21|0.015967
21:47:21|0.015967
21:47:23|0.015967
21:47:23|0.015967
21:47:25|0.015967
21:47:25|0.015967
21:47:26|0.015966
21:47:28|0.015965
21:47:29|0.015966
21:47:29|0.015966
21:47:30|0.015966
21:47:32|0.015967
21:47:32|0.015967
21:47:33|0.015966
21:47:34|0.015966
21:47:36|0.015966
21:47:37|0.015966
21:47:39|0.015966
21:47:39|0.015966
21:47:41|0.015966
21:47:41|0.015966
21:47:43|0.015967
21:47:43|0.015967
21:47:45|0.015967
21:47:46|0.015967
21:47:47|0.015967
21:47:49|0.015967
21:47:50|0.015967
21:47:50|0.015967
21:47:51|0.015967
21:47:53|0.015967
21:47:54|0.015966
21:47:55|0.015966
21:47:56|0.015966
21:47:57|0.015967
21:47:58|0.015967
21:47:59|0.015966
21:48:00|0.015966
21:48:01|0.015966
21:48:02|0.015966
21:48:03|0.015965
21:48:04|0.015965
21:48:05|0.015965
21:48:06|0.015964
21:48:07|0.015964
21:48:08|0.015963
21:48:09|0.015963
21:48:10|0.015964
21:48:11|0.015964
21:48:12|0.015964
21:48:13|0.015964
21:48:14|0.015964
21:48:15|0.015964
21:48:16|0.015964
21:48:17|0.015964
21:48:18|0.015964
21:48:19|0.015963
21:48:20|0.015964
21:48:21|0.015964
21:48:22|0.015964
21:48:23|0.015964
21:48:25|0.015964
21:48:25|0.015963
21:48:26|0.015963
21:48:27|0.015962
21:48:28|0.015964
21:48:30|0.015963
21:48:31|0.015963
21:48:31|0.015963
21:48:32|0.015964
21:48:34|0.015964
21:48:35|0.015964
21:48:36|0.015964
21:48:38|0.015963
21:48:39|0.015963
21:48:40|0.015962
21:48:41|0.015962
21:48:43|0.015964
21:48:44|0.015968
21:48:45|0.015968
21:48:45|0.015968
21:48:47|0.015968
21:48:47|0.015962
21:48:49|0.015963
21:48:50|0.015963
21:48:50|0.015963
21:48:52|0.015963
21:48:53|0.015962
21:48:53|0.015962
21:48:54|0.015962
21:48:55|0.015962
21:48:57|0.015962
21:48:57|0.015962
21:48:59|0.015962
21:49:00|0.015962
21:49:01|0.015962
21:49:02|0.015962
21:49:03|0.015962
21:49:05|0.015962
21:49:05|0.015962
21:49:06|0.015962
21:49:08|0.015962
21:49:09|0.015962
21:49:10|0.015962
21:49:11|0.015962
21:49:12|0.01596
21:49:12|0.015961
21:49:14|0.015955
21:49:15|0.015953
21:49:16|0.015956
21:49:17|0.015955
21:49:17|0.015962
21:49:19|0.015956
21:49:19|0.015955
21:49:20|0.015955
21:49:21|0.015955
21:49:23|0.015956
21:49:23|0.015956
21:49:25|0.015956
21:49:25|0.015956
21:49:26|0.015956
21:49:28|0.015956
21:49:28|0.015956
21:49:31|0.015956
21:49:31|0.015955
21:49:32|0.015955
21:49:33|0.015961
21:49:34|0.015954
21:49:35|0.015954
21:49:37|0.015955
21:49:37|0.015955
21:49:39|0.015956
21:49:39|0.015956
21:49:41|0.015956
21:49:41|0.015956
21:49:44|0.015955
21:49:45|0.015956
21:49:46|0.015956
21:49:47|0.015956
21:49:48|0.01596
21:49:49|0.01596
21:49:50|0.01596
21:49:51|0.015959
21:49:52|0.015953
21:49:53|0.015956
21:49:54|0.015956
21:49:55|0.015956
21:49:56|0.015953
21:49:57|0.015953
21:49:58|0.015956
21:50:00|0.015955
21:50:00|0.015955
21:50:01|0.015955
21:50:02|0.015956
21:50:03|0.015956
21:50:04|0.015954
21:50:05|0.015954
21:50:06|0.015956
21:50:07|0.015954
21:50:08|0.015954
21:50:10|0.015957
21:50:10|0.015958
21:50:11|0.015958
21:50:12|0.015957
21:50:14|0.015954
21:50:14|0.015955
21:50:16|0.015957
21:50:16|0.015957
21:50:18|0.015957
21:50:18|0.015957
21:50:20|0.015962
21:50:21|0.015959
21:50:22|0.015959
21:50:23|0.01596
21:50:24|0.015965
21:50:25|0.015962
21:50:26|0.015962
21:50:27|0.015963
21:50:28|0.015963
21:50:28|0.015963
21:50:30|0.015966
21:50:30|0.015966
21:50:32|0.015965
21:50:32|0.015965
21:50:33|0.015965
21:50:34|0.015977
21:50:36|0.015981
21:50:37|0.015985
21:50:37|0.015985
21:50:40|0.015986
21:50:40|0.015998
21:50:41|0.016
21:50:43|0.016
21:50:44|0.016
21:50:45|0.016004
21:50:46|0.016012
21:50:48|0.016012
21:50:49|0.016012
21:50:50|0.016012
21:50:51|0.016012
21:50:52|0.016012
21:50:53|0.016012
21:50:54|0.016013
21:50:55|0.016013
21:50:56|0.016017
21:50:57|0.016022
21:50:58|0.016021
21:50:59|0.016021
21:51:00|0.016021
21:51:01|0.016021
21:51:02|0.016021
21:51:03|0.016022
21:51:04|0.016024
21:51:05|0.016028
21:51:06|0.016028
21:51:07|0.016028
21:51:08|0.016027
21:51:09|0.016027
21:51:10|0.016027
21:51:11|0.016025
21:51:13|0.016026
21:51:13|0.016026
21:51:14|0.016025
21:51:15|0.016025
21:51:16|0.016025
21:51:18|0.016026
21:51:18|0.016026
21:51:19|0.016025
21:51:20|0.016025
21:51:22|0.016034
21:51:23|0.016036
21:51:23|0.016037
21:51:24|0.016037
21:51:25|0.016038
21:51:26|0.016038
21:51:27|0.016038
21:51:29|0.016038
21:51:29|0.016037
21:51:30|0.016038
21:51:31|0.016038
21:51:33|0.01604
21:51:33|0.01604
21:51:35|0.016043
21:51:36|0.016043
21:51:37|0.016043
21:51:38|0.016043
21:51:38|0.016043
21:51:41|0.016045
21:51:41|0.016045
21:51:43|0.016046
21:51:44|0.016081
21:51:45|0.016073
21:51:47|0.016073
21:51:48|0.016077
21:51:50|0.01608
21:51:50|0.01608
21:51:51|0.01608
21:51:53|0.01608
21:51:53|0.01608
21:51:55|0.01608
21:51:56|0.016079
21:51:56|0.01608
21:51:58|0.016079
21:51:59|0.016079
21:52:01|0.01608
21:52:01|0.016079
21:52:02|0.01608
21:52:03|0.016079
21:52:05|0.016082
21:52:06|0.016082
21:52:06|0.01608
21:52:08|0.01608
21:52:09|0.01608
21:52:10|0.01608
21:52:11|0.016081
21:52:11|0.016081
21:52:13|0.016081
21:52:13|0.016069
21:52:15|0.016073
21:52:16|0.016073
21:52:16|0.016069
21:52:17|0.01607
21:52:18|0.016071
21:52:20|0.016073
21:52:20|0.016073
21:52:21|0.016073
21:52:22|0.016073
21:52:23|0.016072
21:52:24|0.016072
21:52:26|0.016072
21:52:27|0.016073
21:52:27|0.016073
21:52:29|0.016073
21:52:29|0.016071
21:52:31|0.016072
21:52:32|0.016073
21:52:32|0.016073
21:52:33|0.016076
21:52:34|0.016076
21:52:35|0.016073
21:52:37|0.016073
21:52:38|0.016078
21:52:38|0.016078
21:52:39|0.016078
21:52:40|0.016078
21:52:41|0.016078
21:52:43|0.016078
21:52:45|0.016074
21:52:46|0.016074
21:52:47|0.016074
21:52:47|0.016074
21:52:49|0.016072
21:52:50|0.016072
21:52:51|0.016072
21:52:52|0.016072
21:52:53|0.016074
21:52:54|0.016074
21:52:55|0.016078
21:52:55|0.016078
21:52:57|0.016072
21:52:58|0.016069
21:52:59|0.01607
21:53:00|0.01607
21:53:01|0.016073
21:53:02|0.016074
21:53:03|0.016079
21:53:04|0.016076
21:53:05|0.016076
21:53:06|0.016073
21:53:07|0.016076
21:53:09|0.016077
21:53:09|0.016074
21:53:10|0.016072
21:53:11|0.016072
21:53:13|0.016063
21:53:13|0.016067
21:53:14|0.016067
21:53:15|0.01607
21:53:16|0.016066
21:53:17|0.016068
21:53:18|0.016067
21:53:19|0.016063
21:53:20|0.016062
21:53:22|0.01606
21:53:22|0.016053
21:53:23|0.016051
21:53:24|0.01605
21:53:25|0.016051
21:53:26|0.01605
21:53:27|0.016051
21:53:28|0.01605
21:53:29|0.01605
21:53:31|0.01605
21:53:32|0.01605
21:53:33|0.016051
21:53:34|0.016051
21:53:35|0.016045
21:53:36|0.016049
21:53:36|0.016048
21:53:37|0.016048
21:53:38|0.016047
21:53:40|0.016046
21:53:41|0.016042
21:53:42|0.016043
21:53:43|0.016042
21:53:45|0.016041
21:53:46|0.016039
21:53:47|0.016039
21:53:48|0.016033
21:53:50|0.016036
21:53:51|0.016036
21:53:53|0.016033
21:53:54|0.016033
21:53:55|0.016031
21:53:55|0.016039
21:53:57|0.016036
21:53:58|0.016034
21:53:59|0.016029
21:54:00|0.016028
21:54:01|0.016028
21:54:02|0.016028
21:54:03|0.016029
21:54:04|0.016027
21:54:05|0.016032
21:54:06|0.016031
21:54:07|0.016028
21:54:08|0.016031
21:54:09|0.016028
21:54:10|0.016027
21:54:11|0.016023
21:54:12|0.016024
21:54:13|0.016024
21:54:14|0.016025
21:54:15|0.016023
21:54:16|0.016019
21:54:17|0.016019
21:54:18|0.016019
21:54:19|0.016022
21:54:20|0.016022
21:54:21|0.016022
21:54:22|0.016022
21:54:23|0.01602
21:54:24|0.016006
21:54:25|0.016
21:54:26|0.016001
21:54:27|0.016002
21:54:28|0.016002
21:54:29|0.016002
21:54:30|0.016002
21:54:31|0.016002
21:54:32|0.016001
21:54:33|0.016
21:54:34|0.016001
21:54:35|0.016
21:54:36|0.016
21:54:37|0.016
21:54:38|0.016001
21:54:39|0.016
21:54:40|0.016
21:54:41|0.016
21:54:42|0.016
21:54:44|0.016
21:54:46|0.016
21:54:47|0.016
21:54:48|0.016
21:54:48|0.016
21:54:50|0.016
21:54:51|0.016019
21:54:52|0.016029
21:54:53|0.016035
21:54:54|0.016047
21:54:54|0.016055
21:54:56|0.016051
21:54:57|0.016051
21:54:58|0.016055
21:54:59|0.01606
21:55:00|0.016061
21:55:01|0.016058
21:55:02|0.016057
21:55:03|0.016057
21:55:04|0.016058
21:55:06|0.016058
21:55:06|0.016058
21:55:07|0.016061
21:55:09|0.016064
21:55:09|0.016064
21:55:10|0.016066
21:55:11|0.016078
21:55:12|0.016072
21:55:14|0.016071
21:55:14|0.016066
21:55:16|0.016054
21:55:16|0.016054
21:55:18|0.016043
21:55:19|0.016049
21:55:20|0.016048
21:55:21|0.016048
21:55:22|0.016048
21:55:23|0.016048
21:55:24|0.016048
21:55:25|0.016048
21:55:26|0.016049
21:55:27|0.016049
21:55:28|0.016054
21:55:29|0.016054
21:55:30|0.016058
21:55:31|0.016052
21:55:32|0.016054
21:55:33|0.016055
21:55:34|0.016057
21:55:35|0.016055
21:55:36|0.016055
21:55:37|0.016054
21:55:38|0.016054
21:55:39|0.016053
21:55:40|0.016053
21:55:41|0.016053
21:55:42|0.016051
21:55:43|0.016049
21:55:44|0.016049
21:55:45|0.016051
21:55:46|0.016054
21:55:48|0.01606
21:55:48|0.01606
21:55:50|0.01606
21:55:51|0.01606
21:55:52|0.016057
21:55:54|0.016057
21:55:55|0.016057
21:55:56|0.016047
21:55:57|0.016046
21:55:57|0.016049
21:55:58|0.016049
21:56:00|0.016049
21:56:01|0.016048
21:56:02|0.016057
21:56:03|0.016069
21:56:04|0.016069
21:56:05|0.01607
21:56:06|0.016069
21:56:07|0.016068
21:56:08|0.016069
21:56:09|0.016063
21:56:10|0.016063
21:56:11|0.016067
21:56:12|0.016067
21:56:13|0.016067
21:56:14|0.016078
21:56:15|0.016083
21:56:16|0.016082
21:56:17|0.016086
21:56:18|0.016074
21:56:19|0.016075
21:56:20|0.016075
21:56:21|0.01607
21:56:22|0.016068
21:56:23|0.016071
21:56:24|0.016068
21:56:25|0.016063
21:56:26|0.016063
21:56:27|0.016063
21:56:28|0.016061
21:56:29|0.016066
21:56:30|0.016066
21:56:31|0.016066
21:56:32|0.016069
21:56:33|0.016069
21:56:34|0.016068
21:56:35|0.016068
21:56:36|0.016073
21:56:37|0.016073
21:56:38|0.016073
21:56:39|0.016072
21:56:40|0.016072
21:56:41|0.016075
21:56:42|0.01607
21:56:43|0.016076
21:56:44|0.016076
21:56:46|0.016073
21:56:47|0.016073
21:56:47|0.016073
21:56:48|0.016069
21:56:49|0.01607
21:56:51|0.016067
21:56:53|0.01607
21:56:53|0.01607
21:56:55|0.01607
21:56:56|0.016067
21:56:57|0.016067
21:56:58|0.016063
21:56:59|0.016063
21:57:00|0.016063
21:57:00|0.016063
21:57:03|0.016064
21:57:04|0.016064
21:57:04|0.016064
21:57:06|0.016065
21:57:07|0.016066
21:57:07|0.016066
21:57:08|0.016066
21:57:10|0.016066
21:57:10|0.016067
21:57:11|0.016067
21:57:13|0.016067
21:57:13|0.016071
21:57:15|0.016073
21:57:15|0.016072
21:57:16|0.016072
21:57:17|0.016072
21:57:18|0.01607
21:57:19|0.016072
21:57:20|0.016067
21:57:21|0.016063
21:57:22|0.016063
21:57:24|0.016068
21:57:24|0.016071
21:57:26|0.016071
21:57:27|0.01607
21:57:28|0.01607
21:57:29|0.01607
21:57:30|0.016071
21:57:31|0.016069
21:57:32|0.016069
21:57:33|0.016069
21:57:34|0.016068
21:57:35|0.016065
21:57:36|0.016065
21:57:37|0.016063
21:57:38|0.016073
21:57:39|0.016073
21:57:40|0.016073
21:57:41|0.016073
21:57:42|0.016072
21:57:43|0.016073
21:57:44|0.016073
21:57:45|0.016073
21:57:46|0.016072
21:57:48|0.016079
21:57:48|0.016081
21:57:50|0.016074
21:57:50|0.016074
21:57:52|0.016076
21:57:53|0.016076
21:57:54|0.016076
21:57:55|0.016071
21:57:56|0.016076
21:57:57|0.016072
21:57:58|0.016073
21:58:00|0.016072
21:58:01|0.016076
21:58:01|0.016076
21:58:02|0.016077
21:58:03|0.016075
21:58:05|0.016075
21:58:05|0.016073
21:58:07|0.016072
21:58:07|0.016072
21:58:08|0.016072
21:58:10|0.016072
21:58:10|0.016072
21:58:12|0.016072
21:58:13|0.016071
21:58:13|0.016071
21:58:14|0.016071
21:58:16|0.016071
21:58:16|0.016073
21:58:17|0.016073
21:58:18|0.016073
21:58:19|0.016073
21:58:21|0.016073
21:58:21|0.016073
21:58:23|0.016075
21:58:23|0.016074
21:58:24|0.016074
21:58:25|0.016074
21:58:27|0.016075
21:58:28|0.016071
21:58:28|0.016071
21:58:30|0.016071
21:58:30|0.016071
21:58:32|0.016071
21:58:32|0.016071
21:58:33|0.016071
21:58:35|0.016071
21:58:35|0.016075
21:58:37|0.016075
21:58:37|0.016075
21:58:39|0.016075
21:58:39|0.016075
21:58:41|0.016074
21:58:42|0.016074
21:58:43|0.016075
21:58:44|0.016075
21:58:45|0.016075
21:58:46|0.016075
21:58:48|0.016075
21:58:49|0.016081
21:58:50|0.016077
21:58:51|0.016077
21:58:51|0.016077
21:58:53|0.016079
21:58:53|0.016079
21:58:55|0.016079
21:58:55|0.016079
21:58:57|0.016078
21:58:58|0.016075
21:59:00|0.016076
21:59:00|0.016076
21:59:02|0.016076
21:59:03|0.016074
21:59:03|0.016079
21:59:05|0.01608
21:59:06|0.01608
21:59:07|0.016086
21:59:08|0.016085
21:59:09|0.016085
21:59:10|0.016082
21:59:11|0.016082
21:59:12|0.016082
21:59:13|0.016082
21:59:14|0.016082
21:59:15|0.016082
21:59:16|0.016075
21:59:17|0.016075
21:59:18|0.016074
21:59:19|0.016074
21:59:20|0.016075
21:59:21|0.01607
21:59:22|0.01607
21:59:23|0.016073
21:59:24|0.016069
21:59:25|0.016066
21:59:26|0.016066
21:59:27|0.016065
21:59:28|0.016065
21:59:29|0.016061
21:59:30|0.016061
21:59:31|0.016056
21:59:32|0.01605
21:59:33|0.016046
21:59:34|0.01604
21:59:35|0.016039
21:59:36|0.016038
21:59:37|0.016036
21:59:38|0.016044
21:59:39|0.016047
21:59:40|0.01605
21:59:41|0.016056
21:59:42|0.016061
21:59:43|0.01606
21:59:44|0.01606
21:59:45|0.016055
21:59:46|0.016055
21:59:47|0.016054
21:59:49|0.016054
21:59:50|0.016054
21:59:51|0.016054
21:59:52|0.016054
21:59:53|0.016054
21:59:55|0.016054
21:59:56|0.016054
21:59:57|0.016054
21:59:57|0.016053
21:59:59|0.016054
22:00:00|0.016053
22:00:00|0.016054
22:00:02|0.016059
22:00:03|0.016061
22:00:04|0.016061
22:00:05|0.016061
22:00:06|0.01606
22:00:07|0.01606
22:00:08|0.016058
22:00:09|0.016058
22:00:10|0.016056
22:00:11|0.016056
22:00:12|0.016055
22:00:13|0.016055
22:00:14|0.016055
22:00:15|0.016066
22:00:16|0.016073
22:00:17|0.016073
22:00:18|0.016073
22:00:20|0.016072
22:00:20|0.016072
22:00:21|0.016071
22:00:23|0.016071
22:00:24|0.016056
22:00:25|0.016055
22:00:25|0.016053
22:00:27|0.016053
22:00:27|0.016051
22:00:28|0.016055
22:00:29|0.016052
22:00:30|0.016052
22:00:31|0.016053
22:00:32|0.016053
22:00:33|0.016051
22:00:34|0.016051
22:00:35|0.016052
22:00:36|0.016052
22:00:37|0.016052
22:00:38|0.016052
22:00:39|0.016059
22:00:40|0.01606
22:00:41|0.016057
22:00:43|0.016061
22:00:44|0.016068
22:00:44|0.016065
22:00:45|0.016065
22:00:47|0.016059
22:00:47|0.016064
22:00:48|0.016068
22:00:50|0.016064
22:00:51|0.016064
22:00:53|0.016064
22:00:54|0.016073
22:00:54|0.016068
22:00:56|0.01606
22:00:56|0.01606
22:00:57|0.016062
22:00:58|0.016063
22:01:00|0.016063
22:01:01|0.016054
22:01:01|0.016056
22:01:02|0.016054
22:01:04|0.016039
22:01:05|0.016036
22:01:06|0.01604
22:01:06|0.016034
22:01:07|0.016033
22:01:09|0.016034
22:01:10|0.016042
22:01:11|0.016042
22:01:11|0.016042
22:01:12|0.016042
22:01:13|0.01604
22:01:15|0.016038
22:01:16|0.016036
22:01:16|0.016033
22:01:18|0.016033
22:01:18|0.016033
22:01:19|0.016027
22:01:21|0.016023
22:01:22|0.016012
22:01:22|0.016008
22:01:23|0.016009
22:01:25|0.016007
22:01:25|0.016004
22:01:27|0.016009
22:01:27|0.016007
22:01:29|0.016007
22:01:29|0.016007
22:01:31|0.016007
22:01:32|0.016005
22:01:33|0.016004
22:01:34|0.016004
22:01:35|0.016002
22:01:36|0.016001
22:01:37|0.016001
22:01:38|0.016002
22:01:38|0.016026
22:01:40|0.016031
22:01:41|0.01603
22:01:42|0.01603
22:01:43|0.016036
22:01:44|0.016037
22:01:45|0.016037
22:01:46|0.016037
22:01:47|0.016043
22:01:48|0.016043
22:01:49|0.01604
22:01:51|0.016053
22:01:52|0.016067
22:01:53|0.016072
22:01:54|0.016072
22:01:55|0.016073
22:01:56|0.016084
22:01:57|0.016079
22:01:58|0.016079
22:01:59|0.016086
22:02:00|0.016086
22:02:01|0.016086
22:02:02|0.016082
22:02:03|0.016074
22:02:04|0.016074
22:02:05|0.016074
22:02:06|0.016074
22:02:07|0.016075
22:02:08|0.016075
22:02:09|0.016075
22:02:10|0.01608
22:02:11|0.016089
22:02:12|0.016089
22:02:14|0.016087
22:02:15|0.016088
22:02:15|0.016083
22:02:16|0.016088
22:02:17|0.016095
22:02:18|0.0161
22:02:19|0.016101
22:02:20|0.0161
22:02:22|0.0161
22:02:23|0.016104
22:02:23|0.016102
22:02:24|0.016098
22:02:26|0.016093
22:02:26|0.016093
22:02:27|0.016097
22:02:28|0.016097
22:02:29|0.016104
22:02:30|0.016102
22:02:32|0.0161
22:02:33|0.016103
22:02:33|0.016104
22:02:34|0.016102
22:02:36|0.01609
22:02:36|0.016087
22:02:37|0.016081
22:02:38|0.016089
22:02:40|0.016089
22:02:41|0.016091
22:02:41|0.01609
22:02:42|0.01609
22:02:43|0.016091
22:02:44|0.01609
22:02:46|0.016091
22:02:47|0.016104
22:02:48|0.016106
22:02:49|0.016103
22:02:50|0.016103
22:02:52|0.016102
22:02:53|0.016101
22:02:54|0.016091
22:02:55|0.016075
22:02:56|0.016075
22:02:57|0.016071
22:02:58|0.016069
22:02:59|0.016066
22:03:00|0.016066
22:03:01|0.016065
22:03:02|0.016083
22:03:03|0.016087
22:03:04|0.016078
22:03:05|0.016076
22:03:06|0.016076
22:03:07|0.016081
22:03:08|0.016097
22:03:09|0.016096
22:03:10|0.01609
22:03:11|0.01609
22:03:12|0.016086
22:03:13|0.016083
22:03:14|0.016083
22:03:15|0.016083
22:03:16|0.016091
22:03:18|0.016091
22:03:18|0.016091
22:03:19|0.016088
22:03:21|0.016088
22:03:21|0.016105
22:03:23|0.016103
22:03:24|0.016108
22:03:24|0.016108
22:03:26|0.016112
22:03:27|0.016115
22:03:28|0.016112
22:03:29|0.016115
22:03:30|0.016115
22:03:31|0.01612
22:03:32|0.01612
22:03:33|0.016125
22:03:35|0.016126
22:03:36|0.016125
22:03:36|0.016131
22:03:38|0.016128
22:03:38|0.016131
22:03:40|0.016127
22:03:41|0.016129
22:03:42|0.016131
22:03:42|0.01613
22:03:44|0.01613
22:03:45|0.016129
22:03:45|0.016133
22:03:47|0.016122
22:03:48|0.016125
22:03:49|0.016121
22:03:49|0.016123
22:03:50|0.016123
22:03:52|0.016123
22:03:53|0.016122
