00:00:00|0.017422
00:00:02|0.017424
00:00:02|0.017433
00:00:03|0.017428
00:00:05|0.017429
00:00:06|0.017412
00:00:07|0.017389
00:00:07|0.017374
00:00:10|0.017371
00:00:10|0.017354
00:00:11|0.017353
00:00:12|0.017367
00:00:14|0.01737
00:00:14|0.017368
00:00:15|0.017371
00:00:16|0.017361
00:00:17|0.01736
00:00:18|0.017364
00:00:19|0.017366
00:00:20|0.01737
00:00:21|0.01737
00:00:22|0.017359
00:00:23|0.017357
00:00:24|0.017362
00:00:25|0.017348
00:00:26|0.017353
00:00:28|0.017347
00:00:28|0.01735
00:00:29|0.017362
00:00:30|0.01736
00:00:31|0.017382
00:00:32|0.017394
00:00:33|0.017398
00:00:34|0.017411
00:00:35|0.017399
00:00:36|0.017388
00:00:37|0.017369
00:00:38|0.017358
00:00:39|0.01736
00:00:41|0.017356
00:00:41|0.017367
00:00:43|0.017364
00:00:43|0.017365
00:00:44|0.017368
00:00:45|0.017368
00:00:47|0.01735
00:00:48|0.017348
00:00:49|0.017344
00:00:49|0.017344
00:00:50|0.01733
00:00:51|0.017326
00:00:53|0.017353
00:00:53|0.017338
00:00:54|0.017332
00:00:55|0.017316
00:00:56|0.01731
00:00:57|0.017311
00:00:58|0.017323
00:01:00|0.017323
00:01:01|0.017303
00:01:01|0.017322
00:01:02|0.017311
00:01:03|0.017306
00:01:05|0.017303
00:01:05|0.017296
00:01:07|0.017292
00:01:07|0.017303
00:01:08|0.017291
00:01:10|0.017278
00:01:11|0.017279
00:01:12|0.017278
00:01:12|0.017272
00:01:14|0.017267
00:01:15|0.017263
00:01:16|0.017265
00:01:17|0.017261
00:01:18|0.017273
00:01:19|0.01727
00:01:20|0.017271
00:01:21|0.017258
00:01:22|0.017271
00:01:23|0.017265
00:01:24|0.017253
00:01:25|0.017235
00:01:27|0.01723
00:01:27|0.017236
00:01:28|0.017246
00:01:29|0.017243
00:01:30|0.017248
00:01:31|0.017248
00:01:32|0.017255
00:01:33|0.017247
00:01:34|0.017251
00:01:35|0.017252
00:01:36|0.017247
00:01:37|0.017269
00:01:38|0.017258
00:01:40|0.017247
00:01:40|0.017247
00:01:41|0.017248
00:01:42|0.017238
00:01:44|0.017231
00:01:44|0.017234
00:01:46|0.017242
00:01:48|0.017225
00:01:49|0.017218
00:01:50|0.017209
00:01:50|0.01722
00:01:52|0.017209
00:01:52|0.017214
00:01:54|0.017206
00:01:54|0.01721
00:01:55|0.017211
00:01:56|0.017221
00:01:57|0.017232
00:01:58|0.017239
00:01:59|0.01724
00:02:01|0.017241
00:02:01|0.017234
00:02:03|0.017246
00:02:04|0.017254
00:02:05|0.01725
00:02:06|0.017243
00:02:07|0.017252
00:02:08|0.017252
00:02:09|0.017255
00:02:10|0.01725
00:02:11|0.017244
00:02:12|0.017232
00:02:14|0.01723
00:02:14|0.017224
00:02:15|0.01723
00:02:16|0.01722
00:02:17|0.017211
00:02:18|0.017219
00:02:20|0.017223
00:02:20|0.017208
00:02:21|0.017201
00:02:23|0.017207
00:02:23|0.017202
00:02:24|0.0172
00:02:25|0.017186
00:02:26|0.017182
00:02:28|0.017186
00:02:28|0.017196
00:02:29|0.017204
00:02:30|0.017196
00:02:31|0.017194
00:02:32|0.0172
00:02:33|0.017202
00:02:34|0.017205
00:02:36|0.017203
00:02:36|0.0172
00:02:37|0.017207
00:02:38|0.017196
00:02:39|0.017189
00:02:40|0.017191
00:02:41|0.017193
00:02:42|0.017202
00:02:43|0.017198
00:02:45|0.017196
00:02:45|0.017189
00:02:46|0.017198
00:02:48|0.017204
00:02:49|0.017206
00:02:49|0.017212
00:02:50|0.017212
00:02:52|0.017212
00:02:53|0.017223
00:02:53|0.017209
00:02:55|0.017215
00:02:56|0.017219
00:02:57|0.017219
00:02:58|0.017224
00:02:59|0.017223
00:03:00|0.017234
00:03:01|0.017231
00:03:02|0.017236
00:03:03|0.017247
00:03:04|0.017258
00:03:05|0.017247
00:03:06|0.017237
00:03:07|0.017237
00:03:08|0.017248
00:03:09|0.017255
00:03:10|0.017265
00:03:12|0.017265
00:03:13|0.017265
00:03:14|0.017267
00:03:14|0.017266
00:03:15|0.01726
00:03:17|0.017259
00:03:18|0.017252
00:03:19|0.017259
00:03:19|0.017259
00:03:20|0.01726
00:03:22|0.017255
00:03:23|0.017245
00:03:23|0.017244
00:03:25|0.01725
00:03:26|0.017246
00:03:27|0.01725
00:03:28|0.017238
00:03:29|0.017232
00:03:30|0.01723
00:03:31|0.017229
00:03:32|0.017231
00:03:33|0.017236
00:03:34|0.017228
00:03:35|0.017225
00:03:36|0.017224
00:03:37|0.017218
00:03:38|0.017222
00:03:39|0.01722
00:03:40|0.01722
00:03:41|0.017216
00:03:42|0.01721
00:03:43|0.017207
00:03:44|0.017207
00:03:45|0.017216
00:03:46|0.017224
00:03:47|0.017225
00:03:49|0.017226
00:03:50|0.017223
00:03:51|0.017222
00:03:52|0.017218
00:03:53|0.017217
00:03:54|0.01722
00:03:55|0.017221
00:03:56|0.01721
00:03:57|0.017218
00:03:58|0.01721
00:03:59|0.017206
00:04:00|0.017206
00:04:01|0.017202
00:04:02|0.017216
00:04:03|0.017219
00:04:04|0.017219
00:04:05|0.017224
00:04:06|0.017228
00:04:07|0.01723
00:04:08|0.01724
00:04:09|0.017248
00:04:10|0.01725
00:04:11|0.017252
00:04:12|0.017252
00:04:13|0.017253
00:04:14|0.017254
00:04:15|0.017264
00:04:16|0.017247
00:04:17|0.017246
00:04:18|0.017253
00:04:19|0.017252
00:04:20|0.017259
00:04:21|0.017264
00:04:22|0.017267
00:04:23|0.017267
00:04:24|0.017274
00:04:25|0.01727
00:04:26|0.017275
00:04:27|0.017276
00:04:28|0.017275
00:04:29|0.017258
00:04:30|0.017258
00:04:31|0.01726
00:04:32|0.017251
00:04:33|0.017252
00:04:34|0.017252
00:04:35|0.017251
00:04:36|0.017251
00:04:37|0.017255
00:04:38|0.017248
00:04:39|0.017241
00:04:40|0.01723
00:04:41|0.017228
00:04:42|0.017237
00:04:43|0.017245
00:04:44|0.017245
00:04:45|0.017247
00:04:46|0.017244
00:04:47|0.01724
00:04:48|0.017233
00:04:49|0.017233
00:04:50|0.017226
00:04:52|0.017227
00:04:53|0.017229
00:04:54|0.017229
00:04:54|0.017229
00:04:56|0.017242
00:04:57|0.017234
00:04:58|0.017231
00:04:59|0.017226
00:04:59|0.017219
00:05:01|0.017226
00:05:01|0.017207
00:05:02|0.017207
00:05:04|0.017214
00:05:04|0.017204
00:05:06|0.017204
00:05:07|0.017209
00:05:08|0.017219
00:05:09|0.017218
00:05:10|0.017224
00:05:11|0.017225
00:05:12|0.017208
00:05:13|0.017209
00:05:14|0.017213
00:05:15|0.017225
00:05:16|0.01721
00:05:17|0.017205
00:05:18|0.01719
00:05:19|0.017194
00:05:20|0.017191
00:05:21|0.017189
00:05:22|0.017184
00:05:23|0.017177
00:05:24|0.017178
00:05:25|0.017175
00:05:26|0.017177
00:05:27|0.017174
00:05:28|0.017168
00:05:29|0.017176
00:05:30|0.017176
00:05:31|0.017174
00:05:32|0.017155
00:05:33|0.017144
00:05:34|0.017143
00:05:35|0.017127
00:05:36|0.017132
00:05:37|0.017116
00:05:38|0.017125
00:05:39|0.017135
00:05:40|0.017145
00:05:41|0.01715
00:05:42|0.017133
00:05:43|0.017135
00:05:44|0.017145
00:05:45|0.01715
00:05:46|0.017144
00:05:47|0.017136
00:05:48|0.017149
00:05:49|0.017143
00:05:51|0.017152
00:05:52|0.017159
00:05:54|0.017145
00:05:55|0.017138
00:05:55|0.017143
00:05:57|0.017135
00:05:58|0.017138
00:05:59|0.017141
00:05:59|0.017159
00:06:00|0.017161
00:06:02|0.017179
00:06:03|0.017192
00:06:04|0.017192
00:06:05|0.017193
00:06:06|0.017195
00:06:06|0.017201
00:06:07|0.017214
00:06:08|0.017215
00:06:10|0.017215
00:06:11|0.017223
00:06:12|0.01722
00:06:12|0.017199
00:06:13|0.017191
00:06:14|0.017188
00:06:16|0.017193
00:06:17|0.017198
00:06:18|0.017192
00:06:19|0.017185
00:06:20|0.017183
00:06:21|0.017176
00:06:22|0.01716
00:06:23|0.017155
00:06:24|0.017172
00:06:25|0.017166
00:06:26|0.017162
00:06:28|0.017203
00:06:29|0.017207
00:06:29|0.017207
00:06:30|0.017214
00:06:31|0.017208
00:06:32|0.017215
00:06:34|0.017228
00:06:35|0.017231
00:06:35|0.017221
00:06:36|0.017228
00:06:37|0.017228
00:06:38|0.017214
00:06:39|0.017222
00:06:40|0.017225
00:06:41|0.017222
00:06:42|0.017233
00:06:44|0.017234
00:06:44|0.017255
00:06:45|0.017266
00:06:46|0.017277
00:06:47|0.017272
00:06:48|0.01727
00:06:49|0.017266
00:06:51|0.017259
00:06:53|0.017248
00:06:54|0.017243
00:06:55|0.017239
00:06:57|0.01724
00:06:58|0.017251
00:06:58|0.017249
00:07:00|0.017247
00:07:01|0.017246
00:07:02|0.017246
00:07:03|0.017243
00:07:04|0.017237
00:07:05|0.017244
00:07:06|0.017232
00:07:06|0.017234
00:07:07|0.017234
00:07:09|0.017224
00:07:10|0.017223
00:07:10|0.017222
00:07:11|0.017225
00:07:13|0.017234
00:07:14|0.017237
00:07:14|0.017224
00:07:15|0.017218
00:07:16|0.017216
00:07:18|0.017202
00:07:19|0.017213
00:07:20|0.017217
00:07:21|0.017214
00:07:22|0.017201
00:07:23|0.017201
00:07:24|0.017199
00:07:25|0.017198
00:07:26|0.017193
00:07:27|0.0172
00:07:28|0.017196
00:07:29|0.017196
00:07:30|0.01719
00:07:31|0.017193
00:07:32|0.0172
00:07:33|0.017197
00:07:34|0.017211
00:07:35|0.017214
00:07:36|0.017213
00:07:37|0.017215
00:07:38|0.01721
00:07:39|0.017223
00:07:40|0.01723
00:07:41|0.017221
00:07:42|0.017211
00:07:43|0.017217
00:07:44|0.017232
00:07:45|0.017225
00:07:46|0.017224
00:07:47|0.017226
00:07:48|0.017226
00:07:49|0.017226
00:07:50|0.017216
00:07:51|0.017218
00:07:52|0.017208
00:07:54|0.0172
00:07:55|0.017189
00:07:56|0.017182
00:07:57|0.017183
00:07:58|0.017186
00:07:59|0.017184
00:08:00|0.017176
00:08:01|0.017175
00:08:02|0.017164
00:08:03|0.017132
00:08:04|0.017132
00:08:05|0.017126
00:08:06|0.017134
00:08:07|0.017131
00:08:08|0.017132
00:08:09|0.01713
00:08:10|0.017124
00:08:11|0.01712
00:08:12|0.017117
00:08:13|0.017121
00:08:14|0.017125
00:08:15|0.017126
00:08:16|0.017116
00:08:17|0.017128
00:08:18|0.017136
00:08:19|0.017134
00:08:20|0.017149
00:08:21|0.017164
00:08:22|0.01716
00:08:23|0.017171
00:08:24|0.017175
00:08:25|0.017171
00:08:26|0.017169
00:08:27|0.01717
00:08:28|0.017163
00:08:29|0.017162
00:08:30|0.017166
00:08:31|0.017166
00:08:32|0.017177
00:08:33|0.017177
00:08:34|0.017167
00:08:35|0.017159
00:08:36|0.017155
00:08:37|0.017157
00:08:38|0.017147
00:08:39|0.017144
00:08:40|0.017145
00:08:41|0.01717
00:08:42|0.017182
00:08:43|0.01719
00:08:44|0.01719
00:08:45|0.01719
00:08:46|0.017191
00:08:47|0.017195
00:08:48|0.017186
00:08:49|0.017199
00:08:50|0.017199
00:08:51|0.017205
00:08:52|0.017199
00:08:53|0.017194
00:08:54|0.017196
00:08:56|0.017214
00:08:56|0.017206
00:08:58|0.017213
00:08:58|0.017226
00:09:00|0.017216
00:09:01|0.017224
00:09:02|0.017225
00:09:02|0.017228
00:09:04|0.017229
00:09:05|0.017232
00:09:06|0.017226
00:09:07|0.017216
00:09:08|0.017222
00:09:09|0.017215
00:09:10|0.01723
00:09:11|0.017229
00:09:12|0.017224
00:09:14|0.017213
00:09:14|0.017211
00:09:15|0.017209
00:09:16|0.017224
00:09:17|0.017228
00:09:18|0.017236
00:09:19|0.017236
00:09:20|0.01724
00:09:22|0.017228
00:09:22|0.017229
00:09:23|0.017223
00:09:24|0.017211
00:09:25|0.017224
00:09:26|0.017225
00:09:28|0.017221
00:09:28|0.017216
00:09:29|0.01721
00:09:30|0.017219
00:09:31|0.017225
00:09:32|0.017219
00:09:33|0.01721
00:09:34|0.017214
00:09:35|0.017211
00:09:36|0.017211
00:09:38|0.01721
00:09:38|0.01721
00:09:39|0.017203
00:09:40|0.017197
00:09:41|0.017197
00:09:42|0.017209
00:09:43|0.017213
00:09:45|0.017214
00:09:45|0.017216
00:09:46|0.017202
00:09:47|0.017192
00:09:48|0.017206
00:09:49|0.017197
00:09:50|0.017192
00:09:51|0.017198
00:09:52|0.017196
00:09:54|0.017198
00:09:55|0.017209
00:09:57|0.017215
00:09:58|0.017217
00:09:59|0.017222
00:10:00|0.017214
00:10:01|0.017214
00:10:02|0.017216
00:10:03|0.017229
00:10:04|0.017229
00:10:05|0.017228
00:10:06|0.01723
00:10:07|0.017256
00:10:08|0.017252
00:10:09|0.017243
00:10:10|0.017239
00:10:11|0.01725
00:10:12|0.017261
00:10:13|0.017261
00:10:14|0.017256
00:10:15|0.017264
00:10:16|0.017268
00:10:17|0.017274
00:10:18|0.01727
00:10:19|0.01727
00:10:20|0.017276
00:10:21|0.017279
00:10:22|0.017283
00:10:23|0.017285
00:10:24|0.017293
00:10:25|0.017289
00:10:26|0.017288
00:10:27|0.017282
00:10:28|0.017278
00:10:29|0.017263
00:10:30|0.017263
00:10:31|0.017263
00:10:32|0.017261
00:10:33|0.017248
00:10:34|0.017255
00:10:35|0.017263
00:10:36|0.017268
00:10:37|0.017279
00:10:38|0.017274
00:10:39|0.017272
00:10:40|0.01729
00:10:41|0.017293
00:10:42|0.017295
00:10:43|0.017298
00:10:44|0.017297
00:10:45|0.017298
00:10:46|0.017301
00:10:47|0.017282
00:10:48|0.017281
00:10:49|0.017279
00:10:50|0.017287
00:10:51|0.017288
00:10:52|0.017286
00:10:53|0.01728
00:10:54|0.017287
00:10:55|0.017287
00:10:57|0.017288
00:10:57|0.017291
00:10:59|0.017281
00:10:59|0.017268
00:11:00|0.017268
00:11:01|0.017259
00:11:02|0.017258
00:11:04|0.017247
00:11:04|0.017241
00:11:05|0.017237
00:11:07|0.017227
00:11:07|0.017225
00:11:08|0.017218
00:11:09|0.017209
00:11:10|0.017209
00:11:12|0.017206
00:11:13|0.0172
00:11:14|0.017201
00:11:14|0.017214
00:11:15|0.017212
00:11:17|0.017206
00:11:18|0.017209
00:11:19|0.017203
00:11:20|0.017193
00:11:21|0.017199
00:11:22|0.017198
00:11:23|0.017209
00:11:24|0.017214
00:11:25|0.017217
00:11:26|0.017211
00:11:27|0.017208
00:11:28|0.017199
00:11:29|0.017206
00:11:30|0.017206
00:11:31|0.017214
00:11:32|0.01721
00:11:33|0.017217
00:11:34|0.017222
00:11:35|0.017232
00:11:36|0.017229
00:11:37|0.01724
00:11:38|0.017228
00:11:39|0.017225
00:11:40|0.017225
00:11:41|0.017262
00:11:42|0.01728
00:11:43|0.017274
00:11:44|0.017275
00:11:45|0.017276
00:11:46|0.017292
00:11:47|0.017296
00:11:48|0.017281
00:11:49|0.017278
00:11:50|0.017281
00:11:51|0.01728
00:11:52|0.017284
00:11:53|0.017289
00:11:54|0.017295
00:11:55|0.017294
00:11:56|0.017307
00:11:58|0.017322
00:11:58|0.017318
00:11:59|0.017331
00:12:00|0.017336
00:12:01|0.017353
00:12:02|0.017372
00:12:04|0.017376
00:12:04|0.017385
00:12:05|0.017403
00:12:07|0.0174
00:12:08|0.017453
00:12:08|0.01744
00:12:09|0.017464
00:12:10|0.017473
00:12:11|0.017461
00:12:12|0.017443
00:12:14|0.017445
00:12:15|0.01747
00:12:15|0.017471
00:12:16|0.017494
00:12:17|0.017518
00:12:18|0.01751
00:12:19|0.017507
00:12:21|0.017508
00:12:21|0.017524
00:12:22|0.017508
00:12:24|0.017508
00:12:25|0.017522
00:12:26|0.017493
00:12:27|0.017494
00:12:28|0.017488
00:12:29|0.017468
00:12:29|0.017489
00:12:30|0.017507
00:12:32|0.017545
00:12:32|0.017553
00:12:33|0.017553
00:12:35|0.017589
00:12:36|0.01757
00:12:37|0.0176
00:12:38|0.017575
00:12:38|0.017568
00:12:40|0.017553
00:12:41|0.017563
00:12:41|0.017547
00:12:42|0.017558
00:12:43|0.017561
00:12:45|0.01757
00:12:45|0.017595
00:12:46|0.017591
00:12:47|0.017608
00:12:48|0.017607
00:12:50|0.017607
00:12:50|0.017583
00:12:52|0.017583
00:12:52|0.017589
00:12:53|0.017595
00:12:55|0.017572
00:12:56|0.017583
00:12:57|0.017605
00:12:59|0.017603
00:12:59|0.017597
00:13:00|0.01759
00:13:02|0.017614
00:13:03|0.017623
00:13:03|0.017639
00:13:04|0.017637
00:13:05|0.017646
00:13:07|0.017647
00:13:08|0.017666
00:13:08|0.017659
00:13:10|0.017665
00:13:10|0.017672
00:13:12|0.01767
00:13:12|0.017672
00:13:14|0.017679
00:13:15|0.017687
00:13:16|0.017684
00:13:16|0.01767
00:13:17|0.017659
00:13:19|0.017669
00:13:19|0.017673
00:13:21|0.017674
00:13:21|0.01768
00:13:22|0.017674
00:13:23|0.017685
00:13:24|0.017689
00:13:25|0.017669
00:13:26|0.017685
00:13:27|0.017688
00:13:28|0.017687
00:13:29|0.017695
00:13:30|0.017675
00:13:32|0.017677
00:13:32|0.017722
00:13:34|0.017725
00:13:35|0.017722
00:13:35|0.017745
00:13:36|0.01774
00:13:38|0.017735
00:13:38|0.017749
00:13:40|0.017739
00:13:40|0.017738
00:13:41|0.017751
00:13:42|0.017765
00:13:44|0.01775
00:13:44|0.017749
00:13:45|0.017741
00:13:47|0.017768
00:13:47|0.017776
00:13:48|0.017792
00:13:49|0.017777
00:13:51|0.017773
00:13:51|0.017764
00:13:53|0.017793
00:13:54|0.017791
00:13:55|0.01779
00:13:56|0.017794
00:13:57|0.017795
00:13:59|0.017781
00:14:00|0.017783
00:14:01|0.0178
00:14:01|0.017807
00:14:02|0.017798
00:14:04|0.017784
00:14:05|0.017762
00:14:06|0.017757
00:14:07|0.017784
00:14:08|0.017765
00:14:09|0.017745
00:14:10|0.017732
00:14:11|0.017719
00:14:12|0.017728
00:14:13|0.017727
00:14:14|0.017716
00:14:15|0.017716
00:14:16|0.017688
00:14:17|0.017685
00:14:18|0.017694
00:14:19|0.017708
00:14:20|0.017708
00:14:21|0.017699
00:14:22|0.017713
00:14:23|0.017689
00:14:24|0.017668
00:14:25|0.017663
00:14:26|0.017673
00:14:27|0.017703
00:14:28|0.017707
00:14:29|0.017716
00:14:30|0.017717
00:14:31|0.017737
00:14:32|0.017754
00:14:33|0.017758
00:14:34|0.017779
00:14:35|0.017786
00:14:36|0.017784
00:14:37|0.01779
00:14:38|0.017786
00:14:39|0.017782
00:14:40|0.017774
00:14:41|0.017755
00:14:42|0.017766
00:14:43|0.017791
00:14:44|0.017806
00:14:45|0.017824
00:14:46|0.017824
00:14:47|0.017817
00:14:48|0.017855
00:14:49|0.01785
00:14:50|0.017857
00:14:51|0.017855
00:14:57|0.017909
00:14:57|0.017918
00:14:59|0.017899
00:15:00|0.017928
00:15:01|0.017918
00:15:03|0.017913
00:15:03|0.017892
00:15:05|0.017891
00:15:06|0.017906
00:15:07|0.017931
00:15:08|0.017933
00:15:09|0.017916
00:15:10|0.017924
00:15:11|0.017944
00:15:12|0.017935
00:15:13|0.017939
00:15:14|0.017933
00:15:15|0.017929
00:15:16|0.017931
00:15:17|0.017941
00:15:18|0.017944
00:15:19|0.017926
00:15:20|0.017914
00:15:21|0.017915
00:15:22|0.017945
00:15:23|0.017954
00:15:24|0.017954
00:15:25|0.017934
00:15:26|0.017932
00:15:27|0.017932
00:15:28|0.017923
00:15:29|0.017887
00:15:30|0.017868
00:15:31|0.017862
00:15:32|0.017879
00:15:33|0.017865
00:15:34|0.017854
00:15:35|0.017844
00:15:36|0.017846
00:15:37|0.017861
00:15:38|0.017845
00:15:39|0.017839
00:15:40|0.017842
00:15:41|0.017841
00:15:42|0.017885
00:15:43|0.017896
00:15:44|0.017881
00:15:45|0.017882
00:15:46|0.017879
00:15:47|0.017875
00:15:48|0.017871
00:15:49|0.01786
00:15:50|0.017865
00:15:51|0.01786
00:15:52|0.017879
00:15:53|0.017858
00:15:55|0.01785
00:15:55|0.017863
00:15:56|0.017899
00:15:57|0.017907
00:15:58|0.017881
00:16:00|0.017854
00:16:00|0.017853
00:16:02|0.017847
00:16:03|0.017857
00:16:04|0.01788
00:16:04|0.017904
00:16:06|0.017932
00:16:06|0.017945
00:16:08|0.017938
00:16:09|0.017939
00:16:10|0.017934
00:16:11|0.017956
00:16:12|0.017951
00:16:13|0.017964
00:16:13|0.017964
00:16:15|0.017959
00:16:15|0.017971
00:16:17|0.017968
00:16:18|0.017973
00:16:19|0.017948
00:16:20|0.017964
00:16:21|0.017951
00:16:22|0.01796
00:16:23|0.017972
00:16:24|0.017965
00:16:25|0.017966
00:16:26|0.017973
00:16:27|0.017983
00:16:28|0.017978
00:16:29|0.017971
00:16:30|0.017971
00:16:31|0.017968
00:16:32|0.017966
00:16:33|0.017987
00:16:34|0.017987
00:16:35|0.017999
00:16:36|0.018
00:16:37|0.018025
00:16:38|0.018012
00:16:39|0.018026
00:16:40|0.018049
00:16:41|0.018058
00:16:42|0.01807
00:16:43|0.018062
00:16:44|0.018059
00:16:45|0.018077
00:16:46|0.018079
00:16:47|0.01808
00:16:48|0.018081
00:16:49|0.018092
00:16:50|0.018132
00:16:51|0.018139
00:16:52|0.018142
00:16:53|0.018135
00:16:54|0.018145
00:16:55|0.018164
00:16:56|0.018165
00:16:57|0.01815
00:16:58|0.018188
00:16:59|0.018188
00:17:00|0.018198
00:17:01|0.018182
00:17:03|0.01817
00:17:04|0.018202
00:17:04|0.018215
00:17:06|0.018185
00:17:06|0.018196
00:17:07|0.01818
00:17:08|0.018167
00:17:10|0.01816
00:17:11|0.018197
00:17:12|0.018185
00:17:13|0.018194
00:17:14|0.018175
00:17:15|0.018162
00:17:16|0.018162
00:17:17|0.01816
00:17:18|0.018134
00:17:19|0.018186
00:17:20|0.018175
00:17:21|0.018185
00:17:22|0.018183
00:17:23|0.018163
00:17:23|0.018174
00:17:24|0.018192
00:17:26|0.018222
00:17:26|0.018232
00:17:27|0.018241
00:17:29|0.018245
00:17:29|0.018221
00:17:30|0.018235
00:17:33|0.01822
00:17:34|0.018244
00:17:34|0.018232
00:17:35|0.018236
00:17:36|0.018229
00:17:37|0.018254
00:17:38|0.018259
00:17:39|0.01826
00:17:40|0.018258
00:17:41|0.018263
00:17:42|0.018274
00:17:43|0.01827
00:17:44|0.01826
00:17:45|0.018247
00:17:46|0.018213
00:17:47|0.018192
00:17:48|0.018191
00:17:49|0.018187
00:17:50|0.018171
00:17:51|0.0182
00:17:52|0.018185
00:17:53|0.018211
00:17:54|0.018211
00:17:55|0.018193
00:17:56|0.018216
00:17:57|0.018189
00:17:58|0.018178
00:17:59|0.018176
00:18:00|0.018218
00:18:01|0.018212
00:18:03|0.018198
00:18:05|0.018181
00:18:06|0.018173
00:18:06|0.018181
00:18:07|0.018171
00:18:08|0.018165
00:18:09|0.018169
00:18:11|0.01818
00:18:11|0.018169
00:18:12|0.018164
00:18:13|0.018185
00:18:14|0.018205
00:18:15|0.018216
00:18:17|0.018252
00:18:17|0.018247
00:18:19|0.018244
00:18:19|0.018225
00:18:21|0.018181
00:18:22|0.018174
00:18:23|0.018172
00:18:24|0.01817
00:18:24|0.018169
00:18:25|0.018184
00:18:27|0.018168
00:18:27|0.018176
00:18:28|0.018167
00:18:29|0.018195
00:18:30|0.018174
00:18:31|0.018165
00:18:32|0.018174
00:18:33|0.0182
00:18:35|0.01818
00:18:35|0.018172
00:18:36|0.018195
00:18:38|0.018241
00:18:39|0.018235
00:18:40|0.018244
00:18:41|0.018239
00:18:41|0.018237
00:18:43|0.018216
00:18:43|0.018249
00:18:45|0.018236
00:18:45|0.018238
00:18:47|0.018206
00:18:47|0.018199
00:18:49|0.018192
00:18:50|0.018223
00:18:51|0.018229
00:18:51|0.018218
00:18:52|0.018222
00:18:54|0.018211
00:18:54|0.018198
00:18:56|0.018177
00:18:56|0.018169
00:18:58|0.018179
00:18:59|0.018188
00:19:00|0.018185
00:19:00|0.018173
00:19:02|0.018172
00:19:04|0.018175
00:19:05|0.018188
00:19:06|0.0182
00:19:06|0.018235
00:19:08|0.018261
00:19:09|0.01823
00:19:10|0.018186
00:19:11|0.018125
00:19:13|0.018114
00:19:14|0.018107
00:19:15|0.018115
00:19:16|0.018104
00:19:17|0.018109
00:19:18|0.018106
00:19:19|0.018102
00:19:20|0.018084
00:19:21|0.018084
00:19:22|0.018071
00:19:23|0.018047
00:19:24|0.018055
00:19:25|0.018046
00:19:26|0.018063
00:19:27|0.018079
00:19:28|0.018075
00:19:29|0.018084
00:19:30|0.018064
00:19:32|0.01807
00:19:33|0.018055
00:19:34|0.018047
00:19:35|0.018061
00:19:36|0.018055
00:19:37|0.01803
00:19:39|0.018025
00:19:40|0.018032
00:19:41|0.018024
00:19:43|0.01805
00:19:43|0.01805
00:19:44|0.018078
00:19:46|0.018085
00:19:47|0.018092
00:19:47|0.018086
00:19:49|0.018073
00:19:50|0.018094
00:19:50|0.01812
00:19:52|0.018137
00:19:53|0.01815
00:19:54|0.018155
00:19:54|0.018113
00:19:55|0.018115
00:19:57|0.018129
00:19:58|0.018119
00:19:59|0.01811
00:20:00|0.018158
00:20:00|0.018156
00:20:02|0.018176
00:20:04|0.018139
00:20:04|0.018128
00:20:05|0.018114
00:20:06|0.018121
00:20:08|0.01813
00:20:08|0.018112
00:20:10|0.018116
00:20:10|0.018108
00:20:11|0.018111
00:20:12|0.018115
00:20:14|0.018116
00:20:15|0.018125
00:20:16|0.018148
00:20:18|0.018173
00:20:19|0.018163
00:20:20|0.018159
00:20:21|0.018145
00:20:21|0.018144
00:20:22|0.018136
00:20:24|0.018129
00:20:24|0.018182
00:20:26|0.018192
00:20:26|0.018224
00:20:28|0.018224
00:20:29|0.018211
00:20:29|0.018227
00:20:30|0.018228
00:20:32|0.018222
00:20:32|0.0182
00:20:33|0.018201
00:20:35|0.018207
00:20:36|0.018187
00:20:37|0.018193
00:20:38|0.018174
00:20:39|0.018165
00:20:40|0.01817
00:20:41|0.018174
00:20:41|0.01817
00:20:43|0.018187
00:20:43|0.018165
00:20:45|0.018158
00:20:46|0.018165
00:20:46|0.018167
00:20:48|0.018179
00:20:48|0.018182
00:20:49|0.018177
00:20:50|0.018176
00:20:52|0.018161
00:20:53|0.018157
00:20:54|0.018148
00:20:54|0.018161
00:20:56|0.018157
00:20:57|0.018128
00:20:58|0.018127
00:20:59|0.018119
00:21:00|0.018124
00:21:01|0.018116
00:21:02|0.018114
00:21:03|0.018109
00:21:04|0.018076
00:21:05|0.018083
00:21:06|0.018069
00:21:07|0.018085
00:21:08|0.018096
00:21:09|0.018109
00:21:10|0.018144
00:21:11|0.018153
00:21:12|0.018157
00:21:13|0.018178
00:21:15|0.01819
00:21:15|0.018195
00:21:16|0.01818
00:21:17|0.018179
00:21:18|0.018174
00:21:20|0.018183
00:21:21|0.018192
00:21:22|0.018211
00:21:23|0.018232
00:21:24|0.018232
00:21:25|0.018223
00:21:25|0.018242
00:21:27|0.01824
00:21:27|0.01825
00:21:29|0.018269
00:21:29|0.018266
00:21:30|0.018293
00:21:32|0.018268
00:21:32|0.018268
00:21:33|0.018257
00:21:35|0.018286
00:21:36|0.018285
00:21:37|0.018299
00:21:37|0.018309
00:21:39|0.018302
00:21:39|0.018302
00:21:40|0.018311
00:21:42|0.018318
00:21:42|0.018321
00:21:44|0.018317
00:21:45|0.018301
00:21:46|0.018317
00:21:48|0.018322
00:21:48|0.018309
00:21:49|0.018332
00:21:50|0.01834
00:21:51|0.018345
00:21:52|0.018342
00:21:53|0.018332
00:21:55|0.018313
00:21:55|0.018312
00:21:57|0.018325
00:21:57|0.018301
00:21:58|0.018303
00:21:59|0.01829
00:22:00|0.018301
00:22:01|0.018306
00:22:02|0.018301
00:22:03|0.01827
00:22:05|0.018287
00:22:05|0.0183
00:22:06|0.018281
00:22:08|0.018257
00:22:08|0.018235
00:22:10|0.01824
00:22:10|0.01824
00:22:11|0.018232
00:22:12|0.018224
00:22:13|0.018206
00:22:14|0.018196
00:22:16|0.018171
00:22:17|0.018195
00:22:18|0.018214
00:22:19|0.018209
00:22:20|0.018219
00:22:21|0.018207
00:22:22|0.018219
00:22:23|0.018189
00:22:24|0.018179
00:22:25|0.018186
00:22:26|0.018188
00:22:27|0.018189
00:22:28|0.01819
00:22:29|0.018186
00:22:30|0.018176
00:22:31|0.018167
00:22:32|0.018155
00:22:33|0.018154
00:22:34|0.018174
00:22:35|0.018192
00:22:36|0.018174
00:22:37|0.018193
00:22:38|0.01821
00:22:40|0.01821
00:22:41|0.018185
00:22:42|0.018179
00:22:42|0.018192
00:22:43|0.018195
00:22:44|0.018179
00:22:46|0.018168
00:22:47|0.018172
00:22:47|0.018179
00:22:49|0.018185
00:22:50|0.018159
00:22:51|0.018183
00:22:52|0.018175
00:22:54|0.018176
00:22:54|0.018164
00:22:55|0.01817
00:22:56|0.01816
00:22:58|0.018166
00:22:58|0.018171
00:22:59|0.018175
00:23:00|0.018183
00:23:02|0.018188
00:23:02|0.018178
00:23:03|0.018165
00:23:04|0.018157
00:23:05|0.018142
00:23:06|0.018148
00:23:07|0.018117
00:23:08|0.018119
00:23:09|0.018121
00:23:10|0.018121
00:23:11|0.018117
00:23:12|0.018135
00:23:13|0.018137
00:23:14|0.018121
00:23:16|0.018155
00:23:17|0.018156
00:23:18|0.018145
00:23:19|0.018133
00:23:20|0.018124
00:23:21|0.018116
00:23:22|0.018108
00:23:23|0.018109
00:23:24|0.018106
00:23:25|0.018085
00:23:26|0.018085
00:23:27|0.018087
00:23:28|0.018109
00:23:29|0.018116
00:23:30|0.018118
00:23:31|0.018111
00:23:32|0.018089
00:23:33|0.018076
00:23:34|0.01809
00:23:35|0.018116
00:23:36|0.018124
00:23:37|0.018122
00:23:38|0.018134
00:23:39|0.01813
00:23:40|0.01812
00:23:42|0.018124
00:23:43|0.018136
00:23:44|0.018114
00:23:45|0.01811
00:23:46|0.01811
00:23:47|0.018088
00:23:48|0.01808
00:23:49|0.018073
00:23:50|0.01808
00:23:51|0.018072
00:23:52|0.018082
00:23:53|0.018057
00:23:54|0.01805
00:23:55|0.01801
00:23:57|0.018019
00:23:57|0.018029
00:23:58|0.018021
00:24:00|0.018036
00:24:00|0.018058
00:24:01|0.018058
00:24:02|0.018061
00:24:03|0.018072
00:24:04|0.018075
00:24:05|0.018088
00:24:07|0.018081
00:24:07|0.018092
00:24:08|0.018104
00:24:10|0.018106
00:24:10|0.018116
00:24:12|0.018105
00:24:12|0.018117
00:24:14|0.018116
00:24:14|0.018104
00:24:15|0.018089
00:24:17|0.018126
00:24:18|0.018117
00:24:19|0.018146
00:24:20|0.018147
00:24:21|0.018166
00:24:22|0.018172
00:24:23|0.018168
00:24:24|0.018169
00:24:25|0.018155
00:24:26|0.018166
00:24:27|0.018151
00:24:28|0.018144
00:24:29|0.018143
00:24:30|0.018145
00:24:31|0.01812
00:24:32|0.018138
00:24:33|0.018132
00:24:34|0.018151
00:24:35|0.018146
00:24:37|0.018141
00:24:37|0.018137
00:24:38|0.018147
00:24:39|0.018157
00:24:41|0.018166
00:24:42|0.018163
00:24:43|0.018159
00:24:44|0.018148
00:24:45|0.018151
00:24:46|0.018157
00:24:47|0.018163
00:24:48|0.01817
00:24:49|0.018173
00:24:50|0.018153
00:24:51|0.01816
00:24:52|0.018148
00:24:53|0.018167
00:24:54|0.018168
00:24:55|0.018156
00:24:57|0.018152
00:24:58|0.018154
00:24:58|0.018131
00:24:59|0.018136
00:25:00|0.018127
00:25:02|0.018147
00:25:03|0.018144
00:25:03|0.018155
00:25:05|0.018165
00:25:06|0.018163
00:25:07|0.018152
00:25:09|0.018133
00:25:10|0.01814
00:25:11|0.018156
00:25:11|0.018164
00:25:13|0.01817
00:25:14|0.018167
00:25:14|0.018187
00:25:16|0.018186
00:25:17|0.018183
00:25:17|0.018198
00:25:18|0.018182
00:25:19|0.01819
00:25:20|0.018181
00:25:21|0.01818
00:25:23|0.018174
00:25:23|0.018157
00:25:24|0.01816
00:25:25|0.018164
00:25:27|0.018172
00:25:28|0.018177
00:25:29|0.018164
00:25:30|0.018155
00:25:30|0.018143
00:25:32|0.018134
00:25:33|0.018101
00:25:33|0.018114
00:25:34|0.018107
00:25:35|0.01811
00:25:37|0.018126
00:25:37|0.018139
00:25:39|0.018151
00:25:40|0.018161
00:25:41|0.018172
00:25:42|0.018172
00:25:43|0.018157
00:25:43|0.018148
00:25:45|0.01816
00:25:46|0.018141
00:25:47|0.01818
00:25:47|0.018176
00:25:49|0.018171
00:25:50|0.018178
00:25:51|0.01817
00:25:52|0.01817
00:25:54|0.018173
00:25:54|0.018168
00:25:56|0.018156
00:25:56|0.018165
00:25:57|0.018152
00:25:58|0.018161
00:25:59|0.018149
00:26:01|0.018161
00:26:01|0.018164
00:26:02|0.018155
00:26:04|0.018138
00:26:06|0.018132
00:26:07|0.018123
00:26:07|0.018119
00:26:08|0.018119
00:26:09|0.018122
00:26:10|0.018117
00:26:11|0.018122
00:26:13|0.018113
00:26:14|0.018105
00:26:14|0.018119
00:26:15|0.018121
00:26:16|0.018111
00:26:17|0.018107
00:26:18|0.018121
00:26:19|0.018118
00:26:20|0.01813
00:26:21|0.018132
00:26:22|0.018133
00:26:23|0.018147
00:26:24|0.018152
00:26:25|0.018143
00:26:26|0.018166
00:26:27|0.018169
00:26:28|0.018172
00:26:29|0.018171
00:26:31|0.018175
00:26:31|0.018169
00:26:32|0.01817
00:26:33|0.018174
00:26:35|0.018155
00:26:35|0.018144
00:26:36|0.018157
00:26:37|0.01817
00:26:39|0.018162
00:26:39|0.01818
00:26:40|0.018177
00:26:41|0.018173
00:26:42|0.01817
00:26:44|0.018175
00:26:44|0.018174
00:26:45|0.018171
00:26:47|0.018178
00:26:47|0.018175
00:26:48|0.018174
00:26:49|0.018167
00:26:51|0.018171
00:26:51|0.018168
00:26:52|0.018165
00:26:53|0.018171
00:26:54|0.018166
00:26:55|0.018161
00:26:56|0.018178
00:26:58|0.018178
00:26:59|0.01818
00:27:00|0.018183
00:27:00|0.018199
00:27:01|0.018201
00:27:02|0.01821
00:27:03|0.018207
00:27:05|0.018181
00:27:06|0.018159
00:27:07|0.018158
00:27:09|0.018146
00:27:10|0.018142
00:27:11|0.018141
00:27:12|0.018127
00:27:13|0.018138
00:27:14|0.018142
00:27:14|0.018114
00:27:15|0.018119
00:27:17|0.018126
00:27:18|0.018132
00:27:19|0.018138
00:27:19|0.018126
00:27:20|0.01812
00:27:21|0.018123
00:27:24|0.018129
00:27:25|0.018127
00:27:25|0.018121
00:27:26|0.018132
00:27:28|0.018128
00:27:28|0.018139
00:27:29|0.018143
00:27:30|0.018151
00:27:31|0.018141
00:27:33|0.018128
00:27:33|0.018127
00:27:35|0.018126
00:27:36|0.018125
00:27:36|0.018121
00:27:37|0.018125
00:27:38|0.018132
00:27:40|0.018143
00:27:40|0.018139
00:27:42|0.018124
00:27:42|0.018123
00:27:43|0.018122
00:27:44|0.018116
00:27:45|0.018129
00:27:46|0.018133
00:27:48|0.018117
00:27:48|0.018116
00:27:49|0.018136
00:27:50|0.018143
00:27:51|0.018137
00:27:52|0.018123
00:27:54|0.018125
00:27:55|0.018133
00:27:55|0.018154
00:27:56|0.018166
00:27:58|0.018161
00:27:58|0.018149
00:27:59|0.018137
00:28:00|0.018136
00:28:02|0.018164
00:28:02|0.018166
00:28:04|0.018161
00:28:04|0.018186
00:28:06|0.018186
00:28:08|0.01817
00:28:08|0.018163
00:28:09|0.018157
00:28:10|0.018183
00:28:12|0.018182
00:28:13|0.018188
00:28:14|0.018183
00:28:14|0.01818
00:28:16|0.018178
00:28:17|0.018169
00:28:18|0.018181
00:28:19|0.018182
00:28:20|0.018173
00:28:21|0.018184
00:28:22|0.018186
00:28:23|0.018196
00:28:24|0.018185
00:28:25|0.01817
00:28:26|0.018165
00:28:27|0.018164
00:28:28|0.018155
00:28:29|0.018153
00:28:30|0.018157
00:28:31|0.018157
00:28:32|0.018149
00:28:33|0.018149
00:28:34|0.018152
00:28:35|0.018151
00:28:36|0.018134
00:28:37|0.018128
00:28:38|0.018141
00:28:39|0.018131
00:28:40|0.018126
00:28:41|0.01813
00:28:42|0.018128
00:28:43|0.018135
00:28:44|0.018128
00:28:45|0.018131
00:28:46|0.018139
00:28:47|0.018139
00:28:48|0.018142
00:28:49|0.018145
00:28:50|0.018151
00:28:51|0.018152
00:28:52|0.01815
00:28:53|0.018155
00:28:54|0.018152
00:28:55|0.018147
00:28:56|0.018135
00:28:57|0.01814
00:28:58|0.018136
00:28:59|0.018146
00:29:00|0.01815
00:29:01|0.018134
00:29:02|0.018155
00:29:03|0.018165
00:29:04|0.018179
00:29:05|0.018176
00:29:06|0.018177
00:29:08|0.018172
00:29:09|0.018184
00:29:10|0.018188
00:29:11|0.018188
00:29:12|0.018189
00:29:13|0.018189
00:29:14|0.018189
00:29:15|0.018182
00:29:16|0.018175
00:29:17|0.018171
00:29:18|0.018185
00:29:19|0.018187
00:29:20|0.018192
00:29:21|0.018195
00:29:22|0.018214
00:29:23|0.018228
00:29:24|0.018255
00:29:25|0.01827
00:29:26|0.018275
00:29:27|0.018286
00:29:28|0.018275
00:29:29|0.018266
00:29:30|0.018269
00:29:31|0.018287
00:29:32|0.018296
00:29:33|0.01828
00:29:34|0.018285
00:29:35|0.018299
00:29:36|0.018299
00:29:37|0.018286
00:29:38|0.018297
00:29:39|0.018297
00:29:40|0.018304
00:29:41|0.018305
00:29:42|0.01831
00:29:43|0.018297
00:29:44|0.018276
00:29:45|0.018291
00:29:47|0.018282
00:29:48|0.018276
00:29:48|0.018281
00:29:49|0.018276
00:29:50|0.018286
00:29:51|0.018299
00:29:53|0.018292
00:29:53|0.018285
00:29:54|0.018261
00:29:56|0.01826
00:29:56|0.018255
00:29:57|0.01825
00:29:58|0.018259
00:29:59|0.018252
00:30:00|0.018237
00:30:01|0.018252
00:30:02|0.018245
00:30:03|0.018231
00:30:04|0.018209
00:30:06|0.01822
00:30:07|0.018218
00:30:09|0.018208
00:30:10|0.018206
00:30:11|0.018204
00:30:12|0.018209
00:30:13|0.018187
00:30:14|0.018184
00:30:15|0.018194
00:30:16|0.018192
00:30:17|0.018174
00:30:18|0.018166
00:30:19|0.01817
00:30:21|0.01816
00:30:21|0.018147
00:30:22|0.018127
00:30:23|0.018137
00:30:24|0.018143
00:30:25|0.018137
00:30:26|0.01815
00:30:27|0.018158
00:30:29|0.018167
00:30:30|0.018169
00:30:30|0.018164
00:30:31|0.018169
00:30:32|0.018143
00:30:33|0.018147
00:30:34|0.018161
00:30:35|0.018177
00:30:36|0.018182
00:30:38|0.018173
00:30:38|0.018177
00:30:40|0.018203
00:30:40|0.018199
00:30:42|0.018179
00:30:43|0.01818
00:30:44|0.018174
00:30:44|0.018161
00:30:45|0.018163
00:30:47|0.018163
00:30:47|0.018167
00:30:48|0.018173
00:30:50|0.01817
00:30:51|0.018155
00:30:52|0.018176
00:30:53|0.018186
00:30:54|0.018187
00:30:55|0.018181
00:30:56|0.018174
00:30:56|0.018162
00:30:58|0.01816
00:30:58|0.018161
00:30:59|0.01817
00:31:01|0.018173
00:31:02|0.018161
00:31:02|0.018146
00:31:03|0.018137
00:31:05|0.018136
00:31:06|0.018148
00:31:07|0.01813
00:31:08|0.018129
00:31:09|0.018138
00:31:11|0.018135
00:31:11|0.018123
00:31:12|0.018122
00:31:14|0.018122
00:31:15|0.018136
00:31:16|0.018141
00:31:17|0.018121
00:31:18|0.018111
00:31:19|0.018107
00:31:20|0.018112
00:31:21|0.018125
00:31:22|0.018142
00:31:23|0.018144
00:31:24|0.018141
00:31:25|0.018143
00:31:26|0.018136
00:31:27|0.018131
00:31:28|0.018127
00:31:29|0.018134
00:31:30|0.018156
00:31:31|0.018155
00:31:32|0.018148
00:31:33|0.018143
00:31:34|0.018152
00:31:35|0.018152
00:31:36|0.018156
00:31:37|0.018172
00:31:38|0.018183
00:31:39|0.01818
00:31:40|0.018172
00:31:42|0.018177
00:31:43|0.018195
00:31:44|0.018191
00:31:44|0.018196
00:31:45|0.018189
00:31:46|0.018201
00:31:47|0.018185
00:31:48|0.018183
00:31:49|0.018164
00:31:50|0.018145
00:31:51|0.018119
00:31:52|0.018119
00:31:54|0.018118
00:31:54|0.01812
00:31:55|0.018115
00:31:56|0.018119
00:31:57|0.01811
00:31:58|0.018117
00:31:59|0.018116
00:32:00|0.018124
00:32:01|0.018108
00:32:03|0.01811
00:32:03|0.018115
00:32:04|0.018107
00:32:05|0.018106
00:32:06|0.018071
00:32:07|0.018043
00:32:08|0.018035
00:32:10|0.018071
00:32:11|0.018077
00:32:12|0.018082
00:32:13|0.018063
00:32:14|0.018048
00:32:15|0.018048
00:32:16|0.01804
00:32:17|0.018038
00:32:18|0.018027
00:32:19|0.018033
00:32:20|0.018033
00:32:21|0.018029
00:32:22|0.01803
00:32:23|0.018038
00:32:24|0.018025
00:32:25|0.018019
00:32:26|0.018001
00:32:27|0.018
00:32:28|0.017985
00:32:29|0.017996
00:32:30|0.017977
00:32:31|0.017998
00:32:32|0.018001
00:32:33|0.017999
00:32:34|0.017982
00:32:35|0.017977
00:32:36|0.01799
00:32:37|0.017994
00:32:38|0.017989
00:32:39|0.017994
00:32:40|0.017991
00:32:41|0.017997
00:32:42|0.017995
00:32:43|0.018
00:32:44|0.018019
00:32:45|0.018015
00:32:46|0.018003
00:32:47|0.018003
00:32:48|0.017998
00:32:49|0.017995
00:32:50|0.018012
00:32:51|0.018018
00:32:52|0.018007
00:32:53|0.017992
00:32:54|0.01801
00:32:55|0.017986
00:32:56|0.017993
00:32:57|0.017986
00:32:58|0.017972
00:32:59|0.017974
00:33:00|0.017987
00:33:01|0.018
00:33:02|0.018004
00:33:03|0.018012
00:33:04|0.018015
00:33:05|0.017996
00:33:06|0.018011
00:33:07|0.018002
00:33:08|0.017997
00:33:09|0.018002
00:33:11|0.018002
00:33:12|0.018
00:33:13|0.017992
00:33:13|0.017979
00:33:14|0.017974
00:33:16|0.017969
00:33:17|0.017974
00:33:18|0.017976
00:33:18|0.017975
00:33:20|0.017971
00:33:20|0.017969
00:33:22|0.017975
00:33:23|0.017984
00:33:24|0.01799
00:33:25|0.017994
00:33:26|0.017998
00:33:27|0.017996
00:33:28|0.017994
00:33:29|0.017991
00:33:30|0.017995
00:33:31|0.017986
00:33:32|0.017986
00:33:33|0.017987
00:33:34|0.017988
00:33:35|0.017988
00:33:36|0.017994
00:33:37|0.017986
00:33:38|0.017983
00:33:39|0.017983
00:33:40|0.017991
00:33:41|0.017991
00:33:42|0.017992
00:33:43|0.01799
00:33:44|0.017986
00:33:45|0.017976
00:33:46|0.017975
00:33:47|0.017987
00:33:48|0.017988
00:33:50|0.017986
00:33:50|0.017977
00:33:52|0.017969
00:33:52|0.017978
00:33:54|0.017984
00:33:54|0.017984
00:33:55|0.017992
00:33:56|0.01799
00:33:57|0.017989
00:33:58|0.017989
00:33:59|0.017985
00:34:00|0.017986
00:34:01|0.017965
00:34:02|0.017975
00:34:04|0.017984
00:34:04|0.017976
00:34:06|0.017983
00:34:07|0.017981
00:34:08|0.017981
00:34:09|0.017985
00:34:10|0.017976
00:34:11|0.017967
00:34:13|0.017971
00:34:13|0.017969
00:34:15|0.017968
00:34:16|0.017977
00:34:17|0.017971
00:34:19|0.017972
00:34:20|0.01798
00:34:21|0.017978
00:34:22|0.017988
00:34:23|0.017976
00:34:23|0.017972
00:34:24|0.017991
00:34:25|0.017991
00:34:27|0.017981
00:34:27|0.017985
00:34:28|0.017969
00:34:30|0.017976
00:34:31|0.017971
00:34:31|0.017974
00:34:33|0.01797
00:34:34|0.017975
00:34:35|0.017976
00:34:36|0.017973
00:34:36|0.017981
00:34:38|0.017989
00:34:39|0.017982
00:34:40|0.017977
00:34:41|0.017977
00:34:42|0.017974
00:34:43|0.017982
00:34:44|0.017984
00:34:45|0.017987
00:34:46|0.017991
00:34:47|0.017991
00:34:48|0.017991
00:34:49|0.017981
00:34:50|0.01799
00:34:51|0.017992
00:34:52|0.017992
00:34:53|0.017991
00:34:54|0.017991
00:34:55|0.017971
00:34:56|0.01797
00:34:57|0.017972
00:34:58|0.017976
00:34:59|0.017973
00:35:00|0.017977
00:35:01|0.017982
00:35:03|0.017991
00:35:03|0.017988
00:35:04|0.017987
00:35:05|0.017987
00:35:07|0.017973
00:35:07|0.017972
00:35:08|0.017974
00:35:09|0.017968
00:35:10|0.017973
00:35:11|0.017979
00:35:13|0.017975
00:35:14|0.01797
00:35:15|0.017977
00:35:16|0.017983
00:35:17|0.017975
00:35:18|0.017976
00:35:19|0.017971
00:35:20|0.017971
00:35:21|0.017966
00:35:22|0.017973
00:35:23|0.017974
00:35:24|0.017974
00:35:25|0.017977
00:35:26|0.017981
00:35:27|0.017983
00:35:28|0.017985
00:35:29|0.017983
00:35:30|0.017993
00:35:31|0.018028
00:35:32|0.018057
00:35:33|0.018048
00:35:35|0.018075
00:35:35|0.018101
00:35:36|0.018121
00:35:38|0.018121
00:35:38|0.018122
00:35:39|0.018112
00:35:40|0.018101
00:35:41|0.018105
00:35:42|0.018097
00:35:43|0.018089
00:35:44|0.018089
00:35:45|0.018075
00:35:46|0.018064
00:35:47|0.018077
00:35:48|0.018066
00:35:49|0.018061
00:35:50|0.018062
00:35:51|0.018088
00:35:52|0.018091
00:35:53|0.018092
00:35:54|0.018105
00:35:56|0.018117
00:35:57|0.018113
00:35:58|0.018099
00:35:59|0.018119
00:36:00|0.0181
00:36:01|0.018094
00:36:02|0.018091
00:36:03|0.018084
00:36:04|0.018094
00:36:05|0.018112
00:36:06|0.018124
00:36:07|0.018106
00:36:08|0.018124
00:36:09|0.018109
00:36:10|0.018113
00:36:11|0.018113
00:36:12|0.018109
00:36:13|0.018107
00:36:14|0.018123
00:36:15|0.018133
00:36:16|0.01815
00:36:17|0.018172
00:36:18|0.018156
00:36:19|0.01818
00:36:20|0.018188
00:36:21|0.018215
00:36:22|0.018211
00:36:23|0.018194
00:36:24|0.018189
00:36:25|0.018187
00:36:26|0.018202
00:36:27|0.018216
00:36:28|0.018213
00:36:29|0.018197
00:36:30|0.0182
00:36:31|0.018207
00:36:32|0.01819
00:36:33|0.018175
00:36:35|0.018184
00:36:35|0.018181
00:36:36|0.018178
00:36:37|0.018175
00:36:38|0.018168
00:36:39|0.018173
00:36:40|0.018182
00:36:41|0.018173
00:36:42|0.018179
00:36:43|0.018176
00:36:44|0.018172
00:36:45|0.018169
00:36:46|0.018168
00:36:48|0.018169
00:36:48|0.018163
00:36:50|0.018174
00:36:50|0.018161
00:36:52|0.018154
00:36:52|0.018158
00:36:53|0.018132
00:36:54|0.018142
00:36:55|0.01815
00:36:56|0.018165
00:36:57|0.01814
00:36:58|0.018132
00:36:59|0.01814
00:37:01|0.018132
00:37:02|0.018135
00:37:03|0.018132
00:37:04|0.018134
00:37:06|0.018151
00:37:06|0.018141
00:37:07|0.018139
00:37:08|0.018142
00:37:09|0.018144
00:37:11|0.018146
00:37:11|0.018149
00:37:12|0.018172
00:37:13|0.018175
00:37:15|0.018171
00:37:16|0.018157
00:37:18|0.018145
00:37:18|0.018162
00:37:20|0.018179
00:37:21|0.018178
00:37:22|0.018184
00:37:23|0.018196
00:37:24|0.018188
00:37:25|0.018199
00:37:26|0.01823
00:37:27|0.018244
00:37:28|0.018279
00:37:29|0.018271
00:37:30|0.018277
00:37:31|0.018265
00:37:32|0.018284
00:37:33|0.018283
00:37:34|0.018281
00:37:35|0.018274
00:37:36|0.018268
00:37:37|0.018254
00:37:38|0.018259
00:37:39|0.018256
00:37:40|0.018272
00:37:41|0.018278
00:37:42|0.018281
00:37:43|0.018288
00:37:44|0.018288
00:37:45|0.018281
00:37:46|0.018283
00:37:47|0.018277
00:37:48|0.018281
00:37:49|0.01829
00:37:50|0.018295
00:37:51|0.01829
00:37:52|0.018277
00:37:53|0.018283
00:37:54|0.018283
00:37:55|0.01829
00:37:57|0.018295
00:37:57|0.018304
00:37:58|0.01832
00:37:59|0.01831
00:38:00|0.018328
00:38:02|0.018326
00:38:02|0.01831
00:38:04|0.018296
00:38:05|0.018316
00:38:07|0.018342
00:38:07|0.018336
00:38:08|0.018325
00:38:11|0.018341
00:38:12|0.018341
00:38:12|0.018338
00:38:14|0.018343
00:38:15|0.01835
00:38:16|0.018365
00:38:17|0.018372
00:38:18|0.018372
00:38:19|0.018381
00:38:20|0.018384
00:38:21|0.018389
00:38:22|0.018391
00:38:23|0.018366
00:38:24|0.018378
00:38:25|0.018357
00:38:26|0.018367
00:38:27|0.01838
00:38:28|0.01837
00:38:29|0.018356
00:38:30|0.01834
00:38:31|0.018332
00:38:32|0.018309
00:38:33|0.018309
00:38:34|0.018308
00:38:35|0.018313
00:38:36|0.018312
00:38:37|0.0183
00:38:38|0.018289
00:38:39|0.018293
00:38:40|0.018295
00:38:41|0.018308
00:38:42|0.018314
00:38:44|0.018318
00:38:45|0.018314
00:38:46|0.018306
00:38:47|0.018324
00:38:48|0.018325
00:38:49|0.018326
00:38:50|0.018308
00:38:52|0.018312
00:38:52|0.018298
00:38:54|0.018292
00:38:55|0.01829
00:38:56|0.018282
00:38:57|0.018274
00:38:58|0.018283
00:38:59|0.018287
00:39:00|0.018284
00:39:01|0.018286
00:39:02|0.018266
00:39:03|0.018204
00:39:04|0.018177
00:39:05|0.018183
00:39:06|0.018165
00:39:07|0.018155
00:39:08|0.018172
00:39:09|0.018171
00:39:10|0.018163
00:39:11|0.018138
00:39:13|0.018138
00:39:13|0.018126
00:39:15|0.018095
00:39:15|0.018116
00:39:16|0.01813
00:39:17|0.018138
00:39:18|0.018148
00:39:20|0.018151
00:39:21|0.018152
00:39:21|0.01814
00:39:23|0.018128
00:39:23|0.018145
00:39:24|0.018124
00:39:26|0.018114
00:39:27|0.018127
00:39:28|0.018132
00:39:29|0.01813
00:39:30|0.018154
00:39:32|0.018151
00:39:32|0.018149
00:39:34|0.018148
00:39:35|0.018182
00:39:36|0.018188
00:39:36|0.018179
00:39:38|0.018179
00:39:39|0.018168
00:39:40|0.018165
00:39:41|0.018165
00:39:42|0.018168
00:39:43|0.018151
00:39:44|0.01814
00:39:45|0.018139
00:39:46|0.018229
00:39:47|0.018237
00:39:48|0.018232
00:39:49|0.018239
00:39:50|0.018238
00:39:51|0.018236
00:39:52|0.018228
00:39:53|0.018214
00:39:54|0.018222
00:39:56|0.01821
00:39:56|0.018216
00:39:57|0.018209
00:39:59|0.018215
00:39:59|0.018206
00:40:01|0.018205
00:40:02|0.018172
00:40:03|0.018188
00:40:04|0.018172
00:40:05|0.018189
00:40:06|0.018173
00:40:07|0.018164
00:40:08|0.018176
00:40:09|0.018171
00:40:10|0.018166
00:40:11|0.018171
00:40:13|0.018169
00:40:13|0.018163
00:40:14|0.018145
00:40:15|0.01815
00:40:16|0.018128
00:40:18|0.018132
00:40:18|0.018131
00:40:19|0.018119
00:40:20|0.01812
00:40:22|0.018134
00:40:22|0.018147
00:40:23|0.01815
00:40:25|0.018151
00:40:26|0.018171
00:40:26|0.01815
00:40:27|0.018157
00:40:28|0.018148
00:40:29|0.018158
00:40:31|0.01815
00:40:33|0.01817
00:40:33|0.01816
00:40:35|0.018155
00:40:35|0.018152
00:40:36|0.018149
00:40:38|0.018146
00:40:39|0.018137
00:40:39|0.018169
00:40:41|0.018167
00:40:41|0.018173
00:40:42|0.018157
00:40:44|0.018146
00:40:44|0.018154
00:40:46|0.018169
00:40:47|0.018172
00:40:47|0.018162
00:40:48|0.018174
00:40:49|0.018163
00:40:50|0.018157
00:40:51|0.018173
00:40:52|0.01815
00:40:53|0.018132
00:40:54|0.01813
00:40:55|0.018131
00:40:56|0.018138
00:40:58|0.018133
00:40:58|0.018121
00:40:59|0.018131
00:41:00|0.018122
00:41:01|0.018125
00:41:03|0.018114
00:41:03|0.018112
00:41:04|0.018103
00:41:05|0.018109
00:41:07|0.018094
00:41:08|0.018136
00:41:09|0.018132
00:41:10|0.018153
00:41:11|0.01818
00:41:12|0.018183
00:41:13|0.018184
00:41:14|0.018173
00:41:15|0.01817
00:41:16|0.018151
00:41:17|0.018171
00:41:18|0.018172
00:41:19|0.018177
00:41:20|0.018186
00:41:21|0.018193
00:41:22|0.018183
00:41:23|0.01818
00:41:24|0.018186
00:41:25|0.018187
00:41:26|0.018182
00:41:27|0.01819
00:41:28|0.01821
00:41:29|0.01819
00:41:30|0.0182
00:41:31|0.018223
00:41:33|0.01824
00:41:34|0.018251
00:41:34|0.018237
00:41:36|0.018255
00:41:36|0.018241
00:41:38|0.018244
00:41:38|0.018233
00:41:40|0.018244
00:41:41|0.018226
00:41:41|0.01823
00:41:43|0.018224
00:41:43|0.018202
00:41:44|0.018196
00:41:45|0.018202
00:41:47|0.018196
00:41:47|0.018193
00:41:48|0.018202
00:41:50|0.018206
00:41:51|0.018207
00:41:51|0.01821
00:41:53|0.018191
00:41:53|0.018199
00:41:55|0.01822
00:41:56|0.018221
00:41:56|0.018226
00:41:58|0.018219
00:41:58|0.018211
00:41:59|0.018202
00:42:00|0.018213
00:42:02|0.018194
00:42:03|0.018195
00:42:04|0.018202
00:42:05|0.018194
00:42:06|0.018201
00:42:07|0.01818
00:42:08|0.018148
00:42:09|0.018148
00:42:10|0.018153
00:42:11|0.018139
00:42:12|0.01817
00:42:13|0.018169
00:42:14|0.018189
00:42:15|0.018181
00:42:16|0.018182
00:42:17|0.018186
00:42:18|0.018191
00:42:19|0.018201
00:42:20|0.018208
00:42:21|0.018214
00:42:22|0.018227
00:42:23|0.018229
00:42:24|0.018232
00:42:25|0.018235
00:42:26|0.01823
00:42:27|0.018247
00:42:28|0.018241
00:42:29|0.018232
00:42:30|0.01823
00:42:31|0.018226
00:42:32|0.01821
00:42:33|0.018208
00:42:34|0.018211
00:42:35|0.018222
00:42:36|0.018225
00:42:37|0.018221
00:42:38|0.018201
00:42:39|0.018188
00:42:40|0.018185
00:42:42|0.018191
00:42:42|0.018168
00:42:43|0.018168
00:42:45|0.01817
00:42:45|0.018175
00:42:46|0.01819
00:42:47|0.018194
00:42:48|0.01818
00:42:49|0.018191
00:42:51|0.018186
00:42:52|0.018193
00:42:53|0.018183
00:42:55|0.018201
00:42:56|0.018209
00:42:56|0.018207
00:42:57|0.018217
00:42:58|0.018221
00:42:59|0.018217
00:43:01|0.018225
00:43:01|0.018209
00:43:02|0.01823
00:43:03|0.018221
00:43:04|0.018209
00:43:06|0.018175
00:43:06|0.018179
00:43:08|0.018188
00:43:08|0.01818
00:43:10|0.018188
00:43:11|0.018194
00:43:12|0.018194
00:43:12|0.018202
00:43:13|0.018202
00:43:15|0.0182
00:43:15|0.018182
00:43:16|0.018186
00:43:17|0.018169
00:43:19|0.018172
00:43:19|0.018189
00:43:20|0.018206
00:43:22|0.018203
00:43:22|0.018202
00:43:23|0.018183
00:43:25|0.018183
00:43:25|0.018179
00:43:26|0.018191
00:43:27|0.018185
00:43:29|0.018185
00:43:30|0.018172
00:43:30|0.018175
00:43:31|0.018216
00:43:32|0.018216
00:43:34|0.018212
00:43:35|0.018206
00:43:36|0.0182
00:43:37|0.018201
00:43:38|0.018175
00:43:40|0.018183
00:43:40|0.018187
00:43:42|0.018176
00:43:42|0.018176
00:43:43|0.018182
00:43:44|0.018185
00:43:46|0.018176
00:43:46|0.0182
00:43:47|0.018191
00:43:48|0.018202
00:43:50|0.018191
00:43:50|0.018192
00:43:52|0.018193
00:43:53|0.018189
00:43:54|0.018198
00:43:55|0.0182
00:43:56|0.018207
00:43:57|0.018191
00:43:58|0.018183
00:43:58|0.018173
00:43:59|0.01821
00:44:01|0.01821
00:44:01|0.018206
00:44:03|0.0182
00:44:04|0.018201
00:44:05|0.018185
00:44:05|0.018193
00:44:07|0.018187
00:44:08|0.018195
00:44:09|0.018211
00:44:10|0.018217
00:44:11|0.018223
00:44:12|0.018225
00:44:13|0.018226
00:44:14|0.018227
00:44:15|0.018219
00:44:16|0.018219
00:44:17|0.018233
00:44:18|0.01823
00:44:19|0.018222
00:44:20|0.018218
00:44:21|0.018223
00:44:22|0.018215
00:44:23|0.018202
00:44:24|0.018196
00:44:25|0.018193
00:44:26|0.018182
00:44:27|0.018184
00:44:28|0.018193
00:44:29|0.018216
00:44:30|0.018228
00:44:31|0.018229
00:44:32|0.018233
00:44:33|0.018246
00:44:34|0.018254
00:44:35|0.018256
00:44:37|0.018268
00:44:37|0.018273
00:44:38|0.018271
00:44:39|0.01828
00:44:40|0.018314
00:44:41|0.018322
00:44:43|0.018322
00:44:44|0.01832
00:44:44|0.01833
00:44:45|0.018335
00:44:46|0.018332
00:44:47|0.01833
00:44:48|0.018328
00:44:49|0.018325
00:44:51|0.018339
00:44:51|0.018339
00:44:53|0.018357
00:44:53|0.018341
00:44:54|0.018348
00:44:55|0.018355
00:44:57|0.018362
00:44:58|0.018372
00:44:58|0.018375
00:44:59|0.018366
00:45:01|0.01836
00:45:02|0.018372
00:45:02|0.018366
00:45:04|0.018358
00:45:05|0.018351
00:45:06|0.018378
00:45:07|0.018369
00:45:08|0.0184
00:45:08|0.018402
00:45:09|0.018416
00:45:11|0.018439
00:45:12|0.018435
00:45:13|0.018437
00:45:13|0.01841
00:45:15|0.018406
00:45:15|0.01841
00:45:16|0.018411
00:45:18|0.018406
00:45:18|0.018412
00:45:19|0.018401
00:45:21|0.0184
00:45:21|0.018392
00:45:23|0.018406
00:45:24|0.018422
00:45:25|0.018415
00:45:26|0.018422
00:45:27|0.018426
00:45:28|0.018411
00:45:29|0.018411
00:45:30|0.018423
00:45:31|0.018401
00:45:32|0.018386
00:45:33|0.018395
00:45:34|0.018391
00:45:35|0.018369
00:45:36|0.018392
00:45:37|0.018384
00:45:38|0.018389
00:45:39|0.018377
00:45:40|0.018376
00:45:41|0.018378
00:45:42|0.018368
00:45:43|0.018359
00:45:44|0.018373
00:45:46|0.018362
00:45:46|0.018359
00:45:48|0.018364
00:45:49|0.018392
00:45:49|0.018398
00:45:51|0.018405
00:45:52|0.018416
00:45:53|0.018404
00:45:54|0.01841
00:45:55|0.018423
00:45:56|0.018434
00:45:57|0.018416
00:45:57|0.018431
00:45:59|0.018435
00:46:01|0.01843
00:46:01|0.018416
00:46:02|0.018403
00:46:04|0.018389
00:46:05|0.018379
00:46:05|0.01838
00:46:06|0.018376
00:46:07|0.018397
00:46:08|0.018383
00:46:09|0.018394
00:46:10|0.018385
00:46:11|0.018385
00:46:12|0.01843
00:46:14|0.01843
00:46:14|0.018433
00:46:15|0.018453
00:46:17|0.018444
00:46:17|0.018462
00:46:18|0.018448
00:46:20|0.018468
00:46:20|0.018452
00:46:21|0.018477
00:46:22|0.018458
00:46:24|0.018463
00:46:24|0.018468
00:46:25|0.018477
00:46:26|0.01848
00:46:27|0.018482
00:46:28|0.01847
00:46:29|0.018469
00:46:30|0.018468
00:46:31|0.01847
00:46:32|0.018469
00:46:33|0.01846
00:46:34|0.018438
00:46:36|0.018449
00:46:36|0.018476
00:46:38|0.018473
00:46:39|0.018468
00:46:40|0.018455
00:46:41|0.018465
00:46:42|0.018472
00:46:43|0.018479
00:46:44|0.018468
00:46:45|0.018461
00:46:46|0.01847
00:46:47|0.018483
00:46:48|0.018474
00:46:49|0.018477
00:46:50|0.018477
00:46:51|0.018487
00:46:52|0.018488
00:46:53|0.018488
00:46:54|0.018485
00:46:55|0.018488
00:46:56|0.018479
00:46:57|0.018469
00:46:58|0.018471
00:46:59|0.018482
00:47:00|0.018477
00:47:01|0.018484
00:47:02|0.018473
00:47:03|0.018472
00:47:04|0.018483
00:47:05|0.018496
00:47:07|0.018496
00:47:07|0.018493
00:47:08|0.018492
00:47:09|0.018495
00:47:10|0.018495
00:47:11|0.018484
00:47:13|0.018482
00:47:13|0.018492
00:47:14|0.018497
00:47:15|0.018482
00:47:16|0.018496
00:47:17|0.018494
00:47:18|0.018484
00:47:19|0.018475
00:47:21|0.018466
00:47:21|0.018477
00:47:22|0.018482
00:47:23|0.018471
00:47:25|0.018473
00:47:26|0.018487
00:47:26|0.01849
00:47:28|0.018482
00:47:28|0.018488
00:47:29|0.018489
00:47:30|0.018499
00:47:32|0.018496
00:47:33|0.0185
00:47:34|0.0185
00:47:35|0.018502
00:47:36|0.018509
00:47:36|0.018511
00:47:39|0.018514
00:47:39|0.018525
00:47:41|0.018523
00:47:42|0.01853
00:47:43|0.018523
00:47:44|0.018514
00:47:45|0.018517
00:47:46|0.018511
00:47:47|0.018488
00:47:48|0.018493
00:47:49|0.018499
00:47:50|0.018498
00:47:51|0.018497
00:47:52|0.018487
00:47:54|0.018475
00:47:54|0.018477
00:47:55|0.018485
00:47:56|0.018487
00:47:57|0.018493
00:47:58|0.018476
00:48:00|0.01848
00:48:01|0.018475
00:48:01|0.018481
00:48:02|0.018469
00:48:03|0.018461
00:48:04|0.018449
00:48:05|0.018444
00:48:07|0.018456
00:48:07|0.018451
00:48:08|0.018448
00:48:09|0.018438
00:48:10|0.01842
00:48:11|0.018393
00:48:12|0.0184
00:48:13|0.018389
00:48:14|0.018393
00:48:15|0.018394
00:48:17|0.018409
00:48:17|0.018394
00:48:18|0.018394
00:48:20|0.018435
00:48:21|0.018443
00:48:22|0.01845
00:48:23|0.018432
00:48:24|0.018458
00:48:25|0.018481
00:48:26|0.018479
00:48:27|0.018491
00:48:28|0.018501
00:48:29|0.018511
00:48:30|0.018524
00:48:31|0.018515
00:48:32|0.018525
00:48:33|0.018526
00:48:34|0.018528
00:48:35|0.018529
00:48:36|0.018508
00:48:37|0.018517
00:48:38|0.018494
00:48:40|0.018517
00:48:41|0.018524
00:48:42|0.018531
00:48:43|0.018524
00:48:44|0.018557
00:48:45|0.018557
00:48:46|0.018561
00:48:47|0.018557
00:48:48|0.018539
00:48:49|0.018554
00:48:50|0.018541
00:48:51|0.018556
00:48:52|0.01856
00:48:53|0.018555
00:48:54|0.018558
00:48:55|0.018561
00:48:56|0.018548
00:48:57|0.018558
00:48:58|0.018561
00:48:59|0.018565
00:49:00|0.018546
00:49:01|0.018569
00:49:02|0.018555
00:49:03|0.018557
00:49:04|0.018557
00:49:05|0.018555
00:49:07|0.018555
00:49:07|0.018555
00:49:08|0.018553
00:49:09|0.018531
00:49:11|0.018527
00:49:11|0.018516
00:49:12|0.01852
00:49:14|0.018557
00:49:15|0.018552
00:49:15|0.018553
00:49:16|0.018563
00:49:17|0.018559
00:49:18|0.018561
00:49:19|0.018533
00:49:20|0.018541
00:49:21|0.018518
00:49:22|0.018518
00:49:24|0.01851
00:49:25|0.01851
00:49:25|0.018493
00:49:27|0.018505
00:49:27|0.0185
00:49:29|0.0185
00:49:30|0.018517
00:49:31|0.018518
00:49:31|0.01853
00:49:33|0.018542
00:49:33|0.018523
00:49:34|0.018521
00:49:36|0.018524
00:49:36|0.018512
00:49:37|0.01851
00:49:39|0.0185
00:49:40|0.018506
00:49:42|0.018472
00:49:42|0.018477
00:49:44|0.018479
00:49:45|0.018476
00:49:45|0.018467
00:49:47|0.018467
00:49:49|0.018464
00:49:49|0.018475
00:49:51|0.018465
00:49:52|0.01848
00:49:52|0.018497
00:49:54|0.018493
00:49:54|0.018503