22:03:55|0.016127
22:03:56|0.016122
22:03:57|0.016122
22:03:58|0.016119
22:03:59|0.016126
22:04:00|0.016127
22:04:01|0.016126
22:04:02|0.016126
22:04:03|0.016115
22:04:04|0.016121
22:04:05|0.016125
22:04:06|0.016125
22:04:07|0.016142
22:04:09|0.016131
22:04:10|0.016136
22:04:10|0.01614
22:04:12|0.016145
22:04:12|0.016149
22:04:13|0.016152
22:04:14|0.016154
22:04:16|0.016155
22:04:17|0.016155
22:04:18|0.01615
22:04:18|0.01615
22:04:19|0.016148
22:04:21|0.016152
22:04:21|0.016146
22:04:23|0.016151
22:04:24|0.016155
22:04:25|0.016155
22:04:26|0.016153
22:04:26|0.016153
22:04:29|0.016148
22:04:30|0.016146
22:04:30|0.016147
22:04:31|0.016143
22:04:32|0.016142
22:04:33|0.016136
22:04:34|0.016131
22:04:35|0.016128
22:04:37|0.016121
22:04:37|0.016121
22:04:38|0.016126
22:04:39|0.016126
22:04:41|0.016129
22:04:41|0.016123
22:04:43|0.016127
22:04:43|0.016132
22:04:45|0.016127
22:04:45|0.016126
22:04:47|0.016121
22:04:48|0.016119
22:04:48|0.01612
22:04:49|0.016118
22:04:50|0.016114
22:04:52|0.016113
22:04:53|0.016117
22:04:54|0.016119
22:04:55|0.016119
22:04:57|0.016116
22:04:57|0.016115
22:04:58|0.016115
22:04:59|0.016118
22:05:00|0.016124
22:05:02|0.016126
22:05:03|0.016126
22:05:05|0.016119
22:05:05|0.016117
22:05:06|0.016114
22:05:08|0.016129
22:05:08|0.01613
22:05:10|0.01613
22:05:10|0.016144
22:05:12|0.016148
22:05:13|0.016148
22:05:14|0.016142
22:05:14|0.016144
22:05:16|0.016144
22:05:16|0.016139
22:05:18|0.016141
22:05:19|0.016135
22:05:20|0.016129
22:05:21|0.016127
22:05:22|0.016136
22:05:23|0.016142
22:05:25|0.016138
22:05:25|0.016134
22:05:26|0.016132
22:05:28|0.01613
22:05:28|0.016128
22:05:30|0.016127
22:05:31|0.016133
22:05:31|0.016133
22:05:32|0.016134
22:05:34|0.016145
22:05:34|0.016145
22:05:36|0.016143
22:05:36|0.016137
22:05:37|0.01614
22:05:38|0.01614
22:05:40|0.01614
22:05:40|0.016135
22:05:42|0.016133
22:05:42|0.016134
22:05:44|0.016134
22:05:45|0.016134
22:05:46|0.016135
22:05:47|0.016133
22:05:48|0.016133
22:05:49|0.016136
22:05:50|0.016138
22:05:51|0.016138
22:05:52|0.01614
22:05:53|0.016139
22:05:55|0.016139
22:05:56|0.016145
22:05:58|0.016139
22:05:59|0.016132
22:06:00|0.01614
22:06:01|0.016141
22:06:03|0.016132
22:06:03|0.016139
22:06:05|0.016139
22:06:05|0.01614
22:06:07|0.016137
22:06:08|0.016136
22:06:08|0.016135
22:06:09|0.016135
22:06:11|0.016137
22:06:12|0.016138
22:06:12|0.016138
22:06:14|0.016146
22:06:14|0.016148
22:06:15|0.016153
22:06:17|0.016156
22:06:18|0.016159
22:06:18|0.016156
22:06:19|0.016155
22:06:21|0.016153
22:06:21|0.016153
22:06:23|0.016147
22:06:23|0.016146
22:06:24|0.016148
22:06:26|0.016156
22:06:26|0.016151
22:06:27|0.016152
22:06:28|0.016154
22:06:29|0.016156
22:06:30|0.016154
22:06:31|0.016153
22:06:34|0.016153
22:06:34|0.016153
22:06:35|0.016156
22:06:37|0.016151
22:06:37|0.01615
22:06:39|0.016156
22:06:40|0.016161
22:06:40|0.016166
22:06:41|0.016162
22:06:42|0.016161
22:06:43|0.016164
22:06:45|0.016165
22:06:45|0.016163
22:06:47|0.016162
22:06:48|0.016165
22:06:48|0.016164
22:06:50|0.016162
22:06:50|0.016162
22:06:52|0.016159
22:06:52|0.016157
22:06:53|0.01616
22:06:55|0.016158
22:06:56|0.016164
22:06:58|0.016162
22:06:59|0.016165
22:07:00|0.016165
22:07:01|0.016171
22:07:02|0.01617
22:07:03|0.016172
22:07:04|0.016167
22:07:05|0.016167
22:07:07|0.016164
22:07:07|0.016166
22:07:08|0.016163
22:07:10|0.016165
22:07:11|0.016167
22:07:12|0.016167
22:07:14|0.016166
22:07:15|0.016166
22:07:15|0.016166
22:07:17|0.016165
22:07:17|0.016165
22:07:18|0.016163
22:07:20|0.016163
22:07:20|0.016166
22:07:21|0.016167
22:07:23|0.016167
22:07:23|0.01616
22:07:25|0.016159
22:07:25|0.016156
22:07:26|0.01616
22:07:28|0.016162
22:07:29|0.016158
22:07:30|0.016156
22:07:31|0.016161
22:07:32|0.016162
22:07:33|0.016159
22:07:34|0.016161
22:07:35|0.016161
22:07:36|0.016161
22:07:38|0.016157
22:07:38|0.016159
22:07:39|0.016157
22:07:41|0.016156
22:07:42|0.016155
22:07:43|0.016156
22:07:45|0.016156
22:07:46|0.016155
22:07:46|0.016155
22:07:47|0.016155
22:07:49|0.016156
22:07:49|0.016153
22:07:51|0.016152
22:07:51|0.016153
22:07:52|0.016153
22:07:54|0.016153
22:07:54|0.016152
22:07:55|0.016152
22:07:56|0.016152
22:07:58|0.016165
22:07:59|0.016167
22:08:00|0.016166
22:08:02|0.016165
22:08:03|0.016163
22:08:04|0.016167
22:08:06|0.016167
22:08:07|0.016169
22:08:07|0.016171
22:08:09|0.016155
22:08:10|0.016155
22:08:11|0.016155
22:08:12|0.016154
22:08:13|0.016153
22:08:14|0.016153
22:08:15|0.016153
22:08:16|0.016153
22:08:17|0.016152
22:08:18|0.016155
22:08:19|0.016153
22:08:20|0.01616
22:08:21|0.016152
22:08:22|0.016153
22:08:23|0.016153
22:08:24|0.016153
22:08:25|0.016153
22:08:26|0.016153
22:08:27|0.016153
22:08:29|0.016154
22:08:29|0.016154
22:08:31|0.016152
22:08:31|0.016152
22:08:32|0.016152
22:08:34|0.016148
22:08:35|0.016151
22:08:35|0.016151
22:08:36|0.016151
22:08:37|0.016151
22:08:38|0.016151
22:08:39|0.016143
22:08:41|0.016143
22:08:41|0.016143
22:08:42|0.016143
22:08:43|0.016143
22:08:45|0.016139
22:08:46|0.016138
22:08:46|0.016136
22:08:47|0.016136
22:08:48|0.016135
22:08:49|0.016141
22:08:51|0.016142
22:08:51|0.016136
22:08:53|0.016139
22:08:53|0.016138
22:08:55|0.016139
22:08:56|0.016136
22:08:57|0.016138
22:08:58|0.016138
22:08:59|0.016138
22:09:00|0.016137
22:09:01|0.016136
22:09:03|0.016136
22:09:04|0.016139
22:09:05|0.016137
22:09:05|0.016185
22:09:06|0.016169
22:09:07|0.016174
22:09:09|0.016177
22:09:10|0.016173
22:09:11|0.016173
22:09:12|0.016173
22:09:12|0.016174
22:09:14|0.016175
22:09:15|0.01618
22:09:15|0.016195
22:09:18|0.016193
22:09:18|0.016194
22:09:19|0.016189
22:09:20|0.016192
22:09:22|0.016191
22:09:23|0.016191
22:09:24|0.01619
22:09:25|0.016189
22:09:26|0.016187
22:09:27|0.016186
22:09:28|0.016176
22:09:29|0.016176
22:09:30|0.016171
22:09:31|0.01617
22:09:32|0.016163
22:09:33|0.016163
22:09:34|0.016166
22:09:36|0.016166
22:09:36|0.016166
22:09:38|0.016166
22:09:38|0.016167
22:09:40|0.016165
22:09:41|0.016165
22:09:42|0.016159
22:09:43|0.016159
22:09:44|0.016158
22:09:45|0.016158
22:09:46|0.016159
22:09:47|0.016158
22:09:48|0.016158
22:09:49|0.016158
22:09:51|0.016158
22:09:51|0.016159
22:09:53|0.016159
22:09:54|0.016155
22:09:54|0.016155
22:09:55|0.016155
22:09:57|0.016155
22:09:58|0.016157
22:09:58|0.016158
22:09:59|0.016158
22:10:00|0.016158
22:10:02|0.016158
22:10:03|0.016153
22:10:03|0.016157
22:10:04|0.01616
22:10:06|0.016155
22:10:07|0.016151
22:10:08|0.016187
22:10:09|0.016195
22:10:10|0.016186
22:10:11|0.016185
22:10:12|0.016178
22:10:13|0.016178
22:10:14|0.016179
22:10:15|0.016179
22:10:16|0.01618
22:10:17|0.01618
22:10:18|0.016179
22:10:19|0.016183
22:10:20|0.016182
22:10:22|0.016184
22:10:23|0.016182
22:10:23|0.01618
22:10:24|0.016177
22:10:26|0.016178
22:10:28|0.016177
22:10:29|0.016178
22:10:30|0.016178
22:10:31|0.016177
22:10:32|0.016177
22:10:33|0.016176
22:10:34|0.016177
22:10:36|0.016172
22:10:37|0.016169
22:10:38|0.01617
22:10:39|0.01617
22:10:39|0.016171
22:10:41|0.016166
22:10:42|0.016165
22:10:42|0.016164
22:10:44|0.016165
22:10:45|0.016159
22:10:45|0.01616
22:10:47|0.016155
22:10:48|0.016155
22:10:49|0.016157
22:10:50|0.016162
22:10:51|0.016159
22:10:52|0.016159
22:10:54|0.016164
22:10:54|0.016173
22:10:55|0.016172
22:10:56|0.016181
22:10:58|0.016178
22:10:58|0.016178
22:10:59|0.016176
22:11:01|0.016178
22:11:02|0.016174
22:11:03|0.016173
22:11:04|0.016173
22:11:04|0.016167
22:11:05|0.016162
22:11:06|0.016161
22:11:07|0.01616
22:11:08|0.016159
22:11:10|0.016159
22:11:11|0.016158
22:11:11|0.016158
22:11:13|0.016156
22:11:13|0.016159
22:11:14|0.016163
22:11:15|0.016175
22:11:16|0.016172
22:11:17|0.016174
22:11:18|0.016169
22:11:19|0.016167
22:11:21|0.016165
22:11:21|0.016165
22:11:22|0.016165
22:11:23|0.016166
22:11:24|0.016166
22:11:26|0.016166
22:11:26|0.016158
22:11:27|0.016158
22:11:28|0.016161
22:11:30|0.016168
22:11:31|0.016166
22:11:31|0.016168
22:11:32|0.016185
22:11:34|0.016186
22:11:34|0.016187
22:11:36|0.016184
22:11:36|0.016186
22:11:37|0.016185
22:11:39|0.016184
22:11:39|0.016177
22:11:41|0.016175
22:11:42|0.01617
22:11:43|0.016166
22:11:44|0.016196
22:11:44|0.016196
22:11:46|0.016189
22:11:47|0.016189
22:11:48|0.016189
22:11:49|0.016188
22:11:50|0.01618
22:11:51|0.01618
22:11:51|0.016181
22:11:53|0.016176
22:11:53|0.016175
22:11:55|0.016176
22:11:56|0.016187
22:11:56|0.016196
22:11:58|0.016187
22:11:58|0.016189
22:11:59|0.016189
22:12:01|0.016185
22:12:02|0.016186
22:12:03|0.016186
22:12:04|0.016192
22:12:05|0.016192
22:12:05|0.016192
22:12:08|0.016189
22:12:08|0.016187
22:12:09|0.016187
22:12:10|0.016184
22:12:12|0.016184
22:12:12|0.016186
22:12:13|0.016186
22:12:14|0.016192
22:12:15|0.016197
22:12:16|0.016196
22:12:17|0.016196
22:12:18|0.016197
22:12:19|0.016195
22:12:20|0.016192
22:12:21|0.016197
22:12:22|0.016198
22:12:23|0.016198
22:12:25|0.016198
22:12:27|0.016198
22:12:28|0.016204
22:12:29|0.016199
22:12:29|0.016203
22:12:32|0.016201
22:12:33|0.016201
22:12:34|0.016199
22:12:35|0.016199
22:12:35|0.016204
22:12:36|0.016217
22:12:38|0.016203
22:12:40|0.016202
22:12:40|0.016204
22:12:41|0.016211
22:12:42|0.016211
22:12:44|0.01621
22:12:45|0.01621
22:12:46|0.016211
22:12:46|0.016211
22:12:47|0.016224
22:12:48|0.016225
22:12:49|0.016226
22:12:50|0.016228
22:12:51|0.016226
22:12:53|0.016229
22:12:53|0.016226
22:12:54|0.016228
22:12:55|0.016228
22:12:56|0.016225
22:12:57|0.016224
22:12:58|0.016226
22:13:00|0.01622
22:13:01|0.016221
22:13:01|0.016221
22:13:02|0.016219
22:13:03|0.016215
22:13:04|0.016214
22:13:05|0.016213
22:13:06|0.016221
22:13:07|0.016221
22:13:09|0.01622
22:13:10|0.016227
22:13:10|0.016229
22:13:11|0.016229
22:13:13|0.016225
22:13:13|0.01624
22:13:15|0.01624
22:13:15|0.01624
22:13:16|0.01624
22:13:17|0.01624
22:13:18|0.016241
22:13:19|0.016241
22:13:20|0.016237
22:13:21|0.01624
22:13:23|0.016239
22:13:23|0.01624
22:13:24|0.016237
22:13:25|0.01624
22:13:27|0.016238
22:13:28|0.016248
22:13:29|0.016247
22:13:29|0.016246
22:13:31|0.01625
22:13:32|0.016247
22:13:33|0.016249
22:13:33|0.016252
22:13:36|0.016248
22:13:36|0.016249
22:13:37|0.016252
22:13:39|0.016252
22:13:39|0.016249
22:13:40|0.016252
22:13:41|0.016249
22:13:43|0.01625
22:13:44|0.016249
22:13:44|0.016246
22:13:45|0.016247
22:13:47|0.016246
22:13:48|0.016247
22:13:48|0.016246
22:13:50|0.016243
22:13:51|0.016243
22:13:52|0.016244
22:13:53|0.01624
22:13:54|0.016241
22:13:55|0.016243
22:13:55|0.016241
22:13:57|0.016242
22:13:57|0.01624
22:13:59|0.01624
22:14:00|0.016241
22:14:00|0.01624
22:14:01|0.016241
22:14:03|0.016245
22:14:04|0.016245
22:14:05|0.01624
22:14:06|0.016241
22:14:07|0.016241
22:14:08|0.01624
22:14:09|0.01624
22:14:10|0.01624
22:14:11|0.01624
22:14:12|0.01624
22:14:13|0.01624
22:14:14|0.016231
22:14:15|0.016218
22:14:16|0.016214
22:14:17|0.016215
22:14:18|0.016212
22:14:19|0.016213
22:14:20|0.016212
22:14:21|0.016221
22:14:22|0.016223
22:14:23|0.016225
22:14:24|0.016233
22:14:25|0.016229
22:14:26|0.016229
22:14:28|0.016228
22:14:28|0.016227
22:14:30|0.016227
22:14:30|0.016228
22:14:32|0.016228
22:14:33|0.016225
22:14:33|0.016225
22:14:35|0.016224
22:14:36|0.016224
22:14:36|0.016222
22:14:37|0.016221
22:14:38|0.016221
22:14:40|0.016221
22:14:41|0.016215
22:14:42|0.016217
22:14:42|0.016217
22:14:43|0.016215
22:14:45|0.016215
22:14:46|0.016215
22:14:47|0.016215
22:14:48|0.016215
22:14:50|0.016213
22:14:50|0.016212
22:14:51|0.016212
22:14:53|0.016212
22:14:54|0.016213
22:14:54|0.016208
22:14:55|0.016208
22:14:58|0.016208
22:14:59|0.016208
22:15:00|0.016208
22:15:01|0.01621
22:15:02|0.016211
22:15:04|0.016216
22:15:05|0.016218
22:15:07|0.016207
22:15:07|0.016207
22:15:08|0.016207
22:15:09|0.016207
22:15:10|0.016205
22:15:12|0.016206
22:15:12|0.016201
22:15:14|0.016203
22:15:14|0.01621
22:15:15|0.016208
22:15:16|0.016208
22:15:18|0.016206
22:15:19|0.016206
22:15:19|0.016211
22:15:21|0.016211
22:15:21|0.016202
22:15:23|0.016208
22:15:24|0.016213
22:15:25|0.016215
22:15:26|0.016216
22:15:27|0.016216
22:15:27|0.016216
22:15:28|0.016212
22:15:29|0.016212
22:15:30|0.016211
22:15:31|0.016211
22:15:32|0.016204
22:15:33|0.016201
22:15:34|0.016206
22:15:35|0.016211
22:15:37|0.016208
22:15:37|0.016206
22:15:38|0.016204
22:15:39|0.016209
22:15:41|0.016207
22:15:41|0.016204
22:15:42|0.016204
22:15:43|0.016204
22:15:44|0.016204
22:15:46|0.016212
22:15:47|0.016211
22:15:48|0.016204
22:15:48|0.016209
22:15:49|0.016209
22:15:51|0.016211
22:15:52|0.016211
22:15:53|0.016211
22:15:54|0.016209
22:15:55|0.01621
22:15:56|0.016206
22:15:58|0.016204
22:15:59|0.016199
22:15:59|0.016201
22:16:00|0.016201
22:16:02|0.016202
22:16:03|0.016202
22:16:04|0.016202
22:16:05|0.016207
22:16:06|0.016207
22:16:06|0.016203
22:16:08|0.016204
22:16:09|0.016205
22:16:10|0.016205
22:16:10|0.016203
22:16:11|0.016203
22:16:13|0.016202
22:16:14|0.016221
22:16:15|0.016222
22:16:15|0.016212
22:16:16|0.016212
22:16:18|0.016213
22:16:18|0.016212
22:16:20|0.016217
22:16:21|0.016217
22:16:22|0.016217
22:16:22|0.016217
22:16:24|0.016214
22:16:25|0.016215
22:16:26|0.016215
22:16:27|0.016215
22:16:28|0.016212
22:16:29|0.016213
22:16:30|0.016213
22:16:31|0.016211
22:16:32|0.016211
22:16:33|0.016211
22:16:34|0.016211
22:16:35|0.016211
22:16:36|0.016212
22:16:37|0.016212
22:16:38|0.016212
22:16:39|0.016211
22:16:40|0.016211
22:16:41|0.016212
22:16:42|0.01621
22:16:43|0.016208
22:16:44|0.0162
22:16:45|0.016199
22:16:46|0.0162
22:16:47|0.016199
22:16:48|0.016192
22:16:50|0.01619
22:16:51|0.016192
22:16:52|0.016192
22:16:54|0.016196
22:16:54|0.016203
22:16:55|0.016202
22:16:57|0.016202
22:16:58|0.016202
22:16:58|0.0162
22:16:59|0.016199
22:17:01|0.016198
22:17:01|0.016195
22:17:03|0.016195
22:17:03|0.016193
22:17:04|0.016193
22:17:05|0.016191
22:17:06|0.01619
22:17:08|0.016191
22:17:09|0.01619
22:17:10|0.016191
22:17:10|0.01619
22:17:12|0.01619
22:17:13|0.016195
22:17:14|0.016193
22:17:15|0.016192
22:17:16|0.016191
22:17:17|0.016191
22:17:18|0.016198
22:17:19|0.016198
22:17:20|0.0162
22:17:21|0.0162
22:17:22|0.016199
22:17:23|0.0162
22:17:23|0.0162
22:17:25|0.0162
22:17:26|0.016199
22:17:26|0.016199
22:17:28|0.016198
22:17:29|0.016193
22:17:30|0.016194
22:17:31|0.016193
22:17:32|0.016193
22:17:33|0.016195
22:17:34|0.016195
22:17:34|0.016196
22:17:35|0.016194
22:17:37|0.016194
22:17:38|0.016194
22:17:39|0.016196
22:17:40|0.016194
22:17:41|0.016193
22:17:42|0.016194
22:17:43|0.016193
22:17:44|0.016193
22:17:45|0.016193
22:17:46|0.016191
22:17:47|0.016191
22:17:48|0.016201
22:17:50|0.016197
22:17:50|0.016197
22:17:52|0.016198
22:17:53|0.016198
22:17:55|0.016197
22:17:55|0.016198
22:17:57|0.016198
22:17:58|0.016198
22:17:59|0.016198
22:17:59|0.016192
22:18:01|0.016193
22:18:02|0.016191
22:18:03|0.016191
22:18:04|0.016191
22:18:05|0.016191
22:18:06|0.016191
22:18:07|0.016191
22:18:09|0.016191
22:18:09|0.01619
22:18:11|0.016186
22:18:12|0.016186
22:18:12|0.016185
22:18:14|0.016184
22:18:15|0.01618
22:18:15|0.016176
22:18:17|0.016177
22:18:17|0.016164
22:18:19|0.016164
22:18:19|0.016164
22:18:21|0.016164
22:18:22|0.016164
22:18:22|0.016164
22:18:23|0.016164
22:18:25|0.016164
22:18:25|0.016165
22:18:27|0.016164
22:18:27|0.016169
22:18:28|0.016169
22:18:29|0.016165
22:18:30|0.016165
22:18:31|0.016165
22:18:32|0.01616
22:18:34|0.016158
22:18:35|0.016157
22:18:35|0.016165
22:18:36|0.016163
22:18:38|0.016163
22:18:39|0.016163
22:18:39|0.016165
22:18:40|0.016167
22:18:41|0.016171
22:18:43|0.016172
22:18:43|0.016172
22:18:45|0.016174
22:18:45|0.016176
22:18:47|0.01618
22:18:47|0.016181
22:18:49|0.016182
22:18:50|0.016179
22:18:51|0.016179
22:18:52|0.016181
22:18:53|0.01618
22:18:54|0.016178
22:18:55|0.016173
22:18:57|0.016173
22:18:57|0.016173
22:18:59|0.016173
22:19:00|0.01617
22:19:00|0.01617
22:19:01|0.01617
22:19:03|0.01617
22:19:04|0.016164
22:19:05|0.016164
22:19:05|0.016164
22:19:07|0.016164
22:19:07|0.016164
22:19:08|0.016163
22:19:09|0.016157
22:19:10|0.016155
22:19:12|0.016151
22:19:12|0.016159
22:19:13|0.016159
22:19:14|0.016157
22:19:16|0.016157
22:19:16|0.016157
22:19:17|0.016158
22:19:18|0.016158
22:19:20|0.01616
22:19:21|0.016161
22:19:22|0.016159
22:19:22|0.016153
22:19:23|0.016153
22:19:25|0.016146
22:19:26|0.01615
22:19:27|0.016153
22:19:27|0.016153
22:19:28|0.016153
22:19:29|0.016153
22:19:30|0.01615
22:19:32|0.01615
22:19:33|0.016152
22:19:34|0.01615
22:19:34|0.016142
22:19:35|0.016142
22:19:37|0.01614
22:19:38|0.016147
22:19:39|0.016146
22:19:40|0.016147
22:19:41|0.016147
22:19:42|0.016144
22:19:43|0.016145
22:19:44|0.016144
22:19:45|0.016145
22:19:46|0.016142
22:19:47|0.016145
22:19:48|0.01615
22:19:49|0.01615
22:19:50|0.016147
22:19:51|0.016148
22:19:52|0.016149
22:19:53|0.016143
22:19:54|0.016143
22:19:56|0.01614
22:19:56|0.016142
22:19:58|0.016136
22:19:59|0.016139
22:20:00|0.016135
22:20:01|0.016135
22:20:02|0.01614
22:20:03|0.016138
22:20:04|0.016138
22:20:05|0.01614
22:20:07|0.016142
22:20:07|0.016149
22:20:08|0.016149
22:20:10|0.016146
22:20:10|0.016144
22:20:11|0.016143
22:20:13|0.016139
22:20:13|0.016135
22:20:14|0.016139
22:20:15|0.016139
22:20:16|0.016142
22:20:17|0.016144
22:20:18|0.016144
22:20:20|0.016141
22:20:20|0.016143
22:20:21|0.016142
22:20:22|0.016139
22:20:23|0.01613
22:20:24|0.016127
22:20:26|0.01612
22:20:26|0.016119
22:20:28|0.016118
22:20:29|0.016117
22:20:29|0.016113
22:20:30|0.016113
22:20:31|0.016111
22:20:32|0.016106
22:20:34|0.016109
22:20:34|0.016111
22:20:36|0.016111
22:20:37|0.016108
22:20:37|0.016109
22:20:38|0.016114
22:20:39|0.016113
22:20:40|0.016113
22:20:41|0.016113
22:20:43|0.016118
22:20:44|0.016111
22:20:44|0.016111
22:20:46|0.016111
22:20:47|0.016111
22:20:47|0.016111
22:20:49|0.016111
22:20:49|0.016111
22:20:51|0.016111
22:20:53|0.016109
22:20:53|0.016109
22:20:54|0.016109
22:20:56|0.016108
22:20:57|0.016108
22:20:59|0.016107
22:21:00|0.016106
22:21:01|0.016105
22:21:02|0.016105
22:21:03|0.016106
22:21:03|0.016108
22:21:04|0.016113
22:21:06|0.016124
22:21:07|0.016131
22:21:08|0.016126
22:21:08|0.01612
22:21:09|0.016118
22:21:10|0.01611
22:21:11|0.016113
22:21:13|0.01611
22:21:13|0.016106
22:21:15|0.016109
22:21:15|0.016109
22:21:16|0.016108
22:21:17|0.016108
22:21:18|0.016112
22:21:19|0.016112
22:21:21|0.016109
22:21:21|0.016112
22:21:23|0.016112
22:21:23|0.016116
22:21:24|0.016122
22:21:25|0.016126
22:21:27|0.016129
22:21:27|0.016129
22:21:28|0.01613
22:21:30|0.016129
22:21:31|0.016129
22:21:32|0.01613
22:21:34|0.01613
22:21:35|0.01613
22:21:35|0.01613
22:21:36|0.016128
22:21:37|0.016128
22:21:39|0.016128
22:21:39|0.016128
22:21:41|0.016131
22:21:42|0.016139
22:21:43|0.01614
22:21:43|0.016143
22:21:44|0.016143
22:21:45|0.016146
22:21:46|0.016146
22:21:47|0.016148
22:21:48|0.016149
22:21:49|0.016149
22:21:50|0.016148
22:21:52|0.016146
22:21:52|0.016146
22:21:54|0.016146
22:21:55|0.016147
22:21:56|0.016147
22:21:57|0.016147
22:21:58|0.01615
22:21:59|0.01615
22:22:00|0.01615
22:22:02|0.016148
22:22:03|0.016148
22:22:03|0.016149
22:22:05|0.016152
22:22:05|0.016158
22:22:06|0.016163
22:22:08|0.016162
22:22:09|0.016153
22:22:09|0.016153
22:22:11|0.016149
22:22:12|0.016149
22:22:12|0.016148
22:22:13|0.016149
22:22:14|0.016149
22:22:16|0.016148
22:22:17|0.016158
22:22:18|0.016154
22:22:19|0.016154
22:22:20|0.016154
22:22:21|0.016155
22:22:22|0.016156
22:22:23|0.016157
22:22:24|0.016157
22:22:25|0.016156
22:22:26|0.016159
22:22:27|0.016159
22:22:28|0.016159
22:22:29|0.016158
22:22:30|0.016161
22:22:31|0.016158
22:22:32|0.016158
22:22:33|0.016157
22:22:34|0.01616
22:22:35|0.01616
22:22:36|0.01616
22:22:37|0.016166
22:22:38|0.016163
22:22:39|0.016161
22:22:40|0.016163
22:22:41|0.016163
22:22:42|0.016163
22:22:43|0.016158
22:22:45|0.01616
22:22:46|0.016161
22:22:46|0.016161
22:22:47|0.016161
22:22:48|0.016162
22:22:50|0.016162
22:22:50|0.016162
22:22:51|0.016162
22:22:52|0.016161
22:22:54|0.016163
22:22:56|0.016165
22:22:56|0.01617
22:22:58|0.016174
22:22:59|0.016176
22:23:00|0.016178
22:23:01|0.016171
22:23:02|0.016167
22:23:03|0.016164
22:23:04|0.016165
22:23:05|0.016165
22:23:06|0.016167
22:23:07|0.016176
22:23:08|0.016176
22:23:09|0.016167
22:23:10|0.016169
22:23:11|0.016169
22:23:12|0.016162
22:23:13|0.016162
22:23:15|0.016162
22:23:15|0.016162
22:23:16|0.016162
22:23:18|0.016163
22:23:18|0.016157
22:23:19|0.016155
22:23:20|0.016155
22:23:22|0.016155
22:23:22|0.016155
22:23:23|0.016153
22:23:24|0.016153
22:23:25|0.016155
22:23:27|0.016155
22:23:28|0.016155
22:23:29|0.016155
22:23:29|0.016152
22:23:30|0.016152
22:23:31|0.016151
22:23:32|0.016151
22:23:34|0.016153
22:23:34|0.016153
22:23:35|0.016149
22:23:37|0.016149
22:23:38|0.016149
22:23:39|0.016149
22:23:40|0.016149
22:23:41|0.016153
22:23:42|0.016149
22:23:43|0.016147
22:23:44|0.016147
22:23:45|0.016147
22:23:46|0.016141
22:23:47|0.016141
22:23:48|0.016141
22:23:49|0.016141
22:23:50|0.016141
22:23:51|0.01614
22:23:52|0.016138
22:23:53|0.016139
22:23:54|0.016134
22:23:56|0.016133
22:23:57|0.016133
22:23:58|0.016133
22:23:59|0.016137
22:24:01|0.016138
22:24:02|0.016133
22:24:02|0.016129
22:24:04|0.016126
22:24:04|0.016123
22:24:05|0.016124
22:24:06|0.016122
22:24:07|0.01612
22:24:08|0.01612
22:24:10|0.01612
22:24:11|0.01612
22:24:12|0.01612
22:24:13|0.016118
22:24:14|0.016119
22:24:15|0.016118
22:24:15|0.016119
22:24:17|0.016119
22:24:17|0.016119
22:24:18|0.016119
22:24:19|0.016119
22:24:20|0.016116
22:24:22|0.016116
22:24:22|0.016116
22:24:23|0.01611
22:24:25|0.016108
22:24:25|0.016105
22:24:26|0.016105
22:24:28|0.016109
22:24:28|0.016109
22:24:29|0.016108
22:24:31|0.016111
22:24:31|0.016108
22:24:32|0.016108
22:24:33|0.016106
22:24:34|0.016106
22:24:35|0.016108
22:24:36|0.016108
22:24:37|0.016108
22:24:39|0.016104
22:24:39|0.016106
22:24:41|0.016102
22:24:41|0.016101
22:24:42|0.016101
22:24:43|0.016101
22:24:44|0.0161
22:24:45|0.0161
22:24:47|0.0161
22:24:48|0.016105
22:24:48|0.016106
22:24:50|0.016106
22:24:50|0.016106
22:24:51|0.016107
22:24:53|0.016107
22:24:53|0.016107
22:24:55|0.016106
22:24:56|0.016106
22:24:56|0.016107
22:24:57|0.016107
22:24:58|0.016113
22:25:00|0.016112
22:25:02|0.016101
22:25:02|0.016102
22:25:04|0.016098
22:25:05|0.016092
22:25:06|0.016092
22:25:07|0.016092
22:25:08|0.016092
22:25:09|0.01609
22:25:10|0.01609
22:25:11|0.016093
22:25:12|0.016094
22:25:13|0.016091
22:25:14|0.016091
22:25:15|0.016094
22:25:16|0.016094
22:25:17|0.016094
22:25:18|0.016094
22:25:19|0.016095
22:25:20|0.016099
22:25:21|0.016095
22:25:22|0.016096
22:25:23|0.016091
22:25:24|0.016093
22:25:25|0.016092
22:25:26|0.016093
22:25:27|0.016093
22:25:28|0.016093
22:25:29|0.016093
22:25:30|0.016093
22:25:32|0.016093
22:25:33|0.016083
22:25:33|0.01608
22:25:34|0.016085
22:25:35|0.016087
22:25:37|0.016086
22:25:38|0.016097
22:25:38|0.016095
22:25:39|0.016094
22:25:40|0.016094
22:25:41|0.016094
22:25:43|0.016094
22:25:43|0.016089
22:25:44|0.01609
22:25:45|0.01609
22:25:46|0.01609
22:25:47|0.01609
22:25:48|0.01609
22:25:49|0.016087
22:25:50|0.01609
22:25:51|0.01609
22:25:53|0.01609
22:25:54|0.016089
22:25:55|0.016085
22:25:56|0.016093
22:25:58|0.016095
22:25:59|0.016108
22:26:00|0.016109
22:26:01|0.016098
22:26:02|0.016096
22:26:04|0.016095
22:26:04|0.016092
22:26:05|0.016098
22:26:06|0.016097
22:26:08|0.016095
22:26:09|0.016093
22:26:10|0.016093
22:26:11|0.016094
22:26:12|0.016094
22:26:13|0.016092
22:26:14|0.016095
22:26:15|0.016097
22:26:16|0.016098
22:26:17|0.016094
22:26:18|0.016094
22:26:19|0.016094
22:26:20|0.016095
22:26:21|0.016093
22:26:22|0.016097
22:26:23|0.016097
22:26:24|0.016097
22:26:25|0.016097
22:26:26|0.0161
22:26:27|0.0161
22:26:28|0.016097
22:26:29|0.0161
22:26:30|0.0161
22:26:31|0.016104
22:26:32|0.016104
22:26:33|0.016104
22:26:34|0.016104
22:26:35|0.016101
22:26:36|0.016101
22:26:38|0.016099
22:26:39|0.0161
22:26:39|0.0161
22:26:40|0.016115
22:26:41|0.016125
22:26:43|0.016129
22:26:44|0.016134
22:26:45|0.01614
22:26:46|0.016137
22:26:47|0.016137
22:26:48|0.016137
22:26:49|0.016131
22:26:50|0.016131
22:26:51|0.016133
22:26:52|0.016135
22:26:53|0.016135
22:26:54|0.01613
22:26:55|0.016131
22:26:56|0.01613
22:26:57|0.01613
22:26:59|0.01613
22:27:00|0.016126
22:27:01|0.016117
22:27:02|0.01612
22:27:03|0.016122
22:27:05|0.016122
22:27:06|0.016122
22:27:07|0.016113
22:27:08|0.016112
22:27:09|0.016112
22:27:10|0.016112
22:27:11|0.016109
22:27:12|0.016102
22:27:13|0.016106
22:27:14|0.016106
22:27:15|0.016107
22:27:16|0.016112
22:27:17|0.016114
22:27:18|0.016119
22:27:19|0.016118
22:27:20|0.016118
22:27:21|0.016118
22:27:22|0.016118
22:27:23|0.016118
22:27:24|0.01612
22:27:25|0.01612
22:27:26|0.016129
22:27:27|0.016129
22:27:28|0.016129
22:27:29|0.016136
22:27:30|0.016136
22:27:31|0.01614
22:27:32|0.01614
22:27:33|0.016142
22:27:34|0.016142
22:27:35|0.016142
22:27:36|0.016147
22:27:37|0.016146
22:27:38|0.01615
22:27:39|0.01615
22:27:40|0.016152
22:27:42|0.016149
22:27:42|0.016149
22:27:44|0.016149
22:27:45|0.016149
22:27:45|0.016152
22:27:47|0.016151
22:27:48|0.016151
22:27:49|0.016151
22:27:49|0.016148
22:27:51|0.016148
22:27:52|0.016158
22:27:53|0.016154
22:27:54|0.016154
22:27:54|0.016154
22:27:56|0.01616
22:27:57|0.016165
22:27:58|0.016167
22:27:59|0.016169
22:28:00|0.016169
22:28:01|0.016167
22:28:02|0.016159
22:28:03|0.016155
22:28:04|0.016155
22:28:05|0.016154
22:28:06|0.016155
22:28:07|0.016143
22:28:08|0.016139
22:28:09|0.016132
22:28:10|0.016132
22:28:11|0.016125
22:28:12|0.016125
22:28:13|0.01613
22:28:14|0.016136
22:28:15|0.016146
22:28:17|0.016156
22:28:18|0.016154
22:28:18|0.016152
22:28:20|0.016143
22:28:20|0.016147
22:28:21|0.016152
22:28:23|0.016149
22:28:24|0.016149
22:28:25|0.01615
22:28:25|0.01615
22:28:27|0.01615
22:28:27|0.01615
22:28:30|0.01615
22:28:30|0.01615
22:28:31|0.016146
22:28:33|0.016148
22:28:34|0.016148
22:28:35|0.016148
22:28:35|0.016153
22:28:37|0.016153
22:28:39|0.016153
22:28:39|0.016153
22:28:40|0.016153
22:28:42|0.016149
22:28:42|0.016143
22:28:43|0.016145
22:28:44|0.016143
22:28:45|0.016143
22:28:47|0.016143
22:28:48|0.016141
22:28:48|0.016143
22:28:49|0.016145
22:28:50|0.016144
22:28:52|0.016142
22:28:52|0.016142
22:28:54|0.016142
22:28:55|0.016134
22:28:56|0.016134
22:28:56|0.016141
22:28:57|0.016142
22:28:58|0.016145
22:28:59|0.016145
22:29:01|0.016144
22:29:03|0.01614
22:29:04|0.01614
22:29:05|0.01614
22:29:06|0.016131
22:29:07|0.016128
22:29:08|0.016128
22:29:09|0.016128
22:29:10|0.016134
22:29:11|0.016135
22:29:12|0.016135
22:29:14|0.016132
22:29:15|0.016134
22:29:16|0.016137
22:29:17|0.016137
22:29:18|0.016137
22:29:18|0.016137
22:29:19|0.016137
22:29:21|0.016134
22:29:22|0.016134
22:29:22|0.016133
22:29:24|0.016133
22:29:25|0.016133
22:29:26|0.016133
22:29:27|0.016133
22:29:28|0.016133
22:29:28|0.016128
22:29:29|0.016128
22:29:31|0.016128
22:29:31|0.016132
22:29:33|0.016133
22:29:33|0.016133
22:29:35|0.016133
22:29:36|0.016133
22:29:37|0.016133
22:29:38|0.016133
22:29:39|0.016133
22:29:40|0.016133
22:29:41|0.016133
22:29:42|0.016133
22:29:43|0.016133
22:29:44|0.016133
22:29:45|0.016133
22:29:46|0.016133
22:29:47|0.016133
22:29:48|0.016133
22:29:49|0.016128
22:29:50|0.016127
22:29:51|0.016127
22:29:52|0.016127
22:29:53|0.016127
22:29:54|0.016127
22:29:56|0.016127
22:29:56|0.016128
22:29:57|0.016128
22:29:59|0.016128
22:30:00|0.016128
22:30:01|0.016128
22:30:02|0.016131
22:30:03|0.016131
22:30:04|0.016131
22:30:05|0.016125
22:30:06|0.016125
22:30:07|0.016124
22:30:08|0.016122
22:30:10|0.016115
22:30:10|0.016114
22:30:12|0.016109
22:30:12|0.016109
22:30:14|0.016109
22:30:15|0.016109
22:30:16|0.016109
22:30:17|0.016108
22:30:18|0.016108
22:30:19|0.016109
22:30:20|0.016117
22:30:21|0.016116
22:30:23|0.016116
22:30:23|0.016106
22:30:24|0.016101
22:30:26|0.016104
22:30:27|0.016106
22:30:27|0.016109
22:30:28|0.016109
22:30:29|0.016103
22:30:31|0.016108
22:30:31|0.016101
22:30:32|0.016102
22:30:33|0.016097
22:30:34|0.016094
22:30:35|0.016098
22:30:36|0.016097
22:30:37|0.016096
22:30:38|0.016101
22:30:39|0.01611
22:30:40|0.016109
22:30:41|0.016107
22:30:42|0.01611
22:30:43|0.01611
22:30:44|0.016111
22:30:45|0.016102
22:30:46|0.016103
22:30:47|0.016103
22:30:48|0.016106
22:30:49|0.016108
22:30:50|0.016112
22:30:52|0.01611
22:30:53|0.016111
22:30:53|0.016107
22:30:54|0.016103
22:30:55|0.016111
22:30:56|0.016109
22:30:57|0.016112
22:30:58|0.016105
22:31:00|0.016108
22:31:00|0.016112
22:31:02|0.016107
22:31:02|0.016099
22:31:03|0.016098
22:31:04|0.016091
22:31:06|0.016085
22:31:07|0.016084
22:31:08|0.016084
22:31:09|0.016084
22:31:10|0.016084
22:31:11|0.016085
22:31:12|0.016092
22:31:13|0.0161
22:31:14|0.016094
22:31:15|0.016092
22:31:16|0.016083
22:31:17|0.016083
22:31:18|0.01608
22:31:19|0.016077
22:31:20|0.016074
22:31:21|0.016069
22:31:22|0.01607
22:31:23|0.016067
22:31:24|0.016065
22:31:25|0.016065
22:31:26|0.016072
22:31:27|0.016071
22:31:28|0.016071
22:31:29|0.016079
22:31:30|0.016076
22:31:31|0.016076
22:31:33|0.016076
22:31:33|0.016072
22:31:39|0.016088
22:31:41|0.016088
22:31:41|0.016089
22:31:42|0.016091
22:31:43|0.016091
22:31:44|0.016091
22:31:45|0.016091
22:31:47|0.016088
22:31:48|0.01608
22:31:49|0.016082
22:31:50|0.016085
22:31:51|0.016084
22:31:51|0.016087
22:31:53|0.016085
22:31:55|0.016079
22:31:56|0.016079
22:31:56|0.016087
22:31:57|0.016087
22:31:58|0.016087
22:31:59|0.016087
22:32:00|0.016087
22:32:01|0.016085
22:32:02|0.016077
22:32:04|0.016072
22:32:05|0.016073
22:32:05|0.016079
22:32:06|0.016079
22:32:08|0.016074
22:32:09|0.016074
22:32:09|0.016072
22:32:10|0.016074
22:32:12|0.016074
22:32:13|0.016074
22:32:14|0.016076
22:32:15|0.016076
22:32:16|0.016076
22:32:16|0.016076
22:32:17|0.016079
22:32:19|0.016079
22:32:20|0.016082
22:32:20|0.016084
22:32:22|0.016083
22:32:23|0.016083
22:32:24|0.016087
22:32:25|0.016088
22:32:26|0.016088
22:32:27|0.016088
22:32:28|0.016088
22:32:29|0.016086
22:32:30|0.016083
22:32:31|0.016083
22:32:31|0.016082
22:32:33|0.016082
22:32:33|0.016082
22:32:35|0.016083
22:32:36|0.016075
22:32:38|0.016075
22:32:38|0.016068
22:32:39|0.01607
22:32:40|0.016067
22:32:41|0.016067
22:32:43|0.016065
22:32:44|0.016065
22:32:44|0.016065
22:32:45|0.016065
22:32:47|0.016064
22:32:48|0.016062
22:32:49|0.016062
22:32:51|0.016062
22:32:52|0.016063
22:32:52|0.016063
22:32:53|0.016069
22:32:54|0.016071
22:32:56|0.016074
22:32:57|0.016081
22:32:58|0.016078
22:32:59|0.016069
22:33:00|0.016068
22:33:01|0.016061
22:33:02|0.016061
22:33:03|0.016056
22:33:04|0.016052
22:33:05|0.016059
22:33:06|0.016052
22:33:07|0.016052
22:33:08|0.016054
22:33:09|0.016054
22:33:10|0.016075
22:33:11|0.016075
22:33:12|0.016071
22:33:13|0.016069
22:33:14|0.016082
22:33:15|0.016084
22:33:16|0.01608
22:33:18|0.01608
22:33:18|0.01608
22:33:20|0.016083
22:33:20|0.016085
22:33:21|0.016085
22:33:22|0.016086
22:33:23|0.016089
22:33:25|0.016089
22:33:25|0.016089
22:33:26|0.016089
22:33:28|0.016089
22:33:28|0.016093
22:33:29|0.016093
22:33:31|0.016087
22:33:32|0.016084
22:33:33|0.01608
22:33:33|0.016075
22:33:35|0.016074
22:33:36|0.016074
22:33:37|0.016074
22:33:38|0.016077
22:33:39|0.016077
22:33:39|0.016077
22:33:41|0.016081
22:33:42|0.016081
22:33:43|0.016089
22:33:44|0.016088
22:33:45|0.016091
22:33:45|0.01609
22:33:48|0.01609
22:33:49|0.016107
22:33:49|0.016107
22:33:50|0.016116
22:33:53|0.016112
22:33:54|0.016112
22:33:54|0.016115
22:33:56|0.016117
22:33:57|0.016116
22:33:58|0.016118
22:33:59|0.016118
22:34:00|0.016117
22:34:01|0.016116
22:34:02|0.01611
22:34:03|0.0161
22:34:04|0.016108
22:34:05|0.016106
22:34:06|0.016108
22:34:07|0.016109
22:34:08|0.016109
22:34:09|0.016109
22:34:10|0.016109
22:34:11|0.016103
22:34:12|0.016097
22:34:13|0.016102
22:34:14|0.016102
22:34:15|0.016102
22:34:16|0.016099
22:34:17|0.0161
22:34:18|0.0161
22:34:19|0.0161
22:34:20|0.016103
22:34:21|0.016104
22:34:22|0.016107
22:34:23|0.016108
22:34:24|0.016106
22:34:25|0.016105
22:34:26|0.016105
22:34:27|0.016105
22:34:28|0.016105
22:34:29|0.016106
22:34:30|0.016104
22:34:31|0.016104
22:34:32|0.016104
22:34:33|0.016103
22:34:34|0.016098
22:34:35|0.016093
22:34:36|0.016095
22:34:37|0.016097
22:34:38|0.016097
22:34:39|0.01609
22:34:40|0.01609
22:34:41|0.016092
22:34:42|0.016093
22:34:43|0.016093
22:34:44|0.016092
22:34:45|0.016096
22:34:46|0.016094
22:34:47|0.016094
22:34:49|0.01609
22:34:49|0.016087
22:34:50|0.016089
22:34:52|0.016084
22:34:53|0.016094
22:34:54|0.016093
22:34:55|0.016107
22:34:56|0.016107
22:34:57|0.016107
22:34:58|0.016106
22:34:59|0.016107
22:34:59|0.016107
22:35:01|0.016107
22:35:02|0.0161
22:35:03|0.016097
22:35:03|0.0161
22:35:05|0.016104
22:35:05|0.016103
22:35:06|0.016102
22:35:08|0.016102
22:35:08|0.016102
22:35:10|0.016102
22:35:11|0.016102
22:35:11|0.016102
22:35:13|0.016101
22:35:14|0.016097
22:35:15|0.0161
22:35:16|0.0161
22:35:17|0.0161
22:35:18|0.0161
22:35:19|0.016105
22:35:20|0.016109
22:35:21|0.016109
22:35:22|0.016109
22:35:23|0.016109
22:35:24|0.01611
22:35:25|0.016109
22:35:26|0.016108
22:35:27|0.016106
22:35:28|0.016106
22:35:29|0.016104
22:35:30|0.016104
22:35:31|0.016087
22:35:32|0.01609
22:35:33|0.01609
22:35:34|0.016089
22:35:35|0.016081
22:35:36|0.016081
22:35:37|0.016079
22:35:38|0.016073
22:35:39|0.016074
22:35:40|0.016076
22:35:41|0.016076
22:35:42|0.016077
22:35:43|0.016073
22:35:44|0.016074
22:35:45|0.016074
22:35:46|0.016073
22:35:47|0.016073
22:35:48|0.016073
22:35:49|0.016074
22:35:51|0.016074
22:35:51|0.016074
22:35:52|0.016074
22:35:53|0.016074
22:35:54|0.016074
22:35:55|0.016075
22:35:57|0.016075
22:35:57|0.016075
22:35:58|0.016079
22:36:00|0.01608
22:36:00|0.016086
22:36:02|0.016083
22:36:03|0.016083
22:36:03|0.016067
22:36:05|0.016071
22:36:06|0.016071
22:36:07|0.016074
22:36:08|0.016072
22:36:09|0.016072
22:36:10|0.016072
22:36:11|0.016073
22:36:12|0.016074
22:36:13|0.016074
22:36:15|0.016074
22:36:15|0.016074
22:36:17|0.016074
22:36:17|0.016075
22:36:18|0.016075
22:36:19|0.016076
22:36:20|0.01608
22:36:22|0.01608
22:36:23|0.016079
22:36:23|0.016079
22:36:24|0.016079
22:36:25|0.016079
22:36:26|0.016076
22:36:27|0.016076
22:36:28|0.016076
22:36:29|0.016076
22:36:30|0.016075
22:36:31|0.016075
22:36:32|0.016075
22:36:34|0.016072
22:36:34|0.01607
22:36:35|0.01607
22:36:37|0.01607
22:36:37|0.016069
22:36:39|0.01607
22:36:40|0.016061
22:36:41|0.016069
22:36:41|0.01607
22:36:42|0.016072
22:36:43|0.016069
22:36:44|0.016069
22:36:46|0.016062
22:36:46|0.016062
22:36:47|0.016072
22:36:48|0.01607
22:36:50|0.01607
22:36:51|0.016066
22:36:53|0.016061
22:36:53|0.016059
22:36:55|0.016062
22:36:56|0.016062
22:36:57|0.016066
22:36:58|0.016066