00:49:56|0.018521
00:49:57|0.018521
00:49:57|0.018498
00:49:58|0.018532
00:50:00|0.01853
00:50:01|0.01852
00:50:01|0.018521
00:50:03|0.018519
00:50:04|0.018509
00:50:05|0.018541
00:50:06|0.018552
00:50:07|0.018546
00:50:08|0.018543
00:50:09|0.018535
00:50:10|0.018517
00:50:11|0.01853
00:50:12|0.018529
00:50:13|0.018552
00:50:14|0.018549
00:50:15|0.018553
00:50:16|0.018544
00:50:17|0.018552
00:50:18|0.018541
00:50:19|0.018534
00:50:20|0.01854
00:50:21|0.018512
00:50:22|0.018515
00:50:23|0.018521
00:50:24|0.018525
00:50:25|0.018529
00:50:26|0.018534
00:50:27|0.018542
00:50:28|0.018474
00:50:29|0.018476
00:50:30|0.018481
00:50:31|0.018483
00:50:32|0.018483
00:50:33|0.018489
00:50:34|0.018481
00:50:35|0.018497
00:50:36|0.018499
00:50:37|0.018492
00:50:38|0.018496
00:50:39|0.018501
00:50:40|0.018496
00:50:41|0.018493
00:50:42|0.01849
00:50:43|0.018491
00:50:44|0.018497
00:50:45|0.018495
00:50:46|0.018494
00:50:47|0.018494
00:50:48|0.018489
00:50:49|0.018486
00:50:50|0.018502
00:50:51|0.018494
00:50:52|0.018497
00:50:53|0.018492
00:50:54|0.018489
00:50:56|0.018474
00:50:57|0.018482
00:50:57|0.01847
00:50:59|0.018472
00:50:59|0.018471
00:51:01|0.018466
00:51:02|0.018472
00:51:02|0.018485
00:51:04|0.018472
00:51:06|0.018465
00:51:06|0.01845
00:51:08|0.018425
00:51:09|0.018427
00:51:09|0.018443
00:51:11|0.018445
00:51:11|0.018438
00:51:12|0.018436
00:51:14|0.018434
00:51:14|0.018427
00:51:16|0.018411
00:51:16|0.018383
00:51:18|0.018381
00:51:18|0.018383
00:51:19|0.018372
00:51:20|0.018378
00:51:21|0.018386
00:51:22|0.018389
00:51:23|0.018412
00:51:24|0.018415
00:51:25|0.018413
00:51:26|0.018415
00:51:27|0.0184
00:51:28|0.01839
00:51:29|0.018379
00:51:30|0.018373
00:51:31|0.018377
00:51:32|0.018361
00:51:33|0.018355
00:51:35|0.018363
00:51:35|0.018365
00:51:36|0.018361
00:51:37|0.01835
00:51:38|0.018368
00:51:39|0.018383
00:51:40|0.01837
00:51:42|0.018365
00:51:44|0.018364
00:51:45|0.018368
00:51:45|0.018388
00:51:46|0.018389
00:51:47|0.01838
00:51:49|0.018392
00:51:50|0.018395
00:51:50|0.018405
00:51:52|0.018398
00:51:53|0.0184
00:51:53|0.018405
00:51:54|0.018405
00:51:55|0.018373
00:51:57|0.018374
00:51:57|0.018382
00:51:59|0.018376
00:51:59|0.01836
00:52:00|0.018355
00:52:01|0.01836
00:52:03|0.018347
00:52:03|0.018348
00:52:04|0.018354
00:52:05|0.018339
00:52:06|0.018357
00:52:07|0.018346
00:52:08|0.018347
00:52:10|0.018344
00:52:11|0.018325
00:52:12|0.018336
00:52:12|0.01833
00:52:13|0.018334
00:52:14|0.018319
00:52:16|0.018315
00:52:17|0.018315
00:52:17|0.018302
00:52:19|0.018307
00:52:19|0.018286
00:52:20|0.018296
00:52:21|0.018265
00:52:22|0.018233
00:52:24|0.018238
00:52:24|0.01824
00:52:25|0.018236
00:52:26|0.018237
00:52:27|0.018237
00:52:29|0.018265
00:52:29|0.018239
00:52:30|0.018248
00:52:31|0.018248
00:52:33|0.01826
00:52:34|0.018291
00:52:34|0.018275
00:52:36|0.018301
00:52:36|0.01829
00:52:38|0.018294
00:52:38|0.018291
00:52:40|0.018297
00:52:41|0.018301
00:52:42|0.018299
00:52:44|0.018281
00:52:45|0.018273
00:52:46|0.018269
00:52:46|0.01824
00:52:48|0.018238
00:52:49|0.018231
00:52:49|0.018232
00:52:51|0.018237
00:52:51|0.018239
00:52:53|0.018239
00:52:54|0.018217
00:52:55|0.018216
00:52:55|0.018217
00:52:57|0.018213
00:52:58|0.018224
00:52:58|0.018223
00:53:00|0.018218
00:53:00|0.018222
00:53:02|0.018215
00:53:03|0.018217
00:53:04|0.01823
00:53:04|0.018232
00:53:05|0.018222
00:53:07|0.018214
00:53:08|0.018214
00:53:09|0.018221
00:53:10|0.018224
00:53:10|0.018215
00:53:12|0.018208
00:53:13|0.018183
00:53:14|0.018176
00:53:15|0.018163
00:53:15|0.018147
00:53:17|0.018151
00:53:17|0.018145
00:53:19|0.018147
00:53:19|0.018159
00:53:20|0.018145
00:53:21|0.018183
00:53:23|0.01819
00:53:24|0.018173
00:53:24|0.018154
00:53:25|0.018153
00:53:27|0.018166
00:53:27|0.018174
00:53:28|0.018162
00:53:30|0.01819
00:53:30|0.018186
00:53:32|0.018197
00:53:32|0.018183
00:53:33|0.018186
00:53:34|0.018178
00:53:35|0.018183
00:53:36|0.018189
00:53:38|0.018192
00:53:39|0.0182
00:53:40|0.01821
00:53:40|0.018224
00:53:41|0.018215
00:53:43|0.018231
00:53:44|0.018205
00:53:45|0.018195
00:53:46|0.018198
00:53:47|0.018186
00:53:47|0.018179
00:53:48|0.018182
00:53:50|0.018189
00:53:51|0.0182
00:53:53|0.018207
00:53:54|0.018209
00:53:55|0.018213
00:53:56|0.018198
00:53:57|0.018189
00:53:58|0.018184
00:53:59|0.018184
00:54:00|0.018195
00:54:01|0.018206
00:54:02|0.018202
00:54:03|0.018198
00:54:04|0.018196
00:54:05|0.018183
00:54:06|0.018175
00:54:07|0.018181
00:54:08|0.018203
00:54:09|0.018201
00:54:10|0.018193
00:54:11|0.018177
00:54:12|0.018173
00:54:13|0.018173
00:54:14|0.018173
00:54:15|0.018157
00:54:16|0.018167
00:54:17|0.018185
00:54:18|0.018186
00:54:19|0.018188
00:54:20|0.018187
00:54:21|0.018187
00:54:22|0.018178
00:54:23|0.018176
00:54:24|0.01818
00:54:25|0.018184
00:54:26|0.018202
00:54:27|0.018222
00:54:28|0.018238
00:54:29|0.018241
00:54:30|0.018232
00:54:31|0.018231
00:54:32|0.018238
00:54:33|0.018243
00:54:34|0.018236
00:54:35|0.018259
00:54:36|0.01827
00:54:37|0.018277
00:54:38|0.018269
00:54:39|0.01827
00:54:40|0.018249
00:54:41|0.018266
00:54:42|0.01827
00:54:43|0.018251
00:54:44|0.018255
00:54:45|0.018249
00:54:46|0.018235
00:54:47|0.018243
00:54:48|0.018241
00:54:49|0.018249
00:54:51|0.018249
00:54:52|0.018249
00:54:52|0.018235
00:54:54|0.018219
00:54:56|0.018227
00:54:57|0.018218
00:54:57|0.018215
00:54:59|0.018211
00:54:59|0.018233
00:55:01|0.018229
00:55:01|0.018238
00:55:03|0.018241
00:55:03|0.018226
00:55:06|0.018223
00:55:07|0.018218
00:55:07|0.018233
00:55:09|0.018232
00:55:10|0.018242
00:55:11|0.018219
00:55:12|0.018223
00:55:13|0.018231
00:55:14|0.018216
00:55:15|0.018222
00:55:16|0.018234
00:55:17|0.018211
00:55:18|0.0182
00:55:19|0.018201
00:55:20|0.0182
00:55:21|0.018191
00:55:22|0.018195
00:55:23|0.018194
00:55:24|0.018187
00:55:25|0.018187
00:55:26|0.018195
00:55:27|0.018216
00:55:28|0.018215
00:55:29|0.018183
00:55:30|0.018185
00:55:31|0.018185
00:55:32|0.018183
00:55:33|0.018182
00:55:34|0.018181
00:55:35|0.018177
00:55:36|0.018191
00:55:37|0.018188
00:55:38|0.018192
00:55:39|0.018192
00:55:40|0.018188
00:55:41|0.018175
00:55:42|0.018171
00:55:43|0.018174
00:55:44|0.018194
00:55:45|0.018196
00:55:46|0.018207
00:55:48|0.018206
00:55:49|0.018219
00:55:50|0.018209
00:55:51|0.018203
00:55:52|0.018202
00:55:53|0.018208
00:55:54|0.018195
00:55:55|0.018209
00:55:56|0.018204
00:55:57|0.018194
00:55:58|0.018192
00:55:59|0.018204
00:56:00|0.018206
00:56:01|0.018193
00:56:02|0.018196
00:56:03|0.018186
00:56:04|0.018201
00:56:05|0.018204
00:56:06|0.018202
00:56:07|0.018188
00:56:08|0.0182
00:56:09|0.01821
00:56:10|0.01821
00:56:11|0.018206
00:56:12|0.01819
00:56:13|0.018188
00:56:14|0.01818
00:56:15|0.018193
00:56:16|0.018193
00:56:17|0.018199
00:56:18|0.018197
00:56:19|0.018192
00:56:20|0.018192
00:56:21|0.018183
00:56:22|0.018171
00:56:23|0.018176
00:56:24|0.018179
00:56:25|0.018175
00:56:26|0.018177
00:56:27|0.018172
00:56:28|0.018177
00:56:29|0.01817
00:56:30|0.018157
00:56:31|0.018164
00:56:32|0.018172
00:56:33|0.018161
00:56:34|0.018169
00:56:35|0.01816
00:56:36|0.018161
00:56:37|0.018183
00:56:38|0.018182
00:56:39|0.018177
00:56:40|0.018187
00:56:41|0.018185
00:56:42|0.018184
00:56:43|0.01817
00:56:44|0.018171
00:56:45|0.018178
00:56:47|0.018176
00:56:48|0.018162
00:56:49|0.018173
00:56:50|0.018176
00:56:51|0.018171
00:56:52|0.01817
00:56:54|0.018176
00:56:55|0.018168
00:56:55|0.01817
00:56:57|0.018172
00:56:57|0.018163
00:56:58|0.018157
00:57:00|0.018122
00:57:01|0.018113
00:57:02|0.0181
00:57:03|0.018106
00:57:04|0.0181
00:57:05|0.01811
00:57:06|0.018107
00:57:06|0.018094
00:57:07|0.018094
00:57:08|0.01809
00:57:09|0.018096
00:57:10|0.018101
00:57:12|0.0181
00:57:12|0.018101
00:57:14|0.018101
00:57:14|0.018095
00:57:15|0.018096
00:57:17|0.01811
00:57:17|0.018103
00:57:18|0.018096
00:57:19|0.0181
00:57:21|0.018109
00:57:22|0.018118
00:57:22|0.018132
00:57:23|0.018119
00:57:25|0.01809
00:57:25|0.018103
00:57:26|0.018097
00:57:28|0.018096
00:57:28|0.018096
00:57:29|0.018108
00:57:31|0.01811
00:57:32|0.018134
00:57:33|0.018146
00:57:33|0.018146
00:57:34|0.018147
00:57:36|0.018144
00:57:37|0.018139
00:57:37|0.018137
00:57:38|0.018128
00:57:40|0.01813
00:57:41|0.018137
00:57:41|0.018141
00:57:43|0.018139
00:57:44|0.01814
00:57:45|0.018138
00:57:46|0.018133
00:57:47|0.018134
00:57:48|0.018147
00:57:49|0.018147
00:57:50|0.018157
00:57:51|0.018152
00:57:52|0.018142
00:57:54|0.018148
00:57:54|0.018141
00:57:56|0.018148
00:57:57|0.018153
00:57:58|0.018168
00:57:59|0.018172
00:58:00|0.018168
00:58:01|0.018158
00:58:02|0.018149
00:58:03|0.018143
00:58:04|0.018137
00:58:05|0.01814
00:58:06|0.018149
00:58:07|0.018137
00:58:08|0.018137
00:58:09|0.018136
00:58:10|0.018145
00:58:11|0.01815
00:58:12|0.018144
00:58:13|0.018144
00:58:14|0.018143
00:58:15|0.018147
00:58:16|0.018138
00:58:17|0.018165
00:58:18|0.018159
00:58:19|0.018164
00:58:20|0.018163
00:58:21|0.018149
00:58:22|0.018142
00:58:23|0.018139
00:58:24|0.018134
00:58:25|0.018134
00:58:26|0.018161
00:58:27|0.018156
00:58:28|0.01814
00:58:29|0.01814
00:58:30|0.018139
00:58:31|0.018112
00:58:32|0.018108
00:58:33|0.018107
00:58:34|0.018108
00:58:35|0.018107
00:58:36|0.018112
00:58:37|0.018119
00:58:38|0.01811
00:58:39|0.018112
00:58:40|0.018109
00:58:41|0.018106
00:58:42|0.018126
00:58:43|0.018122
00:58:44|0.018119
00:58:45|0.018111
00:58:46|0.018095
00:58:47|0.018067
00:58:48|0.018064
00:58:49|0.018055
00:58:50|0.018055
00:58:51|0.018052
00:58:52|0.018046
00:58:54|0.018065
00:58:55|0.018067
00:58:55|0.018072
00:58:56|0.018059
00:58:57|0.01806
00:58:59|0.018
00:59:00|0.018032
00:59:00|0.018037
00:59:01|0.018014
00:59:03|0.018016
00:59:03|0.018014
00:59:05|0.018034
00:59:05|0.018017
00:59:07|0.018012
00:59:07|0.018019
00:59:09|0.018036
00:59:10|0.018036
00:59:10|0.01804
00:59:12|0.01805
00:59:12|0.018063
00:59:14|0.018059
00:59:14|0.01807
00:59:16|0.018077
00:59:17|0.018083
00:59:18|0.018088
00:59:19|0.018091
00:59:19|0.018093
00:59:20|0.018087
00:59:22|0.018098
00:59:23|0.018123
00:59:24|0.018118
00:59:25|0.018108
00:59:26|0.018113
00:59:27|0.018118
00:59:28|0.018116
00:59:29|0.018114
00:59:30|0.018104
00:59:31|0.018112
00:59:32|0.01811
00:59:33|0.018102
00:59:34|0.018102
00:59:35|0.018089
00:59:36|0.018087
00:59:37|0.018096
00:59:38|0.018094
00:59:39|0.018081
00:59:40|0.018083
00:59:41|0.018094
00:59:42|0.018109
00:59:43|0.018109
00:59:44|0.018112
00:59:45|0.018114
00:59:46|0.018112
00:59:47|0.018115
00:59:48|0.018119
00:59:49|0.01812
00:59:51|0.018113
00:59:51|0.018109
00:59:52|0.018113
00:59:53|0.018118
00:59:54|0.018118
00:59:55|0.018116
00:59:57|0.018116
00:59:57|0.018119
00:59:59|0.018123
00:59:59|0.018125
01:00:00|0.018139
01:00:02|0.018128
01:00:03|0.018125
01:00:04|0.018123
01:00:05|0.018116
01:00:06|0.018103
01:00:07|0.018098
01:00:08|0.018099
01:00:09|0.018086
01:00:10|0.018095
01:00:11|0.018082
01:00:12|0.018076
01:00:13|0.018064
01:00:14|0.018047
01:00:15|0.018041
01:00:16|0.018039
01:00:17|0.018044
01:00:18|0.018048
01:00:19|0.018057
01:00:20|0.018061
01:00:21|0.018066
01:00:22|0.018071
01:00:23|0.018057
01:00:24|0.018048
01:00:25|0.018062
01:00:26|0.01806
01:00:27|0.01806
01:00:28|0.018071
01:00:29|0.018026
01:00:30|0.018027
01:00:31|0.018004
01:00:32|0.018023
01:00:33|0.018011
01:00:34|0.018002
01:00:35|0.018008
01:00:36|0.018007
01:00:37|0.017999
01:00:38|0.018002
01:00:39|0.018002
01:00:40|0.017993
01:00:41|0.017995
01:00:42|0.017995
01:00:43|0.017991
01:00:44|0.01799
01:00:45|0.017986
01:00:46|0.017981
01:00:47|0.017981
01:00:48|0.017976
01:00:49|0.017972
01:00:50|0.01798
01:00:52|0.017983
01:00:53|0.017979
01:00:54|0.017973
01:00:55|0.017964
01:00:56|0.017954
01:00:57|0.017952
01:00:58|0.017932
01:00:59|0.017925
01:01:01|0.017935
01:01:02|0.017938
01:01:02|0.017932
01:01:03|0.017934
01:01:05|0.01795
01:01:05|0.017919
01:01:06|0.017926
01:01:07|0.017934
01:01:09|0.017917
01:01:10|0.017914
01:01:11|0.017911
01:01:12|0.017912
01:01:13|0.017903
01:01:14|0.017896
01:01:15|0.017904
01:01:16|0.017919
01:01:17|0.017921
01:01:18|0.017936
01:01:19|0.017942
01:01:20|0.017953
01:01:21|0.017964
01:01:22|0.017958
01:01:23|0.017971
01:01:24|0.017975
01:01:25|0.01798
01:01:26|0.017979
01:01:27|0.017978
01:01:28|0.017979
01:01:29|0.017988
01:01:30|0.017985
01:01:31|0.01798
01:01:32|0.017959
01:01:33|0.017954
01:01:34|0.017954
01:01:35|0.017953
01:01:36|0.017947
01:01:37|0.017948
01:01:38|0.017956
01:01:39|0.017961
01:01:40|0.017972
01:01:41|0.017964
01:01:42|0.017974
01:01:43|0.017966
01:01:44|0.017974
01:01:45|0.017977
01:01:46|0.017979
01:01:47|0.017973
01:01:48|0.017974
01:01:49|0.017977
01:01:50|0.017959
01:01:52|0.017967
01:01:53|0.017975
01:01:53|0.017967
01:01:55|0.017976
01:01:56|0.017973
01:01:57|0.017964
01:01:58|0.017953
01:01:59|0.017953
01:02:00|0.017964
01:02:02|0.017971
01:02:03|0.017962
01:02:03|0.017965
01:02:05|0.017969
01:02:06|0.01798
01:02:06|0.01798
01:02:07|0.017994
01:02:08|0.018006
01:02:09|0.018001
01:02:10|0.017938
01:02:11|0.017943
01:02:12|0.017909
01:02:13|0.017918
01:02:14|0.017916
01:02:15|0.017909
01:02:16|0.017925
01:02:17|0.017914
01:02:18|0.017926
01:02:19|0.017923
01:02:20|0.017914
01:02:22|0.017913
01:02:23|0.017916
01:02:24|0.017907
01:02:25|0.017924
01:02:27|0.017915
01:02:27|0.017937
01:02:28|0.017936
01:02:29|0.017937
01:02:31|0.017934
01:02:31|0.017936
01:02:32|0.017946
01:02:34|0.017942
01:02:35|0.017943
01:02:36|0.017938
01:02:37|0.01794
01:02:38|0.017946
01:02:40|0.017941
01:02:40|0.01793
01:02:41|0.017928
01:02:42|0.017923
01:02:43|0.017933
01:02:45|0.017935
01:02:45|0.017932
01:02:46|0.017924
01:02:47|0.017935
01:02:48|0.017936
01:02:50|0.017938
01:02:50|0.01793
01:02:51|0.017931
01:02:52|0.017935
01:02:54|0.017931
01:02:55|0.017934
01:02:56|0.01794
01:02:57|0.017942
01:02:58|0.017947
01:02:59|0.017938
01:03:00|0.017937
01:03:01|0.017935
01:03:02|0.017939
01:03:03|0.017943
01:03:04|0.017932
01:03:05|0.017927
01:03:07|0.017918
01:03:07|0.017918
01:03:09|0.017933
01:03:09|0.01792
01:03:10|0.01792
01:03:11|0.017932
01:03:12|0.017928
01:03:14|0.01793
01:03:15|0.017929
01:03:15|0.017935
01:03:17|0.017929
01:03:17|0.01792
01:03:19|0.017931
01:03:19|0.017934
01:03:20|0.017922
01:03:22|0.017928
01:03:23|0.017939
01:03:24|0.017937
01:03:25|0.017935
01:03:26|0.01793
01:03:27|0.01794
01:03:28|0.017939
01:03:29|0.017936
01:03:31|0.017935
01:03:31|0.017934
01:03:32|0.017931
01:03:33|0.01792
01:03:34|0.017923
01:03:35|0.017917
01:03:36|0.017932
01:03:37|0.017919
01:03:38|0.01792
01:03:39|0.017905
01:03:40|0.017905
01:03:41|0.017901
01:03:42|0.01789
01:03:43|0.017888
01:03:44|0.017885
01:03:45|0.017881
01:03:46|0.017868
01:03:47|0.017864
01:03:48|0.017867
01:03:49|0.017854
01:03:50|0.017844
01:03:52|0.017835
01:03:52|0.017851
01:03:54|0.017859
01:03:55|0.017881
01:03:56|0.017891
01:03:57|0.017892
01:03:58|0.01789
01:03:59|0.017894
01:04:00|0.017892
01:04:01|0.017889
01:04:02|0.01789
01:04:03|0.017879
01:04:04|0.017881
01:04:05|0.017877
01:04:06|0.017889
01:04:07|0.017895
01:04:08|0.017888
01:04:09|0.017893
01:04:10|0.017889
01:04:11|0.017885
01:04:12|0.017888
01:04:13|0.017893
01:04:14|0.017896
01:04:16|0.017893
01:04:16|0.01789
01:04:17|0.01788
01:04:19|0.017889
01:04:19|0.017885
01:04:21|0.017885
01:04:22|0.017886
01:04:22|0.017888
01:04:23|0.01788
01:04:25|0.01788
01:04:26|0.017881
01:04:27|0.01786
01:04:28|0.017863
01:04:29|0.017864
01:04:30|0.017874
01:04:31|0.017861
01:04:32|0.017865
01:04:33|0.017876
01:04:34|0.017887
01:04:35|0.017875
01:04:36|0.017873
01:04:37|0.017887
01:04:38|0.017887
01:04:39|0.017894
01:04:40|0.017892
01:04:41|0.017897
01:04:42|0.017894
01:04:43|0.017899
01:04:44|0.017882
01:04:45|0.017895
01:04:46|0.017891
01:04:47|0.017891
01:04:48|0.017868
01:04:49|0.017866
01:04:50|0.017871
01:04:51|0.017869
01:04:52|0.017882
01:04:53|0.017873
01:04:54|0.017887
01:04:55|0.01789
01:04:56|0.017887
01:04:58|0.017879
01:05:00|0.01787
01:05:01|0.017876
01:05:02|0.017867
01:05:03|0.017881
01:05:04|0.01789
01:05:05|0.017896
01:05:06|0.017891
01:05:07|0.017897
01:05:08|0.0179
01:05:09|0.017908
01:05:10|0.017908
01:05:11|0.017907
01:05:12|0.017916
01:05:13|0.017916
01:05:14|0.017922
01:05:15|0.017925
01:05:16|0.017923
01:05:17|0.01792
01:05:18|0.017927
01:05:19|0.017924
01:05:20|0.017924
01:05:21|0.017924
01:05:22|0.017917
01:05:24|0.017913
01:05:24|0.017934
01:05:25|0.017925
01:05:26|0.017926
01:05:27|0.01793
01:05:29|0.017933
01:05:29|0.017933
01:05:30|0.017934
01:05:31|0.017933
01:05:32|0.017933
01:05:34|0.017923
01:05:35|0.017944
01:05:35|0.017934
01:05:36|0.017931
01:05:37|0.017915
01:05:38|0.017891
01:05:39|0.017906
01:05:41|0.017911
01:05:41|0.017896
01:05:42|0.017908
01:05:43|0.017913
01:05:44|0.017916
01:05:46|0.017916
01:05:47|0.017915
01:05:47|0.01791
01:05:48|0.017901
01:05:50|0.017898
01:05:50|0.017898
01:05:51|0.017896
01:05:53|0.017897
01:05:54|0.017902
01:05:55|0.017877
01:05:56|0.017862
01:05:57|0.017862
01:05:59|0.017846
01:06:00|0.017862
01:06:01|0.01782
01:06:02|0.017803
01:06:03|0.017792
01:06:04|0.017812
01:06:05|0.017804
01:06:06|0.017798
01:06:07|0.017796
01:06:08|0.017812
01:06:09|0.017806
01:06:10|0.017816
01:06:11|0.017827
01:06:12|0.017834
01:06:13|0.017807
01:06:15|0.017809
01:06:15|0.017788
01:06:16|0.017807
01:06:17|0.017796
01:06:18|0.017788
01:06:19|0.017805
01:06:20|0.017802
01:06:22|0.017803
01:06:23|0.017806
01:06:23|0.017805
01:06:24|0.017805
01:06:25|0.017809
01:06:26|0.017803
01:06:27|0.017791
01:06:28|0.0178
01:06:30|0.017788
01:06:30|0.017795
01:06:31|0.017794
01:06:32|0.017795
01:06:33|0.017798
01:06:35|0.017808
01:06:36|0.017806
01:06:36|0.017803
01:06:37|0.0178
01:06:38|0.0178
01:06:39|0.017809
01:06:40|0.017816
01:06:41|0.017814
01:06:42|0.017799
01:06:44|0.017814
01:06:44|0.017813
01:06:46|0.017849
01:06:47|0.017858
01:06:47|0.01787
01:06:48|0.017858
01:06:49|0.017861
01:06:52|0.017893
01:06:52|0.017884
01:06:53|0.017887
01:06:54|0.017892
01:06:55|0.017892
01:06:57|0.017898
01:06:58|0.017914
01:06:59|0.017911
01:07:00|0.017914
01:07:01|0.017913
01:07:02|0.017914
01:07:03|0.017914
01:07:04|0.017921
01:07:05|0.017926
01:07:06|0.017932
01:07:07|0.017934
01:07:09|0.01793
01:07:09|0.017936
01:07:11|0.017944
01:07:12|0.017946
01:07:12|0.017946
01:07:14|0.017945
01:07:17|0.017944
01:07:17|0.01792
01:07:18|0.017906
01:07:19|0.017915
01:07:21|0.017912
01:07:22|0.017902
01:07:22|0.017888
01:07:23|0.01788
01:07:25|0.017874
01:07:26|0.017866
01:07:27|0.017862
01:07:27|0.017861
01:07:28|0.017854
01:07:29|0.017847
01:07:31|0.017842
01:07:31|0.017835
01:07:32|0.017834
01:07:33|0.017837
01:07:35|0.017826
01:07:36|0.017831
01:07:36|0.01782
01:07:38|0.017823
01:07:39|0.017824
01:07:40|0.017821
01:07:41|0.01781
01:07:42|0.017803
01:07:42|0.017789
01:07:43|0.017799
01:07:45|0.017798
01:07:46|0.017785
01:07:47|0.017786
01:07:48|0.017795
01:07:49|0.017793
01:07:49|0.017781
01:07:51|0.017791
01:07:52|0.017796
01:07:53|0.017792
01:07:54|0.017797
01:07:55|0.017793
01:07:56|0.017799
01:07:57|0.017798
01:07:59|0.017799
01:08:00|0.017794
01:08:01|0.017788
01:08:02|0.017772
01:08:03|0.017777
01:08:04|0.017775
01:08:05|0.017785
01:08:06|0.017769
01:08:07|0.017757
01:08:08|0.017769
01:08:09|0.017769
01:08:10|0.017772
01:08:11|0.017755
01:08:12|0.017707
01:08:13|0.017712
01:08:14|0.017698
01:08:15|0.017719
01:08:16|0.0177
01:08:17|0.017663
01:08:18|0.017681
01:08:20|0.017697
01:08:20|0.017702
01:08:22|0.01772
01:08:22|0.017714
01:08:23|0.017724
01:08:25|0.017738
01:08:26|0.017761
01:08:27|0.017757
01:08:28|0.017738
01:08:29|0.017746
01:08:30|0.017743
01:08:31|0.017734
01:08:32|0.017756
01:08:33|0.017762
01:08:34|0.017769
01:08:35|0.017778
01:08:36|0.017778
01:08:37|0.017785
01:08:38|0.017772
01:08:39|0.017781
01:08:40|0.017787
01:08:41|0.017781
01:08:42|0.017795
01:08:43|0.017778
01:08:44|0.017781
01:08:45|0.017781
01:08:46|0.017777
01:08:47|0.017787
01:08:49|0.01779
01:08:49|0.017788
01:08:50|0.017792
01:08:51|0.017798
01:08:52|0.017812
01:08:54|0.017806
01:08:54|0.017819
01:08:55|0.017817
01:08:57|0.017822
01:08:58|0.017846
01:08:59|0.017832
01:08:59|0.017823
01:09:01|0.017829
01:09:02|0.017855
01:09:02|0.017858
01:09:03|0.017859
01:09:04|0.017867
01:09:06|0.01787
01:09:07|0.017863
01:09:07|0.017851
01:09:09|0.017863
01:09:10|0.017851
01:09:11|0.01785
01:09:11|0.01785
01:09:12|0.017816
01:09:14|0.017827
01:09:15|0.01782
01:09:16|0.017815
01:09:17|0.017816
01:09:18|0.01782
01:09:19|0.017814
01:09:20|0.017799
01:09:21|0.017786
01:09:22|0.017793
01:09:23|0.017798
01:09:24|0.017791
01:09:25|0.017797
01:09:26|0.017797
01:09:27|0.017797
01:09:28|0.017807
01:09:29|0.017797
01:09:30|0.017788
01:09:31|0.017769
01:09:32|0.017769
01:09:33|0.017748
01:09:34|0.017755
01:09:35|0.017764
01:09:36|0.017782
01:09:37|0.017788
01:09:38|0.017798
01:09:39|0.0178
01:09:40|0.017794
01:09:41|0.017788
01:09:42|0.017788
01:09:43|0.017781
01:09:44|0.017787
01:09:45|0.017787
01:09:46|0.017788
01:09:47|0.017797
01:09:48|0.017803
01:09:49|0.0178
01:09:50|0.017804
01:09:51|0.017795
01:09:52|0.017788
01:09:53|0.017787
01:09:54|0.017796
01:09:55|0.017803
01:09:56|0.017804
01:09:57|0.017803
01:09:58|0.017807
01:09:59|0.017815
01:10:00|0.01782
01:10:01|0.017834
01:10:03|0.017839
01:10:04|0.017826
01:10:05|0.01781
01:10:06|0.01781
01:10:07|0.017811
01:10:08|0.017806
01:10:09|0.017802
01:10:10|0.017796
01:10:11|0.017805
01:10:12|0.017809
01:10:13|0.017821
01:10:14|0.017823
01:10:15|0.017825
01:10:16|0.017827
01:10:17|0.017818
01:10:18|0.017804
01:10:19|0.017811
01:10:20|0.017815
01:10:21|0.017824
01:10:22|0.01784
01:10:23|0.017834
01:10:24|0.017819
01:10:25|0.01783
01:10:26|0.017839
01:10:27|0.017837
01:10:28|0.017836
01:10:29|0.017843
01:10:30|0.017836
01:10:31|0.01785
01:10:32|0.017852
01:10:33|0.017844
01:10:34|0.017858
01:10:35|0.017856
01:10:36|0.017858
01:10:37|0.01785
01:10:38|0.017847
01:10:39|0.017832
01:10:40|0.017835
01:10:42|0.017884
01:10:42|0.017894
01:10:44|0.017896
01:10:44|0.017885
01:10:46|0.017893
01:10:47|0.017911
01:10:47|0.017929
01:10:48|0.01793
01:10:49|0.017917
01:10:51|0.017913
01:10:51|0.017906
01:10:52|0.01792
01:10:53|0.017899
01:10:55|0.017899
01:10:55|0.017896
01:10:56|0.017895
01:10:58|0.0179
01:10:58|0.01789
01:11:00|0.017886
01:11:01|0.017882
01:11:02|0.01788
01:11:03|0.017888
01:11:03|0.017902
01:11:05|0.017904
01:11:06|0.017909
01:11:06|0.0179
01:11:08|0.017906
01:11:09|0.017906
01:11:10|0.017917
01:11:11|0.017917
01:11:12|0.017932
01:11:13|0.017938
01:11:14|0.017939
01:11:15|0.017934
01:11:16|0.017939
01:11:17|0.017946
01:11:18|0.017941
01:11:19|0.017934
01:11:20|0.017926
01:11:21|0.017925
01:11:22|0.017939
01:11:23|0.017932
01:11:24|0.017919
01:11:25|0.017921
01:11:26|0.017925
01:11:27|0.017922
01:11:28|0.017941
01:11:29|0.017948
01:11:30|0.017924
01:11:31|0.017926
01:11:32|0.017926
01:11:33|0.017926
01:11:34|0.017937
01:11:35|0.01794
01:11:36|0.017944
01:11:37|0.017951
01:11:38|0.017953
01:11:39|0.017957
01:11:40|0.01795
01:11:41|0.017951
01:11:42|0.017947
01:11:43|0.01794
01:11:44|0.017933
01:11:45|0.017937
01:11:46|0.017933
01:11:47|0.017924
01:11:48|0.017919
01:11:49|0.017919
01:11:50|0.017915
01:11:51|0.017913
01:11:52|0.017922
01:11:53|0.017921
01:11:54|0.017925
01:11:55|0.017916
01:11:56|0.017916
01:11:57|0.017914
01:11:59|0.017914
01:11:59|0.017917
01:12:02|0.017916
01:12:03|0.017924
01:12:04|0.017929
01:12:05|0.017932
01:12:06|0.017946
01:12:07|0.017956
01:12:08|0.017951
01:12:09|0.017939
01:12:10|0.018015
01:12:11|0.018023
01:12:12|0.018039
01:12:13|0.018039
01:12:15|0.018065
01:12:15|0.018067
01:12:16|0.018056
01:12:18|0.018071
01:12:19|0.018048
01:12:19|0.018044
01:12:21|0.018047
01:12:21|0.018028
01:12:22|0.018017
01:12:24|0.018007
01:12:24|0.018046
01:12:26|0.018061
01:12:26|0.018099
01:12:27|0.018094
01:12:28|0.018115
01:12:29|0.018117
01:12:31|0.018129
01:12:32|0.018119
01:12:33|0.018112
01:12:33|0.018119
01:12:35|0.018095
01:12:35|0.018114
01:12:36|0.018126
01:12:37|0.018149
01:12:39|0.018147
01:12:40|0.01816
01:12:40|0.018162
01:12:41|0.018151
01:12:43|0.018153
01:12:44|0.018148
01:12:45|0.018153
01:12:46|0.01816
01:12:47|0.018161
01:12:47|0.018165
01:12:49|0.01817
01:12:50|0.018153
01:12:51|0.018148
01:12:51|0.018131
01:12:52|0.018126
01:12:53|0.018118
01:12:55|0.018148
01:12:57|0.018128
01:12:57|0.018128
01:12:59|0.018106
01:12:59|0.01812
01:13:00|0.018116
01:13:01|0.018109
01:13:02|0.018105
01:13:03|0.018132
01:13:04|0.018133
01:13:06|0.018158
01:13:06|0.018165
01:13:07|0.018165
01:13:08|0.018166
01:13:10|0.018157
01:13:10|0.01814
01:13:11|0.018167
01:13:12|0.018175
01:13:13|0.018174
01:13:14|0.01818
01:13:15|0.018179
01:13:17|0.018153
01:13:17|0.01814
01:13:18|0.018128
01:13:20|0.018136
01:13:20|0.018158
01:13:21|0.018161
01:13:23|0.018151
01:13:23|0.01814
01:13:24|0.018124
01:13:26|0.018123
01:13:26|0.018142
01:13:27|0.018158
01:13:28|0.018158
01:13:29|0.018151
01:13:31|0.018137
01:13:32|0.018134
01:13:33|0.018129
01:13:34|0.018132
01:13:35|0.018126
01:13:36|0.01815
01:13:37|0.018169
01:13:38|0.018161
01:13:39|0.018171
01:13:40|0.018178
01:13:41|0.018162
01:13:42|0.018152
01:13:43|0.018148
01:13:44|0.018147
01:13:45|0.018141
01:13:46|0.018152
01:13:47|0.018154
01:13:48|0.018164
01:13:49|0.018165
01:13:50|0.018164
01:13:51|0.018165
01:13:52|0.018154
01:13:53|0.01816
01:13:54|0.018162
01:13:55|0.018156
01:13:56|0.018155
01:13:57|0.018146
01:13:58|0.018147
01:13:59|0.018145
01:14:00|0.018161
01:14:02|0.018144
01:14:03|0.018143
01:14:03|0.018149
01:14:04|0.018145
01:14:05|0.018141
01:14:06|0.018124
01:14:07|0.018129
01:14:08|0.01812
01:14:10|0.018124
01:14:10|0.01818
01:14:12|0.018193
01:14:12|0.018219
01:14:13|0.018221
01:14:15|0.0182
01:14:15|0.0182
01:14:17|0.018224
01:14:17|0.018218
01:14:19|0.018196
01:14:20|0.018198
01:14:21|0.018206
01:14:21|0.018219
01:14:22|0.018215
01:14:24|0.01822
01:14:25|0.01826
01:14:26|0.018254
01:14:27|0.018242
01:14:28|0.018223
01:14:29|0.018228
01:14:30|0.018232
01:14:31|0.018232
01:14:32|0.01822
01:14:33|0.018224
01:14:34|0.018227
01:14:35|0.018221
01:14:36|0.018216
01:14:37|0.018216
01:14:38|0.018217
01:14:40|0.018211
01:14:40|0.018207
01:14:41|0.018202
01:14:43|0.018206
01:14:43|0.018203
01:14:44|0.018199
01:14:45|0.018197
01:14:46|0.018195
01:14:47|0.018189
01:14:49|0.018179
01:14:49|0.018177
01:14:50|0.018164
01:14:52|0.018152
01:14:54|0.018152
01:14:54|0.018156
01:14:55|0.018165
01:14:56|0.018179
01:14:58|0.018169
01:14:59|0.01817
01:15:00|0.018176
01:15:00|0.018175
01:15:01|0.018185
01:15:03|0.018191
01:15:04|0.018173
01:15:06|0.018181
01:15:06|0.018186
01:15:08|0.018179
01:15:08|0.018179
01:15:10|0.01816
01:15:10|0.018159
01:15:12|0.018157
01:15:12|0.018144
01:15:13|0.018139
01:15:14|0.018131
01:15:15|0.018135
01:15:16|0.018125
01:15:17|0.018131
01:15:18|0.018132
01:15:19|0.018132
01:15:21|0.018137
01:15:21|0.018146
01:15:22|0.018142
01:15:23|0.018151
01:15:25|0.018155
01:15:26|0.018165
01:15:27|0.018165
01:15:28|0.01817
01:15:28|0.018167
01:15:30|0.018166
01:15:31|0.018162
01:15:32|0.018153
01:15:33|0.018159
01:15:34|0.018147
01:15:35|0.018143
01:15:36|0.018141
01:15:37|0.01813
01:15:38|0.01813
01:15:39|0.018136
01:15:40|0.018121
01:15:41|0.018124
01:15:42|0.01815
01:15:43|0.01816
01:15:44|0.018161
01:15:45|0.01817
01:15:46|0.018173
01:15:47|0.018178
01:15:48|0.018173
01:15:49|0.018171
01:15:50|0.018174
01:15:51|0.018185
01:15:52|0.018185
01:15:53|0.018183
01:15:54|0.018168
01:15:55|0.018168
01:15:57|0.018154
01:15:58|0.018148
01:15:58|0.018144
01:16:00|0.018143
01:16:01|0.018143
01:16:02|0.01814
01:16:03|0.018146
01:16:04|0.018146
01:16:05|0.018135
01:16:06|0.018128
01:16:07|0.018111
01:16:08|0.018115
01:16:09|0.018121
01:16:10|0.018103
01:16:11|0.018123
01:16:12|0.018126
01:16:13|0.018129
01:16:14|0.018135
01:16:15|0.018138
01:16:16|0.018136
01:16:17|0.01813
01:16:18|0.018112
01:16:19|0.018104
01:16:20|0.018108
01:16:21|0.018102
01:16:22|0.018104
01:16:23|0.018122
01:16:24|0.018128
01:16:25|0.018124
01:16:26|0.018129
01:16:27|0.018125
01:16:28|0.018117
01:16:29|0.018121
01:16:30|0.018114
01:16:31|0.018103
01:16:33|0.018107
01:16:34|0.018105
01:16:34|0.0181
01:16:35|0.01809
01:16:36|0.018088
01:16:38|0.018076
01:16:38|0.018073
01:16:39|0.01806
01:16:41|0.018049
01:16:41|0.018031
01:16:42|0.01803
01:16:43|0.018041
01:16:44|0.018045
01:16:45|0.018052
01:16:46|0.01806
01:16:47|0.018052
01:16:48|0.01803
01:16:49|0.018034
01:16:50|0.018033
01:16:51|0.01804
01:16:53|0.01803
01:16:54|0.01802
01:16:56|0.018007
01:16:56|0.018001
01:16:57|0.018012
01:16:58|0.018014
01:17:00|0.018006
01:17:01|0.018024
01:17:02|0.018006
01:17:03|0.018006
01:17:05|0.01801
01:17:06|0.018004
01:17:06|0.018007
01:17:08|0.01803
01:17:08|0.018044
01:17:10|0.018039
01:17:11|0.018043
01:17:11|0.018049
01:17:13|0.018041
01:17:13|0.018039
01:17:15|0.018027
01:17:15|0.018018
01:17:17|0.018053
01:17:18|0.01804
01:17:18|0.01804
01:17:20|0.018031
01:17:21|0.018025
01:17:22|0.01803
01:17:23|0.01804
01:17:24|0.018047
01:17:25|0.01804
01:17:26|0.018039
01:17:27|0.018031
01:17:28|0.018031
01:17:29|0.018033
01:17:30|0.018035
01:17:31|0.018039
01:17:32|0.018048
01:17:33|0.01805
01:17:34|0.018049
01:17:35|0.018049
01:17:36|0.018048
01:17:37|0.018067
01:17:38|0.018062
01:17:39|0.018063
01:17:40|0.018064
01:17:41|0.018075
01:17:42|0.018071
01:17:43|0.018053
01:17:44|0.018068
01:17:45|0.018075
01:17:46|0.018083
01:17:47|0.018066
01:17:49|0.018057
01:17:49|0.018064
01:17:51|0.018064
01:17:52|0.018074
01:17:52|0.018075
01:17:54|0.018075
01:17:56|0.018062
01:17:56|0.018063
01:17:57|0.018063
01:17:59|0.018065
01:18:00|0.018062
01:18:01|0.018057
01:18:02|0.018056
01:18:03|0.018054
01:18:04|0.018045
01:18:04|0.018038
01:18:06|0.018038
01:18:07|0.018041
01:18:08|0.018048
01:18:09|0.018049
01:18:10|0.018049
01:18:11|0.018051
01:18:12|0.018062
01:18:13|0.018054
01:18:14|0.018055
01:18:15|0.018055
01:18:16|0.018056
01:18:17|0.018061
01:18:18|0.018044
01:18:19|0.018041
01:18:20|0.018058
01:18:21|0.018062
01:18:22|0.018067
01:18:23|0.018078
01:18:24|0.018069
01:18:25|0.018052
01:18:26|0.018071
01:18:27|0.018087
01:18:28|0.01809
01:18:29|0.018094
01:18:30|0.018098
01:18:31|0.018096
01:18:32|0.018088
01:18:33|0.0181
01:18:34|0.0181
01:18:35|0.018093
01:18:36|0.0181
01:18:37|0.018113
01:18:38|0.018113
01:18:39|0.018107
01:18:40|0.018111
01:18:41|0.018114
01:18:42|0.018119
01:18:43|0.01812
01:18:44|0.018135
01:18:45|0.018128
01:18:46|0.018119
01:18:47|0.018111
01:18:48|0.018106
01:18:49|0.018097
01:18:50|0.018118
01:18:51|0.0181
01:18:52|0.01808
01:18:53|0.018085
01:18:54|0.018086
01:18:55|0.018091
01:18:57|0.018106
01:18:57|0.018077
01:18:59|0.018082
01:18:59|0.018078
01:19:00|0.018076
01:19:01|0.018063
01:19:03|0.018064
01:19:04|0.018072
01:19:04|0.018073
01:19:05|0.018078
01:19:07|0.018076
01:19:08|0.018068
01:19:09|0.018064
01:19:10|0.018059
01:19:11|0.018073
01:19:11|0.018076
01:19:12|0.018071
01:19:14|0.018083
01:19:15|0.018079
01:19:16|0.018079
01:19:16|0.018085
01:19:18|0.018084
01:19:19|0.018092
01:19:19|0.018092
01:19:21|0.01809
01:19:22|0.018092
01:19:23|0.018094
01:19:24|0.018091
01:19:25|0.018093
01:19:26|0.018083
01:19:27|0.018079
01:19:28|0.018077
01:19:29|0.018083
01:19:30|0.018071
01:19:31|0.018075
01:19:32|0.018069
01:19:33|0.018069
01:19:34|0.01806
01:19:35|0.018064
01:19:36|0.018073
01:19:37|0.018081
01:19:38|0.018083
01:19:39|0.018084
01:19:40|0.018084
01:19:41|0.018089
01:19:42|0.018092
01:19:43|0.018092
01:19:44|0.018093
01:19:45|0.01809
01:19:46|0.018088
01:19:47|0.018083
01:19:48|0.018091
01:19:49|0.018076
01:19:50|0.018082
01:19:51|0.018066
01:19:52|0.018067
01:19:53|0.01807
01:19:54|0.018071
01:19:55|0.018061
01:19:56|0.018059
01:19:58|0.01805
01:19:58|0.01805
01:20:00|0.018053
01:20:00|0.018061
01:20:02|0.018049
01:20:03|0.018048
01:20:04|0.018045
01:20:05|0.018046
01:20:05|0.018053
01:20:06|0.018046
01:20:07|0.018048
01:20:09|0.018057
01:20:09|0.018059
01:20:10|0.018059
01:20:11|0.018053
01:20:13|0.018048
01:20:14|0.018051
01:20:15|0.018067
01:20:16|0.018071
01:20:17|0.018087
01:20:18|0.018095
01:20:19|0.018092
01:20:20|0.018089
01:20:21|0.018094
01:20:22|0.018104
01:20:23|0.018117
01:20:24|0.018126
01:20:25|0.018113
01:20:26|0.01815
01:20:27|0.018151
01:20:28|0.018152
01:20:29|0.018168
01:20:30|0.018152
01:20:31|0.018152
01:20:32|0.018163
01:20:33|0.018174
01:20:34|0.018178
01:20:35|0.018176
01:20:36|0.018176
01:20:37|0.01819
01:20:39|0.018192
01:20:39|0.018195
01:20:40|0.018212
01:20:41|0.018207
01:20:42|0.018216
01:20:43|0.018202
01:20:44|0.01819
01:20:45|0.018191
01:20:46|0.018189
01:20:47|0.018186
01:20:48|0.018185
01:20:49|0.018214
01:20:51|0.018202
01:20:52|0.018199
01:20:52|0.018198
01:20:53|0.018187
01:20:55|0.018192
01:20:56|0.018189
01:20:57|0.018186
01:20:59|0.018188
01:20:59|0.018189
01:21:00|0.018184
01:21:02|0.018172
01:21:03|0.018201
01:21:03|0.018204
01:21:04|0.018211
01:21:06|0.018223
01:21:07|0.018219
01:21:07|0.018236
01:21:09|0.018227
01:21:10|0.018221
01:21:11|0.018225
01:21:12|0.018239
01:21:13|0.018236
01:21:14|0.01825
01:21:15|0.018244
01:21:16|0.018251
01:21:17|0.018258
01:21:17|0.01827
01:21:19|0.01827
01:21:20|0.018271
01:21:21|0.018271
01:21:22|0.018256
01:21:23|0.018257
01:21:23|0.018265
01:21:24|0.018259
01:21:26|0.018263
01:21:26|0.018264
01:21:28|0.018273
01:21:29|0.018281
01:21:30|0.018284
01:21:31|0.018269
01:21:32|0.018273
01:21:33|0.018271
01:21:34|0.018265
01:21:35|0.018262
01:21:36|0.018269
01:21:37|0.01828
01:21:38|0.018273
01:21:39|0.018281
01:21:40|0.018265
01:21:41|0.018266
01:21:42|0.018257
01:21:43|0.018268
01:21:44|0.018267
01:21:45|0.018267
01:21:46|0.018278
01:21:47|0.018269
01:21:48|0.018268
01:21:49|0.018273
01:21:50|0.018294
01:21:51|0.018297
01:21:52|0.018312
01:21:53|0.018313
01:21:54|0.018332
01:21:55|0.018342
01:21:56|0.018344
01:21:57|0.018336
01:21:59|0.018339
01:22:00|0.018351
01:22:01|0.01834
01:22:02|0.018336
01:22:03|0.018335
01:22:04|0.018327
01:22:05|0.018339
01:22:05|0.018349
01:22:07|0.018356
01:22:08|0.018346
01:22:09|0.018343
01:22:10|0.018334
01:22:11|0.018322
01:22:12|0.018323
01:22:13|0.018316
01:22:14|0.018316
01:22:15|0.018329
01:22:16|0.018303
01:22:17|0.018292
01:22:18|0.018284
01:22:19|0.01827
01:22:20|0.018271
01:22:21|0.018283
01:22:22|0.018289
01:22:23|0.01829
01:22:24|0.018289
01:22:25|0.018285
01:22:26|0.018291
01:22:27|0.018292
01:22:28|0.018296
01:22:29|0.018293
01:22:30|0.018309
01:22:31|0.018307
01:22:32|0.018307
01:22:33|0.018309
01:22:34|0.018313
01:22:35|0.01831
01:22:36|0.018321
01:22:37|0.018324
01:22:38|0.018343
01:22:39|0.018323
01:22:40|0.018315
01:22:41|0.018323
01:22:42|0.01832
01:22:43|0.018315
01:22:44|0.018307
01:22:45|0.018305
01:22:46|0.018315
01:22:47|0.018327
01:22:48|0.018322
01:22:49|0.018314
01:22:51|0.018315
01:22:51|0.018317
01:22:52|0.018332
01:22:53|0.018321
01:22:55|0.018317
01:22:56|0.018308
01:22:56|0.018321
01:22:58|0.01836
01:22:58|0.018358
01:23:00|0.018344
01:23:02|0.018365
01:23:03|0.01837
01:23:04|0.018368
01:23:05|0.018367
01:23:06|0.018375
01:23:07|0.018405
01:23:08|0.0184
01:23:10|0.018389
01:23:10|0.018385
01:23:12|0.018379
01:23:12|0.018368
01:23:13|0.018378
01:23:14|0.018373
01:23:16|0.018376
01:23:17|0.018394
01:23:18|0.018385
01:23:18|0.018389
01:23:20|0.018396
01:23:20|0.018397
01:23:21|0.0184
01:23:22|0.0184
01:23:23|0.018399
01:23:24|0.018392
01:23:25|0.018365
01:23:26|0.018375
01:23:28|0.018377
01:23:29|0.018358
01:23:30|0.018354
01:23:30|0.018355
01:23:31|0.018353
01:23:32|0.01836
01:23:33|0.018377
01:23:34|0.01838
01:23:35|0.01838
01:23:36|0.018366
01:23:38|0.018365
01:23:38|0.01838
01:23:40|0.018383
01:23:40|0.018364
01:23:42|0.018373
01:23:42|0.018364
01:23:44|0.018375
01:23:44|0.018357
01:23:45|0.018353
01:23:47|0.01834
01:23:47|0.018337
01:23:49|0.018323
01:23:49|0.018324
01:23:51|0.018336
01:23:52|0.018336
01:23:53|0.018326
01:23:54|0.018322
01:23:55|0.018322
01:23:56|0.01832
01:23:57|0.018318
01:23:58|0.018308
01:23:59|0.018303
01:24:00|0.018303
01:24:02|0.018312
01:24:02|0.018307
01:24:03|0.018315
01:24:05|0.01832
01:24:05|0.018314
01:24:06|0.018306
01:24:08|0.018301
01:24:09|0.0183
01:24:11|0.018254
01:24:12|0.018259
01:24:13|0.01827
01:24:13|0.018265
01:24:15|0.018297
01:24:15|0.01831
01:24:16|0.018305
01:24:18|0.018294
01:24:18|0.018288
01:24:19|0.018277
01:24:21|0.01828
01:24:22|0.018283
01:24:23|0.018275
01:24:23|0.018271
01:24:24|0.018266
01:24:26|0.018276
01:24:26|0.018287
01:24:28|0.018277
01:24:29|0.018277
01:24:29|0.018265
01:24:31|0.01826
01:24:32|0.018249
01:24:33|0.018247
01:24:34|0.018286
01:24:35|0.01829
01:24:36|0.018293
01:24:37|0.018287
01:24:38|0.018288
01:24:39|0.018285
01:24:40|0.018283
01:24:41|0.018278
01:24:42|0.018276
01:24:43|0.018281
01:24:44|0.018281
01:24:45|0.018294
01:24:46|0.018297
01:24:47|0.0183
01:24:48|0.018296
01:24:49|0.018288
01:24:50|0.018284
01:24:51|0.018286
01:24:52|0.018285
01:24:53|0.018287
01:24:55|0.018285
01:24:55|0.018271
01:24:56|0.018272
01:24:57|0.018276
01:24:58|0.018278
01:24:59|0.018297
01:25:01|0.018274
01:25:02|0.018281
01:25:04|0.018269
01:25:04|0.018281
01:25:05|0.01828
01:25:06|0.018277
01:25:08|0.018276
01:25:09|0.018276
01:25:09|0.018282
01:25:10|0.018276
01:25:11|0.018288
01:25:12|0.018298
01:25:13|0.018296
01:25:14|0.018294
01:25:15|0.018299
01:25:17|0.018292
01:25:18|0.018292
01:25:18|0.018285
01:25:19|0.018298
01:25:20|0.018298
01:25:21|0.018311
01:25:22|0.018309
01:25:24|0.018311
01:25:25|0.018338
01:25:25|0.018344
01:25:27|0.018347
01:25:28|0.018349
01:25:29|0.018356
01:25:29|0.018358
01:25:30|0.018349
01:25:31|0.018339
01:25:33|0.018346
01:25:33|0.018352
01:25:34|0.01835
01:25:35|0.01836
01:25:37|0.018352
01:25:38|0.018358
01:25:39|0.018374
01:25:40|0.018368
01:25:40|0.018368
01:25:41|0.018356
01:25:42|0.018359
01:25:43|0.018365
01:25:44|0.018357
01:25:45|0.01837
01:25:46|0.018371
01:25:47|0.018369
01:25:49|0.018363
01:25:50|0.018364
01:25:51|0.018363
01:25:51|0.01837
01:25:53|0.018374
01:25:54|0.018365
01:25:55|0.018371
01:25:55|0.018369
01:25:57|0.018363
01:25:57|0.018366
01:25:59|0.018355
01:26:00|0.018358
01:26:01|0.018361
01:26:01|0.01836
01:26:03|0.018354
01:26:04|0.01835
01:26:05|0.018361
01:26:06|0.018355
01:26:08|0.018367
01:26:08|0.018366
01:26:09|0.018359
01:26:11|0.018362
01:26:11|0.018365
01:26:12|0.018364
01:26:13|0.018368
01:26:15|0.018369
01:26:15|0.018366
01:26:17|0.01837
01:26:17|0.018375
01:26:18|0.018382
01:26:19|0.018384
01:26:21|0.018368
01:26:22|0.01837
01:26:23|0.018374
01:26:23|0.018365
01:26:24|0.01836
01:26:25|0.018358
01:26:26|0.018359
01:26:28|0.018367
01:26:29|0.018358
01:26:29|0.018355
01:26:31|0.018357
01:26:31|0.018368
01:26:32|0.018356
01:26:33|0.018358
01:26:34|0.018359
01:26:36|0.018353
01:26:37|0.018352
01:26:37|0.018351
01:26:39|0.01833
01:26:39|0.018347
01:26:41|0.018344
01:26:42|0.018341
01:26:43|0.018342
01:26:44|0.018339
01:26:45|0.018329
01:26:45|0.018315
01:26:47|0.018317
01:26:48|0.01831
01:26:49|0.01831
01:26:50|0.018324
01:26:51|0.018327
01:26:52|0.018337
01:26:53|0.018332
01:26:54|0.018333
01:26:55|0.018328
01:26:56|0.018326
01:26:57|0.018318
01:26:58|0.018319
01:26:59|0.018329
01:27:00|0.018331
01:27:01|0.018327
01:27:02|0.018327
01:27:04|0.018303
01:27:05|0.018317
01:27:06|0.018306
01:27:07|0.01831
01:27:08|0.018316
01:27:09|0.018318
01:27:10|0.018324
01:27:11|0.01832
01:27:12|0.018329
01:27:13|0.018325
01:27:14|0.01832
01:27:15|0.018329
01:27:16|0.018314
01:27:17|0.018317
01:27:18|0.018314
01:27:19|0.018313
01:27:20|0.018313
01:27:21|0.018317
01:27:23|0.018309
01:27:24|0.018309
01:27:25|0.018313
01:27:26|0.018277
01:27:27|0.018274
01:27:27|0.018271
01:27:28|0.018276
01:27:29|0.018283
01:27:31|0.018282
01:27:32|0.018275
01:27:33|0.018294
01:27:34|0.018295
01:27:35|0.018295
01:27:36|0.018299
01:27:37|0.018293
01:27:38|0.018295
01:27:39|0.018286
01:27:40|0.018298
01:27:41|0.018299
01:27:42|0.018314
01:27:43|0.018315
01:27:44|0.018314
01:27:45|0.018328
01:27:46|0.01834
01:27:47|0.018345
01:27:48|0.018361
01:27:49|0.018356
01:27:50|0.018366
01:27:51|0.018365
01:27:52|0.018373
01:27:53|0.018369
01:27:54|0.018362
01:27:55|0.018374
01:27:56|0.018378
01:27:57|0.018379
01:27:58|0.018389
01:28:00|0.018398
01:28:00|0.018401
01:28:01|0.01839
01:28:02|0.018368
01:28:03|0.018384
01:28:05|0.018392
01:28:06|0.018409
01:28:07|0.018411
01:28:08|0.018402
01:28:09|0.018426
01:28:10|0.018423
01:28:11|0.01843
01:28:12|0.018427
01:28:13|0.018428
01:28:14|0.018432
01:28:15|0.018441
01:28:16|0.018462
01:28:17|0.018462
01:28:18|0.018473
01:28:19|0.018467
01:28:20|0.018467
01:28:21|0.018462
01:28:22|0.018469
01:28:24|0.018462
01:28:24|0.018458
01:28:25|0.018467
01:28:26|0.018486
01:28:27|0.018483
01:28:28|0.018478
01:28:29|0.018481
01:28:30|0.018485
01:28:32|0.018478
01:28:32|0.018479
01:28:33|0.018487
01:28:34|0.018487
01:28:35|0.018487
01:28:36|0.018492
01:28:37|0.018507
01:28:38|0.01853
01:28:40|0.018526
01:28:41|0.018534
01:28:42|0.018533
01:28:42|0.018511
01:28:44|0.018532
01:28:44|0.018528
01:28:46|0.018539
01:28:46|0.018541
01:28:48|0.018527
01:28:48|0.018531
01:28:50|0.018543
01:28:51|0.018533
01:28:52|0.018503
01:28:53|0.018502
01:28:54|0.018495
01:28:55|0.018521
01:28:56|0.018537
01:28:57|0.018532
01:28:58|0.018508
01:28:59|0.018508
01:29:00|0.018503
01:29:01|0.018489
01:29:02|0.018489
01:29:03|0.018491
01:29:04|0.018464
01:29:05|0.018479
01:29:06|0.018482
01:29:07|0.018467
01:29:08|0.018481
01:29:09|0.018466
01:29:10|0.018444
01:29:11|0.018444
01:29:12|0.018449
01:29:14|0.01843
01:29:14|0.018435
01:29:15|0.018439
01:29:16|0.018439
01:29:18|0.018464
01:29:19|0.018462
01:29:19|0.018463
01:29:20|0.018452
01:29:22|0.018467
01:29:23|0.018455
01:29:24|0.018442
01:29:25|0.018425
01:29:26|0.018427
01:29:27|0.018411
01:29:28|0.018412
01:29:29|0.01841
01:29:30|0.018409
01:29:31|0.018413
01:29:32|0.018408
01:29:33|0.01841
01:29:34|0.018419
01:29:35|0.01843
01:29:36|0.018424
01:29:38|0.018427
01:29:38|0.018427
01:29:39|0.018431
01:29:41|0.018428
01:29:41|0.018425
01:29:42|0.018419
01:29:43|0.018419
01:29:44|0.018419
01:29:45|0.018416
01:29:46|0.018413
01:29:48|0.018411
01:29:48|0.018414
01:29:49|0.018414
01:29:50|0.018413
01:29:51|0.018407
01:29:52|0.018408
01:29:54|0.018414
01:29:55|0.018411
01:29:56|0.018426
01:29:57|0.018422
01:29:58|0.018419
01:29:59|0.018419
01:30:00|0.018425
01:30:01|0.018416
01:30:02|0.01842
01:30:03|0.018396
01:30:04|0.018403
01:30:05|0.018425
01:30:06|0.018425
01:30:07|0.018419
01:30:08|0.018394
01:30:09|0.018387
01:30:10|0.018376
01:30:11|0.018385
01:30:12|0.018374
01:30:13|0.018366
01:30:14|0.018364
01:30:15|0.018349
01:30:16|0.018345
01:30:17|0.018351
01:30:18|0.018354
01:30:19|0.01838
01:30:20|0.01838
01:30:21|0.018346
01:30:22|0.018348
01:30:23|0.018357
01:30:24|0.018353
01:30:25|0.018349
01:30:26|0.018338
01:30:27|0.01834
01:30:28|0.01833
01:30:29|0.018337
01:30:30|0.018315
01:30:31|0.018318
01:30:32|0.018323
01:30:33|0.018298
01:30:34|0.018297
01:30:35|0.018308
01:30:36|0.0183
01:30:37|0.018308
01:30:38|0.018313
01:30:39|0.018324
01:30:40|0.018347
01:30:41|0.018324
01:30:42|0.018318
01:30:43|0.018311
01:30:44|0.018293
01:30:45|0.018298
01:30:46|0.018297
01:30:47|0.018303
01:30:48|0.018294
01:30:49|0.018289
01:30:50|0.018282
01:30:51|0.01829
01:30:52|0.018307
01:30:53|0.018313
01:30:54|0.018318
01:30:55|0.01832
01:30:56|0.018322
01:30:57|0.018312
01:30:58|0.018324
01:30:59|0.018338
01:31:00|0.01834
01:31:01|0.01834
01:31:02|0.018345
01:31:03|0.018368
01:31:04|0.018375
01:31:05|0.018384
01:31:06|0.018388
01:31:07|0.018381
01:31:08|0.018358
01:31:09|0.018373
01:31:10|0.018363
01:31:11|0.018344
01:31:13|0.018352
01:31:14|0.018359
01:31:14|0.01837
01:31:16|0.018354
01:31:17|0.018379
01:31:17|0.018381
01:31:19|0.018381
01:31:20|0.01837
01:31:21|0.01834
01:31:22|0.018359
01:31:23|0.018349
01:31:25|0.018349
01:31:25|0.018355
01:31:26|0.018349
01:31:28|0.01836
01:31:28|0.018352
01:31:29|0.018351
01:31:30|0.01836
01:31:31|0.01836
01:31:32|0.01836
01:31:33|0.018353
01:31:34|0.018366
01:31:35|0.018361
01:31:36|0.018353
01:31:37|0.018365
01:31:38|0.01837
01:31:39|0.018389
01:31:40|0.018399
01:31:41|0.018412
01:31:42|0.018399
01:31:43|0.018398
01:31:44|0.018398
01:31:45|0.018412
01:31:46|0.018401
01:31:47|0.018397
01:31:48|0.018405
01:31:49|0.018405
01:31:50|0.018402
01:31:51|0.018401
01:31:52|0.018393
01:31:53|0.018412
01:31:55|0.018416
01:31:55|0.018411
01:31:56|0.018408
01:31:58|0.018413
01:31:58|0.01842
01:32:00|0.018418
01:32:00|0.018423
01:32:01|0.018415
01:32:02|0.018417
01:32:03|0.018426
01:32:04|0.018431
01:32:05|0.018447
01:32:07|0.01846
01:32:07|0.018475
01:32:08|0.018466
01:32:10|0.018475
01:32:10|0.018485
01:32:12|0.018497
01:32:12|0.018491
01:32:14|0.018487
01:32:15|0.018481
01:32:16|0.018495
01:32:17|0.018508
01:32:18|0.018518
01:32:19|0.018541
01:32:20|0.018532
01:32:21|0.01853
01:32:22|0.018523
01:32:23|0.018534
01:32:24|0.018542
01:32:25|0.018538
01:32:26|0.018543
01:32:27|0.018545
01:32:28|0.018529
01:32:30|0.01852
01:32:30|0.018511
01:32:31|0.018513
01:32:32|0.018515
01:32:33|0.018528
01:32:34|0.018528
01:32:35|0.01852
01:32:36|0.01853
01:32:37|0.018513
01:32:38|0.01851
01:32:39|0.01852
01:32:41|0.018518
01:32:41|0.01849
01:32:42|0.018487
01:32:43|0.018486
01:32:45|0.018489
01:32:45|0.018509
01:32:46|0.018506
01:32:47|0.018489
01:32:48|0.018487
01:32:49|0.018488
01:32:51|0.018492
01:32:51|0.018493
01:32:52|0.018499
01:32:53|0.0185
01:32:54|0.018552
01:32:55|0.018561
01:32:56|0.018549
01:32:58|0.018547
01:32:58|0.018537
01:32:59|0.018534
01:33:00|0.018532
01:33:02|0.018525
01:33:02|0.018526
01:33:03|0.01852
01:33:04|0.018503
01:33:05|0.018502
01:33:06|0.018498
01:33:08|0.018507
01:33:09|0.018514
01:33:10|0.01851
01:33:12|0.018503
01:33:12|0.018502
01:33:14|0.018495
01:33:14|0.018511
01:33:16|0.018526
01:33:17|0.01849
01:33:17|0.01849
01:33:18|0.01849
01:33:20|0.018477
01:33:21|0.01847
01:33:21|0.018458
01:33:23|0.018447
01:33:24|0.018464
01:33:24|0.01848
01:33:25|0.018496
01:33:26|0.018513
01:33:27|0.018508
01:33:29|0.018527
01:33:30|0.018509
01:33:31|0.018508
01:33:32|0.018515
01:33:33|0.018503
01:33:34|0.018504
01:33:35|0.01849
01:33:36|0.018495
01:33:37|0.018495
01:33:38|0.01849
01:33:39|0.018494
01:33:40|0.0185
01:33:41|0.018506
01:33:42|0.018505
01:33:43|0.018506
01:33:44|0.018503
01:33:45|0.018494
01:33:46|0.018487
01:33:47|0.018474
01:33:48|0.018472
01:33:49|0.018424
01:33:50|0.018438
01:33:51|0.018458
01:33:52|0.018467
01:33:53|0.018476
01:33:54|0.018466
01:33:55|0.018448
01:33:56|0.018445
01:33:57|0.018449
01:33:58|0.018449
01:33:59|0.0184
01:34:00|0.018417
01:34:01|0.018424
01:34:02|0.018427
01:34:03|0.018414
01:34:05|0.018394
01:34:05|0.018375
01:34:07|0.018377
01:34:07|0.018384
01:34:08|0.018393
01:34:09|0.018396
01:34:11|0.018384
01:34:12|0.018388
01:34:13|0.018396
01:34:14|0.018376
01:34:15|0.018375
01:34:17|0.018367
01:34:18|0.018384
01:34:18|0.018405
01:34:19|0.01839
01:34:21|0.018383
01:34:22|0.018388
01:34:23|0.018403
01:34:24|0.018413
01:34:25|0.018415
01:34:26|0.018415
01:34:27|0.018407
01:34:28|0.018394
01:34:29|0.018397
01:34:30|0.018396
01:34:31|0.018388
01:34:32|0.018387
01:34:33|0.01839
01:34:34|0.018387
01:34:36|0.01837
01:34:36|0.018374
01:34:37|0.018369
01:34:38|0.018372
01:34:40|0.018357
01:34:40|0.018356
01:34:41|0.018363
01:34:42|0.01835
01:34:44|0.018363
01:34:46|0.018357
01:34:46|0.018379
01:34:47|0.018357
01:34:48|0.01836
01:34:49|0.018377
01:34:50|0.018365
01:34:52|0.018367
01:34:52|0.018357
01:34:53|0.018364
01:34:54|0.018362
01:34:55|0.018357
01:34:56|0.018367
01:34:58|0.018364
01:34:59|0.018367
01:35:00|0.018368
01:35:00|0.018366
01:35:02|0.018387
01:35:02|0.0184
01:35:04|0.018395
01:35:04|0.018406
01:35:05|0.018409
01:35:07|0.018413
01:35:08|0.0184
01:35:09|0.0184
01:35:10|0.018388
01:35:11|0.018393
01:35:13|0.018399
01:35:14|0.018403
01:35:14|0.018404
01:35:15|0.018392
01:35:16|0.018392
01:35:18|0.018388
01:35:18|0.01838
01:35:19|0.018381
01:35:20|0.018382
01:35:22|0.018384
01:35:22|0.018386
01:35:24|0.018396
01:35:25|0.018396
01:35:25|0.018398
01:35:26|0.018382
01:35:28|0.018374
01:35:29|0.018385
01:35:30|0.018372
01:35:31|0.018381
01:35:32|0.018385
01:35:33|0.018385
01:35:34|0.018386
01:35:35|0.018383
01:35:36|0.018369
01:35:37|0.018369
01:35:38|0.018367
01:35:39|0.018356
01:35:40|0.018357
01:35:41|0.018389
01:35:43|0.018383
01:35:44|0.018396
01:35:45|0.018384
01:35:46|0.018385
01:35:47|0.018385
01:35:48|0.01837
01:35:49|0.018377
01:35:50|0.018364
01:35:51|0.018363
01:35:51|0.018363
01:35:53|0.018366
01:35:54|0.018375
01:35:54|0.018377
01:35:55|0.018371
01:35:57|0.018365
01:35:58|0.018352
01:35:58|0.018355
01:36:00|0.018361
01:36:01|0.018346
01:36:01|0.018342
01:36:02|0.018339
01:36:03|0.01834
01:36:04|0.01832
01:36:05|0.018315
01:36:06|0.018323
01:36:08|0.018334
01:36:09|0.018331
01:36:10|0.018331
01:36:10|0.01834
01:36:11|0.018348
01:36:12|0.018357
01:36:14|0.018378
01:36:15|0.018374
01:36:16|0.018373
01:36:18|0.018368
01:36:19|0.018367
01:36:19|0.018362
01:36:21|0.01835
01:36:21|0.018337
01:36:23|0.018334
01:36:23|0.018321
01:36:24|0.018325
01:36:25|0.018329
01:36:26|0.018326
01:36:28|0.018328
01:36:29|0.018325
01:36:29|0.01833
01:36:30|0.018322
01:36:32|0.018324
01:36:33|0.018319
01:36:34|0.018319
01:36:35|0.018317
01:36:36|0.018315
01:36:37|0.018313
01:36:38|0.018314
01:36:39|0.018308
01:36:40|0.018306
01:36:41|0.01831
01:36:42|0.0183
01:36:43|0.018303
01:36:44|0.018309
01:36:45|0.018306
01:36:46|0.018302
01:36:47|0.018303
01:36:48|0.018303
01:36:49|0.018315
01:36:50|0.018292
01:36:51|0.018284
01:36:52|0.018286
01:36:53|0.018275
01:36:54|0.018279
01:36:55|0.018271
01:36:56|0.018262
01:36:57|0.018271
01:36:58|0.018265
01:36:59|0.01827
01:37:00|0.018255
01:37:01|0.018254
01:37:02|0.018261
01:37:03|0.018254
01:37:04|0.018268
01:37:05|0.018273
01:37:06|0.01827
01:37:07|0.018277
01:37:08|0.018283
01:37:09|0.018295
01:37:10|0.018292
01:37:11|0.018298
01:37:12|0.018294
01:37:14|0.018284
01:37:15|0.018278
01:37:16|0.018278
01:37:16|0.01828
01:37:18|0.018291
01:37:19|0.01829
01:37:19|0.018284
01:37:21|0.018282
01:37:22|0.018291
01:37:23|0.018294
01:37:24|0.018295
01:37:24|0.018309
01:37:26|0.018307
01:37:26|0.018315
01:37:28|0.01833
01:37:28|0.018323
01:37:29|0.018318
01:37:31|0.018313
01:37:32|0.018337
01:37:33|0.018337
01:37:34|0.018337
01:37:35|0.018344
01:37:36|0.018337
01:37:37|0.018324
01:37:38|0.018325
01:37:39|0.018313
01:37:40|0.01834
01:37:41|0.018312
01:37:42|0.0183
01:37:43|0.018312
01:37:44|0.018318
01:37:45|0.018326
01:37:46|0.018327
01:37:47|0.018319
01:37:48|0.018319
01:37:49|0.018321
01:37:50|0.018322
01:37:51|0.018325
01:37:52|0.018336
01:37:53|0.018337
01:37:54|0.018326
01:37:55|0.01833
01:37:56|0.018326
01:37:57|0.018327
01:37:58|0.018306
01:37:59|0.018314
01:38:00|0.018314
01:38:01|0.018317
01:38:02|0.018317
01:38:03|0.018306
01:38:04|0.018295
01:38:05|0.018282
01:38:06|0.018282
01:38:07|0.018286
01:38:08|0.018285
01:38:09|0.018279
01:38:10|0.018285
01:38:11|0.018277
01:38:12|0.01829
01:38:13|0.018292
01:38:15|0.018301
01:38:16|0.018298
01:38:17|0.018305
01:38:17|0.018301
01:38:19|0.018304
01:38:20|0.018299
01:38:22|0.01828
01:38:22|0.018282
01:38:23|0.018287
01:38:25|0.018292
01:38:25|0.018296
01:38:26|0.018303
01:38:28|0.018297
01:38:28|0.0183
01:38:29|0.018298
01:38:31|0.01829
01:38:32|0.01828
01:38:32|0.01828
01:38:33|0.018276
01:38:34|0.018266
01:38:35|0.01826
01:38:36|0.018261
01:38:37|0.018262
01:38:39|0.01827
01:38:39|0.018257
01:38:40|0.018251
01:38:42|0.018247
01:38:42|0.01824
01:38:44|0.018238
01:38:44|0.018228
01:38:45|0.018229
01:38:47|0.018233
01:38:47|0.018227
01:38:49|0.018221
01:38:49|0.018229
01:38:50|0.01822
01:38:52|0.018217
01:38:52|0.018217
01:38:53|0.018223
01:38:55|0.018232
01:38:56|0.018235
01:38:56|0.018237
01:38:58|0.018236
01:38:59|0.018238
01:38:59|0.018237
01:39:01|0.018235
01:39:01|0.018246
01:39:03|0.018259
01:39:04|0.018276
01:39:04|0.018265
01:39:06|0.018261
01:39:06|0.018257
01:39:08|0.018252
01:39:08|0.018266
01:39:09|0.018273
01:39:10|0.018272
01:39:12|0.018275
01:39:13|0.018261
01:39:14|0.018262
01:39:15|0.018277
01:39:15|0.01828
01:39:18|0.018245
01:39:19|0.018245
01:39:19|0.018251
01:39:20|0.018243
01:39:21|0.018242
01:39:23|0.018245
01:39:24|0.018254
01:39:25|0.018256
01:39:26|0.018243
01:39:27|0.01824
01:39:28|0.018245
01:39:29|0.01825
01:39:30|0.018249
01:39:32|0.018253
01:39:33|0.018247
01:39:33|0.018251
01:39:34|0.018249
01:39:35|0.018249
01:39:36|0.018249
01:39:38|0.018258
01:39:38|0.018262
01:39:39|0.018262
01:39:40|0.018262
01:39:42|0.01826
01:39:43|0.018264
01:39:44|0.018267
01:39:45|0.01827
01:39:46|0.018262
01:39:47|0.018261
01:39:48|0.018268
01:39:49|0.018263
01:39:49|0.018259
01:39:51|0.018258
01:39:51|0.018253
01:39:53|0.018264
01:39:54|0.018264
01:39:55|0.018265
01:39:56|0.018273
01:39:57|0.018285
01:39:58|0.018295
01:39:59|0.018273
01:40:00|0.018272
01:40:01|0.018251
01:40:02|0.018247
01:40:03|0.018246
01:40:04|0.018249
01:40:05|0.018263
01:40:06|0.018269
01:40:07|0.018272
01:40:08|0.018269
01:40:09|0.01825
01:40:10|0.018236
01:40:11|0.018234
01:40:12|0.018238
01:40:13|0.01825
01:40:15|0.018241
01:40:15|0.018249
01:40:17|0.01826
01:40:18|0.018272
01:40:19|0.018268
01:40:20|0.018275
01:40:22|0.018274
01:40:23|0.018267
01:40:23|0.018262
01:40:24|0.01826
01:40:25|0.018255
01:40:26|0.018252
01:40:27|0.018256
01:40:28|0.018268
01:40:29|0.018268
01:40:31|0.018271
01:40:32|0.018269
01:40:32|0.018263
01:40:33|0.018241
01:40:34|0.018236
01:40:36|0.018232
01:40:37|0.018232
01:40:37|0.018225
01:40:39|0.018221
01:40:40|0.018226
01:40:41|0.018229
01:40:42|0.018231
01:40:43|0.018223
01:40:44|0.018225
01:40:45|0.018228
01:40:46|0.018223
01:40:47|0.018215
01:40:48|0.018217
01:40:49|0.0182
01:40:50|0.018204
01:40:51|0.018214
01:40:52|0.018204
01:40:53|0.018213
01:40:54|0.018209
01:40:55|0.018209
01:40:56|0.018206
01:40:57|0.018199
01:40:58|0.018201
01:40:59|0.018199
01:41:00|0.018199
01:41:01|0.018178
01:41:02|0.018186
01:41:03|0.018183
01:41:04|0.01818
01:41:05|0.018179
01:41:06|0.018156
01:41:07|0.018142
01:41:08|0.018159
01:41:09|0.018147
01:41:10|0.018125
01:41:11|0.018104
01:41:12|0.018112
01:41:13|0.018106
01:41:14|0.018089
01:41:15|0.018106
01:41:16|0.018104
01:41:17|0.018112
01:41:19|0.018142
01:41:20|0.018132
01:41:22|0.01814
01:41:23|0.018146
01:41:24|0.018148
01:41:25|0.018149
01:41:26|0.018154
01:41:27|0.018155
01:41:28|0.018152
01:41:29|0.018147
01:41:30|0.018145
01:41:31|0.018145
01:41:33|0.018142
01:41:33|0.018163
01:41:34|0.018162
01:41:36|0.018179
01:41:36|0.018172
01:41:38|0.01816
01:41:38|0.018172
01:41:39|0.018157
01:41:40|0.018158
01:41:42|0.018148
01:41:42|0.018151
01:41:44|0.018134
01:41:45|0.018129
01:41:45|0.018127
01:41:47|0.018154
01:41:48|0.018159
01:41:48|0.018153
01:41:50|0.018163
01:41:51|0.018158
01:41:52|0.018157
01:41:53|0.018152
01:41:54|0.018154
01:41:55|0.018157
01:41:56|0.018149
01:41:57|0.018141
01:41:58|0.018144
01:41:59|0.018138
01:42:00|0.018128
01:42:01|0.018118
01:42:02|0.018117
01:42:03|0.018116
01:42:04|0.018116
01:42:06|0.018122
01:42:06|0.01813
01:42:08|0.018115
01:42:09|0.01812
01:42:10|0.01813
01:42:10|0.018127
01:42:11|0.018137
01:42:14|0.018128
01:42:14|0.018132
01:42:15|0.018137
01:42:16|0.018119
01:42:17|0.018126
01:42:19|0.018116
01:42:19|0.018114
01:42:21|0.0181
01:42:22|0.018115
01:42:23|0.018115
01:42:24|0.018127
01:42:25|0.018124
01:42:27|0.018117
01:42:27|0.018109
01:42:28|0.018104
01:42:29|0.018106
01:42:30|0.018101
01:42:31|0.018098
01:42:33|0.018087
01:42:33|0.018087
01:42:35|0.018078
01:42:36|0.018073
01:42:36|0.018065
01:42:38|0.018062
01:42:38|0.018068
01:42:39|0.018083
01:42:40|0.01808
01:42:41|0.018081
01:42:42|0.01808
01:42:43|0.01808
01:42:44|0.018066
01:42:46|0.018063
01:42:47|0.018072
01:42:48|0.018068
01:42:48|0.018076
01:42:49|0.018067
01:42:50|0.018066
01:42:52|0.018079
01:42:53|0.018075
01:42:54|0.018082
01:42:54|0.018082
01:42:56|0.01808
01:42:57|0.0181
01:42:57|0.018113
01:42:59|0.018098
01:42:59|0.018108
01:43:00|0.018107
01:43:02|0.018089
01:43:02|0.0181
01:43:04|0.018099
01:43:04|0.018089
01:43:05|0.018086
01:43:06|0.018085
01:43:08|0.018112
01:43:08|0.018111
01:43:09|0.018105
01:43:10|0.018102
01:43:11|0.018107
01:43:12|0.018103
01:43:13|0.018107
01:43:14|0.018109
01:43:15|0.018109
01:43:16|0.018112
01:43:17|0.018108
01:43:19|0.018108
01:43:20|0.018108
01:43:21|0.018102
01:43:22|0.018097
01:43:23|0.018092
01:43:24|0.018093
01:43:25|0.018092
01:43:26|0.018082
01:43:27|0.018073
01:43:28|0.018091
01:43:29|0.018089
01:43:30|0.01808
01:43:31|0.018082
01:43:32|0.018077
01:43:33|0.018073
01:43:34|0.018064
01:43:35|0.018068
01:43:36|0.018062
01:43:37|0.018078
01:43:38|0.018073
01:43:39|0.018078
01:43:40|0.018077
01:43:42|0.018072
01:43:42|0.018091
01:43:44|0.018084
01:43:44|0.018098
01:43:45|0.018088
01:43:46|0.018095
01:43:48|0.01809
01:43:49|0.018079
01:43:49|0.018092
01:43:50|0.018095
01:43:51|0.018098
01:43:52|0.018096
01:43:53|0.018104
01:43:54|0.018106
01:43:55|0.018096
01:43:57|0.0181
01:43:58|0.018102
01:43:59|0.018111
01:44:00|0.01811
01:44:00|0.01811
01:44:01|0.018095
01:44:02|0.018096
01:44:04|0.018096
01:44:05|0.018091
01:44:06|0.018101
01:44:07|0.018106
01:44:08|0.018106
01:44:09|0.018104
01:44:10|0.018107
01:44:11|0.01811
01:44:12|0.018112
01:44:13|0.01812
01:44:14|0.01812
01:44:15|0.01813
01:44:16|0.018123
01:44:17|0.018141
01:44:18|0.018157
01:44:19|0.018161
01:44:20|0.018151
01:44:22|0.018146
01:44:23|0.018138
01:44:24|0.01814
01:44:25|0.018165
01:44:26|0.01818
01:44:27|0.018178
01:44:28|0.018187
01:44:29|0.018189
01:44:30|0.018182
01:44:31|0.018199
01:44:32|0.018197
01:44:33|0.018187
01:44:35|0.018184
01:44:35|0.018174
01:44:36|0.018181
01:44:37|0.018191
01:44:39|0.018213
01:44:39|0.018212
01:44:40|0.018223
01:44:41|0.018219
01:44:43|0.018232
01:44:44|0.018224
01:44:45|0.018217
01:44:46|0.018222
01:44:47|0.018208
01:44:48|0.018211
01:44:49|0.018209
01:44:50|0.018207
01:44:51|0.018203
01:44:52|0.018205
01:44:54|0.018204
01:44:54|0.018205
01:44:55|0.018212
01:44:56|0.018216
01:44:58|0.018216
01:44:58|0.0182
01:45:00|0.018203
01:45:00|0.018214
01:45:02|0.01821
01:45:02|0.018209
01:45:03|0.018206
01:45:05|0.018196
01:45:05|0.018181
01:45:07|0.018185
01:45:08|0.018179
01:45:09|0.018175
01:45:10|0.01817
01:45:11|0.018159
01:45:12|0.018163
01:45:13|0.018163
01:45:14|0.018163
01:45:15|0.018154
01:45:16|0.018163
01:45:17|0.018161
01:45:18|0.018166
01:45:19|0.018166
01:45:20|0.018163
01:45:21|0.018159
01:45:23|0.018158
01:45:24|0.01815
01:45:26|0.018149
01:45:26|0.018155
01:45:27|0.018146
01:45:28|0.018141
01:45:29|0.018145
01:45:31|0.018138
01:45:32|0.018124
01:45:33|0.018115
01:45:34|0.018115
01:45:35|0.018122
01:45:36|0.018123
01:45:37|0.018114
01:45:38|0.018129
01:45:40|0.018116
01:45:40|0.018101
01:45:42|0.018111
01:45:42|0.018112
01:45:43|0.018105
01:45:45|0.018105
01:45:46|0.018097
01:45:47|0.018106
01:45:48|0.0181
01:45:49|0.0181
01:45:50|0.018087
01:45:51|0.018086
01:45:52|0.018087
01:45:53|0.018092
01:45:54|0.018091
01:45:55|0.018095
01:45:56|0.018095
01:45:57|0.018092
01:45:58|0.018105
01:45:59|0.0181
01:46:00|0.018098
01:46:01|0.018103
01:46:02|0.018096
01:46:03|0.018103
01:46:04|0.018097
01:46:06|0.018099
01:46:06|0.018101
01:46:07|0.018115
01:46:08|0.018112
01:46:09|0.018125
01:46:11|0.018089
01:46:11|0.018077
01:46:12|0.018078
01:46:13|0.018092
01:46:14|0.018087
01:46:15|0.018086
01:46:16|0.01807
01:46:18|0.01807
01:46:18|0.018063
01:46:19|0.01804
01:46:20|0.018037
01:46:21|0.01803
01:46:22|0.018031
01:46:24|0.018026
01:46:24|0.018035
01:46:25|0.018039
01:46:26|0.018031
01:46:28|0.018033
01:46:29|0.018018
01:46:29|0.018022
01:46:30|0.018019
01:46:31|0.018018
01:46:32|0.018019
01:46:33|0.018023
01:46:35|0.018017
01:46:35|0.018019
01:46:36|0.018023
01:46:37|0.018026
01:46:39|0.018018
01:46:39|0.018027
01:46:41|0.01804
01:46:41|0.018044
01:46:43|0.018041
01:46:43|0.018039
01:46:44|0.018041
01:46:46|0.01805
01:46:46|0.01805
01:46:47|0.018036
01:46:48|0.018038
01:46:49|0.018035
01:46:50|0.018031
01:46:51|0.018035
01:46:52|0.018031
01:46:53|0.018025
01:46:55|0.018024
01:46:56|0.018016
01:46:56|0.018004
01:46:57|0.017993
01:46:58|0.017994
01:46:59|0.017967
01:47:01|0.017959
01:47:01|0.017956
01:47:03|0.017966
01:47:03|0.017969
01:47:04|0.017971
01:47:05|0.017956
01:47:06|0.017958
01:47:07|0.017958
01:47:08|0.017964
01:47:09|0.017963
01:47:11|0.017958
01:47:11|0.017965
01:47:12|0.017965
01:47:13|0.017955
01:47:14|0.017944
01:47:16|0.01795
01:47:17|0.01796
01:47:17|0.017969
01:47:18|0.01797
01:47:19|0.017971
01:47:21|0.017958
01:47:22|0.017959
01:47:23|0.017965
01:47:24|0.017958
01:47:26|0.017965
01:47:27|0.017972
01:47:27|0.017967
01:47:28|0.017967
01:47:29|0.017972
01:47:31|0.017972
01:47:32|0.017965
01:47:33|0.017972
01:47:34|0.017972
01:47:36|0.017972
01:47:37|0.017979
01:47:38|0.01798
01:47:38|0.01798
01:47:39|0.01798
01:47:41|0.017996
01:47:42|0.017995
01:47:43|0.017996
01:47:45|0.017987
01:47:45|0.017997
01:47:46|0.018
01:47:47|0.018013
01:47:48|0.017991
01:47:49|0.017988
01:47:50|0.017988
01:47:52|0.017997
01:47:52|0.018008
01:47:54|0.017975
01:47:54|0.017962
01:47:56|0.017947
01:47:56|0.017963
01:47:57|0.017959
01:47:58|0.017945
01:47:59|0.017949
01:48:00|0.017951
01:48:01|0.01794
01:48:02|0.017939
01:48:04|0.01794
01:48:04|0.01795
01:48:06|0.017942
01:48:06|0.017961
01:48:07|0.017953
01:48:09|0.017947
01:48:09|0.017942
01:48:11|0.017944
01:48:12|0.017944
01:48:12|0.017939
01:48:14|0.017931
01:48:15|0.01792
01:48:16|0.017917
01:48:17|0.017914
01:48:18|0.017909
01:48:19|0.017924
01:48:20|0.017917
01:48:21|0.017918
01:48:22|0.017917
01:48:23|0.017898
01:48:24|0.017887
01:48:25|0.01788
01:48:26|0.017875
01:48:27|0.017872
01:48:28|0.017865
01:48:30|0.017868
01:48:30|0.017873
01:48:31|0.017873
01:48:33|0.017856
01:48:34|0.017862
01:48:35|0.017873
01:48:36|0.017872
01:48:37|0.017876
01:48:38|0.017886
01:48:39|0.01789
01:48:40|0.0179
01:48:41|0.017902
01:48:42|0.017906
01:48:43|0.017922
01:48:44|0.01792
01:48:45|0.017913
01:48:46|0.017921
01:48:47|0.017926
01:48:48|0.017929
01:48:49|0.017925
01:48:50|0.017918
01:48:51|0.017909
01:48:52|0.017898
01:48:53|0.017918
01:48:54|0.017925
01:48:55|0.017917
01:48:56|0.017924
01:48:57|0.017913
01:48:58|0.017912
01:48:59|0.017916
01:49:00|0.017902
01:49:01|0.017912
01:49:02|0.017924
01:49:03|0.017917
01:49:04|0.017938
01:49:05|0.017939
01:49:06|0.017943
01:49:07|0.017936
01:49:08|0.017945
01:49:09|0.01793
01:49:10|0.017931
01:49:11|0.017928
01:49:12|0.017941
01:49:13|0.017943
01:49:14|0.017922
01:49:15|0.017921
01:49:16|0.017924
01:49:17|0.017914
01:49:18|0.01792
01:49:19|0.017929
01:49:20|0.01794
01:49:21|0.01793
01:49:23|0.017932
01:49:23|0.017932
01:49:24|0.017937
01:49:25|0.017945
01:49:27|0.017947
01:49:28|0.017942
01:49:29|0.017953
01:49:30|0.017956
01:49:30|0.017963
01:49:32|0.017955
01:49:33|0.017954
01:49:34|0.017964
01:49:35|0.017973
01:49:36|0.017972
01:49:37|0.017964
01:49:38|0.017955
01:49:39|0.017948
01:49:40|0.017952
01:49:41|0.017939
01:49:42|0.017947
01:49:43|0.01796
01:49:44|0.017974
01:49:45|0.01797
01:49:46|0.017979
01:49:47|0.017978
01:49:48|0.01797
01:49:49|0.01797
01:49:50|0.017956
01:49:51|0.017972
01:49:52|0.017972
01:49:53|0.017973
01:49:54|0.017991
01:49:55|0.017995
01:49:56|0.018003
01:49:57|0.018001
01:49:58|0.018008
01:49:59|0.018013
01:50:00|0.018019
01:50:01|0.018029
01:50:02|0.018014
01:50:03|0.018035
01:50:04|0.01804
01:50:07|0.018044
01:50:07|0.017994
01:50:08|0.017984
01:50:09|0.017979
01:50:11|0.017979
01:50:12|0.017998
01:50:12|0.018002
01:50:13|0.017994
01:50:14|0.017992
01:50:16|0.017985
01:50:16|0.01798
01:50:17|0.017968
01:50:18|0.017974
01:50:19|0.017959
01:50:20|0.017942
01:50:22|0.017937
01:50:22|0.017946
01:50:23|0.017948
01:50:25|0.017915
01:50:25|0.017924
01:50:27|0.017933
01:50:28|0.017939
01:50:30|0.017928
01:50:31|0.017914
01:50:33|0.017939
01:50:33|0.017932
01:50:35|0.017941
01:50:36|0.017953
01:50:37|0.01796
01:50:38|0.01796
01:50:39|0.017962
01:50:40|0.01796
01:50:41|0.017958
01:50:42|0.017952
01:50:43|0.017951
01:50:44|0.017942
01:50:46|0.017947
01:50:46|0.017946
01:50:48|0.017943
01:50:49|0.017959
01:50:50|0.017956
01:50:51|0.017959
01:50:52|0.017958
01:50:53|0.017971
01:50:54|0.017985
01:50:55|0.017983
01:50:56|0.017992
01:50:57|0.017987
01:50:58|0.017987
01:50:59|0.017993
01:51:00|0.017974
01:51:01|0.017956
01:51:02|0.017942
01:51:03|0.01794
01:51:05|0.017931
01:51:05|0.01793
01:51:07|0.017926
01:51:07|0.017923
01:51:08|0.017921
01:51:10|0.017927
01:51:10|0.017926
01:51:11|0.01793
01:51:12|0.017933
01:51:13|0.017953
01:51:14|0.017942
01:51:15|0.017946
01:51:16|0.017946
01:51:17|0.017926
01:51:18|0.017913
01:51:19|0.017907
01:51:20|0.017909
01:51:22|0.017909
01:51:23|0.017923
01:51:23|0.01794
01:51:24|0.017938
01:51:26|0.017943
01:51:26|0.017928
01:51:28|0.01792
01:51:29|0.017924
01:51:30|0.017947
01:51:32|0.017951
01:51:33|0.017958
01:51:34|0.01795
01:51:35|0.017946
01:51:35|0.017959
01:51:36|0.017937
01:51:38|0.017933
01:51:38|0.017922
01:51:40|0.017917
01:51:40|0.017922
01:51:42|0.017913
01:51:42|0.01792
01:51:43|0.017943
01:51:44|0.017944
01:51:46|0.017973
01:51:46|0.017957
01:51:48|0.017945
01:51:49|0.017948
01:51:49|0.017948
01:51:51|0.017947
01:51:52|0.01795
01:51:52|0.017944
01:51:54|0.017944
01:51:54|0.017926
01:51:55|0.017925
01:51:57|0.017921
01:51:57|0.017918
01:51:59|0.017919
01:52:00|0.017922
01:52:01|0.017931
01:52:02|0.01793
01:52:03|0.017933
01:52:04|0.017928
01:52:05|0.017871
01:52:06|0.017875
01:52:06|0.017876
01:52:07|0.017882
01:52:09|0.017886
01:52:10|0.017874
01:52:11|0.017943
01:52:12|0.017957
01:52:13|0.017943
01:52:14|0.017954
01:52:16|0.017972
01:52:16|0.017943
01:52:17|0.017935
01:52:19|0.017922
01:52:19|0.017928
01:52:20|0.018032
01:52:21|0.018015
01:52:22|0.018036
01:52:23|0.018048
01:52:25|0.018033
01:52:25|0.018038
01:52:26|0.018044
01:52:27|0.018026
01:52:29|0.018035
01:52:31|0.018013
01:52:32|0.018015
01:52:33|0.018003
01:52:34|0.018
01:52:35|0.017994
01:52:36|0.017998
01:52:38|0.017998
01:52:39|0.018001
01:52:40|0.018007
01:52:41|0.018009
01:52:42|0.018
01:52:42|0.018005
01:52:44|0.01801
01:52:45|0.018015
01:52:45|0.018016
01:52:47|0.018032
01:52:47|0.018029
01:52:49|0.018034
01:52:50|0.018019
01:52:51|0.018034
01:52:52|0.018042
01:52:53|0.018027
01:52:54|0.018028
01:52:55|0.018012
01:52:56|0.018012
01:52:57|0.018001
01:52:58|0.018011
01:52:59|0.018011
01:53:00|0.017998
01:53:01|0.017991
01:53:02|0.017992
01:53:03|0.017995
01:53:04|0.017997
01:53:05|0.017994
01:53:06|0.017981
01:53:07|0.017973
01:53:08|0.017969
01:53:09|0.017979
01:53:10|0.01797
01:53:11|0.017969
01:53:12|0.017948
01:53:13|0.017948
01:53:14|0.017956
01:53:16|0.017945
01:53:16|0.017919
01:53:17|0.017925
01:53:19|0.017929
01:53:19|0.017927
01:53:20|0.01793
01:53:21|0.017925
01:53:22|0.017931
01:53:24|0.017954
01:53:24|0.017947
01:53:25|0.017944
01:53:26|0.017944
01:53:27|0.017962
01:53:28|0.017968
01:53:30|0.017967
01:53:31|0.017971
01:53:33|0.017972
01:53:34|0.017973
01:53:34|0.017957
01:53:36|0.017949
01:53:37|0.017951
01:53:38|0.017937
01:53:39|0.017948
01:53:40|0.017944
01:53:40|0.017937
01:53:43|0.017912
01:53:44|0.017913
01:53:44|0.017904
01:53:46|0.01791
01:53:47|0.017901
01:53:48|0.017894
01:53:49|0.017894
01:53:49|0.017866
01:53:50|0.017871
01:53:51|0.017875
01:53:52|0.01788
01:53:53|0.017893
01:53:55|0.017898
01:53:56|0.017903
01:53:56|0.01789
01:53:58|0.017898
01:53:59|0.017891
01:53:59|0.017885
01:54:00|0.017873
01:54:01|0.017877
01:54:02|0.017893
01:54:03|0.017879
01:54:05|0.017868
01:54:06|0.017876
01:54:06|0.017887
01:54:08|0.017889
01:54:09|0.017879
01:54:10|0.017879
01:54:12|0.017879
01:54:13|0.017895
01:54:13|0.017882
01:54:14|0.017873
01:54:15|0.017867
01:54:16|0.017867
01:54:17|0.017873
01:54:18|0.017858
01:54:19|0.017861
01:54:21|0.01787
01:54:21|0.017886
01:54:22|0.017885
01:54:23|0.017893
01:54:24|0.01789
01:54:26|0.017893
01:54:27|0.017896
01:54:27|0.017912
01:54:29|0.01792
01:54:29|0.017915
01:54:31|0.017926
01:54:33|0.017918
01:54:34|0.017916
01:54:35|0.017911
01:54:36|0.017911
01:54:36|0.01791
01:54:38|0.017911
01:54:39|0.017919
01:54:40|0.017906
01:54:41|0.017909
01:54:42|0.017964
01:54:43|0.017943
01:54:44|0.017933
01:54:45|0.017945
01:54:46|0.017936
01:54:47|0.017936
01:54:48|0.017953
01:54:49|0.01795
01:54:50|0.017948
01:54:51|0.017939
01:54:52|0.01794
01:54:53|0.017936
01:54:54|0.017935
01:54:55|0.017931
01:54:56|0.017944
01:54:57|0.017939
01:54:58|0.017934
01:54:59|0.017935
01:55:00|0.017932
01:55:01|0.017938
01:55:02|0.01793
01:55:03|0.017928
01:55:04|0.017922
01:55:07|0.017918
01:55:08|0.017923
01:55:09|0.017902
01:55:10|0.017904
01:55:11|0.017902
01:55:12|0.017909
01:55:13|0.017917
01:55:14|0.01792
01:55:15|0.017923
01:55:16|0.017909
01:55:19|0.017898
01:55:20|0.017906
01:55:20|0.017911
01:55:21|0.017909
01:55:22|0.017913
01:55:23|0.01791
01:55:24|0.0179
01:55:25|0.017897
01:55:26|0.017895
01:55:27|0.017894
01:55:28|0.017888
01:55:29|0.017886
01:55:31|0.017885
01:55:31|0.01788
01:55:34|0.017873
01:55:34|0.017881
01:55:36|0.017875
01:55:37|0.017873
01:55:37|0.017865
01:55:39|0.017891
01:55:39|0.017895
01:55:41|0.01789
01:55:41|0.0179
01:55:43|0.017884
01:55:44|0.017889
01:55:45|0.017884
01:55:46|0.017879
01:55:47|0.017874
01:55:48|0.017861
01:55:49|0.017861
01:55:50|0.017885
01:55:51|0.017883
01:55:52|0.017888
01:55:53|0.017898
01:55:54|0.017897
01:55:55|0.017901
01:55:56|0.017901
01:55:57|0.017899
01:55:58|0.017892
01:55:59|0.017892
01:56:00|0.017893
01:56:01|0.017889
01:56:02|0.017884
01:56:03|0.017878
01:56:04|0.017873
01:56:05|0.017871
01:56:06|0.01787
01:56:07|0.017852
01:56:08|0.017842
01:56:09|0.017829
01:56:10|0.017845
01:56:11|0.017842
01:56:12|0.017845
01:56:13|0.017823
01:56:14|0.017827
01:56:15|0.017826
01:56:16|0.017817
01:56:22|0.017847
01:56:22|0.01783
01:56:23|0.017822
01:56:24|0.017815
01:56:26|0.01782
01:56:27|0.0178
01:56:28|0.017817
01:56:29|0.017817
01:56:30|0.017842
01:56:31|0.01784
01:56:32|0.017843
01:56:34|0.017841
01:56:35|0.01785
01:56:36|0.017856
01:56:37|0.017858
01:56:38|0.017862
01:56:39|0.017864
01:56:40|0.017862
01:56:41|0.017862
01:56:42|0.017857
01:56:43|0.017866
01:56:44|0.017863
01:56:45|0.017859
01:56:46|0.01786
01:56:47|0.017862
01:56:48|0.017863
01:56:49|0.01785
01:56:50|0.017854
01:56:51|0.017861
01:56:52|0.017861
01:56:53|0.017856
01:56:54|0.017854
01:56:55|0.01785
01:56:56|0.01785
01:56:57|0.017859
01:56:58|0.017862
01:56:59|0.017859
01:57:00|0.017884
01:57:01|0.017866
01:57:02|0.017866
01:57:03|0.017878
01:57:04|0.017869
01:57:05|0.017863
01:57:08|0.017866
01:57:09|0.017862
01:57:10|0.017862
01:57:11|0.017867
01:57:12|0.017875
01:57:13|0.017884
01:57:14|0.01788
01:57:15|0.017875
01:57:16|0.01788
01:57:17|0.017875
01:57:18|0.017877
01:57:19|0.017885
01:57:20|0.017886
01:57:21|0.0179
01:57:22|0.0179
01:57:23|0.017908
01:57:24|0.017905
01:57:25|0.017903
01:57:26|0.017908
01:57:27|0.017896
01:57:28|0.017895
01:57:29|0.017896
01:57:30|0.017908
01:57:31|0.017909
01:57:32|0.017909
01:57:33|0.017901
01:57:34|0.017943
01:57:36|0.017929
01:57:36|0.017924
01:57:38|0.017917
01:57:39|0.017925
01:57:39|0.01793
01:57:41|0.017922
01:57:42|0.017925
01:57:43|0.01792
01:57:44|0.017917
01:57:45|0.017917
01:57:46|0.017911
01:57:47|0.01791
01:57:48|0.017903
01:57:49|0.01792
01:57:50|0.017916
01:57:51|0.017923
01:57:52|0.017928
01:57:53|0.01794
01:57:54|0.017942
01:57:55|0.017938
01:57:56|0.017929
01:57:57|0.017928
01:57:58|0.017913
01:57:59|0.017903
01:58:01|0.017901
01:58:01|0.017901
01:58:03|0.017923
01:58:03|0.017933
01:58:04|0.017918
01:58:05|0.017907
01:58:08|0.017908
01:58:10|0.017898
01:58:10|0.017891
01:58:11|0.017895
01:58:12|0.01789
01:58:13|0.017891
01:58:14|0.017894
01:58:15|0.017887
01:58:16|0.017895
01:58:17|0.017892
01:58:18|0.017892
01:58:19|0.017894
01:58:20|0.01789
01:58:21|0.017889
01:58:23|0.017884
01:58:24|0.017885
01:58:24|0.017885
01:58:25|0.017884
01:58:26|0.017884
01:58:27|0.017885
01:58:28|0.017894
01:58:29|0.017892
01:58:31|0.017891
01:58:31|0.017887
01:58:32|0.017889
01:58:33|0.017883
01:58:35|0.017873
01:58:36|0.017874
01:58:37|0.017869
01:58:38|0.017869
01:58:39|0.017866
01:58:40|0.017863
01:58:42|0.017867
01:58:43|0.017861
01:58:44|0.017859
01:58:44|0.017866
01:58:46|0.017866
01:58:47|0.01787
01:58:47|0.017873
01:58:48|0.017884
01:58:49|0.017879
01:58:51|0.017883
01:58:52|0.017885
01:58:53|0.017884
01:58:53|0.017883
01:58:55|0.017888
01:58:55|0.017892
01:58:57|0.017885
01:58:57|0.017885
01:58:59|0.017892
01:59:00|0.017891
01:59:01|0.017886
01:59:02|0.017879
01:59:03|0.017876
01:59:04|0.017881
01:59:05|0.017865
01:59:06|0.017861
01:59:07|0.017854
01:59:08|0.01786
01:59:09|0.01786
01:59:10|0.01786
01:59:11|0.01786
01:59:12|0.017862
01:59:13|0.01787
01:59:14|0.017871
01:59:15|0.017872
01:59:16|0.017869
01:59:17|0.017866
01:59:18|0.017866
01:59:19|0.017862
01:59:20|0.01786
01:59:21|0.017858
01:59:22|0.017864
01:59:23|0.01787
01:59:24|0.017873
01:59:25|0.017869
01:59:26|0.017864
01:59:27|0.017858
01:59:28|0.017851
01:59:29|0.017842
01:59:30|0.01784
01:59:31|0.017843
01:59:32|0.017835
01:59:34|0.017834
01:59:35|0.017826
01:59:35|0.017834
01:59:37|0.017833
01:59:39|0.017836
01:59:39|0.017831
01:59:40|0.017837
01:59:41|0.017832
01:59:42|0.017826
01:59:44|0.017831
01:59:45|0.01784
01:59:46|0.017839
01:59:47|0.017846
01:59:48|0.017843
01:59:50|0.017843
01:59:51|0.01784
01:59:51|0.017846
01:59:52|0.017841
01:59:54|0.017837
01:59:55|0.017832
01:59:55|0.017826
01:59:57|0.017826
01:59:57|0.017849
01:59:59|0.01784
02:00:00|0.017839
02:00:01|0.017834
02:00:02|0.017831
02:00:03|0.017835
02:00:04|0.017835
02:00:05|0.01784
02:00:07|0.017853
02:00:07|0.017854
02:00:08|0.017874
02:00:10|0.017874
02:00:10|0.017867
02:00:11|0.017871
02:00:13|0.017878
02:00:13|0.017886
02:00:15|0.017884
02:00:15|0.017881
02:00:16|0.017867
02:00:17|0.017862
02:00:18|0.01786
02:00:19|0.01786
02:00:20|0.017857
02:00:21|0.017856
02:00:23|0.017853
02:00:24|0.017848
02:00:24|0.017844
02:00:25|0.017838
02:00:27|0.017839
02:00:27|0.017848
02:00:29|0.017852
02:00:30|0.017861
02:00:31|0.017873
02:00:32|0.017875
02:00:33|0.017872
02:00:34|0.017854
02:00:35|0.017852
02:00:36|0.017854
02:00:38|0.017863
02:00:39|0.017873
02:00:40|0.017875
02:00:41|0.017872
02:00:42|0.017865
02:00:43|0.017848
02:00:44|0.01785
02:00:45|0.017845
02:00:46|0.017847
02:00:47|0.017862
02:00:48|0.017856
02:00:49|0.017846
02:00:50|0.017834
02:00:51|0.017834
02:00:52|0.01783
02:00:53|0.017828
02:00:54|0.017843
02:00:55|0.017847
02:00:56|0.017845
02:00:57|0.017842
02:00:58|0.01785
02:00:59|0.017843
02:01:00|0.017842
02:01:01|0.017835
02:01:02|0.01783
02:01:03|0.01783
02:01:04|0.017841
02:01:05|0.017849
02:01:06|0.01786
02:01:07|0.017864
02:01:08|0.017864
02:01:09|0.017866
02:01:10|0.017867
02:01:11|0.017849
02:01:12|0.017855
02:01:13|0.017857
02:01:14|0.017865
02:01:16|0.017865
02:01:16|0.01787
02:01:17|0.01787
02:01:18|0.017878
02:01:19|0.017889
02:01:21|0.017885
02:01:22|0.017883
02:01:22|0.017879
02:01:23|0.01787
02:01:24|0.01787
02:01:25|0.017859
02:01:26|0.017862
02:01:28|0.017859
02:01:29|0.017859
02:01:29|0.017856
02:01:30|0.017852
02:01:32|0.017853
02:01:32|0.017845
02:01:34|0.017847
02:01:34|0.017844
02:01:36|0.017848
02:01:36|0.017849
02:01:38|0.017845
02:01:39|0.017854
02:01:40|0.017859
02:01:42|0.017859
02:01:42|0.017858
02:01:44|0.01786
02:01:44|0.017856
02:01:46|0.017865
02:01:46|0.017867
02:01:47|0.017861
02:01:49|0.017853
02:01:49|0.017861
02:01:51|0.017868
02:01:52|0.017868
02:01:52|0.017869
02:01:53|0.017867
02:01:55|0.017868
02:01:56|0.017877
02:01:57|0.017886
02:01:58|0.017883
02:01:59|0.017881
02:02:00|0.01788
02:02:01|0.017893
02:02:02|0.0179
02:02:03|0.017902
02:02:04|0.017912
02:02:05|0.017927
02:02:06|0.017936
02:02:07|0.017941
02:02:08|0.017948
02:02:09|0.017948
02:02:10|0.01797
02:02:11|0.017965
02:02:12|0.017967
02:02:14|0.01798
02:02:14|0.017983
02:02:15|0.017978
02:02:17|0.017974
02:02:18|0.017993
02:02:19|0.017985
02:02:19|0.017994
02:02:20|0.017983
02:02:21|0.017991
02:02:22|0.017997
02:02:23|0.017997
02:02:24|0.017995
02:02:26|0.01799
02:02:27|0.018005
02:02:28|0.018006
02:02:28|0.018011
02:02:29|0.018007
02:02:30|0.018003
02:02:31|0.018037
02:02:32|0.018036
02:02:33|0.018025
02:02:34|0.018018
02:02:35|0.018048
02:02:37|0.018044
02:02:38|0.01802
02:02:39|0.018008
02:02:40|0.018014
02:02:41|0.018011
02:02:42|0.018007
02:02:44|0.018007
02:02:46|0.018007
02:02:47|0.018022
02:02:48|0.018021
02:02:49|0.01801
02:02:49|0.018003
02:02:50|0.01801
02:02:51|0.018022
02:02:52|0.018022
02:02:54|0.018024
02:02:54|0.01801
02:02:56|0.018005
02:02:57|0.018007
02:02:57|0.018011
02:02:58|0.018105
02:03:00|0.018106
02:03:00|0.018126
02:03:02|0.018118
02:03:03|0.018123
02:03:04|0.018113
02:03:05|0.018109
02:03:05|0.018116
02:03:07|0.018109
02:03:08|0.018103
02:03:08|0.018105
02:03:09|0.018108
02:03:10|0.018102
02:03:11|0.018106
02:03:12|0.018127
02:03:14|0.018125
02:03:15|0.01812
02:03:15|0.018129
02:03:16|0.018148
02:03:18|0.018145
02:03:19|0.018141
02:03:19|0.018131
02:03:20|0.018135
02:03:21|0.018145
02:03:23|0.018159
02:03:23|0.018157
02:03:25|0.01816
02:03:26|0.018161
02:03:27|0.018147
02:03:28|0.018121
02:03:29|0.018117
02:03:30|0.018111
02:03:31|0.018111
02:03:32|0.01811
02:03:33|0.018105
02:03:34|0.018116
02:03:35|0.018102
02:03:36|0.018091
02:03:37|0.018088
02:03:38|0.018081
02:03:39|0.018068
02:03:41|0.018067
02:03:42|0.018092
02:03:43|0.018065
02:03:44|0.018074
02:03:45|0.018058
02:03:47|0.018065
02:03:48|0.018049
02:03:49|0.018047
02:03:50|0.018052
02:03:51|0.018046
02:03:52|0.018053
02:03:53|0.018057
02:03:54|0.018058
02:03:55|0.018056
02:03:56|0.018052
02:03:57|0.018046
02:03:59|0.01804
02:03:59|0.01805
02:04:00|0.018036
02:04:01|0.018031
02:04:02|0.018023
02:04:03|0.018036
02:04:04|0.018045
02:04:06|0.01803
02:04:06|0.018034
02:04:08|0.018019
02:04:08|0.018019
02:04:09|0.018033
02:04:10|0.018023
02:04:11|0.018018
02:04:13|0.01802
02:04:14|0.018014
02:04:15|0.01802
02:04:15|0.018017
02:04:16|0.018017
02:04:17|0.018014
02:04:18|0.018015
02:04:20|0.018009
02:04:21|0.018006
02:04:21|0.017999
02:04:23|0.017999
02:04:23|0.018004
02:04:24|0.018006
02:04:25|0.018014
02:04:26|0.018021
02:04:28|0.018026
02:04:28|0.018014
02:04:30|0.018017
02:04:31|0.018017
02:04:32|0.018021
02:04:33|0.018012
02:04:34|0.018014
02:04:35|0.018007
02:04:36|0.018007
02:04:38|0.017999
02:04:39|0.018002
02:04:39|0.017999
02:04:40|0.018001
02:04:41|0.018002
02:04:42|0.018001
02:04:43|0.017999
02:04:45|0.017995
02:04:46|0.01799
02:04:47|0.017993
02:04:48|0.017995
02:04:49|0.017991
02:04:49|0.017991
02:04:51|0.017993
02:04:52|0.017991
02:04:53|0.017991
02:04:53|0.017989
02:04:55|0.01799
02:04:56|0.017988
02:04:57|0.017996
02:04:58|0.017998
02:04:59|0.018002
02:05:00|0.017961
02:05:01|0.017945
02:05:02|0.017943
02:05:04|0.017944
02:05:04|0.017988
02:05:05|0.017997
02:05:06|0.01799
02:05:07|0.018006
02:05:08|0.018003
02:05:09|0.01801
02:05:10|0.017999
02:05:12|0.017998
02:05:13|0.017994
02:05:13|0.01799
02:05:14|0.017995
02:05:15|0.017997
02:05:16|0.017999
02:05:17|0.017997
02:05:18|0.017974
02:05:20|0.017972
02:05:20|0.017967
02:05:21|0.017964
02:05:22|0.017963
02:05:24|0.01795
02:05:24|0.017964
02:05:25|0.017975
02:05:26|0.017983
02:05:27|0.017986
02:05:28|0.017991
02:05:30|0.017983
02:05:30|0.017969
02:05:32|0.017962
02:05:33|0.017962
02:05:34|0.017956
02:05:35|0.017964
02:05:36|0.017958
02:05:37|0.017946
02:05:38|0.01794
02:05:39|0.017945
02:05:40|0.017937
02:05:41|0.017892
02:05:42|0.017891
02:05:43|0.017886
02:05:44|0.017889
02:05:45|0.01789
02:05:46|0.017895
02:05:47|0.017874
02:05:48|0.017866
02:05:49|0.017862
02:05:50|0.017869
02:05:51|0.017879
02:05:52|0.017857
02:05:53|0.017859
02:05:54|0.01786
02:05:55|0.017857
02:05:57|0.017862
02:05:58|0.017859
02:05:58|0.017866
02:05:59|0.01787
02:06:00|0.01787
02:06:02|0.017856
02:06:03|0.017863
02:06:04|0.017863
02:06:05|0.017858
02:06:06|0.017854
02:06:07|0.01784
02:06:08|0.01782
02:06:09|0.017823
02:06:10|0.017822
02:06:11|0.017826
02:06:12|0.017828
02:06:13|0.017826
02:06:14|0.017823
02:06:15|0.017826
02:06:16|0.017815
02:06:17|0.017803
02:06:18|0.017794
02:06:19|0.017795
02:06:20|0.017795
02:06:21|0.017772
02:06:22|0.017758
02:06:23|0.017763
02:06:24|0.017731
02:06:25|0.017712
02:06:26|0.017712
02:06:27|0.017719
02:06:28|0.017715
02:06:29|0.017724
02:06:30|0.017709
02:06:31|0.017717
02:06:32|0.017717
02:06:33|0.017717
02:06:34|0.017714
02:06:35|0.017706
02:06:36|0.017761
02:06:37|0.017761
02:06:38|0.017769
02:06:39|0.01777
02:06:40|0.017765
02:06:41|0.017783
02:06:42|0.017776
02:06:44|0.017776
02:06:46|0.017768
02:06:46|0.017772
02:06:48|0.017769
02:06:49|0.017776
02:06:49|0.01777
02:06:50|0.017767
02:06:52|0.017766
02:06:52|0.017767
02:06:54|0.017757
02:06:55|0.017761
02:06:56|0.017759
02:06:57|0.017761
02:06:58|0.017775
02:06:59|0.017772
02:07:00|0.017775
02:07:01|0.017773
02:07:02|0.017758
02:07:03|0.01774
02:07:04|0.017744
02:07:05|0.017747
02:07:06|0.01774
02:07:07|0.017707
02:07:08|0.017709
02:07:09|0.017707
02:07:10|0.017693
02:07:11|0.017714
02:07:12|0.017708
02:07:13|0.01768
02:07:14|0.017693
02:07:15|0.017691
02:07:16|0.017693
02:07:17|0.01769
02:07:18|0.017693
02:07:19|0.017692
02:07:21|0.017675
02:07:21|0.017666
02:07:22|0.017671
02:07:24|0.017668
02:07:24|0.01767
02:07:26|0.017675
02:07:26|0.017672
02:07:27|0.017681
02:07:28|0.017686
02:07:29|0.017723
02:07:31|0.017728
02:07:31|0.01774
02:07:32|0.017731
02:07:33|0.017732
02:07:35|0.017737
02:07:35|0.017739
02:07:37|0.017745
02:07:38|0.017726
02:07:39|0.017725
02:07:39|0.017675
02:07:40|0.017664
02:07:41|0.017665
02:07:43|0.017679
02:07:44|0.017679
02:07:45|0.017686
02:07:46|0.01768
02:07:47|0.017698
02:07:49|0.01769
02:07:50|0.017691
02:07:51|0.017691
02:07:52|0.017696
02:07:53|0.017687
02:07:54|0.017691
02:07:55|0.017702
02:07:56|0.017706
02:07:57|0.017701
02:07:58|0.017711
02:07:59|0.017711
02:08:00|0.017715
02:08:01|0.017705
02:08:02|0.017709
02:08:03|0.017709
02:08:04|0.017703
02:08:05|0.017699
02:08:06|0.017694
02:08:07|0.017693
02:08:08|0.017686
02:08:09|0.017681
02:08:11|0.017688
02:08:12|0.017677
02:08:13|0.017677
02:08:13|0.017664
02:08:14|0.017656
02:08:15|0.017652
02:08:16|0.017651
02:08:17|0.017651
02:08:18|0.017648
02:08:19|0.017639
02:08:20|0.017642
02:08:21|0.017638
02:08:22|0.017635
02:08:24|0.017642
02:08:24|0.01764
02:08:25|0.017638
02:08:26|0.017643
02:08:27|0.017638
02:08:28|0.017638
02:08:29|0.017651
02:08:30|0.017652
02:08:31|0.017652
02:08:32|0.017662
02:08:34|0.017639
02:08:34|0.017637
02:08:35|0.017632
02:08:36|0.017656
02:08:37|0.017657
02:08:39|0.017649
02:08:40|0.017666
02:08:41|0.017656
02:08:43|0.017658
02:08:44|0.017661
02:08:45|0.017661
02:08:47|0.017664
02:08:47|0.017662
02:08:49|0.017672
02:08:50|0.017688
02:08:51|0.017689
02:08:52|0.017683
02:08:53|0.017695
02:08:54|0.017704
02:08:55|0.017683
02:08:56|0.017682
02:08:57|0.017674
02:08:58|0.017691
02:09:00|0.017686
02:09:01|0.017689
02:09:01|0.017683
02:09:02|0.017674
02:09:03|0.017674
02:09:05|0.017671
02:09:06|0.01766
02:09:07|0.017668
02:09:08|0.017669
02:09:09|0.01766
02:09:10|0.01766
02:09:11|0.017659
02:09:12|0.01767
02:09:13|0.017677
02:09:14|0.017681
02:09:15|0.017662
02:09:16|0.017677
02:09:18|0.017671
02:09:19|0.017672
02:09:19|0.017677
02:09:20|0.017664
02:09:21|0.017659
02:09:23|0.017656
02:09:23|0.01766
02:09:25|0.017663
02:09:25|0.017668
02:09:26|0.017673
02:09:27|0.017668
02:09:28|0.017668
02:09:29|0.017653
02:09:30|0.01764
02:09:32|0.017638
02:09:32|0.017633
02:09:35|0.017629
02:09:35|0.017636
02:09:37|0.017626
02:09:38|0.017628
02:09:38|0.017635
02:09:39|0.017637
02:09:40|0.017646
02:09:41|0.01763
02:09:42|0.017626
02:09:43|0.017634
02:09:45|0.017625
02:09:46|0.017621
02:09:46|0.017623
02:09:47|0.017614
02:09:48|0.017616
02:09:50|0.017612
02:09:51|0.017598
02:09:52|0.017596
02:09:53|0.017597
02:09:54|0.017597
02:09:55|0.017599
02:09:56|0.017603
02:09:57|0.017612
02:09:58|0.0176
02:09:59|0.017614
02:10:01|0.017618
02:10:01|0.017627
02:10:02|0.017636
02:10:03|0.017623
02:10:04|0.017641
02:10:05|0.017648
02:10:06|0.017654
02:10:07|0.017664
02:10:08|0.017677
02:10:10|0.017688
02:10:10|0.017689
02:10:11|0.017679
02:10:12|0.017676
02:10:13|0.017676
02:10:14|0.017671
02:10:15|0.017686
02:10:16|0.017691
02:10:17|0.017704
02:10:18|0.017708
02:10:19|0.017701
02:10:20|0.017688
02:10:22|0.017684
02:10:23|0.01769
02:10:24|0.017684
02:10:25|0.017679
02:10:26|0.017708
02:10:26|0.017701
02:10:28|0.017703
02:10:29|0.017708
02:10:30|0.017701
02:10:31|0.017701
02:10:32|0.017696
02:10:32|0.017687
02:10:33|0.017683
02:10:34|0.017686
02:10:36|0.017679
02:10:36|0.017682
02:10:39|0.017689
02:10:39|0.017681
02:10:40|0.01768
02:10:41|0.017682
02:10:43|0.017699
02:10:44|0.0177
02:10:45|0.017699
02:10:46|0.017704
02:10:47|0.017705
02:10:48|0.017715
02:10:49|0.017705
02:10:50|0.0177
02:10:51|0.017725
02:10:52|0.017741
02:10:53|0.017746
02:10:54|0.017735
02:10:55|0.017741
02:10:56|0.017766
02:10:57|0.01776
02:10:58|0.017755
02:10:59|0.017761
02:11:00|0.017755
02:11:01|0.017755
02:11:02|0.017755
02:11:03|0.017741
02:11:04|0.017742
02:11:05|0.017733
02:11:06|0.017734
02:11:07|0.017744
02:11:08|0.017735
02:11:09|0.017732
02:11:10|0.017723
02:11:11|0.017715
02:11:12|0.01771
02:11:13|0.017716
02:11:14|0.017712
02:11:15|0.017706
02:11:16|0.017704
02:11:17|0.017721
02:11:18|0.017704
02:11:19|0.017703
02:11:20|0.017698
02:11:21|0.017698
02:11:22|0.017699
02:11:23|0.017699
02:11:24|0.017694
02:11:25|0.017696
02:11:26|0.017703
02:11:27|0.017692
02:11:28|0.017691
02:11:29|0.017696
02:11:30|0.017694
02:11:31|0.017697
02:11:32|0.0177
02:11:33|0.017698
02:11:34|0.017702
02:11:35|0.0177
02:11:37|0.0177
02:11:38|0.017689
02:11:40|0.017691
02:11:40|0.017699
02:11:41|0.017695
02:11:43|0.017694
02:11:43|0.017697
02:11:45|0.017697
02:11:45|0.017696
02:11:47|0.017685
02:11:47|0.017684
02:11:49|0.017688
02:11:50|0.017685
02:11:51|0.017693
02:11:52|0.017699
02:11:53|0.017702
02:11:54|0.0177
02:11:55|0.017703
02:11:56|0.017707
02:11:57|0.017717
02:11:58|0.017716
02:11:59|0.01771
02:12:00|0.017704
02:12:01|0.017698
02:12:02|0.017699
02:12:02|0.017714
02:12:04|0.017706
02:12:04|0.017707
02:12:06|0.01771
02:12:06|0.017699
02:12:08|0.017694
02:12:09|0.017692
02:12:09|0.017695
02:12:11|0.017693
02:12:12|0.017698
02:12:13|0.017705
02:12:14|0.017701
02:12:15|0.017694
02:12:16|0.017692
02:12:17|0.017681
02:12:18|0.017695
02:12:19|0.017695
02:12:20|0.017635
02:12:21|0.017629
02:12:22|0.017632
02:12:23|0.017614
02:12:24|0.017619
02:12:25|0.01762
02:12:26|0.017608
02:12:27|0.017603
02:12:28|0.01761
02:12:29|0.017616
02:12:30|0.017629
02:12:31|0.017629
02:12:32|0.017634
02:12:33|0.017635
02:12:34|0.017621
02:12:35|0.017617
02:12:37|0.01762
02:12:38|0.01764
02:12:39|0.01764
02:12:40|0.017633
02:12:41|0.01764
02:12:42|0.017646
02:12:43|0.01764
02:12:44|0.017651
02:12:45|0.017658
02:12:46|0.017662
02:12:47|0.017666
02:12:48|0.017662
02:12:49|0.017662
02:12:50|0.017658
02:12:51|0.017663
02:12:52|0.017667
02:12:53|0.017668
02:12:54|0.017699
02:12:55|0.017694
02:12:56|0.01768
02:12:57|0.01768
02:12:58|0.017687
02:12:59|0.017705
02:13:00|0.01767
02:13:01|0.017664
02:13:02|0.017661
02:13:04|0.017652
02:13:04|0.017652
02:13:05|0.017607
02:13:07|0.017598
02:13:08|0.01762
02:13:08|0.017615
02:13:10|0.017618
02:13:11|0.017612
02:13:12|0.017597
02:13:13|0.017605
02:13:13|0.017605
02:13:15|0.017605
02:13:16|0.017612
02:13:16|0.017625
02:13:17|0.017624
02:13:18|0.017626
02:13:20|0.017623
02:13:21|0.017613
02:13:23|0.017622
02:13:24|0.017614
02:13:24|0.017604
02:13:25|0.017608
02:13:27|0.017616
02:13:27|0.017618
02:13:28|0.01764
02:13:29|0.017638
02:13:30|0.017637
02:13:31|0.017638
02:13:32|0.01764
02:13:33|0.017648
02:13:35|0.017658
02:13:35|0.017655
02:13:38|0.017659
02:13:38|0.017658
02:13:39|0.017617
02:13:40|0.017612
02:13:42|0.0176
02:13:43|0.017596
02:13:44|0.017605
02:13:45|0.017601
02:13:46|0.017612
02:13:47|0.017615
02:13:48|0.017608
02:13:49|0.017608
02:13:50|0.017619
02:13:51|0.017619
02:13:52|0.017615
02:13:53|0.017621
02:13:54|0.017605
02:13:55|0.017621
02:13:56|0.017614
02:13:57|0.01762
02:13:58|0.017626
02:13:59|0.017627
02:14:01|0.017606
02:14:01|0.017611
02:14:02|0.017609
02:14:04|0.01762
02:14:04|0.017624
02:14:05|0.017634
02:14:06|0.017636
02:14:08|0.017652
02:14:08|0.017657
02:14:09|0.017662
02:14:11|0.017671
02:14:11|0.017675
02:14:12|0.017677
02:14:14|0.017682
02:14:15|0.017668
02:14:16|0.017661
02:14:17|0.017661
02:14:18|0.017657
02:14:18|0.017649
02:14:20|0.017649
02:14:21|0.017642
02:14:21|0.017662
02:14:23|0.017689
02:14:24|0.017693
02:14:25|0.017685
02:14:27|0.01769
02:14:27|0.017696
02:14:28|0.017687
02:14:29|0.017681
02:14:30|0.017689
02:14:32|0.017677
02:14:33|0.017677
02:14:34|0.017675
02:14:35|0.017675
02:14:36|0.017678
02:14:38|0.017685
02:14:38|0.017687
02:14:40|0.017693
02:14:40|0.017695
02:14:42|0.017685
02:14:43|0.017688
02:14:45|0.017688
02:14:46|0.017688
02:14:46|0.017684
02:14:47|0.017674
02:14:49|0.01768
02:14:50|0.017687
02:14:50|0.017692
02:14:52|0.017689
02:14:53|0.01769
02:14:54|0.017694
02:14:55|0.017698
02:14:56|0.017688
02:14:57|0.017684
02:14:58|0.017683
02:14:59|0.017683
02:15:00|0.01769
02:15:01|0.017699
02:15:02|0.017715
02:15:03|0.017728
02:15:04|0.017737
02:15:05|0.017761
02:15:06|0.017766
02:15:07|0.017753
02:15:08|0.017752
02:15:09|0.017745
02:15:10|0.01774
02:15:11|0.017734
02:15:12|0.017734
02:15:13|0.017729
02:15:14|0.017729
02:15:15|0.017724
02:15:16|0.017742
02:15:17|0.017757
02:15:18|0.017762
02:15:19|0.01775
02:15:20|0.017754
02:15:21|0.017746
02:15:22|0.017755
02:15:23|0.01776
02:15:24|0.017738
02:15:25|0.017739
02:15:26|0.017738
02:15:27|0.017737
02:15:28|0.017736
02:15:29|0.017735
02:15:30|0.017747
02:15:31|0.017738
02:15:32|0.017744
02:15:33|0.01775
02:15:34|0.01775
02:15:35|0.017737
02:15:36|0.017741
02:15:37|0.017717
02:15:38|0.017712
02:15:39|0.017714
02:15:41|0.017722
02:15:42|0.017728
02:15:42|0.017736
02:15:44|0.017743
02:15:45|0.017742
02:15:46|0.017754
02:15:47|0.017755
02:15:48|0.017755
02:15:49|0.017728
02:15:50|0.017736
02:15:51|0.01774
02:15:52|0.017763
02:15:52|0.017752
02:15:54|0.017765
02:15:55|0.017759
02:15:56|0.017774
02:15:57|0.017766
02:15:58|0.017768
02:15:59|0.017756
02:16:00|0.017756
02:16:01|0.017751
02:16:02|0.017767
02:16:03|0.017749
02:16:04|0.017737
02:16:05|0.017745
02:16:06|0.017736
02:16:07|0.01773
02:16:08|0.01773
02:16:09|0.017726
02:16:10|0.017731
02:16:11|0.017734
02:16:12|0.017739
02:16:13|0.017741
02:16:14|0.01774
02:16:15|0.017742
02:16:16|0.017747
02:16:17|0.017738
02:16:18|0.017736
02:16:19|0.017743
02:16:20|0.017743
02:16:21|0.01773
02:16:22|0.01773
02:16:23|0.017723
02:16:24|0.01772
02:16:25|0.017736
02:16:26|0.017735
02:16:27|0.017736
02:16:28|0.017744
02:16:29|0.017738
02:16:30|0.017735
02:16:31|0.017738
02:16:32|0.017738
02:16:33|0.017732
02:16:34|0.017729
02:16:35|0.017724
02:16:36|0.017724
02:16:37|0.017719
02:16:38|0.017719
02:16:39|0.017717
02:16:40|0.017716
02:16:42|0.017709
02:16:42|0.017699
02:16:44|0.017675
02:16:44|0.017672
02:16:46|0.017674
02:16:47|0.017647
02:16:48|0.01766
02:16:49|0.017641
02:16:49|0.017646
02:16:50|0.017651
02:16:51|0.01765
02:16:53|0.017644
02:16:54|0.01764
02:16:55|0.017653
02:16:56|0.017662
02:16:57|0.017663
02:16:58|0.017663
02:16:59|0.017673
02:16:59|0.017658
02:17:02|0.017666
02:17:03|0.017653
02:17:04|0.017669
02:17:04|0.017668
02:17:05|0.017661
02:17:06|0.01765
02:17:07|0.017662
02:17:08|0.017664
02:17:09|0.017666
02:17:11|0.017671
02:17:11|0.017666
02:17:13|0.017683
02:17:14|0.017686
02:17:14|0.017687
02:17:15|0.017682
02:17:16|0.017695
02:17:18|0.017696
02:17:18|0.017718
02:17:19|0.017721
02:17:21|0.01773
02:17:21|0.017733
02:17:23|0.017729
02:17:23|0.017718
02:17:24|0.017718
02:17:25|0.017737
02:17:26|0.017738
02:17:28|0.017729
02:17:28|0.017722
02:17:30|0.017729
02:17:31|0.017735
02:17:31|0.017739
02:17:32|0.017739
02:17:34|0.017733
02:17:35|0.017725
02:17:36|0.017723
02:17:37|0.017734
02:17:38|0.017736
02:17:39|0.017736
02:17:40|0.017726
02:17:42|0.017727
02:17:42|0.017727
02:17:43|0.017728
02:17:45|0.017726
02:17:46|0.017729
02:17:47|0.017726
02:17:48|0.01773
02:17:49|0.01773
02:17:50|0.017731
02:17:51|0.017741
02:17:52|0.017742
02:17:53|0.017728
02:17:54|0.017723
02:17:55|0.017724
02:17:56|0.017722
02:17:57|0.017722
02:17:58|0.017737
02:17:59|0.017732
02:18:00|0.017731
02:18:01|0.017731
02:18:02|0.017731
02:18:03|0.017714
02:18:04|0.017726
02:18:05|0.017724
02:18:07|0.017724
02:18:07|0.017741
02:18:08|0.017738
02:18:09|0.017743
02:18:11|0.017745
02:18:11|0.017733
02:18:12|0.017724
02:18:13|0.017719
02:18:15|0.01772
02:18:15|0.017711
02:18:16|0.017715
02:18:17|0.01771
02:18:18|0.017695
02:18:19|0.017691
02:18:20|0.01769
02:18:21|0.017694
02:18:22|0.017696
02:18:23|0.0177
02:18:25|0.01771
02:18:26|0.017712
02:18:26|0.017709
02:18:27|0.01771
02:18:28|0.017712
02:18:29|0.017715
02:18:30|0.017718
02:18:31|0.017725
02:18:32|0.017718
02:18:33|0.017738
02:18:34|0.017731
02:18:35|0.01773
02:18:36|0.017738
02:18:37|0.017724
02:18:38|0.017723
02:18:39|0.017727
02:18:41|0.017727
02:18:42|0.017726
02:18:43|0.017724
02:18:44|0.017725
02:18:46|0.017705
02:18:46|0.017704
02:18:48|0.017704
02:18:48|0.017702
02:18:50|0.017696
02:18:51|0.017692
02:18:51|0.017687
02:18:52|0.017695
02:18:53|0.017695
02:18:55|0.017702
02:18:56|0.017697
02:18:57|0.017706
02:18:58|0.017698
02:18:59|0.017694
02:19:00|0.017695
02:19:01|0.017708
02:19:02|0.017711
02:19:03|0.01772
02:19:04|0.017725
02:19:05|0.017728
02:19:06|0.017723
02:19:08|0.017723
02:19:08|0.017725
02:19:09|0.017723
02:19:10|0.017717
02:19:11|0.017718
02:19:12|0.017712
02:19:13|0.01771
02:19:14|0.01771
02:19:15|0.017705
02:19:16|0.017711
02:19:17|0.017721
02:19:18|0.017704
02:19:19|0.017707
02:19:20|0.017709
02:19:21|0.017711
02:19:22|0.017716
02:19:24|0.01772
02:19:24|0.01772
02:19:26|0.017722
02:19:26|0.017721
02:19:27|0.017716
02:19:28|0.017716
02:19:29|0.017714
02:19:31|0.017718
02:19:31|0.017716
02:19:32|0.017713
02:19:33|0.017705
02:19:35|0.017701
02:19:35|0.017701
02:19:36|0.017702
02:19:37|0.0177
02:19:39|0.0177
02:19:40|0.017699
02:19:40|0.0177
02:19:41|0.017701
02:19:42|0.017708
02:19:43|0.017708
02:19:45|0.017709
02:19:45|0.017709
02:19:46|0.017704
02:19:47|0.017708
02:19:48|0.017709
02:19:49|0.017703
02:19:51|0.017699
02:19:51|0.017699
02:19:52|0.017699
02:19:53|0.017701
02:19:55|0.017697
02:19:56|0.017688
02:19:57|0.017683
02:19:58|0.017684
02:19:59|0.017687
02:20:00|0.01768
02:20:00|0.017684
02:20:02|0.017684
02:20:03|0.017695
02:20:05|0.017696
02:20:05|0.017697
02:20:06|0.017705
02:20:08|0.017705
02:20:08|0.017715
02:20:09|0.017716
02:20:10|0.017713
02:20:11|0.017706
02:20:13|0.017705
02:20:13|0.0177
02:20:14|0.017698
02:20:16|0.017693
02:20:16|0.017695
02:20:18|0.017695
02:20:18|0.017702
02:20:19|0.017708
02:20:21|0.017696
02:20:22|0.017692
02:20:22|0.01767
02:20:24|0.017675
02:20:25|0.017688
02:20:26|0.017691
02:20:26|0.017697
02:20:28|0.017661
02:20:29|0.017661
02:20:29|0.017661
02:20:31|0.017654
02:20:32|0.017649
02:20:32|0.017649
02:20:34|0.017641
02:20:35|0.017641
02:20:36|0.017634
02:20:37|0.017633
02:20:38|0.017644
02:20:38|0.017647
02:20:39|0.01766
02:20:41|0.01766
02:20:41|0.017662
02:20:43|0.017662
02:20:45|0.01766
02:20:45|0.017663
02:20:46|0.017669
02:20:47|0.017674
02:20:49|0.017676
02:20:49|0.017687
02:20:50|0.017679
02:20:51|0.017679
02:20:53|0.01768
02:20:53|0.017678
02:20:54|0.017678
02:20:56|0.017678
02:20:57|0.017687
02:20:58|0.017687
02:20:59|0.017687
02:20:59|0.017687
02:21:01|0.017687
02:21:02|0.01769
02:21:03|0.017692
02:21:04|0.017698
02:21:04|0.017707
02:21:05|0.01771
02:21:06|0.017714
02:21:07|0.017714
02:21:09|0.017692
02:21:09|0.017696
02:21:11|0.017699
02:21:11|0.017699
02:21:13|0.017707
02:21:14|0.017708
02:21:15|0.017705
02:21:16|0.0177
02:21:16|0.017698
02:21:18|0.017705
02:21:19|0.017708
02:21:20|0.017705
02:21:21|0.017705
02:21:22|0.017712
02:21:23|0.017712
02:21:24|0.017712
02:21:25|0.017713
02:21:26|0.017715
02:21:27|0.017714
02:21:28|0.017713
02:21:29|0.017705
02:21:30|0.017708
02:21:31|0.017708
02:21:32|0.017692
02:21:34|0.017696
02:21:35|0.01769
02:21:35|0.017679
02:21:37|0.017679
02:21:37|0.017683
02:21:38|0.017686
02:21:40|0.017686
02:21:40|0.017685
02:21:41|0.017682
02:21:43|0.017696
02:21:43|0.017694
02:21:46|0.017698
02:21:46|0.017694
02:21:47|0.017697
02:21:49|0.01768
02:21:50|0.017679
02:21:50|0.017667
02:21:51|0.017672
02:21:53|0.017663
02:21:54|0.017661
02:21:55|0.017661
02:21:55|0.017662
02:21:56|0.017652
02:21:57|0.017651
02:21:59|0.017649
02:21:59|0.017629
02:22:01|0.017618
02:22:02|0.017611
02:22:03|0.017617
02:22:04|0.017618
02:22:05|0.017628
02:22:06|0.017632
02:22:07|0.017631
02:22:08|0.017636
02:22:09|0.017642
02:22:10|0.017649
02:22:11|0.017659
02:22:12|0.017663
02:22:13|0.017655
02:22:14|0.017653
02:22:15|0.017657
02:22:16|0.017654
02:22:17|0.017639
02:22:18|0.017643
02:22:19|0.017645
02:22:20|0.017651
02:22:21|0.017653
02:22:22|0.017653
02:22:23|0.017657
02:22:25|0.017649
02:22:25|0.017644
02:22:26|0.017647
02:22:27|0.017653
02:22:29|0.017642
02:22:29|0.017646
02:22:30|0.017628
02:22:32|0.017636
02:22:32|0.017646
02:22:33|0.017642
02:22:34|0.017646
02:22:35|0.017671
02:22:36|0.017676
02:22:37|0.017654
02:22:38|0.017663
02:22:39|0.017669
02:22:40|0.017669
02:22:41|0.017674
02:22:42|0.017667
02:22:43|0.017666
02:22:44|0.017664
02:22:46|0.017666
02:22:48|0.017665
02:22:48|0.017659
02:22:49|0.017659
02:22:50|0.017659
02:22:51|0.017659
02:22:53|0.017663
02:22:53|0.017666
02:22:54|0.017667
02:22:56|0.017667
02:22:57|0.017673
02:22:57|0.017673
02:22:58|0.017667
02:22:59|0.017662
02:23:00|0.01766
02:23:02|0.017655
02:23:03|0.017662
02:23:04|0.017654
02:23:05|0.017651
02:23:06|0.017657
02:23:07|0.017658
02:23:08|0.017658
02:23:09|0.017655
02:23:10|0.017659
02:23:11|0.017659
02:23:12|0.017659
02:23:13|0.017663
02:23:14|0.017664
02:23:15|0.017674
02:23:17|0.017666
02:23:18|0.017653
02:23:19|0.017658
02:23:19|0.017665
02:23:20|0.017665
02:23:22|0.01766
02:23:23|0.017658
02:23:24|0.017661
02:23:25|0.017663
02:23:25|0.017665
02:23:27|0.01766
02:23:28|0.017665
02:23:29|0.017656
02:23:30|0.017653
02:23:31|0.017658
02:23:32|0.01766
02:23:33|0.017661
02:23:34|0.017654
02:23:35|0.017652
02:23:36|0.017652
02:23:37|0.017651
02:23:38|0.017653
02:23:39|0.017641
02:23:40|0.017641
02:23:41|0.017634
02:23:42|0.01763
02:23:43|0.017619
02:23:44|0.017631
02:23:46|0.017616
02:23:47|0.017616
02:23:48|0.017615
02:23:49|0.017619
02:23:51|0.017622
02:23:52|0.017606
02:23:53|0.017604
02:23:54|0.017622
02:23:55|0.017616
02:23:57|0.017608
02:23:58|0.017606
02:23:59|0.017611
02:23:59|0.017609
02:24:01|0.017615
02:24:02|0.017624
02:24:02|0.017632
02:24:04|0.01764
02:24:05|0.017647
02:24:06|0.017644
02:24:07|0.017652
02:24:08|0.017649
02:24:08|0.017655
02:24:10|0.017656
02:24:11|0.017659
02:24:11|0.017657
02:24:13|0.017669
02:24:14|0.017669
02:24:15|0.017675
02:24:16|0.017683
02:24:17|0.01769
02:24:18|0.017699
02:24:19|0.017698
02:24:21|0.017693
02:24:21|0.017702
02:24:22|0.017701
02:24:23|0.017696
02:24:24|0.017675
02:24:25|0.017681
02:24:26|0.017686
02:24:27|0.017686
02:24:29|0.017698
02:24:29|0.017695
02:24:30|0.017703
02:24:31|0.017703
02:24:32|0.017709
02:24:34|0.017707
02:24:34|0.017706
02:24:35|0.017705
02:24:36|0.017698
02:24:37|0.017706
02:24:38|0.017706
02:24:39|0.017696
02:24:40|0.017696
02:24:42|0.017695
02:24:42|0.017695
02:24:44|0.017699
02:24:45|0.017705
02:24:45|0.017705
02:24:46|0.01771
02:24:48|0.017716
02:24:50|0.01771
02:24:50|0.017698
02:24:52|0.017698
02:24:52|0.017711
02:24:53|0.017709
02:24:54|0.01771
02:24:55|0.017713
02:24:56|0.017713
02:24:58|0.017705
02:24:59|0.017697
02:25:01|0.017702
02:25:02|0.017699
02:25:02|0.017712
02:25:04|0.017717
02:25:05|0.017714
02:25:06|0.017714
02:25:07|0.017723
02:25:09|0.017727
02:25:10|0.017727
02:25:10|0.01772
02:25:11|0.017724
02:25:13|0.017719
02:25:14|0.0177
02:25:15|0.017703
02:25:16|0.017717
02:25:17|0.017714
02:25:18|0.017708
02:25:19|0.017701
02:25:20|0.017704
02:25:21|0.017717
02:25:22|0.017716
02:25:23|0.017719
02:25:24|0.017719
02:25:25|0.017718
02:25:26|0.017716
02:25:27|0.017721
02:25:28|0.017722
02:25:29|0.017727
02:25:30|0.017733
02:25:31|0.017729
02:25:32|0.017739
02:25:33|0.017744
02:25:34|0.017747
02:25:35|0.017748
02:25:36|0.017754
02:25:37|0.017748
02:25:38|0.017749
02:25:39|0.017748
02:25:40|0.017738
02:25:41|0.017745
02:25:42|0.017744
02:25:43|0.017743
02:25:44|0.017739
02:25:45|0.017737
02:25:46|0.017733
02:25:47|0.017745
02:25:48|0.017744
02:25:50|0.017745
02:25:51|0.017745
02:25:51|0.017749
02:25:52|0.017756
02:25:54|0.017753
02:25:54|0.017749
02:25:56|0.017754
02:25:57|0.017758
02:25:58|0.017756
02:25:58|0.017762
02:25:59|0.017772
02:26:01|0.017765
02:26:02|0.017776
02:26:03|0.017759
02:26:04|0.017755
02:26:05|0.017751
02:26:06|0.017761
02:26:07|0.017754
02:26:08|0.01776
02:26:09|0.017762
02:26:11|0.017759
02:26:11|0.017752
02:26:12|0.017744
02:26:13|0.017746
02:26:14|0.017745
02:26:15|0.017749
02:26:16|0.017747
02:26:17|0.017746
02:26:18|0.017751
02:26:19|0.017746
02:26:21|0.017735
02:26:21|0.017752
02:26:22|0.017734
02:26:24|0.01773
02:26:25|0.017728
02:26:26|0.017728
02:26:26|0.017728
02:26:28|0.01772
02:26:28|0.017728
02:26:29|0.017723
02:26:30|0.017727
02:26:32|0.01771
02:26:33|0.017721
02:26:33|0.017711
02:26:34|0.017708
02:26:35|0.017708
02:26:36|0.0177
02:26:37|0.017701
02:26:38|0.017707
02:26:39|0.017706
02:26:41|0.017696
02:26:41|0.01771
02:26:42|0.017714
02:26:43|0.017699
02:26:44|0.017694
02:26:45|0.017705
02:26:47|0.017706
02:26:48|0.017703
02:26:48|0.017703
02:26:50|0.01769
02:26:52|0.017689
02:26:52|0.017689
02:26:53|0.017688
02:26:54|0.017696
02:26:55|0.017696
02:26:56|0.0177
02:26:57|0.017699
02:26:58|0.017691
02:26:59|0.017696
02:27:01|0.017688
02:27:02|0.017686
02:27:03|0.017698
02:27:04|0.017709
02:27:05|0.017721
02:27:06|0.017713
02:27:07|0.017714
02:27:08|0.017709
02:27:09|0.017701
02:27:10|0.017701
02:27:11|0.017708
02:27:12|0.017709
02:27:13|0.017713
02:27:14|0.01771
02:27:15|0.017709
02:27:16|0.017712
02:27:17|0.017707
02:27:18|0.0177
02:27:19|0.017696
02:27:20|0.017681
02:27:21|0.017668
02:27:22|0.017666
02:27:23|0.017661
02:27:24|0.017655
02:27:25|0.017656
02:27:26|0.017661
02:27:27|0.017658
02:27:28|0.017656
02:27:29|0.017658
02:27:30|0.01765
02:27:31|0.017629
02:27:32|0.017631
02:27:33|0.017628
02:27:34|0.017629
02:27:35|0.017633
02:27:36|0.017646
02:27:37|0.01764
02:27:38|0.017639
02:27:39|0.017656
02:27:40|0.017659
02:27:41|0.017662
02:27:42|0.017647
02:27:43|0.017652
02:27:44|0.017631
02:27:45|0.017642
02:27:46|0.017651
02:27:47|0.017658
02:27:48|0.017676
02:27:49|0.017679
02:27:50|0.017681
02:27:52|0.017665
02:27:53|0.0177
02:27:55|0.017686
02:27:56|0.017678
02:27:57|0.0177
02:27:58|0.017701
02:27:59|0.017696
02:28:00|0.017701
02:28:01|0.017691
02:28:02|0.017697
02:28:03|0.017703
02:28:04|0.017707
02:28:05|0.017692
02:28:06|0.01771
02:28:07|0.017713
02:28:08|0.017708
02:28:09|0.017704
02:28:10|0.0177
02:28:11|0.017702
02:28:12|0.017711
02:28:13|0.017712
02:28:14|0.017712
02:28:15|0.017718
02:28:16|0.017712
02:28:17|0.017718
02:28:19|0.017703
02:28:19|0.017704
02:28:20|0.01771
02:28:21|0.01771
02:28:22|0.017717
02:28:23|0.017721
02:28:24|0.017711
02:28:25|0.017718
02:28:26|0.017735
02:28:27|0.01773
02:28:28|0.017718
02:28:30|0.017707
02:28:30|0.017707
02:28:32|0.017707
02:28:33|0.017712
02:28:33|0.017708
02:28:34|0.01771
02:28:35|0.017706
02:28:36|0.01771
02:28:37|0.017709
02:28:38|0.017701
02:28:40|0.017705
02:28:41|0.017693
02:28:42|0.0177
02:28:42|0.0177
02:28:44|0.017707
02:28:45|0.017704
02:28:46|0.017668
02:28:47|0.017665
02:28:48|0.017675
02:28:49|0.01766
02:28:50|0.017649
02:28:51|0.017649
02:28:52|0.017645
02:28:53|0.017638
02:28:54|0.01763
02:28:55|0.017626
02:28:56|0.017631
02:28:57|0.017634
02:28:58|0.017643
02:28:59|0.017618
02:29:00|0.017618
02:29:02|0.017612
02:29:03|0.017588
02:29:04|0.017592
02:29:06|0.0176
02:29:06|0.017598
02:29:08|0.017614
02:29:08|0.017605
02:29:10|0.017614
02:29:11|0.017613
02:29:12|0.017608
02:29:13|0.017612
02:29:13|0.017606
02:29:15|0.01761
02:29:16|0.01761
02:29:17|0.0176
02:29:18|0.017596
02:29:19|0.017595
02:29:20|0.017585
02:29:21|0.01759
02:29:22|0.01758
02:29:23|0.017585
02:29:24|0.01757
02:29:25|0.017559
02:29:26|0.017552
02:29:27|0.017549
02:29:28|0.017536
02:29:29|0.017566
02:29:30|0.017571
02:29:31|0.01757
02:29:32|0.017569
02:29:33|0.017574
02:29:34|0.017578
02:29:35|0.017577
02:29:36|0.017576
02:29:37|0.017576
02:29:38|0.017581
02:29:39|0.017579
02:29:40|0.017577
02:29:41|0.017569
02:29:42|0.017555
02:29:43|0.017558
02:29:44|0.017585
02:29:45|0.017576
02:29:46|0.017571
02:29:47|0.017571
02:29:48|0.017576
02:29:49|0.017562
02:29:50|0.017519
02:29:51|0.017526
02:29:52|0.017524
02:29:54|0.01751
02:29:54|0.017495
02:29:56|0.017502
02:29:57|0.017487
02:29:57|0.017481
02:29:58|0.017481
02:29:59|0.017475
02:30:01|0.01745
02:30:02|0.017444
02:30:03|0.017443
02:30:04|0.017462
02:30:05|0.017422
02:30:06|0.017445
02:30:08|0.017439
02:30:08|0.017393
02:30:09|0.017445
02:30:10|0.017455
02:30:11|0.017429
02:30:12|0.017425
02:30:13|0.01746
02:30:14|0.01746
02:30:15|0.017468