22:36:59|0.016066
22:37:00|0.016066
22:37:01|0.016059
22:37:02|0.01606
22:37:03|0.01606
22:37:04|0.01606
22:37:05|0.01606
22:37:06|0.01606
22:37:08|0.01606
22:37:08|0.01606
22:37:10|0.01606
22:37:10|0.01606
22:37:12|0.01606
22:37:13|0.01606
22:37:13|0.016059
22:37:15|0.01606
22:37:16|0.016059
22:37:17|0.016063
22:37:18|0.016061
22:37:19|0.016063
22:37:20|0.016063
22:37:21|0.016063
22:37:22|0.016062
22:37:23|0.016062
22:37:24|0.016062
22:37:25|0.016063
22:37:26|0.016062
22:37:27|0.016063
22:37:28|0.016067
22:37:29|0.01607
22:37:30|0.016078
22:37:31|0.016078
22:37:32|0.016079
22:37:33|0.01608
22:37:34|0.016083
22:37:35|0.016083
22:37:36|0.016088
22:37:37|0.01609
22:37:38|0.016096
22:37:39|0.016096
22:37:40|0.016096
22:37:41|0.016096
22:37:42|0.016096
22:37:43|0.016096
22:37:44|0.016091
22:37:45|0.016093
22:37:46|0.016093
22:37:48|0.016097
22:37:49|0.016097
22:37:49|0.0161
22:37:50|0.0161
22:37:52|0.0161
22:37:53|0.016097
22:37:54|0.016095
22:37:56|0.016097
22:37:57|0.016097
22:37:57|0.016097
22:37:58|0.016101
22:37:59|0.016101
22:38:00|0.016101
22:38:02|0.016102
22:38:02|0.016095
22:38:03|0.016095
22:38:04|0.016095
22:38:05|0.016095
22:38:07|0.0161
22:38:08|0.0161
22:38:08|0.0161
22:38:10|0.016101
22:38:10|0.016102
22:38:11|0.016101
22:38:13|0.016101
22:38:14|0.016102
22:38:15|0.0161
22:38:15|0.0161
22:38:17|0.016099
22:38:18|0.016101
22:38:19|0.0161
22:38:20|0.016093
22:38:21|0.016094
22:38:22|0.016101
22:38:23|0.016097
22:38:24|0.016097
22:38:25|0.0161
22:38:26|0.016098
22:38:27|0.016101
22:38:28|0.016101
22:38:29|0.016101
22:38:30|0.016098
22:38:31|0.016098
22:38:32|0.016097
22:38:34|0.016093
22:38:34|0.016094
22:38:35|0.016091
22:38:36|0.016087
22:38:38|0.016088
22:38:39|0.016088
22:38:39|0.016088
22:38:40|0.016088
22:38:42|0.016087
22:38:43|0.016088
22:38:43|0.016086
22:38:44|0.016091
22:38:45|0.016091
22:38:46|0.016089
22:38:47|0.016089
22:38:48|0.016087
22:38:49|0.016088
22:38:50|0.016089
22:38:52|0.016089
22:38:52|0.016089
22:38:55|0.016089
22:38:56|0.016088
22:38:57|0.016088
22:38:58|0.016089
22:38:58|0.016089
22:39:00|0.016086
22:39:00|0.016086
22:39:02|0.016086
22:39:03|0.016086
22:39:03|0.016086
22:39:05|0.016086
22:39:06|0.016089
22:39:07|0.016088
22:39:08|0.016088
22:39:09|0.016088
22:39:10|0.016088
22:39:11|0.016084
22:39:12|0.016087
22:39:13|0.016087
22:39:14|0.016087
22:39:15|0.016087
22:39:16|0.016087
22:39:17|0.016087
22:39:18|0.016087
22:39:19|0.016087
22:39:20|0.016096
22:39:21|0.016096
22:39:22|0.016099
22:39:23|0.016099
22:39:24|0.016098
22:39:25|0.016099
22:39:26|0.0161
22:39:27|0.016101
22:39:28|0.016101
22:39:29|0.016101
22:39:30|0.016101
22:39:31|0.016101
22:39:32|0.016097
22:39:34|0.016097
22:39:35|0.016097
22:39:35|0.016097
22:39:36|0.016094
22:39:37|0.016096
22:39:38|0.016096
22:39:39|0.016096
22:39:40|0.016096
22:39:41|0.016094
22:39:42|0.016093
22:39:44|0.016081
22:39:44|0.016079
22:39:45|0.016079
22:39:46|0.016082
22:39:47|0.016082
22:39:48|0.01608
22:39:49|0.01608
22:39:50|0.016076
22:39:51|0.016074
22:39:53|0.016072
22:39:55|0.016073
22:39:56|0.016069
22:39:57|0.016064
22:39:58|0.016066
22:39:59|0.016066
22:40:01|0.016061
22:40:01|0.01606
22:40:02|0.016058
22:40:03|0.016052
22:40:05|0.016056
22:40:06|0.016054
22:40:06|0.01605
22:40:07|0.016049
22:40:09|0.016047
22:40:10|0.016054
22:40:11|0.016058
22:40:12|0.016056
22:40:13|0.016056
22:40:13|0.016056
22:40:15|0.016056
22:40:15|0.016054
22:40:16|0.016053
22:40:18|0.016051
22:40:18|0.016051
22:40:20|0.016055
22:40:21|0.016055
22:40:22|0.016055
22:40:23|0.016055
22:40:24|0.016051
22:40:25|0.016051
22:40:26|0.016049
22:40:27|0.016047
22:40:28|0.016047
22:40:29|0.016047
22:40:30|0.016047
22:40:31|0.016046
22:40:32|0.016051
22:40:33|0.016048
22:40:34|0.016048
22:40:35|0.016048
22:40:36|0.016048
22:40:37|0.016048
22:40:38|0.016048
22:40:39|0.016049
22:40:40|0.016049
22:40:41|0.016048
22:40:42|0.016048
22:40:43|0.016048
22:40:44|0.016056
22:40:45|0.016056
22:40:46|0.016055
22:40:47|0.016055
22:40:48|0.016059
22:40:49|0.016059
22:40:50|0.016059
22:40:51|0.016059
22:40:52|0.016059
22:40:54|0.016057
22:40:55|0.016057
22:40:56|0.016058
22:40:57|0.016055
22:40:58|0.016047
22:40:59|0.016048
22:41:00|0.016048
22:41:00|0.016048
22:41:02|0.016047
22:41:03|0.016047
22:41:04|0.016047
22:41:05|0.016047
22:41:05|0.016046
22:41:06|0.016042
22:41:07|0.016043
22:41:09|0.016043
22:41:10|0.016045
22:41:11|0.016037
22:41:13|0.016036
22:41:13|0.016036
22:41:14|0.016036
22:41:15|0.016035
22:41:16|0.016036
22:41:17|0.016037
22:41:19|0.01604
22:41:20|0.016038
22:41:21|0.016039
22:41:22|0.016037
22:41:22|0.016036
22:41:23|0.016038
22:41:25|0.016039
22:41:25|0.016039
22:41:27|0.016039
22:41:27|0.01604
22:41:28|0.016039
22:41:29|0.016039
22:41:31|0.016039
22:41:31|0.016037
22:41:32|0.01604
22:41:33|0.016039
22:41:34|0.016039
22:41:36|0.016015
22:41:36|0.016023
22:41:37|0.016022
22:41:39|0.016021
22:41:39|0.016029
22:41:41|0.016029
22:41:42|0.016029
22:41:43|0.016029
22:41:43|0.016029
22:41:44|0.016034
22:41:45|0.016036
22:41:47|0.016035
22:41:48|0.016035
22:41:48|0.016035
22:41:49|0.016039
22:41:50|0.016039
22:41:52|0.016041
22:41:53|0.016044
22:41:54|0.016019
22:41:55|0.016035
22:41:57|0.016026
22:41:57|0.016026
22:41:59|0.016032
22:42:00|0.016032
22:42:02|0.016033
22:42:02|0.016031
22:42:03|0.016031
22:42:05|0.016027
22:42:05|0.016027
22:42:06|0.016026
22:42:08|0.016028
22:42:09|0.016028
22:42:10|0.016028
22:42:11|0.016028
22:42:12|0.016033
22:42:13|0.016037
22:42:14|0.016037
22:42:15|0.016039
22:42:16|0.016038
22:42:17|0.016044
22:42:18|0.016044
22:42:19|0.016044
22:42:20|0.016044
22:42:21|0.016044
22:42:22|0.016045
22:42:23|0.016044
22:42:24|0.016051
22:42:25|0.016054
22:42:26|0.016054
22:42:27|0.016054
22:42:28|0.016056
22:42:29|0.016056
22:42:30|0.016056
22:42:31|0.016052
22:42:32|0.016052
22:42:34|0.016051
22:42:34|0.016051
22:42:35|0.016055
22:42:36|0.016058
22:42:38|0.016058
22:42:38|0.016059
22:42:39|0.016059
22:42:40|0.016055
22:42:42|0.016047
22:42:42|0.016047
22:42:44|0.016048
22:42:45|0.016053
22:42:46|0.016053
22:42:46|0.016058
22:42:47|0.016058
22:42:48|0.01606
22:42:49|0.01606
22:42:51|0.016059
22:42:51|0.016059
22:42:52|0.016055
22:42:53|0.016047
22:42:55|0.016047
22:42:56|0.016044
22:42:57|0.016045
22:42:59|0.016047
22:42:59|0.016047
22:43:01|0.016047
22:43:02|0.016043
22:43:04|0.016043
22:43:04|0.016043
22:43:05|0.01604
22:43:07|0.01604
22:43:07|0.016037
22:43:09|0.01604
22:43:10|0.01604
22:43:11|0.016042
22:43:12|0.016045
22:43:13|0.016044
22:43:13|0.016045
22:43:15|0.016045
22:43:15|0.016044
22:43:17|0.016057
22:43:17|0.016062
22:43:19|0.016062
22:43:20|0.016062
22:43:21|0.016064
22:43:22|0.016066
22:43:23|0.016067
22:43:24|0.016066
22:43:24|0.016067
22:43:26|0.016072
22:43:27|0.016078
22:43:28|0.016078
22:43:28|0.016078
22:43:30|0.016081
22:43:31|0.016082
22:43:32|0.016082
22:43:33|0.016083
22:43:34|0.016086
22:43:35|0.016086
22:43:36|0.016086
22:43:37|0.016091
22:43:38|0.016091
22:43:39|0.016093
22:43:40|0.016093
22:43:41|0.016096
22:43:42|0.016096
22:43:43|0.016102
22:43:44|0.016098
22:43:45|0.016099
22:43:46|0.0161
22:43:47|0.016102
22:43:48|0.016102
22:43:49|0.016102
22:43:50|0.0161
22:43:51|0.016099
22:43:52|0.016104
22:43:53|0.016107
22:43:54|0.016111
22:43:55|0.016112
22:43:56|0.01611
22:43:58|0.016112
22:43:59|0.016116
22:44:00|0.016115
22:44:01|0.016112
22:44:02|0.016111
22:44:03|0.016106
22:44:04|0.016108
22:44:05|0.016106
22:44:06|0.016112
22:44:07|0.016111
22:44:08|0.016122
22:44:09|0.016117
22:44:10|0.016117
22:44:11|0.01611
22:44:12|0.01611
22:44:13|0.016104
22:44:14|0.016103
22:44:15|0.016101
22:44:16|0.016102
22:44:17|0.016101
22:44:18|0.016101
22:44:19|0.016101
22:44:21|0.016102
22:44:21|0.016105
22:44:23|0.016104
22:44:24|0.016104
22:44:24|0.016105
22:44:26|0.016105
22:44:27|0.016102
22:44:27|0.016102
22:44:28|0.016102
22:44:30|0.016105
22:44:30|0.016104
22:44:32|0.016096
22:44:32|0.016095
22:44:33|0.016097
22:44:34|0.016101
22:44:36|0.016101
22:44:36|0.016101
22:44:37|0.0161
22:44:38|0.016101
22:44:39|0.016101
22:44:40|0.016102
22:44:42|0.016102
22:44:42|0.016104
22:44:43|0.016104
22:44:45|0.016106
22:44:45|0.016106
22:44:46|0.016105
22:44:47|0.016105
22:44:49|0.016105
22:44:50|0.016105
22:44:51|0.016105
22:44:51|0.016107
22:44:52|0.016107
22:44:53|0.016107
22:44:54|0.016105
22:44:55|0.016105
22:44:56|0.016105
22:44:58|0.016103
22:45:00|0.016103
22:45:01|0.016102
22:45:01|0.016102
22:45:02|0.016099
22:45:03|0.016103
22:45:05|0.016102
22:45:06|0.0161
22:45:07|0.0161
22:45:08|0.016097
22:45:09|0.01609
22:45:10|0.016089
22:45:11|0.016089
22:45:12|0.016087
22:45:13|0.016082
22:45:14|0.016091
22:45:15|0.016095
22:45:16|0.016095
22:45:17|0.016104
22:45:18|0.016103
22:45:19|0.016102
22:45:20|0.016094
22:45:22|0.016103
22:45:23|0.016103
22:45:24|0.016097
22:45:24|0.016096
22:45:25|0.016096
22:45:27|0.016095
22:45:28|0.016095
22:45:29|0.016095
22:45:29|0.016095
22:45:31|0.016094
22:45:31|0.016101
22:45:33|0.016102
22:45:34|0.0161
22:45:34|0.0161
22:45:36|0.0161
22:45:37|0.0161
22:45:38|0.0161
22:45:38|0.0161
22:45:40|0.016097
22:45:40|0.016099
22:45:41|0.016095
22:45:43|0.016095
22:45:44|0.016098
22:45:44|0.016098
22:45:45|0.016098
22:45:46|0.016099
22:45:48|0.0161
22:45:48|0.0161
22:45:49|0.016102
22:45:51|0.016109
22:45:51|0.016109
22:45:52|0.016107
22:45:54|0.016107
22:45:55|0.016111
22:45:55|0.016111
22:45:56|0.016107
22:45:58|0.01611
22:46:00|0.016107
22:46:01|0.016107
22:46:02|0.016107
22:46:03|0.016105
22:46:04|0.016105
22:46:04|0.016105
22:46:07|0.016106
22:46:07|0.016102
22:46:08|0.016102
22:46:10|0.016094
22:46:10|0.016098
22:46:12|0.016098
22:46:13|0.016097
22:46:14|0.016097
22:46:14|0.016097
22:46:15|0.016097
22:46:16|0.0161
22:46:17|0.0161
22:46:18|0.0161
22:46:19|0.016097
22:46:20|0.016096
22:46:22|0.016095
22:46:22|0.016095
22:46:23|0.016094
22:46:25|0.016093
22:46:25|0.016093
22:46:26|0.01609
22:46:28|0.01609
22:46:28|0.016092
22:46:30|0.016092
22:46:30|0.016095
22:46:32|0.016095
22:46:32|0.016095
22:46:34|0.016094
22:46:35|0.016098
22:46:36|0.016106
22:46:36|0.016106
22:46:38|0.016106
22:46:39|0.016111
22:46:39|0.016118
22:46:40|0.016122
22:46:42|0.016122
22:46:43|0.016122
22:46:43|0.016123
22:46:44|0.016123
22:46:47|0.016121
22:46:48|0.016121
22:46:48|0.016121
22:46:49|0.016121
22:46:50|0.016127
22:46:51|0.016127
22:46:52|0.016135
22:46:53|0.016136
22:46:54|0.016136
22:46:55|0.016138
22:46:56|0.016138
22:46:57|0.01614
22:46:58|0.016139
22:47:00|0.016139
22:47:02|0.016138
22:47:03|0.016138
22:47:04|0.016137
22:47:05|0.016132
22:47:06|0.016125
22:47:07|0.016125
22:47:08|0.016125
22:47:09|0.016133
22:47:10|0.016133
22:47:11|0.016126
22:47:12|0.016125
22:47:13|0.016125
22:47:14|0.016123
22:47:15|0.016123
22:47:16|0.016122
22:47:17|0.016125
22:47:19|0.016125
22:47:20|0.016125
22:47:21|0.016125
22:47:22|0.016123
22:47:23|0.016123
22:47:24|0.01612
22:47:25|0.016123
22:47:26|0.016123
22:47:27|0.016122
22:47:28|0.016122
22:47:29|0.016133
22:47:30|0.016135
22:47:31|0.016135
22:47:32|0.016132
22:47:33|0.016132
22:47:34|0.016132
22:47:35|0.016135
22:47:36|0.016135
22:47:37|0.016136
22:47:38|0.016138
22:47:39|0.016138
22:47:40|0.016149
22:47:41|0.016149
22:47:42|0.016151
22:47:43|0.016151
22:47:44|0.016151
22:47:45|0.016151
22:47:46|0.016151
22:47:47|0.016151
22:47:48|0.016151
22:47:49|0.016151
22:47:50|0.016149
22:47:51|0.016147
22:47:53|0.016147
22:47:53|0.016141
22:47:54|0.016149
22:47:56|0.016147
22:47:56|0.016147
22:47:58|0.016146
22:47:58|0.016147
22:47:59|0.016147
22:48:01|0.01615
22:48:02|0.016143
22:48:03|0.016141
22:48:04|0.016139
22:48:05|0.016137
22:48:07|0.016139
22:48:08|0.016141
22:48:08|0.016133
22:48:09|0.016133
22:48:10|0.016136
22:48:12|0.016136
22:48:13|0.016143
22:48:14|0.016143
22:48:15|0.016143
22:48:16|0.016146
22:48:17|0.016145
22:48:18|0.016146
22:48:19|0.016146
22:48:20|0.016146
22:48:21|0.016146
22:48:22|0.016146
22:48:23|0.016146
22:48:24|0.016146
22:48:25|0.016152
22:48:26|0.016152
22:48:27|0.016145
22:48:28|0.016149
22:48:29|0.016149
22:48:30|0.016148
22:48:31|0.016154
22:48:32|0.016154
22:48:33|0.016154
22:48:34|0.016155
22:48:35|0.016155
22:48:36|0.016157
22:48:37|0.016157
22:48:38|0.016161
22:48:39|0.016163
22:48:40|0.016163
22:48:41|0.016152
22:48:42|0.016152
22:48:43|0.016154
22:48:44|0.016154
22:48:45|0.016155
22:48:46|0.016152
22:48:47|0.016152
22:48:48|0.016152
22:48:49|0.016151
22:48:50|0.016149
22:48:51|0.016149
22:48:52|0.016149
22:48:53|0.016149
22:48:54|0.016149
22:48:55|0.016148
22:48:56|0.016148
22:48:57|0.016146
22:48:58|0.016146
22:48:59|0.016137
22:49:00|0.016136
22:49:01|0.016132
22:49:03|0.016125
22:49:04|0.016128
22:49:04|0.016128
22:49:06|0.016128
22:49:07|0.016128
22:49:08|0.01613
22:49:09|0.01613
22:49:10|0.01613
22:49:12|0.016126
22:49:12|0.016124
22:49:13|0.016123
22:49:14|0.016119
22:49:16|0.016118
22:49:17|0.016116
22:49:17|0.016115
22:49:19|0.016115
22:49:19|0.016114
22:49:21|0.016114
22:49:22|0.016114
22:49:23|0.016113
22:49:24|0.016109
22:49:24|0.016108
22:49:25|0.01611
22:49:27|0.01611
22:49:28|0.01611
22:49:28|0.01611
22:49:30|0.016107
22:49:30|0.016107
22:49:31|0.01611
22:49:33|0.01611
22:49:34|0.01611
22:49:36|0.01611
22:49:36|0.01611
22:49:37|0.01611
22:49:38|0.016109
22:49:39|0.01611
22:49:40|0.016114
22:49:41|0.016114
22:49:42|0.016114
22:49:44|0.016121
22:49:44|0.016123
22:49:46|0.016124
22:49:47|0.016124
22:49:47|0.016124
22:49:48|0.016127
22:49:49|0.016127
22:49:50|0.016132
22:49:51|0.016132
22:49:52|0.016132
22:49:54|0.016127
22:49:54|0.016127
22:49:55|0.016131
22:49:56|0.016131
22:49:57|0.016131
22:49:59|0.016131
22:49:59|0.016131
22:50:00|0.016131
22:50:02|0.016117
22:50:03|0.016113
22:50:04|0.016113
22:50:05|0.01611
22:50:06|0.01611
22:50:07|0.016122
22:50:09|0.016122
22:50:09|0.016113
22:50:11|0.016113
22:50:12|0.016113
22:50:13|0.016113
22:50:15|0.016116
22:50:16|0.016117
22:50:17|0.016114
22:50:19|0.016115
22:50:19|0.016115
22:50:20|0.016125
22:50:22|0.016147
22:50:23|0.016148
22:50:24|0.01615
22:50:25|0.016152
22:50:26|0.016153
22:50:28|0.016153
22:50:29|0.016155
22:50:30|0.01616
22:50:30|0.01616
22:50:32|0.01616
22:50:33|0.016158
22:50:33|0.016158
22:50:34|0.016163
22:50:36|0.016164
22:50:37|0.016164
22:50:38|0.016164
22:50:38|0.016169
22:50:39|0.016169
22:50:40|0.016174
22:50:41|0.016174
22:50:43|0.016174
22:50:44|0.016175
22:50:44|0.016177
22:50:45|0.016177
22:50:47|0.016174
22:50:47|0.016174
22:50:49|0.016174
22:50:50|0.016172
22:50:50|0.016166
22:50:52|0.016166
22:50:52|0.016163
22:50:54|0.016161
22:50:54|0.016163
22:50:55|0.016161
22:50:56|0.016161
22:50:58|0.016161
22:50:59|0.016147
22:51:00|0.016152
22:51:01|0.016147
22:51:02|0.016137
22:51:03|0.016133
22:51:04|0.016125
22:51:04|0.016122
22:51:05|0.01612
22:51:07|0.01612
22:51:09|0.016122
22:51:09|0.016123
22:51:11|0.016123
22:51:12|0.016123
22:51:13|0.016123
22:51:14|0.016131
22:51:16|0.016131
22:51:17|0.016129
22:51:18|0.016129
22:51:19|0.01613
22:51:20|0.016128
22:51:21|0.016127
22:51:21|0.016127
22:51:23|0.016125
22:51:24|0.016123
22:51:25|0.016123
22:51:26|0.016123
22:51:27|0.016123
22:51:28|0.016123
22:51:29|0.016122
22:51:30|0.016122
22:51:31|0.016122
22:51:32|0.016122
22:51:33|0.016123
22:51:34|0.016123
22:51:35|0.016122
22:51:37|0.016122
22:51:37|0.016123
22:51:38|0.016123
22:51:39|0.016123
22:51:41|0.016123
22:51:41|0.016127
22:51:42|0.016134
22:51:43|0.016134
22:51:45|0.016135
22:51:46|0.016135
22:51:47|0.016135
22:51:48|0.016134
22:51:49|0.016136
22:51:50|0.016136
22:51:51|0.016136
22:51:52|0.016141
22:51:53|0.016139
22:51:54|0.016129
22:51:55|0.016126
22:51:56|0.016126
22:51:57|0.016124
22:51:58|0.016124
22:51:59|0.016124
22:52:00|0.016124
22:52:01|0.016123
22:52:02|0.01612
22:52:03|0.016122
22:52:04|0.016121
22:52:05|0.016121
22:52:06|0.016117
22:52:07|0.016117
22:52:08|0.016117
22:52:09|0.016118
22:52:10|0.016119
22:52:11|0.016119
22:52:13|0.016119
22:52:14|0.016123
22:52:15|0.016123
22:52:16|0.016113
22:52:16|0.016114
22:52:18|0.016114
22:52:20|0.016111
22:52:20|0.016111
22:52:22|0.016121
22:52:22|0.016121
22:52:24|0.016121
22:52:25|0.016121
22:52:25|0.016115
22:52:27|0.016113
22:52:27|0.016113
22:52:28|0.016113
22:52:30|0.016113
22:52:31|0.016109
22:52:31|0.01611
22:52:32|0.016189
22:52:34|0.016198
22:52:34|0.016194
22:52:35|0.016192
22:52:37|0.016189
22:52:37|0.0162
22:52:38|0.016204
22:52:40|0.0162
22:52:41|0.016196
22:52:41|0.01619
22:52:43|0.016199
22:52:43|0.016193
22:52:45|0.016193
22:52:46|0.016196
22:52:47|0.016193
22:52:47|0.016191
22:52:49|0.016192
22:52:50|0.016191
22:52:51|0.016191
22:52:52|0.016197
22:52:53|0.016187
22:52:53|0.016184
22:52:55|0.016184
22:52:55|0.016184
22:52:57|0.016184
22:52:57|0.016181
22:52:59|0.016181
22:53:00|0.016181
22:53:00|0.016191
22:53:02|0.016195
22:53:03|0.01619
22:53:04|0.016185
22:53:05|0.016185
22:53:05|0.016186
22:53:07|0.016185
22:53:08|0.016194
22:53:09|0.016194
22:53:10|0.016194
22:53:11|0.016191
22:53:12|0.016191
22:53:13|0.016201
22:53:14|0.0162
22:53:15|0.016201
22:53:16|0.016217
22:53:17|0.016223
22:53:18|0.016216
22:53:19|0.016214
22:53:20|0.016211
22:53:21|0.016211
22:53:22|0.016214
22:53:23|0.016214
22:53:24|0.016212
22:53:25|0.016208
22:53:26|0.016208