02:30:16|0.017477
02:30:18|0.017482
02:30:19|0.017484
02:30:19|0.017479
02:30:20|0.017486
02:30:21|0.017475
02:30:22|0.01747
02:30:23|0.017488
02:30:25|0.017491
02:30:25|0.017472
02:30:26|0.017469
02:30:27|0.017458
02:30:28|0.017444
02:30:30|0.017444
02:30:30|0.017465
02:30:31|0.01747
02:30:32|0.017471
02:30:34|0.017489
02:30:35|0.017489
02:30:36|0.017499
02:30:36|0.017505
02:30:38|0.01751
02:30:39|0.017505
02:30:40|0.017516
02:30:41|0.017537
02:30:42|0.017541
02:30:43|0.017547
02:30:43|0.017563
02:30:45|0.017555
02:30:46|0.017575
02:30:47|0.017585
02:30:47|0.017579
02:30:49|0.017568
02:30:50|0.017563
02:30:50|0.017553
02:30:51|0.017559
02:30:52|0.017551
02:30:55|0.017549
02:30:56|0.017554
02:30:57|0.017556
02:30:57|0.017577
02:30:58|0.017583
02:30:59|0.017579
02:31:01|0.017581
02:31:02|0.017583
02:31:04|0.017596
02:31:06|0.017585
02:31:06|0.017606
02:31:07|0.017604
02:31:09|0.017607
02:31:09|0.017598
02:31:11|0.017598
02:31:11|0.017586
02:31:13|0.017599
02:31:14|0.017605
02:31:14|0.017589
02:31:15|0.017597
02:31:16|0.017598
02:31:17|0.017591
02:31:18|0.017579
02:31:19|0.017589
02:31:20|0.017602
02:31:22|0.017602
02:31:22|0.017606
02:31:23|0.017588
02:31:24|0.01759
02:31:26|0.01758
02:31:27|0.017582
02:31:27|0.017557
02:31:29|0.017553
02:31:29|0.017551
02:31:30|0.017543
02:31:31|0.017529
02:31:33|0.017518
02:31:34|0.017503
02:31:34|0.017514
02:31:36|0.017511
02:31:37|0.01753
02:31:38|0.017522
02:31:38|0.01752
02:31:39|0.017528
02:31:40|0.017524
02:31:42|0.017517
02:31:43|0.017516
02:31:44|0.017517
02:31:45|0.017523
02:31:46|0.017531
02:31:47|0.017535
02:31:48|0.017523
02:31:49|0.017534
02:31:50|0.017529
02:31:51|0.017523
02:31:52|0.017531
02:31:53|0.017544
02:31:54|0.017553
02:31:56|0.017552
02:31:57|0.017553
02:31:58|0.017561
02:31:59|0.017553
02:32:00|0.017551
02:32:01|0.017547
02:32:02|0.017561
02:32:03|0.017572
02:32:04|0.017574
02:32:05|0.017601
02:32:07|0.017601
02:32:07|0.01761
02:32:08|0.017622
02:32:09|0.017624
02:32:11|0.017622
02:32:11|0.017619
02:32:12|0.017633
02:32:13|0.017635
02:32:14|0.017629
02:32:16|0.017651
02:32:17|0.017641
02:32:17|0.017651
02:32:18|0.017632
02:32:20|0.017624
02:32:20|0.017624
02:32:21|0.017624
02:32:23|0.017631
02:32:24|0.017613
02:32:25|0.017616
02:32:25|0.017612
02:32:27|0.017617
02:32:28|0.017619
02:32:28|0.017615
02:32:29|0.017631
02:32:31|0.017637
02:32:31|0.017629
02:32:32|0.017631
02:32:34|0.017643
02:32:34|0.017658
02:32:36|0.01766
02:32:36|0.017662
02:32:37|0.017669
02:32:39|0.017671
02:32:39|0.017672
02:32:41|0.017661
02:32:42|0.017654
02:32:43|0.017645
02:32:43|0.017645
02:32:44|0.017634
02:32:45|0.017629
02:32:47|0.017623
02:32:48|0.017618
02:32:48|0.017621
02:32:50|0.017631
02:32:50|0.01765
02:32:52|0.017651
02:32:52|0.01766
02:32:53|0.017654
02:32:55|0.017674
02:32:57|0.017668
02:32:58|0.017669
02:32:59|0.017669
02:33:00|0.017663
02:33:02|0.01767
02:33:02|0.017676
02:33:04|0.017658
02:33:05|0.017655
02:33:06|0.017668
02:33:07|0.017662
02:33:08|0.017665
02:33:09|0.017658
02:33:11|0.017643
02:33:11|0.017648
02:33:12|0.01765
02:33:13|0.017642
02:33:14|0.017643
02:33:15|0.017637
02:33:17|0.017643
02:33:18|0.017632
02:33:18|0.017625
02:33:19|0.017631
02:33:21|0.017633
02:33:22|0.017629
02:33:23|0.017628
02:33:24|0.017626
02:33:25|0.017628
02:33:25|0.017629
02:33:26|0.017645
02:33:27|0.017637
02:33:28|0.01764
02:33:30|0.017636
02:33:30|0.017653
02:33:31|0.017653
02:33:33|0.017659
02:33:34|0.017654
02:33:35|0.017653
02:33:35|0.017648
02:33:37|0.017676
02:33:37|0.017673
02:33:39|0.017666
02:33:40|0.017659
02:33:42|0.017659
02:33:42|0.017646
02:33:43|0.017657
02:33:44|0.017648
02:33:45|0.017641
02:33:46|0.01764
02:33:47|0.017637
02:33:48|0.017615
02:33:49|0.017613
02:33:50|0.017619
02:33:51|0.017618
02:33:52|0.017615
02:33:53|0.017621
02:33:54|0.017608
02:33:55|0.017622
02:33:56|0.017619
02:33:58|0.017622
02:33:58|0.017629
02:34:00|0.017631
02:34:02|0.017612
02:34:02|0.017614
02:34:03|0.017619
02:34:04|0.017623
02:34:05|0.017613
02:34:09|0.0176
02:34:10|0.017606
02:34:11|0.0176
02:34:12|0.0176
02:34:13|0.0176
02:34:14|0.0176
02:34:15|0.0176
02:34:16|0.0176
02:34:17|0.0176
02:34:18|0.017582
02:34:19|0.017569
02:34:20|0.017547
02:34:21|0.017536
02:34:22|0.017536
02:34:23|0.017544
02:34:24|0.017545
02:34:26|0.017545
02:34:26|0.017537
02:34:27|0.017528
02:34:28|0.017514
02:34:30|0.017515
02:34:31|0.017507
02:34:31|0.017505
02:34:33|0.017509
02:34:34|0.017513
02:34:35|0.017516
02:34:35|0.017519
02:34:37|0.017523
02:34:38|0.017531
02:34:39|0.017519
02:34:39|0.017518
02:34:40|0.017519
02:34:41|0.01752
02:34:43|0.017533
02:34:44|0.017536
02:34:44|0.017535
02:34:46|0.017535
02:34:46|0.017542
02:34:47|0.017535
02:34:49|0.017528
02:34:50|0.017529
02:34:50|0.017529
02:34:51|0.01753
02:34:53|0.017533
02:34:54|0.01752
02:34:55|0.017519
02:34:55|0.01753
02:34:56|0.017534
02:34:58|0.017576
02:34:59|0.017568
02:35:01|0.017554
02:35:01|0.017552
02:35:03|0.017544
02:35:03|0.017557
02:35:05|0.017579
02:35:06|0.01757
02:35:07|0.017588
02:35:08|0.017532
02:35:09|0.017524
02:35:10|0.017516
02:35:11|0.017511
02:35:12|0.017519
02:35:13|0.017503
02:35:14|0.017523
02:35:15|0.01754
02:35:16|0.017545
02:35:17|0.017533
02:35:18|0.017504
02:35:19|0.017504
02:35:20|0.017516
02:35:21|0.017509
02:35:22|0.017515
02:35:23|0.017507
02:35:24|0.017492
02:35:25|0.017493
02:35:26|0.017483
02:35:27|0.017484
02:35:28|0.017484
02:35:29|0.017485
02:35:30|0.017483
02:35:31|0.01748
02:35:32|0.017467
02:35:33|0.017467
02:35:34|0.017449
02:35:35|0.017465
02:35:36|0.017459
02:35:37|0.017481
02:35:38|0.017488
02:35:39|0.017467
02:35:40|0.017476
02:35:41|0.01749
02:35:42|0.017495
02:35:43|0.017481
02:35:44|0.01748
02:35:45|0.017487
02:35:46|0.017485
02:35:47|0.017483
02:35:48|0.017488
02:35:49|0.017508
02:35:50|0.017493
02:35:51|0.017492
02:35:52|0.017496
02:35:53|0.0175
02:35:54|0.017502
02:35:55|0.01747
02:35:56|0.01748
02:35:57|0.017469
02:35:58|0.017471
02:35:59|0.017469
02:36:01|0.017454
02:36:01|0.01744
02:36:02|0.01745
02:36:04|0.017451
02:36:05|0.017347
02:36:06|0.017402
02:36:07|0.017403
02:36:09|0.017374
02:36:09|0.017372
02:36:10|0.017392
02:36:11|0.017356
02:36:12|0.017349
02:36:13|0.017338
02:36:14|0.017346
02:36:15|0.017331
02:36:16|0.017331
02:36:18|0.017336
02:36:19|0.017357
02:36:20|0.017356
02:36:22|0.017364
02:36:22|0.017361
02:36:23|0.017358
02:36:24|0.017365
02:36:26|0.017387
02:36:26|0.017364
02:36:27|0.017358
02:36:28|0.017344
02:36:29|0.017337
02:36:30|0.017338
02:36:32|0.017323
02:36:32|0.017311
02:36:34|0.017303
02:36:34|0.017309
02:36:35|0.0173
02:36:37|0.01729
02:36:38|0.017288
02:36:39|0.017282
02:36:40|0.017286
02:36:41|0.017289
02:36:42|0.01728
02:36:43|0.017291
02:36:44|0.017285
02:36:45|0.017288
02:36:46|0.017274
02:36:47|0.017247
02:36:48|0.017253
02:36:49|0.017222
02:36:50|0.017245
02:36:51|0.017276
02:36:52|0.017275
02:36:53|0.017278
02:36:54|0.017273
02:36:55|0.017278
02:36:56|0.017304
02:36:57|0.017302
02:36:58|0.017344
02:36:59|0.017348
02:37:00|0.017352
02:37:02|0.017348
02:37:03|0.017358
02:37:04|0.017362
02:37:05|0.017381
02:37:06|0.017383
02:37:07|0.017374
02:37:08|0.017393
02:37:09|0.017397
02:37:11|0.01743
02:37:11|0.017418
02:37:13|0.017393
02:37:14|0.017388
02:37:15|0.017385
02:37:16|0.017391
02:37:17|0.017389
02:37:18|0.01735
02:37:19|0.017381
02:37:20|0.017311
02:37:21|0.017322
02:37:22|0.01731
02:37:23|0.017287
02:37:24|0.017297
02:37:25|0.017269
02:37:26|0.01728
02:37:27|0.017266
02:37:28|0.017253
02:37:29|0.017257
02:37:31|0.01725
02:37:31|0.017236
02:37:33|0.017227
02:37:33|0.017221
02:37:34|0.017216
02:37:35|0.017209
02:37:36|0.017206
02:37:37|0.017191
02:37:38|0.0172
02:37:39|0.01718
02:37:40|0.017196
02:37:41|0.017164
02:37:42|0.0172
02:37:43|0.017181
02:37:44|0.017168
02:37:46|0.017159
02:37:46|0.017182
02:37:47|0.017192
02:37:48|0.017168
02:37:49|0.017155
02:37:51|0.017168
02:37:51|0.017145
02:37:53|0.017113
02:37:54|0.017181
02:37:55|0.0171
02:37:56|0.017134
02:37:57|0.017117
02:37:58|0.0171
02:37:59|0.017098
02:38:00|0.0171
02:38:01|0.017126
02:38:02|0.017109
02:38:04|0.01711
02:38:05|0.017133
02:38:06|0.017129
02:38:07|0.017162
02:38:08|0.017155
02:38:08|0.01716
02:38:10|0.01717
02:38:11|0.01719
02:38:12|0.017191
02:38:13|0.017192
02:38:13|0.017199
02:38:15|0.017172
02:38:16|0.017185
02:38:17|0.017187
02:38:18|0.017246
02:38:19|0.017196
02:38:20|0.017216
02:38:21|0.017269
02:38:22|0.01721
02:38:23|0.017271
02:38:24|0.017278
02:38:25|0.017148
02:38:26|0.01727
02:38:27|0.017265
02:38:28|0.017303
02:38:29|0.017305
02:38:30|0.01729
02:38:31|0.017307
02:38:32|0.017299
02:38:33|0.01729
02:38:34|0.017286
02:38:35|0.017293
02:38:36|0.017302
02:38:37|0.0173
02:38:38|0.017311
02:38:39|0.017278
02:38:40|0.017309
02:38:41|0.01731
02:38:42|0.017307
02:38:43|0.017304
02:38:44|0.017317
02:38:45|0.017332
02:38:46|0.017372
02:38:47|0.017319
02:38:48|0.017291
02:38:49|0.017278
02:38:50|0.01727
02:38:51|0.017289
02:38:52|0.017285
02:38:53|0.017299
02:38:54|0.017281
02:38:55|0.017291
02:38:56|0.017269
02:38:57|0.017269
02:38:58|0.017248
02:38:59|0.017234
02:39:00|0.017232
02:39:02|0.017232
02:39:02|0.017227
02:39:03|0.017234
02:39:04|0.017248
02:39:05|0.017248
02:39:06|0.017264
02:39:08|0.017278
02:39:09|0.017283
02:39:09|0.017256
02:39:11|0.017251
02:39:11|0.017239
02:39:12|0.017226
02:39:13|0.017231
02:39:14|0.017229
02:39:15|0.017196
02:39:17|0.017199
02:39:17|0.01718
02:39:18|0.01717
02:39:19|0.017169
02:39:20|0.017122
02:39:21|0.017142
02:39:22|0.017131
02:39:23|0.017122
02:39:24|0.017084
02:39:25|0.017052
02:39:26|0.017293
02:39:27|0.017031
02:39:28|0.017003
02:39:29|0.016961
02:39:30|0.017048
02:39:31|0.016917
02:39:32|0.0169
02:39:33|0.0169
02:39:34|0.016901
02:39:35|0.0169
02:39:36|0.016902
02:39:38|0.016916
02:39:38|0.016948
02:39:39|0.016944
02:39:40|0.016926
02:39:41|0.016928
02:39:43|0.016914
02:39:43|0.016955
02:39:44|0.016949
02:39:45|0.016904
02:39:47|0.016914
02:39:47|0.016896
02:39:48|0.016915
02:39:49|0.016894
02:39:51|0.017199
02:39:51|0.016934
02:39:52|0.017172
02:39:53|0.01694
02:39:54|0.016978
02:39:55|0.016989
02:39:57|0.017003
02:39:57|0.017027
02:39:59|0.017059
02:39:59|0.01706
02:40:01|0.017083
02:40:01|0.01704
02:40:02|0.017052
02:40:04|0.017079
02:40:06|0.01709
02:40:07|0.017082
02:40:08|0.017104
02:40:09|0.017112
02:40:10|0.017059
02:40:11|0.017082
02:40:12|0.016912
02:40:13|0.017113
02:40:14|0.017099
02:40:15|0.017135
02:40:16|0.017129
02:40:17|0.017132
02:40:18|0.017143
02:40:19|0.017164
02:40:20|0.017172
02:40:21|0.017186
02:40:22|0.017194
02:40:23|0.017192
02:40:24|0.017183
02:40:25|0.017157
02:40:26|0.017158
02:40:27|0.017189
02:40:28|0.017188
02:40:29|0.017188
02:40:31|0.017217
02:40:31|0.017262
02:40:32|0.017255
02:40:33|0.017233
02:40:34|0.0172
02:40:35|0.017211
02:40:36|0.017242
02:40:37|0.017265
02:40:39|0.017281
02:40:39|0.017271
02:40:40|0.01728
02:40:42|0.017271
02:40:42|0.01724
02:40:43|0.017238
02:40:44|0.017203
02:40:45|0.017194
02:40:47|0.017195
02:40:47|0.017153
02:40:48|0.017195
02:40:49|0.017199
02:40:50|0.017217
02:40:51|0.017204
02:40:53|0.017172
02:40:53|0.01719
02:40:54|0.017205
02:40:55|0.017193
02:40:56|0.017197
02:40:57|0.017182
02:40:58|0.01719
02:41:00|0.017209
02:41:00|0.017235
02:41:02|0.017245
02:41:02|0.017233
02:41:03|0.017273
02:41:05|0.017189
02:41:05|0.0173
02:41:07|0.017293
02:41:07|0.017271
02:41:09|0.017282
02:41:09|0.017281
02:41:11|0.0173
02:41:12|0.017276
02:41:12|0.017301
02:41:14|0.017312
02:41:15|0.017341
02:41:16|0.017349
02:41:17|0.017365
02:41:18|0.017397
02:41:19|0.017221
02:41:20|0.017395
02:41:21|0.017398
02:41:22|0.017416
02:41:23|0.017449
02:41:25|0.017417
02:41:25|0.017445
02:41:27|0.017477
02:41:27|0.017435
02:41:29|0.017406
02:41:29|0.017413
02:41:31|0.017449
02:41:31|0.01743
02:41:33|0.017426
02:41:33|0.017389
02:41:35|0.017402
02:41:35|0.017412
02:41:37|0.017365
02:41:37|0.017357
02:41:39|0.01736
02:41:39|0.017332
02:41:41|0.017294
02:41:42|0.017299
02:41:43|0.017281
02:41:44|0.017283
02:41:45|0.017139
02:41:46|0.017164
02:41:47|0.017211
02:41:48|0.017226
02:41:49|0.017193
02:41:50|0.017195
02:41:51|0.017204
02:41:52|0.017196
02:41:53|0.01714
02:41:54|0.01719
02:41:55|0.017188
02:41:56|0.017199
02:41:57|0.017186
02:41:58|0.017212
02:41:59|0.017198
02:42:00|0.017199
02:42:01|0.017422
02:42:02|0.017242
02:42:03|0.017249
02:42:04|0.017269
02:42:05|0.017269
02:42:07|0.017273
02:42:08|0.017255
02:42:09|0.017227
02:42:11|0.0172
02:42:11|0.0172
02:42:13|0.017179
02:42:13|0.017176
02:42:15|0.017148
02:42:16|0.017131
02:42:17|0.017132
02:42:19|0.017133
02:42:20|0.017107
02:42:21|0.017143
02:42:22|0.017124
02:42:22|0.017154
02:42:23|0.017182
02:42:24|0.017178
02:42:26|0.017185
02:42:27|0.017187
02:42:27|0.017185
02:42:28|0.017154
02:42:30|0.017158
02:42:30|0.017137
02:42:31|0.017153
02:42:32|0.017171
02:42:34|0.017162
02:42:35|0.017255
02:42:35|0.017117
02:42:36|0.017079
02:42:38|0.01708
02:42:38|0.017054
02:42:40|0.017049
02:42:41|0.017015
02:42:43|0.017
02:42:44|0.017035
02:42:45|0.017028
02:42:46|0.017018
02:42:46|0.017015
02:42:48|0.017039
02:42:48|0.017044
02:42:50|0.017079
02:42:50|0.017095
02:42:51|0.017092
02:42:53|0.017087
02:42:54|0.017063
02:42:54|0.01708
02:42:56|0.017077
02:42:57|0.017117
02:42:57|0.017143
02:42:58|0.017171
02:43:00|0.017163
02:43:00|0.017162
02:43:02|0.017176
02:43:02|0.017182
02:43:04|0.017211
02:43:05|0.017212
02:43:06|0.017183
02:43:08|0.017143
02:43:08|0.017173
02:43:10|0.017176
02:43:11|0.017164
02:43:11|0.017144
02:43:12|0.017151
02:43:14|0.017171
02:43:15|0.01719
02:43:16|0.017215
02:43:17|0.017242
02:43:18|0.017227
02:43:18|0.01726
02:43:20|0.017274
02:43:21|0.017304
02:43:22|0.01726
02:43:23|0.017171
02:43:24|0.017091
02:43:25|0.017188
02:43:26|0.01722
02:43:27|0.017232
02:43:28|0.017251
02:43:29|0.017269
02:43:31|0.017273
02:43:31|0.017263
02:43:32|0.017288
02:43:34|0.017286
02:43:34|0.017266
02:43:35|0.017269
02:43:37|0.01728
02:43:37|0.017303
02:43:38|0.017345
02:43:39|0.017319
02:43:41|0.017354
02:43:42|0.017357
02:43:43|0.017359
02:43:44|0.017377
02:43:45|0.017345
02:43:46|0.017337
02:43:47|0.01741
02:43:48|0.017402
02:43:49|0.017395
02:43:50|0.017389
02:43:51|0.01741
02:43:52|0.017381
02:43:53|0.017384
02:43:54|0.017387
02:43:55|0.017397
02:43:56|0.017402
02:43:57|0.017413
02:43:58|0.017423
02:43:59|0.017418
02:44:00|0.017424
02:44:01|0.017373
02:44:02|0.017377
02:44:04|0.01738
02:44:04|0.017406
02:44:06|0.017415
02:44:06|0.017449
02:44:08|0.017441
02:44:09|0.017416
02:44:10|0.017444
02:44:11|0.017444
02:44:12|0.017441
02:44:13|0.017436
02:44:14|0.017432
02:44:15|0.017457
02:44:16|0.017456
02:44:17|0.017466
02:44:18|0.01747
02:44:19|0.017447
02:44:20|0.017437
02:44:21|0.017415
02:44:22|0.017417
02:44:23|0.01749
02:44:24|0.017424
02:44:25|0.017416
02:44:26|0.017455
02:44:28|0.017459
02:44:28|0.017462
02:44:29|0.017464
02:44:30|0.017439
02:44:31|0.01745
02:44:32|0.017423
02:44:34|0.017415
02:44:35|0.017442
02:44:35|0.017444
02:44:36|0.017473
02:44:38|0.017458
02:44:38|0.017448
02:44:40|0.017447
02:44:40|0.017471
02:44:41|0.017476
02:44:42|0.017478
02:44:44|0.017463
02:44:45|0.017457
02:44:45|0.017431
02:44:46|0.017437
02:44:47|0.017445
02:44:48|0.017447
02:44:49|0.017451
02:44:50|0.017461
02:44:51|0.0175
02:44:52|0.017495
02:44:53|0.017504
02:44:54|0.017533
02:44:55|0.017511
02:44:56|0.017505
02:44:57|0.017482
02:44:58|0.017482
02:44:59|0.017472
02:45:00|0.0175
02:45:02|0.017525
02:45:02|0.017544
02:45:03|0.017527
02:45:04|0.017538
02:45:05|0.017542
02:45:06|0.017556
02:45:08|0.017541
02:45:09|0.017551
02:45:10|0.017586
02:45:11|0.017578
02:45:12|0.017613
02:45:13|0.017654
02:45:14|0.017646
02:45:15|0.017696
02:45:16|0.017695
02:45:17|0.017687
02:45:18|0.017698
02:45:19|0.01768
02:45:21|0.017747
02:45:21|0.017746
02:45:22|0.017765
02:45:23|0.017724
02:45:24|0.017742
02:45:25|0.017718
02:45:26|0.01771
02:45:28|0.017677
02:45:29|0.017699
02:45:30|0.01768
02:45:31|0.017667
02:45:32|0.017645
02:45:33|0.017639
02:45:34|0.0177
02:45:35|0.017703
02:45:36|0.017715
02:45:37|0.017668
02:45:38|0.017687
02:45:39|0.01772
02:45:40|0.0177
02:45:41|0.017694
02:45:42|0.017681
02:45:43|0.017691
02:45:44|0.017656
02:45:45|0.017647
02:45:46|0.017675
02:45:48|0.017674
02:45:48|0.017673
02:45:50|0.017675
02:45:50|0.017679
02:45:51|0.017699
02:45:52|0.017693
02:45:53|0.01768
02:45:54|0.017691
02:45:55|0.01772
02:45:56|0.017744
02:45:57|0.01778
02:45:58|0.017779
02:45:59|0.017755
02:46:00|0.01773
02:46:01|0.017729
02:46:02|0.017743
02:46:03|0.017731
02:46:05|0.017741
02:46:05|0.017731
02:46:06|0.017733
02:46:07|0.017757
02:46:08|0.017738
02:46:09|0.017715
02:46:10|0.017721
02:46:11|0.017704
02:46:12|0.017679
02:46:14|0.0177
02:46:15|0.017714
02:46:17|0.017707
02:46:17|0.017677
02:46:18|0.017682
02:46:20|0.017672
02:46:20|0.01767
02:46:22|0.017715
02:46:22|0.017705
02:46:23|0.017738
02:46:24|0.017719
02:46:25|0.017706
02:46:27|0.017717
02:46:28|0.017762
02:46:29|0.017768
02:46:29|0.01777
02:46:30|0.01775
02:46:33|0.01772
02:46:33|0.017731
02:46:34|0.01773
02:46:36|0.017771
02:46:36|0.017746
02:46:37|0.017752
02:46:40|0.01775
02:46:41|0.017733
02:46:42|0.017751
02:46:43|0.017737
02:46:44|0.017705
02:46:45|0.017757
02:46:46|0.017762
02:46:47|0.017771
02:46:48|0.017774
02:46:49|0.017783
02:46:50|0.017767
02:46:51|0.01779
02:46:52|0.017797
02:46:53|0.017804
02:46:54|0.017791
02:46:55|0.017774
02:46:56|0.017799
02:46:57|0.017821
02:46:58|0.017795
02:46:59|0.017795
02:47:00|0.017799
02:47:01|0.017822
02:47:02|0.017816
02:47:03|0.017802
02:47:04|0.017836
02:47:05|0.017871
02:47:06|0.017884
02:47:07|0.017877
02:47:08|0.01786
02:47:10|0.01788
02:47:11|0.017872
02:47:12|0.017914
02:47:13|0.017902
02:47:14|0.017909
02:47:15|0.01792
02:47:17|0.017962
02:47:18|0.017957
02:47:19|0.017966
02:47:19|0.017962
02:47:20|0.017975
02:47:21|0.017982
02:47:23|0.017934
02:47:24|0.01793
02:47:25|0.017941
02:47:26|0.017965
02:47:28|0.017949
02:47:28|0.017966
02:47:30|0.01797
02:47:30|0.017921
02:47:32|0.017903
02:47:32|0.0179
02:47:33|0.017934
02:47:35|0.017901
02:47:35|0.017896
02:47:37|0.017894
02:47:37|0.017893
02:47:38|0.017898
02:47:39|0.017897
02:47:41|0.017928
02:47:41|0.017938
02:47:42|0.017927
02:47:44|0.017906
02:47:45|0.01792
02:47:45|0.01792
02:47:47|0.017897
02:47:47|0.017924
02:47:48|0.017931
02:47:49|0.017931
02:47:50|0.017949
02:47:51|0.01796
02:47:53|0.017958
02:47:54|0.017955
02:47:54|0.01795
02:47:56|0.017938
02:47:56|0.017905
02:47:58|0.017913
02:47:58|0.017912
02:47:59|0.01794
02:48:00|0.017928
02:48:01|0.017942
02:48:02|0.017963
02:48:03|0.017981
02:48:04|0.017979
02:48:05|0.017933
02:48:06|0.017943
02:48:07|0.017918
02:48:08|0.017915
02:48:09|0.017932
02:48:10|0.017935
02:48:12|0.017897
02:48:13|0.01794
02:48:15|0.017913
02:48:16|0.017891
02:48:17|0.017883
02:48:18|0.017893
02:48:19|0.017862
02:48:19|0.017862
02:48:21|0.017864
02:48:22|0.017859
02:48:23|0.017874
02:48:24|0.017872
02:48:24|0.017859
02:48:26|0.017882
02:48:26|0.017896
02:48:29|0.017875
02:48:30|0.017892
02:48:30|0.01785
02:48:31|0.017833
02:48:33|0.01785
02:48:34|0.017772
02:48:35|0.017771
02:48:37|0.017812
02:48:38|0.017797
02:48:39|0.017804
02:48:39|0.017811
02:48:40|0.017865
02:48:42|0.017866
02:48:42|0.01782
02:48:44|0.017787
02:48:45|0.017813
02:48:45|0.017807
02:48:46|0.017798
02:48:48|0.017777
02:48:49|0.017771
02:48:50|0.017773
02:48:51|0.017756
02:48:52|0.017744
02:48:53|0.01776
02:48:53|0.017758
02:48:55|0.017766
02:48:55|0.017809
02:48:57|0.017799
02:48:58|0.017769
02:48:59|0.017745
02:49:00|0.017759
02:49:01|0.017764
02:49:02|0.017725
02:49:03|0.01776
02:49:04|0.017766
02:49:05|0.017786
02:49:06|0.017781
02:49:07|0.017775
02:49:08|0.017761
02:49:09|0.017785
02:49:10|0.017796
02:49:11|0.017794
02:49:12|0.017796
02:49:14|0.01782
02:49:15|0.017801
02:49:16|0.017795
02:49:18|0.017795
02:49:19|0.01783
02:49:20|0.017825
02:49:21|0.01781
02:49:22|0.017823
02:49:23|0.017817
02:49:24|0.017823
02:49:25|0.01785
02:49:26|0.017837
02:49:27|0.01785
02:49:28|0.017836
02:49:29|0.017831
02:49:30|0.017839
02:49:31|0.017828
02:49:32|0.017827
02:49:33|0.01783
02:49:34|0.017825
02:49:35|0.017772
02:49:37|0.017758
02:49:37|0.017749
02:49:39|0.017766
02:49:39|0.017786
02:49:41|0.017749
02:49:42|0.017746
02:49:43|0.017764
02:49:43|0.01777
02:49:44|0.01774
02:49:46|0.017728
02:49:48|0.017722
02:49:48|0.017717
02:49:49|0.01773
02:49:51|0.017735
02:49:52|0.017734
02:49:53|0.017724
02:49:54|0.017717
02:49:55|0.017721
02:49:56|0.017736
02:49:57|0.017727
02:49:58|0.017686
02:49:59|0.0177
02:50:00|0.017718
02:50:01|0.017737
02:50:02|0.017746
02:50:03|0.01774
02:50:04|0.017752
02:50:05|0.017766
02:50:06|0.017725
02:50:07|0.017726
02:50:08|0.017695
02:50:09|0.017687
02:50:10|0.017715
02:50:11|0.017721
02:50:12|0.017703
02:50:13|0.0177
02:50:15|0.017691
02:50:16|0.017688
02:50:17|0.017707
02:50:19|0.01767
02:50:20|0.017705
02:50:21|0.01767
02:50:22|0.017653
02:50:24|0.017672
02:50:25|0.017646
02:50:25|0.017644
02:50:26|0.017641
02:50:28|0.017641
02:50:28|0.017654
02:50:29|0.017638
02:50:31|0.017642
02:50:32|0.017635
02:50:32|0.017627
02:50:33|0.017623
02:50:35|0.0176
02:50:36|0.0176
02:50:36|0.017586
02:50:38|0.01757
02:50:38|0.017554
02:50:39|0.01756
02:50:41|0.017578
02:50:41|0.01759
02:50:43|0.017606
02:50:44|0.01758
02:50:45|0.017577
02:50:46|0.017596
02:50:47|0.017608
02:50:48|0.017584
02:50:48|0.017586
02:50:50|0.017564
02:50:51|0.017639
02:50:51|0.017647
02:50:52|0.017668
02:50:54|0.017665
02:50:55|0.01769
02:50:56|0.017665
02:50:57|0.017679
02:50:57|0.017696
02:50:58|0.017679
02:50:59|0.017664
02:51:01|0.017661
02:51:02|0.017652
02:51:03|0.017625
02:51:04|0.017635
02:51:05|0.017637
02:51:06|0.017653
02:51:07|0.017678
02:51:08|0.017679
02:51:09|0.017695
02:51:10|0.017679
02:51:11|0.017698
02:51:12|0.017684
02:51:14|0.0177
02:51:15|0.017684
02:51:16|0.017724
02:51:17|0.01773
02:51:18|0.01774
02:51:20|0.017744
02:51:21|0.017727
02:51:22|0.017734
02:51:23|0.017709
02:51:24|0.017723
02:51:25|0.017739
02:51:26|0.017759
02:51:28|0.017767
02:51:29|0.017747
02:51:30|0.017714
02:51:31|0.017734
02:51:32|0.017737
02:51:33|0.017762
02:51:34|0.017762
02:51:35|0.017734
02:51:36|0.017732
02:51:37|0.017739
02:51:38|0.017763
02:51:39|0.017767
02:51:40|0.017766
02:51:41|0.017742
02:51:42|0.017739
02:51:43|0.01775
02:51:44|0.017772
02:51:45|0.017768
02:51:46|0.017779
02:51:47|0.017756
02:51:48|0.017766
02:51:49|0.017774
02:51:50|0.017787
02:51:51|0.017803
02:51:52|0.017804
02:51:53|0.017805
02:51:54|0.017801
02:51:55|0.017806
02:51:56|0.017834
02:51:57|0.01783
02:51:58|0.017841
02:51:59|0.017829
02:52:00|0.0179
02:52:01|0.017883
02:52:02|0.017904
02:52:03|0.017885
02:52:04|0.017866
02:52:05|0.017865
02:52:06|0.017851
02:52:07|0.017861
02:52:08|0.017851
02:52:09|0.017836
02:52:10|0.017838
02:52:11|0.017857
02:52:12|0.017834
02:52:13|0.017861
02:52:14|0.017829
02:52:15|0.017803
02:52:17|0.017812
02:52:18|0.017829
02:52:19|0.017825
02:52:20|0.017819
02:52:21|0.017808
02:52:23|0.01781
02:52:23|0.017816
02:52:24|0.017825
02:52:25|0.017815
02:52:27|0.017756
02:52:28|0.017756
02:52:30|0.017761
02:52:31|0.017745
02:52:31|0.01776
02:52:32|0.017776
02:52:33|0.017754
02:52:34|0.017741
02:52:36|0.017735
02:52:36|0.017746
02:52:37|0.017745
02:52:38|0.017735
02:52:39|0.017738
02:52:41|0.017773
02:52:41|0.017766
02:52:42|0.017765
02:52:43|0.017742
02:52:44|0.017748
02:52:46|0.017768
02:52:47|0.017777
02:52:47|0.017788
02:52:48|0.017781
02:52:49|0.017773
02:52:50|0.017761
02:52:51|0.017744
02:52:52|0.017746
02:52:54|0.017754
02:52:54|0.017741
02:52:55|0.017736
02:52:57|0.017747
02:52:58|0.017758
02:52:59|0.017738
02:52:59|0.017746
02:53:01|0.017749
02:53:02|0.017749
02:53:03|0.017736
02:53:03|0.017731
02:53:04|0.017744
02:53:05|0.017768
02:53:07|0.017762
02:53:08|0.01777
02:53:09|0.01775
02:53:10|0.017753
02:53:11|0.01774
02:53:11|0.017756
02:53:12|0.017758
02:53:13|0.01775
02:53:14|0.01776
02:53:17|0.017768
02:53:18|0.017754
02:53:19|0.01774
02:53:19|0.017718
02:53:20|0.017706
02:53:21|0.017689
02:53:23|0.017682
02:53:23|0.017667
02:53:25|0.017676
02:53:26|0.017667
02:53:27|0.017666
02:53:28|0.017684
02:53:29|0.017666
02:53:30|0.017667
02:53:31|0.017648
02:53:32|0.017666
02:53:34|0.017668
02:53:35|0.017666
02:53:36|0.017646
02:53:36|0.017651
02:53:38|0.017666
02:53:39|0.017688
02:53:39|0.017692
02:53:40|0.017707
02:53:41|0.017706
02:53:42|0.01769
02:53:43|0.017695
02:53:45|0.017686
02:53:45|0.017676
02:53:47|0.017666
02:53:47|0.017658
02:53:49|0.017662
02:53:49|0.017676
02:53:50|0.017692
02:53:52|0.0177
02:53:53|0.017693
02:53:54|0.017686
02:53:55|0.017669
02:53:56|0.017677
02:53:56|0.017692
02:53:58|0.017694
02:53:59|0.017697
02:53:59|0.017705
02:54:01|0.017672
02:54:02|0.017672
02:54:03|0.017686
02:54:04|0.017672
02:54:05|0.017689
02:54:06|0.017689
02:54:06|0.01768
02:54:08|0.017676
02:54:09|0.017673
02:54:09|0.017674
02:54:10|0.01768
02:54:11|0.017669
02:54:13|0.017671
02:54:14|0.01769
02:54:15|0.017684
02:54:16|0.01768
02:54:17|0.017685
02:54:19|0.017658
02:54:20|0.017654
02:54:20|0.017656
02:54:22|0.017662
02:54:22|0.017675
02:54:24|0.017684
02:54:25|0.017669
02:54:26|0.017661
02:54:27|0.017657
02:54:28|0.017674
02:54:29|0.017663
02:54:30|0.017655
02:54:31|0.017673
02:54:32|0.017667
02:54:33|0.017681
02:54:34|0.017664
02:54:35|0.017662
02:54:36|0.017655
02:54:37|0.017655
02:54:38|0.017657
02:54:39|0.01766
02:54:40|0.01766
02:54:41|0.017667
02:54:42|0.017657
02:54:43|0.017659
02:54:44|0.017651
02:54:45|0.017654
02:54:46|0.017668
02:54:47|0.017674
02:54:48|0.01765
02:54:49|0.01766
02:54:50|0.017673
02:54:51|0.017677
02:54:52|0.017672
02:54:53|0.017674
02:54:54|0.01767
02:54:55|0.017657
02:54:56|0.017656
02:54:57|0.017654
02:54:58|0.017659
02:54:59|0.017663
02:55:00|0.017656
02:55:01|0.017663
02:55:02|0.017663
02:55:03|0.017679
02:55:04|0.01768
02:55:05|0.017661
02:55:06|0.01767
02:55:07|0.017673
02:55:08|0.017677
02:55:09|0.017688
02:55:10|0.017683
02:55:11|0.017693
02:55:12|0.01769
02:55:13|0.01769
02:55:14|0.017697
02:55:15|0.017737
02:55:16|0.017738
02:55:17|0.017751
02:55:19|0.017736
02:55:19|0.017737
02:55:20|0.017765
02:55:21|0.017764
02:55:22|0.01776
02:55:23|0.017782
02:55:24|0.017774
02:55:25|0.017787
02:55:26|0.017797
02:55:27|0.017786
02:55:29|0.017766
02:55:30|0.017744
02:55:31|0.017775
02:55:32|0.017779
02:55:33|0.017779
02:55:34|0.017767
02:55:35|0.017771
02:55:36|0.01777
02:55:37|0.017767
02:55:38|0.017766
02:55:39|0.017765
02:55:40|0.017758
02:55:41|0.017766
02:55:42|0.017759
02:55:44|0.017772
02:55:45|0.017785
02:55:45|0.017774
02:55:47|0.017768
02:55:48|0.017774
02:55:49|0.017785
02:55:49|0.01779
02:55:51|0.01781
02:55:52|0.017815
02:55:52|0.017813
02:55:53|0.017823
02:55:55|0.017836
02:55:56|0.017843
02:55:56|0.017844
02:55:58|0.017854
02:55:58|0.017878
02:55:59|0.017886
02:56:01|0.017893
02:56:01|0.017887
02:56:03|0.017879
02:56:04|0.017891
02:56:05|0.01789
02:56:06|0.017897
02:56:06|0.017905
02:56:08|0.017898
02:56:08|0.017889
02:56:10|0.017891
02:56:11|0.017889
02:56:12|0.017886
02:56:13|0.017897
02:56:13|0.01788
02:56:15|0.017869
02:56:15|0.017865
02:56:17|0.017835
02:56:18|0.017829
02:56:20|0.017823
02:56:21|0.017817
02:56:22|0.017826
02:56:22|0.017817
02:56:23|0.017814
02:56:24|0.017814
02:56:26|0.017831
02:56:27|0.017816
02:56:28|0.017807
02:56:29|0.01779
02:56:30|0.017791
02:56:31|0.017798
02:56:32|0.017804
02:56:33|0.017795
02:56:34|0.017807
02:56:35|0.017817
02:56:36|0.0178
02:56:37|0.017807
02:56:38|0.017799
02:56:39|0.01779
02:56:40|0.017797
02:56:41|0.0178
02:56:42|0.017786
02:56:43|0.017779
02:56:44|0.017767
02:56:45|0.017758
02:56:46|0.017754
02:56:47|0.017755
02:56:48|0.017764
02:56:49|0.017757
02:56:51|0.017764
02:56:51|0.01777
02:56:53|0.01774
02:56:55|0.017763
02:56:56|0.01778
02:56:56|0.017781
02:56:58|0.017775
02:56:58|0.017772
02:56:59|0.0178
02:57:00|0.017808
02:57:01|0.017807
02:57:02|0.017818
02:57:03|0.01782
02:57:04|0.017797
02:57:05|0.017794
02:57:06|0.017796
02:57:07|0.0178
02:57:08|0.017795
02:57:09|0.017783
02:57:10|0.017784
02:57:11|0.017767
02:57:12|0.017781
02:57:13|0.017785
02:57:15|0.017775
02:57:15|0.017769
02:57:16|0.01776
02:57:17|0.017763
02:57:19|0.017748
02:57:20|0.017759
02:57:21|0.01777
02:57:22|0.017772
02:57:23|0.017802
02:57:24|0.017804
02:57:26|0.017793
02:57:27|0.017789
02:57:27|0.017783
02:57:29|0.0178
02:57:30|0.0178
02:57:31|0.017795
02:57:32|0.017802
02:57:33|0.017806
02:57:34|0.017788
02:57:35|0.017798
02:57:36|0.017785
02:57:37|0.017776
02:57:38|0.017789
02:57:40|0.017801
02:57:41|0.01779
02:57:42|0.017792
02:57:43|0.017802
02:57:44|0.017804
02:57:45|0.017789
02:57:46|0.017808
02:57:47|0.017805
02:57:47|0.0178
02:57:49|0.0178
02:57:50|0.017807
02:57:51|0.01781
02:57:51|0.017809
02:57:52|0.017841
02:57:53|0.017852
02:57:54|0.017854
02:57:56|0.01785
02:57:56|0.017843
02:57:57|0.017835
02:57:58|0.017826
02:58:00|0.017823
02:58:01|0.017843
02:58:02|0.017862
02:58:03|0.01784
02:58:05|0.017842
02:58:05|0.01784
02:58:06|0.017837
02:58:07|0.017838
02:58:08|0.017827
02:58:09|0.017839
02:58:10|0.017822
02:58:11|0.017817
02:58:13|0.017821
02:58:14|0.017794
02:58:15|0.017801
02:58:16|0.017792
02:58:17|0.01778
02:58:18|0.017779
02:58:19|0.017788
02:58:20|0.017793
02:58:22|0.017793
02:58:22|0.017784
02:58:24|0.017807
02:58:24|0.017772
02:58:25|0.017766
02:58:27|0.017721
02:58:28|0.017714
02:58:29|0.017712
02:58:30|0.017699
02:58:31|0.017702
02:58:32|0.017703
02:58:33|0.017706
02:58:34|0.017698
02:58:35|0.01771
02:58:36|0.017714
02:58:37|0.017694
02:58:38|0.017709
02:58:39|0.017685
02:58:40|0.017652
02:58:41|0.017647
02:58:42|0.017655
02:58:43|0.017647
02:58:44|0.017656
02:58:45|0.017657
02:58:46|0.017661
02:58:47|0.017672
02:58:48|0.017676
02:58:49|0.017689
02:58:50|0.017681
02:58:51|0.017683
02:58:52|0.017676
02:58:53|0.017673
02:58:54|0.017678
02:58:55|0.017691
02:58:56|0.017688
02:58:57|0.017695
02:58:58|0.0177
02:58:59|0.017709
02:59:00|0.017715
02:59:02|0.017729
02:59:02|0.01772
02:59:04|0.01772
02:59:05|0.017721
02:59:05|0.017689
02:59:07|0.017692
02:59:08|0.017676
02:59:09|0.017676
02:59:10|0.017664
02:59:11|0.017662
02:59:12|0.017687
02:59:13|0.017695
02:59:14|0.017695
02:59:15|0.017692
02:59:16|0.017697
02:59:17|0.017693
02:59:18|0.01769
02:59:19|0.017708
02:59:20|0.017698
02:59:22|0.017693
02:59:22|0.017684
02:59:24|0.017681
02:59:26|0.017687
02:59:26|0.017685
02:59:28|0.01767
02:59:29|0.017687
02:59:30|0.01769
02:59:31|0.017693
02:59:31|0.017697
02:59:33|0.017685
02:59:34|0.017686
02:59:34|0.017672
02:59:36|0.01767
02:59:36|0.017667
02:59:38|0.017658
02:59:39|0.017655
02:59:39|0.017679
02:59:40|0.017611
02:59:42|0.017632
02:59:43|0.017605
02:59:44|0.017609
02:59:45|0.017599
02:59:46|0.017624
02:59:47|0.017628
02:59:47|0.017626
02:59:48|0.017623
02:59:50|0.017635
02:59:51|0.017625
02:59:52|0.017634
02:59:53|0.017619
02:59:54|0.01762
02:59:55|0.017638
02:59:56|0.017632
02:59:57|0.01764
02:59:58|0.017651
02:59:59|0.017634
03:00:00|0.017627
03:00:01|0.017612
03:00:02|0.017614
03:00:03|0.017619
03:00:04|0.017633
03:00:05|0.017633
03:00:06|0.017652
03:00:07|0.01766
03:00:08|0.017651
03:00:09|0.017649
03:00:11|0.017646
03:00:11|0.017659
03:00:12|0.017657
03:00:14|0.01765
03:00:14|0.017654
03:00:15|0.017664
03:00:16|0.017659
03:00:17|0.01765
03:00:18|0.017647
03:00:19|0.017653
03:00:20|0.017649
03:00:21|0.017658
03:00:22|0.017658
03:00:24|0.017667
03:00:24|0.017663
03:00:25|0.017649
03:00:26|0.017648
03:00:28|0.017647
03:00:29|0.017654
03:00:29|0.017638
03:00:31|0.017652
03:00:32|0.01766
03:00:33|0.017647
03:00:34|0.017643
03:00:35|0.017639
03:00:36|0.017638
03:00:37|0.01765
03:00:38|0.017655
03:00:39|0.017662
03:00:40|0.017661
03:00:41|0.017672
03:00:42|0.017658
03:00:43|0.017655
03:00:44|0.017661
03:00:45|0.017678
03:00:46|0.017686
03:00:47|0.017693
03:00:48|0.017687
03:00:49|0.017684
03:00:50|0.017697
03:00:51|0.017704
03:00:52|0.017686
03:00:53|0.01774
03:00:54|0.017762
03:00:55|0.017773
03:00:56|0.017778
03:00:57|0.017775
03:00:58|0.017764
03:00:59|0.017769
03:01:00|0.017774
03:01:01|0.017773
03:01:02|0.017767
03:01:03|0.017783
03:01:04|0.017783
03:01:05|0.017781
03:01:06|0.017774
03:01:07|0.017774
03:01:08|0.017756
03:01:09|0.017765
03:01:10|0.017769
03:01:11|0.017767
03:01:13|0.017757
03:01:13|0.017755
03:01:15|0.017767
03:01:15|0.017767
03:01:16|0.017747
03:01:17|0.017748
03:01:18|0.017739
03:01:19|0.017725
03:01:21|0.017724
03:01:21|0.017709
03:01:22|0.017712
03:01:23|0.017716
03:01:25|0.017728
03:01:26|0.017744
03:01:28|0.017751
03:01:29|0.017753
03:01:29|0.017759
03:01:31|0.01777
03:01:31|0.017764
03:01:32|0.017774
03:01:33|0.017767
03:01:34|0.017777
03:01:35|0.017778
03:01:36|0.017778
03:01:38|0.017782
03:01:39|0.017815
03:01:39|0.017821
03:01:40|0.017836
03:01:42|0.017847
03:01:42|0.017842
03:01:43|0.017869
03:01:44|0.017912
03:01:46|0.017878
03:01:47|0.017903
03:01:48|0.017905
03:01:49|0.017894
03:01:50|0.017895
03:01:51|0.017898
03:01:51|0.017887
03:01:53|0.017874
03:01:53|0.017883
03:01:54|0.017869
03:01:56|0.017848
03:01:57|0.017827
03:01:58|0.017849
03:01:59|0.017841
03:02:00|0.017834
03:02:01|0.017817
03:02:02|0.017821
03:02:03|0.017779
03:02:04|0.017747
03:02:05|0.017756
03:02:06|0.017766
03:02:07|0.017764
03:02:08|0.017775
03:02:09|0.017768
03:02:10|0.017778
03:02:11|0.017777
03:02:12|0.017768
03:02:13|0.017748
03:02:14|0.017741
03:02:15|0.01774
03:02:16|0.017741
03:02:18|0.017786
03:02:18|0.017762
03:02:20|0.017752
03:02:20|0.017741
03:02:22|0.017724
03:02:22|0.017723
03:02:23|0.017713
03:02:25|0.017724
03:02:26|0.017724
03:02:27|0.017704
03:02:28|0.017711
03:02:29|0.01769
03:02:30|0.017696
03:02:32|0.017686
03:02:33|0.017681
03:02:34|0.017701
03:02:35|0.017711
03:02:36|0.017678
03:02:37|0.017674
03:02:38|0.01767
03:02:39|0.017662
03:02:40|0.017657
03:02:42|0.017668
03:02:42|0.017694
03:02:43|0.017701
03:02:44|0.017707
03:02:46|0.017718
03:02:47|0.017697
03:02:48|0.017688
03:02:49|0.017684
03:02:49|0.017707
03:02:51|0.017695
03:02:51|0.017695
03:02:52|0.017692
03:02:53|0.0177
03:02:55|0.017696
03:02:56|0.017694
03:02:57|0.017702
03:02:58|0.017698
03:02:59|0.017694
03:03:00|0.017676
03:03:01|0.017675
03:03:02|0.017683
03:03:03|0.017709
03:03:04|0.017713
03:03:05|0.017714
03:03:06|0.017704
03:03:07|0.017683
03:03:08|0.017669
03:03:09|0.017661
03:03:10|0.017651
03:03:11|0.017665
03:03:12|0.017677
03:03:13|0.017684
03:03:14|0.017666
03:03:15|0.017649
03:03:16|0.017628
03:03:17|0.017639
03:03:18|0.017623
03:03:19|0.017656
03:03:20|0.01765
03:03:21|0.017641
03:03:22|0.017648
03:03:23|0.017652
03:03:24|0.017642
03:03:25|0.017627
03:03:27|0.017659
03:03:28|0.01766
03:03:30|0.017674
03:03:31|0.017684
03:03:32|0.017667
03:03:32|0.017686
03:03:33|0.017687
03:03:34|0.017677
03:03:36|0.017667
03:03:37|0.01768
03:03:38|0.017689
03:03:39|0.017691
03:03:40|0.017697
03:03:41|0.017699
03:03:42|0.017704
03:03:43|0.017713
03:03:44|0.01771
03:03:45|0.017712
03:03:46|0.017702
03:03:47|0.017694
03:03:48|0.017708
03:03:49|0.017701
03:03:50|0.017687
03:03:51|0.017682
03:03:53|0.017697
03:03:54|0.0177
03:03:54|0.017705
03:03:56|0.017711
03:03:56|0.017701
03:03:57|0.017697
03:03:59|0.0177
03:03:59|0.017708
03:04:00|0.017706
03:04:01|0.017715
03:04:03|0.01772
03:04:04|0.017724
03:04:04|0.017722
03:04:06|0.017703
03:04:07|0.017692
03:04:08|0.017698
03:04:09|0.017685
03:04:10|0.017727
03:04:10|0.017788
03:04:11|0.017799
03:04:12|0.01779
03:04:14|0.017771
03:04:15|0.017794
03:04:16|0.017813
03:04:17|0.017829
03:04:18|0.017828
03:04:19|0.017817
03:04:20|0.017822
03:04:21|0.01782
03:04:22|0.017821
03:04:23|0.01782
03:04:24|0.017836
03:04:25|0.017816
03:04:26|0.017803
03:04:27|0.017812
03:04:28|0.017807
03:04:29|0.017817
03:04:30|0.017826
03:04:31|0.017828
03:04:32|0.017807
03:04:33|0.017813
03:04:34|0.017803
03:04:36|0.017795
03:04:36|0.017808
03:04:37|0.0178
03:04:39|0.0178
03:04:39|0.017781
03:04:41|0.017794
03:04:42|0.017783
03:04:43|0.01778
03:04:44|0.017784
03:04:44|0.017781
03:04:45|0.017777
03:04:46|0.017785
03:04:48|0.01779
03:04:48|0.017794
03:04:49|0.017788
03:04:51|0.017797
03:04:51|0.017787
03:04:52|0.017803
03:04:54|0.01781
03:04:55|0.017788
03:04:56|0.017788
03:04:56|0.017795
03:04:58|0.017799
03:04:59|0.017778
03:04:59|0.017781
03:05:01|0.017788
03:05:02|0.017794
03:05:03|0.017789
03:05:04|0.017784
03:05:05|0.017766
03:05:06|0.017764
03:05:07|0.017767
03:05:08|0.017765
03:05:09|0.017758
03:05:10|0.017756
03:05:11|0.017769
03:05:12|0.017761
03:05:13|0.017763
03:05:14|0.017772
03:05:15|0.017766
03:05:16|0.017756
03:05:17|0.017768
03:05:18|0.017774
03:05:19|0.017776
03:05:20|0.017763
03:05:21|0.017772
03:05:23|0.017776
03:05:23|0.017766
03:05:25|0.017781
03:05:26|0.01778
03:05:27|0.017779
03:05:28|0.017771
03:05:28|0.017773
03:05:30|0.017767
03:05:30|0.017772
03:05:31|0.017778
03:05:32|0.017779
03:05:34|0.017781
03:05:35|0.017757
03:05:35|0.017771
03:05:37|0.017777
03:05:38|0.017781
03:05:40|0.017782
03:05:40|0.017783
03:05:41|0.017782
03:05:42|0.017785
03:05:44|0.017785
03:05:44|0.017785
03:05:45|0.017777
03:05:47|0.017779
03:05:47|0.017773
03:05:48|0.017779
03:05:49|0.017769
03:05:50|0.01777
03:05:52|0.017785
03:05:52|0.017782
03:05:53|0.017784
03:05:55|0.017784
03:05:56|0.017785
03:05:57|0.01779
03:05:58|0.017791
03:05:59|0.017793
03:06:00|0.01779
03:06:01|0.01779
03:06:02|0.017783
03:06:03|0.017771
03:06:04|0.017766
03:06:05|0.017763
03:06:06|0.017765
03:06:07|0.017759
03:06:08|0.017738
03:06:09|0.017736
03:06:10|0.01773
03:06:11|0.01774
03:06:12|0.017775
03:06:14|0.01778
03:06:14|0.017785
03:06:15|0.017787
03:06:16|0.017773
03:06:17|0.017779
03:06:18|0.017765
03:06:19|0.017763
03:06:20|0.017783
03:06:21|0.017779
03:06:22|0.017771
03:06:24|0.017777
03:06:24|0.01777
03:06:26|0.017761
03:06:27|0.017754
03:06:28|0.017744
03:06:29|0.017744
03:06:30|0.017745
03:06:31|0.017749
03:06:32|0.017741
03:06:33|0.017727
03:06:34|0.017724
03:06:35|0.01772
03:06:36|0.017722
03:06:37|0.017732
03:06:38|0.017728
03:06:39|0.017727
03:06:40|0.017727
03:06:41|0.017742
03:06:42|0.017742
03:06:43|0.017751
03:06:44|0.017749
03:06:45|0.017724
03:06:46|0.01773
03:06:47|0.017735
03:06:48|0.017734
03:06:49|0.017728
03:06:50|0.017725
03:06:51|0.017721
03:06:52|0.017738
03:06:53|0.017731
03:06:54|0.017731
03:06:55|0.017732
03:06:56|0.017728
03:06:57|0.01772
03:06:58|0.017723
03:07:00|0.017726
03:07:01|0.01772
03:07:02|0.017735
03:07:02|0.017742
03:07:03|0.017732
03:07:05|0.017727
03:07:06|0.017721
03:07:07|0.017716
03:07:08|0.017714
03:07:08|0.0177
03:07:10|0.017693
03:07:11|0.017692
03:07:12|0.01769
03:07:13|0.017677
03:07:14|0.017673
03:07:15|0.017654
03:07:16|0.017656
03:07:17|0.017651
03:07:18|0.01766
03:07:19|0.017658
03:07:20|0.017664
03:07:21|0.017673
03:07:22|0.017673
03:07:23|0.017655
03:07:25|0.017652
03:07:26|0.017654
03:07:26|0.017628
03:07:28|0.017623
03:07:29|0.017642
03:07:31|0.017636
03:07:31|0.017646
03:07:32|0.017625
03:07:34|0.017624
03:07:34|0.017612
03:07:35|0.017616
03:07:36|0.017603
03:07:38|0.017603
03:07:39|0.017586
03:07:40|0.017561
03:07:40|0.017524
03:07:41|0.017516
03:07:43|0.0175
03:07:44|0.017514
03:07:45|0.017505
03:07:46|0.017484
03:07:47|0.017467
03:07:48|0.017476
03:07:49|0.017466
03:07:50|0.017464
03:07:51|0.017455
03:07:52|0.01747
03:07:53|0.017471
03:07:55|0.017509
03:07:55|0.01751
03:07:56|0.01752
03:07:57|0.017514
03:07:58|0.017524
03:08:00|0.017518
03:08:00|0.017523
03:08:01|0.017518
03:08:03|0.017522
03:08:03|0.017542
03:08:04|0.017542
03:08:05|0.017546
03:08:07|0.017553
03:08:08|0.017518
03:08:09|0.01752
03:08:10|0.017525
03:08:11|0.01754
03:08:12|0.017516
03:08:13|0.017546
03:08:14|0.017559
03:08:15|0.01755
03:08:16|0.017556
03:08:18|0.017557
03:08:19|0.017552
03:08:21|0.017552
03:08:22|0.017566
03:08:23|0.017552
03:08:24|0.017543
03:08:25|0.017531
03:08:27|0.017529
03:08:28|0.017528
03:08:29|0.017518
03:08:31|0.017493
03:08:31|0.01751
03:08:32|0.017493
03:08:34|0.017476
03:08:35|0.017477
03:08:35|0.01747
03:08:36|0.017464
03:08:38|0.017459
03:08:38|0.017456
03:08:40|0.017441
03:08:41|0.01745
03:08:42|0.017437
03:08:43|0.017429
03:08:44|0.017442
03:08:45|0.017469
03:08:46|0.017469
03:08:47|0.017468
03:08:48|0.017461
03:08:49|0.017452
03:08:50|0.017461
03:08:51|0.017453
03:08:52|0.017447
03:08:53|0.017458
03:08:54|0.017429
03:08:55|0.017442
03:08:56|0.017431
03:08:57|0.017441
03:08:58|0.017449
03:08:59|0.017437
03:09:00|0.017439
03:09:01|0.017429
03:09:02|0.017443
03:09:03|0.017451
03:09:04|0.01745
03:09:06|0.01744
03:09:06|0.017429
03:09:08|0.017431
03:09:08|0.01742
03:09:09|0.017445
03:09:10|0.017434
03:09:11|0.017418
03:09:12|0.017432
03:09:13|0.017441
03:09:14|0.017437
03:09:16|0.017442
03:09:16|0.017449
03:09:17|0.017455
03:09:18|0.017462
03:09:19|0.01747
03:09:20|0.017461
03:09:22|0.017469
03:09:23|0.017453
03:09:23|0.017433
03:09:24|0.017429
03:09:26|0.017433
03:09:27|0.017426
03:09:28|0.017431
03:09:29|0.017439
03:09:31|0.017457
03:09:32|0.017459
03:09:32|0.01747
03:09:34|0.017459
03:09:35|0.017463
03:09:35|0.017473
03:09:37|0.017433
03:09:38|0.017451
03:09:39|0.017452
03:09:40|0.017446
03:09:41|0.017466
03:09:42|0.017484
03:09:43|0.017469
03:09:44|0.017483
03:09:45|0.017477
03:09:47|0.017466
03:09:47|0.017466
03:09:49|0.017466
03:09:50|0.017484
03:09:51|0.017467
03:09:52|0.017454
03:09:53|0.017458
03:09:54|0.017478
03:09:55|0.017487
03:09:56|0.01751
03:09:57|0.017513
03:09:58|0.01751
03:09:59|0.017512
03:10:00|0.017497
03:10:01|0.017501
03:10:02|0.017508
03:10:03|0.017505
03:10:04|0.017518
03:10:05|0.017517
03:10:06|0.017517
03:10:07|0.01752
03:10:08|0.017499
03:10:10|0.017515
03:10:10|0.017506
03:10:12|0.017502
03:10:13|0.017507
03:10:13|0.017499
03:10:15|0.017509
03:10:16|0.017521
03:10:17|0.017493
03:10:18|0.017481
03:10:19|0.017476
03:10:20|0.017466
03:10:21|0.017454
03:10:22|0.017463
03:10:23|0.017485
03:10:24|0.017464
03:10:25|0.017416
03:10:26|0.017439
03:10:27|0.017433
03:10:28|0.017435
03:10:29|0.017425
03:10:31|0.017449
03:10:32|0.017469
03:10:33|0.017427
03:10:34|0.017431
03:10:35|0.017484
03:10:36|0.01749
03:10:37|0.017491
03:10:39|0.017492
03:10:39|0.01751
03:10:41|0.01751
03:10:41|0.017521
03:10:42|0.017516
03:10:43|0.017506
03:10:45|0.017526
03:10:45|0.017543
03:10:46|0.017556
03:10:48|0.017562
03:10:48|0.017547
03:10:49|0.017542
03:10:50|0.017552
03:10:51|0.01754
03:10:52|0.017522
03:10:53|0.017534
03:10:54|0.017519
03:10:55|0.017512
03:10:56|0.017516
03:10:57|0.017516
03:10:58|0.01752
03:10:59|0.017529
03:11:00|0.017533
03:11:01|0.017529
03:11:02|0.017509
03:11:03|0.017499
03:11:04|0.017495
03:11:05|0.017481
03:11:07|0.01747
03:11:07|0.017486
03:11:09|0.017482
03:11:10|0.017471
03:11:11|0.017473
03:11:12|0.017478
03:11:13|0.017463
03:11:14|0.017466
03:11:14|0.017463
03:11:16|0.017471
03:11:17|0.017464
03:11:18|0.017462
03:11:19|0.017471
03:11:20|0.017474
03:11:20|0.017474
03:11:21|0.017469
03:11:23|0.017462
03:11:24|0.017462
03:11:25|0.017449
03:11:26|0.017441
03:11:27|0.017433
03:11:28|0.017423
03:11:30|0.017425
03:11:30|0.017425
03:11:32|0.017418
03:11:34|0.017433
03:11:35|0.017426
03:11:36|0.017436
03:11:37|0.017438
03:11:38|0.017435
03:11:39|0.017435
03:11:40|0.017428
03:11:41|0.017421
03:11:42|0.017415
03:11:43|0.017423
03:11:44|0.017439
03:11:45|0.017419
03:11:46|0.017388
03:11:47|0.017396
03:11:48|0.017378
03:11:49|0.017361
03:11:50|0.017372
03:11:51|0.017395
03:11:52|0.017378
03:11:53|0.017403
03:11:54|0.0174
03:11:55|0.017394
03:11:57|0.017397
03:11:57|0.017441
03:11:58|0.017455
03:12:00|0.017452
03:12:00|0.017439
03:12:02|0.017445
03:12:02|0.017436
03:12:03|0.017431
03:12:05|0.017456
03:12:05|0.017449
03:12:07|0.017456
03:12:08|0.017449
03:12:09|0.017463
03:12:10|0.017465
03:12:11|0.01746
03:12:13|0.017466
03:12:13|0.017468
03:12:14|0.017439
03:12:15|0.01744
03:12:16|0.017429
03:12:17|0.01742
03:12:18|0.017393
03:12:19|0.017417
03:12:20|0.017403
03:12:21|0.017409
03:12:23|0.017388
03:12:23|0.017398
03:12:24|0.017414
03:12:25|0.0174
03:12:26|0.017389
03:12:28|0.017395
03:12:29|0.017401
03:12:31|0.017402
03:12:32|0.017399
03:12:33|0.017401
03:12:34|0.017405
03:12:35|0.0174
03:12:36|0.017397
03:12:37|0.017402
03:12:39|0.017377
03:12:39|0.017365
03:12:41|0.017361
03:12:41|0.017354
03:12:42|0.017365
03:12:43|0.017364
03:12:44|0.017396
03:12:46|0.01741
03:12:46|0.017416
03:12:48|0.017415
03:12:48|0.017422
03:12:50|0.017408
03:12:50|0.017424
03:12:51|0.017406
03:12:53|0.017399
03:12:54|0.017391
03:12:54|0.017377
03:12:55|0.017399
03:12:57|0.01741
03:12:58|0.017418
03:12:58|0.017413
03:13:00|0.017411
03:13:01|0.017423
03:13:02|0.01744
03:13:02|0.017433
03:13:04|0.017418
03:13:05|0.017409
03:13:06|0.017422
03:13:07|0.017418
03:13:08|0.017443
03:13:09|0.017421
03:13:10|0.017429
03:13:11|0.017426
03:13:12|0.017437
03:13:13|0.017443
03:13:14|0.017445
03:13:15|0.017434
03:13:16|0.017422
03:13:17|0.017439
03:13:18|0.017474
03:13:19|0.017468
03:13:20|0.01747
03:13:21|0.017471
03:13:22|0.017473
03:13:23|0.017464
03:13:24|0.017464
03:13:25|0.017468
03:13:26|0.017473
03:13:27|0.017472
03:13:28|0.017465
03:13:29|0.017456
03:13:30|0.017467
03:13:32|0.017469
03:13:32|0.017461
03:13:35|0.017455
03:13:35|0.017458
03:13:37|0.01745
03:13:37|0.017426
03:13:39|0.017442
03:13:39|0.01744
03:13:41|0.01744
03:13:42|0.017429
03:13:43|0.017422
03:13:44|0.01742
03:13:45|0.017426
03:13:46|0.017431
03:13:47|0.017429
03:13:48|0.017421
03:13:49|0.017412
03:13:50|0.017407
03:13:51|0.017431
03:13:52|0.017431
03:13:53|0.017422
03:13:54|0.017418
03:13:56|0.017421
03:13:57|0.017406
03:13:58|0.017407
03:13:59|0.01742
03:14:00|0.017421
03:14:00|0.01742
03:14:02|0.017414
03:14:03|0.017424
03:14:04|0.017417
03:14:05|0.017417
03:14:06|0.017427
03:14:07|0.017434
03:14:08|0.017427
03:14:09|0.01743
03:14:10|0.017436
03:14:11|0.017444
03:14:12|0.017457
03:14:13|0.017447
03:14:14|0.017436
03:14:15|0.01743
03:14:16|0.017418
03:14:17|0.017428
03:14:18|0.017418
03:14:19|0.017425
03:14:20|0.0174
03:14:21|0.017395
03:14:22|0.017397
03:14:24|0.017399
03:14:25|0.017396
03:14:26|0.017406
03:14:26|0.017425
03:14:28|0.017424
03:14:28|0.017403
03:14:29|0.017426
03:14:31|0.017411
03:14:32|0.017411
03:14:33|0.017421
03:14:34|0.01743
03:14:35|0.017421
03:14:36|0.017417
03:14:37|0.017419
03:14:38|0.017441
03:14:39|0.017446
03:14:40|0.01744
03:14:41|0.017455
03:14:42|0.01745
03:14:43|0.017438
03:14:44|0.017449
03:14:45|0.01745
03:14:46|0.017458
03:14:47|0.017461
03:14:48|0.017467
03:14:49|0.017476
03:14:50|0.017463
03:14:51|0.017463
03:14:52|0.017455
03:14:53|0.017472
03:14:54|0.017493
03:14:55|0.017486
03:14:56|0.017504
03:14:57|0.017498
03:14:58|0.017504
03:14:59|0.017508
03:15:00|0.017507
03:15:02|0.017509
03:15:03|0.017541
03:15:03|0.017545
03:15:04|0.017571
03:15:05|0.01757
03:15:06|0.017572
03:15:07|0.017569
03:15:08|0.017579
03:15:09|0.01759
03:15:10|0.017592
03:15:11|0.017593
03:15:13|0.017627
03:15:14|0.017643
03:15:14|0.017645
03:15:16|0.017634
03:15:16|0.01762
03:15:18|0.017606
03:15:19|0.017619
03:15:20|0.0176
03:15:21|0.017609
03:15:22|0.017617
03:15:23|0.017607
03:15:24|0.017578
03:15:25|0.017571
03:15:26|0.017563
03:15:27|0.017562
03:15:28|0.017551
03:15:29|0.017577
03:15:30|0.017578
03:15:31|0.017559
03:15:32|0.017561
03:15:34|0.017549
03:15:35|0.017541
03:15:36|0.017541
03:15:37|0.017531
03:15:38|0.017506
03:15:39|0.017504
03:15:40|0.017491
03:15:41|0.017483
03:15:42|0.017468
03:15:43|0.017456
03:15:44|0.01746
03:15:45|0.017482
03:15:46|0.017449
03:15:47|0.017467
03:15:48|0.017455
03:15:49|0.017454
03:15:50|0.01745
03:15:51|0.017445
03:15:52|0.017425
03:15:53|0.017421
03:15:54|0.017419
03:15:55|0.017436
03:15:56|0.017431
03:15:57|0.017425
03:15:58|0.017421
03:15:59|0.017417
03:16:00|0.017428
03:16:01|0.01744
03:16:02|0.017439
03:16:04|0.017426
03:16:05|0.017426
03:16:06|0.017442
03:16:06|0.017461
03:16:07|0.017457
03:16:08|0.017448
03:16:09|0.017457
03:16:10|0.017448
03:16:11|0.017451
03:16:12|0.017464
03:16:13|0.017453
03:16:15|0.017441
03:16:15|0.017425
03:16:17|0.017422
03:16:18|0.017418
03:16:19|0.01741
03:16:19|0.017401
03:16:21|0.017405
03:16:22|0.017386
03:16:22|0.017383
03:16:23|0.017364
03:16:24|0.017342
03:16:25|0.017345
03:16:26|0.017363
03:16:27|0.017361
03:16:28|0.017372
03:16:30|0.017347
03:16:30|0.017343
03:16:31|0.01733
03:16:33|0.017322
03:16:34|0.017321
03:16:35|0.017315
03:16:36|0.017333
03:16:38|0.017321
03:16:38|0.017318
03:16:39|0.017317
03:16:41|0.017339
03:16:43|0.01732
03:16:43|0.017327
03:16:44|0.017317
03:16:45|0.017329
03:16:46|0.017314
03:16:47|0.01731
03:16:48|0.017298
03:16:50|0.017299
03:16:50|0.017301
03:16:52|0.017274
03:16:52|0.017279
03:16:53|0.017281
03:16:55|0.017269
03:16:55|0.017266
03:16:57|0.017258
03:16:58|0.017274
03:16:58|0.017273
03:16:59|0.017282
03:17:01|0.017279
03:17:01|0.017269
03:17:03|0.017265
03:17:03|0.017274
03:17:04|0.017278
03:17:05|0.017278
03:17:07|0.017284
03:17:08|0.017268
03:17:09|0.017315
03:17:10|0.017303
03:17:11|0.017338
03:17:12|0.017344
03:17:13|0.017338
03:17:13|0.017358
03:17:15|0.017336
03:17:15|0.017343
03:17:17|0.017353
03:17:18|0.017354
03:17:19|0.01737
03:17:20|0.017387
03:17:21|0.017395
03:17:22|0.017401
03:17:23|0.017397
03:17:24|0.017395
03:17:25|0.017398
03:17:26|0.017376
03:17:27|0.017393
03:17:28|0.017394
03:17:29|0.017405
03:17:30|0.017413
03:17:31|0.017399
03:17:32|0.017421
03:17:33|0.017403
03:17:35|0.017405
03:17:36|0.017416
03:17:37|0.017415
03:17:39|0.017418
03:17:40|0.017392
03:17:41|0.017398
03:17:42|0.017386
03:17:43|0.017375
03:17:44|0.017386
03:17:45|0.017382
03:17:46|0.017416
03:17:47|0.017418
03:17:48|0.017412
03:17:49|0.017406
03:17:50|0.017416
03:17:51|0.017424
03:17:52|0.017414
03:17:53|0.017408
03:17:54|0.017424
03:17:55|0.017425
03:17:56|0.017425
03:17:57|0.017443
03:17:58|0.01744
03:17:59|0.017442
03:18:00|0.017457
03:18:01|0.01746
03:18:02|0.017459
03:18:03|0.017483
03:18:05|0.017487
03:18:05|0.017486
03:18:06|0.017485
03:18:07|0.017488
03:18:08|0.017465
03:18:10|0.017469
03:18:10|0.01746
03:18:12|0.017491
03:18:12|0.017507
03:18:13|0.017485
03:18:14|0.017491
03:18:15|0.01748
03:18:16|0.01746
03:18:18|0.017458
03:18:19|0.01743
03:18:20|0.017411
03:18:21|0.017412
03:18:22|0.017415
03:18:23|0.017415
03:18:24|0.0174
03:18:25|0.017385
03:18:26|0.017383
03:18:27|0.017395
03:18:28|0.017398
03:18:29|0.017366
03:18:30|0.017394
03:18:31|0.01741
03:18:32|0.017397
03:18:33|0.017405
03:18:34|0.017411
03:18:36|0.017413
03:18:37|0.017415
03:18:37|0.017391
03:18:39|0.017391
03:18:40|0.017403
03:18:41|0.017421
03:18:42|0.017398
03:18:43|0.017402
03:18:44|0.017405
03:18:45|0.017394
03:18:46|0.017374
03:18:47|0.017361
03:18:48|0.017369
03:18:49|0.017376
03:18:50|0.017373
03:18:51|0.017386
03:18:52|0.017376
03:18:53|0.017374
03:18:54|0.01739
03:18:55|0.01739
03:18:56|0.017374
03:18:58|0.017372
03:18:58|0.017384
03:18:59|0.017367
03:19:00|0.017358
03:19:01|0.017362
03:19:02|0.017379
03:19:03|0.017373
03:19:04|0.017393
03:19:06|0.017404
03:19:06|0.017403
03:19:08|0.01739
03:19:09|0.017371
03:19:09|0.017378
03:19:10|0.017361
03:19:12|0.01737
03:19:12|0.017388
03:19:13|0.017397
03:19:15|0.017391
03:19:16|0.017393
03:19:16|0.017401
03:19:17|0.017408
03:19:18|0.01738
03:19:20|0.017352
03:19:21|0.017356
03:19:22|0.017342
03:19:22|0.01737
03:19:23|0.017376
03:19:25|0.017384
03:19:26|0.017375
03:19:27|0.017369
03:19:28|0.017374
03:19:29|0.017364
03:19:30|0.017371
03:19:31|0.017378
03:19:32|0.017379
03:19:33|0.017363
03:19:34|0.017359
03:19:35|0.017353
03:19:36|0.017358
03:19:37|0.017346
03:19:38|0.017343
03:19:39|0.017339
03:19:40|0.017347
03:19:41|0.017364
03:19:42|0.017368
03:19:44|0.017377
03:19:45|0.01738
03:19:45|0.017383
03:19:47|0.0174
03:19:48|0.017414
03:19:49|0.017432
03:19:51|0.017428
03:19:51|0.017433
03:19:52|0.017418
03:19:53|0.017396
03:19:55|0.017389
03:19:55|0.017386
03:19:56|0.017381
03:19:58|0.0174
03:19:59|0.017407
03:20:00|0.0174
03:20:01|0.017396
03:20:02|0.017381
03:20:03|0.017388
03:20:05|0.017411
03:20:06|0.017417
03:20:06|0.017415
03:20:08|0.01742
03:20:08|0.017402
03:20:09|0.017409
03:20:10|0.017407
03:20:11|0.017417
03:20:12|0.017409
03:20:14|0.017398
03:20:14|0.017377
03:20:15|0.017378
03:20:17|0.017378
03:20:17|0.017382
03:20:19|0.01739
03:20:20|0.01736
03:20:20|0.017334
03:20:21|0.017336
03:20:22|0.017328
03:20:23|0.017336
03:20:25|0.017331
03:20:25|0.017347
03:20:26|0.017345
03:20:28|0.017359
03:20:28|0.017367
03:20:29|0.017375
03:20:31|0.017366
03:20:31|0.017384
03:20:32|0.017356
03:20:33|0.017345
03:20:34|0.01733
03:20:36|0.017331
03:20:37|0.017307
03:20:38|0.017303
03:20:40|0.017323
03:20:40|0.017326
03:20:41|0.017321
03:20:43|0.017307
03:20:43|0.017314
03:20:45|0.017309
03:20:46|0.017294
03:20:47|0.017299