22:53:27|0.016215
22:53:28|0.016214
22:53:29|0.016211
22:53:30|0.016215
22:53:31|0.016215
22:53:32|0.016208
22:53:33|0.016209
22:53:34|0.016209
22:53:35|0.016209
22:53:36|0.016205
22:53:37|0.016204
22:53:38|0.016205
22:53:40|0.016213
22:53:40|0.016209
22:53:42|0.016209
22:53:43|0.016206
22:53:44|0.016202
22:53:45|0.016201
22:53:45|0.016202
22:53:46|0.016202
22:53:47|0.016202
22:53:48|0.016201
22:53:50|0.016199
22:53:50|0.016199
22:53:51|0.016199
22:53:53|0.016198
22:53:53|0.0162
22:53:54|0.0162
22:53:55|0.016201
22:53:56|0.016201
22:53:57|0.016205
22:53:58|0.016205
22:53:59|0.016205
22:54:01|0.016206
22:54:01|0.016202
22:54:03|0.016202
22:54:04|0.016202
22:54:05|0.016224
22:54:06|0.016219
22:54:07|0.016219
22:54:08|0.016214
22:54:09|0.016207
22:54:11|0.016201
22:54:11|0.016203
22:54:12|0.016206
22:54:13|0.016206
22:54:15|0.016218
22:54:17|0.01622
22:54:18|0.016217
22:54:19|0.016215
22:54:20|0.016215
22:54:22|0.016214
22:54:23|0.016218
22:54:24|0.016218
22:54:25|0.01622
22:54:26|0.016215
22:54:27|0.016212
22:54:28|0.016212
22:54:29|0.016213
22:54:30|0.01621
22:54:31|0.016208
22:54:32|0.016208
22:54:33|0.016211
22:54:35|0.016211
22:54:37|0.01621
22:54:37|0.01621
22:54:38|0.016207
22:54:39|0.016207
22:54:41|0.016208
22:54:42|0.01621
22:54:42|0.01621
22:54:43|0.016207
22:54:44|0.016207
22:54:46|0.016202
22:54:46|0.016202
22:54:48|0.016202
22:54:48|0.016202
22:54:49|0.016202
22:54:51|0.016201
22:54:51|0.016201
22:54:52|0.016206
22:54:53|0.016207
22:54:55|0.016199
22:54:56|0.016198
22:54:58|0.016198
22:54:58|0.016198
22:54:59|0.016198
22:55:01|0.016198
22:55:02|0.016199
22:55:04|0.016198
22:55:05|0.016198
22:55:07|0.01621
22:55:08|0.01621
22:55:08|0.016198
22:55:10|0.016199
22:55:11|0.016199
22:55:12|0.016198
22:55:14|0.016194
22:55:15|0.016194
22:55:16|0.016195
22:55:17|0.016195
22:55:17|0.016193
22:55:19|0.016192
22:55:20|0.016192
22:55:21|0.016191
22:55:22|0.01619
22:55:23|0.016189
22:55:24|0.016189
22:55:25|0.016189
22:55:26|0.016187
22:55:28|0.016182
22:55:28|0.016183
22:55:29|0.016183
22:55:31|0.01618
22:55:31|0.016174
22:55:33|0.016176
22:55:34|0.016168
22:55:35|0.016168
22:55:36|0.016172
22:55:37|0.016174
22:55:37|0.016174
22:55:38|0.016173
22:55:40|0.016173
22:55:41|0.016172
22:55:42|0.016178
22:55:43|0.016179
22:55:44|0.016178
22:55:45|0.016178
22:55:46|0.016178
22:55:47|0.016173
22:55:48|0.016169
22:55:49|0.016169
22:55:50|0.016166
22:55:51|0.016165
22:55:52|0.016161
22:55:53|0.01616
22:55:55|0.016155
22:55:55|0.016148
22:55:56|0.016149
22:55:58|0.01615
22:55:59|0.01615
22:56:01|0.01614
22:56:01|0.016137
22:56:03|0.016137
22:56:03|0.016148
22:56:05|0.016157
22:56:05|0.016161
22:56:07|0.016162
22:56:07|0.016161
22:56:09|0.016161
22:56:09|0.016161
22:56:11|0.016161
22:56:12|0.016164
22:56:13|0.016167
22:56:14|0.01617
22:56:15|0.016174
22:56:16|0.016173
22:56:17|0.016172
22:56:18|0.016172
22:56:19|0.016165
22:56:19|0.016164
22:56:21|0.016163
22:56:22|0.016167
22:56:23|0.016171
22:56:24|0.016168
22:56:25|0.016168
22:56:26|0.016168
22:56:27|0.016168
22:56:28|0.016169
22:56:29|0.01617
22:56:30|0.016171
22:56:31|0.01614
22:56:32|0.016141
22:56:33|0.016142
22:56:34|0.016149
22:56:35|0.016149
22:56:36|0.016149
22:56:38|0.016149
22:56:38|0.016147
22:56:39|0.016147
22:56:41|0.016147
22:56:41|0.016146
22:56:43|0.016146
22:56:44|0.016144
22:56:45|0.016143
22:56:46|0.016143
22:56:47|0.016143
22:56:48|0.016144
22:56:48|0.016138
22:56:49|0.016138
22:56:51|0.016138
22:56:51|0.016145
22:56:52|0.016145
22:56:54|0.016148
22:56:55|0.016152
22:56:57|0.016147
22:56:58|0.016148
22:56:59|0.016148
22:57:00|0.01615
22:57:01|0.016154
22:57:02|0.016151
22:57:03|0.016143
22:57:04|0.016143
22:57:05|0.016143
22:57:07|0.016146
22:57:07|0.016146
22:57:09|0.016146
22:57:09|0.016146
22:57:10|0.016144
22:57:11|0.016144
22:57:13|0.016143
22:57:14|0.016146
22:57:14|0.016146
22:57:16|0.016146
22:57:17|0.016143
22:57:18|0.016147
22:57:19|0.016144
22:57:20|0.016144
22:57:21|0.016144
22:57:22|0.016145
22:57:23|0.016145
22:57:24|0.016144
22:57:25|0.016144
22:57:26|0.016144
22:57:27|0.016144
22:57:28|0.016144
22:57:29|0.016144
22:57:30|0.016144
22:57:32|0.01614
22:57:32|0.016135
22:57:34|0.016139
22:57:35|0.016139
22:57:35|0.016139
22:57:36|0.01614
22:57:38|0.01614
22:57:39|0.01614
22:57:39|0.01614
22:57:41|0.01614
22:57:41|0.01614
22:57:42|0.016139
22:57:44|0.016139
22:57:45|0.016139
22:57:45|0.016135
22:57:46|0.016137
22:57:47|0.016137
22:57:48|0.016135
22:57:50|0.016135
22:57:51|0.016135
22:57:52|0.016145
22:57:52|0.016145
22:57:53|0.016145
22:57:55|0.016145
22:57:56|0.016141
22:57:58|0.01614
22:57:58|0.016145
22:57:59|0.016144
22:58:01|0.016144
22:58:02|0.016143
22:58:03|0.016142
22:58:04|0.016143
22:58:05|0.01614
22:58:07|0.016135
22:58:07|0.016135
22:58:08|0.016135
22:58:10|0.01613
22:58:11|0.01613
22:58:12|0.016122
22:58:13|0.016115
22:58:14|0.016117
22:58:15|0.016117
22:58:16|0.016115
22:58:17|0.016115
22:58:18|0.01612
22:58:19|0.016124
22:58:20|0.016124
22:58:21|0.016117
22:58:22|0.016117
22:58:23|0.016123
22:58:24|0.016123
22:58:25|0.016123
22:58:27|0.016122
22:58:27|0.016122
22:58:28|0.016115
22:58:30|0.016115
22:58:30|0.016113
22:58:32|0.016112
22:58:32|0.016111
22:58:33|0.01611
22:58:35|0.01611
22:58:36|0.016102
22:58:36|0.016094
22:58:38|0.016094
22:58:38|0.016094
22:58:40|0.016098
22:58:40|0.016092
22:58:42|0.016092
22:58:42|0.016092
22:58:44|0.016094
22:58:45|0.016095
22:58:46|0.016095
22:58:47|0.016095
22:58:48|0.016095
22:58:49|0.0161
22:58:49|0.0161
22:58:51|0.0161
22:58:51|0.016092
22:58:53|0.016092
22:58:54|0.01609
22:58:55|0.01609
22:58:56|0.01609
22:58:58|0.01609
22:58:59|0.016089
22:59:00|0.016089
22:59:01|0.016088
22:59:01|0.016087
22:59:02|0.016087
22:59:03|0.016087
22:59:04|0.016087
22:59:06|0.016088
22:59:07|0.016087
22:59:08|0.016087
22:59:08|0.016089
22:59:09|0.016089
22:59:10|0.016083
22:59:11|0.016083
22:59:13|0.016085
22:59:13|0.016085
22:59:15|0.016085
22:59:15|0.016085
22:59:17|0.016084
22:59:17|0.016077
22:59:18|0.016077
22:59:19|0.016077
22:59:21|0.016075
22:59:21|0.01607
22:59:23|0.016061
22:59:23|0.016061
22:59:24|0.016063
22:59:25|0.016063
22:59:27|0.016063
22:59:27|0.016069
22:59:28|0.016067
22:59:29|0.01607
22:59:30|0.01607
22:59:32|0.016062
22:59:32|0.016062
22:59:33|0.016062
22:59:34|0.016062
22:59:35|0.016062
22:59:36|0.016059
22:59:37|0.016055
22:59:38|0.016055
22:59:40|0.016055
22:59:41|0.016055
22:59:41|0.016055
22:59:43|0.016058
22:59:43|0.016058
22:59:45|0.016058
22:59:45|0.016065
22:59:47|0.016069
22:59:47|0.016071
22:59:48|0.016064
22:59:49|0.016064
22:59:50|0.016065
22:59:52|0.016065
22:59:52|0.016069
22:59:54|0.016063
22:59:54|0.016066
22:59:56|0.016065
22:59:56|0.016065
22:59:57|0.016066
22:59:59|0.016065
23:00:00|0.016054
23:00:02|0.016049
23:00:03|0.016048
23:00:03|0.016045
23:00:06|0.016043
23:00:07|0.016039
23:00:08|0.01604
23:00:09|0.016042
23:00:10|0.016052
23:00:11|0.016052
23:00:12|0.016045
23:00:13|0.016045
23:00:15|0.016041
23:00:15|0.016043
23:00:16|0.016042
23:00:18|0.016045
23:00:18|0.016049
23:00:19|0.016052
23:00:21|0.016048
23:00:21|0.016049
23:00:22|0.016049
23:00:23|0.016048
23:00:25|0.016043
23:00:26|0.016041
23:00:27|0.016041
23:00:28|0.016041
23:00:29|0.016041
23:00:30|0.016041
23:00:31|0.016041
23:00:32|0.016041
23:00:34|0.016041
23:00:34|0.016041
23:00:35|0.016043
23:00:36|0.016051
23:00:38|0.016043
23:00:39|0.01604
23:00:40|0.01604
23:00:40|0.016035
23:00:41|0.016035
23:00:42|0.016035
23:00:43|0.016035
23:00:44|0.016039
23:00:45|0.016044
23:00:46|0.016044
23:00:47|0.016044
23:00:48|0.016048
23:00:49|0.016048
23:00:50|0.016045
23:00:51|0.016045
23:00:52|0.016049
23:00:53|0.01605
23:00:55|0.01605
23:00:56|0.016051
23:00:57|0.016055
23:00:58|0.016053
23:00:59|0.016053
23:01:00|0.016053
23:01:02|0.016055
23:01:03|0.016055
23:01:04|0.016041
23:01:05|0.016041
23:01:06|0.01604
23:01:07|0.016038
23:01:08|0.016034
23:01:09|0.016034
23:01:10|0.016034
23:01:11|0.016033
23:01:12|0.016033
23:01:13|0.016033
23:01:14|0.016028
23:01:15|0.016028
23:01:16|0.016031
23:01:17|0.016032
23:01:18|0.016032
23:01:20|0.016036
23:01:21|0.016027
23:01:21|0.016028
23:01:23|0.016031
23:01:23|0.016032
23:01:24|0.01603
23:01:25|0.016032
23:01:27|0.016032
23:01:27|0.016033
23:01:28|0.016033
23:01:29|0.016033
23:01:31|0.016031
23:01:31|0.016031
23:01:32|0.01603
23:01:33|0.016035
23:01:34|0.016035
23:01:35|0.016032
23:01:36|0.016032
23:01:37|0.016032
23:01:38|0.016033
23:01:40|0.01604
23:01:40|0.016042
23:01:41|0.016042
23:01:42|0.016042
23:01:44|0.01604
23:01:44|0.01604
23:01:46|0.016037
23:01:46|0.016035
23:01:47|0.016035
23:01:48|0.016036
23:01:49|0.016038
23:01:51|0.016036
23:01:51|0.016039
23:01:52|0.016039
23:01:53|0.016036
23:01:54|0.01604
23:01:56|0.01604
23:01:57|0.016042
23:01:57|0.016043
23:01:59|0.016044
23:02:00|0.016044
23:02:02|0.016044
23:02:02|0.016039
23:02:03|0.016039
23:02:04|0.016039
23:02:06|0.016042
23:02:07|0.016046
23:02:08|0.016046
23:02:09|0.016048
23:02:10|0.016048
23:02:10|0.016056
23:02:11|0.016056
23:02:12|0.01607
23:02:13|0.016065
23:02:14|0.016065
23:02:15|0.016062
23:02:17|0.016062
23:02:18|0.016063
23:02:18|0.016065
23:02:19|0.016065
23:02:21|0.016065
23:02:22|0.016064
23:02:22|0.016064
23:02:24|0.016068
23:02:25|0.016068
23:02:25|0.016069
23:02:28|0.016069
23:02:29|0.016069
23:02:29|0.016074
23:02:30|0.016074
23:02:31|0.01608
23:02:33|0.01608
23:02:34|0.016086
23:02:34|0.016085
23:02:35|0.01609
23:02:37|0.016089
23:02:38|0.016088
23:02:39|0.016093
23:02:39|0.016093
23:02:40|0.016096
23:02:42|0.016099
23:02:43|0.016095
23:02:43|0.016095
23:02:45|0.016099
23:02:45|0.0161
23:02:47|0.0161
23:02:48|0.0161
23:02:48|0.016106
23:02:49|0.016107
23:02:51|0.016107
23:02:52|0.016148
23:02:52|0.01614
23:02:53|0.016138
23:02:54|0.016139
23:02:56|0.016144
23:02:56|0.016143
23:02:57|0.01614
23:02:59|0.016146
23:03:00|0.016141
23:03:02|0.016144
23:03:03|0.016138
23:03:04|0.016127
23:03:05|0.016127
23:03:06|0.016125
23:03:07|0.016126
23:03:07|0.016126
23:03:09|0.016128
23:03:10|0.016129
23:03:11|0.016133
23:03:12|0.016133
23:03:12|0.016141
23:03:14|0.016141
23:03:15|0.016141
23:03:16|0.016154
23:03:17|0.016153
23:03:17|0.016153
23:03:19|0.01616
23:03:20|0.01616
23:03:21|0.016157
23:03:22|0.016155
23:03:23|0.01616
23:03:24|0.016161
23:03:25|0.016171
23:03:26|0.016168
23:03:27|0.016168
23:03:28|0.016165
23:03:30|0.016161
23:03:31|0.016161
23:03:32|0.016161
23:03:33|0.016161
23:03:33|0.016161
23:03:35|0.016161
23:03:35|0.016162
23:03:36|0.016162
23:03:38|0.016159
23:03:40|0.01616
23:03:41|0.016161
23:03:41|0.016164
23:03:43|0.016173
23:03:43|0.016177
23:03:44|0.016177
23:03:45|0.016189
23:03:46|0.016189
23:03:47|0.016172
23:03:48|0.016167
23:03:50|0.016172
23:03:50|0.016174
23:03:51|0.016173
23:03:53|0.016173
23:03:53|0.016173
23:03:55|0.016173
23:03:56|0.016163
23:03:56|0.016169
23:03:59|0.016166
23:03:59|0.016164
23:04:01|0.016164
23:04:02|0.016163
23:04:02|0.016163
23:04:04|0.016163
23:04:05|0.016163
23:04:06|0.016163
23:04:08|0.016169
23:04:09|0.016167
23:04:10|0.016167
23:04:11|0.016167
23:04:11|0.016166
23:04:13|0.016166
23:04:14|0.016157
23:04:15|0.016165
23:04:15|0.016165
23:04:17|0.01617
23:04:18|0.01617
23:04:19|0.016174
23:04:20|0.016174
23:04:20|0.016176
23:04:21|0.016176
23:04:23|0.016176
23:04:24|0.01618
23:04:25|0.016183
23:04:26|0.016183
23:04:27|0.016183
23:04:28|0.016183
23:04:28|0.016183
23:04:29|0.016183
23:04:30|0.016184
23:04:31|0.016182
23:04:33|0.016182
23:04:33|0.01618
23:04:34|0.01618
23:04:36|0.01618
23:04:37|0.016174
23:04:38|0.016177
23:04:39|0.016174
23:04:40|0.016174
23:04:41|0.016174
23:04:42|0.016174
23:04:42|0.016175
23:04:44|0.016196
23:04:45|0.01619
23:04:45|0.01619
23:04:47|0.01619
23:04:48|0.016196
23:04:49|0.016197
23:04:49|0.016197
23:04:51|0.016198
23:04:52|0.0162
23:04:52|0.016203
23:04:54|0.016204
23:04:55|0.016204
23:04:55|0.016209
23:04:57|0.016209
23:04:57|0.016209
23:05:00|0.016207
23:05:01|0.016207
23:05:02|0.016205
23:05:04|0.01621
23:05:04|0.01621
23:05:05|0.016212
23:05:06|0.01622
23:05:07|0.016219
23:05:08|0.016219
23:05:10|0.016209
23:05:11|0.01621
23:05:12|0.01621
23:05:13|0.016214
23:05:13|0.016214
23:05:14|0.016214
23:05:15|0.016214
23:05:17|0.016217
23:05:18|0.016217
23:05:18|0.016234
23:05:19|0.016241
23:05:20|0.016244
23:05:21|0.016241
23:05:22|0.016242
23:05:24|0.016247
23:05:25|0.016247
23:05:25|0.016248
23:05:27|0.016238
23:05:27|0.016233
23:05:28|0.016228
23:05:29|0.016224
23:05:30|0.016215
23:05:32|0.016226
23:05:33|0.016219
23:05:33|0.016214
23:05:35|0.01621
23:05:36|0.016206
23:05:36|0.016204
23:05:38|0.016194
23:05:38|0.016194
23:05:39|0.016187
23:05:40|0.016188
23:05:42|0.016188
23:05:42|0.016186
23:05:43|0.016186
23:05:45|0.016182
23:05:46|0.016178
23:05:47|0.016178
23:05:48|0.016177
23:05:49|0.016173
23:05:50|0.016174
23:05:51|0.01617
23:05:52|0.016167
23:05:53|0.016166
23:05:54|0.016167
23:05:55|0.01617
23:05:56|0.016175
23:05:57|0.016171
23:05:59|0.016167
23:05:59|0.01617
23:06:00|0.01617
23:06:02|0.016163
23:06:04|0.016165
23:06:05|0.016161
23:06:05|0.016166
23:06:06|0.016166
23:06:07|0.016166
23:06:08|0.016166
23:06:10|0.01616
23:06:10|0.016167
23:06:11|0.016167
23:06:12|0.016167
23:06:13|0.016164
23:06:14|0.016164
23:06:16|0.016164
23:06:17|0.016158
23:06:18|0.016153
23:06:19|0.016153
23:06:19|0.016158
23:06:21|0.016158
23:06:21|0.016161
23:06:23|0.01616
23:06:24|0.01616
23:06:24|0.016156
23:06:26|0.016156
23:06:26|0.016163
23:06:28|0.016167
23:06:29|0.016163
23:06:30|0.016163
23:06:31|0.01617
23:06:32|0.016174
23:06:33|0.016174
23:06:33|0.016173
23:06:34|0.01615
23:06:35|0.016154
23:06:36|0.016153
23:06:38|0.016152
23:06:38|0.016152
23:06:40|0.016151
23:06:41|0.016151
23:06:42|0.016148
23:06:43|0.01615
23:06:43|0.01615
23:06:45|0.016148
23:06:45|0.016148
23:06:47|0.016148
23:06:47|0.016151
23:06:48|0.016154
23:06:50|0.016154
23:06:50|0.016167
23:06:51|0.016167
23:06:53|0.016167
23:06:54|0.016167
23:06:54|0.016167
23:06:56|0.016167
23:06:57|0.016167
23:06:57|0.016172
23:06:58|0.016174
23:07:00|0.016173
23:07:01|0.016173
23:07:03|0.016173
23:07:04|0.016156
23:07:04|0.016153
23:07:06|0.016153
23:07:07|0.016153
23:07:07|0.016155
23:07:09|0.016157
23:07:10|0.016155
23:07:11|0.016155
23:07:12|0.016155
23:07:13|0.016155
23:07:14|0.016155
23:07:15|0.016155
23:07:16|0.016153
23:07:17|0.016153
23:07:18|0.016153
23:07:19|0.016162
23:07:20|0.016167
23:07:21|0.016176
23:07:22|0.01619
23:07:23|0.016193
23:07:25|0.016193
23:07:25|0.016193
23:07:26|0.016191
23:07:27|0.016189
23:07:28|0.016189
23:07:30|0.016189
23:07:30|0.016187
23:07:32|0.016196
23:07:33|0.016189
23:07:34|0.016195
23:07:35|0.016198
23:07:36|0.016198
23:07:37|0.016202
23:07:38|0.016204
23:07:39|0.016208
23:07:40|0.016207
23:07:41|0.01621
23:07:42|0.016212
23:07:43|0.016212
23:07:44|0.016212
23:07:45|0.016211
23:07:46|0.016208
23:07:47|0.016208
23:07:48|0.016208
23:07:49|0.016204
23:07:51|0.016207
23:07:51|0.016208
23:07:52|0.016207
23:07:54|0.016208
23:07:55|0.016208
23:07:55|0.016216
23:07:57|0.016216
23:07:57|0.016218
23:07:59|0.016217
23:07:59|0.01621
23:08:00|0.016204
23:08:03|0.016204
23:08:03|0.016208
23:08:05|0.016212
23:08:05|0.016212
23:08:06|0.016212
23:08:08|0.016212
23:08:08|0.016208
23:08:09|0.016203
23:08:11|0.016203
23:08:12|0.016203
23:08:12|0.016203
23:08:13|0.016203
23:08:15|0.016221
23:08:16|0.016221
23:08:16|0.016218
23:08:17|0.016219
23:08:18|0.016218
23:08:19|0.016218
23:08:21|0.016212
23:08:21|0.016206
23:08:23|0.016207
23:08:24|0.016207
23:08:24|0.016203
23:08:26|0.016203
23:08:26|0.016202
23:08:27|0.016198
23:08:29|0.01619
23:08:30|0.016194
23:08:31|0.016196
23:08:32|0.016202
23:08:32|0.016202
23:08:33|0.016202
23:08:34|0.0162
23:08:36|0.0162
23:08:37|0.0162
23:08:38|0.0162
23:08:38|0.0162
23:08:40|0.016198
23:08:41|0.016196
23:08:42|0.016196
23:08:42|0.016195
23:08:44|0.016195
23:08:44|0.016195
23:08:46|0.016193
23:08:46|0.016184
23:08:48|0.016181
23:08:48|0.016181
23:08:50|0.01618
23:08:51|0.01618
23:08:52|0.016177
23:08:53|0.016177
23:08:54|0.016171
23:08:55|0.016171
23:08:56|0.016159
23:08:56|0.016159
23:08:57|0.016159
23:08:59|0.016159
23:09:00|0.016155
23:09:01|0.016159
23:09:02|0.016158
23:09:02|0.016158
23:09:04|0.016151
23:09:06|0.016145
23:09:06|0.016139
23:09:08|0.01614
23:09:09|0.016134
23:09:11|0.016134
23:09:12|0.016134
23:09:12|0.016132
23:09:14|0.016132
23:09:14|0.016132
23:09:16|0.016132
23:09:17|0.016131
23:09:18|0.016133
23:09:19|0.016133
23:09:20|0.016133
23:09:21|0.016127
23:09:22|0.016127
23:09:23|0.016134
23:09:24|0.016131
23:09:25|0.016131
23:09:26|0.016131
23:09:27|0.016131
23:09:28|0.016131
23:09:29|0.016132
23:09:30|0.016138
23:09:31|0.016138
23:09:33|0.016138
23:09:34|0.016138
23:09:35|0.016138
23:09:36|0.016143
23:09:36|0.016142
23:09:37|0.016135
23:09:39|0.016143
23:09:40|0.016143
23:09:41|0.016143
23:09:42|0.016142
23:09:43|0.016138
23:09:44|0.016138
23:09:45|0.016133
23:09:46|0.016153
23:09:47|0.016154
23:09:48|0.016154
23:09:49|0.016154
23:09:50|0.016156
23:09:51|0.016158
23:09:52|0.016156
23:09:53|0.016156
23:09:54|0.016158
23:09:55|0.016157
23:09:56|0.016157
23:09:57|0.01615
23:09:58|0.016147
23:09:59|0.016147
23:10:00|0.016143