03:20:48|0.017288
03:20:49|0.017276
03:20:49|0.017257
03:20:51|0.017259
03:20:52|0.017257
03:20:53|0.017271
03:20:54|0.017268
03:20:55|0.017266
03:20:56|0.017287
03:20:56|0.017281
03:20:58|0.017288
03:20:59|0.017296
03:21:00|0.017301
03:21:00|0.017318
03:21:01|0.01731
03:21:03|0.017322
03:21:03|0.017316
03:21:05|0.01732
03:21:05|0.017339
03:21:06|0.017347
03:21:08|0.017323
03:21:08|0.017327
03:21:10|0.017339
03:21:11|0.017341
03:21:11|0.017336
03:21:13|0.017328
03:21:14|0.017323
03:21:14|0.017325
03:21:16|0.017331
03:21:16|0.017342
03:21:18|0.017351
03:21:19|0.017335
03:21:20|0.017324
03:21:21|0.017329
03:21:22|0.017312
03:21:23|0.017299
03:21:24|0.017319
03:21:25|0.01733
03:21:26|0.017328
03:21:27|0.017319
03:21:28|0.017297
03:21:29|0.017293
03:21:30|0.017287
03:21:31|0.017271
03:21:32|0.017268
03:21:33|0.01729
03:21:34|0.017295
03:21:35|0.017304
03:21:36|0.017316
03:21:37|0.017326
03:21:38|0.017307
03:21:40|0.017287
03:21:40|0.017278
03:21:41|0.017288
03:21:43|0.017315
03:21:44|0.01732
03:21:45|0.017316
03:21:46|0.017303
03:21:47|0.017304
03:21:48|0.017297
03:21:49|0.017271
03:21:50|0.017276
03:21:51|0.017276
03:21:52|0.017271
03:21:53|0.017295
03:21:54|0.017296
03:21:55|0.017276
03:21:56|0.01729
03:21:57|0.017291
03:21:58|0.01727
03:21:59|0.017285
03:22:00|0.017279
03:22:01|0.017304
03:22:02|0.017313
03:22:04|0.017335
03:22:05|0.017353
03:22:06|0.017356
03:22:06|0.017395
03:22:07|0.0174
03:22:08|0.017409
03:22:09|0.017415
03:22:10|0.017406
03:22:11|0.01741
03:22:12|0.0174
03:22:13|0.01738
03:22:14|0.017387
03:22:15|0.017384
03:22:16|0.017403
03:22:18|0.017414
03:22:18|0.017403
03:22:19|0.017412
03:22:20|0.01741
03:22:21|0.01742
03:22:22|0.017428
03:22:24|0.017418
03:22:25|0.017392
03:22:25|0.017414
03:22:26|0.017417
03:22:28|0.017396
03:22:29|0.017392
03:22:30|0.017381
03:22:31|0.017378
03:22:32|0.017384
03:22:34|0.01739
03:22:34|0.017388
03:22:36|0.017405
03:22:36|0.017405
03:22:37|0.017416
03:22:38|0.01739
03:22:39|0.017362
03:22:41|0.01738
03:22:42|0.017392
03:22:43|0.017375
03:22:44|0.017399
03:22:45|0.017389
03:22:46|0.017378
03:22:47|0.017384
03:22:49|0.017396
03:22:49|0.01739
03:22:51|0.017394
03:22:51|0.017391
03:22:52|0.017399
03:22:54|0.017407
03:22:54|0.017422
03:22:56|0.017432
03:22:56|0.017437
03:22:57|0.017429
03:22:58|0.017415
03:22:59|0.0174
03:23:00|0.017399
03:23:02|0.017405
03:23:02|0.017412
03:23:03|0.017407
03:23:04|0.017395
03:23:05|0.017398
03:23:07|0.017393
03:23:07|0.017401
03:23:08|0.017413
03:23:10|0.017401
03:23:11|0.017398
03:23:12|0.017395
03:23:13|0.017402
03:23:13|0.017397
03:23:15|0.017393
03:23:16|0.01738
03:23:17|0.0174
03:23:18|0.017412
03:23:19|0.017412
03:23:20|0.017394
03:23:21|0.017404
03:23:22|0.017383
03:23:23|0.017375
03:23:24|0.017358
03:23:25|0.01735
03:23:26|0.017344
03:23:28|0.017357
03:23:28|0.017338
03:23:30|0.01733
03:23:31|0.017313
03:23:31|0.017308
03:23:33|0.017308
03:23:34|0.017317
03:23:35|0.017326
03:23:36|0.017317
03:23:36|0.017321
03:23:38|0.017317
03:23:38|0.017321
03:23:39|0.017297
03:23:42|0.017295
03:23:43|0.017297
03:23:44|0.017303
03:23:44|0.017303
03:23:46|0.017283
03:23:46|0.017298
03:23:48|0.01728
03:23:49|0.017266
03:23:50|0.017261
03:23:51|0.01727
03:23:53|0.017273
03:23:54|0.017287
03:23:55|0.01729
03:23:56|0.017304
03:23:57|0.017285
03:23:58|0.017293
03:23:59|0.017298
03:24:01|0.017274
03:24:01|0.017289
03:24:02|0.017293
03:24:03|0.017289
03:24:05|0.017305
03:24:06|0.017305
03:24:07|0.017321
03:24:08|0.017323
03:24:09|0.01734
03:24:10|0.017351
03:24:11|0.017334
03:24:12|0.017322
03:24:13|0.017337
03:24:14|0.017347
03:24:15|0.017356
03:24:16|0.017354
03:24:17|0.017344
03:24:18|0.017358
03:24:19|0.017374
03:24:20|0.017353
03:24:21|0.01735
03:24:22|0.017325
03:24:23|0.017342
03:24:24|0.017344
03:24:25|0.017325
03:24:26|0.017316
03:24:27|0.017307
03:24:28|0.017306
03:24:29|0.017297
03:24:30|0.017299
03:24:31|0.017292
03:24:32|0.017303
03:24:33|0.017307
03:24:34|0.017298
03:24:35|0.017294
03:24:36|0.017305
03:24:37|0.0173
03:24:38|0.017285
03:24:39|0.017291
03:24:40|0.017296
03:24:41|0.017305
03:24:43|0.017288
03:24:43|0.017292
03:24:45|0.017279
03:24:46|0.017274
03:24:47|0.017267
03:24:48|0.017272
03:24:49|0.017287
03:24:50|0.017289
03:24:51|0.01729
03:24:52|0.01729
03:24:53|0.017277
03:24:54|0.017287
03:24:55|0.017293
03:24:56|0.017288
03:24:57|0.017287
03:24:58|0.017292
03:24:59|0.017288
03:25:01|0.017302
03:25:01|0.0173
03:25:02|0.0173
03:25:03|0.017308
03:25:05|0.017306
03:25:05|0.017311
03:25:06|0.017304
03:25:07|0.017306
03:25:08|0.017309
03:25:09|0.0173
03:25:10|0.017298
03:25:12|0.017305
03:25:12|0.017321
03:25:13|0.017321
03:25:14|0.017323
03:25:15|0.017318
03:25:16|0.017334
03:25:17|0.017329
03:25:19|0.017332
03:25:19|0.017329
03:25:20|0.017332
03:25:22|0.017334
03:25:22|0.01736
03:25:23|0.017357
03:25:24|0.017343
03:25:25|0.017337
03:25:26|0.017342
03:25:27|0.017339
03:25:28|0.017337
03:25:29|0.017303
03:25:30|0.017298
03:25:31|0.017301
03:25:32|0.017278
03:25:34|0.017284
03:25:34|0.017277
03:25:35|0.017273
03:25:36|0.017263
03:25:37|0.017261
03:25:38|0.017254
03:25:39|0.017247
03:25:40|0.017248
03:25:42|0.017239
03:25:43|0.017205
03:25:43|0.01718
03:25:44|0.017178
03:25:45|0.017168
03:25:46|0.017172
03:25:48|0.017183
03:25:49|0.017179
03:25:50|0.017172
03:25:51|0.017173
03:25:52|0.017166
03:25:53|0.017168
03:25:54|0.017158
03:25:55|0.017161
03:25:56|0.017162
03:25:57|0.017177
03:25:58|0.017152
03:25:59|0.017164
03:26:00|0.017162
03:26:01|0.017174
03:26:02|0.017165
03:26:04|0.017173
03:26:04|0.017183
03:26:05|0.017192
03:26:07|0.017203
03:26:10|0.017188
03:26:10|0.017211
03:26:11|0.017221
03:26:12|0.017226
03:26:13|0.017195
03:26:15|0.017206
03:26:16|0.01717
03:26:16|0.017179
03:26:17|0.017178
03:26:18|0.01717
03:26:20|0.017174
03:26:20|0.017183
03:26:21|0.01717
03:26:22|0.017152
03:26:23|0.017154
03:26:25|0.017137
03:26:25|0.017142
03:26:27|0.017109
03:26:28|0.017107
03:26:28|0.017096
03:26:30|0.017123
03:26:31|0.017132
03:26:31|0.017108
03:26:33|0.017105
03:26:33|0.017121
03:26:34|0.017138
03:26:35|0.017168
03:26:36|0.017169
03:26:37|0.017194
03:26:38|0.017199
03:26:40|0.017202
03:26:41|0.01721
03:26:42|0.017189
03:26:44|0.017195
03:26:44|0.017207
03:26:45|0.017196
03:26:46|0.017192
03:26:48|0.017209
03:26:49|0.017209
03:26:50|0.017212
03:26:52|0.017218
03:26:52|0.017224
03:26:53|0.017203
03:26:54|0.017216
03:26:55|0.017225
03:26:56|0.017233
03:26:57|0.01722
03:27:03|0.017194
03:27:04|0.01721
03:27:05|0.01721
03:27:05|0.017204
03:27:07|0.017215
03:27:07|0.017234
03:27:09|0.017236
03:27:09|0.017238
03:27:11|0.017232
03:27:12|0.017234
03:27:13|0.017229
03:27:14|0.017247
03:27:15|0.017234
03:27:16|0.017241
03:27:17|0.017251
03:27:18|0.017238
03:27:19|0.017238
03:27:20|0.017277
03:27:21|0.017287
03:27:22|0.017277
03:27:23|0.017279
03:27:24|0.017293
03:27:25|0.017285
03:27:26|0.0173
03:27:27|0.01731
03:27:28|0.017295
03:27:29|0.017277
03:27:30|0.017278
03:27:31|0.017278
03:27:32|0.017282
03:27:33|0.017265
03:27:34|0.017252
03:27:35|0.017269
03:27:36|0.017261
03:27:37|0.017248
03:27:38|0.01725
03:27:39|0.017265
03:27:40|0.017272
03:27:41|0.017283
03:27:42|0.017296
03:27:44|0.017292
03:27:44|0.017291
03:27:46|0.017305
03:27:47|0.017304
03:27:48|0.017309
03:27:49|0.01731
03:27:50|0.017323
03:27:51|0.017328
03:27:52|0.01732
03:27:53|0.017312
03:27:54|0.017327
03:27:55|0.017327
03:27:57|0.017312
03:27:57|0.017311
03:27:59|0.017299
03:27:59|0.017297
03:28:01|0.017302
03:28:02|0.017303
03:28:02|0.017296
03:28:04|0.017287
03:28:04|0.017299
03:28:06|0.017308
03:28:07|0.01731
03:28:08|0.017318
03:28:09|0.017313
03:28:10|0.017324
03:28:10|0.017317
03:28:12|0.01732
03:28:13|0.017326
03:28:14|0.017309
03:28:15|0.017311
03:28:16|0.017324
03:28:17|0.017329
03:28:18|0.017323
03:28:19|0.017313
03:28:20|0.017313
03:28:21|0.017302
03:28:22|0.01732
03:28:23|0.017333
03:28:24|0.01735
03:28:25|0.017346
03:28:26|0.017357
03:28:27|0.01734
03:28:28|0.01734
03:28:29|0.017343
03:28:30|0.017356
03:28:31|0.017353
03:28:32|0.017361
03:28:33|0.017349
03:28:34|0.017358
03:28:35|0.01735
03:28:36|0.017347
03:28:37|0.017344
03:28:38|0.017343
03:28:39|0.017348
03:28:40|0.017356
03:28:41|0.017367
03:28:42|0.017368
03:28:43|0.017361
03:28:44|0.017345
03:28:45|0.017342
03:28:46|0.017322
03:28:47|0.017319
03:28:49|0.017317
03:28:50|0.017326
03:28:51|0.017329
03:28:52|0.017354
03:28:52|0.017351
03:28:54|0.017353
03:28:54|0.017353
03:28:56|0.017343
03:28:57|0.017326
03:28:58|0.017316
03:28:59|0.017312
03:29:00|0.017315
03:29:00|0.01731
03:29:02|0.017317
03:29:03|0.017337
03:29:03|0.017338
03:29:04|0.017326
03:29:06|0.017328
03:29:07|0.017316
03:29:07|0.017321
03:29:09|0.017329
03:29:10|0.017336
03:29:10|0.017341
03:29:12|0.017341
03:29:13|0.017351
03:29:14|0.017349
03:29:14|0.017353
03:29:16|0.017356
03:29:17|0.017364
03:29:18|0.01735
03:29:19|0.017344
03:29:19|0.017347
03:29:21|0.017344
03:29:21|0.017345
03:29:23|0.017338
03:29:24|0.017342
03:29:25|0.017341
03:29:26|0.017346
03:29:27|0.017331
03:29:28|0.017328
03:29:29|0.017328
03:29:30|0.017324
03:29:31|0.01733
03:29:32|0.017337
03:29:33|0.017326
03:29:34|0.017323
03:29:35|0.01732
03:29:36|0.017316
03:29:37|0.017311
03:29:38|0.017324
03:29:39|0.017312
03:29:40|0.017323
03:29:41|0.017327
03:29:42|0.01733
03:29:43|0.017338
03:29:44|0.017335
03:29:45|0.01733
03:29:48|0.017314
03:29:49|0.017327
03:29:51|0.017339
03:29:52|0.017341
03:29:53|0.017343
03:29:55|0.017335
03:29:55|0.017328
03:29:57|0.017347
03:29:57|0.017349
03:29:59|0.017345
03:30:00|0.017349
03:30:01|0.017342
03:30:01|0.017367
03:30:03|0.017361
03:30:04|0.017365
03:30:05|0.017382
03:30:06|0.017398
03:30:07|0.017399
03:30:08|0.017402
03:30:09|0.017399
03:30:10|0.017384
03:30:11|0.017387
03:30:12|0.017386
03:30:13|0.0174
03:30:14|0.0174
03:30:15|0.017391
03:30:16|0.017404
03:30:17|0.01741
03:30:18|0.017396
03:30:19|0.017416
03:30:20|0.017408
03:30:21|0.017396
03:30:22|0.01739
03:30:23|0.01739
03:30:24|0.017381
03:30:25|0.017385
03:30:26|0.017378
03:30:27|0.017392
03:30:28|0.0174
03:30:29|0.017388
03:30:30|0.017378
03:30:31|0.017401
03:30:32|0.017387
03:30:33|0.017388
03:30:34|0.017387
03:30:35|0.017388
03:30:36|0.017404
03:30:37|0.017415
03:30:38|0.01742
03:30:39|0.017432
03:30:40|0.017428
03:30:41|0.017422
03:30:42|0.017416
03:30:43|0.017407
03:30:44|0.01739
03:30:45|0.017384
03:30:46|0.017383
03:30:48|0.017372
03:30:49|0.017365
03:30:50|0.017351
03:30:51|0.017333
03:30:52|0.017323
03:30:53|0.017301
03:30:54|0.017286
03:30:56|0.017278
03:30:56|0.017238
03:30:57|0.017247
03:30:58|0.017263
03:30:59|0.017248
03:31:02|0.017273
03:31:02|0.017272
03:31:04|0.017265
03:31:04|0.017268
03:31:05|0.017248
03:31:07|0.017242
03:31:07|0.017246
03:31:09|0.017253
03:31:10|0.017272
03:31:10|0.017281
03:31:11|0.017251
03:31:13|0.017287
03:31:13|0.017266
03:31:15|0.017254
03:31:15|0.017269
03:31:16|0.017245
03:31:17|0.017235
03:31:18|0.017245
03:31:19|0.017242
03:31:20|0.017262
03:31:22|0.01727
03:31:22|0.017278
03:31:24|0.017265
03:31:24|0.017282
03:31:25|0.017284
03:31:27|0.017292
03:31:27|0.01729
03:31:29|0.017298
03:31:30|0.017306
03:31:31|0.017302
03:31:32|0.017284
03:31:33|0.017277
03:31:34|0.017274
03:31:35|0.017267
03:31:36|0.01725
03:31:37|0.017256
03:31:38|0.01725
03:31:39|0.017243
03:31:40|0.017217
03:31:41|0.017214
03:31:42|0.017202
03:31:43|0.017204
03:31:44|0.01719
03:31:45|0.017175
03:31:46|0.017184
03:31:47|0.017194
03:31:49|0.017186
03:31:49|0.017145
03:31:51|0.017139
03:31:51|0.017141
03:31:53|0.017158
03:31:54|0.017163
03:31:55|0.017173
03:31:57|0.017206
03:31:57|0.017199
03:31:59|0.017207
03:32:00|0.0172
03:32:01|0.017235
03:32:02|0.017247
03:32:03|0.017241
03:32:04|0.017255
03:32:05|0.017244
03:32:06|0.017215
03:32:06|0.017215
03:32:08|0.01721
03:32:09|0.017192
03:32:09|0.017207
03:32:11|0.0172
03:32:11|0.017215
03:32:13|0.017206
03:32:14|0.017211
03:32:14|0.017215
03:32:16|0.017213
03:32:17|0.017214
03:32:18|0.017207
03:32:19|0.017221
03:32:20|0.017215
03:32:21|0.017194
03:32:22|0.017221
03:32:23|0.017221
03:32:24|0.01722
03:32:25|0.017228
03:32:26|0.017222
03:32:27|0.01723
03:32:28|0.017232
03:32:30|0.017221
03:32:30|0.017204
03:32:31|0.017203
03:32:32|0.017196
03:32:34|0.017192
03:32:34|0.0172
03:32:35|0.017191
03:32:36|0.01718
03:32:37|0.017184
03:32:38|0.017186
03:32:39|0.017185
03:32:40|0.017191
03:32:41|0.017183
03:32:42|0.017195
03:32:43|0.017196
03:32:44|0.017194
03:32:45|0.017191
03:32:46|0.017196
03:32:47|0.017196
03:32:49|0.017185
03:32:51|0.017187
03:32:51|0.017171
03:32:53|0.017166
03:32:54|0.017166
03:32:55|0.017158
03:32:56|0.017172
03:32:57|0.017179
03:32:58|0.017162
03:32:59|0.017156
03:33:00|0.017155
03:33:01|0.017163
03:33:02|0.017164
03:33:03|0.017148
03:33:04|0.017173
03:33:05|0.017163
03:33:06|0.017175
03:33:07|0.017165
03:33:09|0.017171
03:33:09|0.017179
03:33:10|0.017166
03:33:11|0.017159
03:33:13|0.017156
03:33:14|0.017169
03:33:14|0.01716
03:33:15|0.01717
03:33:17|0.017183
03:33:18|0.017178
03:33:18|0.017172
03:33:20|0.017191
03:33:21|0.017185
03:33:22|0.017191
03:33:22|0.017182
03:33:24|0.017174
03:33:24|0.017165
03:33:26|0.017165
03:33:27|0.017151
03:33:28|0.017156
03:33:29|0.01715
03:33:30|0.01715
03:33:30|0.017142
03:33:32|0.017154
03:33:32|0.017156
03:33:34|0.01718
03:33:35|0.017175
03:33:36|0.017181
03:33:37|0.01718
03:33:38|0.017184
03:33:39|0.017195
03:33:40|0.017188
03:33:41|0.017166
03:33:42|0.017162
03:33:43|0.017173
03:33:44|0.017163
03:33:45|0.017156
03:33:46|0.017142
03:33:47|0.017135
03:33:48|0.017132
03:33:49|0.017133
03:33:51|0.017131
03:33:53|0.017103
03:33:54|0.0171
03:33:55|0.017068
03:33:55|0.017072
03:33:57|0.017073
03:33:58|0.017056
03:33:59|0.017069
03:34:00|0.017056
03:34:00|0.017058
03:34:02|0.017053
03:34:02|0.01708
03:34:04|0.017091
03:34:04|0.017113
03:34:05|0.017068
03:34:06|0.017094
03:34:08|0.017081
03:34:09|0.017083
03:34:10|0.017067
03:34:11|0.017076
03:34:11|0.017069
03:34:13|0.017067
03:34:14|0.017068
03:34:15|0.017063
03:34:16|0.017071
03:34:17|0.017083
03:34:18|0.017058
03:34:19|0.01705
03:34:20|0.017055
03:34:21|0.017054
03:34:22|0.01705
03:34:24|0.017049
03:34:24|0.017063
03:34:26|0.01706
03:34:27|0.017036
03:34:28|0.017051
03:34:29|0.017041
03:34:30|0.017063
03:34:31|0.017036
03:34:32|0.017042
03:34:33|0.017036
03:34:34|0.017046
03:34:35|0.017051
03:34:36|0.01705
03:34:37|0.017047
03:34:38|0.017051
03:34:39|0.017056
03:34:40|0.017063
03:34:41|0.017058
03:34:42|0.017053
03:34:43|0.017046
03:34:44|0.017045
03:34:45|0.017068
03:34:46|0.017079
03:34:47|0.017083
03:34:48|0.017095
03:34:49|0.017117
03:34:50|0.017139
03:34:51|0.01715
03:34:52|0.017163
03:34:54|0.017172
03:34:55|0.017178
03:34:56|0.017181
03:34:57|0.017184
03:34:58|0.017164
03:34:59|0.017189
03:35:00|0.017189
03:35:02|0.017197
03:35:02|0.01717
03:35:04|0.017172
03:35:05|0.017182
03:35:06|0.017194
03:35:07|0.017193
03:35:08|0.017158
03:35:09|0.017142
03:35:10|0.017155
03:35:10|0.017137
03:35:12|0.017139
03:35:13|0.017151
03:35:14|0.017133
03:35:15|0.017132
03:35:16|0.017139
03:35:17|0.017141
03:35:18|0.017141
03:35:18|0.017117
03:35:20|0.01712
03:35:21|0.01711
03:35:21|0.017114
03:35:23|0.017096
03:35:24|0.017095
03:35:25|0.017101
03:35:26|0.017099
03:35:27|0.01711
03:35:28|0.017098
03:35:29|0.017093
03:35:30|0.017102
03:35:31|0.01713
03:35:32|0.017131
03:35:33|0.017141
03:35:34|0.017115
03:35:35|0.017108
03:35:36|0.017096
03:35:37|0.017086
03:35:38|0.017088
03:35:39|0.01705
03:35:40|0.017055
03:35:41|0.017046
03:35:42|0.017053
03:35:43|0.017056
03:35:44|0.017055
03:35:45|0.017058
03:35:46|0.017076
03:35:47|0.017082
03:35:48|0.017072
03:35:49|0.017082
03:35:50|0.017086
03:35:51|0.017092
03:35:52|0.017106
03:35:54|0.017103
03:35:54|0.017101
03:35:56|0.017099
03:35:57|0.017102
03:35:57|0.017113
03:35:59|0.017134
03:36:00|0.01713
03:36:01|0.017131
03:36:02|0.017139
03:36:03|0.017125
03:36:04|0.017141
03:36:05|0.017136
03:36:07|0.017128
03:36:09|0.017108
03:36:09|0.017103
03:36:11|0.0171
03:36:11|0.017096
03:36:13|0.017105
03:36:14|0.017129
03:36:15|0.017127
03:36:16|0.01713
03:36:17|0.017108
03:36:18|0.017121
03:36:19|0.017114
03:36:20|0.01712
03:36:21|0.017112
03:36:22|0.017113
03:36:23|0.017119
03:36:24|0.017116
03:36:25|0.017127
03:36:26|0.017127
03:36:27|0.017138
03:36:28|0.017119
03:36:29|0.017124
03:36:30|0.017117
03:36:31|0.01712
03:36:32|0.017129
03:36:33|0.017139
03:36:34|0.017155
03:36:35|0.017139
03:36:36|0.017127
03:36:37|0.017139
03:36:38|0.017141
03:36:39|0.017152
03:36:40|0.017155
03:36:41|0.017142
03:36:42|0.017138
03:36:43|0.017131
03:36:44|0.017137
03:36:45|0.017123
03:36:46|0.017117
03:36:47|0.017116
03:36:48|0.017119
03:36:49|0.017134
03:36:50|0.017138
03:36:51|0.017151
03:36:53|0.017159
03:36:54|0.017171
03:36:55|0.017179
03:36:56|0.017173
03:36:57|0.017166
03:36:58|0.01716
03:36:59|0.017158
03:37:01|0.017175
03:37:01|0.017181
03:37:02|0.017192
03:37:04|0.017196
03:37:04|0.017209
03:37:05|0.017197
03:37:06|0.017195
03:37:07|0.017179
03:37:08|0.017167
03:37:09|0.017169
03:37:11|0.01717
03:37:11|0.017159
03:37:12|0.017176
03:37:13|0.017192
03:37:14|0.01719
03:37:16|0.017202
03:37:16|0.017201
03:37:18|0.017209
03:37:19|0.017217
03:37:19|0.017202
03:37:20|0.017215
03:37:21|0.017203
03:37:23|0.017209
03:37:24|0.01722
03:37:24|0.017228
03:37:26|0.017228
03:37:27|0.017229
03:37:28|0.01721
03:37:28|0.017249
03:37:30|0.017241
03:37:31|0.017236
03:37:31|0.017245
03:37:32|0.017232
03:37:34|0.017234
03:37:34|0.017231
03:37:35|0.017235
03:37:36|0.017232
03:37:37|0.017229
03:37:38|0.017234
03:37:39|0.017225
03:37:41|0.017237
03:37:41|0.017249
03:37:42|0.017245
03:37:44|0.017228
03:37:44|0.017242
03:37:45|0.017254
03:37:46|0.017249
03:37:48|0.017253
03:37:48|0.017238
03:37:49|0.017255
03:37:50|0.017234
03:37:52|0.01722
03:37:52|0.017214
03:37:54|0.017212
03:37:56|0.017212
03:37:57|0.017226
03:37:58|0.017213
03:37:59|0.017219
03:38:00|0.017219
03:38:01|0.017228
03:38:03|0.017224
03:38:04|0.01722
03:38:05|0.017225
03:38:06|0.017208
03:38:07|0.017206
03:38:07|0.017193
03:38:08|0.017195
03:38:09|0.017206
03:38:11|0.017211
03:38:11|0.017119
03:38:12|0.017129
03:38:13|0.01712
03:38:14|0.017117
03:38:15|0.017129
03:38:17|0.017147
03:38:18|0.017137
03:38:18|0.017137
03:38:20|0.017138
03:38:20|0.017145
03:38:21|0.017125
03:38:22|0.017122
03:38:24|0.01713
03:38:25|0.017131
03:38:26|0.017131
03:38:27|0.01713
03:38:28|0.017116
03:38:29|0.017093
03:38:30|0.017098
03:38:31|0.017093
03:38:32|0.017088
03:38:33|0.017082
03:38:34|0.017081
03:38:35|0.017064
03:38:36|0.017077
03:38:37|0.017077
03:38:38|0.017098
03:38:39|0.017095
03:38:40|0.017108
03:38:41|0.017106
03:38:42|0.017087
03:38:43|0.017082
03:38:44|0.017089
03:38:45|0.017094
03:38:46|0.017086
03:38:47|0.017086
03:38:48|0.017093
03:38:49|0.017099
03:38:50|0.017076
03:38:51|0.017053
03:38:52|0.017048
03:38:53|0.017057
03:38:54|0.01706
03:38:56|0.017056
03:38:56|0.01707
03:38:57|0.017076
03:38:59|0.01708
03:39:00|0.017087
03:39:00|0.017095
03:39:02|0.017087
03:39:04|0.017094
03:39:04|0.017086
03:39:06|0.017081
03:39:07|0.017069
03:39:08|0.01708
03:39:09|0.017077
03:39:10|0.017058
03:39:11|0.017066
03:39:12|0.017071
03:39:14|0.017073
03:39:15|0.017079
03:39:16|0.017077
03:39:17|0.017066
03:39:18|0.017069
03:39:19|0.017067
03:39:20|0.017074
03:39:21|0.017063
03:39:22|0.017063
03:39:23|0.017056
03:39:24|0.017051
03:39:25|0.017045
03:39:26|0.017052
03:39:27|0.017053
03:39:28|0.017059
03:39:29|0.017055
03:39:30|0.017051
03:39:31|0.017051
03:39:32|0.017063
03:39:33|0.017064
03:39:34|0.017047
03:39:35|0.017052
03:39:36|0.017041
03:39:37|0.017055
03:39:38|0.017061
03:39:39|0.017055
03:39:40|0.01704
03:39:41|0.017046
03:39:42|0.017036
03:39:43|0.017042
03:39:44|0.017039
03:39:45|0.017036
03:39:46|0.017035
03:39:47|0.017039
03:39:48|0.017044
03:39:49|0.017061
03:39:50|0.017061
03:39:51|0.017083
03:39:52|0.017073
03:39:53|0.017072
03:39:54|0.017061
03:39:56|0.017052
03:39:58|0.01706
03:39:59|0.017062
03:40:00|0.017072
03:40:01|0.017069
03:40:02|0.017061
03:40:03|0.01706
03:40:04|0.017037
03:40:05|0.017051
03:40:06|0.017048
03:40:07|0.017054
03:40:08|0.017041
03:40:09|0.017043
03:40:10|0.017043
03:40:11|0.017046
03:40:12|0.017059
03:40:13|0.017056
03:40:14|0.017056
03:40:15|0.017059
03:40:17|0.017046
03:40:18|0.017044
03:40:19|0.017066
03:40:20|0.017062
03:40:21|0.017061
03:40:22|0.017064
03:40:23|0.017064
03:40:24|0.01706
03:40:25|0.017061
03:40:26|0.017056
03:40:27|0.017062
03:40:28|0.017051
03:40:29|0.017049
03:40:30|0.017046
03:40:31|0.017065
03:40:32|0.017062
03:40:33|0.017058
03:40:34|0.017057
03:40:36|0.017062
03:40:36|0.017071
03:40:37|0.017012
03:40:39|0.017002
03:40:40|0.017001
03:40:40|0.017002
03:40:41|0.016993
03:40:42|0.016998
03:40:43|0.016991
03:40:45|0.016987
03:40:45|0.016982
03:40:46|0.01696
03:40:47|0.016962
03:40:48|0.016984
03:40:49|0.016991
03:40:50|0.016997
03:40:52|0.017009
03:40:53|0.017022
03:40:53|0.017029
03:40:54|0.017032
03:40:56|0.017015
03:40:57|0.017004
03:40:58|0.017005
03:40:59|0.017004
03:41:00|0.017
03:41:01|0.017014
03:41:02|0.017029
03:41:03|0.017025
03:41:04|0.017029
03:41:05|0.017042
03:41:06|0.017033
03:41:07|0.017045
03:41:08|0.01703
03:41:09|0.017015
03:41:10|0.017021
03:41:12|0.017005
03:41:12|0.017015
03:41:13|0.017021
03:41:15|0.017012
03:41:16|0.017026
03:41:17|0.01702
03:41:18|0.017003
03:41:19|0.017002
03:41:19|0.016976
03:41:21|0.016969
03:41:21|0.016973
03:41:22|0.01698
03:41:23|0.016992
03:41:24|0.016984
03:41:25|0.016968
03:41:27|0.016958
03:41:28|0.016957
03:41:28|0.016945
03:41:29|0.016944
03:41:31|0.016934
03:41:32|0.016911
03:41:33|0.016925
03:41:34|0.016936
03:41:35|0.016928
03:41:35|0.016917
03:41:37|0.016908
03:41:37|0.016914
03:41:39|0.016909
03:41:39|0.016879
03:41:40|0.016899
03:41:42|0.016899
03:41:43|0.016851
03:41:44|0.016851
03:41:44|0.016846
03:41:46|0.016878
03:41:47|0.016883
03:41:48|0.01683
03:41:49|0.016841
03:41:50|0.016818
03:41:51|0.016814
03:41:52|0.016793
03:41:53|0.016791
03:41:54|0.016792
03:41:55|0.016803
03:41:56|0.016797
03:41:57|0.016801
03:41:59|0.016799
03:41:59|0.016807
03:42:00|0.01683
03:42:01|0.016843
03:42:03|0.016847
03:42:04|0.016815
03:42:05|0.01682
03:42:06|0.01682
03:42:07|0.016821
03:42:08|0.016809
03:42:10|0.016807
03:42:10|0.016827
03:42:11|0.016833
03:42:13|0.016823
03:42:14|0.016801
03:42:14|0.016803
03:42:16|0.016801
03:42:17|0.016799
03:42:17|0.016805
03:42:19|0.01683
03:42:19|0.01682
03:42:21|0.016809
03:42:22|0.016785
03:42:23|0.016785
03:42:24|0.016787
03:42:26|0.016791
03:42:26|0.016792
03:42:28|0.016798
03:42:28|0.016795
03:42:29|0.016791
03:42:30|0.016781
03:42:31|0.016791
03:42:33|0.016774
03:42:33|0.016781
03:42:34|0.016791
03:42:35|0.016778
03:42:37|0.016783
03:42:38|0.016774
03:42:38|0.016771
03:42:39|0.016765
03:42:40|0.016758
03:42:41|0.016765
03:42:42|0.016761
03:42:43|0.016722
03:42:45|0.016716
03:42:45|0.01673
03:42:47|0.016733
03:42:48|0.016729
03:42:48|0.016757
03:42:49|0.016744
03:42:51|0.016749
03:42:51|0.01675
03:42:52|0.016743
03:42:53|0.016742
03:42:55|0.016748
03:42:56|0.016754
03:42:56|0.016749
03:42:58|0.016758
03:42:58|0.01676
03:42:59|0.016765
03:43:01|0.016772
03:43:02|0.016775
03:43:03|0.01678
03:43:04|0.016771
03:43:05|0.016789
03:43:06|0.016791
03:43:07|0.016784
03:43:09|0.016785
03:43:10|0.016773
03:43:10|0.016784
03:43:12|0.016785
03:43:13|0.016793
03:43:14|0.016798
03:43:15|0.0168
03:43:15|0.016795
03:43:17|0.016815
03:43:18|0.016807
03:43:19|0.016797
03:43:20|0.016809
03:43:21|0.016808
03:43:22|0.016811
03:43:23|0.016803
03:43:24|0.016814
03:43:25|0.016815
03:43:26|0.016803
03:43:27|0.016802
03:43:28|0.016807
03:43:29|0.016805
03:43:30|0.016794
03:43:31|0.016795
03:43:32|0.016797
03:43:33|0.016798
03:43:34|0.016798
03:43:35|0.016806
03:43:36|0.016809
03:43:37|0.0168
03:43:38|0.016805
03:43:39|0.016809
03:43:40|0.016825
03:43:41|0.01682
03:43:42|0.016819
03:43:43|0.016822
03:43:44|0.016812
03:43:45|0.016806
03:43:46|0.016804
03:43:47|0.016811
03:43:48|0.016802
03:43:49|0.016802
03:43:50|0.016804
03:43:52|0.016841
03:43:53|0.01685
03:43:54|0.016828
03:43:55|0.01682
03:43:56|0.016809
03:43:56|0.016799
03:43:58|0.016819
03:43:58|0.01681
03:44:00|0.01681
03:44:01|0.016804
03:44:02|0.016799
03:44:04|0.016796
03:44:04|0.016807
03:44:06|0.016787
03:44:07|0.016794
03:44:08|0.0168
03:44:09|0.016794
03:44:10|0.016787
03:44:11|0.016788
03:44:12|0.016802
03:44:13|0.016814
03:44:14|0.016815
03:44:15|0.016814
03:44:16|0.016814
03:44:17|0.01681
03:44:18|0.016805
03:44:19|0.016805
03:44:20|0.016802
03:44:21|0.016823
03:44:22|0.016818
03:44:23|0.016823
03:44:24|0.016816
03:44:26|0.016818
03:44:27|0.016818
03:44:28|0.01681
03:44:28|0.016808
03:44:29|0.016808
03:44:30|0.01681
03:44:31|0.016808
03:44:33|0.016805
03:44:34|0.016809
03:44:35|0.016811
03:44:36|0.016802
03:44:37|0.016817
03:44:38|0.016823
03:44:39|0.016813
03:44:40|0.016818
03:44:41|0.016812
03:44:42|0.016815
03:44:43|0.016824
03:44:44|0.016826
03:44:45|0.016828
03:44:46|0.016824
03:44:47|0.016824
03:44:48|0.016825
03:44:49|0.016831
03:44:50|0.016821
03:44:51|0.016819
03:44:52|0.016827
03:44:53|0.016825
03:44:54|0.016815
03:44:55|0.01682
03:44:56|0.016818
03:44:57|0.016818
03:44:58|0.016808
03:44:59|0.016816
03:45:00|0.016823
03:45:02|0.016823
03:45:02|0.016821
03:45:03|0.016833
03:45:05|0.016846
03:45:06|0.016854
03:45:07|0.016863
03:45:08|0.016865
03:45:09|0.016904
03:45:10|0.016902
03:45:11|0.016954
03:45:12|0.016945
03:45:13|0.016964
03:45:14|0.016973
03:45:15|0.016968
03:45:16|0.016985
03:45:17|0.016972
03:45:18|0.016967
03:45:19|0.016973
03:45:20|0.016979
03:45:22|0.016958
03:45:22|0.016956
03:45:23|0.016966
03:45:24|0.016963
03:45:25|0.016985
03:45:26|0.016994
03:45:28|0.016999
03:45:29|0.016984
03:45:29|0.016965
03:45:31|0.016975
03:45:32|0.01698
03:45:33|0.016989
03:45:34|0.016991
03:45:35|0.016992
03:45:36|0.017026
03:45:37|0.017015
03:45:38|0.017021
03:45:39|0.01702
03:45:40|0.017027
03:45:41|0.017031
03:45:42|0.017018
03:45:43|0.017003
03:45:44|0.017007
03:45:45|0.01702
03:45:46|0.017017
03:45:47|0.017014
03:45:48|0.017017
03:45:49|0.017015
03:45:50|0.016998
03:45:51|0.016987
03:45:52|0.017012
03:45:53|0.01701
03:45:54|0.017014
03:45:55|0.017018
03:45:56|0.017033
03:45:57|0.017031
03:45:58|0.017034
03:45:59|0.017032
03:46:00|0.017023
03:46:02|0.017032
03:46:03|0.017039
03:46:04|0.01705
03:46:05|0.017072
03:46:06|0.017085
03:46:07|0.01708
03:46:09|0.017082
03:46:10|0.017075
03:46:10|0.017067
03:46:12|0.01708
03:46:12|0.017068
03:46:13|0.017058
03:46:14|0.017051
03:46:16|0.017049
03:46:16|0.017073
03:46:18|0.017078
03:46:19|0.017078
03:46:19|0.017074
03:46:21|0.017066
03:46:22|0.017066
03:46:23|0.017055
03:46:24|0.017061
03:46:25|0.017061
03:46:26|0.01707
03:46:27|0.017065
03:46:28|0.01707
03:46:29|0.01706
03:46:30|0.017066
03:46:31|0.017068
03:46:32|0.017054
03:46:33|0.017058
03:46:35|0.017061
03:46:36|0.017051
03:46:37|0.017046
03:46:37|0.017038
03:46:39|0.017045
03:46:40|0.017034
03:46:41|0.017046
03:46:41|0.01704
03:46:42|0.017043
03:46:43|0.017031
03:46:44|0.01702
03:46:45|0.017023
03:46:46|0.017028
03:46:48|0.017024
03:46:49|0.017018
03:46:50|0.017014
03:46:51|0.017014
03:46:51|0.01701
03:46:52|0.017005
03:46:54|0.016997
03:46:55|0.016988
03:46:56|0.016983
03:46:57|0.016985
03:46:58|0.016981
03:46:59|0.016992
03:47:00|0.016993
03:47:01|0.017003
03:47:02|0.016997
03:47:03|0.017
03:47:04|0.016999
03:47:05|0.017012
03:47:07|0.017005
03:47:08|0.017021
03:47:08|0.017027
03:47:09|0.017024
03:47:11|0.017037
03:47:12|0.017057
03:47:13|0.017058
03:47:14|0.017061
03:47:15|0.017062
03:47:16|0.017055
03:47:17|0.017053
03:47:18|0.017044
03:47:19|0.017037
03:47:20|0.017038
03:47:21|0.017027
03:47:22|0.017
03:47:24|0.017016
03:47:24|0.017023
03:47:25|0.017025
03:47:27|0.017022
03:47:27|0.017013
03:47:28|0.01701
03:47:29|0.017011
03:47:30|0.017011
03:47:31|0.017014
03:47:33|0.017015
03:47:35|0.017014
03:47:35|0.017012
03:47:36|0.017012
03:47:38|0.017006
03:47:38|0.017011
03:47:39|0.017018
03:47:40|0.017013
03:47:41|0.017011
03:47:43|0.01701
03:47:43|0.017005
03:47:44|0.01701
03:47:45|0.017017
03:47:46|0.017011
03:47:47|0.017
03:47:48|0.017005
03:47:49|0.017003
03:47:51|0.017005
03:47:51|0.017006
03:47:52|0.017006
03:47:53|0.017012
03:47:54|0.017016
03:47:56|0.017019
03:47:56|0.01701
03:47:57|0.017006
03:47:58|0.017004
03:48:00|0.017003
03:48:01|0.017008
03:48:01|0.017016
03:48:02|0.017016
03:48:03|0.017037
03:48:05|0.017031
03:48:06|0.017029
03:48:07|0.017037
03:48:08|0.01706
03:48:09|0.017062
03:48:10|0.017066
03:48:11|0.017057
03:48:12|0.017057
03:48:13|0.017053
03:48:14|0.01707
03:48:15|0.017055
03:48:16|0.017044
03:48:17|0.017039
03:48:18|0.017041
03:48:19|0.017061
03:48:20|0.017058
03:48:21|0.017067
03:48:23|0.017065
03:48:23|0.017052
03:48:24|0.017051
03:48:25|0.017059
03:48:27|0.017061
03:48:27|0.017059
03:48:29|0.017057
03:48:29|0.017059
03:48:30|0.017047
03:48:32|0.017101
03:48:32|0.017121
03:48:33|0.017117
03:48:35|0.017121
03:48:36|0.017134
03:48:37|0.017107
03:48:38|0.017113
03:48:39|0.017117
03:48:40|0.017121
03:48:41|0.017125
03:48:42|0.017122
03:48:43|0.017105
03:48:44|0.017107
03:48:45|0.017102
03:48:46|0.017112
03:48:47|0.017112
03:48:48|0.017109
03:48:49|0.017099
03:48:50|0.017093
03:48:51|0.017116
03:48:52|0.017104
03:48:53|0.017107
03:48:54|0.017109
03:48:55|0.017123
03:48:56|0.017126
03:48:58|0.017127
03:48:58|0.017127
03:48:59|0.017125
03:49:01|0.01711
03:49:01|0.017103
03:49:03|0.017118
03:49:03|0.017113
03:49:04|0.017103
03:49:06|0.017093
03:49:07|0.017088
03:49:08|0.017079
03:49:09|0.017069
03:49:10|0.017058
03:49:11|0.017057
03:49:12|0.017044
03:49:14|0.017052
03:49:14|0.017048
03:49:15|0.017058
03:49:16|0.017079
03:49:17|0.017082
03:49:19|0.017067
03:49:19|0.017079
03:49:20|0.017073
03:49:21|0.017064
03:49:23|0.017055
03:49:23|0.017055
03:49:24|0.017057
03:49:25|0.017055
03:49:26|0.017054
03:49:27|0.017073
03:49:28|0.017065
03:49:30|0.017059
03:49:30|0.017049
03:49:32|0.017052
03:49:33|0.017055
03:49:34|0.017059
03:49:35|0.017057
03:49:36|0.017051
03:49:37|0.01705
03:49:38|0.017048
03:49:39|0.017049
03:49:40|0.017049
03:49:41|0.017033
03:49:42|0.017032
03:49:43|0.017038
03:49:44|0.01704
03:49:45|0.017058
03:49:46|0.01707
03:49:47|0.017073
03:49:48|0.017061
03:49:49|0.017052
03:49:50|0.017049
03:49:51|0.017024
03:49:52|0.01702
03:49:53|0.017022
03:49:54|0.017032
03:49:55|0.017033
03:49:56|0.017017
03:49:57|0.017024
03:49:58|0.01702
03:49:59|0.017009
03:50:00|0.01701
03:50:01|0.017017
03:50:03|0.017005
03:50:03|0.017008
03:50:04|0.017023
03:50:06|0.017028
03:50:07|0.017028
03:50:08|0.017032
03:50:09|0.017032
03:50:10|0.017029
03:50:11|0.017017
03:50:12|0.017031
03:50:13|0.017038
03:50:14|0.017035
03:50:15|0.017035
03:50:16|0.017015
03:50:17|0.017016
03:50:18|0.017032
03:50:19|0.017025
03:50:20|0.017009
03:50:21|0.017017
03:50:22|0.017004
03:50:23|0.01702
03:50:24|0.01702
03:50:25|0.01702
03:50:26|0.017004
03:50:27|0.017004
03:50:28|0.017004
03:50:29|0.017027
03:50:30|0.017028
03:50:31|0.017028
03:50:32|0.017034
03:50:33|0.017029
03:50:34|0.017011
03:50:35|0.01701
03:50:36|0.017007
03:50:37|0.017008
03:50:38|0.017008
03:50:40|0.01701
03:50:40|0.017016
03:50:41|0.017023
03:50:42|0.01702
03:50:43|0.017007
03:50:44|0.01702
03:50:45|0.017013
03:50:46|0.017021
03:50:48|0.017008
03:50:49|0.017009
03:50:50|0.017011
03:50:50|0.017018
03:50:52|0.017
03:50:52|0.017011
03:50:54|0.017001
03:50:55|0.017015
03:50:56|0.017016
03:50:57|0.017005
03:50:59|0.017004
03:51:00|0.016982
03:51:01|0.016948
03:51:02|0.016935
03:51:03|0.016927
03:51:04|0.016911
03:51:05|0.016923
03:51:07|0.016923
03:51:08|0.01693
03:51:09|0.016941
03:51:09|0.016941
03:51:11|0.016941
03:51:11|0.016943
03:51:12|0.016941
03:51:14|0.016946
03:51:14|0.016972
03:51:16|0.016981
03:51:17|0.016967
03:51:18|0.01696
03:51:19|0.016973
03:51:20|0.016992
03:51:21|0.016994
03:51:22|0.01701
03:51:23|0.017026
03:51:24|0.01701
03:51:25|0.016999
03:51:26|0.017007
03:51:27|0.017018
03:51:28|0.017019
03:51:29|0.017009
03:51:30|0.017007
03:51:32|0.017018
03:51:32|0.017007
03:51:33|0.016994
03:51:34|0.016994
03:51:35|0.017006
03:51:36|0.01702
03:51:37|0.017023
03:51:39|0.017035
03:51:39|0.017039
03:51:40|0.01703
03:51:41|0.01706
03:51:42|0.017075
03:51:43|0.017088
03:51:45|0.017092
03:51:46|0.017104
03:51:46|0.017101
03:51:47|0.01711
03:51:48|0.01711
03:51:49|0.017112
03:51:50|0.017094
03:51:51|0.017105
03:51:53|0.017109
03:51:53|0.017092
03:51:54|0.017088
03:51:56|0.017109
03:51:56|0.017103
03:51:57|0.017104
03:51:58|0.017122
03:52:00|0.017115
03:52:01|0.017119
03:52:01|0.017112
03:52:03|0.017118
03:52:04|0.017128
03:52:05|0.017124
03:52:06|0.017126
03:52:07|0.017133
03:52:08|0.01713
03:52:09|0.017125
03:52:11|0.01712
03:52:11|0.017103
03:52:12|0.017132
03:52:13|0.017126
03:52:14|0.017128
03:52:16|0.017119
03:52:17|0.017113
03:52:17|0.017106
03:52:19|0.017108
03:52:19|0.017109
03:52:21|0.017101
03:52:22|0.017102
03:52:22|0.017086
03:52:24|0.017084
03:52:25|0.017075
03:52:26|0.017074
03:52:27|0.017074
03:52:28|0.017071
03:52:29|0.017071
03:52:30|0.017066
03:52:31|0.01707
03:52:32|0.01705
03:52:33|0.017057
03:52:34|0.017043
03:52:35|0.017039
03:52:36|0.017022
03:52:37|0.017014
03:52:38|0.017016
03:52:39|0.017011
03:52:40|0.017021
03:52:41|0.017024
03:52:42|0.017023
03:52:43|0.017025
03:52:44|0.017012
03:52:45|0.016965
03:52:46|0.016969
03:52:47|0.016984
03:52:48|0.016987
03:52:49|0.016991
03:52:50|0.016981
03:52:51|0.016987
03:52:53|0.016987
03:52:53|0.016985
03:52:54|0.016991
03:52:56|0.01699
03:52:57|0.016993
03:52:58|0.016992
03:52:59|0.016979
03:53:01|0.016968
03:53:02|0.01698
03:53:03|0.016992
03:53:04|0.016971
03:53:05|0.016982
03:53:06|0.01697
03:53:07|0.016979
03:53:08|0.016983
03:53:09|0.016986
03:53:10|0.016994
03:53:11|0.016986
03:53:13|0.01698
03:53:13|0.016984
03:53:15|0.016983
03:53:16|0.016985
03:53:17|0.016991
03:53:18|0.016989
03:53:19|0.016987
03:53:20|0.016993
03:53:21|0.016994
03:53:22|0.016989
03:53:23|0.016989
03:53:24|0.016991
03:53:25|0.016984
03:53:26|0.016976
03:53:27|0.016975
03:53:28|0.01698
03:53:29|0.01698
03:53:30|0.01698
03:53:31|0.016989
03:53:32|0.016986
03:53:33|0.01699
03:53:34|0.016993
03:53:35|0.016998
03:53:36|0.016995
03:53:37|0.016992
03:53:38|0.016993
03:53:39|0.016988
03:53:40|0.016992
03:53:41|0.016993
03:53:42|0.01701
03:53:43|0.017014
03:53:44|0.017019
03:53:46|0.017019
03:53:46|0.017025
03:53:47|0.017025
03:53:48|0.017032
03:53:49|0.017033
03:53:50|0.017026
03:53:52|0.017038
03:53:53|0.017025
03:53:53|0.017008
03:53:55|0.017025
03:53:56|0.017031
03:53:57|0.017021
03:53:57|0.017027
03:53:59|0.017032
03:53:59|0.017047
03:54:00|0.01704
03:54:02|0.017049
03:54:03|0.017049
03:54:04|0.017052
03:54:05|0.017047
03:54:05|0.017043
03:54:06|0.017049
03:54:08|0.017007
03:54:09|0.016985
03:54:11|0.016977
03:54:12|0.016972
03:54:13|0.016975
03:54:14|0.016981
03:54:15|0.016975
03:54:17|0.016979
03:54:18|0.016982
03:54:19|0.016972
03:54:20|0.016962
03:54:21|0.016936
03:54:22|0.016888
03:54:23|0.016878
03:54:25|0.016868
03:54:26|0.016869
03:54:27|0.016885
03:54:28|0.016883
03:54:28|0.016884
03:54:29|0.016892
03:54:30|0.016899
03:54:32|0.016898
03:54:33|0.01691
03:54:33|0.016915
03:54:35|0.016901
03:54:36|0.0169
03:54:37|0.016898
03:54:37|0.016896
03:54:38|0.016901
03:54:40|0.016847
03:54:42|0.016838
03:54:42|0.016839
03:54:43|0.016844
03:54:44|0.016838
03:54:45|0.016834
03:54:46|0.016835
03:54:47|0.016847
03:54:48|0.016863
03:54:49|0.016861
03:54:50|0.016874
03:54:52|0.016868
03:54:52|0.01687
03:54:53|0.016872
03:54:54|0.016887
03:54:55|0.016891
03:54:57|0.016896
03:54:57|0.01689
03:54:58|0.016894
03:54:59|0.016883
03:55:00|0.016911
03:55:01|0.016929
03:55:02|0.016929
03:55:03|0.016952
03:55:04|0.016952
03:55:05|0.016972
03:55:06|0.016985
03:55:07|0.01692
03:55:09|0.016921
03:55:09|0.016901
03:55:11|0.016926
03:55:12|0.01692
03:55:13|0.016923
03:55:14|0.016899
03:55:16|0.016877
03:55:17|0.016885
03:55:18|0.016876
03:55:19|0.016898
03:55:19|0.016891
03:55:21|0.016892
03:55:23|0.016885
03:55:23|0.016885
03:55:25|0.016892
03:55:25|0.016904
03:55:26|0.016892
03:55:27|0.016901
03:55:28|0.016895
03:55:30|0.016891
03:55:30|0.016895
03:55:31|0.016887
03:55:33|0.016892
03:55:34|0.016887
03:55:34|0.016887
03:55:35|0.016897
03:55:36|0.016904
03:55:37|0.01691
03:55:38|0.0169
03:55:39|0.016889
03:55:40|0.016911
03:55:42|0.016914
03:55:42|0.016932
03:55:43|0.016937
03:55:44|0.016955
03:55:45|0.016954
03:55:46|0.016943
03:55:47|0.016943
03:55:48|0.016954
03:55:49|0.01695
03:55:50|0.016947
03:55:51|0.016933
03:55:52|0.016934
03:55:53|0.016929
03:55:54|0.016926
03:55:55|0.016928
03:55:57|0.016922
03:55:58|0.016922
03:55:59|0.016925
03:55:59|0.016925
03:56:00|0.01691
03:56:01|0.016916
03:56:02|0.016922
03:56:04|0.016909
03:56:04|0.016929
03:56:05|0.016938
03:56:07|0.01695
03:56:07|0.016946
03:56:08|0.016946
03:56:09|0.016939
03:56:11|0.016944
03:56:11|0.016946
03:56:13|0.016949
03:56:14|0.016947
03:56:16|0.01694
03:56:17|0.016924
03:56:18|0.01694
03:56:19|0.016922
03:56:20|0.016916
03:56:22|0.016925
03:56:22|0.016908
03:56:23|0.016904
03:56:24|0.016897
03:56:25|0.016903
03:56:26|0.016903
03:56:27|0.016905
03:56:29|0.016898
03:56:29|0.016911
03:56:31|0.016912
03:56:32|0.016923
03:56:32|0.01691
03:56:33|0.016902
03:56:34|0.016896
03:56:35|0.016889
03:56:37|0.016884
03:56:38|0.016877
03:56:38|0.016868
03:56:39|0.016871
03:56:41|0.016847
03:56:41|0.016839
03:56:42|0.016839
03:56:44|0.016837
03:56:45|0.016837
03:56:46|0.01683
03:56:47|0.016839
03:56:48|0.016838
03:56:49|0.016848
03:56:50|0.016849
03:56:51|0.016832
03:56:52|0.016824
03:56:53|0.016828
03:56:54|0.016831
03:56:55|0.016847
03:56:56|0.016849
03:56:57|0.016858
03:56:58|0.016858
03:56:59|0.016858
03:57:00|0.016865
03:57:01|0.016872
03:57:02|0.01688
03:57:03|0.016888
03:57:04|0.016893
03:57:05|0.016901
03:57:06|0.016896
03:57:07|0.016909
03:57:08|0.016905
03:57:09|0.0169
03:57:10|0.016903
03:57:11|0.016875
03:57:13|0.016875
03:57:14|0.016875
03:57:14|0.016885
03:57:16|0.016908
03:57:17|0.016907
03:57:18|0.016902
03:57:19|0.0169
03:57:21|0.016885
03:57:21|0.016892
03:57:22|0.016907
03:57:23|0.016917
03:57:25|0.016924
03:57:27|0.01691
03:57:28|0.016908
03:57:28|0.016916
03:57:29|0.016902
03:57:31|0.016923
03:57:31|0.016898
03:57:32|0.016893
03:57:33|0.01689
03:57:35|0.016884
03:57:36|0.016878
03:57:36|0.01688
03:57:38|0.016878
03:57:39|0.016885
03:57:39|0.016894
03:57:40|0.016907
03:57:41|0.01691
03:57:43|0.016909
03:57:43|0.016911
03:57:45|0.016893
03:57:45|0.016898
03:57:47|0.016915
03:57:47|0.016915
03:57:49|0.016911
03:57:50|0.016915
03:57:50|0.016923
03:57:51|0.016904
03:57:53|0.01691
03:57:54|0.016917
03:57:54|0.016912
03:57:55|0.016881
03:57:56|0.016895
03:57:57|0.016884
03:57:59|0.016894
03:57:59|0.016904
03:58:00|0.016912
03:58:01|0.01692
03:58:02|0.016917
03:58:04|0.016908
03:58:05|0.016908
03:58:05|0.016912
03:58:07|0.016899
03:58:07|0.0169
03:58:08|0.016899
03:58:09|0.016912
03:58:11|0.01692
03:58:11|0.016917
03:58:13|0.016918
03:58:15|0.016915
03:58:16|0.016921
03:58:17|0.016908
03:58:19|0.016927
03:58:19|0.016941
03:58:21|0.01693
03:58:22|0.016917
03:58:22|0.016922
03:58:23|0.016913
03:58:25|0.016906
03:58:26|0.016919
03:58:27|0.016915
03:58:28|0.016936
03:58:29|0.016935
03:58:30|0.016935
03:58:31|0.016942
03:58:32|0.016939
03:58:33|0.016943
03:58:34|0.016936
03:58:35|0.016931
03:58:36|0.016927
03:58:37|0.016942
03:58:38|0.016952
03:58:39|0.016952
03:58:40|0.016956
03:58:41|0.016967
03:58:42|0.016972
03:58:43|0.016961
03:58:44|0.016956
03:58:45|0.016952
03:58:46|0.016953
03:58:47|0.016959
03:58:48|0.016964
03:58:49|0.016973
03:58:50|0.016981
03:58:51|0.016976
03:58:52|0.016984
03:58:54|0.016988
03:58:55|0.016991
03:58:55|0.016992
03:58:56|0.01697
03:58:57|0.016945
03:58:58|0.016942
03:58:59|0.016937
03:59:01|0.016934
03:59:01|0.016932
03:59:02|0.016924
03:59:03|0.016916
03:59:05|0.016916
03:59:05|0.016931
03:59:06|0.016941
03:59:07|0.016941
03:59:09|0.016939
03:59:09|0.016948
03:59:10|0.016921
03:59:11|0.016913
03:59:12|0.016902
03:59:13|0.016913
03:59:14|0.016915
03:59:16|0.016937
03:59:17|0.016943
03:59:18|0.016936
03:59:20|0.016946
03:59:20|0.016936
03:59:22|0.016929
03:59:23|0.016935
03:59:24|0.016931
03:59:25|0.016933
03:59:26|0.016926
03:59:27|0.016929
03:59:28|0.016936
03:59:29|0.016946
03:59:30|0.016949
03:59:32|0.01695
03:59:33|0.016932
03:59:34|0.016935
03:59:35|0.016937
03:59:36|0.016942
03:59:36|0.016936
03:59:37|0.016949
03:59:38|0.01695
03:59:40|0.016952
03:59:40|0.016948
03:59:41|0.016954
03:59:43|0.016946
03:59:43|0.016934
03:59:44|0.01693
03:59:45|0.016955
03:59:46|0.016944
03:59:47|0.016935
03:59:49|0.016937
03:59:49|0.016938
03:59:50|0.016934
03:59:51|0.016934
03:59:53|0.016929
03:59:53|0.016922
03:59:54|0.016934
03:59:55|0.016933
03:59:56|0.016938
03:59:57|0.016949
03:59:59|0.016957
04:00:00|0.016962
04:00:00|0.016955
04:00:02|0.016954
04:00:03|0.016946
04:00:04|0.016962
04:00:06|0.016979
04:00:06|0.016978
04:00:07|0.016965
04:00:09|0.016953
04:00:10|0.016884
04:00:12|0.016888
04:00:12|0.016876
04:00:13|0.016874
04:00:14|0.016879
04:00:16|0.016864
04:00:18|0.01691
04:00:19|0.016935
04:00:19|0.016941
04:00:20|0.016928
04:00:22|0.016906
04:00:22|0.016897
04:00:24|0.016886
04:00:24|0.016861
04:00:25|0.016873
04:00:26|0.016875
04:00:27|0.016863
04:00:28|0.016866
04:00:30|0.016868
04:00:31|0.01688
04:00:31|0.016878
04:00:33|0.016869
04:00:34|0.016883
04:00:34|0.01689
04:00:35|0.016926
04:00:36|0.016975
04:00:37|0.016958
04:00:38|0.016952
04:00:39|0.016971
04:00:40|0.016958
04:00:41|0.016952
04:00:42|0.016965
04:00:43|0.016978
04:00:44|0.016994
04:00:46|0.016997
04:00:47|0.016987
04:00:47|0.016997
04:00:48|0.017005
04:00:50|0.016997
04:00:50|0.016984
04:00:51|0.016989
04:00:52|0.016987
04:00:53|0.016984
04:00:54|0.016979
04:00:55|0.01698
04:00:56|0.016952
04:00:58|0.016972
04:00:58|0.016972
04:01:00|0.016953
04:01:00|0.01697
04:01:01|0.016986
04:01:02|0.017003
04:01:03|0.017002
04:01:05|0.017006
04:01:07|0.01701
04:01:07|0.017021
04:01:08|0.017021
04:01:09|0.017021
04:01:11|0.017018
04:01:11|0.017017
04:01:12|0.017007
04:01:13|0.017027
04:01:15|0.01703
04:01:15|0.01703
04:01:17|0.017035
04:01:18|0.017044
04:01:19|0.01705
04:01:20|0.017049
04:01:22|0.017056
04:01:22|0.017068
04:01:23|0.017082
04:01:24|0.017083
04:01:26|0.017079
04:01:27|0.017087
04:01:28|0.017079
04:01:29|0.017063
04:01:30|0.017072
04:01:31|0.017123
04:01:32|0.017127
04:01:33|0.017132
04:01:34|0.01711
04:01:35|0.017099
04:01:36|0.017092
04:01:37|0.0171
04:01:38|0.017104
04:01:39|0.017106
04:01:40|0.017116
04:01:41|0.017119
04:01:42|0.017103
04:01:43|0.017106
04:01:44|0.017098
04:01:45|0.017105
04:01:46|0.017101
04:01:47|0.017093
04:01:48|0.017095
04:01:50|0.017116
04:01:51|0.017121
04:01:52|0.017119
04:01:52|0.017122
04:01:53|0.017128
04:01:55|0.017123
04:01:56|0.017122
04:01:57|0.017118
04:01:58|0.017128
04:01:59|0.017141
04:02:00|0.017126
04:02:01|0.017137
04:02:01|0.017131
04:02:03|0.017134
04:02:03|0.017137
04:02:05|0.017113
04:02:06|0.017145
04:02:07|0.017139
04:02:09|0.017154
04:02:10|0.017168
04:02:13|0.017175
04:02:13|0.017197
04:02:14|0.017209
04:02:16|0.01722
04:02:16|0.017215
04:02:18|0.017209
04:02:19|0.017213
04:02:20|0.017195
04:02:21|0.017186
04:02:23|0.017179
04:02:24|0.017165
04:02:25|0.017166
04:02:25|0.017177
04:02:27|0.017169
04:02:28|0.017166
04:02:29|0.017177
04:02:30|0.017172
04:02:31|0.017177
04:02:32|0.01717
04:02:34|0.017175
04:02:34|0.017181
04:02:35|0.017185
04:02:36|0.017201
04:02:37|0.01721
04:02:39|0.017196
04:02:39|0.017183
04:02:40|0.017195
04:02:41|0.017213
04:02:43|0.017222
04:02:43|0.017209
04:02:44|0.0172
04:02:45|0.017199
04:02:46|0.017207
04:02:47|0.017217
04:02:49|0.017213
04:02:50|0.017207
04:02:50|0.017199
04:02:51|0.017207
04:02:52|0.017218
04:02:53|0.017222
04:02:55|0.017233
04:02:56|0.017234
04:02:56|0.017239
04:02:57|0.017236
04:02:58|0.017228
04:02:59|0.01724
04:03:01|0.017241
04:03:02|0.017258
04:03:03|0.017255
04:03:03|0.01725
04:03:04|0.017249
04:03:06|0.017242
04:03:07|0.017252
04:03:08|0.017242
04:03:09|0.017243
04:03:10|0.01724
04:03:11|0.017245
04:03:12|0.017247
04:03:13|0.017242
04:03:14|0.017236
04:03:15|0.017224
04:03:16|0.017211
04:03:17|0.017207
04:03:18|0.017238
04:03:20|0.017236
04:03:20|0.017236
04:03:21|0.017235
04:03:22|0.017254
04:03:24|0.017235
04:03:25|0.01723
04:03:26|0.017223
04:03:27|0.017224
04:03:28|0.017231
04:03:29|0.017235
04:03:30|0.017231
04:03:31|0.017226
04:03:32|0.017234
04:03:32|0.017236
04:03:34|0.017242
04:03:35|0.017234
04:03:36|0.017241
04:03:37|0.017232
04:03:38|0.017234
04:03:39|0.017248
04:03:40|0.017249
04:03:41|0.017248
04:03:42|0.017244
04:03:43|0.017243
04:03:44|0.017248
04:03:45|0.017265
04:03:46|0.017265
04:03:47|0.017268
04:03:48|0.017264
04:03:49|0.01726
04:03:50|0.017251
04:03:51|0.017257
04:03:52|0.017252
04:03:53|0.017247
04:03:55|0.017252
04:03:55|0.017257
04:03:56|0.017261
04:03:57|0.017246
04:03:58|0.01724
04:03:59|0.017242
04:04:00|0.017253
04:04:02|0.017253
04:04:02|0.017258
04:04:03|0.017258
04:04:04|0.017263
04:04:05|0.01726
04:04:06|0.017251
04:04:08|0.017251
04:04:08|0.017246
04:04:09|0.017246
04:04:10|0.017246
04:04:11|0.017243
04:04:13|0.017236
04:04:14|0.017271
04:04:15|0.017286
04:04:15|0.017281
04:04:17|0.017279
04:04:19|0.017272
04:04:20|0.017267
04:04:20|0.017261
04:04:22|0.017257
04:04:23|0.017261
04:04:24|0.017262
04:04:25|0.017259
04:04:26|0.017253
04:04:27|0.017257
04:04:28|0.01726
04:04:29|0.017269
04:04:30|0.017272
04:04:31|0.017265
04:04:32|0.017262
04:04:33|0.017259
04:04:35|0.017252
04:04:35|0.017247
04:04:37|0.017233
04:04:38|0.017232
04:04:39|0.017228
04:04:39|0.017236
04:04:40|0.01723
04:04:41|0.017232
04:04:43|0.01723
04:04:43|0.017223
04:04:44|0.017223
04:04:45|0.017222
04:04:46|0.017218
04:04:47|0.017223
04:04:48|0.017237
04:04:49|0.017219
04:04:50|0.017222
04:04:52|0.01723
04:04:53|0.017228
04:04:54|0.017231
04:04:54|0.017231
04:04:56|0.017216
04:04:56|0.017212
04:04:57|0.017206
04:04:58|0.01721
04:05:00|0.017195
04:05:01|0.0172
04:05:02|0.017197
04:05:03|0.017189
04:05:04|0.017175
04:05:05|0.017185
04:05:06|0.017174
04:05:08|0.017167
04:05:08|0.017165
04:05:10|0.017179
04:05:10|0.017204
04:05:11|0.017193
04:05:13|0.017202
04:05:14|0.017201
04:05:15|0.017201
04:05:16|0.017208
04:05:17|0.017214
04:05:18|0.017184
04:05:19|0.017174
04:05:20|0.017164
04:05:22|0.017175
04:05:24|0.017181
04:05:24|0.017175
04:05:26|0.01717
04:05:27|0.017186
04:05:28|0.017196
04:05:29|0.017199
04:05:31|0.017184
04:05:31|0.017195
04:05:33|0.017192
04:05:33|0.017195
04:05:35|0.017199
04:05:35|0.01721
04:05:36|0.017211
04:05:38|0.017218
04:05:39|0.017207
04:05:39|0.017209
04:05:41|0.017224
04:05:42|0.01722
04:05:43|0.017218
04:05:44|0.017209
04:05:45|0.017197
04:05:46|0.01723
04:05:47|0.017235
04:05:48|0.017271
04:05:49|0.017275
04:05:51|0.01726
04:05:51|0.017263
04:05:53|0.017264
04:05:53|0.01727
04:05:54|0.017262
04:05:55|0.01727
04:05:57|0.017276
04:05:57|0.017279
04:05:58|0.017275
04:05:59|0.017278
04:06:00|0.017292
04:06:04|0.017297
04:06:05|0.017313
04:06:06|0.017299
04:06:07|0.0173
04:06:08|0.017283
04:06:08|0.017296
04:06:09|0.0173
04:06:11|0.017304
04:06:12|0.017295
04:06:13|0.01731
04:06:14|0.017307
04:06:15|0.0173
04:06:16|0.017294
04:06:17|0.017304
04:06:18|0.017303
04:06:19|0.017317
04:06:20|0.017321
04:06:20|0.017319
04:06:23|0.017333
04:06:24|0.017333
04:06:25|0.017336
04:06:26|0.017341
04:06:27|0.017342
04:06:28|0.017337
04:06:29|0.017327
04:06:30|0.017339
04:06:31|0.01733
04:06:32|0.01732
04:06:33|0.017329
04:06:35|0.017323
04:06:36|0.017309
04:06:36|0.017319
04:06:37|0.017311
04:06:38|0.017308
04:06:39|0.017305
04:06:40|0.017305
04:06:41|0.017305
04:06:43|0.017301
04:06:43|0.017294
04:06:44|0.017271
04:06:45|0.017258
04:06:46|0.017248
04:06:48|0.017233
04:06:48|0.017218
04:06:50|0.017218
04:06:51|0.017227
04:06:52|0.017237
04:06:53|0.017228
04:06:54|0.017231
04:06:55|0.017245
04:06:56|0.01725
04:06:57|0.017235
04:06:58|0.01723
04:06:59|0.017221
04:07:00|0.017221
04:07:01|0.017236
04:07:02|0.017234
04:07:04|0.017244
04:07:04|0.017254
04:07:05|0.017241
04:07:06|0.017233
04:07:07|0.017233
04:07:09|0.01724
04:07:10|0.017234
04:07:11|0.017234
04:07:12|0.017227
04:07:13|0.017228
04:07:14|0.017223
04:07:15|0.017218
04:07:16|0.017223
04:07:17|0.017221
04:07:18|0.017218
04:07:19|0.017218
04:07:21|0.017211
04:07:21|0.017204
04:07:23|0.017181
04:07:23|0.017186
04:07:25|0.017175
04:07:26|0.017171
04:07:27|0.017154
04:07:29|0.017156
04:07:29|0.017166
04:07:31|0.017179
04:07:32|0.01718
04:07:33|0.017189
04:07:34|0.017177
04:07:35|0.017167
04:07:36|0.01716
04:07:37|0.017174
04:07:38|0.017183
04:07:39|0.017159
04:07:40|0.017166
04:07:41|0.017156
04:07:42|0.017161
04:07:43|0.017158
04:07:44|0.017163
04:07:45|0.01717
04:07:46|0.017175
04:07:47|0.017182
04:07:48|0.01719
04:07:49|0.017193
04:07:50|0.017193
04:07:51|0.017186
04:07:53|0.017178
04:07:54|0.017186
04:07:54|0.017184
04:07:55|0.017197
04:07:57|0.017174
04:07:58|0.017173
04:07:58|0.017181
04:08:00|0.017187
04:08:01|0.017195
04:08:02|0.017206
04:08:02|0.017187
04:08:04|0.017199
04:08:05|0.017185
04:08:05|0.017191
04:08:07|0.017185
04:08:08|0.017181
04:08:08|0.017175
04:08:10|0.017166
04:08:11|0.017171
04:08:12|0.017186
04:08:12|0.01719
04:08:14|0.017185
04:08:15|0.017187
04:08:16|0.017176
04:08:17|0.017176
04:08:18|0.017194
04:08:19|0.017194
04:08:20|0.017196
04:08:21|0.017185
04:08:22|0.017167
04:08:23|0.017173
04:08:24|0.017291
04:08:25|0.017281
04:08:27|0.017266
04:08:28|0.017265
04:08:29|0.017269
04:08:29|0.017259
04:08:31|0.017264
04:08:32|0.017268
04:08:33|0.017263
04:08:34|0.017243
04:08:35|0.017217
04:08:36|0.01721
04:08:37|0.01722
04:08:38|0.017223
04:08:39|0.017219
04:08:40|0.01722
04:08:41|0.017217
04:08:42|0.017222
04:08:43|0.017218
04:08:44|0.01721
04:08:45|0.017206
04:08:46|0.017196
04:08:47|0.017209
04:08:48|0.017209
04:08:49|0.017214
04:08:50|0.017222
04:08:51|0.017221
04:08:52|0.017226
04:08:53|0.017221
04:08:54|0.017207
04:08:55|0.017202
04:08:56|0.017202
04:08:57|0.017217
04:08:58|0.01722
04:08:59|0.017211
04:09:00|0.017203
04:09:01|0.017214
04:09:02|0.017213
04:09:03|0.017209
04:09:04|0.017218
04:09:05|0.01722
04:09:06|0.017227
04:09:08|0.017236
04:09:09|0.017235
04:09:09|0.017253
04:09:10|0.017253
04:09:11|0.01725
04:09:12|0.017239
04:09:13|0.017226
04:09:14|0.017327
04:09:16|0.017333
04:09:16|0.017332
04:09:17|0.017328
04:09:18|0.01732
04:09:20|0.017322
04:09:20|0.017301
04:09:21|0.017305
04:09:22|0.017286
04:09:23|0.017283
04:09:24|0.017273
04:09:26|0.017288
04:09:28|0.017295
04:09:28|0.017293
04:09:30|0.017302
04:09:31|0.017308
04:09:32|0.017307
04:09:32|0.017292
04:09:34|0.017285
04:09:34|0.01728
04:09:35|0.017285
04:09:36|0.017294
04:09:38|0.017296
04:09:39|0.017283
04:09:40|0.017288
04:09:41|0.017287
04:09:43|0.017284
04:09:43|0.01727
04:09:45|0.017269
04:09:46|0.017275
04:09:46|0.017287
04:09:48|0.017281
04:09:49|0.017281
04:09:49|0.017281
04:09:51|0.017281
04:09:52|0.017289
04:09:52|0.017282
04:09:54|0.017281
04:09:55|0.017275
04:09:55|0.01727
04:09:57|0.017279
04:09:58|0.017265
04:09:58|0.017262
04:10:00|0.017257
04:10:00|0.017262
04:10:01|0.017265
04:10:02|0.017252
04:10:03|0.01725
04:10:06|0.017245
04:10:06|0.017237
04:10:07|0.017235
04:10:09|0.017236
04:10:09|0.017247
04:10:10|0.017246
04:10:11|0.017235
04:10:12|0.01723
04:10:13|0.017226
04:10:14|0.017223
04:10:15|0.017236
04:10:17|0.017229
04:10:18|0.017226
04:10:19|0.017241
04:10:19|0.017242
04:10:21|0.017239
04:10:21|0.017245
04:10:23|0.017233
04:10:24|0.017241
04:10:25|0.017237
04:10:26|0.017234
04:10:28|0.017247
04:10:29|0.017248
04:10:29|0.017249
04:10:30|0.017248
04:10:31|0.017254
04:10:33|0.017265
04:10:34|0.017263
04:10:34|0.017257
04:10:36|0.01726
04:10:36|0.01726
04:10:37|0.01726
04:10:38|0.017274
04:10:40|0.017262
04:10:41|0.017269
04:10:41|0.017262
04:10:42|0.017261
04:10:43|0.017257
04:10:45|0.01725
04:10:47|0.017245
04:10:47|0.017248
04:10:48|0.017243
04:10:49|0.017241
04:10:51|0.017225
04:10:52|0.017216
04:10:53|0.017217
04:10:54|0.017215
04:10:55|0.01721
04:10:56|0.01721
04:10:58|0.01721
04:10:58|0.017223
04:10:59|0.017217
04:11:01|0.017228
04:11:01|0.017231
04:11:03|0.017232
04:11:04|0.017212
04:11:05|0.01722
04:11:06|0.017217
04:11:07|0.01721
04:11:08|0.017213
04:11:09|0.017217
04:11:10|0.017222
04:11:11|0.017222
04:11:12|0.017216
04:11:13|0.017211
04:11:14|0.0172
04:11:15|0.017181
04:11:17|0.017173
04:11:18|0.017156
04:11:18|0.017168
04:11:20|0.017188
04:11:21|0.017193
04:11:22|0.017195
04:11:23|0.01719
04:11:25|0.017189
04:11:25|0.017193
04:11:27|0.017175
04:11:29|0.017174
04:11:30|0.017186
04:11:31|0.017188
04:11:32|0.017182
04:11:33|0.017186
04:11:34|0.017183
04:11:35|0.017181
04:11:36|0.017188
04:11:37|0.01719
04:11:39|0.017177
04:11:40|0.017177
04:11:41|0.017174
04:11:42|0.017166
04:11:42|0.017172
04:11:44|0.017179
04:11:44|0.017178
04:11:45|0.017182
04:11:46|0.017185
04:11:48|0.017191
04:11:48|0.017189
04:11:49|0.01719
04:11:51|0.01719
04:11:51|0.017191
04:11:53|0.017196
04:11:54|0.0172
04:11:55|0.017198
04:11:56|0.017193
04:11:57|0.017191
04:11:58|0.017201
04:11:59|0.017202
04:12:00|0.017199
04:12:01|0.017194
04:12:02|0.017191
04:12:03|0.017201
04:12:04|0.0172
04:12:05|0.0172
04:12:06|0.017188
04:12:07|0.017196
04:12:08|0.017196
04:12:09|0.017192
04:12:10|0.017176
04:12:11|0.01717
04:12:12|0.017173
04:12:13|0.017181
04:12:14|0.017181
04:12:15|0.017186
04:12:16|0.017184
04:12:17|0.017186
04:12:18|0.017184
04:12:19|0.017182
04:12:20|0.01717
04:12:21|0.017166
04:12:22|0.017164
04:12:23|0.017165
04:12:24|0.01716
04:12:25|0.017162
04:12:26|0.017165
04:12:27|0.017163
04:12:29|0.017171
04:12:29|0.017179
04:12:31|0.017177
04:12:31|0.017161
04:12:33|0.017162
04:12:34|0.01716
04:12:34|0.01716
04:12:35|0.017162
04:12:36|0.017161
04:12:38|0.017172
04:12:39|0.017164
04:12:40|0.017167
04:12:41|0.017167
04:12:42|0.01716
04:12:43|0.01716
04:12:44|0.017153
04:12:45|0.017154
04:12:46|0.017157
04:12:47|0.017147
04:12:48|0.017147
04:12:49|0.01714
04:12:50|0.01713
04:12:52|0.017137
04:12:52|0.017127
04:12:53|0.017137
04:12:55|0.017135
04:12:55|0.017131
04:12:57|0.017117
04:12:57|0.017122
04:12:58|0.017121
04:12:59|0.017116
04:13:01|0.017112
04:13:01|0.017144
04:13:02|0.017147
04:13:03|0.017153
04:13:04|0.017164
04:13:06|0.017158
04:13:06|0.017148
04:13:07|0.01715
04:13:08|0.017159
04:13:10|0.017155
04:13:10|0.017164
04:13:11|0.017155
04:13:13|0.017143
04:13:14|0.017138
04:13:15|0.017143
04:13:16|0.017143
04:13:17|0.017122
04:13:18|0.017112
04:13:19|0.01712
04:13:20|0.017129
04:13:21|0.017124
04:13:22|0.017132
04:13:23|0.017126
04:13:24|0.017129
04:13:25|0.017114
04:13:26|0.017119
04:13:27|0.017107
04:13:28|0.017101
04:13:29|0.017113
04:13:31|0.017101
04:13:32|0.017111
04:13:32|0.017111
04:13:33|0.017124
04:13:34|0.017111
04:13:35|0.017111
04:13:37|0.017127
04:13:38|0.017127
04:13:38|0.017134
04:13:39|0.017137
04:13:41|0.017142
04:13:42|0.017141
04:13:43|0.01713
04:13:44|0.017127
04:13:45|0.01713
04:13:46|0.017125
04:13:47|0.017125
04:13:48|0.017118
04:13:49|0.017131
04:13:50|0.017141
04:13:51|0.017147
04:13:52|0.017152
04:13:53|0.017147
04:13:54|0.01713
04:13:55|0.01713
04:13:56|0.017135
04:13:57|0.017135
04:13:58|0.017152
04:13:59|0.017155
04:14:00|0.017143
04:14:01|0.017147
04:14:02|0.01713
04:14:04|0.017122
04:14:05|0.017129
04:14:05|0.017133
04:14:07|0.017125
04:14:07|0.017112
04:14:08|0.017102
04:14:09|0.017109
04:14:10|0.017109
04:14:12|0.01712
04:14:12|0.017129
04:14:13|0.017127
04:14:14|0.017125
04:14:15|0.017119
04:14:16|0.017119
04:14:17|0.017119
04:14:18|0.017114
04:14:19|0.017112
04:14:20|0.017113
04:14:21|0.017111
04:14:22|0.01711
04:14:24|0.017113
04:14:24|0.017116
04:14:25|0.017123
04:14:26|0.017128
04:14:27|0.017114
04:14:28|0.017121
04:14:30|0.017111
04:14:32|0.017133
04:14:33|0.017128
04:14:34|0.01714
04:14:34|0.017144
04:14:36|0.017165
04:14:37|0.017169
04:14:38|0.017172
04:14:39|0.017173
04:14:40|0.017168
04:14:41|0.017179
04:14:42|0.017169
04:14:43|0.017184
04:14:44|0.01717
04:14:45|0.01718
04:14:47|0.017189
04:14:47|0.017186
04:14:48|0.017185
04:14:49|0.017181
04:14:50|0.017169
04:14:52|0.017166
04:14:52|0.017164
04:14:54|0.017197
04:14:54|0.017203
04:14:56|0.017201
04:14:57|0.017206
04:14:58|0.017198
04:14:59|0.017209
04:15:00|0.017206
04:15:01|0.017205
04:15:02|0.017202
04:15:03|0.017189
04:15:05|0.017181
04:15:06|0.017172
04:15:06|0.017175
04:15:07|0.017162
04:15:09|0.017164
04:15:10|0.017176
04:15:11|0.017164
04:15:12|0.017165
04:15:12|0.017159
04:15:14|0.01716
04:15:14|0.017152
04:15:16|0.017145
04:15:16|0.017127
04:15:18|0.017133
04:15:19|0.01713
04:15:20|0.017135
04:15:21|0.017147
04:15:21|0.017141
04:15:22|0.017146
04:15:23|0.017157
04:15:24|0.017174
04:15:25|0.01717
04:15:27|0.01717
04:15:27|0.017181
04:15:28|0.017181
04:15:30|0.01717
04:15:30|0.017183
04:15:32|0.017177
04:15:33|0.01717
04:15:34|0.017201
04:15:35|0.017202
04:15:36|0.017222
04:15:38|0.017249
04:15:39|0.017259
04:15:40|0.017246
04:15:41|0.017263
04:15:42|0.017251
04:15:43|0.01725
04:15:44|0.017241
04:15:45|0.01723
04:15:46|0.017243
04:15:47|0.017261
04:15:48|0.017262
04:15:49|0.017264
04:15:50|0.01727
04:15:51|0.017268
04:15:52|0.017261
04:15:53|0.017257
04:15:54|0.017253
04:15:55|0.017259
04:15:56|0.017253
04:15:57|0.017259
04:15:58|0.017272
04:15:59|0.017268
04:16:00|0.017267
04:16:01|0.017254
04:16:02|0.017244
04:16:03|0.017243
04:16:04|0.017243
04:16:05|0.017236
04:16:07|0.017229
04:16:07|0.017233
04:16:09|0.017226
04:16:09|0.017226
04:16:10|0.017236
04:16:11|0.01724
04:16:12|0.017255
04:16:14|0.017259
04:16:14|0.017258
04:16:16|0.017263
04:16:17|0.017265
04:16:17|0.017268
04:16:18|0.017273
04:16:20|0.017271
04:16:21|0.017283
04:16:22|0.017266
04:16:23|0.017261
04:16:24|0.017268
04:16:25|0.017277
04:16:26|0.017288
04:16:27|0.017275
04:16:28|0.017278
04:16:29|0.01728
04:16:30|0.017271
04:16:31|0.017278
04:16:33|0.017279
04:16:34|0.017283
04:16:34|0.017283
04:16:36|0.017288
04:16:37|0.017277
04:16:38|0.01728
04:16:39|0.01727
04:16:40|0.017272
04:16:41|0.017267
04:16:42|0.017258
04:16:43|0.017266
04:16:44|0.017268
04:16:45|0.017268
04:16:46|0.017263
04:16:47|0.017251
04:16:48|0.017256
04:16:49|0.017257
04:16:50|0.017261
04:16:51|0.017244
04:16:52|0.017243
04:16:53|0.017244
04:16:54|0.017255
04:16:55|0.017268
04:16:56|0.017274
04:16:57|0.017277
04:16:58|0.017278
04:16:59|0.017283
04:17:00|0.017282
04:17:02|0.017281
04:17:02|0.01727
04:17:03|0.017271
04:17:04|0.01728
04:17:05|0.01728
04:17:06|0.017279
04:17:07|0.01729
04:17:08|0.017305
04:17:09|0.017304
04:17:10|0.017303
04:17:11|0.017308
04:17:12|0.017307
04:17:13|0.017298
04:17:14|0.017293
04:17:15|0.017311
04:17:16|0.017317
04:17:17|0.017308
04:17:19|0.017315
04:17:19|0.017315
04:17:20|0.017315
04:17:21|0.017318
04:17:23|0.017323
04:17:23|0.017302
04:17:24|0.017297
04:17:25|0.017315
04:17:27|0.017309
04:17:27|0.017306
04:17:29|0.017305
04:17:30|0.017313
04:17:31|0.017305
04:17:32|0.017308
04:17:34|0.017304
04:17:34|0.017296
04:17:36|0.017286
04:17:37|0.017283
04:17:38|0.017297
04:17:39|0.017277
04:17:39|0.01727
04:17:41|0.017267
04:17:42|0.017264
04:17:43|0.017274
04:17:44|0.017267
04:17:45|0.017267
04:17:46|0.017275
04:17:47|0.017281
04:17:48|0.017276
04:17:49|0.017278
04:17:50|0.017277
04:17:51|0.017272
04:17:53|0.017265
04:17:54|0.017255
04:17:54|0.017253
04:17:56|0.017257
04:17:56|0.01725
04:17:58|0.017248
04:17:59|0.017253
04:18:00|0.017253
04:18:00|0.017236
04:18:01|0.017232
04:18:02|0.01723
04:18:03|0.017215
04:18:05|0.017219
04:18:05|0.017207
04:18:07|0.017191
04:18:08|0.017175
04:18:09|0.017184
04:18:10|0.017169
04:18:10|0.017163
04:18:11|0.017155
04:18:12|0.017152
04:18:14|0.017169
04:18:14|0.017152
04:18:16|0.017158
04:18:16|0.017167
04:18:18|0.017182
04:18:19|0.01718
04:18:20|0.017185
04:18:21|0.017177
04:18:21|0.017174
04:18:23|0.017182
04:18:24|0.017176
04:18:25|0.017186
04:18:26|0.017187
04:18:27|0.017164
04:18:28|0.017159
04:18:29|0.017162
04:18:30|0.017157
04:18:31|0.017151
04:18:32|0.017154
04:18:33|0.017158
04:18:34|0.017137
04:18:35|0.017147
04:18:37|0.017178
04:18:38|0.017169
04:18:39|0.017172
04:18:40|0.017175
04:18:40|0.017167
04:18:41|0.01717
04:18:42|0.017163
04:18:44|0.01716
04:18:45|0.017152
04:18:46|0.017152
04:18:47|0.01715
04:18:48|0.017156
04:18:49|0.017155
04:18:50|0.017155
04:18:51|0.017152
04:18:52|0.017158
04:18:53|0.017161
04:18:54|0.017162
04:18:55|0.017164
04:18:56|0.017171
04:18:57|0.017157
04:18:58|0.017156
04:19:00|0.017162
04:19:01|0.01716
04:19:01|0.017153
04:19:03|0.017153
04:19:03|0.01714
04:19:04|0.017139
04:19:05|0.017127
04:19:06|0.017125
04:19:07|0.01712
04:19:08|0.017113
04:19:09|0.017113
04:19:10|0.017116
04:19:11|0.017114
04:19:12|0.017112
04:19:13|0.017123
04:19:14|0.017107
04:19:15|0.017113
04:19:16|0.017111
04:19:17|0.017087
04:19:19|0.017097
04:19:19|0.017094
04:19:21|0.017093
04:19:22|0.017096
04:19:23|0.017089
04:19:24|0.017084
04:19:25|0.01709
04:19:26|0.017078
04:19:27|0.017071
04:19:28|0.017063
04:19:29|0.017062
04:19:30|0.017065
04:19:31|0.017082
04:19:32|0.017077
04:19:33|0.017094
04:19:34|0.017117
04:19:35|0.017111
04:19:37|0.017074
04:19:37|0.017074
04:19:38|0.017077
04:19:40|0.017071
04:19:41|0.017074
04:19:42|0.017055
04:19:43|0.017072
04:19:44|0.017095
04:19:46|0.017078
04:19:47|0.01709
04:19:47|0.017094
04:19:48|0.017084
04:19:50|0.017099
04:19:50|0.017099
04:19:51|0.01709
04:19:52|0.017066
04:19:53|0.017066
04:19:54|0.01706
04:19:56|0.017054
04:19:57|0.017062
04:19:58|0.017056
04:19:58|0.017062
04:20:00|0.017078
04:20:00|0.017083
04:20:02|0.017086
04:20:02|0.017088
04:20:04|0.017099
04:20:05|0.017092
04:20:06|0.017094
04:20:07|0.017089
04:20:08|0.017065
04:20:09|0.017065
04:20:10|0.017074
04:20:11|0.017085
04:20:12|0.017084
04:20:13|0.017081
04:20:14|0.017075
04:20:15|0.017065
04:20:17|0.017057
04:20:17|0.017068
04:20:18|0.01708
04:20:20|0.017084
04:20:20|0.017086
04:20:21|0.017076
04:20:22|0.017083
04:20:23|0.017091
04:20:24|0.017084
04:20:25|0.017084
04:20:26|0.017082
04:20:28|0.017082
04:20:28|0.017078
04:20:29|0.017078
04:20:31|0.017093
04:20:32|0.0171
04:20:33|0.017094
04:20:34|0.017113
04:20:34|0.017101
04:20:36|0.017091
04:20:36|0.017089
04:20:38|0.017082
04:20:38|0.017096
04:20:40|0.0171
04:20:41|0.0171
04:20:42|0.017107
04:20:43|0.017108
04:20:43|0.017111
04:20:45|0.017107
04:20:46|0.017115
04:20:47|0.017119
04:20:48|0.01713
04:20:48|0.017142
04:20:50|0.017136
04:20:51|0.017136
04:20:52|0.01715
04:20:53|0.017137
04:20:54|0.01715
04:20:55|0.017138
04:20:56|0.017152
04:20:58|0.017156
04:20:58|0.017164
04:20:59|0.017163
04:21:00|0.017162
04:21:01|0.017166
04:21:02|0.017164
04:21:04|0.017144
04:21:05|0.017135
04:21:06|0.017134
04:21:06|0.017122
04:21:08|0.017129
04:21:09|0.017133
04:21:10|0.017114
04:21:11|0.017093
04:21:12|0.017102
04:21:13|0.017095
04:21:14|0.01711
04:21:15|0.017103
04:21:16|0.017111
04:21:17|0.017103
04:21:18|0.0171
04:21:19|0.017103
04:21:20|0.017107
04:21:21|0.017103
04:21:22|0.017092
04:21:23|0.017081
04:21:24|0.017074
04:21:25|0.017078
04:21:26|0.017071
04:21:27|0.017074
04:21:28|0.017074
04:21:29|0.017089
04:21:30|0.017088
04:21:31|0.017078
04:21:32|0.017074
04:21:33|0.017068
04:21:34|0.017071
04:21:35|0.017079
04:21:37|0.017084
04:21:37|0.017084
04:21:38|0.017078
04:21:40|0.017081
04:21:41|0.017081
04:21:41|0.01709
04:21:42|0.017083
04:21:43|0.017089
04:21:45|0.017096
04:21:46|0.017094
04:21:47|0.017088
04:21:48|0.017079
04:21:49|0.017078
04:21:50|0.017075
04:21:51|0.017082
04:21:52|0.017085
04:21:53|0.017085
04:21:54|0.017094
04:21:55|0.017091
04:21:56|0.0171
04:21:57|0.017104
04:21:58|0.017109
04:21:59|0.017112
04:22:00|0.01712
04:22:01|0.017118
04:22:02|0.017108
04:22:03|0.017121
04:22:04|0.017125
04:22:05|0.01712
04:22:06|0.017112
04:22:07|0.017112
04:22:08|0.017101
04:22:09|0.017089
04:22:10|0.017086
04:22:11|0.017076
04:22:12|0.017087
04:22:13|0.017075
04:22:14|0.017075
04:22:15|0.017074
04:22:16|0.017075
04:22:17|0.017083
04:22:18|0.017088
04:22:19|0.017093
04:22:20|0.017088
04:22:21|0.017092
04:22:22|0.017081
04:22:23|0.017079
04:22:24|0.017076
04:22:26|0.01708
04:22:26|0.01708
04:22:27|0.017077
04:22:28|0.017077
04:22:29|0.017077
04:22:31|0.017087
04:22:31|0.017082
04:22:33|0.017073
04:22:33|0.017079
04:22:35|0.017075
04:22:36|0.017086
04:22:37|0.017086
04:22:38|0.017089
04:22:39|0.017105
04:22:40|0.017098
04:22:42|0.017097
04:22:43|0.017082
04:22:44|0.017081
04:22:45|0.017087
04:22:46|0.017085
04:22:47|0.017093
04:22:48|0.017086
04:22:49|0.017091
04:22:50|0.017101
04:22:51|0.01711
04:22:53|0.017112
04:22:53|0.017118
04:22:55|0.017129
04:22:55|0.017141
04:22:57|0.017148
04:22:58|0.017148
04:22:58|0.017149
04:23:00|0.017153
04:23:00|0.017143
04:23:01|0.017152
04:23:03|0.017155
04:23:04|0.017149
04:23:05|0.017149
04:23:06|0.017157
04:23:07|0.017144
04:23:08|0.017133
04:23:09|0.017149
04:23:10|0.01715
04:23:11|0.017165
04:23:12|0.017163
04:23:13|0.017157
04:23:14|0.017155
04:23:15|0.017149
04:23:16|0.017142
04:23:17|0.017149
04:23:18|0.017166
04:23:19|0.017157
04:23:20|0.017156
04:23:21|0.017165
04:23:22|0.017163
04:23:23|0.017164
04:23:24|0.017165
04:23:25|0.017166
04:23:26|0.017156
04:23:27|0.017157
04:23:28|0.017169
04:23:29|0.017163
04:23:30|0.017177
04:23:31|0.017189
04:23:32|0.017187
04:23:33|0.0172
04:23:34|0.017197
04:23:35|0.017199
04:23:36|0.017204
04:23:37|0.0172
04:23:38|0.017202
04:23:39|0.017198
04:23:40|0.017192
04:23:42|0.017192
04:23:42|0.017194
04:23:43|0.017194
04:23:45|0.017188
04:23:46|0.017184
04:23:46|0.017183
04:23:47|0.017188
04:23:49|0.017178
04:23:51|0.017181
04:23:52|0.017189
04:23:52|0.017206
04:23:53|0.017205
04:23:55|0.017218
04:23:55|0.017209
04:23:56|0.017213
04:23:57|0.017216
04:23:58|0.017211
04:24:00|0.017206
04:24:01|0.017201
04:24:02|0.01719
04:24:03|0.01719
04:24:04|0.017186
04:24:05|0.017181
04:24:06|0.017175
04:24:08|0.017176
04:24:09|0.017169
04:24:09|0.017166
04:24:11|0.017155
04:24:12|0.017169
04:24:13|0.01717
04:24:14|0.017175
04:24:15|0.017177
04:24:16|0.017179
04:24:17|0.017172
04:24:18|0.017168
04:24:19|0.01718
04:24:20|0.017181
04:24:21|0.017172
04:24:22|0.017172
04:24:24|0.017173
04:24:24|0.017182
04:24:25|0.017192
04:24:26|0.017185
04:24:27|0.017182
04:24:28|0.01719
04:24:29|0.017198
04:24:30|0.017201
04:24:31|0.017209
04:24:33|0.017209
04:24:33|0.017212
04:24:34|0.017213
04:24:36|0.017215
04:24:36|0.017217
04:24:37|0.017224
04:24:38|0.017236
04:24:39|0.017236
04:24:41|0.01724
04:24:41|0.017237
04:24:43|0.017232
04:24:44|0.017233
04:24:46|0.017227
04:24:46|0.017248
04:24:47|0.017244
04:24:48|0.017247
04:24:50|0.017247
04:24:50|0.01724
04:24:51|0.01723
04:24:52|0.01724
04:24:54|0.017227
04:24:54|0.01723
04:24:55|0.01723
04:24:57|0.017242
04:24:58|0.01725
04:24:59|0.017248
04:25:01|0.01725
04:25:01|0.017233
04:25:02|0.017233
04:25:03|0.017208
04:25:04|0.01719
04:25:05|0.017184
04:25:06|0.017189
04:25:07|0.017198
04:25:08|0.017201
04:25:10|0.017193
04:25:11|0.017193
04:25:11|0.017193
04:25:12|0.017167
04:25:13|0.017171
04:25:14|0.017161
04:25:15|0.017156
04:25:17|0.017155
04:25:18|0.01716
04:25:19|0.017156
04:25:20|0.017161
04:25:21|0.017175
04:25:22|0.017171
04:25:23|0.017166
04:25:24|0.017174
04:25:25|0.017177
04:25:26|0.017169
04:25:27|0.017167
04:25:28|0.01717
04:25:29|0.017161
04:25:30|0.017161
04:25:31|0.017176
04:25:33|0.017178
04:25:33|0.01718
04:25:34|0.017185
04:25:35|0.017177
04:25:36|0.017177
04:25:37|0.017177
04:25:38|0.017177
04:25:39|0.017184
04:25:41|0.017192
04:25:42|0.017196
04:25:44|0.017197
04:25:44|0.0172
04:25:45|0.017203
04:25:46|0.017204
04:25:48|0.017202
04:25:48|0.017208
04:25:49|0.017208
04:25:51|0.017214
04:25:51|0.017209
04:25:52|0.017208
04:25:53|0.017199
04:25:55|0.017188
04:25:55|0.017189
04:25:56|0.017182
04:25:58|0.017185
04:25:59|0.017184
04:26:00|0.017188
04:26:01|0.017181
04:26:02|0.017175
04:26:03|0.017182
04:26:03|0.017165
04:26:05|0.017163
04:26:06|0.017168
04:26:07|0.01716
04:26:08|0.01716
04:26:09|0.017149
04:26:10|0.017134
04:26:11|0.017138
04:26:12|0.01712
04:26:13|0.017118
04:26:14|0.017117
04:26:15|0.017118
04:26:16|0.017118
04:26:18|0.017124
04:26:18|0.017143
04:26:19|0.017135
04:26:20|0.017137
04:26:22|0.017128
04:26:23|0.017143
04:26:23|0.017144
04:26:24|0.017146
04:26:25|0.017149
04:26:27|0.017144
04:26:28|0.017142
04:26:29|0.017142
04:26:30|0.017137
04:26:31|0.01714
04:26:32|0.017152
04:26:33|0.017159
04:26:34|0.017158
04:26:35|0.017175
04:26:36|0.017175
04:26:37|0.017177
04:26:38|0.017182
04:26:39|0.017175
04:26:40|0.017168
04:26:42|0.017166
04:26:43|0.01716
04:26:44|0.017153
04:26:45|0.017153
04:26:46|0.017153
04:26:47|0.017143
04:26:48|0.017143
04:26:49|0.017152
04:26:50|0.017138
04:26:52|0.017145
04:26:53|0.017143
04:26:53|0.017138
04:26:55|0.017135
04:26:55|0.017167
04:26:56|0.01717
04:26:57|0.017174
04:26:58|0.017174
04:26:59|0.017167
04:27:00|0.017156
04:27:02|0.017154
04:27:03|0.017149
04:27:04|0.017138
04:27:04|0.017139
04:27:05|0.017137
04:27:07|0.017132
04:27:08|0.017128
04:27:08|0.01712
04:27:09|0.017124
04:27:11|0.017119
04:27:12|0.017121
04:27:12|0.017124
04:27:14|0.01712
04:27:15|0.017124
04:27:16|0.017172
04:27:17|0.017167
04:27:18|0.017171
04:27:19|0.01718
04:27:20|0.01719
04:27:20|0.01719
04:27:21|0.017193
04:27:23|0.017181
04:27:24|0.017172
04:27:25|0.017164
04:27:26|0.017162
04:27:27|0.01717
04:27:28|0.01717
04:27:29|0.017178
04:27:30|0.017172
04:27:31|0.017168
04:27:32|0.017166
04:27:33|0.017165
04:27:34|0.017165
04:27:35|0.017165
04:27:36|0.01717
04:27:37|0.017163
04:27:38|0.017163
04:27:39|0.017165
04:27:40|0.017168
04:27:41|0.017163
04:27:42|0.017171
04:27:43|0.017177
04:27:44|0.017176
04:27:45|0.017168
04:27:46|0.017166
04:27:47|0.017165
04:27:48|0.017164
04:27:49|0.017166
04:27:50|0.017173
04:27:51|0.01717
04:27:52|0.01717
04:27:53|0.017164
04:27:55|0.017163
04:27:55|0.01716
04:27:56|0.01716
04:27:57|0.017154
04:27:58|0.017154
04:28:00|0.017156
04:28:00|0.017162
04:28:02|0.017166
04:28:02|0.017172
04:28:04|0.017169
04:28:05|0.017169
04:28:05|0.017163
04:28:07|0.017162
04:28:07|0.017157
04:28:09|0.017158
04:28:09|0.017158
04:28:11|0.017157
04:28:12|0.017164
04:28:13|0.017155
04:28:13|0.017153
04:28:15|0.017152
04:28:16|0.017152
04:28:16|0.017152
04:28:18|0.017151
04:28:18|0.017136
04:28:21|0.017132
04:28:21|0.017132
04:28:22|0.017125
04:28:23|0.017127
04:28:25|0.017129
04:28:25|0.017128
04:28:26|0.017139
04:28:28|0.017145
04:28:29|0.017148
04:28:29|0.017148
04:28:30|0.017153
04:28:32|0.017163
04:28:33|0.017157
04:28:34|0.017169
04:28:35|0.017167
04:28:36|0.017159
04:28:37|0.017174
04:28:38|0.01717
04:28:39|0.017176
04:28:40|0.01718
04:28:41|0.01718
04:28:42|0.017175
04:28:43|0.017175
04:28:45|0.017173
04:28:46|0.017179
04:28:47|0.01718
04:28:49|0.017174
04:28:49|0.017164
04:28:50|0.017164
04:28:51|0.017166
04:28:52|0.017166
04:28:54|0.017172
04:28:54|0.017167
04:28:56|0.017172
04:28:56|0.017168
04:28:58|0.017169
04:28:59|0.017168
04:29:00|0.017164
04:29:01|0.017161
04:29:02|0.017158
04:29:03|0.017161
04:29:05|0.017161
04:29:06|0.017167
04:29:06|0.01716
04:29:07|0.017162
04:29:09|0.017155
04:29:09|0.017172
04:29:10|0.017166
04:29:12|0.017159
04:29:13|0.017159
04:29:14|0.017156
04:29:16|0.017153
04:29:17|0.017161
04:29:18|0.017159
04:29:19|0.017162
04:29:19|0.017177
04:29:21|0.017176
04:29:21|0.017177
04:29:23|0.017205
04:29:23|0.017205
04:29:24|0.017212
04:29:26|0.017222
04:29:26|0.017227
04:29:27|0.017242
04:29:28|0.017236
04:29:29|0.01724
04:29:31|0.017236
04:29:31|0.017243
04:29:32|0.017253
04:29:33|0.017256
04:29:35|0.017248
04:29:35|0.017237
04:29:36|0.017247
04:29:37|0.01725
04:29:38|0.017263
04:29:40|0.01726
04:29:40|0.017284
04:29:42|0.017274
04:29:43|0.017285
04:29:44|0.017285
04:29:45|0.01729
04:29:47|0.017277
04:29:47|0.017287
04:29:49|0.017279
04:29:50|0.017295
04:29:51|0.017292
04:29:52|0.01729
04:29:52|0.017286
04:29:54|0.017277
04:29:55|0.017284
04:29:55|0.017291
04:29:57|0.017298
04:29:58|0.017298
04:29:59|0.017312
04:30:00|0.017324
04:30:01|0.017312
04:30:02|0.017324
04:30:03|0.017307
04:30:04|0.017295
04:30:05|0.01729
04:30:06|0.017279
04:30:07|0.01728
04:30:08|0.017295
04:30:09|0.017282
04:30:10|0.017291
04:30:11|0.017279
04:30:12|0.01729
04:30:13|0.017322
04:30:14|0.017351
04:30:15|0.017331
04:30:16|0.017336
04:30:17|0.017332
04:30:18|0.017326
04:30:19|0.017342
04:30:20|0.017351
04:30:21|0.017352
04:30:22|0.017333
04:30:24|0.01734
04:30:24|0.017322
04:30:25|0.017309
04:30:26|0.01729
04:30:27|0.017291
04:30:28|0.017283
04:30:29|0.017268
04:30:31|0.017262
04:30:32|0.01725
04:30:33|0.017255
04:30:33|0.017251
04:30:35|0.017238
04:30:36|0.017234
04:30:37|0.017242
04:30:38|0.017245
04:30:38|0.017247
04:30:39|0.017271
04:30:40|0.017269
04:30:41|0.017285
04:30:43|0.017314
04:30:43|0.017293
04:30:44|0.017303
04:30:46|0.017303
04:30:48|0.017299
04:30:48|0.017311
04:30:50|0.017301
04:30:51|0.017282
04:30:52|0.017271
04:30:53|0.01728
04:30:55|0.017278
04:30:55|0.017289
04:30:57|0.017285
04:30:57|0.017276
04:30:58|0.017266
04:30:59|0.017271
04:31:00|0.017258
04:31:01|0.017269
04:31:03|0.017247
04:31:04|0.017245
04:31:05|0.017237
04:31:06|0.017226
04:31:07|0.0172
04:31:08|0.017192
04:31:09|0.017186
04:31:10|0.017194
04:31:11|0.017205
04:31:12|0.01723
04:31:13|0.017231
04:31:14|0.017239
04:31:15|0.017225
04:31:16|0.017229
04:31:17|0.017236
04:31:18|0.017226
04:31:19|0.01722
04:31:20|0.017211
04:31:21|0.017208
04:31:22|0.017201
04:31:23|0.017206
04:31:24|0.017213
04:31:25|0.017226
04:31:26|0.017231
04:31:27|0.01724
04:31:28|0.017238
04:31:29|0.017241
04:31:30|0.017239
04:31:31|0.017228
04:31:32|0.017235
04:31:33|0.017227
04:31:34|0.017217
04:31:35|0.017221
04:31:36|0.01723
04:31:37|0.017216
04:31:38|0.017221
04:31:39|0.017225
04:31:40|0.017221
04:31:41|0.017222
04:31:42|0.017227
04:31:43|0.017222
04:31:44|0.01722
04:31:45|0.017212
04:31:46|0.017206
04:31:47|0.0172
04:31:48|0.017204
04:31:50|0.017211
04:31:50|0.017221
04:31:52|0.017221
04:31:53|0.017213
04:31:55|0.017213
04:31:56|0.017211
04:31:56|0.017213
04:31:58|0.017217
04:31:59|0.017218
04:31:59|0.017228
04:32:00|0.017224
04:32:02|0.01724
04:32:02|0.017231
04:32:03|0.017227
04:32:04|0.017175
04:32:05|0.017163
04:32:07|0.017162
04:32:08|0.017155
04:32:09|0.017139
04:32:10|0.017148
04:32:11|0.01714
04:32:12|0.017141
04:32:13|0.017138
04:32:14|0.017136
04:32:15|0.017146
04:32:16|0.017152
04:32:17|0.017154
04:32:18|0.017139
04:32:19|0.017154
04:32:20|0.017166
04:32:21|0.017166
04:32:22|0.017174
04:32:23|0.017174
04:32:24|0.01716
04:32:25|0.017162
04:32:26|0.01717
04:32:27|0.017181
04:32:28|0.017181
04:32:29|0.017193
04:32:30|0.017198
04:32:31|0.017194
04:32:32|0.017184
04:32:33|0.017183
04:32:34|0.01719
04:32:35|0.017198
04:32:36|0.017193
04:32:37|0.017192
04:32:38|0.017191
04:32:39|0.017196
04:32:40|0.017204
04:32:41|0.017196
04:32:42|0.017204
04:32:43|0.017218
04:32:44|0.017228
04:32:45|0.017228
04:32:46|0.017227
04:32:47|0.017223
04:32:49|0.017227
04:32:50|0.017226
04:32:51|0.017218
04:32:53|0.017229
04:32:54|0.017229
04:32:54|0.017214
04:32:55|0.017214
04:32:56|0.017214
04:32:57|0.017214
04:32:59|0.017205
04:33:00|0.01722
04:33:00|0.017196
04:33:01|0.017184
04:33:02|0.017184
04:33:04|0.017172
04:33:04|0.017174
04:33:05|0.017166
04:33:07|0.017163
04:33:08|0.017165
04:33:08|0.01716
04:33:10|0.017157
04:33:11|0.017166
04:33:12|0.017152
04:33:13|0.017145
04:33:14|0.017154
04:33:14|0.017153
04:33:16|0.017163
04:33:17|0.017168
04:33:18|0.017165
04:33:19|0.017187
04:33:20|0.017179
04:33:21|0.017187
04:33:22|0.017188
04:33:23|0.017178
04:33:24|0.017183
04:33:25|0.017176
04:33:26|0.017173
04:33:27|0.017173
04:33:28|0.017174
04:33:29|0.017166
04:33:30|0.017166
04:33:31|0.017161
04:33:33|0.01715
04:33:33|0.017148
04:33:34|0.01715
04:33:35|0.017139
04:33:36|0.017175
04:33:37|0.017164
04:33:38|0.017166
04:33:40|0.017156
04:33:40|0.017149
04:33:41|0.017136
04:33:42|0.017143
04:33:43|0.01714
04:33:44|0.017145
04:33:45|0.017147
04:33:46|0.01714
04:33:47|0.017146
04:33:48|0.017141
04:33:50|0.017122
04:33:51|0.017121
04:33:52|0.017119
04:33:53|0.017116
04:33:54|0.017113
04:33:55|0.017105
04:33:56|0.017114
04:33:57|0.017111
04:33:58|0.01712
04:33:59|0.017118
04:34:00|0.017113
04:34:01|0.017114
04:34:02|0.017115
04:34:03|0.017105
04:34:05|0.017105
04:34:05|0.017105
04:34:06|0.017093
04:34:08|0.017085
04:34:09|0.017082
04:34:10|0.017085
04:34:11|0.017083
04:34:11|0.017087
04:34:13|0.017088
04:34:14|0.017076
04:34:15|0.017083
04:34:16|0.017089
04:34:17|0.017087
04:34:18|0.017081
04:34:19|0.017103
04:34:20|0.017089
04:34:21|0.01709
04:34:22|0.017099
04:34:23|0.017105
04:34:24|0.01711
04:34:25|0.01711
04:34:26|0.017113
04:34:28|0.017114
04:34:28|0.017111
04:34:30|0.017111
04:34:31|0.017095
04:34:31|0.017095
04:34:32|0.017092
04:34:33|0.01709
04:34:34|0.01709
04:34:36|0.017083
04:34:36|0.017073
04:34:37|0.017084
04:34:38|0.017084
04:34:39|0.017064
04:34:40|0.01706
04:34:41|0.017055
04:34:42|0.01706
04:34:43|0.017067
04:34:45|0.017067
04:34:46|0.017067
04:34:47|0.017076
04:34:47|0.017084
04:34:48|0.017089
04:34:50|0.017068
04:34:52|0.017082
04:34:52|0.017083
04:34:54|0.017073
04:34:56|0.017088
04:34:56|0.01709
04:34:57|0.01709
04:34:59|0.017089
04:34:59|0.017087
04:35:00|0.017089
04:35:01|0.017111
04:35:03|0.017114
04:35:04|0.017117
04:35:05|0.017104
04:35:06|0.017098
04:35:07|0.017095
04:35:08|0.017092
04:35:09|0.017093
04:35:10|0.017108
04:35:11|0.017107
04:35:12|0.017107
04:35:13|0.017112
04:35:14|0.017104
04:35:15|0.017085
04:35:16|0.017084
04:35:17|0.017107
04:35:18|0.017102
04:35:19|0.017092
04:35:20|0.017103
04:35:21|0.017106
04:35:22|0.017107
04:35:23|0.017103
04:35:24|0.017078
04:35:25|0.017091
04:35:26|0.017084
04:35:27|0.017087
04:35:28|0.017087
04:35:29|0.017089
04:35:30|0.017091
04:35:31|0.0171
04:35:32|0.017112
04:35:33|0.017088
04:35:34|0.017084
04:35:35|0.017077
04:35:36|0.017085
04:35:37|0.017068
04:35:38|0.017068
04:35:39|0.017063
04:35:40|0.01706
04:35:41|0.01706
04:35:42|0.017072
04:35:43|0.017072
04:35:44|0.017068
04:35:45|0.017073
04:35:46|0.017054
04:35:47|0.017047
04:35:48|0.017046
04:35:49|0.017047
04:35:50|0.017055
04:35:52|0.017058
04:35:53|0.017059
04:35:53|0.017059
04:35:54|0.017052
04:35:56|0.017046
04:35:57|0.017057
04:35:58|0.017057
04:35:59|0.017063
04:36:00|0.017062
04:36:01|0.017063
04:36:02|0.017062
04:36:04|0.017073
04:36:04|0.017071
04:36:05|0.017073
04:36:07|0.017118
04:36:08|0.01711
04:36:08|0.017112
04:36:10|0.017115
04:36:11|0.017123
04:36:11|0.017115
04:36:13|0.017109
04:36:14|0.017118
04:36:15|0.01712
04:36:16|0.017127
04:36:16|0.01713
04:36:18|0.017126
04:36:19|0.017108
04:36:20|0.017115
04:36:21|0.017115
04:36:22|0.017099
04:36:22|0.017087
04:36:23|0.017082
04:36:25|0.017082
04:36:26|0.017102
04:36:27|0.017113
04:36:29|0.017116
04:36:29|0.017123
04:36:30|0.017142
04:36:31|0.017134
04:36:32|0.017151
04:36:34|0.017138
04:36:34|0.017139
04:36:36|0.017133
04:36:37|0.017123
04:36:37|0.017107
04:36:38|0.01711
04:36:39|0.017105
04:36:41|0.017097
04:36:41|0.017104
04:36:42|0.017104
04:36:44|0.017104
04:36:44|0.017096
04:36:46|0.017087
04:36:46|0.017098
04:36:48|0.017098
04:36:48|0.017096
04:36:50|0.017093
04:36:51|0.017081
04:36:52|0.017096
04:36:53|0.017091
04:36:54|0.01709
04:36:55|0.017095
04:36:56|0.017092
04:36:57|0.017093
04:36:59|0.017093
04:37:00|0.01709
04:37:01|0.017093
04:37:01|0.01709
04:37:03|0.017091
04:37:05|0.017123
04:37:06|0.017128
04:37:07|0.01714
04:37:08|0.017129
04:37:09|0.017129
04:37:10|0.017138
04:37:11|0.017118
04:37:12|0.017133
04:37:13|0.017129
04:37:14|0.017125
04:37:15|0.017118
04:37:16|0.017106
04:37:17|0.017103
04:37:18|0.017107
04:37:20|0.017109
04:37:20|0.017109
04:37:21|0.0171
04:37:22|0.017102
04:37:24|0.017102
04:37:24|0.017102
04:37:25|0.017098
04:37:26|0.017098
04:37:28|0.017101
04:37:28|0.017097
04:37:30|0.017097
04:37:31|0.017097
04:37:31|0.017102
04:37:32|0.017094
04:37:33|0.017088
04:37:34|0.017078
04:37:35|0.017086
04:37:36|0.017078
04:37:37|0.017074
04:37:38|0.017068
04:37:39|0.017067
04:37:40|0.017079
04:37:42|0.017075
04:37:42|0.017062
04:37:43|0.01706
04:37:44|0.017062
04:37:45|0.017058
04:37:46|0.017045
04:37:47|0.017044
04:37:48|0.017036
04:37:49|0.017032
04:37:50|0.017027
04:37:51|0.017034
04:37:53|0.017035
04:37:55|0.017032
04:37:56|0.017027
04:37:57|0.017035
04:37:58|0.017036
04:37:59|0.017026
04:38:00|0.017043
04:38:01|0.017046
04:38:03|0.017048
04:38:03|0.017048
04:38:04|0.017049
04:38:06|0.017053
04:38:06|0.017042
04:38:07|0.017024
04:38:09|0.017017
04:38:10|0.017001
04:38:10|0.017004
04:38:11|0.016992
04:38:12|0.016993
04:38:13|0.016983
04:38:14|0.016981
04:38:16|0.016987
04:38:16|0.017001
04:38:17|0.017005
04:38:19|0.017011
04:38:19|0.017011
04:38:20|0.016997
04:38:21|0.016988
04:38:22|0.016994
04:38:23|0.016994
04:38:24|0.016994
04:38:25|0.017008
04:38:26|0.017025
04:38:27|0.017034
04:38:28|0.017028
04:38:30|0.017029
04:38:31|0.017017
04:38:32|0.017008
04:38:33|0.017012
04:38:34|0.017027
04:38:35|0.017028
04:38:36|0.017017
04:38:37|0.017024
04:38:38|0.017018
04:38:39|0.017019
04:38:40|0.017018
04:38:41|0.017017
04:38:42|0.017005
04:38:43|0.017004
04:38:44|0.016994
04:38:45|0.016992
04:38:46|0.016992
04:38:47|0.016991
04:38:48|0.016991
04:38:49|0.01698
04:38:50|0.016971
04:38:51|0.016965
04:38:52|0.016967
04:38:54|0.016964
04:38:55|0.016965
04:38:57|0.016944
04:38:58|0.016937
04:38:59|0.016937
04:39:00|0.016952
04:39:01|0.016964
04:39:02|0.016974
04:39:03|0.016972
04:39:05|0.016972
04:39:06|0.016966
04:39:06|0.016955
04:39:07|0.01695
04:39:09|0.016944
04:39:09|0.016958
04:39:10|0.016957
04:39:11|0.016965
04:39:12|0.016964
04:39:14|0.016936
04:39:15|0.016938
04:39:16|0.016946
04:39:17|0.016935
04:39:18|0.016938
04:39:19|0.016929
04:39:20|0.016915
04:39:21|0.016912
04:39:22|0.016927
04:39:23|0.01693
04:39:24|0.016913
04:39:25|0.016916
04:39:26|0.016906
04:39:27|0.016897
04:39:28|0.016896
04:39:29|0.016898
04:39:30|0.016888
04:39:32|0.016885
04:39:33|0.01689
04:39:34|0.016897
04:39:34|0.016897
04:39:35|0.016908
04:39:37|0.016912
04:39:37|0.016916
04:39:38|0.01691
04:39:39|0.016915
04:39:41|0.016927
04:39:42|0.016919
04:39:43|0.01691
04:39:44|0.016904
04:39:44|0.016905
04:39:45|0.016918
04:39:46|0.016917
04:39:48|0.0169
04:39:49|0.016936
04:39:50|0.016932
04:39:50|0.016938
04:39:51|0.016945
04:39:53|0.016941
04:39:54|0.016933
04:39:56|0.016936
04:39:57|0.016926
04:39:57|0.016933
04:39:59|0.016934
04:40:00|0.01694
04:40:01|0.016934
04:40:02|0.01692
04:40:03|0.016914
04:40:04|0.016921
04:40:05|0.01691
04:40:06|0.016905
04:40:07|0.016876
04:40:09|0.016868
04:40:09|0.016867
04:40:11|0.016868
04:40:11|0.016881
04:40:13|0.016867
04:40:13|0.016864
04:40:14|0.016856
04:40:16|0.01686
04:40:16|0.016856
04:40:17|0.016861
04:40:18|0.016864
04:40:20|0.016871
04:40:20|0.016875
04:40:21|0.016874
04:40:22|0.016877
04:40:24|0.016872
04:40:24|0.01688
04:40:25|0.016872
04:40:26|0.016875
04:40:27|0.016882
04:40:29|0.016883
04:40:29|0.016885
04:40:30|0.016897
04:40:31|0.016889
04:40:32|0.016889
04:40:33|0.016877
04:40:35|0.016893
04:40:35|0.0169
04:40:36|0.016905
04:40:37|0.01689
04:40:39|0.016881
04:40:40|0.016894
04:40:41|0.016895
04:40:41|0.016889
04:40:42|0.016885
04:40:43|0.016877
04:40:44|0.016876
04:40:45|0.01688
04:40:46|0.016876
04:40:47|0.016871
04:40:48|0.016861
04:40:49|0.016869
04:40:50|0.016869
04:40:51|0.01687
04:40:52|0.016874
04:40:53|0.016876
04:40:54|0.01687
04:40:56|0.01687
04:40:57|0.016865
04:40:59|0.016857
04:41:00|0.016851
04:41:01|0.016852
04:41:01|0.01685
04:41:03|0.016853
04:41:04|0.016858
04:41:05|0.01685
04:41:06|0.01685
04:41:07|0.01685
04:41:08|0.016852
04:41:09|0.01685
04:41:10|0.01685
04:41:10|0.01685
04:41:12|0.016857
04:41:13|0.016866
04:41:13|0.016859
04:41:15|0.01686
04:41:16|0.016862
04:41:17|0.016871
04:41:18|0.016871
04:41:18|0.016873
04:41:20|0.016873
04:41:21|0.016884
04:41:22|0.016878
04:41:23|0.016875
04:41:24|0.01687
04:41:25|0.01687
04:41:26|0.01687
04:41:27|0.01687
04:41:28|0.016882
04:41:29|0.016884
04:41:30|0.016887
04:41:31|0.016886
04:41:32|0.016886
04:41:33|0.016886
04:41:34|0.01688
04:41:35|0.016878
04:41:36|0.016871
04:41:37|0.016879
04:41:38|0.016877
04:41:39|0.016876
04:41:40|0.016879
04:41:41|0.016882
04:41:43|0.016875
04:41:43|0.016881
04:41:45|0.01687
04:41:45|0.016867
04:41:47|0.016867
04:41:47|0.016867
04:41:48|0.016868
04:41:49|0.016859
04:41:50|0.016862
04:41:51|0.016871
04:41:52|0.016852
04:41:53|0.016852
04:41:54|0.016851
04:41:55|0.01685
04:41:57|0.016855
04:41:58|0.016862
04:42:00|0.016853
04:42:00|0.016853
04:42:02|0.016857
04:42:02|0.016868
04:42:03|0.01687
04:42:05|0.01686
04:42:06|0.016861
04:42:07|0.016857
04:42:08|0.016859
04:42:09|0.016866
04:42:10|0.01687
04:42:11|0.016878
04:42:12|0.016867
04:42:13|0.016876
04:42:14|0.016874
04:42:15|0.016879
04:42:16|0.016889
04:42:17|0.016889
04:42:18|0.016886
04:42:19|0.016891
04:42:20|0.016889
04:42:21|0.016891
04:42:22|0.016891
04:42:23|0.016887
04:42:24|0.016888
04:42:25|0.016857
04:42:26|0.016857
04:42:27|0.016855
04:42:28|0.016851
04:42:29|0.016857
04:42:30|0.016871
04:42:31|0.016873
04:42:32|0.016865
04:42:33|0.016859
04:42:34|0.016891
04:42:36|0.016883
04:42:36|0.016877
04:42:37|0.016873
04:42:38|0.016871
04:42:39|0.016868
04:42:40|0.016867
04:42:41|0.016871
04:42:42|0.016871
04:42:43|0.016885
04:42:44|0.016891
04:42:45|0.016895
04:42:46|0.016903
04:42:48|0.016898
04:42:49|0.016897
04:42:49|0.016892
04:42:51|0.01689
04:42:52|0.016871
04:42:52|0.016867
04:42:54|0.016864
04:42:55|0.016865
04:42:57|0.016873
04:42:57|0.016881
04:42:59|0.016882
04:43:01|0.016881
04:43:01|0.016877
04:43:03|0.016871
04:43:03|0.016873
04:43:05|0.016873
04:43:06|0.016889
04:43:07|0.016886
04:43:08|0.016883
04:43:09|0.016886
04:43:10|0.01689
04:43:11|0.016889
04:43:12|0.016884
04:43:13|0.016882
04:43:14|0.016885
04:43:15|0.016902
04:43:16|0.016909
04:43:17|0.016908
04:43:18|0.016912
04:43:19|0.016906
04:43:20|0.016914
04:43:21|0.016918
04:43:22|0.016919
04:43:23|0.016916
04:43:24|0.016905
04:43:25|0.016905
04:43:26|0.016903
04:43:27|0.016903
04:43:28|0.016893
04:43:29|0.016895
04:43:30|0.016897
04:43:31|0.016909
04:43:32|0.01691
04:43:33|0.016916
04:43:35|0.0169
04:43:35|0.016919
04:43:36|0.016922
04:43:37|0.016919
04:43:38|0.016919
04:43:39|0.016917
04:43:40|0.016914
04:43:41|0.016923
04:43:42|0.016923
04:43:43|0.01694
04:43:44|0.016941
04:43:46|0.016943
04:43:46|0.016955
04:43:47|0.016957
04:43:48|0.016952
04:43:50|0.016956
04:43:50|0.016955
04:43:51|0.016939
04:43:52|0.01694
04:43:53|0.016949
04:43:54|0.016941
04:43:56|0.016937
04:43:56|0.01694
04:43:57|0.01694
04:43:59|0.016948
04:44:00|0.016959
04:44:01|0.016959
04:44:02|0.016953
04:44:03|0.016952
04:44:04|0.016953
04:44:05|0.016955
04:44:06|0.016959
04:44:07|0.016963
04:44:09|0.016967
04:44:10|0.016977
04:44:10|0.016961
04:44:11|0.016955
04:44:12|0.01695
04:44:14|0.01695
04:44:14|0.016951
04:44:15|0.016948
04:44:17|0.01695
04:44:17|0.016945
04:44:18|0.016943
04:44:19|0.016949
04:44:20|0.016969
04:44:21|0.01697
04:44:22|0.016975
04:44:23|0.016975
04:44:24|0.01698
04:44:26|0.016986
04:44:26|0.016978
04:44:28|0.016982
04:44:28|0.016982
04:44:29|0.016987
04:44:30|0.016979
04:44:31|0.016987
04:44:32|0.016975
04:44:33|0.016974
04:44:34|0.016961
04:44:35|0.016962
04:44:37|0.016963
04:44:37|0.016975
04:44:39|0.016966
04:44:39|0.016961
04:44:41|0.016956
04:44:41|0.016956
04:44:43|0.016957
04:44:44|0.01696
04:44:44|0.016982
04:44:45|0.016969
04:44:47|0.016969
04:44:47|0.01697
04:44:48|0.016969
04:44:50|0.016962
04:44:51|0.016957
04:44:51|0.016961
04:44:52|0.016958
04:44:54|0.016963
04:44:55|0.016954
04:44:55|0.016956
04:44:56|0.01697
04:44:57|0.016977
04:44:59|0.016983
04:45:00|0.016981
04:45:02|0.016996
04:45:03|0.01699
04:45:03|0.016994
04:45:05|0.016993
04:45:05|0.017017
04:45:06|0.017005
04:45:08|0.017015
04:45:08|0.017011
04:45:09|0.017007
04:45:11|0.017013
04:45:12|0.016984
04:45:13|0.016984
04:45:14|0.016989
04:45:14|0.016985
04:45:16|0.016972
04:45:17|0.01697
04:45:18|0.016975
04:45:19|0.016978
04:45:20|0.01697
04:45:22|0.016966
04:45:22|0.016987
04:45:23|0.016987
04:45:24|0.016986
04:45:25|0.01699
04:45:26|0.016982
04:45:27|0.016985
04:45:29|0.016969
04:45:29|0.016974
04:45:30|0.016957
04:45:31|0.016952
04:45:32|0.016951
04:45:34|0.016952
04:45:34|0.016968
04:45:35|0.016975
04:45:36|0.016981
04:45:37|0.016984
04:45:38|0.016981
04:45:39|0.016969
04:45:40|0.016959
04:45:42|0.016962
04:45:42|0.016954
04:45:43|0.01696
04:45:44|0.016973
04:45:45|0.016962
04:45:46|0.016959
04:45:47|0.016959
04:45:48|0.01696
04:45:49|0.016956
04:45:51|0.016956
04:45:51|0.016956
04:45:53|0.016961
04:45:53|0.016956
04:45:54|0.01695
04:45:55|0.016942
04:45:57|0.016933
04:45:57|0.016927
04:45:59|0.016929
04:46:00|0.016929
04:46:00|0.016923
04:46:01|0.016922
04:46:03|0.016913
04:46:05|0.016927
04:46:06|0.016927
04:46:06|0.016921
04:46:08|0.016921
04:46:08|0.016923
04:46:09|0.016923
04:46:11|0.016923
04:46:12|0.016921
04:46:13|0.016921
04:46:14|0.016921
04:46:15|0.01691
04:46:16|0.01691
04:46:17|0.0169
04:46:17|0.016903
04:46:19|0.016907
04:46:20|0.016907
04:46:20|0.016897
04:46:22|0.01688
04:46:23|0.016886
04:46:23|0.016869
04:46:25|0.016881
04:46:25|0.016888
04:46:27|0.016888
04:46:28|0.01689
04:46:29|0.01689
04:46:30|0.016911
04:46:31|0.016904
04:46:32|0.016902
04:46:33|0.016891
04:46:34|0.016911
04:46:35|0.016913
04:46:36|0.016917
04:46:37|0.016899
04:46:39|0.0169
04:46:39|0.016893
04:46:40|0.016885
04:46:41|0.016885
04:46:42|0.016884
04:46:43|0.016889
04:46:45|0.01688
04:46:46|0.016903
04:46:46|0.016889
04:46:47|0.016878
04:46:48|0.016879
04:46:49|0.016881
04:46:50|0.016876
04:46:51|0.016877
04:46:52|0.016878
04:46:54|0.016875
04:46:54|0.016866
04:46:55|0.016864
04:46:56|0.016876
04:46:57|0.016878
04:46:58|0.016873
04:46:59|0.016877
04:47:00|0.016877
04:47:01|0.016882
04:47:02|0.01687
04:47:03|0.016863
04:47:05|0.016867
04:47:07|0.016864
04:47:07|0.016856
04:47:09|0.01685
04:47:10|0.016855
04:47:11|0.016846
04:47:12|0.016846
04:47:12|0.016844
04:47:14|0.016839
04:47:14|0.016841
04:47:15|0.016841
04:47:16|0.016839
04:47:17|0.016838
04:47:19|0.016842
04:47:20|0.016843
04:47:21|0.016849
04:47:23|0.016841
04:47:24|0.016841
04:47:24|0.016845
04:47:25|0.016846
04:47:26|0.01685
04:47:27|0.016843
04:47:29|0.016842
04:47:30|0.016842
04:47:30|0.01684
04:47:31|0.016836
04:47:33|0.016828
04:47:33|0.01682
04:47:34|0.01682
04:47:36|0.016844
04:47:36|0.016834
04:47:38|0.016848
04:47:39|0.016839
04:47:39|0.016839
04:47:41|0.016817
04:47:41|0.016823
04:47:43|0.016823
04:47:44|0.016835
04:47:45|0.016828
04:47:45|0.016834
04:47:47|0.016828
04:47:48|0.016823
04:47:49|0.016832
04:47:50|0.016827
04:47:51|0.016832
04:47:52|0.016834
04:47:52|0.016845
04:47:54|0.016847
04:47:55|0.016845
04:47:55|0.016838
04:47:56|0.016816
04:47:57|0.016817
04:47:58|0.016817
04:48:01|0.016813
04:48:01|0.016816
04:48:03|0.016815
04:48:03|0.016829
04:48:04|0.016838
04:48:06|0.016817
04:48:07|0.016809
04:48:08|0.016813
04:48:08|0.016822
04:48:10|0.016824
04:48:11|0.016823
04:48:13|0.016813
04:48:14|0.016809
04:48:15|0.016814
04:48:15|0.016819
04:48:17|0.016812
04:48:17|0.016806
04:48:19|0.016809
04:48:20|0.016809
04:48:21|0.016808
04:48:22|0.016806
04:48:23|0.016809
04:48:24|0.016812
04:48:24|0.016805
04:48:25|0.016784
04:48:27|0.016793
04:48:27|0.016771
04:48:29|0.016778
04:48:30|0.016776
04:48:30|0.016769
04:48:32|0.016761
04:48:33|0.016764
04:48:34|0.016768
04:48:35|0.016779
04:48:36|0.016781
04:48:37|0.016777
04:48:38|0.016774
04:48:39|0.016777
04:48:39|0.016783
04:48:41|0.016782
04:48:42|0.016803
04:48:42|0.016794
04:48:44|0.016783
04:48:45|0.016784
04:48:45|0.016787
04:48:48|0.016768
04:48:48|0.016763
04:48:49|0.016759
04:48:50|0.016766
04:48:51|0.016759
04:48:52|0.016771
04:48:53|0.016766
04:48:54|0.016772
04:48:55|0.016758
04:48:56|0.016757
04:48:57|0.016754
04:48:58|0.016754
04:49:00|0.016759
04:49:00|0.016761
04:49:02|0.016763
04:49:02|0.016776
04:49:04|0.016758
04:49:04|0.016741
04:49:05|0.016742
04:49:07|0.016746
04:49:08|0.016746
04:49:10|0.01674
04:49:11|0.016738
04:49:12|0.016733
04:49:13|0.016739
04:49:14|0.016741
04:49:15|0.016739
04:49:16|0.016736
04:49:17|0.016741
04:49:18|0.016735
04:49:19|0.016738
04:49:20|0.016733
04:49:21|0.01673
04:49:22|0.016734
04:49:23|0.016733
04:49:24|0.016728
04:49:25|0.016727
04:49:27|0.016715
04:49:27|0.016711
04:49:29|0.016701
04:49:30|0.016688
04:49:31|0.016656
04:49:32|0.016662
04:49:32|0.016669
04:49:34|0.016675
04:49:34|0.016675
04:49:36|0.016687
04:49:36|0.016687
04:49:37|0.016682
04:49:39|0.016674
04:49:40|0.016652
04:49:41|0.016662
04:49:41|0.016668
04:49:43|0.016665
04:49:44|0.016654
04:49:44|0.016658
04:49:45|0.016641
04:49:47|0.016651
04:49:48|0.016645
04:49:50|0.016658
04:49:50|0.01665
04:49:51|0.01664
04:49:52|0.01665
04:49:53|0.016643
04:49:54|0.016631
04:49:55|0.016641
04:49:57|0.016639
04:49:57|0.016644
04:49:58|0.016636
04:49:59|0.016641
04:50:00|0.016626
04:50:01|0.016626
04:50:02|0.016627
04:50:03|0.016626
04:50:05|0.016642
04:50:06|0.016635
04:50:06|0.016649
04:50:09|0.016653
04:50:10|0.016671
04:50:10|0.016674
04:50:11|0.016674
04:50:12|0.016671
04:50:14|0.016671
04:50:15|0.016663
04:50:16|0.016652
04:50:17|0.016638
04:50:18|0.016641
04:50:19|0.016625
04:50:20|0.016617
04:50:21|0.016617
04:50:22|0.016614
04:50:23|0.016616
04:50:25|0.01661
04:50:25|0.016613
04:50:26|0.016614
04:50:28|0.016615
04:50:28|0.016619
04:50:29|0.016621
04:50:30|0.016625
04:50:32|0.016627
04:50:33|0.01661
04:50:34|0.016616
04:50:35|0.016615
04:50:36|0.016612
04:50:37|0.016612
04:50:38|0.016613
04:50:39|0.01662
04:50:40|0.016636
04:50:41|0.016636
04:50:42|0.01663
04:50:43|0.016631
04:50:44|0.016633
04:50:45|0.016624
04:50:46|0.016639
04:50:47|0.016621
04:50:48|0.016621
04:50:49|0.016626
04:50:50|0.016626
04:50:51|0.016616
04:50:52|0.016614
04:50:53|0.016621
04:50:54|0.016613
04:50:55|0.016622
04:50:56|0.016617
04:50:58|0.01662
04:50:58|0.016623
04:50:59|0.016637
04:51:00|0.016625
04:51:01|0.01662
04:51:03|0.016619
04:51:04|0.016639
04:51:04|0.016633
04:51:06|0.016646
04:51:07|0.016654
04:51:07|0.016645
04:51:08|0.016641
04:51:10|0.016654
04:51:11|0.016665
04:51:12|0.01666
04:51:13|0.016648
04:51:14|0.016643
04:51:15|0.016642
04:51:16|0.016641
04:51:17|0.016636
04:51:18|0.016635
04:51:19|0.016633
04:51:20|0.016634
04:51:21|0.016633
04:51:22|0.016632
04:51:23|0.016638
04:51:24|0.016648
04:51:26|0.016643
04:51:26|0.016643
04:51:27|0.016629
04:51:28|0.016638
04:51:30|0.016599
04:51:30|0.016602
04:51:31|0.016595
04:51:32|0.0166
04:51:33|0.016595
04:51:34|0.016591
04:51:35|0.016569
04:51:37|0.016566
04:51:37|0.016568
04:51:38|0.016569
04:51:39|0.016581
04:51:40|0.016582
04:51:41|0.016585
04:51:43|0.016593
04:51:43|0.016593
04:51:44|0.01661
04:51:45|0.016606
04:51:47|0.0166
04:51:48|0.0166
04:51:48|0.016617
04:51:50|0.0166
04:51:50|0.016607
04:51:52|0.016613
04:51:53|0.016629
04:51:54|0.016624
04:51:55|0.016623
04:51:56|0.016619
04:51:57|0.016605
04:51:58|0.016607
04:51:59|0.016604
04:52:00|0.01661
04:52:01|0.01661
04:52:02|0.0166
04:52:03|0.016597
04:52:04|0.016592
04:52:05|0.016586
04:52:06|0.016584
04:52:08|0.016578
04:52:09|0.016581
04:52:10|0.016583
04:52:11|0.016582
04:52:12|0.016573
04:52:13|0.016578
04:52:14|0.01657
04:52:15|0.016578
04:52:16|0.016567
04:52:17|0.016571
04:52:18|0.016571
04:52:20|0.016571
04:52:20|0.016566
04:52:21|0.016569
04:52:23|0.016565
04:52:23|0.016561
04:52:25|0.016555
04:52:26|0.016555
04:52:27|0.016555
04:52:28|0.016558
04:52:29|0.016556
04:52:29|0.016568
04:52:31|0.016565
04:52:32|0.016565
04:52:33|0.016569
04:52:33|0.016577
04:52:34|0.016572
04:52:35|0.016576
04:52:36|0.016601
04:52:38|0.016605
04:52:39|0.016605
04:52:40|0.016613
04:52:42|0.016605
04:52:42|0.016578
04:52:43|0.016576
04:52:44|0.016586
04:52:45|0.016589
04:52:46|0.016562
04:52:47|0.016571
04:52:49|0.016583
04:52:49|0.01656
04:52:51|0.016559
04:52:51|0.01656
04:52:52|0.016563
04:52:53|0.01656
04:52:54|0.016561
04:52:55|0.01656
04:52:56|0.016569
04:52:58|0.01657
04:52:58|0.01657
04:52:59|0.016563
04:53:00|0.016574
04:53:01|0.016583
04:53:03|0.016584
04:53:03|0.0166
04:53:05|0.016618
04:53:05|0.01662
04:53:07|0.016626
04:53:08|0.016634
04:53:09|0.016649
04:53:11|0.016655
04:53:11|0.016643
04:53:14|0.016647
04:53:15|0.016668
04:53:16|0.016673
04:53:17|0.016679
04:53:18|0.016665
04:53:19|0.016662
04:53:20|0.016652
04:53:21|0.016645
04:53:22|0.01665
04:53:23|0.016638
04:53:24|0.016636
04:53:25|0.016632
04:53:26|0.016641
04:53:27|0.016634
04:53:28|0.016641
04:53:29|0.01665
04:53:30|0.016637
04:53:31|0.016633
04:53:32|0.016627
04:53:33|0.016626
04:53:34|0.016617
04:53:35|0.016616
04:53:36|0.016632
04:53:37|0.016629
04:53:38|0.016627
04:53:39|0.016626
04:53:40|0.016626
04:53:41|0.016627
04:53:42|0.016629
04:53:43|0.016625
04:53:44|0.016619
04:53:45|0.016624
04:53:46|0.016619
04:53:47|0.016621
04:53:48|0.016623
04:53:49|0.016622
04:53:50|0.016627
04:53:51|0.01662
04:53:53|0.016622
04:53:53|0.016613
04:53:54|0.016606
04:53:55|0.016601
04:53:57|0.016601
04:53:58|0.016611
04:53:58|0.016611
04:54:00|0.016616
04:54:00|0.016616
04:54:01|0.016627
04:54:02|0.016617
04:54:04|0.016611
04:54:05|0.016602
04:54:06|0.016624
04:54:07|0.016633
04:54:08|0.016642
04:54:10|0.016639
04:54:11|0.016636
04:54:12|0.016632
04:54:13|0.016624
04:54:14|0.016646
04:54:15|0.016645
04:54:16|0.016655
04:54:17|0.016651
04:54:18|0.016654
04:54:19|0.016651
04:54:20|0.016655
04:54:21|0.016645
04:54:22|0.016644
04:54:23|0.016636
04:54:24|0.01663
04:54:25|0.016639
04:54:26|0.016641
04:54:27|0.016646
04:54:28|0.016652
04:54:29|0.016645
04:54:30|0.016643
04:54:31|0.016642
04:54:32|0.016635
04:54:33|0.01664
04:54:34|0.016635
04:54:35|0.016651
04:54:36|0.016652
04:54:38|0.016651
04:54:38|0.016651
04:54:39|0.01665
04:54:40|0.016653
04:54:42|0.016651
04:54:42|0.016639
04:54:43|0.016641
04:54:45|0.016638
04:54:45|0.016634
04:54:46|0.016627
04:54:47|0.016627
04:54:48|0.01663
04:54:49|0.016625
04:54:50|0.016618
04:54:52|0.01662
04:54:52|0.01663
04:54:53|0.016632
04:54:55|0.016632
04:54:56|0.01662
04:54:56|0.016611
04:54:57|0.016608
04:54:58|0.01661
04:54:59|0.016606
04:55:00|0.016604
04:55:01|0.016604
04:55:02|0.016594
04:55:04|0.016576
04:55:05|0.01658
04:55:07|0.016572
04:55:09|0.0166
04:55:10|0.016609
04:55:11|0.0166
04:55:12|0.016608
04:55:14|0.016616
04:55:15|0.016628
04:55:16|0.016632
04:55:17|0.016643
04:55:18|0.016633
04:55:19|0.016624
04:55:20|0.016621
04:55:21|0.016636
04:55:23|0.016632
04:55:24|0.016624
04:55:24|0.016621
04:55:25|0.016624
04:55:26|0.016624
04:55:28|0.016638
04:55:29|0.016644
04:55:30|0.016626
04:55:31|0.016622
04:55:32|0.016623
04:55:33|0.016622
04:55:34|0.016617
04:55:35|0.016617
04:55:36|0.01662
04:55:37|0.016621
04:55:38|0.01662
04:55:40|0.01663
04:55:40|0.016625
04:55:42|0.01663
04:55:42|0.016645
04:55:43|0.016641
04:55:44|0.016633
04:55:45|0.016629
04:55:46|0.016646
04:55:47|0.016641
04:55:48|0.016647
04:55:49|0.016647
04:55:50|0.016637
04:55:51|0.016638
04:55:53|0.016662
04:55:53|0.016657
04:55:54|0.016656
04:55:55|0.016652
04:55:56|0.016651
04:55:57|0.016648
04:55:58|0.016655
04:56:00|0.016654
04:56:01|0.016664
04:56:02|0.016674
04:56:03|0.016669
04:56:04|0.016654
04:56:05|0.016652
04:56:06|0.016646
04:56:07|0.016632
04:56:08|0.016632
04:56:09|0.016639
04:56:10|0.016641
04:56:11|0.016644
04:56:12|0.016649
04:56:13|0.016648
04:56:14|0.016647
04:56:15|0.016639
04:56:17|0.016628
04:56:17|0.016638
04:56:18|0.016646
04:56:19|0.016649
04:56:20|0.016652
04:56:21|0.016647
04:56:22|0.016647
04:56:24|0.016648
04:56:25|0.016645
04:56:25|0.016641
04:56:26|0.016642
04:56:27|0.016646
04:56:28|0.016646
04:56:29|0.016645
04:56:30|0.016647
04:56:31|0.016649
04:56:32|0.016648
04:56:34|0.016647
04:56:35|0.016662
04:56:36|0.016666
04:56:36|0.016676
04:56:38|0.016671
04:56:38|0.016669
04:56:39|0.016665
04:56:40|0.016672
04:56:41|0.016681
04:56:42|0.016684
04:56:43|0.016687
04:56:44|0.016707
04:56:45|0.016698
04:56:46|0.016693
04:56:47|0.016689
04:56:48|0.016695
04:56:49|0.016699
04:56:50|0.016698
04:56:51|0.016705
04:56:53|0.016719
04:56:53|0.016716
04:56:54|0.0167
04:56:56|0.016694
04:56:57|0.016695
04:56:57|0.016696
04:56:58|0.016692
04:56:59|0.016687
04:57:00|0.016695
04:57:01|0.016694
04:57:03|0.016692
04:57:03|0.016698
04:57:04|0.016711
04:57:06|0.016707
04:57:06|0.016702
04:57:08|0.016703
04:57:09|0.016706
04:57:10|0.016706
04:57:11|0.016702
04:57:13|0.016711
04:57:13|0.016707
04:57:14|0.016707
04:57:15|0.016713
04:57:16|0.016714
04:57:17|0.016714
04:57:19|0.016714
04:57:19|0.016716
04:57:21|0.016716
04:57:23|0.016718
04:57:24|0.016719
04:57:24|0.016722
04:57:26|0.016722
04:57:26|0.016724
04:57:27|0.016724
04:57:29|0.016724
04:57:29|0.016724
04:57:30|0.016719
04:57:31|0.016719
04:57:33|0.01673
04:57:33|0.016731
04:57:34|0.016736
04:57:36|0.016734
04:57:36|0.016738
04:57:38|0.016739
04:57:38|0.016739
04:57:40|0.016756
04:57:41|0.016746
04:57:42|0.016741
04:57:42|0.016755
04:57:43|0.016761
04:57:44|0.01675
04:57:46|0.01674
04:57:46|0.016734
04:57:47|0.016735
04:57:49|0.016732
04:57:50|0.016737
04:57:50|0.016741
04:57:52|0.016737
04:57:53|0.016733
04:57:53|0.016731
04:57:55|0.016744
04:57:55|0.016745
04:57:57|0.016742
04:57:58|0.016754
04:57:58|0.016757
04:57:59|0.016751
04:58:00|0.016752
04:58:02|0.016745
04:58:03|0.016736
04:58:04|0.01677
04:58:04|0.016767
04:58:06|0.016762
04:58:07|0.016766
04:58:08|0.016763
04:58:09|0.016764
04:58:10|0.016761
04:58:11|0.016761
04:58:12|0.016766
04:58:14|0.01676
04:58:15|0.016758
04:58:16|0.016756
04:58:17|0.016753
04:58:18|0.016753
04:58:18|0.016738
04:58:20|0.016729
04:58:21|0.016715
04:58:22|0.016716
04:58:24|0.016711
04:58:25|0.016714
04:58:25|0.016712
04:58:27|0.016702
04:58:27|0.016701
04:58:29|0.016703
04:58:30|0.016692
04:58:31|0.016693
04:58:32|0.01669
04:58:32|0.016685
04:58:34|0.016672
04:58:34|0.016665
04:58:36|0.016658
04:58:37|0.016658
04:58:38|0.016658
04:58:39|0.016656
04:58:40|0.016663
04:58:41|0.01666
04:58:42|0.016659
04:58:43|0.016666
04:58:44|0.01667
04:58:45|0.016661
04:58:46|0.016658
04:58:47|0.016664
04:58:48|0.016673
04:58:48|0.016688
04:58:50|0.016669
04:58:51|0.016659
04:58:52|0.01666
04:58:53|0.016658
04:58:54|0.016657
04:58:55|0.016657
04:58:56|0.016657
04:58:57|0.016662
04:58:58|0.016664
04:58:59|0.016663
04:59:00|0.016658
04:59:01|0.016652
04:59:02|0.016647
04:59:03|0.016647
04:59:04|0.016655
04:59:05|0.01665
04:59:06|0.016648
04:59:07|0.016646
04:59:08|0.016647
04:59:09|0.016624
04:59:10|0.016628
04:59:11|0.016614
04:59:12|0.016624
04:59:13|0.016636
04:59:15|0.016644
04:59:16|0.016664
04:59:16|0.016661
04:59:18|0.016664
04:59:19|0.016669
04:59:20|0.016656
04:59:21|0.016661
04:59:23|0.016655
04:59:23|0.016662
04:59:25|0.016664
04:59:25|0.016667
04:59:26|0.016666
04:59:28|0.016666
04:59:29|0.016667
04:59:30|0.016668
04:59:30|0.016664
04:59:31|0.016664
04:59:33|0.016669
04:59:34|0.01667
04:59:35|0.016671
04:59:36|0.016671
04:59:37|0.016673
04:59:38|0.016672
04:59:39|0.016672
04:59:40|0.016671
04:59:41|0.01667
04:59:42|0.016662
04:59:43|0.016675
04:59:44|0.016674
04:59:45|0.016691
04:59:46|0.016686
04:59:47|0.016684
04:59:48|0.016671
04:59:49|0.016687
04:59:50|0.016692
04:59:51|0.016698
04:59:52|0.016686
04:59:53|0.016693
04:59:54|0.016695
04:59:55|0.016698
04:59:56|0.016701
04:59:57|0.016691
04:59:58|0.016689
04:59:59|0.016687
05:00:00|0.016687
05:00:01|0.016675
05:00:02|0.016686
05:00:04|0.016693
05:00:05|0.0167
05:00:06|0.016699
05:00:06|0.0167
05:00:07|0.0167
05:00:09|0.016716
05:00:09|0.016726
05:00:11|0.016724
05:00:12|0.016717
05:00:13|0.016709
05:00:14|0.016713
05:00:15|0.016664
05:00:17|0.016644
05:00:18|0.016643
05:00:19|0.016661
05:00:20|0.016652
05:00:21|0.016645
05:00:22|0.016657
05:00:23|0.016646
05:00:24|0.016646
05:00:25|0.016709
05:00:26|0.016716
05:00:27|0.016704
05:00:28|0.016713
05:00:29|0.016717
05:00:30|0.016725
05:00:31|0.016714
05:00:32|0.016704
05:00:34|0.016716
05:00:34|0.016719
05:00:35|0.016719
05:00:36|0.016714
05:00:37|0.01671
05:00:38|0.016702
05:00:39|0.016701
05:00:41|0.016695
05:00:41|0.0167
05:00:43|0.016702
05:00:43|0.016702
05:00:45|0.016702
05:00:45|0.016703
05:00:47|0.016698
05:00:47|0.016697
05:00:48|0.016702
05:00:49|0.016706
05:00:51|0.016706
05:00:51|0.016707
05:00:53|0.016705
05:00:53|0.016708
05:00:54|0.016709
05:00:55|0.016709
05:00:56|0.016704
05:00:58|0.016704
05:00:58|0.016707
05:00:59|0.016714
05:01:00|0.016707
05:01:01|0.016719
05:01:03|0.016714
05:01:03|0.016713
05:01:04|0.016716
05:01:05|0.016712
05:01:07|0.016715
05:01:08|0.016719
05:01:09|0.016718
05:01:10|0.016718
05:01:11|0.016721
05:01:12|0.016719
05:01:13|0.016716
05:01:14|0.016716
05:01:15|0.016708
05:01:16|0.01671
05:01:18|0.016718
05:01:18|0.016713
05:01:19|0.016708
05:01:21|0.016708
05:01:21|0.016708
05:01:23|0.016709
05:01:25|0.016709
05:01:26|0.016706
05:01:26|0.016706
05:01:27|0.016705
05:01:29|0.016703
05:01:30|0.016706
05:01:31|0.016697
05:01:32|0.016694
05:01:33|0.016699
05:01:34|0.016697
05:01:35|0.016715
05:01:36|0.016719
05:01:37|0.016717
05:01:38|0.016717
05:01:39|0.016718
05:01:40|0.016733
05:01:41|0.01673
05:01:42|0.016721
05:01:43|0.016714
05:01:44|0.016715
05:01:45|0.016715
05:01:46|0.016723
05:01:47|0.016725
05:01:48|0.016733
05:01:49|0.016733
05:01:50|0.016735
05:01:51|0.016735