23:10:01|0.016143
23:10:02|0.016143
23:10:03|0.016143
23:10:04|0.016143
23:10:05|0.016143
23:10:06|0.016146
23:10:08|0.016146
23:10:10|0.016143
23:10:11|0.01614
23:10:12|0.016141
23:10:13|0.016141
23:10:14|0.016151
23:10:15|0.016151
23:10:16|0.016151
23:10:16|0.016148
23:10:18|0.01615
23:10:18|0.01615
23:10:20|0.016149
23:10:21|0.016149
23:10:22|0.016149
23:10:23|0.016149
23:10:24|0.016149
23:10:25|0.016142
23:10:26|0.016142
23:10:28|0.016135
23:10:29|0.016132
23:10:30|0.016147
23:10:32|0.016145
23:10:33|0.016148
23:10:34|0.016147
23:10:35|0.016147
23:10:36|0.016151
23:10:38|0.016149
23:10:39|0.016149
23:10:40|0.016149
23:10:41|0.016145
23:10:42|0.016145
23:10:44|0.016145
23:10:45|0.01614
23:10:46|0.01614
23:10:47|0.016141
23:10:47|0.016144
23:10:49|0.016144
23:10:50|0.01615
23:10:51|0.01615
23:10:52|0.01615
23:10:53|0.016157
23:10:54|0.016161
23:10:56|0.016156
23:10:57|0.016156
23:10:57|0.016153
23:10:58|0.016155
23:10:59|0.016155
23:11:01|0.016153
23:11:02|0.016149
23:11:02|0.016148
23:11:03|0.016145
23:11:04|0.016145
23:11:05|0.016145
23:11:07|0.016147
23:11:08|0.016147
23:11:09|0.016147
23:11:10|0.016147
23:11:11|0.016149
23:11:12|0.016146
23:11:12|0.016146
23:11:14|0.016145
23:11:14|0.016144
23:11:15|0.016145
23:11:16|0.016144
23:11:18|0.016144
23:11:19|0.016136
23:11:19|0.016138
23:11:21|0.016133
23:11:21|0.016134
23:11:23|0.016136
23:11:24|0.016137
23:11:25|0.016137
23:11:26|0.016137
23:11:27|0.01614
23:11:29|0.01614
23:11:30|0.01614
23:11:31|0.016149
23:11:31|0.016149
23:11:32|0.016161
23:11:33|0.016159
23:11:35|0.016159
23:11:36|0.016159
23:11:38|0.016167
23:11:39|0.016176
23:11:40|0.016172
23:11:41|0.016172
23:11:42|0.016172
23:11:43|0.016172
23:11:44|0.016167
23:11:45|0.016167
23:11:46|0.016167
23:11:48|0.016167
23:11:49|0.016173
23:11:49|0.016173
23:11:50|0.016173
23:11:51|0.016174
23:11:52|0.016174
23:11:54|0.016169
23:11:55|0.016169
23:11:55|0.016176
23:11:57|0.016176
23:11:58|0.016174
23:11:59|0.016175
23:12:00|0.016174
23:12:01|0.016174
23:12:02|0.016173
23:12:03|0.016171
23:12:04|0.016171
23:12:05|0.016178
23:12:06|0.016185
23:12:07|0.01619
23:12:08|0.016192
23:12:09|0.016192
23:12:10|0.016192
23:12:11|0.016196
23:12:12|0.016192
23:12:13|0.016192
23:12:14|0.016193
23:12:16|0.016192
23:12:17|0.016189
23:12:18|0.016189
23:12:18|0.016194
23:12:19|0.016196
23:12:20|0.016193
23:12:22|0.016193
23:12:22|0.016192
23:12:23|0.016192
23:12:24|0.01619
23:12:25|0.016188
23:12:26|0.016187
23:12:27|0.016187
23:12:29|0.016205
23:12:31|0.016207
23:12:32|0.016207
23:12:33|0.016205
23:12:34|0.0162
23:12:35|0.016199
23:12:36|0.016199
23:12:37|0.016194
23:12:38|0.016192
23:12:39|0.016192
23:12:40|0.016192
23:12:41|0.016192
23:12:42|0.016192
23:12:43|0.016192
23:12:44|0.016192
23:12:46|0.016183
23:12:47|0.016183
23:12:48|0.016181
23:12:49|0.016181
23:12:49|0.016181
23:12:50|0.016179
23:12:51|0.016179
23:12:52|0.016179
23:12:54|0.016179
23:12:54|0.016178
23:12:55|0.016178
23:12:57|0.016178
23:12:57|0.016176
23:12:59|0.016172
23:13:00|0.016169
23:13:01|0.01617
23:13:02|0.01617
23:13:02|0.016173
23:13:04|0.016163
23:13:05|0.016163
23:13:06|0.016163
23:13:06|0.016158
23:13:08|0.016163
23:13:09|0.016167
23:13:09|0.016167
23:13:11|0.016146
23:13:12|0.016146
23:13:12|0.016146
23:13:14|0.016158
23:13:15|0.016158
23:13:15|0.016149
23:13:16|0.016151
23:13:18|0.01615
23:13:19|0.016148
23:13:20|0.016144
23:13:21|0.016139
23:13:22|0.016139
23:13:23|0.016139
23:13:24|0.016142
23:13:25|0.016142
23:13:26|0.016145
23:13:27|0.01615
23:13:28|0.016148
23:13:29|0.016147
23:13:31|0.016149
23:13:32|0.016152
23:13:33|0.016161
23:13:34|0.016158
23:13:35|0.016157
23:13:36|0.016148
23:13:37|0.016145
23:13:38|0.016147
23:13:39|0.016151
23:13:40|0.016151
23:13:42|0.016155
23:13:43|0.016155
23:13:44|0.016155
23:13:45|0.016155
23:13:46|0.016151
23:13:47|0.016154
23:13:49|0.016156
23:13:49|0.016159
23:13:51|0.016166
23:13:51|0.016166
23:13:52|0.016166
23:13:53|0.016163
23:13:55|0.016163
23:13:56|0.016163
23:13:58|0.016157
23:13:58|0.016157
23:13:59|0.016157
23:14:01|0.016157
23:14:01|0.016156
23:14:02|0.016156
23:14:03|0.016153
23:14:05|0.01615
23:14:06|0.016144
23:14:07|0.016145
23:14:07|0.016145
23:14:08|0.016145
23:14:09|0.016142
23:14:10|0.016142
23:14:11|0.01614
23:14:13|0.016136
23:14:13|0.016136
23:14:15|0.016139
23:14:16|0.01614
23:14:16|0.016138
23:14:18|0.016139
23:14:18|0.016139
23:14:19|0.01614
23:14:20|0.016146
23:14:21|0.016145
23:14:22|0.016145
23:14:23|0.016145
23:14:24|0.016145
23:14:26|0.016139
23:14:26|0.016144
23:14:27|0.016144
23:14:28|0.016143
23:14:29|0.016145
23:14:31|0.016145
23:14:33|0.016145
23:14:34|0.016142
23:14:35|0.016142
23:14:36|0.016142
23:14:37|0.016142
23:14:38|0.016145
23:14:39|0.016145
23:14:39|0.016145
23:14:41|0.016145
23:14:42|0.016149
23:14:43|0.016149
23:14:44|0.016149
23:14:45|0.016149
23:14:46|0.01615
23:14:47|0.016148
23:14:48|0.016149
23:14:50|0.016146
23:14:51|0.016146
23:14:52|0.016146
23:14:53|0.016146
23:14:54|0.016149
23:14:54|0.016151
23:14:56|0.016151
23:14:56|0.016151
23:14:58|0.016156
23:14:58|0.016156
23:14:59|0.016161
23:15:01|0.016162
23:15:02|0.016162
23:15:03|0.016157
23:15:04|0.016159
23:15:06|0.016158
23:15:07|0.016162
23:15:07|0.016162
23:15:09|0.016162
23:15:10|0.016162
23:15:11|0.016162
23:15:12|0.016162
23:15:13|0.016158
23:15:14|0.016157
23:15:15|0.016157
23:15:16|0.016157
23:15:17|0.016157
23:15:18|0.016154
23:15:18|0.016152
23:15:20|0.016151
23:15:21|0.016149
23:15:21|0.016152
23:15:23|0.016153
23:15:24|0.016155
23:15:25|0.016155
23:15:25|0.016155
23:15:26|0.016156
23:15:28|0.016156
23:15:29|0.016156
23:15:29|0.016156
23:15:31|0.01615
23:15:31|0.01615
23:15:34|0.016149
23:15:34|0.016146
23:15:36|0.016146
23:15:37|0.016146
23:15:37|0.016146
23:15:39|0.016148
23:15:40|0.016149
23:15:41|0.016147
23:15:42|0.016147
23:15:43|0.016146
23:15:44|0.016146
23:15:45|0.016149
23:15:46|0.016151
23:15:47|0.016151
23:15:48|0.016151
23:15:49|0.016151
23:15:50|0.016151
23:15:51|0.016155
23:15:52|0.016157
23:15:53|0.016161
23:15:54|0.016152
23:15:55|0.016152
23:15:56|0.016152
23:15:58|0.016152
23:15:59|0.016158
23:16:00|0.016158
23:16:01|0.016154
23:16:02|0.016154
23:16:03|0.016154
23:16:05|0.016144
23:16:05|0.016142
23:16:06|0.016142
23:16:07|0.016144
23:16:08|0.016144
23:16:10|0.016144
23:16:10|0.016144
23:16:12|0.016144
23:16:13|0.016142
23:16:14|0.016143
23:16:14|0.016148
23:16:15|0.016148
23:16:17|0.016157
23:16:18|0.016157
23:16:19|0.016157
23:16:19|0.016157
23:16:21|0.01616
23:16:22|0.016163
23:16:23|0.016165
23:16:24|0.016174
23:16:24|0.016174
23:16:26|0.01618
23:16:26|0.01618
23:16:29|0.016183
23:16:29|0.016187
23:16:30|0.016189
23:16:32|0.016189
23:16:32|0.01619
23:16:33|0.01619
23:16:35|0.01619
23:16:35|0.016189
23:16:37|0.016189
23:16:38|0.016198
23:16:39|0.016197
23:16:40|0.016197
23:16:40|0.016197
23:16:42|0.016197
23:16:42|0.016196
23:16:44|0.016197
23:16:45|0.016197
23:16:46|0.016196
23:16:47|0.016201
23:16:48|0.016202
23:16:49|0.016202
23:16:50|0.016202
23:16:51|0.016202
23:16:52|0.016203
23:16:53|0.016204
23:16:54|0.016202
23:16:55|0.016203
23:16:56|0.016202
23:16:58|0.016199
23:16:59|0.016199
23:17:00|0.016196
23:17:01|0.016189
23:17:02|0.016183
23:17:03|0.016183
23:17:04|0.016186
23:17:05|0.016182
23:17:06|0.016182
23:17:07|0.01618
23:17:08|0.016178
23:17:09|0.016178
23:17:10|0.01617
23:17:11|0.01617
23:17:12|0.01617
23:17:13|0.01617
23:17:14|0.016171
23:17:15|0.016171
23:17:16|0.01617
23:17:17|0.01617
23:17:18|0.016171
23:17:19|0.016171
23:17:20|0.016171
23:17:21|0.016171
23:17:22|0.016178
23:17:23|0.016178
23:17:24|0.016176
23:17:25|0.01617
23:17:26|0.016166
23:17:27|0.016166
23:17:29|0.016163
23:17:29|0.016158
23:17:31|0.016155
23:17:32|0.01615
23:17:32|0.016148
23:17:34|0.016145
23:17:35|0.016154
23:17:36|0.016154
23:17:37|0.016154
23:17:38|0.016151
23:17:39|0.016151
23:17:41|0.016151
23:17:42|0.016151
23:17:43|0.016151
23:17:44|0.016147
23:17:44|0.016149
23:17:45|0.016149
23:17:47|0.016157
23:17:47|0.016159
23:17:48|0.016157
23:17:49|0.016153
23:17:50|0.016153
23:17:52|0.016153
23:17:52|0.016153
23:17:54|0.016153
23:17:55|0.016158
23:17:56|0.016158
23:17:58|0.016159
23:17:59|0.016159
23:18:00|0.016159
23:18:01|0.016159
23:18:02|0.016157
23:18:03|0.016157
23:18:04|0.016157
23:18:05|0.016157
23:18:06|0.016157
23:18:07|0.016154
23:18:08|0.01615
23:18:09|0.016152
23:18:10|0.016153
23:18:11|0.016153
23:18:12|0.01615
23:18:13|0.01615
23:18:14|0.016153
23:18:15|0.016153
23:18:16|0.016155
23:18:17|0.016154
23:18:18|0.016154
23:18:20|0.016155
23:18:20|0.016155
23:18:22|0.016155
23:18:23|0.016155
23:18:23|0.016151
23:18:25|0.01615
23:18:26|0.01615
23:18:27|0.016151
23:18:27|0.016151
23:18:28|0.016151
23:18:29|0.016151
23:18:31|0.016146
23:18:32|0.016146
23:18:32|0.016143
23:18:34|0.016143
23:18:36|0.016143
23:18:36|0.016146
23:18:38|0.016146
23:18:39|0.016148
23:18:40|0.016149
23:18:40|0.016149
23:18:41|0.016149
23:18:42|0.016149
23:18:44|0.016147
23:18:45|0.016149
23:18:45|0.016149
23:18:47|0.016149
23:18:48|0.016149
23:18:50|0.016149
23:18:51|0.016146
23:18:51|0.016146
23:18:53|0.016146
23:18:53|0.016145
23:18:55|0.016145
23:18:56|0.01614
23:18:57|0.016139
23:18:57|0.016139
23:18:59|0.016143
23:18:59|0.01614
23:19:00|0.01614
23:19:02|0.016139
23:19:03|0.01614
23:19:04|0.01614
23:19:04|0.01614
23:19:05|0.01614
23:19:07|0.01614
23:19:08|0.016145
23:19:09|0.016145
23:19:10|0.016144
23:19:11|0.016145
23:19:11|0.016145
23:19:13|0.016145
23:19:13|0.016144
23:19:14|0.016145
23:19:16|0.016144
23:19:16|0.016144
23:19:18|0.016144
23:19:18|0.016145
23:19:19|0.016145
23:19:21|0.016145
23:19:22|0.016139
23:19:22|0.016139
23:19:24|0.016139
23:19:24|0.016139
23:19:26|0.01614
23:19:27|0.01614
23:19:28|0.01614
23:19:29|0.01614
23:19:30|0.01614
23:19:31|0.01614
23:19:32|0.01614
23:19:33|0.016139
23:19:33|0.01614
23:19:35|0.01614
23:19:37|0.01614
23:19:37|0.01614
23:19:38|0.01614
23:19:39|0.01614
23:19:41|0.016147
23:19:41|0.016145
23:19:42|0.016145
23:19:43|0.016146
23:19:44|0.016146
23:19:45|0.016145
23:19:46|0.016145
23:19:48|0.016144
23:19:49|0.016145
23:19:49|0.016145
23:19:50|0.016141
23:19:52|0.016141
23:19:52|0.016141
23:19:54|0.016141
23:19:54|0.016142
23:19:56|0.016141
23:19:57|0.016141
23:19:58|0.016141
23:19:59|0.016141
23:20:00|0.016141
23:20:02|0.016129
23:20:02|0.016128
23:20:04|0.016129
23:20:05|0.016125
23:20:07|0.016125
23:20:08|0.016125
23:20:08|0.016125
23:20:10|0.016129
23:20:11|0.016129
23:20:11|0.016126
23:20:13|0.016125
23:20:14|0.016125
23:20:14|0.016125
23:20:16|0.016125
23:20:16|0.016124
23:20:17|0.016124
23:20:19|0.016123
23:20:19|0.016122
23:20:21|0.016122
23:20:21|0.016122
23:20:23|0.016122
23:20:24|0.016122
23:20:25|0.016122
23:20:25|0.016112
23:20:26|0.016111
23:20:28|0.01611
23:20:29|0.01611
23:20:30|0.016113
23:20:31|0.016111
23:20:32|0.016116
23:20:32|0.016115
23:20:34|0.016115
23:20:36|0.016114
23:20:37|0.016113
23:20:39|0.016113
23:20:39|0.01611
23:20:41|0.01611
23:20:42|0.01611
23:20:43|0.01611
23:20:44|0.016111
23:20:44|0.016108
23:20:47|0.016107
23:20:48|0.016107
23:20:49|0.016106
23:20:50|0.016106
23:20:51|0.016106
23:20:52|0.016106
23:20:53|0.016107
23:20:54|0.016107
23:20:55|0.016107
23:20:56|0.016106
23:20:57|0.016107
23:20:58|0.016107
23:20:59|0.016114
23:21:00|0.01611
23:21:01|0.01611
23:21:02|0.016109
23:21:03|0.016109
23:21:04|0.01611
23:21:05|0.01611
23:21:06|0.01611
23:21:07|0.01611
23:21:08|0.01611
23:21:10|0.01611
23:21:10|0.016109
23:21:11|0.016109
23:21:13|0.016109
23:21:14|0.016109
23:21:14|0.016109
23:21:16|0.016109
23:21:17|0.016108
23:21:18|0.016108
23:21:18|0.016109
23:21:19|0.016109
23:21:20|0.016102
23:21:21|0.0161
23:21:22|0.0161
23:21:23|0.016093
23:21:25|0.016093
23:21:25|0.016093
23:21:26|0.016094
23:21:27|0.01609
23:21:28|0.016089
23:21:29|0.016088
23:21:30|0.016088
23:21:31|0.016088
23:21:33|0.016088
23:21:33|0.01609
23:21:34|0.01609
23:21:35|0.01609
23:21:37|0.016089
23:21:38|0.016089
23:21:39|0.016089
23:21:41|0.016086
23:21:42|0.016086
23:21:42|0.016086
23:21:44|0.016086
23:21:46|0.016086
23:21:47|0.016086
23:21:47|0.016086
23:21:49|0.016086
23:21:50|0.016086
23:21:50|0.016086
23:21:52|0.016086
23:21:52|0.016086
23:21:54|0.016094
23:21:54|0.016088
23:21:56|0.016091
23:21:56|0.016094
23:21:58|0.016094
23:21:58|0.016101
23:22:00|0.016101
23:22:01|0.0161
23:22:02|0.016098
23:22:03|0.016098
23:22:03|0.016096
23:22:04|0.016096
23:22:05|0.016096
23:22:07|0.016096
23:22:08|0.016096
23:22:09|0.01609
23:22:10|0.01609
23:22:11|0.016087
23:22:11|0.016087
23:22:13|0.016083
23:22:14|0.016083
23:22:15|0.016091
23:22:16|0.016092
23:22:17|0.016092
23:22:18|0.016091
23:22:19|0.016096
23:22:21|0.016097
23:22:21|0.016097
23:22:22|0.016104
23:22:23|0.016104
23:22:24|0.016096
23:22:25|0.016091
23:22:26|0.016091
23:22:27|0.016091
23:22:28|0.016096
23:22:29|0.016096
23:22:31|0.016099
23:22:31|0.016099
23:22:32|0.016098
23:22:33|0.016098
23:22:34|0.016098
23:22:35|0.016098
23:22:36|0.016098
23:22:38|0.016098
23:22:39|0.016098
23:22:41|0.0161
23:22:42|0.0161
23:22:42|0.016099
23:22:43|0.016099
23:22:45|0.0161
23:22:46|0.0161
23:22:47|0.0161
23:22:48|0.0161
23:22:49|0.016096
23:22:50|0.016095
23:22:51|0.016095
23:22:52|0.016095
23:22:53|0.016095
23:22:54|0.016092
23:22:55|0.016094
23:22:57|0.01608
23:22:57|0.01608
23:22:58|0.016079
23:23:00|0.016077
23:23:00|0.016076
23:23:02|0.016075
23:23:02|0.016075
23:23:03|0.016074
23:23:04|0.016074
23:23:06|0.016074
23:23:07|0.016075
23:23:07|0.016072
23:23:08|0.016072
23:23:10|0.016071
23:23:10|0.016065
23:23:12|0.016067
23:23:12|0.016067
23:23:14|0.016067
23:23:15|0.016067
23:23:16|0.016065
23:23:17|0.016062
23:23:18|0.016064
23:23:19|0.016062
23:23:20|0.016063
23:23:20|0.016063
23:23:22|0.016063
23:23:24|0.016065
23:23:25|0.016065
23:23:25|0.016065
23:23:27|0.016065
23:23:27|0.016067
23:23:28|0.016067
23:23:30|0.016067
23:23:30|0.016067
23:23:32|0.016067
23:23:33|0.016067
23:23:34|0.016067
23:23:34|0.016067
23:23:36|0.016073
23:23:36|0.016073
23:23:38|0.016075
23:23:38|0.016076
23:23:40|0.016075
23:23:41|0.016076
23:23:43|0.016078
23:23:43|0.016078
23:23:45|0.016075
23:23:46|0.016074
23:23:47|0.016074
23:23:48|0.016073
23:23:49|0.016073
23:23:50|0.016078
23:23:51|0.016076
23:23:52|0.016076
23:23:53|0.016075
23:23:54|0.016075
23:23:55|0.016075
23:23:56|0.016075
23:23:57|0.016073
23:23:58|0.016073
23:23:59|0.016073
23:24:00|0.016073
23:24:01|0.016073
23:24:02|0.016066
23:24:03|0.016066
23:24:04|0.016066
23:24:05|0.016066
23:24:07|0.016064
23:24:07|0.016062
23:24:09|0.01606
23:24:09|0.016058
23:24:11|0.016048
23:24:12|0.016051
23:24:12|0.016051
23:24:14|0.016051
23:24:15|0.016051
23:24:15|0.016052
23:24:17|0.016052
23:24:17|0.01605
23:24:19|0.016056
23:24:19|0.016061
23:24:21|0.016056
23:24:22|0.016056
23:24:22|0.016056
23:24:24|0.016056
23:24:25|0.016055
23:24:27|0.016055
23:24:28|0.016055
23:24:29|0.016048
23:24:30|0.016047
23:24:31|0.016045
23:24:31|0.016044
23:24:33|0.016045
23:24:34|0.016045
23:24:34|0.016043
23:24:35|0.016043
23:24:37|0.016043
23:24:37|0.016043
23:24:38|0.016035
23:24:40|0.016035
23:24:40|0.016035
23:24:42|0.016037
23:24:42|0.016037
23:24:43|0.016038
23:24:45|0.016036
23:24:46|0.016032
23:24:47|0.016032
23:24:48|0.016027
23:24:49|0.016024
23:24:50|0.016024
23:24:51|0.016025
23:24:52|0.016025
23:24:54|0.016022
23:24:54|0.016024
23:24:56|0.016025
23:24:57|0.016025
23:24:58|0.016025
23:24:59|0.016031
23:25:00|0.016035
23:25:00|0.016036
23:25:01|0.01603
23:25:03|0.016027
23:25:04|0.01603
23:25:05|0.016036
23:25:06|0.016032
23:25:07|0.016032
23:25:08|0.016029
23:25:09|0.016028
23:25:10|0.016028
23:25:11|0.01602
23:25:12|0.01602
23:25:13|0.016022
23:25:14|0.016022
23:25:15|0.016021
23:25:16|0.016021
23:25:17|0.016025
23:25:18|0.016026
23:25:19|0.016026
23:25:20|0.016029
23:25:21|0.016029
23:25:22|0.016029
23:25:23|0.016031
23:25:24|0.016031
23:25:25|0.016031
23:25:26|0.016031
23:25:27|0.016034
23:25:28|0.01604
23:25:29|0.016044
23:25:30|0.01605
23:25:31|0.016051
23:25:32|0.016056
23:25:33|0.016063
23:25:34|0.016063
23:25:35|0.016065
23:25:37|0.016065
23:25:37|0.016063
23:25:38|0.016063
23:25:39|0.016063
23:25:40|0.016066
23:25:42|0.016067
23:25:44|0.016066
23:25:45|0.016066
23:25:47|0.01607
23:25:48|0.016065
23:25:49|0.016063
23:25:51|0.016063
23:25:52|0.016073
23:25:53|0.016073
23:25:54|0.016072
23:25:55|0.016072
23:25:56|0.016078
23:25:56|0.016078
23:25:58|0.016076
23:25:59|0.016079
23:26:00|0.016079
23:26:01|0.016077
23:26:02|0.016076
23:26:03|0.016076
23:26:04|0.016075
23:26:05|0.016077
23:26:07|0.01608
23:26:07|0.01608
23:26:08|0.01608
23:26:10|0.016079
23:26:10|0.016079
23:26:11|0.016078
23:26:13|0.016077
23:26:14|0.016074
23:26:15|0.016074
23:26:16|0.016074
23:26:17|0.016074
23:26:18|0.016073
23:26:19|0.016073
23:26:20|0.016066
23:26:21|0.016059
23:26:22|0.016058
23:26:23|0.016058
23:26:24|0.016058
23:26:25|0.016057
23:26:26|0.016058
23:26:27|0.016059
23:26:28|0.016059
23:26:29|0.016058
23:26:30|0.016063
23:26:31|0.016065
23:26:32|0.016064
23:26:33|0.01607
23:26:34|0.016073
23:26:35|0.016072
23:26:36|0.016073
23:26:37|0.016073
23:26:38|0.016073
23:26:39|0.016074
23:26:40|0.016071
23:26:42|0.016065
23:26:43|0.016065
23:26:44|0.016066
23:26:46|0.016066
23:26:47|0.016067
23:26:48|0.016067
23:26:49|0.016067
23:26:50|0.016067
23:26:50|0.016058
23:26:52|0.016058
23:26:54|0.016063
23:26:55|0.016063
23:26:56|0.016063
23:26:57|0.016063
23:26:58|0.01606
23:26:59|0.016059
23:26:59|0.016059
23:27:01|0.016059
23:27:01|0.016059
23:27:03|0.016059
23:27:04|0.016059
23:27:05|0.016059
23:27:06|0.016057
23:27:07|0.016055
23:27:08|0.016055
23:27:09|0.016055
23:27:10|0.016045
23:27:11|0.016045
23:27:12|0.016045
23:27:13|0.016045
23:27:14|0.016044
23:27:15|0.016044
23:27:16|0.016044
23:27:17|0.016049
23:27:18|0.016049
23:27:19|0.016051
23:27:20|0.016051
23:27:21|0.016051
23:27:22|0.016045
23:27:23|0.016054
23:27:24|0.016052
23:27:25|0.016052
23:27:26|0.016052
23:27:27|0.01605
23:27:28|0.01605
23:27:29|0.016051
23:27:30|0.01605
23:27:31|0.01605
23:27:32|0.01605
23:27:33|0.01605
23:27:35|0.016035
23:27:35|0.016039
23:27:36|0.016037
23:27:37|0.016037
23:27:39|0.016037
23:27:39|0.016037
23:27:40|0.016039
23:27:42|0.016039
23:27:43|0.016039
23:27:45|0.016039
23:27:46|0.016044
23:27:48|0.016044
23:27:48|0.016044
23:27:49|0.016044
23:27:51|0.016038
23:27:52|0.016038
23:27:53|0.016043
23:27:55|0.016043
23:27:55|0.016043
23:27:57|0.016043
23:27:57|0.016043
23:27:59|0.016043
23:28:00|0.016043
23:28:00|0.016045
23:28:02|0.016045
23:28:03|0.016045
23:28:03|0.016045
23:28:05|0.016045
23:28:05|0.016045
23:28:07|0.016045
23:28:08|0.016045
23:28:08|0.016045
23:28:10|0.016045
23:28:11|0.016045
23:28:11|0.016045
23:28:13|0.016041
23:28:13|0.016036
23:28:15|0.016035
23:28:15|0.016039
23:28:17|0.016039
23:28:17|0.016042
23:28:19|0.016045
23:28:20|0.016044
23:28:20|0.016045
23:28:21|0.016045
23:28:23|0.016045
23:28:24|0.016041
23:28:25|0.016039
23:28:26|0.016041
23:28:27|0.016041
23:28:27|0.016041
23:28:28|0.016043
23:28:29|0.016043
23:28:31|0.016044
23:28:31|0.016045
23:28:33|0.016045
23:28:33|0.016046
23:28:34|0.016046
23:28:35|0.016046
23:28:36|0.01605
23:28:38|0.01605
23:28:38|0.016049
23:28:39|0.016049
23:28:40|0.016046
23:28:42|0.016046
23:28:42|0.016046
23:28:43|0.01605
23:28:45|0.016051
23:28:47|0.01605
23:28:47|0.01605
23:28:49|0.01605
23:28:50|0.01605
23:28:50|0.01605
23:28:52|0.016055
23:28:52|0.016061
23:28:54|0.016062
23:28:55|0.016062
23:28:55|0.016062
23:28:57|0.016062
23:28:58|0.01606
23:28:59|0.016069
23:29:00|0.016069
23:29:01|0.016065
23:29:02|0.016065
23:29:03|0.016059
23:29:04|0.016058
23:29:05|0.016058
23:29:05|0.016058
23:29:07|0.016058
23:29:08|0.01606
23:29:09|0.01606
23:29:10|0.01606
23:29:11|0.01606
23:29:12|0.01606
23:29:13|0.016061
23:29:14|0.016061
23:29:15|0.01606
23:29:16|0.016049
23:29:17|0.016046
23:29:18|0.016046
23:29:19|0.016046
23:29:20|0.016046
23:29:21|0.016046
23:29:22|0.016046
23:29:23|0.01605
23:29:24|0.01605
23:29:25|0.01605
23:29:26|0.016046
23:29:27|0.016046
23:29:28|0.016046
23:29:29|0.016046
23:29:30|0.01604
23:29:31|0.01604
23:29:32|0.01604
23:29:33|0.016037
23:29:34|0.016034
23:29:35|0.016034
23:29:36|0.016037
23:29:37|0.016024
23:29:38|0.016024
23:29:39|0.016024
23:29:40|0.016027
23:29:41|0.016027
23:29:42|0.016032
23:29:43|0.016031
23:29:44|0.016032
23:29:46|0.016032
23:29:47|0.016033
23:29:49|0.016034
23:29:50|0.016034
23:29:51|0.016034
23:29:52|0.016033
23:29:52|0.016033
23:29:53|0.016033
23:29:55|0.016033
23:29:56|0.016019
23:29:57|0.016019
23:29:59|0.016019
23:29:59|0.016019
23:30:00|0.016015
23:30:01|0.016015
23:30:03|0.016013
23:30:04|0.016013
23:30:05|0.016011
23:30:06|0.016005
23:30:07|0.016006
23:30:08|0.016007
23:30:09|0.016009
23:30:10|0.016009
23:30:11|0.016
23:30:12|0.015998
23:30:13|0.015998
23:30:14|0.015998
23:30:15|0.015998
23:30:16|0.015998
23:30:17|0.016004
23:30:18|0.015999
23:30:19|0.016
23:30:20|0.015998
23:30:21|0.015998
23:30:22|0.015997
23:30:23|0.015999
23:30:24|0.015997
23:30:26|0.015998
23:30:27|0.015998
23:30:27|0.015998
23:30:28|0.015999
23:30:29|0.015988
23:30:31|0.01599
23:30:31|0.015986
23:30:33|0.015986
23:30:33|0.015986
23:30:34|0.015984
23:30:36|0.015985
23:30:36|0.015974
23:30:38|0.015974
23:30:38|0.015973
23:30:40|0.015973
23:30:41|0.015971
23:30:42|0.015977
23:30:43|0.015983
23:30:44|0.015983
23:30:45|0.015985
23:30:46|0.015986
23:30:48|0.015987
23:30:49|0.015988
23:30:50|0.015988
23:30:52|0.015989
23:30:53|0.015986
23:30:54|0.015986
23:30:55|0.01598
23:30:56|0.01598
23:30:58|0.01598
23:30:59|0.015976
23:30:59|0.015977
23:31:01|0.015976
23:31:02|0.015975
23:31:03|0.015975
23:31:04|0.015973
23:31:05|0.015974
23:31:06|0.015971
23:31:07|0.015973
23:31:08|0.015976
23:31:09|0.015985
23:31:10|0.015989
23:31:11|0.015991
23:31:12|0.015991
23:31:13|0.015994
23:31:14|0.015998
23:31:15|0.015999
23:31:16|0.016
23:31:17|0.016001
23:31:18|0.016001
23:31:19|0.016007
23:31:20|0.016009
23:31:21|0.01601
23:31:22|0.01601
23:31:23|0.01601
23:31:24|0.016009
23:31:25|0.016009
23:31:26|0.016009
23:31:27|0.016009
23:31:28|0.01601
23:31:29|0.01601
23:31:30|0.016009
23:31:31|0.016003
23:31:32|0.015994
23:31:33|0.015992
23:31:34|0.015984
23:31:35|0.015984
23:31:36|0.015984
23:31:38|0.015982
23:31:38|0.015982
23:31:39|0.01598
23:31:40|0.015978
23:31:42|0.015978
23:31:42|0.015977
23:31:43|0.015977
23:31:44|0.015977
23:31:45|0.015974
23:31:46|0.015974
23:31:47|0.015979
23:31:49|0.015978
23:31:49|0.015978
23:31:51|0.01598
23:31:52|0.015983
23:31:52|0.015985
23:31:53|0.015985
23:31:55|0.015991
23:31:55|0.015992
23:31:57|0.015992
23:31:57|0.015993
23:31:59|0.015994
23:32:00|0.015999
23:32:00|0.016
23:32:02|0.015999
23:32:02|0.016
23:32:03|0.015998
23:32:05|0.015998
23:32:06|0.015998
23:32:07|0.015996
23:32:07|0.015996
23:32:09|0.015988
23:32:10|0.015988
23:32:11|0.015988
23:32:12|0.015987
23:32:13|0.015985
23:32:14|0.015984
23:32:15|0.015984
23:32:15|0.015984
23:32:17|0.015986
23:32:18|0.015989
23:32:18|0.015998
23:32:20|0.016001
23:32:21|0.016
23:32:22|0.016
23:32:23|0.016001
23:32:24|0.016001
23:32:25|0.016003
23:32:26|0.016003
23:32:27|0.016003
23:32:28|0.016003
23:32:29|0.016009
23:32:30|0.016009
23:32:31|0.016005
23:32:32|0.016002
23:32:33|0.016002
23:32:34|0.015999
23:32:35|0.016003
23:32:36|0.016003
23:32:37|0.016003
23:32:38|0.016001
23:32:39|0.016002
23:32:40|0.016002
23:32:41|0.015997
23:32:42|0.015995
23:32:43|0.015993
23:32:44|0.015994
23:32:45|0.015997
23:32:46|0.015999
23:32:47|0.015998
23:32:48|0.015995
23:32:49|0.015997
23:32:50|0.015997
23:32:52|0.015997
23:32:53|0.015997
23:32:53|0.015996
23:32:55|0.015997
23:32:56|0.015998
23:32:57|0.016
23:32:58|0.016001
23:32:59|0.016001
23:33:00|0.015999
23:33:01|0.015999
23:33:02|0.015999
23:33:03|0.015999
23:33:04|0.015999
23:33:05|0.015999
23:33:06|0.015999
23:33:08|0.015998
23:33:09|0.015998
23:33:09|0.015991
23:33:11|0.015993
23:33:12|0.015994
23:33:13|0.015995
23:33:13|0.015995
23:33:14|0.015994
23:33:15|0.015998
23:33:16|0.015998
23:33:17|0.016
23:33:19|0.016
23:33:20|0.016002
23:33:20|0.016002
23:33:22|0.016002
23:33:23|0.016001
23:33:24|0.016001
23:33:24|0.015999
23:33:26|0.015996
23:33:26|0.015994
23:33:27|0.015994
23:33:29|0.015995
23:33:29|0.015995
23:33:30|0.015994
23:33:32|0.015993
23:33:33|0.015994
23:33:34|0.015994
23:33:35|0.015994
23:33:36|0.015998
23:33:37|0.015998
23:33:38|0.016
23:33:39|0.016
23:33:40|0.016003
23:33:41|0.016003
23:33:42|0.016001
23:33:43|0.016001
23:33:44|0.016001
23:33:45|0.016001
23:33:46|0.016001
23:33:47|0.015998
23:33:48|0.015997
23:33:49|0.015997
23:33:51|0.015997
23:33:52|0.015995
23:33:54|0.015995
23:33:54|0.015995
23:33:56|0.015997
23:33:58|0.015997
23:33:59|0.016
23:34:00|0.016
23:34:01|0.015997
23:34:02|0.015994
23:34:03|0.015995
23:34:04|0.015995
23:34:05|0.015994
23:34:06|0.015994
23:34:07|0.015994
23:34:08|0.015994
23:34:09|0.015994
23:34:10|0.015989
23:34:11|0.015982
23:34:12|0.015981
23:34:13|0.015981
23:34:14|0.015981
23:34:15|0.015988
23:34:16|0.015985
23:34:17|0.015985
23:34:18|0.015985
23:34:19|0.015985
23:34:20|0.015985
23:34:21|0.015985
23:34:22|0.015988
23:34:23|0.015988
23:34:24|0.015988
23:34:25|0.015986
23:34:26|0.015986
23:34:27|0.015985
23:34:28|0.015985
23:34:29|0.015985
23:34:30|0.015984
23:34:31|0.015985
23:34:32|0.015985
23:34:33|0.015985
23:34:34|0.015984
23:34:35|0.015978
23:34:36|0.015978
23:34:37|0.015977
23:34:38|0.015977
23:34:39|0.015977
23:34:40|0.015977
23:34:41|0.015977
23:34:42|0.015977
23:34:43|0.015978
23:34:44|0.015978
23:34:45|0.015978
23:34:46|0.015978
23:34:48|0.015982
23:34:49|0.015982
23:34:50|0.015982
23:34:50|0.01598
23:34:51|0.015981
23:34:52|0.01598
23:34:54|0.01598
23:34:54|0.01598
23:34:55|0.01598
23:34:57|0.01598
23:34:59|0.015986
23:34:59|0.015986
23:35:00|0.015986
23:35:01|0.015986
23:35:03|0.015981
23:35:04|0.015981
23:35:06|0.015981
23:35:07|0.015983
23:35:08|0.015984
23:35:09|0.015986
23:35:10|0.015986
23:35:11|0.015985
23:35:12|0.015985
23:35:13|0.015985
23:35:14|0.015986
23:35:15|0.015986
23:35:16|0.015985
23:35:17|0.015993
23:35:18|0.015991
23:35:19|0.015996
23:35:20|0.015996
23:35:21|0.015997
23:35:22|0.015995
23:35:23|0.015995
23:35:24|0.015995
23:35:25|0.015995
23:35:26|0.015995
23:35:27|0.015996
23:35:28|0.015999
23:35:29|0.015997
23:35:30|0.015993
23:35:32|0.015992
23:35:33|0.015994
23:35:34|0.015994
23:35:36|0.015996
23:35:36|0.015996
23:35:38|0.015995
23:35:39|0.015995
23:35:40|0.01599
23:35:41|0.015987
23:35:43|0.015987
23:35:44|0.015986
23:35:45|0.015986
23:35:46|0.015986
23:35:48|0.015991
23:35:49|0.015991
23:35:50|0.015991
23:35:50|0.015991
23:35:52|0.015991
23:35:52|0.015994
23:35:54|0.015994
23:35:55|0.015998
23:35:56|0.015998
23:35:57|0.015997
23:35:58|0.015999
23:35:58|0.016
23:36:00|0.016
23:36:00|0.015998
23:36:02|0.015987
23:36:03|0.015987
23:36:04|0.015973
23:36:05|0.015973
23:36:06|0.015973
23:36:07|0.015973
23:36:08|0.015976
23:36:09|0.015982
23:36:10|0.015983
23:36:11|0.015981
23:36:12|0.015981
23:36:13|0.015984
23:36:14|0.015987
23:36:15|0.015987
23:36:17|0.015988
23:36:18|0.015988
23:36:18|0.015994
23:36:20|0.015986
23:36:20|0.015982
23:36:22|0.015982
23:36:22|0.01598
23:36:23|0.015978
23:36:25|0.015978
23:36:25|0.015978
23:36:27|0.015978
23:36:27|0.015978
23:36:29|0.015978
23:36:30|0.015976
23:36:31|0.015972
23:36:32|0.01597
23:36:33|0.015967
23:36:34|0.015963
23:36:36|0.015942
23:36:37|0.015942
23:36:38|0.015948
23:36:39|0.01595
23:36:40|0.015945
23:36:41|0.015946
23:36:43|0.015952
23:36:44|0.015952
23:36:45|0.015953
23:36:45|0.015953
23:36:46|0.015953
23:36:48|0.015956
23:36:49|0.015949
23:36:50|0.015949
23:36:51|0.015949
23:36:52|0.015955
23:36:53|0.015954
23:36:54|0.015949
23:36:55|0.015949
23:36:56|0.015949
23:36:57|0.015949
23:36:58|0.015958
23:36:59|0.015958
23:37:01|0.015958
23:37:02|0.015954
23:37:03|0.015955
23:37:04|0.015957
23:37:05|0.015959
23:37:07|0.015959
23:37:08|0.015959
23:37:09|0.015955
23:37:10|0.015955
23:37:11|0.015955
23:37:11|0.015953
23:37:12|0.015953
23:37:13|0.015954
23:37:15|0.015954
23:37:16|0.015956
23:37:16|0.015952
23:37:18|0.015952
23:37:19|0.015954
23:37:20|0.015954
23:37:21|0.015954
23:37:21|0.015954
23:37:23|0.015955
23:37:23|0.015956
23:37:24|0.015956
23:37:26|0.015956
23:37:26|0.015955
23:37:27|0.015955
23:37:29|0.015955
23:37:31|0.015947
23:37:32|0.01595
23:37:33|0.015948
23:37:34|0.015948
23:37:34|0.015948
23:37:36|0.015948
23:37:37|0.015948
23:37:38|0.015946
23:37:40|0.015946
23:37:41|0.015937
23:37:42|0.015936
23:37:43|0.015934
23:37:44|0.01593
23:37:45|0.01593
23:37:46|0.01593
23:37:47|0.015929
23:37:48|0.015923
23:37:49|0.015922
23:37:50|0.015922
23:37:51|0.015922
23:37:52|0.015928
23:37:53|0.015928
23:37:54|0.015927
23:37:55|0.015927
23:37:56|0.015927
23:37:57|0.015927
23:37:58|0.015927
23:37:59|0.015927
23:38:01|0.015927
23:38:02|0.015929
23:38:02|0.015929
23:38:04|0.01593
23:38:05|0.015929
23:38:06|0.015923
23:38:07|0.015923
23:38:08|0.015925
23:38:09|0.015924
23:38:09|0.015926
23:38:11|0.015924
23:38:11|0.015925
23:38:13|0.015925
23:38:14|0.015925
23:38:15|0.015925
23:38:16|0.015926
23:38:17|0.015926
23:38:18|0.015928
23:38:19|0.015928
23:38:20|0.015928
23:38:21|0.015929
23:38:22|0.01593
23:38:23|0.01593
23:38:24|0.01593
23:38:25|0.01593
23:38:26|0.01593
23:38:27|0.015934
23:38:28|0.015936
23:38:29|0.015939
23:38:30|0.015939
23:38:32|0.015939
23:38:33|0.015937
23:38:34|0.015938
23:38:35|0.015927
23:38:36|0.01593
23:38:36|0.01593
23:38:38|0.015927
23:38:39|0.01593
23:38:40|0.015928
23:38:41|0.015926
23:38:42|0.015923
23:38:43|0.015923
23:38:44|0.015923
23:38:45|0.015923
23:38:46|0.015926
23:38:47|0.015926
23:38:48|0.015926
23:38:50|0.015926
23:38:50|0.015926
23:38:52|0.01593
23:38:53|0.01593
23:38:54|0.015934
23:38:55|0.015935
23:38:56|0.015936
23:38:56|0.015936
23:38:59|0.015936
23:38:59|0.015935
23:39:01|0.015935
23:39:01|0.01593
23:39:03|0.01593
23:39:03|0.015927
23:39:04|0.015927
23:39:05|0.015927
23:39:07|0.015928
23:39:08|0.015928
23:39:08|0.015928
23:39:10|0.015928
23:39:11|0.01593
23:39:11|0.01593
23:39:12|0.015927
23:39:14|0.015925
23:39:14|0.015908
23:39:16|0.015911
23:39:16|0.015914
23:39:17|0.015914
23:39:19|0.015914
23:39:19|0.015912
23:39:20|0.015914
23:39:21|0.015913
23:39:23|0.015913
23:39:23|0.015913
23:39:24|0.01591
23:39:25|0.01591
23:39:26|0.015908
23:39:27|0.015908
23:39:28|0.015908
23:39:30|0.01591
23:39:32|0.015909
23:39:33|0.015909
23:39:33|0.015909
23:39:35|0.015907
23:39:37|0.015908
23:39:37|0.015908
23:39:39|0.015909
23:39:39|0.015908
23:39:40|0.015908
23:39:42|0.015908
23:39:42|0.015905
23:39:44|0.015905
23:39:45|0.015905
23:39:46|0.015902
23:39:47|0.015902
23:39:47|0.0159
23:39:48|0.0159
23:39:50|0.015901
23:39:51|0.015901
23:39:51|0.0159
23:39:53|0.015901
23:39:54|0.015901
23:39:54|0.015901
23:39:56|0.015901
23:39:56|0.015901
23:39:58|0.0159
23:39:58|0.0159
23:40:00|0.015898
23:40:01|0.015898
23:40:02|0.015898
23:40:03|0.015897
23:40:03|0.015896
23:40:04|0.015896
23:40:06|0.015895
23:40:06|0.015895
23:40:08|0.015896
23:40:09|0.015896
23:40:10|0.015896
23:40:11|0.015894
23:40:11|0.015894
23:40:14|0.015894
23:40:14|0.01589
23:40:16|0.015888
23:40:16|0.015888
23:40:18|0.015888
23:40:19|0.015891
23:40:19|0.015891
23:40:20|0.015892
23:40:21|0.015893
23:40:22|0.015893
23:40:23|0.015892
23:40:24|0.015897
23:40:25|0.015897
23:40:27|0.015894
23:40:27|0.015898
23:40:29|0.015898
23:40:30|0.0159
23:40:30|0.015902
23:40:31|0.015905
23:40:33|0.015907
23:40:34|0.01591
23:40:35|0.015911
23:40:35|0.015912
23:40:37|0.015918
23:40:39|0.015918
23:40:39|0.015909
23:40:41|0.0159
23:40:42|0.0159
23:40:43|0.015897
23:40:44|0.015898
23:40:45|0.015898
23:40:46|0.015898
23:40:47|0.015898
23:40:48|0.015898
23:40:49|0.015898
23:40:50|0.0159
23:40:51|0.015906
23:40:52|0.015906
23:40:53|0.015907
23:40:55|0.015907
23:40:55|0.015909
23:40:56|0.01591
23:40:58|0.01591
23:40:58|0.01591
23:40:59|0.015916
23:41:01|0.015916
23:41:01|0.015911
23:41:03|0.015903
23:41:03|0.015894
23:41:04|0.015893
23:41:05|0.015895
23:41:06|0.015897
23:41:08|0.0159
23:41:08|0.015902
23:41:10|0.015903
23:41:10|0.015903
23:41:12|0.015908
23:41:12|0.015908
23:41:13|0.015912
23:41:15|0.015915
23:41:16|0.015915
23:41:17|0.015915
23:41:18|0.015914
23:41:18|0.015915
23:41:20|0.015915
23:41:21|0.015915
23:41:21|0.01593
23:41:23|0.01593
23:41:24|0.01593
23:41:25|0.01593
23:41:25|0.015932
23:41:27|0.015932
23:41:28|0.015932
23:41:29|0.015932
23:41:30|0.015936
23:41:31|0.015936
23:41:32|0.015938
23:41:33|0.015938
23:41:34|0.015938
23:41:36|0.01594
23:41:37|0.015941
23:41:38|0.015945
23:41:39|0.015945
23:41:40|0.015946
23:41:41|0.015946
23:41:43|0.015944
23:41:44|0.015944
23:41:44|0.015944
23:41:46|0.015944
23:41:47|0.015944
23:41:48|0.015948
23:41:49|0.015948
23:41:49|0.015948
23:41:51|0.015947
23:41:52|0.015947
23:41:52|0.015947
23:41:54|0.015947
23:41:55|0.015947
23:41:56|0.015947
23:41:57|0.015947
23:41:57|0.015949
23:41:58|0.015949
23:42:00|0.015949
23:42:01|0.015941
23:42:01|0.015931
23:42:02|0.015931
23:42:04|0.015931
23:42:04|0.015928
23:42:06|0.015928
23:42:07|0.015926
23:42:08|0.015926
23:42:09|0.015926
23:42:10|0.015926
23:42:11|0.015926
23:42:12|0.015926
23:42:13|0.015931
23:42:14|0.015931
23:42:15|0.015931
23:42:16|0.015933
23:42:17|0.015931
23:42:18|0.015934
23:42:19|0.015929
23:42:20|0.015929
23:42:21|0.015926
23:42:22|0.015926
23:42:23|0.015924
23:42:24|0.015924
23:42:25|0.015924
23:42:26|0.015924
23:42:27|0.015924
23:42:28|0.015925
23:42:29|0.015925
23:42:30|0.015925
23:42:31|0.015924
23:42:32|0.015925
23:42:33|0.015925
23:42:34|0.015929
23:42:35|0.015928
23:42:37|0.015929
23:42:38|0.015929
23:42:39|0.015929
23:42:40|0.01593
23:42:42|0.01593
23:42:42|0.015929
23:42:43|0.015929
23:42:44|0.015929
23:42:45|0.015929
23:42:46|0.015929
23:42:47|0.015929
23:42:49|0.01593
23:42:50|0.01593
23:42:51|0.01593
23:42:51|0.01593
23:42:53|0.015931
23:42:54|0.015931
23:42:55|0.015933
23:42:56|0.015933
23:42:57|0.015934
23:42:57|0.015935
23:42:59|0.015935
23:42:59|0.015935
23:43:00|0.015935
23:43:02|0.015931
23:43:03|0.015931
23:43:04|0.01593
23:43:05|0.015931
23:43:06|0.015921
23:43:07|0.015918
23:43:08|0.015918
23:43:09|0.015917
23:43:10|0.015913
23:43:11|0.015909
23:43:12|0.015909
23:43:13|0.015907
23:43:14|0.015907
23:43:15|0.015907
23:43:16|0.015907
23:43:17|0.015907
23:43:18|0.015907
23:43:19|0.015907
23:43:20|0.015915
23:43:21|0.015915
23:43:22|0.015915