05:01:52|0.016736
05:01:53|0.016741
05:01:54|0.01674
05:01:55|0.01674
05:01:56|0.01674
05:01:57|0.016749
05:01:58|0.016739
05:01:59|0.016739
05:02:00|0.016739
05:02:01|0.016745
05:02:02|0.016751
05:02:04|0.01674
05:02:04|0.016743
05:02:05|0.016744
05:02:06|0.016728
05:02:07|0.016742
05:02:08|0.016747
05:02:09|0.016747
05:02:10|0.016747
05:02:11|0.016769
05:02:12|0.016779
05:02:14|0.016787
05:02:14|0.016778
05:02:16|0.016779
05:02:16|0.016778
05:02:18|0.016776
05:02:19|0.016774
05:02:21|0.016778
05:02:22|0.016767
05:02:23|0.016768
05:02:24|0.016774
05:02:24|0.016772
05:02:26|0.016772
05:02:26|0.016764
05:02:28|0.016754
05:02:28|0.016755
05:02:30|0.016754
05:02:31|0.016751
05:02:31|0.016758
05:02:33|0.016752
05:02:33|0.016747
05:02:35|0.016747
05:02:36|0.01675
05:02:37|0.01675
05:02:38|0.01675
05:02:40|0.016762
05:02:41|0.016766
05:02:42|0.016777
05:02:43|0.016778
05:02:44|0.016782
05:02:45|0.016779
05:02:46|0.01678
05:02:47|0.016783
05:02:48|0.016782
05:02:49|0.016781
05:02:50|0.016779
05:02:52|0.01678
05:02:53|0.016777
05:02:53|0.016776
05:02:55|0.016782
05:02:56|0.016785
05:02:57|0.016787
05:02:58|0.016792
05:02:59|0.016798
05:03:00|0.0168
05:03:01|0.016804
05:03:02|0.016822
05:03:03|0.01682
05:03:04|0.016824
05:03:06|0.016832
05:03:06|0.016832
05:03:07|0.01683
05:03:08|0.016826
05:03:09|0.016834
05:03:11|0.016833
05:03:11|0.016833
05:03:12|0.016827
05:03:13|0.016878
05:03:15|0.016864
05:03:15|0.01687
05:03:16|0.016856
05:03:18|0.016845
05:03:19|0.016849
05:03:20|0.016848
05:03:21|0.016848
05:03:22|0.016841
05:03:23|0.016851
05:03:25|0.016862
05:03:26|0.016865
05:03:27|0.01687
05:03:28|0.01686
05:03:29|0.016879
05:03:30|0.016868
05:03:31|0.016863
05:03:33|0.016861
05:03:33|0.016859
05:03:34|0.016863
05:03:35|0.016864
05:03:36|0.016872
05:03:37|0.016869
05:03:38|0.016869
05:03:39|0.016879
05:03:40|0.016877
05:03:41|0.016882
05:03:43|0.016882
05:03:43|0.016882
05:03:44|0.016888
05:03:45|0.016886
05:03:47|0.016886
05:03:47|0.016882
05:03:49|0.016894
05:03:49|0.01689
05:03:50|0.016886
05:03:51|0.016886
05:03:53|0.016885
05:03:54|0.016891
05:03:55|0.016886
05:03:56|0.016886
05:03:57|0.01689
05:03:58|0.016885
05:03:59|0.016881
05:04:01|0.016879
05:04:01|0.016875
05:04:02|0.016871
05:04:04|0.016868
05:04:05|0.016864
05:04:06|0.016861
05:04:07|0.016857
05:04:09|0.016862
05:04:10|0.016856
05:04:11|0.016846
05:04:12|0.016859
05:04:13|0.01685
05:04:14|0.016838
05:04:15|0.016839
05:04:16|0.016844
05:04:17|0.01684
05:04:18|0.016837
05:04:20|0.016832
05:04:20|0.016831
05:04:21|0.016832
05:04:23|0.016832
05:04:23|0.016832
05:04:24|0.016827
05:04:26|0.016819
05:04:27|0.016819
05:04:29|0.016846
05:04:30|0.016842
05:04:31|0.016841
05:04:32|0.016847
05:04:33|0.016848
05:04:34|0.01685
05:04:36|0.016854
05:04:36|0.016858
05:04:37|0.016862
05:04:38|0.016873
05:04:40|0.016893
05:04:41|0.016911
05:04:41|0.016899
05:04:43|0.016895
05:04:43|0.016889
05:04:44|0.016897
05:04:45|0.016896
05:04:46|0.016887
05:04:47|0.016884
05:04:49|0.016884
05:04:49|0.016881
05:04:50|0.016889
05:04:52|0.016881
05:04:52|0.016866
05:04:54|0.016865
05:04:55|0.016867
05:04:56|0.016869
05:04:57|0.01687
05:04:58|0.016865
05:05:00|0.016864
05:05:00|0.01686
05:05:02|0.016862
05:05:03|0.016853
05:05:03|0.016851
05:05:04|0.016833
05:05:05|0.016834
05:05:06|0.016833
05:05:07|0.016795
05:05:08|0.01679
05:05:09|0.016779
05:05:11|0.016784
05:05:11|0.016784
05:05:12|0.016784
05:05:13|0.01678
05:05:15|0.016768
05:05:15|0.016789
05:05:16|0.016782
05:05:17|0.016775
05:05:18|0.016794
05:05:20|0.016794
05:05:21|0.016798
05:05:22|0.016809
05:05:22|0.016813
05:05:24|0.016808
05:05:24|0.016823
05:05:26|0.016805
05:05:27|0.016802
05:05:28|0.016794
05:05:29|0.016794
05:05:30|0.016791
05:05:31|0.016787
05:05:32|0.016802
05:05:33|0.016814
05:05:34|0.016814
05:05:35|0.016808
05:05:36|0.016808
05:05:38|0.016802
05:05:38|0.016805
05:05:39|0.016807
05:05:41|0.016808
05:05:42|0.016808
05:05:43|0.016812
05:05:44|0.016816
05:05:45|0.016815
05:05:46|0.016815
05:05:47|0.016816
05:05:48|0.016819
05:05:49|0.01682
05:05:50|0.016812
05:05:52|0.016823
05:05:52|0.016807
05:05:53|0.016812
05:05:54|0.016803
05:05:56|0.016803
05:05:56|0.0168
05:05:58|0.0168
05:05:58|0.016782
05:06:00|0.016788
05:06:00|0.016783
05:06:01|0.01679
05:06:02|0.016799
05:06:03|0.016797
05:06:04|0.016803
05:06:05|0.016805
05:06:06|0.016804
05:06:07|0.016809
05:06:08|0.016811
05:06:09|0.01681
05:06:10|0.016802
05:06:12|0.016798
05:06:13|0.016798
05:06:14|0.016788
05:06:14|0.016793
05:06:15|0.016793
05:06:17|0.0168
05:06:18|0.016798
05:06:19|0.016779
05:06:20|0.016784
05:06:22|0.016791
05:06:23|0.016799
05:06:25|0.016793
05:06:25|0.016802
05:06:26|0.0168
05:06:28|0.016798
05:06:29|0.016798
05:06:30|0.016805
05:06:32|0.016807
05:06:33|0.01681
05:06:34|0.016801
05:06:34|0.016801
05:06:35|0.016793
05:06:37|0.016793
05:06:37|0.016788
05:06:38|0.016794
05:06:40|0.0168
05:06:41|0.0168
05:06:41|0.016795
05:06:42|0.016792
05:06:44|0.016785
05:06:45|0.016791
05:06:45|0.016791
05:06:46|0.016779
05:06:48|0.016779
05:06:48|0.016788
05:06:49|0.016791
05:06:51|0.01679
05:06:51|0.016794
05:06:52|0.016791
05:06:53|0.016794
05:06:55|0.016792
05:06:55|0.016791
05:06:56|0.016794
05:06:57|0.016794
05:07:00|0.016793
05:07:01|0.016802
05:07:02|0.016802
05:07:02|0.016796
05:07:03|0.01679
05:07:05|0.01679
05:07:06|0.01679
05:07:06|0.016784
05:07:07|0.016781
05:07:08|0.016778
05:07:10|0.016771
05:07:11|0.016769
05:07:12|0.016771
05:07:13|0.016771
05:07:14|0.016767
05:07:14|0.016767
05:07:16|0.016767
05:07:16|0.016771
05:07:17|0.016771
05:07:19|0.016772
05:07:19|0.016771
05:07:20|0.016768
05:07:21|0.016772
05:07:22|0.016762
05:07:23|0.016766
05:07:24|0.01677
05:07:26|0.01677
05:07:26|0.01677
05:07:27|0.016769
05:07:29|0.016757
05:07:30|0.016753
05:07:31|0.016747
05:07:32|0.016748
05:07:33|0.016749
05:07:34|0.016758
05:07:35|0.01676
05:07:36|0.016762
05:07:38|0.016766
05:07:39|0.016763
05:07:40|0.016765
05:07:41|0.016764
05:07:42|0.016767
05:07:43|0.016765
05:07:44|0.016763
05:07:45|0.016769
05:07:46|0.016769
05:07:47|0.016767
05:07:48|0.016767
05:07:49|0.016767
05:07:50|0.016769
05:07:51|0.016767
05:07:52|0.016767
05:07:53|0.016762
05:07:54|0.016761
05:07:55|0.016769
05:07:56|0.016769
05:07:57|0.016768
05:07:59|0.016761
05:08:00|0.016761
05:08:01|0.016766
05:08:02|0.016766
05:08:03|0.016778
05:08:04|0.016793
05:08:05|0.016798
05:08:06|0.01681
05:08:07|0.016819
05:08:08|0.016822
05:08:09|0.016826
05:08:10|0.016834
05:08:11|0.016843
05:08:12|0.016832
05:08:13|0.016823
05:08:14|0.016825
05:08:15|0.016821
05:08:16|0.016816
05:08:18|0.016824
05:08:19|0.016823
05:08:20|0.016825
05:08:21|0.016831
05:08:22|0.016831
05:08:24|0.01683
05:08:25|0.016832
05:08:26|0.016832
05:08:27|0.016834
05:08:29|0.016808
05:08:30|0.016805
05:08:31|0.016812
05:08:32|0.016809
05:08:33|0.016805
05:08:33|0.016806
05:08:34|0.016805
05:08:35|0.016806
05:08:37|0.016805
05:08:37|0.016805
05:08:39|0.016807
05:08:40|0.016807
05:08:40|0.016809
05:08:41|0.016816
05:08:42|0.016806
05:08:43|0.016803
05:08:44|0.016798
05:08:46|0.016801
05:08:46|0.016801
05:08:48|0.016801
05:08:48|0.016804
05:08:49|0.016799
05:08:51|0.016804
05:08:51|0.016789
05:08:52|0.016789
05:08:53|0.016789
05:08:55|0.016797
05:08:55|0.016797
05:08:57|0.016796
05:08:57|0.016778
05:08:59|0.016783
05:08:59|0.016782
05:09:01|0.016783
05:09:02|0.016778
05:09:03|0.01679
05:09:04|0.0168
05:09:04|0.016794
05:09:06|0.016801
05:09:08|0.016801
05:09:08|0.01681
05:09:10|0.01681
05:09:11|0.016805
05:09:12|0.016809
05:09:13|0.016812
05:09:13|0.016802
05:09:14|0.016797
05:09:16|0.016792
05:09:16|0.016792
05:09:17|0.016791
05:09:18|0.016791
05:09:19|0.016794
05:09:20|0.016795
05:09:21|0.016795
05:09:23|0.016807
05:09:23|0.01681
05:09:24|0.016806
05:09:26|0.016808
05:09:26|0.016803
05:09:27|0.016802
05:09:28|0.016801
05:09:30|0.016795
05:09:30|0.016794
05:09:32|0.016794
05:09:34|0.016801
05:09:35|0.016797
05:09:36|0.016797
05:09:37|0.016798
05:09:38|0.016798
05:09:39|0.016795
05:09:40|0.016798
05:09:41|0.016796
05:09:42|0.016803
05:09:43|0.016803
05:09:44|0.0168
05:09:45|0.016807
05:09:46|0.01681
05:09:47|0.016813
05:09:48|0.016809
05:09:49|0.016814
05:09:50|0.01681
05:09:51|0.01681
05:09:52|0.016804
05:09:53|0.016804
05:09:54|0.01681
05:09:56|0.01681
05:09:56|0.01681
05:09:57|0.01681
05:09:59|0.016808
05:09:59|0.016806
05:10:00|0.016822
05:10:01|0.016816
05:10:02|0.016819
05:10:03|0.01682
05:10:05|0.016806
05:10:05|0.016803
05:10:06|0.016803
05:10:08|0.0168
05:10:08|0.016792
05:10:09|0.016792
05:10:10|0.016792
05:10:12|0.016797
05:10:12|0.016781
05:10:13|0.016783
05:10:14|0.016769
05:10:15|0.016762
05:10:16|0.016753
05:10:17|0.016751
05:10:18|0.016756
05:10:19|0.016762
05:10:20|0.016744
05:10:21|0.016746
05:10:22|0.016744
05:10:23|0.016757
05:10:25|0.016762
05:10:26|0.016777
05:10:28|0.016775
05:10:28|0.016757
05:10:29|0.016753
05:10:30|0.016757
05:10:31|0.016757
05:10:33|0.016757
05:10:34|0.016767
05:10:35|0.01676
05:10:36|0.016763
05:10:36|0.016766
05:10:38|0.016768
05:10:38|0.016766
05:10:40|0.01676
05:10:40|0.016753
05:10:42|0.016754
05:10:43|0.016752
05:10:44|0.016745
05:10:45|0.016753
05:10:46|0.016754
05:10:46|0.016755
05:10:47|0.016752
05:10:49|0.016748
05:10:50|0.016747
05:10:50|0.016765
05:10:52|0.016777
05:10:53|0.016787
05:10:54|0.016787
05:10:54|0.016787
05:10:56|0.016798
05:10:57|0.016795
05:10:58|0.016803
05:10:59|0.016805
05:11:00|0.016792
05:11:01|0.016794
05:11:02|0.016783
05:11:03|0.016779
05:11:04|0.016777
05:11:05|0.016779
05:11:06|0.016772
05:11:07|0.016768
05:11:09|0.016767
05:11:09|0.016762
05:11:10|0.016761
05:11:11|0.016764
05:11:12|0.016771
05:11:13|0.016753
05:11:14|0.016753
05:11:16|0.016754
05:11:16|0.016761
05:11:17|0.01675
05:11:19|0.016759
05:11:19|0.016765
05:11:20|0.016763
05:11:21|0.01676
05:11:22|0.016747
05:11:23|0.01673
05:11:24|0.016734
05:11:25|0.016735
05:11:26|0.016732
05:11:28|0.016719
05:11:28|0.016722
05:11:29|0.016729
05:11:31|0.016723
05:11:32|0.016716
05:11:33|0.016704
05:11:34|0.016725
05:11:35|0.016736
05:11:36|0.016734
05:11:37|0.016731
05:11:38|0.016714
05:11:39|0.016718
05:11:40|0.01672
05:11:41|0.016714
05:11:42|0.016714
05:11:44|0.016699
05:11:44|0.016714
05:11:46|0.016718
05:11:47|0.016715
05:11:48|0.016712
05:11:48|0.016702
05:11:49|0.016712
05:11:51|0.016708
05:11:52|0.016701
05:11:53|0.016713
05:11:54|0.01671
05:11:55|0.016702
05:11:55|0.016694
05:11:57|0.016699
05:11:58|0.016698
05:11:59|0.016701
05:12:00|0.016706
05:12:01|0.01671
05:12:02|0.016713
05:12:03|0.016728
05:12:04|0.016736
05:12:05|0.016747
05:12:06|0.016738
05:12:07|0.016733
05:12:08|0.016736
05:12:09|0.016741
05:12:10|0.016729
05:12:11|0.016729
05:12:13|0.016739
05:12:14|0.016728
05:12:15|0.016719
05:12:16|0.016715
05:12:17|0.016725
05:12:18|0.016721
05:12:19|0.016723
05:12:20|0.016723
05:12:21|0.016726
05:12:23|0.016734
05:12:23|0.016755
05:12:24|0.016754
05:12:25|0.016755
05:12:26|0.016753
05:12:28|0.016738
05:12:29|0.016735
05:12:30|0.016737
05:12:31|0.016744
05:12:31|0.016739
05:12:33|0.016734
05:12:34|0.016731
05:12:35|0.016731
05:12:36|0.016738
05:12:37|0.016735
05:12:39|0.016735
05:12:39|0.01673
05:12:40|0.016722
05:12:41|0.016723
05:12:42|0.016734
05:12:43|0.016736
05:12:44|0.01673
05:12:45|0.01673
05:12:47|0.016745
05:12:47|0.016747
05:12:48|0.016751
05:12:50|0.016744
05:12:51|0.016746
05:12:52|0.01675
05:12:52|0.01675
05:12:53|0.016759
05:12:54|0.016759
05:12:55|0.016757
05:12:56|0.016754
05:12:58|0.016754
05:12:58|0.016744
05:12:59|0.016737
05:13:01|0.01674
05:13:01|0.01673
05:13:02|0.016725
05:13:04|0.016718
05:13:05|0.016713
05:13:06|0.016704
05:13:10|0.016696
05:13:11|0.016705
05:13:12|0.016706
05:13:13|0.016707
05:13:14|0.016705
05:13:15|0.016702
05:13:16|0.016702
05:13:17|0.016703
05:13:18|0.016713
05:13:19|0.016714
05:13:20|0.016708
05:13:21|0.016702
05:13:22|0.0167
05:13:23|0.016696
05:13:24|0.016699
05:13:25|0.016697
05:13:26|0.016695
05:13:27|0.016692
05:13:28|0.016692
05:13:29|0.016697
05:13:30|0.01669
05:13:32|0.016691
05:13:32|0.01669
05:13:33|0.016669
05:13:34|0.01667
05:13:36|0.016658
05:13:37|0.016661
05:13:38|0.01667
05:13:39|0.016671
05:13:40|0.016671
05:13:41|0.016673
05:13:43|0.016684
05:13:43|0.016683
05:13:45|0.016667
05:13:45|0.016663
05:13:47|0.01666
05:13:47|0.016659
05:13:49|0.016667
05:13:49|0.016667
05:13:50|0.016675
05:13:52|0.01667
05:13:52|0.016674
05:13:54|0.016659
05:13:55|0.016663
05:13:56|0.016658
05:13:57|0.016658
05:13:57|0.016662
05:13:58|0.016654
05:14:00|0.016654
05:14:01|0.016649
05:14:02|0.016649
05:14:03|0.01665
05:14:04|0.016669
05:14:06|0.016673
05:14:06|0.01667
05:14:07|0.01667
05:14:08|0.016664
05:14:09|0.016664
05:14:10|0.016664
05:14:11|0.016664
05:14:12|0.016677
05:14:14|0.016672
05:14:14|0.016663
05:14:15|0.016658
05:14:16|0.016675
05:14:17|0.01668
05:14:18|0.016679
05:14:20|0.016683
05:14:20|0.016684
05:14:21|0.016662
05:14:23|0.016655
05:14:23|0.016654
05:14:24|0.016653
05:14:25|0.016669
05:14:26|0.016665
05:14:27|0.016654
05:14:29|0.016648
05:14:30|0.016647
05:14:32|0.016674
05:14:33|0.016674
05:14:34|0.016673
05:14:35|0.016679
05:14:36|0.01668
05:14:37|0.016668
05:14:37|0.016661
05:14:39|0.016662
05:14:40|0.016661
05:14:41|0.016662
05:14:42|0.016662
05:14:43|0.01667
05:14:44|0.01667
05:14:44|0.016677
05:14:46|0.016674
05:14:47|0.016677
05:14:47|0.016669
05:14:48|0.016671
05:14:50|0.016665
05:14:51|0.016664
05:14:52|0.016669
05:14:53|0.016669
05:14:54|0.016665
05:14:55|0.016665
05:14:56|0.016661
05:14:57|0.016663
05:14:58|0.016668
05:14:59|0.016669
05:15:00|0.016669
05:15:01|0.016665
05:15:02|0.016658
05:15:03|0.016658
05:15:05|0.016666
05:15:07|0.016658
05:15:08|0.016501
05:15:09|0.016497
05:15:10|0.016506
05:15:11|0.01651
05:15:12|0.016513
05:15:13|0.016524
05:15:14|0.016537
05:15:15|0.016542
05:15:16|0.016531
05:15:17|0.01655
05:15:18|0.016555
05:15:19|0.01653
05:15:20|0.016523
05:15:21|0.016509
05:15:22|0.016484
05:15:23|0.016488
05:15:24|0.016504
05:15:26|0.016497
05:15:26|0.016516
05:15:27|0.016511
05:15:28|0.016496
05:15:29|0.016472
05:15:31|0.016458
05:15:32|0.016438
05:15:32|0.016413
05:15:34|0.016401
05:15:35|0.016402
05:15:36|0.016409
05:15:37|0.016397
05:15:38|0.016389
05:15:39|0.016387
05:15:40|0.016366
05:15:41|0.016349
05:15:42|0.016354
05:15:43|0.016349
05:15:44|0.016358
05:15:45|0.016298
05:15:46|0.016292
05:15:47|0.016296
05:15:48|0.016299
05:15:49|0.016292
05:15:50|0.0163
05:15:51|0.016277
05:15:52|0.016285
05:15:53|0.016278
05:15:54|0.016265
05:15:55|0.016248
05:15:56|0.016243
05:15:57|0.016248
05:15:58|0.016253
05:15:59|0.016258
05:16:00|0.016294
05:16:01|0.016296
05:16:02|0.016281
05:16:03|0.01627
05:16:04|0.016293
05:16:05|0.016285
05:16:06|0.016279
05:16:07|0.016288
05:16:09|0.016287
05:16:09|0.016287
05:16:11|0.016292
05:16:11|0.016297
05:16:12|0.0163
05:16:13|0.016277
05:16:14|0.016254
05:16:15|0.016247
05:16:16|0.016256
05:16:17|0.016243
05:16:18|0.016255
05:16:19|0.016246
05:16:20|0.016252
05:16:21|0.016247
05:16:23|0.016235
05:16:24|0.016232
05:16:25|0.016196
05:16:26|0.016183
05:16:27|0.016179
05:16:27|0.016171
05:16:28|0.016167
05:16:29|0.016146
05:16:31|0.016144
05:16:32|0.016152
05:16:33|0.016144
05:16:34|0.016134
05:16:35|0.016145
05:16:36|0.016141
05:16:37|0.016149
05:16:38|0.016141
05:16:39|0.016141
05:16:40|0.016149
05:16:42|0.016129
05:16:42|0.01614
05:16:44|0.016132
05:16:44|0.016143
05:16:45|0.016143
05:16:46|0.016149
05:16:47|0.016129
05:16:48|0.016141
05:16:50|0.016131
05:16:51|0.016093
05:16:51|0.016106
05:16:53|0.016099
05:16:54|0.016101
05:16:54|0.016115
05:16:56|0.01611
05:16:57|0.016125
05:16:57|0.016096
05:16:58|0.0161
05:17:00|0.016095
05:17:01|0.016116
05:17:02|0.016088
05:17:03|0.016087
05:17:04|0.016083
05:17:05|0.016096
05:17:06|0.01612
05:17:07|0.016122
05:17:08|0.016125
05:17:10|0.016112
05:17:10|0.016107
05:17:12|0.016106
05:17:12|0.016106
05:17:14|0.016097
05:17:15|0.016115
05:17:15|0.016129
05:17:16|0.016128
05:17:18|0.016135
05:17:18|0.016145
05:17:19|0.016146
05:17:20|0.01616
05:17:22|0.016161
05:17:23|0.016157
05:17:23|0.016151
05:17:24|0.016159
05:17:26|0.016158
05:17:27|0.016146
05:17:28|0.016144
05:17:28|0.016132
05:17:30|0.01612
05:17:31|0.01612
05:17:33|0.016112
05:17:33|0.016108
05:17:34|0.016083
05:17:36|0.016089
05:17:37|0.016083
05:17:38|0.016082
05:17:40|0.016086
05:17:40|0.016077
05:17:42|0.016102
05:17:43|0.016068
05:17:43|0.01607
05:17:45|0.01608
05:17:45|0.016091
05:17:46|0.016078
05:17:47|0.016076
05:17:48|0.016071
05:17:50|0.016067
05:17:51|0.016065
05:17:51|0.016065
05:17:53|0.016076
05:17:54|0.016063
05:17:54|0.01606
05:17:56|0.016061
05:17:56|0.016072
05:17:58|0.016082
05:17:59|0.016089
05:18:00|0.0161
05:18:00|0.016102
05:18:01|0.016122
05:18:02|0.016131
05:18:03|0.016144
05:18:05|0.016152
05:18:06|0.016142
05:18:07|0.016151
05:18:08|0.016162
05:18:09|0.016152
05:18:10|0.016166
05:18:11|0.016176
05:18:12|0.016196
05:18:14|0.016178
05:18:15|0.016183
05:18:15|0.016197
05:18:16|0.0162
05:18:17|0.016192
05:18:18|0.016204
05:18:19|0.016205
05:18:21|0.016212
05:18:21|0.016215
05:18:22|0.016209
05:18:23|0.016225
05:18:24|0.016218
05:18:25|0.01621
05:18:27|0.016218
05:18:27|0.016209
05:18:28|0.016203
05:18:29|0.016207
05:18:30|0.016187
05:18:31|0.016198
05:18:33|0.016214
05:18:33|0.016217
05:18:34|0.016205
05:18:36|0.016208
05:18:37|0.016214
05:18:38|0.016224
05:18:39|0.01622
05:18:40|0.016213
05:18:42|0.016202
05:18:42|0.016196
05:18:44|0.016194
05:18:44|0.016193
05:18:45|0.016185
05:18:46|0.016186
05:18:48|0.016197
05:18:48|0.016203
05:18:49|0.016199
05:18:51|0.016198
05:18:52|0.016182
05:18:53|0.016163
05:18:54|0.016155
05:18:55|0.016144
05:18:56|0.016136
05:18:57|0.016126
05:18:57|0.016126
05:18:59|0.01611
05:19:00|0.016097
05:19:00|0.016088
05:19:01|0.016085
05:19:03|0.016087
05:19:04|0.016084
05:19:04|0.016081
05:19:06|0.016086
05:19:06|0.016083
05:19:08|0.016088
05:19:09|0.016084
05:19:10|0.01609
05:19:11|0.016097
05:19:12|0.016099
05:19:13|0.016098
05:19:13|0.016076
05:19:15|0.016088
05:19:16|0.016103
05:19:17|0.016103
05:19:18|0.0161
05:19:19|0.016098
05:19:20|0.0161
05:19:21|0.016101
05:19:22|0.016103
05:19:23|0.016098
05:19:24|0.016098
05:19:25|0.016103
05:19:26|0.0161
05:19:27|0.016104
05:19:28|0.016109
05:19:29|0.016102
05:19:30|0.016099
05:19:31|0.01609
05:19:32|0.016079
05:19:34|0.016086
05:19:35|0.016097
05:19:35|0.016102
05:19:36|0.016092
05:19:38|0.016112
05:19:38|0.016114
05:19:40|0.016114
05:19:41|0.016111
05:19:41|0.016108
05:19:44|0.016132
05:19:44|0.016138
05:19:45|0.016148
05:19:46|0.016154
05:19:48|0.016155
05:19:48|0.016159
05:19:49|0.016167
05:19:51|0.01617
05:19:51|0.016174
05:19:52|0.016187
05:19:54|0.016167
05:19:54|0.016171
05:19:55|0.016176
05:19:56|0.016183
05:19:58|0.016187
05:19:58|0.016173
05:19:59|0.016167
05:20:00|0.016165
05:20:01|0.016179
05:20:02|0.016185
05:20:03|0.016181
05:20:04|0.016164
05:20:06|0.016178
05:20:06|0.016171
05:20:07|0.016163
05:20:09|0.016152
05:20:10|0.016165
05:20:11|0.016178
05:20:12|0.016173
05:20:13|0.016168
05:20:14|0.016162
05:20:14|0.016158
05:20:16|0.016146
05:20:16|0.016144
05:20:17|0.016145
05:20:19|0.01614
05:20:20|0.016136
05:20:21|0.016149
05:20:22|0.016146
05:20:23|0.016154
05:20:23|0.01616
05:20:25|0.016157
05:20:25|0.016138
05:20:27|0.016143
05:20:27|0.016138
05:20:29|0.016123
05:20:30|0.016101
05:20:30|0.016105
05:20:32|0.016107
05:20:33|0.016107
05:20:34|0.016111
05:20:35|0.016109
05:20:35|0.0161
05:20:37|0.0161
05:20:39|0.01611
05:20:40|0.01611
05:20:41|0.016116
05:20:43|0.016119
05:20:44|0.016124
05:20:44|0.016108
05:20:45|0.016123
05:20:47|0.016134
05:20:47|0.016127
05:20:49|0.016147
05:20:50|0.016155
05:20:51|0.016144
05:20:51|0.016139
05:20:52|0.016125
05:20:54|0.016124
05:20:54|0.016131
05:20:56|0.01615
05:20:56|0.016165
05:20:58|0.016154
05:20:58|0.016163
05:21:00|0.016167
05:21:00|0.016145
05:21:02|0.016134
05:21:03|0.016135
05:21:04|0.016135
05:21:05|0.016129
05:21:06|0.016112
05:21:06|0.016104
05:21:08|0.016098
05:21:09|0.0161
05:21:09|0.016108
05:21:11|0.016105
05:21:11|0.016106
05:21:12|0.016107
05:21:13|0.016115
05:21:15|0.016129
05:21:16|0.016154
05:21:17|0.016142
05:21:17|0.016132
05:21:19|0.016121
05:21:20|0.016121
05:21:21|0.016121
05:21:22|0.016091
05:21:23|0.016082
05:21:24|0.016086
05:21:25|0.016044
05:21:26|0.016067
05:21:27|0.016057
05:21:28|0.016078
05:21:29|0.016092
05:21:30|0.016084
05:21:31|0.0161
05:21:32|0.016133
05:21:33|0.016135
05:21:34|0.016147
05:21:35|0.016142
05:21:37|0.016172
05:21:38|0.016178
05:21:39|0.016186
05:21:40|0.016159
05:21:41|0.01615
05:21:42|0.016122
05:21:43|0.016112
05:21:44|0.016125
05:21:45|0.016134
05:21:46|0.016145
05:21:47|0.016146
05:21:48|0.016148
05:21:49|0.016144
05:21:50|0.016144
05:21:52|0.01612
05:21:52|0.016098
05:21:54|0.016075
05:21:54|0.016064
05:21:55|0.016072
05:21:56|0.016096
05:21:58|0.016103
05:21:58|0.016131
05:21:59|0.016138
05:22:01|0.016144
05:22:01|0.016138
05:22:03|0.016149
05:22:03|0.016162
05:22:05|0.016163
05:22:05|0.016171
05:22:06|0.016182
05:22:08|0.016193
05:22:09|0.016171
05:22:10|0.016165
05:22:10|0.016199
05:22:11|0.016204
05:22:12|0.016206
05:22:13|0.01623
05:22:15|0.016205
05:22:15|0.016192
05:22:16|0.016198
05:22:17|0.016229
05:22:18|0.016229
05:22:19|0.016224
05:22:21|0.016226
05:22:21|0.016239
05:22:23|0.016252
05:22:24|0.016253
05:22:24|0.016261
05:22:25|0.016263
05:22:27|0.016281
05:22:27|0.016285
05:22:28|0.016282
05:22:30|0.016264
05:22:31|0.016271
05:22:31|0.016275
05:22:32|0.016283
05:22:33|0.016269
05:22:34|0.016271
05:22:35|0.01626
05:22:36|0.016281
05:22:37|0.016271
05:22:39|0.016277
05:22:39|0.016291
05:22:41|0.016281
05:22:42|0.016288
05:22:43|0.01628
05:22:44|0.016303
05:22:45|0.016304
05:22:46|0.016314
05:22:48|0.016333
05:22:49|0.01633
05:22:49|0.016324
05:22:50|0.016323
05:22:51|0.016328
05:22:53|0.016324
05:22:53|0.016321
05:22:55|0.016325
05:22:56|0.016315
05:22:57|0.016311
05:22:58|0.016306
05:22:59|0.016304
05:22:59|0.016305
05:23:01|0.016295
05:23:02|0.016285
05:23:03|0.016283
05:23:04|0.016268
05:23:05|0.016267
05:23:06|0.016273
05:23:07|0.016278
05:23:08|0.016292
05:23:09|0.016312
05:23:10|0.016317
05:23:11|0.016316
05:23:11|0.016331
05:23:13|0.016331
05:23:14|0.016337
05:23:15|0.016333
05:23:16|0.01635
05:23:17|0.016341
05:23:18|0.016332
05:23:18|0.016333
05:23:20|0.016343
05:23:20|0.016342
05:23:22|0.016346
05:23:22|0.016333
05:23:24|0.016335
05:23:25|0.016342
05:23:25|0.016353
05:23:26|0.016353
05:23:27|0.016348
05:23:29|0.016334
05:23:29|0.016317
05:23:30|0.016309
05:23:32|0.016318
05:23:33|0.016313
05:23:34|0.016328
05:23:35|0.016336
05:23:36|0.016322
05:23:37|0.016338
05:23:39|0.016324
05:23:40|0.016313
05:23:41|0.016329
05:23:43|0.016325
05:23:43|0.01633
05:23:44|0.016335
05:23:45|0.016337
05:23:46|0.016313
05:23:48|0.016313
05:23:49|0.016316
05:23:49|0.016326
05:23:50|0.016318
05:23:51|0.016315
05:23:52|0.016311
05:23:54|0.01631
05:23:55|0.016312
05:23:56|0.016331
05:23:56|0.01634
05:23:58|0.016327
05:23:59|0.016323
05:24:00|0.016322
05:24:01|0.016314
05:24:02|0.016305
05:24:03|0.0163
05:24:04|0.016304
05:24:05|0.01631
05:24:06|0.016321
05:24:07|0.016316
05:24:08|0.016335
05:24:09|0.016346
05:24:10|0.016349
05:24:11|0.016356
05:24:12|0.016357
05:24:13|0.016344
05:24:14|0.016344
05:24:15|0.016341
05:24:16|0.016336
05:24:17|0.016334
05:24:18|0.016329
05:24:19|0.016317
05:24:20|0.016324
05:24:21|0.016343
05:24:22|0.016352
05:24:23|0.01635
05:24:24|0.016345
05:24:25|0.016344
05:24:26|0.016336
05:24:27|0.016338
05:24:28|0.016336
05:24:29|0.016334
05:24:30|0.016325
05:24:31|0.016311
05:24:32|0.016306
05:24:33|0.016297
05:24:34|0.0163
05:24:35|0.016287
05:24:36|0.016296
05:24:37|0.016308
05:24:38|0.01629
05:24:40|0.016279
05:24:41|0.016274
05:24:43|0.016272
05:24:43|0.016278
05:24:45|0.016271
05:24:46|0.016271
05:24:47|0.016268
05:24:48|0.016267
05:24:49|0.016282
05:24:51|0.016275
05:24:51|0.016269
05:24:53|0.016267
05:24:53|0.01626
05:24:54|0.016263
05:24:55|0.016272
05:24:57|0.016283
05:24:58|0.016287
05:24:59|0.016286
05:25:00|0.016284
05:25:01|0.016296
05:25:02|0.01628
05:25:03|0.016262
05:25:03|0.016276
05:25:05|0.016282
05:25:06|0.016294
05:25:06|0.016288
05:25:10|0.0163
05:25:11|0.016315
05:25:12|0.016307
05:25:13|0.016316
05:25:14|0.016332
05:25:16|0.016333
05:25:16|0.016329
05:25:17|0.016327
05:25:19|0.016311
05:25:19|0.016306
05:25:20|0.016315
05:25:21|0.016304
05:25:22|0.016333
05:25:23|0.016337
05:25:24|0.016333
05:25:25|0.016336
05:25:26|0.016334
05:25:27|0.016325
05:25:28|0.016328
05:25:29|0.016335
05:25:30|0.016329
05:25:31|0.016329
05:25:32|0.016345
05:25:33|0.016361
05:25:34|0.016352
05:25:36|0.016343
05:25:37|0.016355
05:25:39|0.016345
05:25:39|0.016337
05:25:41|0.016335
05:25:42|0.016336
05:25:42|0.016346
05:25:44|0.016355
05:25:45|0.016351
05:25:46|0.016352
05:25:47|0.01635
05:25:48|0.016336
05:25:49|0.016325
05:25:50|0.016342
05:25:51|0.016343
05:25:52|0.016341
05:25:53|0.016326
05:25:54|0.016332
05:25:55|0.016326
05:25:56|0.016321
05:25:57|0.016318
05:25:58|0.01633
05:25:59|0.016342
05:26:00|0.016341
05:26:01|0.016337
05:26:02|0.016354
05:26:03|0.016362
05:26:04|0.016354
05:26:05|0.016342
05:26:06|0.016335
05:26:07|0.016335
05:26:08|0.016331
05:26:09|0.016336
05:26:10|0.016333
05:26:11|0.016332
05:26:12|0.016336
05:26:13|0.016331
05:26:14|0.016336
05:26:15|0.016361
05:26:16|0.016357
05:26:17|0.016357
05:26:18|0.016351
05:26:19|0.016343
05:26:20|0.016343
05:26:21|0.01634
05:26:22|0.016348
05:26:23|0.016338
05:26:25|0.016339
05:26:25|0.016343
05:26:26|0.01634
05:26:27|0.016338
05:26:29|0.016327
05:26:29|0.016334
05:26:30|0.016334
05:26:31|0.016328
05:26:32|0.016329
05:26:33|0.016326
05:26:34|0.016327
05:26:35|0.016325
05:26:36|0.016315
05:26:37|0.016311
05:26:38|0.016309
05:26:39|0.0163
05:26:40|0.016307
05:26:41|0.016301
05:26:43|0.016301
05:26:45|0.016293
05:26:45|0.016276
05:26:47|0.016267
05:26:48|0.016267
05:26:49|0.016265
05:26:49|0.016265
05:26:50|0.016285
05:26:52|0.016279
05:26:53|0.016291
05:26:53|0.016294
05:26:54|0.016297
05:26:56|0.016298
05:26:56|0.01631
05:26:57|0.016306
05:26:58|0.016302
05:26:59|0.016295
05:27:01|0.016291
05:27:02|0.016289
05:27:03|0.016287
05:27:04|0.016303
05:27:05|0.016308
05:27:07|0.016309
05:27:07|0.016313
05:27:09|0.016316
05:27:09|0.016312
05:27:10|0.016325
05:27:12|0.016309
05:27:12|0.016298
05:27:14|0.016306
05:27:15|0.016308
05:27:15|0.016323
05:27:17|0.016328
05:27:17|0.01633
05:27:18|0.016328
05:27:19|0.016314
05:27:21|0.016307
05:27:22|0.016328
05:27:23|0.016329
05:27:24|0.016333
05:27:25|0.016336
05:27:26|0.016339
05:27:27|0.016325
05:27:28|0.016316
05:27:29|0.016314
05:27:30|0.016312
05:27:31|0.016314
05:27:32|0.016329
05:27:33|0.016327
05:27:34|0.01633
05:27:35|0.016336
05:27:36|0.016339
05:27:37|0.016342
05:27:38|0.016346
05:27:39|0.016342
05:27:40|0.016342
05:27:41|0.01637
05:27:42|0.01637
05:27:43|0.016366
05:27:45|0.01637
05:27:46|0.016355
05:27:46|0.01636
05:27:48|0.016336
05:27:49|0.016338
05:27:50|0.016342
05:27:51|0.016342
05:27:53|0.016354
05:27:53|0.016359
05:27:55|0.01636
05:27:56|0.016359
05:27:57|0.016356
05:27:57|0.016338
05:27:58|0.016358
05:27:59|0.016364
05:28:00|0.016351
05:28:02|0.016344
05:28:03|0.016345
05:28:04|0.016337
05:28:04|0.016344
05:28:05|0.016355
05:28:06|0.016365
05:28:08|0.016364
05:28:09|0.016366
05:28:09|0.01636
05:28:10|0.01635
05:28:12|0.016349
05:28:13|0.016368
05:28:14|0.016348
05:28:15|0.016363
05:28:16|0.01637
05:28:17|0.016365
05:28:18|0.016362
05:28:19|0.016356
05:28:20|0.016366
05:28:21|0.016361
05:28:22|0.016353
05:28:23|0.016369
05:28:25|0.016372
05:28:26|0.016373
05:28:26|0.016373
05:28:27|0.016377
05:28:28|0.016382
05:28:29|0.016367
05:28:30|0.016351
05:28:32|0.016355
05:28:33|0.016368
05:28:33|0.016359
05:28:35|0.016365
05:28:36|0.016368
05:28:37|0.016367
05:28:38|0.016363
05:28:38|0.016352
05:28:39|0.016365
05:28:41|0.016371
05:28:42|0.016376
05:28:44|0.016378
05:28:45|0.016366
05:28:46|0.016377
05:28:48|0.016378
05:28:48|0.01638
05:28:50|0.016379
05:28:50|0.016371
05:28:52|0.016375
05:28:53|0.016377
05:28:54|0.016376
05:28:55|0.016379
05:28:56|0.016382
05:28:57|0.016385
05:28:58|0.016382
05:28:59|0.01638
05:29:00|0.016376
05:29:01|0.016368
05:29:03|0.016369
05:29:04|0.016369
05:29:04|0.016373
05:29:06|0.016366
05:29:07|0.016377
05:29:08|0.016383
05:29:08|0.016385
05:29:10|0.016387
05:29:10|0.016382
05:29:12|0.016382
05:29:13|0.016392
05:29:13|0.016388
05:29:14|0.016393
05:29:16|0.016409
05:29:17|0.016411
05:29:17|0.016415
05:29:18|0.016424
05:29:20|0.016438
05:29:20|0.016447
05:29:22|0.016451
05:29:23|0.016443
05:29:24|0.016433
05:29:25|0.016434
05:29:26|0.016431
05:29:27|0.016427
05:29:28|0.016426
05:29:29|0.016425
05:29:30|0.016421
05:29:31|0.016436
05:29:32|0.016425
05:29:33|0.016434
05:29:34|0.016455
05:29:35|0.016439
05:29:36|0.016436
05:29:37|0.016437
05:29:38|0.016427
05:29:39|0.016423
05:29:40|0.016424
05:29:41|0.016427
05:29:42|0.016424
05:29:43|0.016429
05:29:45|0.016422
05:29:45|0.016426
05:29:46|0.016426
05:29:48|0.016416
05:29:48|0.01641
05:29:49|0.016403
05:29:50|0.016408
05:29:52|0.01641
05:29:53|0.016406
05:29:53|0.016409
05:29:55|0.01642
05:29:56|0.016402
05:29:57|0.016394
05:29:59|0.016392
05:30:00|0.01639
05:30:00|0.016363
05:30:01|0.016388
05:30:02|0.016385
05:30:03|0.01639
05:30:04|0.016406
05:30:05|0.016408
05:30:06|0.016417
05:30:07|0.016428
05:30:09|0.01644
05:30:09|0.016446
05:30:10|0.016442
05:30:11|0.016449
05:30:12|0.016465
05:30:14|0.016475
05:30:14|0.016475
05:30:15|0.016481
05:30:16|0.016484
05:30:17|0.016486
05:30:18|0.016483
05:30:19|0.016487
05:30:20|0.016471
05:30:21|0.016497
05:30:22|0.016494
05:30:24|0.016498
05:30:25|0.01649
05:30:26|0.016494
05:30:26|0.016491
05:30:27|0.016494
05:30:28|0.016489
05:30:29|0.01649
05:30:31|0.016502
05:30:32|0.016514
05:30:33|0.016528
05:30:34|0.016525
05:30:34|0.01652
05:30:36|0.016518
05:30:37|0.016522
05:30:38|0.016507
05:30:39|0.016522
05:30:40|0.016511
05:30:41|0.016503
05:30:42|0.016513
05:30:43|0.016516
05:30:44|0.016517
05:30:44|0.016517
05:30:46|0.01652
05:30:47|0.016508
05:30:48|0.016497
05:30:49|0.016498
05:30:50|0.016497
05:30:51|0.016489
05:30:52|0.016491
05:30:53|0.016488
05:30:54|0.016488
05:30:55|0.016508
05:30:56|0.016513
05:30:58|0.016515
05:30:59|0.016498
05:30:59|0.016495
05:31:01|0.016506
05:31:02|0.016511
05:31:02|0.016523
05:31:04|0.016533
05:31:05|0.016535
05:31:06|0.016559
05:31:07|0.016558
05:31:08|0.016566
05:31:09|0.016579
05:31:10|0.016578
05:31:11|0.01658
05:31:12|0.016582
05:31:13|0.016574
05:31:14|0.016573
05:31:15|0.016565
05:31:16|0.016572
05:31:17|0.016586
05:31:18|0.016578
05:31:19|0.016577
05:31:20|0.016564
05:31:21|0.016558
05:31:22|0.016554
05:31:24|0.016552
05:31:24|0.016551
05:31:25|0.016556
05:31:26|0.016547
05:31:27|0.016566
05:31:28|0.016561
05:31:30|0.016552
05:31:30|0.016547
05:31:32|0.016538
05:31:32|0.016545
05:31:34|0.016543
05:31:34|0.016536
05:31:36|0.016533
05:31:37|0.016532
05:31:38|0.016543
05:31:38|0.016526
05:31:40|0.016519
05:31:40|0.016527
05:31:41|0.016522
05:31:42|0.016518
05:31:43|0.016518
05:31:44|0.016523
05:31:46|0.016507
05:31:48|0.016511
05:31:49|0.016503
05:31:50|0.016503
05:31:51|0.0165
05:31:52|0.016493
05:31:53|0.016503
05:31:54|0.016493
05:31:55|0.016499
05:31:56|0.016491
05:31:57|0.01649
05:31:58|0.016496
05:31:59|0.01651
05:32:00|0.016483
05:32:01|0.016478
05:32:02|0.016484
05:32:03|0.01648
05:32:04|0.016479
05:32:05|0.016485
05:32:06|0.016494
05:32:07|0.01648
05:32:08|0.016483
05:32:09|0.01648
05:32:11|0.016479
05:32:11|0.016481
05:32:12|0.0165
05:32:13|0.016509
05:32:15|0.016508
05:32:16|0.016516
05:32:17|0.016522
05:32:18|0.016521
05:32:18|0.016526
05:32:20|0.016538
05:32:20|0.016538
05:32:21|0.016531
05:32:22|0.016525
05:32:23|0.016526
05:32:24|0.016522
05:32:26|0.016518
05:32:27|0.01653
05:32:27|0.016527
05:32:28|0.016519
05:32:29|0.016523
05:32:30|0.016532
05:32:32|0.016535
05:32:32|0.016534
05:32:33|0.016561
05:32:35|0.016558
05:32:36|0.016561
05:32:37|0.016558
05:32:38|0.016558
05:32:38|0.01656
05:32:39|0.016554
05:32:41|0.016553
05:32:41|0.016557
05:32:42|0.016566
05:32:43|0.016567
05:32:45|0.016566
05:32:46|0.016549
05:32:48|0.016546
05:32:49|0.016535
05:32:50|0.016532
05:32:51|0.016534
05:32:52|0.016535
05:32:53|0.01654
05:32:54|0.016535
05:32:55|0.016524
05:32:56|0.016524
05:32:57|0.016515
05:32:58|0.016512
05:32:59|0.016519
05:33:00|0.016509
05:33:01|0.016509
05:33:02|0.0165
05:33:03|0.0165
05:33:04|0.016499
05:33:05|0.016504
05:33:06|0.016506
05:33:07|0.016495
05:33:08|0.016494
05:33:09|0.016494
05:33:10|0.016487
05:33:11|0.016488
05:33:12|0.016486
05:33:13|0.016481
05:33:14|0.016469
05:33:15|0.016461
05:33:16|0.01645
05:33:17|0.016449
05:33:18|0.016432
05:33:19|0.016426
05:33:20|0.016442
05:33:21|0.016439
05:33:22|0.016447
05:33:24|0.016453
05:33:25|0.016451
05:33:25|0.016451
05:33:26|0.016448
05:33:28|0.01644
05:33:29|0.016434
05:33:29|0.016429
05:33:31|0.016434
05:33:31|0.016455
05:33:32|0.016463
05:33:33|0.016479
05:33:35|0.016468
05:33:35|0.016445
05:33:36|0.016443
05:33:37|0.016438
05:33:39|0.016431
05:33:39|0.016411
05:33:40|0.016421
05:33:41|0.016426
05:33:42|0.016418
05:33:43|0.016422
05:33:45|0.016428
05:33:45|0.016439
05:33:46|0.016439
05:33:48|0.016427
05:33:50|0.016438
05:33:51|0.016444
05:33:52|0.01644
05:33:54|0.016428
05:33:55|0.016426
05:33:56|0.016426
05:33:57|0.016441
05:33:58|0.016452
05:33:59|0.016461
05:34:00|0.01646
05:34:01|0.016445
05:34:02|0.016434
05:34:03|0.016441
05:34:04|0.016439
05:34:05|0.016438
05:34:06|0.016453
05:34:08|0.016474
05:34:09|0.016479
05:34:10|0.016458
05:34:11|0.016454
05:34:11|0.016459
05:34:13|0.016469
05:34:14|0.01646
05:34:14|0.016454
05:34:15|0.016459
05:34:17|0.01646
05:34:17|0.016473
05:34:19|0.016483
05:34:19|0.016473
05:34:21|0.016485
05:34:21|0.016489
05:34:22|0.016492
05:34:23|0.016477
05:34:25|0.016469
05:34:26|0.016473
05:34:27|0.01647
05:34:28|0.016478
05:34:29|0.016478
05:34:30|0.016478
05:34:31|0.016478
05:34:32|0.016471
05:34:33|0.016462
05:34:34|0.016455
05:34:35|0.016451
05:34:36|0.016465
05:34:37|0.01647
05:34:38|0.016465
05:34:39|0.016471
05:34:40|0.016464
05:34:42|0.016451
05:34:43|0.016444
05:34:44|0.016455
05:34:44|0.016457
05:34:46|0.016443
05:34:47|0.016439
05:34:47|0.016451
05:34:49|0.016452
05:34:50|0.016468
05:34:52|0.016472
05:34:53|0.016468
05:34:53|0.016471
05:34:54|0.016479
05:34:55|0.016479
05:34:57|0.016478
05:34:58|0.016476
05:34:59|0.016466
05:35:00|0.016453
05:35:01|0.01645
05:35:02|0.016445
05:35:03|0.016438
05:35:04|0.016444
05:35:05|0.01646
05:35:06|0.01646
05:35:07|0.016464
05:35:08|0.016457
05:35:09|0.016458
05:35:10|0.016473
05:35:11|0.016475
05:35:12|0.016469
05:35:13|0.016469
05:35:14|0.01647
05:35:15|0.01647
05:35:16|0.01648
05:35:17|0.0165
05:35:18|0.016516
05:35:20|0.016505
05:35:20|0.016507
05:35:21|0.016505
05:35:22|0.016494
05:35:24|0.016481
05:35:24|0.016489
05:35:26|0.016486
05:35:26|0.016487
05:35:28|0.016484
05:35:28|0.01649
05:35:29|0.016501
05:35:31|0.016501
05:35:32|0.016489
05:35:33|0.016488
05:35:34|0.016498
05:35:34|0.016486
05:35:36|0.016485
05:35:37|0.016484
05:35:38|0.016478
05:35:39|0.016481
05:35:40|0.016475
05:35:41|0.016477
05:35:42|0.016481
05:35:43|0.01649
05:35:44|0.016491
05:35:45|0.01647
05:35:46|0.016462
05:35:47|0.016471
05:35:48|0.016471
05:35:49|0.016481
05:35:51|0.016482
05:35:52|0.016486
05:35:53|0.016476
05:35:54|0.016484
05:35:55|0.016489
05:35:56|0.016489
05:35:57|0.016487
05:35:58|0.016479
05:35:59|0.016467
05:36:01|0.01648
05:36:02|0.016488
05:36:03|0.016479
05:36:04|0.016483
05:36:05|0.01649
05:36:06|0.016492
05:36:07|0.016476
05:36:08|0.016476
05:36:09|0.016484
05:36:10|0.01647
05:36:11|0.016478
05:36:12|0.016488
05:36:13|0.016496
05:36:14|0.016504
05:36:15|0.016515
05:36:16|0.016507
05:36:17|0.016507
05:36:18|0.016513
05:36:19|0.016513
05:36:20|0.016524
05:36:21|0.016526
05:36:22|0.016523
05:36:23|0.016522
05:36:24|0.016527
05:36:25|0.01652
05:36:26|0.016515
05:36:27|0.01653
05:36:28|0.016534
05:36:29|0.016535
05:36:30|0.016546
05:36:31|0.01654
05:36:32|0.016547
05:36:33|0.016553
05:36:34|0.01655
05:36:35|0.016558
05:36:36|0.016561
05:36:37|0.016553
05:36:38|0.016559
05:36:39|0.016554
05:36:40|0.016563
05:36:41|0.016563
05:36:42|0.016557
05:36:43|0.016554
05:36:44|0.016559
05:36:45|0.016553
05:36:46|0.016558
05:36:47|0.016555
05:36:48|0.016554
05:36:49|0.016542
05:36:50|0.016541
05:36:51|0.016539
05:36:52|0.016537
05:36:54|0.016531
05:36:55|0.016547
05:36:56|0.016547
05:36:57|0.016547
05:36:59|0.016551
05:36:59|0.016547
05:37:01|0.016549
05:37:02|0.016531
05:37:02|0.016526
05:37:04|0.016517
05:37:04|0.01651
05:37:05|0.016511
05:37:06|0.016527
05:37:07|0.016527
05:37:09|0.016519
05:37:09|0.016533
05:37:11|0.016535
05:37:12|0.016535
05:37:13|0.016528
05:37:14|0.016519
05:37:15|0.016511
05:37:16|0.016523
05:37:17|0.016526
05:37:18|0.01651
05:37:19|0.016516
05:37:20|0.016499
05:37:21|0.016495
05:37:22|0.01649
05:37:23|0.016489
05:37:24|0.01649
05:37:25|0.016493
05:37:26|0.01649
05:37:27|0.01649
05:37:28|0.01649
05:37:29|0.016494
05:37:30|0.016478
05:37:31|0.016481
05:37:32|0.016489
05:37:33|0.016492
05:37:34|0.016505
05:37:35|0.016503
05:37:36|0.016496
05:37:37|0.016494
05:37:38|0.016496
05:37:39|0.016497
05:37:40|0.016496
05:37:41|0.016503
05:37:42|0.016504
05:37:43|0.016499
05:37:44|0.016499
05:37:45|0.016509
05:37:46|0.016513
05:37:47|0.016517
05:37:48|0.01652
05:37:49|0.01651
05:37:50|0.016501
05:37:51|0.016497
05:37:52|0.016498
05:37:53|0.016501
05:37:55|0.016506
05:37:55|0.016506
05:37:57|0.016506
05:37:57|0.016503
05:37:58|0.016493
05:38:00|0.016493
05:38:01|0.016493
05:38:02|0.01651
05:38:04|0.016486
05:38:05|0.016492
05:38:06|0.016489
05:38:07|0.016489
05:38:08|0.016486
05:38:09|0.016493
05:38:10|0.016486
05:38:11|0.016482
05:38:12|0.016482
05:38:13|0.016498
05:38:14|0.016486
05:38:15|0.016487
05:38:16|0.016489
05:38:17|0.016477
05:38:18|0.016476
05:38:19|0.016473
05:38:20|0.016475
05:38:21|0.016469
05:38:22|0.016463
05:38:23|0.016472
05:38:24|0.016475
05:38:25|0.016469
05:38:26|0.01646
05:38:27|0.016475
05:38:28|0.016481
05:38:29|0.016484
05:38:30|0.016473
05:38:32|0.01647
05:38:32|0.016465
05:38:33|0.016464
05:38:34|0.016456
05:38:35|0.01645
05:38:36|0.016447
05:38:37|0.016447
05:38:38|0.016447
05:38:40|0.016445
05:38:41|0.016457
05:38:42|0.016457
05:38:42|0.016459
05:38:44|0.016459
05:38:45|0.016457
05:38:46|0.016464
05:38:47|0.016464
05:38:48|0.016464
05:38:49|0.016455
05:38:50|0.016454
05:38:51|0.016452
05:38:52|0.016447
05:38:54|0.01644
05:38:55|0.016435
05:38:55|0.016434
05:38:56|0.01644
05:38:58|0.016438
05:38:59|0.016442
05:39:00|0.016447
05:39:01|0.016456
05:39:02|0.016461
05:39:03|0.016453
05:39:04|0.016442
05:39:05|0.016439
05:39:07|0.01642
05:39:08|0.016417
05:39:09|0.016402
05:39:10|0.016405
05:39:11|0.016402
05:39:12|0.016412
05:39:13|0.016403
05:39:14|0.016403
05:39:15|0.016403
05:39:17|0.016399
05:39:17|0.016407
05:39:18|0.016399
05:39:19|0.016396
05:39:21|0.016396
05:39:22|0.0164
05:39:22|0.016408
05:39:24|0.016408
05:39:24|0.016401
05:39:25|0.016392
05:39:27|0.016386
05:39:27|0.01638
05:39:28|0.016374
05:39:29|0.016368
05:39:31|0.016364
05:39:32|0.016379
05:39:32|0.016401
05:39:33|0.016402
05:39:35|0.016395
05:39:35|0.016382
05:39:37|0.016371
05:39:37|0.016365
05:39:38|0.016362
05:39:40|0.016341
05:39:41|0.016344
05:39:41|0.016349
05:39:42|0.016342
05:39:44|0.016343
05:39:45|0.016346
05:39:45|0.016345
05:39:46|0.016347
05:39:47|0.016341
05:39:49|0.016341
05:39:49|0.016336
05:39:51|0.016344
05:39:52|0.016349
05:39:52|0.016364
05:39:54|0.016366
05:39:56|0.016353
05:39:57|0.016346
05:39:58|0.016353
05:39:59|0.016363
05:40:00|0.016358
05:40:01|0.016349
05:40:02|0.016346
05:40:03|0.016357
05:40:05|0.016368
05:40:06|0.016373
05:40:06|0.016362
05:40:08|0.016367
05:40:08|0.01635
05:40:10|0.016344
05:40:11|0.016343
05:40:12|0.01635
05:40:13|0.016358
05:40:14|0.016344
05:40:15|0.016349
05:40:16|0.016359
05:40:17|0.016346
05:40:18|0.016347
05:40:19|0.016357
05:40:20|0.016361
05:40:21|0.016357
05:40:22|0.016367
05:40:24|0.016375
05:40:24|0.016375
05:40:25|0.016371
05:40:27|0.016371
05:40:27|0.016396
05:40:28|0.016403
05:40:29|0.016411
05:40:30|0.016409
05:40:31|0.016423
05:40:32|0.016419
05:40:34|0.016417
05:40:35|0.016404
05:40:35|0.016427
05:40:36|0.016426
05:40:37|0.016431
05:40:38|0.016431
05:40:39|0.01643
05:40:40|0.01643
05:40:41|0.016424
05:40:42|0.016429
05:40:43|0.016435
05:40:44|0.016428
05:40:46|0.016424
05:40:46|0.016431
05:40:47|0.01643
05:40:48|0.016423
05:40:50|0.016415
05:40:51|0.016413
05:40:51|0.016404
05:40:53|0.016404
05:40:54|0.016409
05:40:55|0.016409
05:40:56|0.016424
05:40:57|0.016429
05:40:58|0.016433
05:40:59|0.016433
05:41:00|0.016426
05:41:01|0.016425
05:41:02|0.016428
05:41:03|0.016408
05:41:04|0.016399
05:41:05|0.016398
05:41:06|0.016394
05:41:07|0.016391
05:41:09|0.016385
05:41:10|0.016378
05:41:11|0.016387
05:41:11|0.016397
05:41:13|0.016394
05:41:14|0.016389
05:41:15|0.01639
05:41:16|0.016404
05:41:17|0.016404
05:41:19|0.016407
05:41:20|0.016411
05:41:21|0.016407
05:41:21|0.016479
05:41:22|0.016503
05:41:24|0.016504
05:41:24|0.016521
05:41:25|0.016531
05:41:26|0.016524
05:41:27|0.016519
05:41:29|0.016533
05:41:30|0.016529
05:41:31|0.016541
05:41:32|0.016528
05:41:33|0.016532
05:41:34|0.016538
05:41:35|0.016538
05:41:36|0.016512
05:41:37|0.016512
05:41:38|0.016514
05:41:39|0.016517
05:41:40|0.016518
05:41:41|0.016513
05:41:42|0.016525
05:41:44|0.016513
05:41:44|0.016509
05:41:45|0.016508
05:41:46|0.016516
05:41:47|0.016521
05:41:48|0.016518
05:41:49|0.016521
05:41:51|0.016529
05:41:51|0.016509
05:41:52|0.016504
05:41:53|0.016503
05:41:55|0.0165
05:41:55|0.016501
05:41:57|0.0165
05:41:58|0.0165
05:41:59|0.016503
05:42:01|0.016508
05:42:02|0.016503
05:42:03|0.016501
05:42:04|0.016496
05:42:05|0.016509
05:42:06|0.016497
05:42:07|0.016477
05:42:08|0.01648
05:42:09|0.016474
05:42:10|0.016475
05:42:11|0.01647
05:42:13|0.01647
05:42:13|0.016485
05:42:15|0.016493
05:42:16|0.016497
05:42:16|0.016492
05:42:18|0.01649
05:42:18|0.016496
05:42:19|0.016495
05:42:20|0.016495
05:42:21|0.016488
05:42:22|0.01649
05:42:23|0.016491
05:42:24|0.016507
05:42:25|0.016506
05:42:26|0.01651
05:42:27|0.016501
05:42:29|0.016504
05:42:30|0.016505
05:42:31|0.016504
05:42:31|0.016508
05:42:33|0.01651
05:42:34|0.01651
05:42:35|0.01651
05:42:36|0.01651
05:42:37|0.016511
05:42:37|0.016492
05:42:38|0.016485
05:42:40|0.016483
05:42:41|0.016479
05:42:41|0.016477
05:42:43|0.016479
05:42:44|0.016481
05:42:45|0.016481
05:42:46|0.016478
05:42:47|0.016483
05:42:48|0.016464
05:42:49|0.01645
05:42:50|0.016449
05:42:51|0.016446
05:42:52|0.016455
05:42:53|0.016455
05:42:54|0.016446
05:42:55|0.016457
05:42:56|0.016452
05:42:58|0.016427
05:42:58|0.01643
05:43:00|0.016431
05:43:00|0.016445
05:43:02|0.016443
05:43:03|0.016439
05:43:04|0.016439
05:43:06|0.016446
05:43:06|0.016453
05:43:07|0.016454
05:43:08|0.01644
05:43:10|0.016452
05:43:11|0.01645
05:43:11|0.016449
05:43:13|0.016456
05:43:14|0.016438
05:43:15|0.01644
05:43:16|0.01645
05:43:17|0.016462
05:43:18|0.016459
05:43:19|0.016468
05:43:20|0.016466
05:43:21|0.016451
05:43:22|0.016453
05:43:23|0.016458
05:43:24|0.016465
05:43:25|0.016465
05:43:26|0.016461
05:43:27|0.016463
05:43:29|0.01647
05:43:29|0.016467
05:43:31|0.016467
05:43:31|0.016467
05:43:32|0.01647
05:43:33|0.016465
05:43:35|0.016458
05:43:35|0.016459
05:43:36|0.016457
05:43:37|0.016457
05:43:39|0.016462
05:43:39|0.016461
05:43:41|0.016466
05:43:42|0.016463
05:43:42|0.016466
05:43:43|0.016466
05:43:44|0.016466
05:43:46|0.016475
05:43:46|0.016473
05:43:47|0.016473
05:43:49|0.016473
05:43:49|0.016477
05:43:50|0.016477
05:43:51|0.016477
05:43:52|0.016467
05:43:53|0.016464
05:43:54|0.016467
05:43:55|0.016468
05:43:56|0.016473
05:43:58|0.016476
05:44:00|0.01648
05:44:01|0.016486
05:44:02|0.016481
05:44:03|0.016475
05:44:04|0.016474
05:44:05|0.01647
05:44:05|0.016469
05:44:06|0.01647
05:44:08|0.016475
05:44:09|0.016482
05:44:09|0.016485
05:44:11|0.016489
05:44:12|0.01649
05:44:12|0.01649
05:44:14|0.016486
05:44:14|0.016487
05:44:16|0.016489
05:44:17|0.016494
05:44:17|0.016494
05:44:19|0.016493
05:44:20|0.016493
05:44:22|0.016482
05:44:22|0.016486
05:44:24|0.016487
05:44:24|0.016487
05:44:26|0.01649
05:44:26|0.016494
05:44:27|0.016493
05:44:28|0.016495
05:44:30|0.016495
05:44:30|0.016497
05:44:31|0.016486
05:44:32|0.016485
05:44:33|0.016484
05:44:34|0.016484
05:44:35|0.016481
05:44:36|0.016478
05:44:37|0.01649
05:44:38|0.016488
05:44:40|0.016491
05:44:40|0.016483
05:44:41|0.016483
05:44:42|0.01648
05:44:43|0.016489
05:44:44|0.016496
05:44:45|0.016496
05:44:46|0.016497
05:44:47|0.016497
05:44:49|0.016503
05:44:50|0.016504
05:44:51|0.016509
05:44:51|0.016509
05:44:53|0.016509
05:44:54|0.016511
05:44:55|0.016509
05:44:55|0.016502
05:44:56|0.016495
05:44:57|0.016495
05:44:59|0.016519
05:45:00|0.016529
05:45:02|0.016501
05:45:03|0.016505
05:45:04|0.016511
05:45:04|0.016508
05:45:06|0.016508
05:45:06|0.016503
05:45:08|0.016505
05:45:08|0.016485
05:45:09|0.016467
05:45:10|0.016467
05:45:12|0.016464
05:45:13|0.016455
05:45:13|0.016446
05:45:15|0.016451
05:45:15|0.016449
05:45:16|0.016443
05:45:17|0.016439
05:45:19|0.016437
05:45:20|0.016417
05:45:20|0.016404
05:45:21|0.01641
05:45:23|0.01641
05:45:24|0.016408
05:45:24|0.016416
05:45:26|0.016416
05:45:26|0.016415
05:45:27|0.016424
05:45:28|0.01642
05:45:30|0.016415
05:45:31|0.016409
05:45:34|0.016396
05:45:35|0.016402
05:45:35|0.01639
05:45:36|0.016403
05:45:37|0.016387
05:45:38|0.016386
05:45:39|0.016382
05:45:41|0.016377
05:45:41|0.016365
05:45:42|0.016372
05:45:43|0.016372
05:45:44|0.016371
05:45:45|0.01637
05:45:47|0.01637
05:45:48|0.016372
05:45:49|0.016384
05:45:50|0.016393
05:45:51|0.01639
05:45:51|0.016381
05:45:52|0.016384
05:45:54|0.016386
05:45:54|0.01639
05:45:55|0.016374
05:45:57|0.016373
05:45:57|0.016372
05:45:59|0.016364
05:45:59|0.016363
05:46:00|0.016372
05:46:01|0.016371
05:46:03|0.016357
05:46:04|0.016372
05:46:05|0.016366
05:46:06|0.016361
05:46:07|0.016354
05:46:08|0.016368
05:46:09|0.016372
05:46:10|0.016374
05:46:11|0.016369
05:46:12|0.016376
05:46:13|0.016374
05:46:14|0.016382
05:46:15|0.016387
05:46:16|0.01638
05:46:17|0.016393
05:46:19|0.016395
05:46:19|0.016396
05:46:20|0.016396
05:46:21|0.01639
05:46:22|0.016418
05:46:23|0.016423
05:46:24|0.016413
05:46:25|0.016409
05:46:26|0.016406
05:46:27|0.016398
05:46:28|0.016401
05:46:29|0.016398
05:46:30|0.016396
05:46:32|0.016393
05:46:33|0.016407
05:46:33|0.016404
05:46:34|0.016405
05:46:35|0.0164
05:46:36|0.016403
05:46:37|0.016408
05:46:38|0.016408
05:46:39|0.01641
05:46:40|0.016404
05:46:41|0.016418
05:46:42|0.01641
05:46:43|0.016405
05:46:44|0.016398
05:46:45|0.016396
05:46:46|0.016395
05:46:47|0.016395
05:46:48|0.016401
05:46:49|0.016401
05:46:50|0.016401
05:46:52|0.01641
05:46:52|0.016413
05:46:54|0.016408
05:46:54|0.016406
05:46:56|0.016405
05:46:56|0.016414
05:46:58|0.016414
05:46:59|0.016415
05:47:00|0.016419
05:47:01|0.016427
05:47:03|0.016436
05:47:04|0.016427
05:47:05|0.016411
05:47:06|0.016409
05:47:07|0.016407
05:47:08|0.016406
05:47:09|0.016397
05:47:10|0.016397
05:47:12|0.016393
05:47:12|0.016407
05:47:14|0.016416
05:47:15|0.016417
05:47:16|0.016421
05:47:17|0.01642
05:47:18|0.016425
05:47:19|0.016428
05:47:20|0.016421
05:47:21|0.01642
05:47:22|0.016437
05:47:23|0.016435
05:47:24|0.016436
05:47:25|0.016434
05:47:26|0.01644
05:47:27|0.016443
05:47:28|0.01644
05:47:30|0.016437
05:47:31|0.01644
05:47:32|0.016454
05:47:33|0.01646
05:47:33|0.016466
05:47:34|0.016468
05:47:36|0.01646
05:47:37|0.016465
05:47:38|0.016441
05:47:38|0.016438
05:47:39|0.016439
05:47:40|0.016449
05:47:42|0.016459
05:47:42|0.016459
05:47:44|0.016456
05:47:44|0.016459
05:47:46|0.016471
05:47:47|0.016471
05:47:48|0.016471
05:47:49|0.016474
05:47:50|0.016473
05:47:51|0.016476
05:47:52|0.016469
05:47:53|0.016461
05:47:54|0.016467
05:47:55|0.016468
05:47:56|0.016469
05:47:57|0.016469
05:47:58|0.016472
05:48:00|0.016473
05:48:00|0.016466
05:48:01|0.01646
05:48:03|0.01645
05:48:04|0.016455
05:48:05|0.016459
05:48:07|0.016446
05:48:08|0.016461
05:48:09|0.016468
05:48:09|0.016486
05:48:10|0.016488
05:48:12|0.016483
05:48:14|0.016472
05:48:14|0.016484
05:48:15|0.016486
05:48:17|0.016479
05:48:17|0.016465
05:48:18|0.016478
05:48:20|0.016495
05:48:21|0.016494
05:48:22|0.016506
05:48:23|0.016515
05:48:24|0.016519
05:48:25|0.016527
05:48:26|0.016527
05:48:27|0.016527
05:48:28|0.016512
05:48:29|0.01651
05:48:30|0.016509
05:48:31|0.016516
05:48:32|0.01651
05:48:33|0.016518
05:48:34|0.016518
05:48:35|0.016524
05:48:36|0.016518
05:48:37|0.016514
05:48:38|0.016518
05:48:39|0.016515
05:48:40|0.016517
05:48:41|0.016513
05:48:42|0.016512
05:48:43|0.016522
05:48:45|0.016513
05:48:45|0.016519
05:48:46|0.016526
05:48:48|0.016529
05:48:49|0.016536
05:48:50|0.016537
05:48:51|0.016537
05:48:52|0.016538
05:48:53|0.016544
05:48:54|0.01655
05:48:55|0.016543
05:48:56|0.016531
05:48:57|0.016522
05:48:59|0.016524
05:48:59|0.016524
05:49:00|0.016516
05:49:01|0.016522
05:49:03|0.016518
05:49:04|0.016533
05:49:05|0.016541
05:49:06|0.016522
05:49:07|0.016532
05:49:07|0.016537
05:49:09|0.016539
05:49:10|0.016535
05:49:11|0.016533
05:49:12|0.016533
05:49:13|0.016519
05:49:14|0.016518
05:49:15|0.016519
05:49:16|0.016513
05:49:18|0.016521
05:49:19|0.016524
05:49:20|0.016522
05:49:21|0.016522
05:49:22|0.01652
05:49:22|0.016522
05:49:24|0.016527
05:49:25|0.016525
05:49:25|0.016525
05:49:27|0.016519
05:49:28|0.016516
05:49:29|0.016524
05:49:30|0.016526
05:49:31|0.016526
05:49:32|0.016542
05:49:33|0.016547
05:49:34|0.016537
05:49:35|0.016542
05:49:36|0.016539
05:49:37|0.016539
05:49:38|0.016548
05:49:39|0.016552
05:49:40|0.016554
05:49:41|0.016563
05:49:42|0.016561
05:49:43|0.016563
05:49:44|0.016562
05:49:45|0.016564
05:49:46|0.016559
05:49:47|0.016572
05:49:48|0.01657
05:49:49|0.016578
05:49:50|0.016581
05:49:51|0.016576
05:49:52|0.016572
05:49:53|0.016579
05:49:54|0.016588
05:49:55|0.016594
05:49:56|0.016598
05:49:57|0.016603
05:49:58|0.016597
05:49:59|0.016597
05:50:00|0.016587
05:50:01|0.016582
05:50:02|0.016593
05:50:03|0.01658
05:50:05|0.01659
05:50:06|0.016588
05:50:07|0.016561
05:50:07|0.016549
05:50:09|0.016545
05:50:09|0.016548
05:50:10|0.016562
05:50:11|0.016557
05:50:13|0.016566
05:50:14|0.016563
05:50:15|0.016559
05:50:16|0.016557
05:50:17|0.016554
05:50:17|0.016541
05:50:19|0.016536
05:50:19|0.016548
05:50:20|0.016547
05:50:21|0.016543
05:50:23|0.016543
05:50:24|0.016536
05:50:26|0.016537
05:50:27|0.016575
05:50:28|0.01658
05:50:29|0.01656
05:50:30|0.016552
05:50:30|0.016548
05:50:31|0.016557
05:50:33|0.016558
05:50:33|0.016541
05:50:35|0.016543
05:50:35|0.016557
05:50:36|0.016549
05:50:37|0.016546
05:50:38|0.016555
05:50:39|0.016554
05:50:40|0.01656
05:50:41|0.016569
05:50:42|0.01657
05:50:43|0.016569
05:50:45|0.016559
05:50:46|0.016557
05:50:46|0.016557
05:50:47|0.016557
05:50:48|0.016551
05:50:49|0.016554
05:50:50|0.016548
05:50:52|0.016537
05:50:52|0.01654
05:50:54|0.016538
05:50:55|0.016545
05:50:56|0.016539
05:50:57|0.016534
05:50:58|0.016536
05:50:59|0.016541
05:51:00|0.016538
05:51:01|0.01654
05:51:02|0.016546
05:51:03|0.016547
05:51:04|0.016544
05:51:06|0.016535
05:51:06|0.016523
05:51:07|0.016517
05:51:08|0.016518
05:51:09|0.016517
05:51:10|0.016518
05:51:11|0.016515
05:51:13|0.016514
05:51:13|0.016501
05:51:15|0.0165
05:51:15|0.0165
05:51:16|0.016503
05:51:17|0.016509
05:51:18|0.016512
05:51:20|0.016515
05:51:21|0.016512
05:51:22|0.016512
05:51:23|0.016518
05:51:24|0.016524
05:51:25|0.016517
05:51:26|0.016517
05:51:27|0.016526
05:51:28|0.016518
05:51:29|0.016512
05:51:30|0.016515
05:51:31|0.016519
05:51:32|0.016529
05:51:33|0.016513
05:51:34|0.01652
05:51:35|0.016521
05:51:36|0.016506
05:51:37|0.016513
05:51:38|0.016508
05:51:39|0.016508
05:51:40|0.016504
05:51:41|0.016505
05:51:42|0.016503
05:51:43|0.016505
05:51:44|0.016508
05:51:45|0.016508
05:51:46|0.016493
05:51:48|0.01649
05:51:48|0.016486
05:51:49|0.016486
05:51:50|0.01649
05:51:51|0.016493
05:51:52|0.016492
05:51:53|0.016505
05:51:54|0.016508
05:51:55|0.016515
05:51:56|0.016503
05:51:58|0.016499
05:51:59|0.016499
05:51:59|0.016499
05:52:01|0.016501
05:52:01|0.016476
05:52:02|0.016477
05:52:03|0.016469
05:52:04|0.016472
05:52:05|0.016485
05:52:06|0.016487
05:52:08|0.016474
05:52:09|0.016471
05:52:10|0.016478
05:52:11|0.016479
05:52:13|0.016458
05:52:14|0.016469
05:52:14|0.016466
05:52:15|0.016463
05:52:16|0.01646
05:52:17|0.01646
05:52:19|0.016459
05:52:20|0.016463
05:52:21|0.016467
05:52:21|0.016463
05:52:22|0.016463
05:52:24|0.016475
05:52:25|0.016469