23:43:23|0.015915
23:43:24|0.01591
23:43:25|0.015907
23:43:26|0.015907
23:43:27|0.015907
23:43:28|0.015907
23:43:29|0.015907
23:43:30|0.015907
23:43:31|0.015907
23:43:32|0.015907
23:43:33|0.015907
23:43:35|0.015911
23:43:36|0.015911
23:43:36|0.015913
23:43:37|0.015913
23:43:39|0.015913
23:43:39|0.015913
23:43:40|0.015909
23:43:42|0.015906
23:43:44|0.015913
23:43:45|0.015913
23:43:46|0.015913
23:43:47|0.015917
23:43:48|0.015913
23:43:49|0.015916
23:43:49|0.015914
23:43:50|0.015911
23:43:52|0.015911
23:43:53|0.015911
23:43:55|0.015911
23:43:55|0.015911
23:43:56|0.015911
23:43:58|0.015914
23:43:59|0.015914
23:44:00|0.015918
23:44:01|0.015919
23:44:02|0.015919
23:44:03|0.015919
23:44:04|0.015919
23:44:05|0.015919
23:44:06|0.015919
23:44:07|0.015919
23:44:08|0.015919
23:44:09|0.015919
23:44:10|0.015919
23:44:11|0.015917
23:44:12|0.015915
23:44:13|0.015916
23:44:14|0.015916
23:44:15|0.015919
23:44:16|0.015916
23:44:17|0.015916
23:44:18|0.015916
23:44:19|0.015916
23:44:20|0.015919
23:44:21|0.015919
23:44:22|0.01592
23:44:23|0.015922
23:44:24|0.015922
23:44:25|0.015922
23:44:26|0.015922
23:44:27|0.015922
23:44:28|0.015922
23:44:29|0.015926
23:44:30|0.015928
23:44:31|0.015928
23:44:32|0.015928
23:44:34|0.015928
23:44:34|0.015928
23:44:36|0.01593
23:44:37|0.01593
23:44:38|0.015936
23:44:40|0.015939
23:44:41|0.015952
23:44:41|0.015952
23:44:43|0.015958
23:44:44|0.015958
23:44:45|0.015955
23:44:46|0.015957
23:44:47|0.015957
23:44:48|0.015957
23:44:49|0.015958
23:44:50|0.015958
23:44:51|0.015958
23:44:52|0.015958
23:44:54|0.015962
23:44:54|0.015961
23:44:55|0.015962
23:44:57|0.015963
23:44:58|0.015963
23:44:58|0.015963
23:45:00|0.015963
23:45:01|0.015963
23:45:03|0.015963
23:45:04|0.015963
23:45:04|0.015958
23:45:06|0.015961
23:45:06|0.015961
23:45:07|0.015964
23:45:09|0.015964
23:45:10|0.015967
23:45:11|0.015967
23:45:12|0.01596
23:45:13|0.01596
23:45:14|0.015958
23:45:15|0.015958
23:45:16|0.015955
23:45:17|0.015958
23:45:18|0.015958
23:45:20|0.015959
23:45:21|0.015964
23:45:22|0.015971
23:45:23|0.015972
23:45:24|0.015983
23:45:25|0.01598
23:45:26|0.015986
23:45:27|0.015986
23:45:28|0.015986
23:45:29|0.015978
23:45:30|0.015968
23:45:32|0.015965
23:45:32|0.015963
23:45:34|0.015968
23:45:35|0.015968
23:45:36|0.015969
23:45:37|0.015966
23:45:39|0.015966
23:45:39|0.015966
23:45:41|0.015956
23:45:41|0.015961
23:45:43|0.015961
23:45:44|0.015961
23:45:44|0.015962
23:45:45|0.015962
23:45:46|0.015962
23:45:47|0.015962
23:45:49|0.015961
23:45:50|0.015956
23:45:51|0.015956
23:45:52|0.015952
23:45:53|0.015952
23:45:54|0.015948
23:45:55|0.015948
23:45:56|0.015948
23:45:57|0.015946
23:45:58|0.015942
23:46:00|0.015942
23:46:00|0.015939
23:46:01|0.015939
23:46:02|0.015934
23:46:03|0.015931
23:46:04|0.015926
23:46:05|0.015925
23:46:06|0.015924
23:46:07|0.015924
23:46:08|0.015925
23:46:09|0.015925
23:46:10|0.015926
23:46:12|0.015932
23:46:13|0.015932
23:46:14|0.015932
23:46:15|0.015932
23:46:16|0.015938
23:46:17|0.015939
23:46:18|0.015939
23:46:19|0.015938
23:46:20|0.015939
23:46:21|0.015939
23:46:22|0.015939
23:46:22|0.015939
23:46:24|0.015939
23:46:25|0.015939
23:46:26|0.015937
23:46:27|0.015938
23:46:28|0.015938
23:46:29|0.01594
23:46:30|0.01594
23:46:32|0.01594
23:46:32|0.01594
23:46:34|0.015949
23:46:35|0.015954
23:46:35|0.015957
23:46:36|0.015958
23:46:38|0.01595
23:46:40|0.015942
23:46:40|0.015945
23:46:42|0.015942
23:46:42|0.015944
23:46:44|0.015944
23:46:45|0.015944
23:46:46|0.015941
23:46:46|0.015953
23:46:47|0.015953
23:46:49|0.015953
23:46:50|0.015954
23:46:50|0.015954
23:46:51|0.015945
23:46:53|0.015945
23:46:53|0.015945
23:46:55|0.015945
23:46:55|0.015945
23:46:57|0.015926
23:46:58|0.015926
23:46:58|0.015926
23:47:00|0.015925
23:47:01|0.015925
23:47:02|0.015925
23:47:03|0.015925
23:47:03|0.015917
23:47:05|0.015917
23:47:05|0.015917
23:47:08|0.015913
23:47:09|0.015912
23:47:09|0.015911
23:47:10|0.015912
23:47:11|0.015912
23:47:12|0.015911
23:47:13|0.015911
23:47:14|0.01591
23:47:16|0.015919
23:47:17|0.015921
23:47:18|0.01592
23:47:18|0.01592
23:47:19|0.015918
23:47:21|0.015918
23:47:21|0.015915
23:47:22|0.015918
23:47:23|0.015918
23:47:24|0.015918
23:47:26|0.015919
23:47:26|0.015919
23:47:28|0.01592
23:47:29|0.01592
23:47:30|0.01591
23:47:31|0.01591
23:47:33|0.015909
23:47:33|0.015909
23:47:35|0.015909
23:47:35|0.015909
23:47:36|0.015909
23:47:37|0.015908
23:47:39|0.015908
23:47:41|0.015907
23:47:42|0.015899
23:47:43|0.015898
23:47:45|0.015897
23:47:46|0.015898
23:47:48|0.015902
23:47:48|0.015903
23:47:49|0.015904
23:47:51|0.015908
23:47:52|0.015906
23:47:53|0.015905
23:47:53|0.015905
23:47:54|0.015905
23:47:55|0.015905
23:47:57|0.015905
23:47:57|0.015905
23:47:58|0.015903
23:47:59|0.015902
23:48:00|0.015905
23:48:02|0.015897
23:48:03|0.015897
23:48:04|0.015898
23:48:04|0.015898
23:48:07|0.015894
23:48:08|0.015889
23:48:09|0.015889
23:48:10|0.015889
23:48:10|0.015886
23:48:11|0.015879
23:48:12|0.015879
23:48:13|0.015871
23:48:15|0.015877
23:48:16|0.015868
23:48:16|0.015873
23:48:17|0.015872
23:48:18|0.015872
23:48:19|0.015872
23:48:20|0.015874
23:48:22|0.015874
23:48:22|0.015874
23:48:24|0.015874
23:48:24|0.015874
23:48:25|0.015874
23:48:27|0.015875
23:48:27|0.015877
23:48:29|0.015877
23:48:29|0.015876
23:48:30|0.015874
23:48:31|0.015875
23:48:33|0.015874
23:48:33|0.015875
23:48:35|0.015874
23:48:36|0.015875
23:48:37|0.015873
23:48:38|0.015876
23:48:40|0.015876
23:48:41|0.015877
23:48:41|0.015877
23:48:42|0.015877
23:48:45|0.015877
23:48:45|0.015877
23:48:46|0.015877
23:48:47|0.015877
23:48:48|0.015878
23:48:49|0.015878
23:48:51|0.01588
23:48:52|0.015879
23:48:52|0.015884
23:48:54|0.015884
23:48:55|0.015886
23:48:56|0.015886
23:48:57|0.015886
23:48:58|0.015888
23:48:58|0.015888
23:49:00|0.015883
23:49:00|0.015883
23:49:01|0.015883
23:49:03|0.015883
23:49:03|0.015877
23:49:05|0.015875
23:49:06|0.01587
23:49:07|0.015867
23:49:08|0.015868
23:49:08|0.015869
23:49:10|0.015869
23:49:11|0.015869
23:49:12|0.015869
23:49:13|0.015868
23:49:14|0.01587
23:49:15|0.015871
23:49:16|0.015871
23:49:17|0.015873
23:49:18|0.015869
23:49:19|0.015869
23:49:20|0.01587
23:49:21|0.015869
23:49:22|0.015869
23:49:23|0.015869
23:49:24|0.015869
23:49:25|0.015869
23:49:26|0.015869
23:49:27|0.015866
23:49:28|0.015866
23:49:29|0.015863
23:49:30|0.015866
23:49:31|0.015866
23:49:32|0.015866
23:49:33|0.01586
23:49:35|0.015859
23:49:36|0.015859
23:49:36|0.015866
23:49:38|0.015871
23:49:38|0.01587
23:49:40|0.01587
23:49:42|0.015865
23:49:43|0.015855
23:49:44|0.015855
23:49:44|0.015854
23:49:45|0.015854
23:49:47|0.015855
23:49:48|0.015856
23:49:48|0.015856
23:49:50|0.015856
23:49:50|0.015856
23:49:51|0.015856
23:49:53|0.015856
23:49:53|0.015856
23:49:55|0.015856
23:49:56|0.015856
23:49:57|0.015856
23:49:58|0.015856
23:49:59|0.015864
23:50:00|0.015867
23:50:01|0.015867
23:50:03|0.015867
23:50:03|0.015867
23:50:05|0.015862
23:50:05|0.015861
23:50:06|0.015858
23:50:08|0.015858
23:50:08|0.015858
23:50:09|0.015858
23:50:10|0.01586
23:50:11|0.01586
23:50:13|0.015863
23:50:13|0.015863
23:50:15|0.015863
23:50:16|0.015867
23:50:16|0.015868
23:50:17|0.015868
23:50:18|0.01587
23:50:19|0.015867
23:50:20|0.015864
23:50:21|0.015857
23:50:22|0.015853
23:50:23|0.015853
23:50:25|0.015853
23:50:25|0.015853
23:50:26|0.015863
23:50:28|0.015864
23:50:28|0.015864
23:50:30|0.015865
23:50:31|0.015866
23:50:31|0.015863
23:50:32|0.015863
23:50:33|0.015863
23:50:34|0.015862
23:50:35|0.01586
23:50:36|0.015859
23:50:37|0.015859
23:50:39|0.015854
23:50:39|0.015855
23:50:41|0.015854
23:50:42|0.015855
23:50:43|0.015855
23:50:44|0.015866
23:50:45|0.015866
23:50:46|0.01587
23:50:47|0.015866
23:50:48|0.01586
23:50:50|0.015856
23:50:51|0.015858
23:50:52|0.015856
23:50:53|0.015856
23:50:54|0.015856
23:50:55|0.015857
23:50:55|0.015856
23:50:57|0.015862
23:50:58|0.015853
23:50:59|0.015854
23:51:00|0.015853
23:51:01|0.015858
23:51:01|0.015855
23:51:03|0.015855
23:51:04|0.015856
23:51:05|0.015855
23:51:05|0.015857
23:51:07|0.015857
23:51:07|0.015857
23:51:08|0.015857
23:51:10|0.015857
23:51:11|0.015858
23:51:11|0.015858
23:51:13|0.015857
23:51:14|0.015857
23:51:15|0.015857
23:51:16|0.015858
23:51:16|0.015858
23:51:17|0.015858
23:51:19|0.015857
23:51:20|0.015855
23:51:21|0.01585
23:51:22|0.015851
23:51:23|0.015852
23:51:24|0.015852
23:51:25|0.015852
23:51:26|0.015852
23:51:27|0.015855
23:51:28|0.015856
23:51:29|0.015856
23:51:30|0.015856
23:51:31|0.015856
23:51:32|0.015856
23:51:33|0.015856
23:51:34|0.015856
23:51:35|0.015852
23:51:36|0.015852
23:51:37|0.015854
23:51:38|0.015848
23:51:39|0.015846
23:51:40|0.015845
23:51:41|0.015845
23:51:42|0.015846
23:51:44|0.015846
23:51:45|0.015846
23:51:46|0.015846
23:51:48|0.015852
23:51:49|0.015858
23:51:50|0.015859
23:51:51|0.015859
23:51:52|0.015859
23:51:54|0.01586
23:51:54|0.01586
23:51:56|0.01586
23:51:56|0.015861
23:51:58|0.01586
23:51:58|0.01586
23:51:59|0.01586
23:52:01|0.015853
23:52:01|0.015848
23:52:03|0.015848
23:52:04|0.015848
23:52:04|0.015848
23:52:06|0.015848
23:52:07|0.015846
23:52:08|0.015848
23:52:08|0.015848
23:52:09|0.015848
23:52:10|0.015848
23:52:12|0.015848
23:52:13|0.015844
23:52:13|0.015834
23:52:14|0.01582
23:52:15|0.015824
23:52:17|0.015825
23:52:17|0.015824
23:52:19|0.015824
23:52:19|0.015823
23:52:20|0.015822
23:52:21|0.015822
23:52:22|0.01582
23:52:24|0.01582
23:52:24|0.01582
23:52:25|0.01582
23:52:26|0.01582
23:52:27|0.015824
23:52:28|0.015823
23:52:29|0.015823
23:52:30|0.015824
23:52:31|0.015827
23:52:32|0.015822
23:52:33|0.015821
23:52:34|0.015821
23:52:35|0.015821
23:52:36|0.015818
23:52:38|0.015816
23:52:39|0.015816
23:52:40|0.015816
23:52:41|0.015815
23:52:41|0.015821
23:52:43|0.015823
23:52:44|0.015815
23:52:45|0.015815
23:52:46|0.015815
23:52:47|0.015815
23:52:49|0.015814
23:52:50|0.015814
23:52:50|0.015814
23:52:52|0.015813
23:52:52|0.015813
23:52:54|0.015814
23:52:55|0.015812
23:52:57|0.015812
23:52:58|0.015818
23:52:59|0.015818
23:53:01|0.015818
23:53:01|0.01582
23:53:03|0.015816
23:53:03|0.015815
23:53:04|0.015812
23:53:06|0.015812
23:53:07|0.015814
23:53:08|0.015813
23:53:09|0.015815
23:53:10|0.01581
23:53:11|0.015811
23:53:12|0.015812
23:53:13|0.015812
23:53:14|0.015814
23:53:14|0.015813
23:53:16|0.015817
23:53:16|0.015823
23:53:18|0.015823
23:53:19|0.015823
23:53:19|0.015823
23:53:21|0.015823
23:53:21|0.015831
23:53:22|0.015831
23:53:23|0.015831
23:53:24|0.015831
23:53:26|0.015834
23:53:26|0.015834
23:53:27|0.015834
23:53:28|0.01584
23:53:30|0.01584
23:53:31|0.01584
23:53:32|0.015835
23:53:32|0.015835
23:53:33|0.015834
23:53:34|0.015837
23:53:37|0.015836
23:53:37|0.015836
23:53:39|0.015839
23:53:39|0.015842
23:53:40|0.01584
23:53:41|0.015839
23:53:42|0.015839
23:53:43|0.015839
23:53:45|0.015839
23:53:47|0.01584
23:53:47|0.01584
23:53:48|0.015839
23:53:50|0.015839
23:53:51|0.015838
23:53:51|0.015837
23:53:53|0.015836
23:53:54|0.015826
23:53:54|0.015824
23:53:56|0.015824
23:53:58|0.015828
23:53:58|0.015826
23:53:59|0.015826
23:54:01|0.015824
23:54:01|0.015823
23:54:02|0.015824
23:54:04|0.015824
23:54:05|0.015823
23:54:06|0.015821
23:54:07|0.015823
23:54:08|0.015823
23:54:09|0.015824
23:54:10|0.015824
23:54:11|0.015824
23:54:12|0.015829
23:54:13|0.01583
23:54:14|0.01583
23:54:15|0.015834
23:54:16|0.015835
23:54:17|0.015835
23:54:18|0.015837
23:54:19|0.015837
23:54:20|0.015836
23:54:21|0.015836
23:54:22|0.015836
23:54:23|0.015836
23:54:24|0.015836
23:54:25|0.01584
23:54:26|0.01584
23:54:27|0.015837
23:54:28|0.015838
23:54:29|0.015838
23:54:30|0.015838
23:54:31|0.015838
23:54:32|0.015839
23:54:33|0.015839
23:54:34|0.015839
23:54:35|0.015839
23:54:36|0.015841
23:54:37|0.01584
23:54:38|0.015838
23:54:39|0.015834
23:54:40|0.015834
23:54:41|0.015834
23:54:42|0.015834
23:54:43|0.015832
23:54:44|0.015833
23:54:46|0.015837
23:54:47|0.015838
23:54:49|0.015839
23:54:50|0.015839
23:54:51|0.015837
23:54:53|0.015837
23:54:54|0.015838
23:54:55|0.015838
23:54:55|0.015845
23:54:57|0.015847
23:54:58|0.015842
23:54:58|0.015842
23:54:59|0.015844
23:55:00|0.015845
23:55:03|0.015842
23:55:03|0.015836
23:55:04|0.015836
23:55:05|0.015836
23:55:06|0.015836
23:55:07|0.015836
23:55:08|0.015836
23:55:09|0.015836
23:55:10|0.015836
23:55:11|0.015836
23:55:13|0.015836
23:55:13|0.015836
23:55:14|0.015836
23:55:16|0.015836
23:55:17|0.015837
23:55:17|0.015838
23:55:18|0.015836
23:55:19|0.015839
23:55:21|0.015831
23:55:22|0.015826
23:55:23|0.015824
23:55:24|0.015825
23:55:25|0.015826
23:55:26|0.015825
23:55:26|0.015822
23:55:27|0.01582
23:55:29|0.01582
23:55:30|0.01582
23:55:30|0.015816
23:55:32|0.015815
23:55:32|0.015804
23:55:34|0.015806
23:55:35|0.015804
23:55:35|0.015804
23:55:37|0.015803
23:55:37|0.015803
23:55:39|0.015803
23:55:39|0.015802
23:55:40|0.015803
23:55:42|0.015802
23:55:42|0.015802
23:55:43|0.015802
23:55:45|0.015802
23:55:47|0.01581
23:55:48|0.015803
23:55:48|0.015802
23:55:49|0.0158
23:55:50|0.015803
23:55:52|0.015804
23:55:53|0.015804
23:55:53|0.015804
23:55:55|0.015804
23:55:56|0.015804
23:55:57|0.015802
23:55:58|0.015802
23:55:59|0.015802
23:55:59|0.015802
23:56:01|0.015802
23:56:01|0.015802
23:56:03|0.015802
23:56:04|0.0158
23:56:05|0.0158
23:56:06|0.015794
23:56:07|0.015792
23:56:08|0.015792
23:56:08|0.015791
23:56:10|0.015791
23:56:11|0.015792
23:56:12|0.015799
23:56:13|0.015799
23:56:14|0.015784
23:56:15|0.015771
23:56:16|0.015769
23:56:17|0.015769
23:56:18|0.015767
23:56:19|0.015767
23:56:20|0.015767
23:56:21|0.015771
23:56:22|0.015773
23:56:23|0.015774
23:56:24|0.015779
23:56:25|0.015779
23:56:26|0.015778
23:56:27|0.015782
23:56:28|0.015783
23:56:29|0.015782
23:56:30|0.015783
23:56:31|0.015784
23:56:32|0.015783
23:56:33|0.015783
23:56:34|0.015783
23:56:36|0.015789
23:56:36|0.015788
23:56:37|0.015789
23:56:38|0.015789
23:56:39|0.015755
23:56:40|0.015759
23:56:41|0.015758
23:56:43|0.015768
23:56:43|0.015767
23:56:44|0.015771
23:56:45|0.015771
23:56:47|0.015759
23:56:48|0.015759
23:56:50|0.015755
23:56:51|0.015755
23:56:51|0.015755
23:56:53|0.015753
23:56:54|0.01575
23:56:55|0.01575
23:56:56|0.015725
23:56:57|0.015722
23:56:59|0.015722
23:56:59|0.015722
23:57:00|0.015726
23:57:01|0.015725
23:57:02|0.015725
23:57:03|0.015725
23:57:04|0.015725
23:57:06|0.015726
23:57:07|0.015726
23:57:08|0.015725
23:57:09|0.015729
23:57:10|0.01573
23:57:11|0.01573
23:57:11|0.01573
23:57:13|0.015729
23:57:13|0.015729
23:57:15|0.015727
23:57:16|0.015726
23:57:17|0.015726
23:57:18|0.015727
23:57:19|0.015726
23:57:20|0.015728
23:57:21|0.015727
23:57:21|0.015721
23:57:22|0.015722
23:57:23|0.015722
23:57:25|0.015718
23:57:25|0.015717
23:57:27|0.015721
23:57:27|0.015724
23:57:29|0.015725
23:57:30|0.015725
23:57:31|0.015725
23:57:32|0.015722
23:57:32|0.015718
23:57:34|0.015714
23:57:35|0.01571
23:57:36|0.015704
23:57:37|0.015708
23:57:38|0.015713
23:57:39|0.015712
23:57:40|0.015711
23:57:41|0.015721
23:57:42|0.015722
23:57:43|0.015726
23:57:44|0.015726
23:57:45|0.015725
23:57:46|0.015725
23:57:47|0.015725
23:57:48|0.015725
23:57:49|0.015721
23:57:51|0.015722
23:57:52|0.015723
23:57:54|0.015722
23:57:54|0.015722
23:57:56|0.015721
23:57:57|0.015722
23:57:57|0.015722
23:57:59|0.015722
23:58:00|0.015722
23:58:01|0.015719
23:58:02|0.015717
23:58:03|0.015717
23:58:04|0.015717
23:58:05|0.015716
23:58:06|0.015714
23:58:07|0.015709
23:58:07|0.015714
23:58:08|0.015715
23:58:10|0.015715
23:58:11|0.015713
23:58:11|0.015713
23:58:13|0.015711
23:58:13|0.015709
23:58:14|0.015713
23:58:15|0.015714
23:58:17|0.015715
23:58:18|0.015717
23:58:19|0.015716
23:58:20|0.015699
23:58:21|0.015698
23:58:22|0.015699
23:58:22|0.015702
23:58:24|0.015701
23:58:25|0.0157
23:58:26|0.015699
23:58:27|0.015699
23:58:29|0.015698
23:58:29|0.015698
23:58:31|0.015699
23:58:32|0.015699
23:58:33|0.015699
23:58:33|0.015699
23:58:34|0.015701
23:58:36|0.015701
23:58:36|0.015698
23:58:37|0.015695
23:58:39|0.015693
23:58:39|0.015693
23:58:40|0.015695
23:58:41|0.015693
23:58:42|0.015694
23:58:43|0.015694
23:58:44|0.0157
23:58:46|0.0157
23:58:46|0.015683
23:58:48|0.015679
23:58:49|0.015681
23:58:51|0.01568
23:58:52|0.015682
23:58:53|0.015682
23:58:53|0.015677
23:58:54|0.015677
23:58:56|0.015677
23:58:57|0.015682
23:58:57|0.015682
23:58:58|0.015682
23:59:00|0.015684
23:59:01|0.015686
23:59:02|0.015686
23:59:03|0.015686
23:59:05|0.015683
23:59:06|0.015683
23:59:06|0.015687
23:59:07|0.015686
23:59:09|0.015689
23:59:09|0.015692
23:59:10|0.015692
23:59:11|0.015692
23:59:12|0.015693
23:59:13|0.015693
23:59:14|0.015694
23:59:15|0.015694
23:59:16|0.015703
23:59:17|0.015703
23:59:19|0.015703
23:59:19|0.015703
23:59:21|0.015716
23:59:21|0.015717
23:59:22|0.015721
23:59:24|0.015726
23:59:25|0.015726
23:59:26|0.015727
23:59:26|0.015727
23:59:28|0.015727
23:59:29|0.015729
23:59:30|0.015728
23:59:31|0.015729
23:59:32|0.015737
23:59:32|0.015739
23:59:34|0.015742
23:59:35|0.015738
23:59:36|0.015739
23:59:37|0.01574
23:59:38|0.015741
23:59:39|0.015742
23:59:40|0.015744
23:59:41|0.015747
23:59:42|0.015746
23:59:43|0.015746
23:59:44|0.015746
23:59:45|0.015749
23:59:46|0.015752
23:59:47|0.015752
23:59:48|0.015752
23:59:49|0.015752
23:59:51|0.015756
23:59:52|0.01576
23:59:53|0.01576
23:59:54|0.015759
23:59:55|0.015748
23:59:56|0.015753
23:59:58|0.015748
23:59:59|0.015748