05:52:26|0.016477
05:52:27|0.016473
05:52:28|0.016475
05:52:29|0.016466
05:52:30|0.016465
05:52:31|0.016461
05:52:32|0.016455
05:52:33|0.016464
05:52:34|0.016459
05:52:35|0.016458
05:52:37|0.016473
05:52:38|0.016454
05:52:39|0.016467
05:52:40|0.016475
05:52:41|0.016476
05:52:42|0.016476
05:52:43|0.016488
05:52:44|0.016482
05:52:45|0.016485
05:52:46|0.016482
05:52:46|0.016482
05:52:48|0.016471
05:52:49|0.01647
05:52:49|0.016473
05:52:50|0.016481
05:52:54|0.016474
05:52:55|0.016471
05:52:57|0.016466
05:52:58|0.016468
05:52:58|0.016465
05:52:59|0.016474
05:53:01|0.01646
05:53:01|0.016473
05:53:03|0.016471
05:53:04|0.016471
05:53:05|0.016483
05:53:06|0.016478
05:53:08|0.016467
05:53:09|0.016469
05:53:10|0.016464
05:53:11|0.016471
05:53:12|0.016473
05:53:13|0.016462
05:53:14|0.016465
05:53:16|0.016469
05:53:16|0.016467
05:53:17|0.016467
05:53:19|0.016479
05:53:19|0.016482
05:53:20|0.016483
05:53:21|0.016491
05:53:23|0.016491
05:53:23|0.016492
05:53:24|0.016495
05:53:25|0.016502
05:53:26|0.016506
05:53:27|0.016507
05:53:28|0.016507
05:53:30|0.016515
05:53:31|0.016519
05:53:32|0.016499
05:53:33|0.016494
05:53:34|0.016506
05:53:36|0.016515
05:53:36|0.016514
05:53:37|0.016522
05:53:38|0.01652
05:53:40|0.016512
05:53:40|0.016513
05:53:41|0.016513
05:53:42|0.016516
05:53:44|0.016509
05:53:44|0.016506
05:53:45|0.016506
05:53:46|0.01651
05:53:47|0.016535
05:53:48|0.016534
05:53:49|0.016529
05:53:51|0.016531
05:53:52|0.016533
05:53:52|0.016524
05:53:54|0.016519
05:53:54|0.01652
05:53:56|0.016522
05:53:57|0.016515
05:53:58|0.016513
05:53:58|0.016513
05:54:00|0.016514
05:54:02|0.016527
05:54:02|0.016533
05:54:04|0.016535
05:54:05|0.016535
05:54:06|0.01654
05:54:06|0.016541
05:54:08|0.016538
05:54:09|0.016539
05:54:10|0.016534
05:54:12|0.016533
05:54:12|0.016527
05:54:14|0.016518
05:54:15|0.016512
05:54:17|0.016509
05:54:17|0.016509
05:54:18|0.016517
05:54:20|0.016514
05:54:20|0.016509
05:54:22|0.01651
05:54:22|0.016512
05:54:23|0.016517
05:54:25|0.016521
05:54:26|0.016519
05:54:27|0.016523
05:54:28|0.01653
05:54:29|0.016534
05:54:30|0.016535
05:54:31|0.016534
05:54:31|0.016533
05:54:32|0.016535
05:54:34|0.016531
05:54:35|0.016522
05:54:36|0.016525
05:54:37|0.016535
05:54:38|0.016535
05:54:39|0.016535
05:54:40|0.016532
05:54:41|0.016537
05:54:42|0.016539
05:54:43|0.016542
05:54:45|0.016541
05:54:46|0.016543
05:54:47|0.016544
05:54:47|0.01654
05:54:48|0.016545
05:54:50|0.016546
05:54:51|0.016546
05:54:52|0.016553
05:54:53|0.016558
05:54:54|0.01655
05:54:55|0.016553
05:54:56|0.016555
05:54:57|0.016556
05:54:58|0.016563
05:54:59|0.016567
05:55:00|0.016567
05:55:01|0.01657
05:55:03|0.016566
05:55:03|0.016572
05:55:04|0.016569
05:55:05|0.016566
05:55:06|0.016574
05:55:07|0.016574
05:55:09|0.016584
05:55:10|0.01658
05:55:11|0.016577
05:55:13|0.016586
05:55:14|0.016597
05:55:15|0.01659
05:55:16|0.016586
05:55:17|0.016584
05:55:18|0.016588
05:55:19|0.016595
05:55:20|0.016604
05:55:21|0.0166
05:55:23|0.016595
05:55:24|0.016595
05:55:24|0.01659
05:55:26|0.016593
05:55:27|0.016587
05:55:28|0.016594
05:55:29|0.016594
05:55:30|0.016589
05:55:31|0.016594
05:55:32|0.016596
05:55:33|0.016599
05:55:34|0.016589
05:55:35|0.016616
05:55:36|0.016615
05:55:37|0.016605
05:55:38|0.016601
05:55:39|0.016598
05:55:40|0.016596
05:55:41|0.016593
05:55:42|0.016599
05:55:43|0.016599
05:55:44|0.016602
05:55:45|0.016612
05:55:46|0.016614
05:55:47|0.01661
05:55:48|0.01661
05:55:50|0.016612
05:55:51|0.01661
05:55:51|0.016608
05:55:52|0.016602
05:55:53|0.016602
05:55:54|0.016609
05:55:55|0.016608
05:55:57|0.016616
05:55:59|0.016608
05:55:59|0.016609
05:56:00|0.016603
05:56:01|0.016588
05:56:02|0.016593
05:56:03|0.016606
05:56:04|0.016607
05:56:05|0.016615
05:56:06|0.016612
05:56:08|0.016615
05:56:09|0.016617
05:56:10|0.016619
05:56:12|0.016618
05:56:13|0.01662
05:56:14|0.016632
05:56:15|0.016636
05:56:16|0.016645
05:56:17|0.016644
05:56:18|0.016641
05:56:19|0.01665
05:56:20|0.016647
05:56:21|0.016653
05:56:22|0.016663
05:56:23|0.016654
05:56:24|0.016643
05:56:25|0.016635
05:56:26|0.016659
05:56:27|0.016653
05:56:28|0.01666
05:56:29|0.016647
05:56:30|0.016654
05:56:31|0.016665
05:56:32|0.016671
05:56:33|0.016656
05:56:34|0.016659
05:56:35|0.01666
05:56:36|0.016659
05:56:37|0.016657
05:56:38|0.01665
05:56:39|0.016649
05:56:40|0.016658
05:56:41|0.016661
05:56:42|0.016671
05:56:43|0.016668
05:56:44|0.016657
05:56:45|0.016657
05:56:46|0.016662
05:56:47|0.016659
05:56:48|0.016658
05:56:49|0.016654
05:56:50|0.016667
05:56:51|0.016673
05:56:52|0.01667
05:56:53|0.016656
05:56:54|0.01665
05:56:55|0.016654
05:56:56|0.016654
05:56:57|0.016654
05:56:58|0.016658
05:56:59|0.016664
05:57:00|0.016668
05:57:01|0.016665
05:57:02|0.016672
05:57:03|0.016667
05:57:04|0.016667
05:57:05|0.016658
05:57:06|0.016663
05:57:07|0.016666
05:57:08|0.016664
05:57:09|0.016661
05:57:10|0.016661
05:57:11|0.016656
05:57:12|0.016656
05:57:13|0.016654
05:57:15|0.016655
05:57:15|0.016663
05:57:16|0.016664
05:57:17|0.01667
05:57:19|0.016662
05:57:20|0.016681
05:57:21|0.016681
05:57:22|0.016693
05:57:23|0.01669
05:57:24|0.016699
05:57:25|0.016711
05:57:26|0.016711
05:57:27|0.016717
05:57:28|0.016704
05:57:29|0.016698
05:57:30|0.016698
05:57:32|0.016709
05:57:32|0.016712
05:57:33|0.016725
05:57:35|0.016715
05:57:36|0.016717
05:57:37|0.016713
05:57:38|0.016704
05:57:39|0.016728
05:57:39|0.016708
05:57:40|0.016699
05:57:41|0.016698
05:57:43|0.016693
05:57:44|0.016701
05:57:45|0.016687
05:57:45|0.016694
05:57:47|0.016695
05:57:48|0.016697
05:57:49|0.016701
05:57:50|0.016698
05:57:51|0.016681
05:57:52|0.016681
05:57:53|0.016669
05:57:54|0.016664
05:57:55|0.016658
05:57:56|0.01666
05:57:57|0.016657
05:57:58|0.016649
05:57:59|0.016648
05:58:00|0.01664
05:58:02|0.016647
05:58:02|0.016655
05:58:03|0.016655
05:58:04|0.01665
05:58:05|0.016667
05:58:06|0.016693
05:58:07|0.016697
05:58:08|0.016698
05:58:10|0.016694
05:58:11|0.016701
05:58:11|0.0167
05:58:12|0.016709
05:58:14|0.016706
05:58:16|0.016702
05:58:17|0.016688
05:58:18|0.016703
05:58:19|0.016703
05:58:20|0.016696
05:58:21|0.016681
05:58:22|0.01668
05:58:23|0.016681
05:58:24|0.01668
05:58:25|0.016685
05:58:26|0.016671
05:58:27|0.016677
05:58:28|0.016676
05:58:29|0.016676
05:58:30|0.016684
05:58:31|0.016692
05:58:32|0.016688
05:58:33|0.016688
05:58:35|0.016696
05:58:35|0.016694
05:58:37|0.016679
05:58:38|0.016671
05:58:38|0.01667
05:58:40|0.016677
05:58:40|0.016673
05:58:41|0.016673
05:58:43|0.016666
05:58:44|0.016662
05:58:45|0.016673
05:58:46|0.016674
05:58:47|0.01668
05:58:48|0.016677
05:58:49|0.016686
05:58:50|0.016691
05:58:51|0.016686
05:58:52|0.016679
05:58:53|0.016678
05:58:54|0.016688
05:58:55|0.01668
05:58:56|0.016681
05:58:57|0.016682
05:58:58|0.016708
05:58:59|0.016723
05:59:00|0.016722
05:59:01|0.016729
05:59:02|0.016735
05:59:03|0.016737
05:59:04|0.016758
05:59:05|0.016759
05:59:06|0.016744
05:59:07|0.016736
05:59:08|0.016752
05:59:09|0.016752
05:59:10|0.016739
05:59:11|0.016795
05:59:12|0.016798
05:59:13|0.0168
05:59:15|0.016811
05:59:16|0.016799
05:59:17|0.016787
05:59:18|0.016777
05:59:20|0.016778
05:59:20|0.016774
05:59:21|0.016768
05:59:23|0.016762
05:59:23|0.016765
05:59:25|0.016758
05:59:26|0.016758
05:59:27|0.01673
05:59:27|0.016738
05:59:29|0.016731
05:59:30|0.016745
05:59:30|0.016741
05:59:31|0.01674
05:59:33|0.016734
05:59:34|0.01674
05:59:35|0.016746
05:59:35|0.016756
05:59:37|0.016759
05:59:38|0.016756
05:59:39|0.01675
05:59:39|0.016765
05:59:40|0.016818
05:59:42|0.016814
05:59:42|0.016794
05:59:43|0.016778
05:59:44|0.016797
05:59:45|0.016787
05:59:46|0.016787
05:59:47|0.016786
05:59:49|0.01678
05:59:50|0.016783
05:59:51|0.016782
05:59:52|0.016784
05:59:53|0.016811
05:59:54|0.016828
05:59:55|0.016822
05:59:56|0.016819
05:59:57|0.016815
05:59:58|0.01682
05:59:58|0.016815
06:00:01|0.016811
06:00:01|0.016795
06:00:02|0.016806
06:00:03|0.016808
06:00:04|0.016794
06:00:06|0.016803
06:00:06|0.016786
06:00:07|0.016772
06:00:08|0.016776
06:00:10|0.01676
06:00:11|0.016754
06:00:12|0.016754
06:00:12|0.016761
06:00:13|0.016744
06:00:16|0.016744
06:00:17|0.016728
06:00:18|0.016733
06:00:19|0.01673
06:00:19|0.016716
06:00:21|0.016714
06:00:21|0.016712
06:00:23|0.0167
06:00:23|0.016701
06:00:25|0.016697
06:00:26|0.016691
06:00:27|0.016698
06:00:28|0.016681
06:00:29|0.016682
06:00:30|0.016709
06:00:31|0.016695
06:00:32|0.016706
06:00:33|0.016706
06:00:34|0.016702
06:00:35|0.016693
06:00:36|0.016684
06:00:37|0.016698
06:00:38|0.016698
06:00:39|0.016694
06:00:40|0.016694
06:00:41|0.0167
06:00:42|0.016698
06:00:43|0.016696
06:00:44|0.016689
06:00:45|0.01669
06:00:46|0.016696
06:00:47|0.016704
06:00:48|0.016718
06:00:49|0.016705
06:00:50|0.016704
06:00:52|0.016697
06:00:52|0.016746
06:00:54|0.016741
06:00:54|0.016732
06:00:55|0.016723
06:00:57|0.016723
06:00:58|0.016716
06:00:59|0.016715
06:01:00|0.016715
06:01:00|0.016713
06:01:02|0.016725
06:01:03|0.016732
06:01:05|0.016732
06:01:05|0.016736
06:01:06|0.016737
06:01:07|0.016746
06:01:09|0.016735
06:01:09|0.016755
06:01:10|0.016773
06:01:11|0.016774
06:01:12|0.01677
06:01:13|0.01678
06:01:15|0.016783
06:01:16|0.016817
06:01:18|0.016826
06:01:18|0.016827
06:01:20|0.016808
06:01:20|0.016808
06:01:21|0.016811
06:01:23|0.016801
06:01:24|0.016809
06:01:25|0.01681
06:01:26|0.016808
06:01:28|0.016816
06:01:28|0.016827
06:01:30|0.016822
06:01:31|0.016828
06:01:31|0.016819
06:01:32|0.016834
06:01:34|0.016832
06:01:34|0.016831
06:01:35|0.016818
06:01:36|0.016824
06:01:37|0.016831
06:01:38|0.016824
06:01:39|0.016823
06:01:40|0.016829
06:01:41|0.016819
06:01:43|0.016827
06:01:43|0.016825
06:01:44|0.01683
06:01:45|0.016826
06:01:47|0.016825
06:01:47|0.01682
06:01:48|0.01682
06:01:49|0.016815
06:01:51|0.01682
06:01:52|0.016818
06:01:52|0.016814
06:01:54|0.016821
06:01:54|0.016825
06:01:55|0.016817
06:01:57|0.016814
06:01:57|0.016815
06:01:59|0.016812
06:02:00|0.01681
06:02:00|0.016825
06:02:01|0.016827
06:02:03|0.016814
06:02:04|0.016813
06:02:04|0.016819
06:02:05|0.016819
06:02:06|0.01682
06:02:08|0.016813
06:02:09|0.016809
06:02:10|0.016811
06:02:11|0.016817
06:02:12|0.016813
06:02:13|0.016816
06:02:14|0.016822
06:02:15|0.016812
06:02:16|0.016816
06:02:17|0.016813
06:02:18|0.016816
06:02:19|0.01687
06:02:20|0.016858
06:02:21|0.016852
06:02:22|0.016844
06:02:23|0.016837
06:02:25|0.016843
06:02:26|0.016842
06:02:27|0.016843
06:02:27|0.016832
06:02:28|0.01683
06:02:30|0.016825
06:02:30|0.016843
06:02:32|0.016837
06:02:33|0.016849
06:02:34|0.016852
06:02:35|0.016845
06:02:35|0.016841
06:02:38|0.016842
06:02:38|0.016842
06:02:39|0.016842
06:02:40|0.016838
06:02:42|0.016839
06:02:42|0.016841
06:02:43|0.016839
06:02:44|0.016837
06:02:45|0.016832
06:02:46|0.01683
06:02:47|0.016844
06:02:48|0.01685
06:02:49|0.016856
06:02:50|0.016855
06:02:51|0.016857
06:02:53|0.016857
06:02:54|0.016849
06:02:54|0.016843
06:02:55|0.016841
06:02:56|0.016847
06:02:58|0.016845
06:02:58|0.016842
06:02:59|0.01685
06:03:00|0.01684
06:03:01|0.016842
06:03:02|0.016844
06:03:03|0.016836
06:03:04|0.016834
06:03:06|0.016839
06:03:06|0.016836
06:03:07|0.016831
06:03:08|0.016825
06:03:09|0.016834
06:03:10|0.016817
06:03:11|0.016812
06:03:12|0.016819
06:03:13|0.016819
06:03:14|0.016813
06:03:15|0.016812
06:03:17|0.016813
06:03:18|0.016809
06:03:19|0.016808
06:03:20|0.016808
06:03:22|0.016812
06:03:23|0.016817
06:03:24|0.016828
06:03:24|0.016824
06:03:26|0.016846
06:03:26|0.016847
06:03:27|0.016852
06:03:29|0.016847
06:03:30|0.016847
06:03:30|0.016842
06:03:32|0.016837
06:03:33|0.01684
06:03:34|0.016844
06:03:34|0.016834
06:03:36|0.016832
06:03:37|0.016825
06:03:38|0.016826
06:03:39|0.01684
06:03:39|0.016844
06:03:41|0.016845
06:03:42|0.016851
06:03:42|0.016851
06:03:43|0.016854
06:03:44|0.016818
06:03:46|0.01682
06:03:47|0.016814
06:03:48|0.016815
06:03:49|0.016811
06:03:50|0.016818
06:03:51|0.016823
06:03:52|0.016827
06:03:53|0.016814
06:03:54|0.016813
06:03:55|0.016822
06:03:56|0.016813
06:03:57|0.016811
06:03:58|0.016803
06:03:59|0.016811
06:04:00|0.016822
06:04:01|0.016821
06:04:02|0.016822
06:04:03|0.016822
06:04:04|0.016821
06:04:05|0.016821
06:04:06|0.016821
06:04:07|0.016815
06:04:08|0.016824
06:04:10|0.016824
06:04:10|0.016826
06:04:11|0.016827
06:04:12|0.016828
06:04:13|0.016822
06:04:14|0.016817
06:04:16|0.016815
06:04:16|0.016836
06:04:17|0.016838
06:04:19|0.016844
06:04:20|0.016841
06:04:20|0.016844
06:04:23|0.01684
06:04:24|0.016836
06:04:25|0.016836
06:04:25|0.016822
06:04:27|0.01682
06:04:28|0.016822
06:04:29|0.016829
06:04:30|0.016829
06:04:31|0.016829
06:04:32|0.016834
06:04:33|0.016828
06:04:35|0.016825
06:04:35|0.016825
06:04:37|0.016818
06:04:38|0.016819
06:04:38|0.016826
06:04:39|0.01682
06:04:40|0.016823
06:04:41|0.016814
06:04:43|0.016816
06:04:43|0.016811
06:04:44|0.016811
06:04:45|0.016807
06:04:46|0.0168
06:04:47|0.0168
06:04:48|0.0168
06:04:50|0.016794
06:04:50|0.016798
06:04:52|0.016803
06:04:52|0.016804
06:04:53|0.016805
06:04:54|0.016807
06:04:55|0.016812
06:04:57|0.016813
06:04:58|0.016816
06:04:58|0.016824
06:05:00|0.016806
06:05:01|0.016806
06:05:02|0.016794
06:05:02|0.016795
06:05:04|0.016805
06:05:04|0.016816
06:05:06|0.016817
06:05:06|0.016805
06:05:07|0.016805
06:05:08|0.016805
06:05:10|0.016805
06:05:11|0.016816
06:05:12|0.016815
06:05:13|0.01682
06:05:14|0.016815
06:05:15|0.016833
06:05:16|0.016842
06:05:16|0.016845
06:05:18|0.016841
06:05:19|0.016828
06:05:21|0.01683
06:05:23|0.016835
06:05:23|0.016838
06:05:25|0.016828
06:05:25|0.016822
06:05:27|0.016832
06:05:28|0.016835
06:05:28|0.016838
06:05:29|0.016843
06:05:31|0.016843
06:05:32|0.016845
06:05:32|0.016842
06:05:34|0.016842
06:05:35|0.016842
06:05:36|0.016841
06:05:37|0.01682
06:05:38|0.016828
06:05:39|0.016836
06:05:40|0.016829
06:05:41|0.016823
06:05:42|0.016821
06:05:43|0.016823
06:05:44|0.016834
06:05:45|0.016839
06:05:46|0.016839
06:05:47|0.016834
06:05:48|0.01684
06:05:49|0.016842
06:05:50|0.016842
06:05:51|0.016842
06:05:52|0.01683
06:05:53|0.016828
06:05:54|0.01683
06:05:55|0.01683
06:05:56|0.016834
06:05:57|0.01684
06:05:59|0.016838
06:05:59|0.016838
06:06:00|0.016837
06:06:01|0.016831
06:06:02|0.016818
06:06:04|0.016816
06:06:04|0.016814
06:06:06|0.016813
06:06:07|0.016814
06:06:07|0.016814
06:06:09|0.016813
06:06:09|0.0168
06:06:11|0.0168
06:06:11|0.0168
06:06:12|0.016801
06:06:14|0.016809
06:06:15|0.016809
06:06:16|0.016801
06:06:17|0.016801
06:06:18|0.016789
06:06:19|0.01679
06:06:20|0.016788
06:06:22|0.016788
06:06:22|0.016797
06:06:23|0.016795
06:06:25|0.016782
06:06:26|0.01678
06:06:26|0.01678
06:06:28|0.016802
06:06:29|0.016799
06:06:30|0.016797
06:06:31|0.016803
06:06:32|0.016809
06:06:33|0.016813
06:06:34|0.016816
06:06:35|0.016818
06:06:36|0.016818
06:06:37|0.016816
06:06:38|0.016823
06:06:39|0.016823
06:06:40|0.016825
06:06:41|0.016825
06:06:42|0.016825
06:06:43|0.016816
06:06:44|0.016812
06:06:45|0.016811
06:06:46|0.016814
06:06:47|0.016814
06:06:48|0.016811
06:06:49|0.016819
06:06:50|0.016819
06:06:51|0.016817
06:06:52|0.016816
06:06:53|0.016816
06:06:54|0.016821
06:06:55|0.01682
06:06:56|0.01682
06:06:58|0.016809
06:06:58|0.016809
06:06:59|0.016808
06:07:00|0.016803
06:07:02|0.0168
06:07:02|0.0168
06:07:04|0.016802
06:07:04|0.016802
06:07:05|0.016802
06:07:06|0.016811
06:07:07|0.016811
06:07:08|0.016801
06:07:09|0.0168
06:07:10|0.016796
06:07:11|0.016798
06:07:12|0.016786
06:07:13|0.016786
06:07:14|0.016779
06:07:15|0.016775
06:07:16|0.016773
06:07:17|0.016755
06:07:18|0.016763
06:07:19|0.01677
06:07:20|0.016775
06:07:23|0.01677
06:07:24|0.016767
06:07:25|0.016759
06:07:26|0.016736
06:07:27|0.016745
06:07:28|0.016743
06:07:29|0.016743
06:07:30|0.016741
06:07:31|0.016728
06:07:32|0.016738
06:07:33|0.016724
06:07:34|0.016726
06:07:35|0.016725
06:07:36|0.016728
06:07:37|0.016729
06:07:38|0.016728
06:07:39|0.016731
06:07:40|0.016732
06:07:41|0.016736
06:07:42|0.016735
06:07:43|0.016735
06:07:44|0.016729
06:07:45|0.016728
06:07:46|0.016728
06:07:47|0.016737
06:07:48|0.016736
06:07:49|0.01673
06:07:50|0.016732
06:07:51|0.016732
06:07:52|0.016738
06:07:53|0.016739
06:07:54|0.016738
06:07:55|0.016738
06:07:57|0.016734
06:07:58|0.016726
06:07:58|0.016725
06:07:59|0.016727
06:08:00|0.016732
06:08:01|0.016741
06:08:02|0.016747
06:08:03|0.016747
06:08:04|0.016742
06:08:05|0.016742
06:08:06|0.016749
06:08:08|0.016751
06:08:09|0.016751
06:08:10|0.016759
06:08:10|0.016768
06:08:12|0.016768
06:08:12|0.016765
06:08:14|0.016765
06:08:15|0.01678
06:08:16|0.01678
06:08:17|0.016781
06:08:18|0.016778
06:08:19|0.01678
06:08:20|0.016772
06:08:21|0.016775
06:08:22|0.016775
06:08:23|0.016775
06:08:24|0.016773
06:08:25|0.016766
06:08:26|0.016761
06:08:28|0.016772
06:08:29|0.016786
06:08:29|0.016789
06:08:30|0.016818
06:08:31|0.016813
06:08:32|0.016807
06:08:33|0.016812
06:08:35|0.016817
06:08:36|0.016815
06:08:37|0.016817
06:08:37|0.016815
06:08:39|0.016816
06:08:39|0.016817
06:08:41|0.016817
06:08:42|0.016817
06:08:43|0.016822
06:08:44|0.01683
06:08:45|0.016828
06:08:46|0.016835
06:08:47|0.016835
06:08:48|0.016834
06:08:49|0.016834
06:08:50|0.016825
06:08:51|0.016824
06:08:52|0.016822
06:08:53|0.016833
06:08:54|0.016832
06:08:55|0.016834
06:08:57|0.016825
06:08:58|0.016826
06:08:59|0.016826
06:08:59|0.016833
06:09:00|0.01683
06:09:01|0.016825
06:09:03|0.016821
06:09:04|0.016827
06:09:05|0.016817
06:09:06|0.016818
06:09:07|0.016818
06:09:08|0.016823
06:09:09|0.016822
06:09:10|0.016816
06:09:11|0.016816
06:09:12|0.0168
06:09:13|0.016803
06:09:14|0.0168
06:09:15|0.016786
06:09:16|0.016797
06:09:17|0.016797
06:09:18|0.016794
06:09:19|0.016796
06:09:20|0.016789
06:09:21|0.016785
06:09:22|0.016782
06:09:24|0.016767
06:09:24|0.016761
06:09:26|0.016764
06:09:26|0.016768
06:09:27|0.016781
06:09:29|0.016794
06:09:30|0.016791
06:09:31|0.016783
06:09:32|0.016783
06:09:33|0.016782
06:09:34|0.016783
06:09:34|0.01678
06:09:36|0.016782
06:09:38|0.016778
06:09:38|0.016775
06:09:40|0.016789
06:09:40|0.016788
06:09:42|0.016793
06:09:42|0.016793
06:09:44|0.016793
06:09:44|0.016784
06:09:46|0.016777
06:09:46|0.01677
06:09:47|0.016763
06:09:49|0.01676
06:09:49|0.016757
06:09:50|0.016764
06:09:52|0.01677
06:09:53|0.016772
06:09:54|0.01677
06:09:55|0.016776
06:09:56|0.016776
06:09:56|0.016777
06:09:58|0.016778
06:09:59|0.016773
06:10:00|0.016773
06:10:01|0.016773
06:10:01|0.016775
06:10:03|0.016776
06:10:03|0.016767
06:10:05|0.016785
06:10:06|0.016787
06:10:06|0.016788
06:10:08|0.016793
06:10:09|0.016795
06:10:10|0.016795
06:10:11|0.016792
06:10:12|0.016791
06:10:13|0.016792
06:10:14|0.01679
06:10:15|0.016788
06:10:16|0.016791
06:10:17|0.016791
06:10:18|0.016805
06:10:19|0.016807
06:10:20|0.016815
06:10:21|0.016816
06:10:22|0.016806
06:10:23|0.016807
06:10:24|0.016801
06:10:25|0.0168
06:10:26|0.016798
06:10:27|0.016803
06:10:28|0.016803
06:10:29|0.016814
06:10:30|0.016815
06:10:31|0.016816
06:10:33|0.016824
06:10:34|0.016829
06:10:35|0.016833
06:10:36|0.016833
06:10:37|0.016836
06:10:38|0.016835
06:10:39|0.016829
06:10:40|0.016832
06:10:41|0.016843
06:10:42|0.016846
06:10:43|0.016829
06:10:44|0.016823
06:10:45|0.016821
06:10:46|0.016828
06:10:47|0.016821
06:10:48|0.01682
06:10:49|0.016821
06:10:50|0.016813
06:10:51|0.016812
06:10:52|0.016826
06:10:53|0.016827
06:10:54|0.016831
06:10:55|0.01683
06:10:56|0.016832
06:10:58|0.016839
06:10:58|0.016839
06:11:00|0.016837
06:11:00|0.016822
06:11:01|0.016819
06:11:02|0.016823
06:11:03|0.016824
06:11:04|0.016824
06:11:06|0.016822
06:11:06|0.016836
06:11:07|0.016836
06:11:08|0.016823
06:11:09|0.016828
06:11:10|0.016831
06:11:11|0.016829
06:11:12|0.016834
06:11:13|0.016821
06:11:14|0.016829
06:11:15|0.016829
06:11:16|0.01683
06:11:18|0.016826
06:11:18|0.016825
06:11:19|0.016836
06:11:20|0.016819
06:11:22|0.016828
06:11:22|0.016829
06:11:24|0.016836
06:11:25|0.016826
06:11:27|0.016832
06:11:28|0.016824
06:11:29|0.016827
06:11:30|0.016819
06:11:31|0.016825
06:11:32|0.016826
06:11:33|0.016827
06:11:34|0.016826
06:11:35|0.016826
06:11:36|0.016831
06:11:38|0.016831
06:11:38|0.016835
06:11:40|0.016836
06:11:40|0.016839
06:11:41|0.016838
06:11:43|0.016839
06:11:43|0.016839
06:11:45|0.016839
06:11:45|0.016839
06:11:46|0.01684
06:11:48|0.016844
06:11:49|0.016846
06:11:50|0.016846
06:11:51|0.016847
06:11:52|0.016847
06:11:53|0.016847
06:11:55|0.01684
06:11:55|0.016833
06:11:56|0.016837
06:11:57|0.016837
06:11:58|0.016836
06:12:00|0.016834
06:12:00|0.016834
06:12:01|0.016847
06:12:02|0.016849
06:12:03|0.016848
06:12:04|0.01685
06:12:05|0.01685
06:12:06|0.016852
06:12:07|0.016856
06:12:09|0.016859
06:12:09|0.016857
06:12:11|0.016857
06:12:11|0.01685
06:12:12|0.016853
06:12:13|0.016854
06:12:14|0.016854
06:12:16|0.016859
06:12:16|0.016855
06:12:17|0.016856
06:12:18|0.016856
06:12:20|0.016859
06:12:21|0.016861
06:12:21|0.016863
06:12:22|0.016864
06:12:23|0.016861
06:12:24|0.016861
06:12:26|0.016858
06:12:27|0.016854
06:12:28|0.016855
06:12:29|0.016863
06:12:30|0.016864
06:12:31|0.016877
06:12:32|0.016884
06:12:33|0.016882
06:12:34|0.016892
06:12:35|0.016893
06:12:36|0.016895
06:12:37|0.016904
06:12:38|0.016903
06:12:39|0.016905
06:12:40|0.016905
06:12:41|0.016906
06:12:42|0.0169
06:12:43|0.016901
06:12:44|0.016916
06:12:45|0.016915
06:12:46|0.016924
06:12:48|0.016934
06:12:49|0.016931
06:12:50|0.016928
06:12:51|0.016931
06:12:52|0.016945
06:12:52|0.016946
06:12:53|0.016947
06:12:54|0.016948
06:12:56|0.016949
06:12:56|0.016943
06:12:57|0.016948
06:12:58|0.016959
06:13:00|0.016951
06:13:00|0.016962
06:13:01|0.016947
06:13:02|0.016973
06:13:04|0.01697
06:13:04|0.016973
06:13:05|0.016971
06:13:06|0.016971
06:13:08|0.016973
06:13:09|0.016956
06:13:10|0.016951
06:13:11|0.016951
06:13:12|0.016964
06:13:13|0.01696
06:13:14|0.01696
06:13:15|0.016951
06:13:16|0.016952
06:13:17|0.016956
06:13:18|0.016951
06:13:19|0.016934
06:13:20|0.016942
06:13:21|0.01695
06:13:22|0.016955
06:13:23|0.016962
06:13:24|0.016961
06:13:25|0.016966
06:13:27|0.016952
06:13:28|0.016976
06:13:29|0.016976
06:13:31|0.016976
06:13:32|0.016974
06:13:33|0.016979
06:13:34|0.016977
06:13:35|0.016977
06:13:36|0.016987
06:13:37|0.017014
06:13:39|0.017029
06:13:39|0.017027
06:13:41|0.017025
06:13:42|0.017025
06:13:42|0.017025
06:13:44|0.017032
06:13:44|0.01703
06:13:46|0.017025
06:13:46|0.017023
06:13:48|0.017027
06:13:48|0.017023
06:13:50|0.017025
06:13:51|0.017022
06:13:52|0.017015
06:13:53|0.017023
06:13:54|0.017037
06:13:55|0.017038
06:13:55|0.017039
06:13:57|0.01702
06:13:58|0.017012
06:13:58|0.017008
06:13:59|0.017009
06:14:01|0.017012
06:14:02|0.017001
06:14:03|0.017
06:14:04|0.017
06:14:05|0.017
06:14:06|0.017
06:14:07|0.016997
06:14:08|0.016992
06:14:09|0.017011
06:14:10|0.017025
06:14:11|0.017032
06:14:12|0.01704
06:14:13|0.017035
06:14:14|0.017033
06:14:15|0.017033
06:14:16|0.017019
06:14:17|0.017023
06:14:18|0.01702
06:14:20|0.017029
06:14:20|0.017017
06:14:21|0.017022
06:14:23|0.017012
06:14:23|0.017014
06:14:24|0.017014
06:14:25|0.017015
06:14:26|0.017021
06:14:27|0.017
06:14:29|0.017
06:14:31|0.016989
06:14:32|0.016983
06:14:33|0.017001
06:14:33|0.017007
06:14:35|0.017005
06:14:36|0.017009
06:14:37|0.01702
06:14:37|0.017021
06:14:39|0.017025
06:14:39|0.017035
06:14:41|0.017026
06:14:42|0.017038
06:14:43|0.017027
06:14:44|0.017035
06:14:45|0.017033
06:14:46|0.017038
06:14:47|0.017046
06:14:48|0.017033
06:14:49|0.017034
06:14:50|0.017047
06:14:51|0.017051
06:14:52|0.017074
06:14:53|0.017067
06:14:54|0.01707
06:14:55|0.017078
06:14:56|0.017074
06:14:57|0.017072
06:14:59|0.01708
06:14:59|0.017089
06:15:00|0.017069
06:15:02|0.01708
06:15:02|0.017066
06:15:04|0.017062
06:15:05|0.017038
06:15:06|0.017001
06:15:07|0.017006
06:15:08|0.016992
06:15:09|0.016976
06:15:10|0.016971
06:15:11|0.016986
06:15:12|0.016975
06:15:13|0.016983
06:15:14|0.017017
06:15:15|0.017025
06:15:16|0.017018
06:15:17|0.017013
06:15:18|0.017012
06:15:19|0.017003
06:15:20|0.016955
06:15:21|0.016956
06:15:22|0.016956
06:15:23|0.01698
06:15:24|0.016981
06:15:25|0.016996
06:15:26|0.01699
06:15:27|0.016966
06:15:28|0.016956
06:15:29|0.016942
06:15:30|0.016941
06:15:31|0.016953
06:15:32|0.01696
06:15:33|0.016964
06:15:34|0.016964
06:15:35|0.016968
06:15:36|0.01695
06:15:37|0.016944
06:15:38|0.016941
06:15:39|0.016936
06:15:40|0.016926
06:15:41|0.016924
06:15:42|0.016907
06:15:43|0.016904
06:15:44|0.016911
06:15:46|0.016918
06:15:46|0.016901
06:15:48|0.016905
06:15:48|0.016922
06:15:50|0.016916
06:15:50|0.016908
06:15:51|0.016896
06:15:53|0.016897
06:15:54|0.01692
06:15:55|0.016918
06:15:56|0.016924
06:15:57|0.01692
06:15:58|0.016912
06:15:59|0.016919
06:16:00|0.016934
06:16:01|0.016949
06:16:03|0.016952
06:16:04|0.016968
06:16:05|0.016979
06:16:06|0.016965
06:16:06|0.016961
06:16:08|0.016964
06:16:09|0.016964
06:16:09|0.016963
06:16:11|0.016964
06:16:11|0.016966
06:16:13|0.016962
06:16:14|0.016959
06:16:14|0.016952
06:16:16|0.016958
06:16:17|0.016943
06:16:18|0.01697
06:16:19|0.016966
06:16:20|0.016954
06:16:21|0.016951
06:16:22|0.016975
06:16:23|0.016975
06:16:24|0.016976
06:16:25|0.016972
06:16:26|0.016961
06:16:27|0.016956
06:16:28|0.016955
06:16:29|0.016955
06:16:30|0.016951
06:16:32|0.016987
06:16:33|0.01699
06:16:33|0.01699
06:16:34|0.016988
06:16:36|0.016989
06:16:37|0.016989
06:16:38|0.017004
06:16:39|0.017002
06:16:40|0.016993
06:16:41|0.016984
06:16:42|0.016994
06:16:42|0.016981
06:16:44|0.016959
06:16:45|0.016956
06:16:45|0.01696
06:16:47|0.016966
06:16:48|0.016964
06:16:48|0.016961
06:16:50|0.016961
06:16:51|0.016966
06:16:52|0.016967
06:16:53|0.01696
06:16:54|0.016968
06:16:55|0.016965
06:16:56|0.016971
06:16:57|0.016975
06:16:58|0.016994
06:16:59|0.016996
06:17:00|0.016983
06:17:01|0.016992
06:17:02|0.016994
06:17:03|0.016999
06:17:04|0.016995
06:17:05|0.016986
06:17:06|0.016982
06:17:07|0.016982
06:17:08|0.016983
06:17:09|0.016986
06:17:11|0.016989
06:17:11|0.01698
06:17:12|0.016985
06:17:14|0.016986
06:17:15|0.016986
06:17:16|0.01698
06:17:17|0.016981
06:17:18|0.016978
06:17:19|0.016979
06:17:20|0.016967
06:17:21|0.017011
06:17:22|0.017002
06:17:23|0.017011
06:17:24|0.017009
06:17:26|0.017013
06:17:26|0.017009
06:17:27|0.017008
06:17:28|0.017002
06:17:29|0.016996
06:17:31|0.017005
06:17:32|0.017005
06:17:33|0.017
06:17:35|0.017004
06:17:35|0.016998
06:17:36|0.017001
06:17:37|0.016994
06:17:39|0.01699
06:17:39|0.016986
06:17:40|0.016993
06:17:42|0.017005
06:17:43|0.017005
06:17:44|0.017007
06:17:45|0.016998
06:17:46|0.016996
06:17:47|0.016993
06:17:48|0.016998
06:17:50|0.017
06:17:51|0.016995
06:17:51|0.016997
06:17:53|0.017001
06:17:54|0.017002
06:17:55|0.017008
06:17:56|0.017018
06:17:57|0.017019
06:17:58|0.017029
06:17:59|0.017031
06:18:00|0.016981
06:18:01|0.016978
06:18:02|0.016976
06:18:04|0.016981
06:18:04|0.016984
06:18:05|0.016981
06:18:07|0.016984
06:18:08|0.016999
06:18:09|0.016998
06:18:10|0.017003
06:18:11|0.017003
06:18:12|0.016998
06:18:13|0.017033
06:18:14|0.017023
06:18:15|0.017019
06:18:16|0.017009
06:18:17|0.017004
06:18:18|0.017
06:18:19|0.016996
06:18:20|0.016997
06:18:21|0.016984
06:18:22|0.016988
06:18:23|0.016988
06:18:24|0.016995
06:18:25|0.017004
06:18:26|0.017006
06:18:27|0.017
06:18:28|0.01699
06:18:29|0.016993
06:18:30|0.016989
06:18:31|0.016984
06:18:33|0.01698
06:18:33|0.016976
06:18:35|0.016972
06:18:37|0.016973
06:18:37|0.016973
06:18:38|0.016972
06:18:40|0.016973
06:18:41|0.016979
06:18:43|0.016981
06:18:44|0.016981
06:18:45|0.016975
06:18:46|0.016976
06:18:47|0.016972
06:18:48|0.016982
06:18:49|0.016973
06:18:50|0.016979
06:18:51|0.01698
06:18:52|0.016977
06:18:53|0.016972
06:18:55|0.016976
06:18:56|0.016984
06:18:57|0.016989
06:18:57|0.016989
06:18:58|0.016997
06:19:00|0.016977
06:19:00|0.016983
06:19:01|0.016979
06:19:02|0.016975
06:19:04|0.016977
06:19:05|0.016991
06:19:06|0.016984
06:19:07|0.016981
06:19:08|0.016978
06:19:09|0.016991
06:19:10|0.016993
06:19:11|0.016991
06:19:12|0.016991
06:19:13|0.01699
06:19:14|0.016981
06:19:15|0.016978
06:19:16|0.016977
06:19:17|0.016983
06:19:18|0.017005
06:19:19|0.017006
06:19:20|0.017006
06:19:21|0.017009
06:19:22|0.017003
06:19:23|0.017
06:19:24|0.017004
06:19:25|0.017008
06:19:26|0.017006
06:19:28|0.017009
06:19:28|0.017009
06:19:30|0.017016
06:19:30|0.017018
06:19:32|0.017018
06:19:33|0.017016
06:19:34|0.017019
06:19:35|0.01701
06:19:37|0.017019
06:19:38|0.017019
06:19:39|0.017016
06:19:40|0.017015
06:19:41|0.017019
06:19:42|0.017027
06:19:43|0.017026
06:19:44|0.017026
06:19:45|0.017026
06:19:46|0.017042
06:19:47|0.017046
06:19:48|0.017046
06:19:49|0.017039
06:19:50|0.017035
06:19:51|0.017047
06:19:52|0.017044
06:19:53|0.017038
06:19:54|0.017036
06:19:55|0.017035
06:19:56|0.017029
06:19:57|0.017027
06:19:58|0.017019
06:19:59|0.017026
06:20:00|0.017014
06:20:01|0.017014
06:20:02|0.017013
06:20:03|0.017022
06:20:04|0.017022
06:20:05|0.01702
06:20:06|0.017017
06:20:07|0.017007
06:20:08|0.017006
06:20:09|0.017003
06:20:10|0.017005
06:20:11|0.017007
06:20:12|0.017004
06:20:14|0.017007
06:20:14|0.017004
06:20:16|0.017001
06:20:16|0.017001
06:20:17|0.017
06:20:18|0.017007
06:20:19|0.017006
06:20:21|0.016996
06:20:21|0.016992
06:20:22|0.01699
06:20:23|0.016991
06:20:24|0.01699
06:20:25|0.016993
06:20:26|0.016999
06:20:28|0.017001
06:20:28|0.016996
06:20:29|0.016996
06:20:31|0.017002
06:20:31|0.016995
06:20:33|0.016982
06:20:34|0.016981
06:20:35|0.016982
06:20:36|0.016989
06:20:37|0.016985
06:20:38|0.016987
06:20:39|0.016981
06:20:40|0.016978
06:20:41|0.016979
06:20:42|0.016973
06:20:43|0.01697
06:20:44|0.01697
06:20:45|0.01697
06:20:46|0.016968
06:20:47|0.016966
06:20:48|0.016966
06:20:49|0.016966
06:20:50|0.01697
06:20:51|0.016968
06:20:53|0.016976
06:20:53|0.016973
06:20:55|0.016969
06:20:55|0.016972
06:20:56|0.016967
06:20:58|0.016968
06:20:59|0.016967
06:20:59|0.016959
06:21:00|0.016955
06:21:02|0.016955
06:21:02|0.016951
06:21:04|0.016943
06:21:04|0.016948
06:21:05|0.01694
06:21:06|0.016937
06:21:08|0.016941
06:21:08|0.01694
06:21:10|0.016941
06:21:11|0.016928
06:21:11|0.01692
06:21:12|0.016923
06:21:13|0.016917
06:21:14|0.016916
06:21:16|0.016915
06:21:16|0.016914
06:21:17|0.016913
06:21:18|0.01691
06:21:20|0.01691
06:21:21|0.01691
06:21:22|0.016918
06:21:22|0.016913
06:21:23|0.016916
06:21:25|0.016922
06:21:26|0.016922
06:21:27|0.016927
06:21:28|0.016915
06:21:29|0.01691
06:21:30|0.016912
06:21:30|0.016909
06:21:34|0.01691
06:21:34|0.016923
06:21:36|0.016919
06:21:36|0.016928
06:21:38|0.016932
06:21:38|0.016927
06:21:40|0.016922
06:21:42|0.016932
06:21:43|0.016931
06:21:43|0.01693
06:21:44|0.016926
06:21:46|0.016921
06:21:48|0.016918
06:21:48|0.016917
06:21:49|0.016927
06:21:51|0.01692
06:21:51|0.016915
06:21:53|0.016917
06:21:53|0.016918
06:21:55|0.016916
06:21:56|0.016927
06:21:56|0.016927
06:21:58|0.016925
06:21:59|0.016921
06:22:00|0.016919
06:22:00|0.016922
06:22:02|0.016925
06:22:03|0.016928
06:22:04|0.016929
06:22:05|0.016933
06:22:06|0.016936
06:22:07|0.016947
06:22:08|0.016947
06:22:09|0.016948
06:22:10|0.016945
06:22:11|0.016937
06:22:12|0.016938
06:22:13|0.016946
06:22:15|0.01695
06:22:15|0.01695
06:22:16|0.016946
06:22:17|0.016941
06:22:18|0.016935
06:22:19|0.016943
06:22:20|0.016943
06:22:21|0.016941
06:22:22|0.016941
06:22:23|0.016939
06:22:24|0.016939
06:22:25|0.016936
06:22:26|0.016936
06:22:27|0.01693
06:22:29|0.01693
06:22:29|0.016928
06:22:30|0.016924
06:22:32|0.016921
06:22:32|0.016924
06:22:33|0.016924
06:22:34|0.01693
06:22:36|0.016931
06:22:38|0.01692
06:22:39|0.016914
06:22:39|0.016913
06:22:41|0.016914
06:22:42|0.016914
06:22:43|0.016913
06:22:43|0.016913
06:22:44|0.016907
06:22:45|0.016906
06:22:47|0.016906
06:22:48|0.0169
06:22:49|0.016897
06:22:50|0.016896
06:22:51|0.016896
06:22:52|0.016896
06:22:53|0.016891
06:22:54|0.016891
06:22:55|0.016891
06:22:56|0.016885
06:22:58|0.016872
06:22:58|0.016869
06:22:59|0.016876
06:23:01|0.016881
06:23:01|0.01687
06:23:02|0.016871
06:23:03|0.016867
06:23:05|0.016869
06:23:06|0.016872
06:23:06|0.016866
06:23:07|0.016866
06:23:09|0.016866
06:23:10|0.016875
06:23:10|0.016865
06:23:12|0.016861
06:23:13|0.016861
06:23:13|0.016871
06:23:15|0.016852
06:23:16|0.016853
06:23:17|0.016861
06:23:18|0.016869
06:23:19|0.016869
06:23:19|0.016877
06:23:21|0.016871
06:23:22|0.016873
06:23:23|0.016873
06:23:24|0.016881
06:23:25|0.016887
06:23:26|0.016886
06:23:27|0.01689
06:23:28|0.01689
06:23:29|0.016874
06:23:30|0.016875
06:23:31|0.016875
06:23:32|0.016875
06:23:33|0.016875
06:23:34|0.016892
06:23:35|0.016888
06:23:36|0.01689
06:23:38|0.016889
06:23:39|0.016898
06:23:40|0.016906
06:23:41|0.01691
06:23:42|0.016912
06:23:42|0.016917
06:23:43|0.016945
06:23:45|0.016945
06:23:47|0.01694
06:23:48|0.016935
06:23:49|0.016941
06:23:50|0.016942
06:23:50|0.016939
06:23:51|0.016939
06:23:52|0.016942
06:23:53|0.016944
06:23:55|0.016943
06:23:56|0.016943
06:23:57|0.016943
06:23:57|0.016945
06:23:59|0.016945
06:24:00|0.016948
06:24:00|0.016951
06:24:02|0.016951
06:24:02|0.016936
06:24:04|0.016938
06:24:05|0.016925
06:24:06|0.016938
06:24:07|0.016926
06:24:09|0.016924
06:24:10|0.016924
06:24:11|0.016914
06:24:11|0.0169
06:24:13|0.016899
06:24:13|0.016897
06:24:15|0.016894
06:24:16|0.016902
06:24:17|0.016903
06:24:18|0.016907
06:24:19|0.016904
06:24:20|0.016904
06:24:21|0.016891
06:24:22|0.01689
06:24:23|0.01689
06:24:24|0.01689
06:24:25|0.016897
06:24:26|0.016904
06:24:27|0.016905
06:24:28|0.016895
06:24:29|0.016895
06:24:30|0.016895
06:24:31|0.016886
06:24:32|0.016885
06:24:33|0.016879
06:24:34|0.016878
06:24:35|0.016878
06:24:36|0.016883
06:24:37|0.016883
06:24:41|0.016892
06:24:41|0.016885
06:24:43|0.016885
06:24:44|0.016892
06:24:44|0.016892
06:24:46|0.016895
06:24:47|0.016893
06:24:47|0.016893
06:24:49|0.016899
06:24:50|0.016897
06:24:51|0.016899
06:24:51|0.016899
06:24:53|0.016897
06:24:54|0.01689
06:24:55|0.016887
06:24:56|0.01689
06:24:57|0.016894
06:24:58|0.016889
06:24:59|0.016898
06:25:00|0.016894
06:25:01|0.01689
06:25:02|0.016882
06:25:03|0.016878
06:25:04|0.016878
06:25:05|0.016891
06:25:06|0.016891
06:25:07|0.016891
06:25:08|0.016888
06:25:09|0.016884
06:25:10|0.016885
06:25:11|0.016878
06:25:12|0.016865
06:25:13|0.016864
06:25:14|0.016876
06:25:15|0.016876
06:25:16|0.016876
06:25:17|0.016877
06:25:19|0.016877
06:25:19|0.016887
06:25:21|0.016885
06:25:21|0.016883
06:25:23|0.01689
06:25:23|0.016888
06:25:24|0.016888
06:25:26|0.016887
06:25:26|0.01689
06:25:28|0.016883
06:25:28|0.016878
06:25:29|0.016877
06:25:30|0.016869
06:25:31|0.016861
06:25:32|0.016864
06:25:33|0.01686
06:25:34|0.016865
06:25:35|0.016873
06:25:37|0.016878
06:25:37|0.016885
06:25:38|0.016889
06:25:39|0.01689
06:25:41|0.01689
06:25:42|0.01689
06:25:43|0.016895
06:25:44|0.016885
06:25:45|0.016882
06:25:46|0.01688
06:25:47|0.016881
06:25:48|0.016888
06:25:50|0.016888
06:25:51|0.016887
06:25:52|0.016881
06:25:52|0.01688
06:25:54|0.016877
06:25:54|0.016876
06:25:56|0.01688
06:25:56|0.016872
06:25:57|0.016877
06:25:58|0.016875
06:25:59|0.016874
06:26:00|0.016876
06:26:02|0.016869
06:26:02|0.016874
06:26:03|0.016888
06:26:04|0.016888
06:26:05|0.016888
06:26:07|0.016888
06:26:08|0.016889
06:26:09|0.01689
06:26:10|0.016896
06:26:11|0.016897
06:26:12|0.016895
06:26:13|0.016895
06:26:14|0.016895
06:26:15|0.016895
06:26:15|0.016895
06:26:17|0.016893
06:26:18|0.016892
06:26:19|0.016894
06:26:20|0.016879
06:26:22|0.016888
06:26:23|0.016888
06:26:24|0.016891
06:26:24|0.0169
06:26:25|0.0169
06:26:27|0.0169
06:26:27|0.016903
06:26:28|0.016899
06:26:29|0.016903
06:26:30|0.016903
06:26:31|0.016919
06:26:32|0.016924
06:26:34|0.016924
06:26:34|0.016928
06:26:36|0.01693
06:26:36|0.016937
06:26:37|0.016941
06:26:38|0.016948
06:26:41|0.016956
06:26:41|0.016964
06:26:43|0.016963
06:26:43|0.016968
06:26:45|0.01696
06:26:46|0.016967
06:26:46|0.016968
06:26:47|0.016959
06:26:48|0.016962
06:26:49|0.016961
06:26:50|0.01697
06:26:52|0.016956
06:26:52|0.016956
06:26:53|0.016955
06:26:55|0.016956
06:26:56|0.016956
06:26:57|0.01697
06:26:58|0.016972
06:26:59|0.016972
06:27:00|0.016972
06:27:01|0.016972
06:27:03|0.016972
06:27:03|0.016975
06:27:04|0.016978
06:27:05|0.016978
06:27:06|0.016974
06:27:07|0.016983
06:27:08|0.016986
06:27:09|0.016987
06:27:11|0.016984
06:27:11|0.016984
06:27:13|0.016984
06:27:14|0.016985
06:27:15|0.016981
06:27:15|0.016971
06:27:16|0.016967
06:27:18|0.016967
06:27:18|0.016964
06:27:19|0.016968
06:27:21|0.016968
06:27:21|0.01697
06:27:22|0.01697
06:27:24|0.01697
06:27:25|0.01697
06:27:26|0.016966
06:27:26|0.016966
06:27:28|0.016968
06:27:29|0.016971
06:27:30|0.016974
06:27:30|0.016978
06:27:31|0.016979
06:27:32|0.01698
06:27:34|0.016981
06:27:35|0.016989
06:27:36|0.016989
06:27:37|0.016989
06:27:38|0.016994
06:27:39|0.016994
06:27:40|0.016978
06:27:41|0.01698
06:27:43|0.016978
06:27:44|0.016981
06:27:44|0.016986
06:27:46|0.016991
06:27:47|0.016991
06:27:48|0.016992
06:27:49|0.016997
06:27:50|0.016982
06:27:51|0.016984
06:27:52|0.016984
06:27:53|0.016989
06:27:55|0.016998
06:27:56|0.016999
06:27:57|0.016999
06:27:58|0.016999
06:27:58|0.016999
06:28:00|0.017006
06:28:01|0.017018
06:28:02|0.017019
06:28:03|0.01702
06:28:03|0.017019
06:28:04|0.017034
06:28:06|0.017027
06:28:08|0.017033
06:28:09|0.017035
06:28:09|0.017032
06:28:11|0.017026
06:28:11|0.017025
06:28:12|0.017032
06:28:14|0.017023
06:28:15|0.017028
06:28:16|0.01703
06:28:17|0.017041
06:28:17|0.017057
06:28:18|0.017065
06:28:20|0.017065
06:28:21|0.01706
06:28:21|0.017057
06:28:22|0.017037
06:28:23|0.01704
06:28:25|0.017033
06:28:25|0.017062
06:28:27|0.017071
06:28:28|0.017077
06:28:28|0.017072
06:28:30|0.017086
06:28:30|0.017086
06:28:31|0.017099
06:28:33|0.0171
06:28:34|0.0171
06:28:34|0.017098
06:28:36|0.017087
06:28:37|0.017092
06:28:38|0.017091
06:28:39|0.017091
06:28:40|0.017095
06:28:41|0.017089
06:28:42|0.017097
06:28:43|0.017094
06:28:44|0.017086
06:28:45|0.017085
06:28:46|0.017096
06:28:47|0.017096
06:28:48|0.017086
06:28:49|0.017094
06:28:50|0.017095
06:28:52|0.017094
06:28:53|0.017096
06:28:54|0.017082
06:28:55|0.017087
06:28:56|0.017082
06:28:57|0.017077
06:28:58|0.017072
06:28:59|0.017063
06:29:00|0.017054
06:29:01|0.017058
06:29:02|0.017057
06:29:03|0.017061
06:29:05|0.017067
06:29:06|0.017068
06:29:06|0.017067
06:29:07|0.017064
06:29:09|0.017052
06:29:09|0.01705
06:29:11|0.017042
06:29:12|0.017035
06:29:12|0.017028
06:29:14|0.017026
06:29:15|0.017027
06:29:16|0.017025
06:29:17|0.017029
06:29:18|0.017028
06:29:19|0.017036
06:29:20|0.017026
06:29:21|0.017026
06:29:22|0.017028
06:29:23|0.01702
06:29:24|0.017016
06:29:25|0.017011
06:29:26|0.017004
06:29:27|0.017007
06:29:28|0.01696
06:29:29|0.016957
06:29:30|0.01695
06:29:31|0.016967
06:29:32|0.016962
06:29:33|0.016973
06:29:35|0.016981
06:29:36|0.016992
06:29:36|0.016994
06:29:37|0.016992
06:29:38|0.016987
06:29:39|0.016987
06:29:40|0.016988
06:29:41|0.016988
06:29:43|0.016986
06:29:43|0.016985
06:29:45|0.016993
06:29:46|0.016994
06:29:46|0.016994
06:29:48|0.016985
06:29:49|0.016973
06:29:50|0.016967
06:29:51|0.016958
06:29:52|0.016956
06:29:53|0.01695
06:29:54|0.016958
06:29:55|0.016956
06:29:56|0.01695
06:29:57|0.01695
06:29:58|0.016945
06:29:59|0.016935
06:30:00|0.016934
06:30:01|0.016931
06:30:02|0.016929
06:30:03|0.016948
06:30:04|0.016944
06:30:05|0.016935
06:30:06|0.016916
06:30:07|0.016935
06:30:08|0.016931
06:30:09|0.016933
06:30:10|0.016932
06:30:11|0.016938
06:30:12|0.016929
06:30:13|0.016913
06:30:14|0.016912
06:30:15|0.016927
06:30:16|0.016925
06:30:18|0.016928
06:30:19|0.016924
06:30:20|0.016923
06:30:21|0.016923
06:30:21|0.016916
06:30:23|0.016911
06:30:23|0.016901
06:30:25|0.016908
06:30:26|0.016908
06:30:26|0.016913
06:30:28|0.016916
06:30:29|0.01691
06:30:29|0.016916
06:30:30|0.016919
06:30:32|0.016911
06:30:33|0.016909
06:30:34|0.016896
06:30:35|0.016896
06:30:36|0.016907
06:30:37|0.016897
06:30:38|0.016897
06:30:39|0.016898
06:30:40|0.016902
06:30:41|0.016905
06:30:42|0.016903
06:30:43|0.016893
06:30:45|0.016902
06:30:46|0.016901
06:30:47|0.016914
06:30:47|0.016901
06:30:49|0.0169
06:30:50|0.016909
06:30:50|0.016912
06:30:52|0.01691
06:30:53|0.016912
06:30:53|0.016906
06:30:54|0.016903
06:30:55|0.016899
06:30:57|0.016893
06:30:57|0.016897
06:30:58|0.016897
06:30:59|0.016899
06:31:01|0.016898
06:31:01|0.01691
06:31:02|0.016909
06:31:03|0.016906
06:31:04|0.016907
06:31:06|0.016901
06:31:07|0.016879
06:31:08|0.016875
06:31:09|0.016877
06:31:10|0.016877
06:31:11|0.016877
06:31:12|0.01685
06:31:13|0.016829
06:31:14|0.016833
06:31:15|0.016838
06:31:16|0.016817
06:31:17|0.016843
06:31:18|0.016846
06:31:19|0.016843
06:31:20|0.016857
06:31:21|0.016856
06:31:22|0.016866
06:31:23|0.016863
06:31:24|0.01687
06:31:25|0.01687
06:31:26|0.01687
06:31:27|0.01687
06:31:28|0.016873
06:31:29|0.016875
06:31:30|0.016863
06:31:31|0.016865
06:31:32|0.016868
06:31:33|0.016868
06:31:34|0.01687
06:31:35|0.016864
06:31:36|0.01686
06:31:37|0.01686
06:31:38|0.01687
06:31:39|0.016879
06:31:40|0.01688
06:31:41|0.016876
06:31:42|0.016876
06:31:43|0.016876
06:31:44|0.016876
06:31:46|0.016867
06:31:47|0.016867
06:31:47|0.016867
06:31:49|0.016873
06:31:50|0.016876
06:31:51|0.016875
06:31:52|0.016874
06:31:53|0.016876
06:31:54|0.016876
06:31:55|0.016876
06:31:56|0.016878
06:31:57|0.01688
06:31:58|0.01688
06:32:00|0.016877
06:32:01|0.016873
06:32:02|0.016875
06:32:02|0.016875
06:32:03|0.016875
06:32:04|0.016871
06:32:06|0.016871
06:32:07|0.016874
06:32:08|0.016875
06:32:08|0.01687
06:32:09|0.016871
06:32:11|0.01687
06:32:12|0.016877
06:32:13|0.016878
06:32:13|0.01687
06:32:14|0.016869
06:32:15|0.016868
06:32:17|0.016866
06:32:18|0.016864
06:32:18|0.01686
06:32:20|0.016869
06:32:21|0.016871
06:32:22|0.016865
06:32:23|0.016884
06:32:23|0.016878
06:32:25|0.016881
06:32:26|0.016882
06:32:27|0.016886
06:32:28|0.016886
06:32:28|0.016886
06:32:29|0.016903
06:32:30|0.016903
06:32:32|0.016908
06:32:33|0.016908
06:32:34|0.016897
06:32:35|0.016908
06:32:36|0.016907
06:32:37|0.016909
06:32:38|0.016905
06:32:40|0.016879
06:32:40|0.016884
06:32:41|0.016885
06:32:43|0.016895
06:32:44|0.016902
06:32:44|0.016901
06:32:46|0.016909
06:32:47|0.016906
06:32:48|0.016906
06:32:49|0.016906
06:32:50|0.016916
06:32:51|0.016912
06:32:52|0.016916
06:32:53|0.016916
06:32:54|0.016916
06:32:55|0.01692
06:32:56|0.016921
06:32:57|0.01692
06:32:58|0.016928
06:32:59|0.016928
06:33:00|0.016916
06:33:01|0.016916
06:33:02|0.016921
06:33:03|0.016925
06:33:04|0.016926
06:33:05|0.016931
06:33:06|0.016931
06:33:07|0.016931
06:33:08|0.016932
06:33:10|0.016932
06:33:11|0.016938
06:33:12|0.016937
06:33:14|0.016947
06:33:14|0.016947
06:33:16|0.016947
06:33:17|0.016942
06:33:17|0.016931
06:33:18|0.016937
06:33:19|0.016944
06:33:21|0.01693
06:33:21|0.016937
06:33:23|0.016942
06:33:23|0.016935
06:33:24|0.016935
06:33:25|0.016941
06:33:26|0.016945
06:33:27|0.01694
06:33:28|0.01693
06:33:29|0.01693
06:33:31|0.016931
06:33:32|0.016933
06:33:33|0.016933
06:33:33|0.016931
06:33:34|0.016926
06:33:35|0.01692
06:33:37|0.016925
06:33:38|0.016931
06:33:38|0.016933
06:33:39|0.016929
06:33:40|0.016929
06:33:41|0.016926
06:33:43|0.016934
06:33:44|0.016941
06:33:45|0.016941
06:33:46|0.016943
06:33:48|0.016952
06:33:49|0.016949
06:33:49|0.016955
06:33:51|0.016961
06:33:53|0.016963
06:33:53|0.016966
06:33:54|0.016965
06:33:56|0.016955
06:33:56|0.016933
06:33:57|0.016936
06:33:58|0.016943
06:34:00|0.016943
06:34:01|0.016946
06:34:01|0.016956
06:34:02|0.016956
06:34:04|0.016963
06:34:05|0.016965
06:34:06|0.016962
06:34:07|0.016962
06:34:08|0.016957
06:34:09|0.016962
06:34:11|0.016967
06:34:14|0.016972
06:34:15|0.016963
06:34:16|0.016962
06:34:16|0.016974
06:34:18|0.016999
06:34:19|0.016999
06:34:20|0.017007
06:34:21|0.016995
06:34:22|0.01699
06:34:23|0.016994
06:34:24|0.017
06:34:25|0.016992
06:34:26|0.016995
06:34:27|0.017006
06:34:28|0.017001
06:34:29|0.017009
06:34:30|0.017011
06:34:31|0.017007
06:34:32|0.017008
06:34:33|0.016995
06:34:34|0.016995
06:34:35|0.016995
06:34:36|0.017012
06:34:37|0.017013
06:34:38|0.017018
06:34:39|0.017023
06:34:40|0.017019
06:34:41|0.017048
06:34:42|0.017057
06:34:43|0.017055
06:34:44|0.017059
06:34:45|0.017062
06:34:46|0.017062
06:34:47|0.017065
06:34:48|0.017069
06:34:49|0.017065
06:34:51|0.017065
06:34:52|0.017064
06:34:52|0.017063
06:34:53|0.017045
06:34:54|0.017048
06:34:55|0.01705
06:34:57|0.017043
06:34:57|0.017038
06:34:59|0.017022
06:34:59|0.017028
06:35:00|0.017025
06:35:02|0.017021
06:35:03|0.017025
06:35:03|0.017021
06:35:04|0.017012
06:35:06|0.017013
06:35:07|0.017012
06:35:07|0.017004
06:35:09|0.016981
06:35:11|0.016976
06:35:11|0.016979
06:35:12|0.016986
06:35:13|0.016994
06:35:14|0.016974
06:35:15|0.016974
06:35:16|0.016963
06:35:17|0.016972
06:35:18|0.016972
06:35:19|0.016973
06:35:21|0.016974
06:35:22|0.016965
06:35:23|0.016974
06:35:23|0.016969
06:35:25|0.016968
06:35:26|0.01697
06:35:26|0.016965
06:35:28|0.016947
06:35:29|0.016943
06:35:30|0.016951
06:35:30|0.016947
06:35:31|0.016947
06:35:33|0.016961
06:35:33|0.016962
06:35:35|0.016976
06:35:35|0.016977
06:35:37|0.016978
06:35:38|0.016986
06:35:39|0.016978
06:35:40|0.016983
06:35:41|0.016977
06:35:42|0.016977
06:35:43|0.016975
06:35:44|0.016975
06:35:45|0.016974
06:35:46|0.016972
06:35:47|0.016974
06:35:48|0.016974
06:35:50|0.016974
06:35:51|0.016984
06:35:52|0.016986
06:35:53|0.016987
06:35:54|0.016987
06:35:55|0.016986
06:35:56|0.016986
06:35:57|0.016987
06:35:59|0.016985
06:35:59|0.016985
06:36:00|0.016996
06:36:01|0.016992
06:36:02|0.016994
06:36:03|0.016993
06:36:04|0.016993
06:36:06|0.016999
06:36:06|0.017
06:36:07|0.016999
06:36:09|0.016999
06:36:09|0.016996
06:36:10|0.016998
06:36:11|0.01701
06:36:12|0.017024
06:36:14|0.017021
06:36:14|0.017023
06:36:15|0.017032
06:36:17|0.017028
06:36:18|0.017024
06:36:18|0.017025
06:36:19|0.01702
06:36:20|0.017011
06:36:21|0.017015
06:36:22|0.01702
06:36:24|0.017021
06:36:25|0.017037
06:36:26|0.01703
06:36:27|0.01704
06:36:28|0.017057
06:36:29|0.01706
06:36:30|0.017069
06:36:31|0.017069
06:36:32|0.017079
06:36:33|0.017091
06:36:34|0.017089
06:36:35|0.017096
06:36:36|0.01709
06:36:37|0.017098
06:36:38|0.017094
06:36:39|0.017097
06:36:40|0.017099
06:36:41|0.017097
06:36:42|0.017114
06:36:43|0.017119
06:36:44|0.017128
06:36:45|0.017127
06:36:46|0.01713
06:36:47|0.017128
06:36:48|0.017117
06:36:49|0.017119
06:36:51|0.017118
06:36:51|0.017102
06:36:52|0.017106
06:36:54|0.017115
06:36:55|0.01711
06:36:56|0.017107
06:36:56|0.017085
06:36:57|0.017095
06:36:59|0.017069
06:37:00|0.017045
06:37:00|0.017049
06:37:01|0.017035
06:37:03|0.017059
06:37:04|0.017062
06:37:04|0.017073
06:37:06|0.017066
06:37:07|0.017084
06:37:08|0.017091
06:37:09|0.017072
06:37:11|0.017082
06:37:11|0.017078
06:37:12|0.017084
06:37:13|0.017086
06:37:14|0.017092
06:37:15|0.017084
06:37:16|0.017083
06:37:17|0.017081
06:37:19|0.01708
06:37:19|0.017096
06:37:21|0.017095
06:37:21|0.017092
06:37:23|0.017094
06:37:23|0.017088
06:37:24|0.017091
06:37:25|0.017092
06:37:27|0.017091
06:37:27|0.017088
06:37:28|0.017095
06:37:30|0.017093
06:37:31|0.017084
06:37:32|0.017084
06:37:33|0.017095
06:37:33|0.017099
06:37:35|0.017098
06:37:35|0.017098
06:37:36|0.0171
06:37:37|0.017093
06:37:38|0.017109
06:37:40|0.017112
06:37:40|0.017115
06:37:41|0.017122
06:37:43|0.017123
06:37:43|0.017122
06:37:44|0.017118
06:37:45|0.017107
06:37:46|0.017102
06:37:47|0.017114
06:37:49|0.017116
06:37:49|0.017112
06:37:50|0.0171
06:37:51|0.0171
06:37:52|0.017102
06:37:53|0.017097
06:37:55|0.017102
06:37:56|0.017103
06:37:57|0.017105
06:37:58|0.017107
06:37:59|0.017111
06:38:01|0.017104
06:38:01|0.017111
06:38:03|0.01711
06:38:04|0.017111
06:38:05|0.01712
06:38:06|0.017117
06:38:06|0.01712
06:38:08|0.017121
06:38:09|0.017121
06:38:10|0.017112
06:38:10|0.017112
06:38:11|0.017108
06:38:12|0.017112
06:38:14|0.017093
06:38:15|0.017103
06:38:16|0.017104
06:38:17|0.017104
06:38:18|0.017096
06:38:19|0.017066
06:38:21|0.017064
06:38:21|0.017063
06:38:22|0.017063
06:38:24|0.01706
06:38:24|0.017059
06:38:25|0.017061
06:38:26|0.017061
06:38:27|0.017068
06:38:29|0.017068
06:38:29|0.017068
06:38:30|0.017064
06:38:32|0.017061
06:38:32|0.017062
06:38:34|0.017064
06:38:34|0.01707
06:38:36|0.017071
06:38:37|0.017073
06:38:38|0.017071
06:38:38|0.017076
06:38:39|0.01708
06:38:40|0.017089
06:38:42|0.017092
06:38:42|0.017092
06:38:43|0.017094
06:38:44|0.017096
06:38:45|0.01709
06:38:47|0.017097
06:38:47|0.0171
06:38:48|0.017104
06:38:49|0.017104
06:38:50|0.017104
06:38:52|0.017104
06:38:53|0.017096
06:38:55|0.017091
06:38:56|0.017089
06:38:56|0.017087
06:38:57|0.017084
06:38:58|0.017087
06:39:00|0.017086
06:39:01|0.017086
06:39:01|0.01709
06:39:02|0.017084
06:39:04|0.017084
06:39:05|0.017087
06:39:06|0.017093
06:39:07|0.017095
06:39:08|0.017086
06:39:09|0.017078
06:39:10|0.017078
06:39:11|0.017075
06:39:12|0.017074
06:39:13|0.017071
06:39:15|0.017062
06:39:16|0.017058
06:39:17|0.017064
06:39:18|0.017063
06:39:19|0.017056
06:39:20|0.017056
06:39:21|0.017039
06:39:22|0.017046
06:39:23|0.017045
06:39:24|0.017044
06:39:26|0.017039
06:39:26|0.017043
06:39:28|0.017047
06:39:28|0.017043
06:39:29|0.017048
06:39:31|0.017051
06:39:31|0.017054
06:39:32|0.017054
06:39:33|0.017052
06:39:34|0.017047
06:39:36|0.01705
06:39:37|0.017049
06:39:38|0.017045
06:39:39|0.017033
06:39:40|0.017034
06:39:41|0.017031
06:39:42|0.017038
06:39:43|0.01704
06:39:44|0.017045
06:39:45|0.017039
06:39:46|0.017035
06:39:47|0.01704
06:39:48|0.017044
06:39:50|0.017049
06:39:51|0.017048
06:39:51|0.017051
06:39:53|0.01705
06:39:55|0.017051
06:39:56|0.017055
06:39:57|0.017063
06:39:58|0.01706
06:39:59|0.01706
06:40:00|0.017066
06:40:01|0.01705
06:40:02|0.017053
06:40:03|0.017054
06:40:04|0.017055
06:40:05|0.017055
06:40:06|0.017067
06:40:07|0.017076
06:40:08|0.017068
06:40:09|0.017061
06:40:10|0.01706
06:40:11|0.017057
06:40:13|0.017058
06:40:14|0.017057
06:40:15|0.017058
06:40:16|0.017058
06:40:16|0.017054
06:40:17|0.017054
06:40:19|0.017053
06:40:20|0.017056
06:40:21|0.017073
06:40:22|0.017078
06:40:23|0.017079
06:40:24|0.017075
06:40:25|0.017078
06:40:26|0.017078
06:40:27|0.017076
06:40:28|0.017078
06:40:29|0.01708
06:40:30|0.017077
06:40:31|0.017074
06:40:32|0.017079
06:40:33|0.017088
06:40:34|0.017088
06:40:35|0.017098
06:40:36|0.017098
06:40:37|0.017097
06:40:38|0.0171
06:40:39|0.017097
06:40:40|0.017095
06:40:41|0.017088
06:40:42|0.017091
06:40:43|0.017092
06:40:44|0.017089
06:40:45|0.017074
06:40:46|0.017075
06:40:47|0.017074
06:40:48|0.017074
06:40:49|0.017067
06:40:50|0.01706
06:40:51|0.017064
06:40:52|0.017068
06:40:54|0.017067
06:40:54|0.017081
06:40:56|0.017032
06:40:57|0.017031
06:40:58|0.01703
06:40:58|0.017036
06:41:00|0.017034
06:41:01|0.017034
06:41:03|0.017032
06:41:04|0.017039
06:41:05|0.017039
06:41:05|0.017038
06:41:07|0.017041
06:41:08|0.01704
06:41:09|0.017037
06:41:10|0.017037
06:41:11|0.01703
06:41:12|0.017034
06:41:13|0.01704
06:41:14|0.017044
06:41:15|0.017045
06:41:16|0.017041
06:41:17|0.017043
06:41:18|0.017039
06:41:19|0.017039
06:41:20|0.017038
06:41:21|0.017031
06:41:22|0.017035
06:41:23|0.017039
06:41:24|0.017029
06:41:25|0.017025
06:41:26|0.017025
06:41:27|0.017025
06:41:28|0.017027
06:41:29|0.017025
06:41:30|0.017025
06:41:31|0.017025
06:41:32|0.017031
06:41:33|0.017035
06:41:34|0.017038
06:41:35|0.017041
06:41:36|0.017042
06:41:37|0.017043
06:41:39|0.017044
06:41:39|0.017044
06:41:40|0.017043
06:41:41|0.017043
06:41:42|0.017047
06:41:43|0.017049
06:41:44|0.017048
06:41:45|0.017049
06:41:47|0.017054
06:41:47|0.017054
06:41:48|0.017054
06:41:49|0.017054
06:41:50|0.017053
06:41:51|0.017053
06:41:52|0.017058
06:41:53|0.017053
06:41:54|0.017054
06:41:56|0.01704
06:41:58|0.017045
06:41:59|0.017045
06:42:00|0.017043
06:42:01|0.017042
06:42:02|0.017043
06:42:02|0.01704
06:42:04|0.017042
06:42:05|0.017043
06:42:06|0.01705
06:42:07|0.01705
06:42:07|0.017045
06:42:09|0.017034
06:42:10|0.017036
06:42:11|0.017032
06:42:12|0.01704
06:42:13|0.01704
06:42:14|0.017037
06:42:15|0.017039
06:42:16|0.017034
06:42:17|0.017036
06:42:18|0.017037
06:42:19|0.01704
06:42:20|0.01704
06:42:21|0.01704
06:42:22|0.01704
06:42:23|0.017037
06:42:24|0.017033
06:42:25|0.017033
06:42:26|0.017035
06:42:27|0.017034
06:42:29|0.017033
06:42:30|0.017033
06:42:31|0.01703
06:42:32|0.017036
06:42:33|0.017033
06:42:34|0.01704
06:42:34|0.017039
06:42:36|0.01704
06:42:37|0.017033
06:42:38|0.01703
06:42:38|0.01703
06:42:39|0.017034
06:42:41|0.017029
06:42:42|0.017029
06:42:43|0.017032
06:42:44|0.017037
06:42:45|0.01704
06:42:46|0.01704
06:42:47|0.017037
06:42:48|0.01704
06:42:49|0.017032
06:42:50|0.017035
06:42:50|0.017038
06:42:52|0.017038
06:42:53|0.01703
06:42:54|0.01703
06:42:55|0.017031
06:42:57|0.017033
06:42:57|0.017033
06:42:58|0.017028
06:43:00|0.017029
06:43:00|0.01703
06:43:02|0.017028
06:43:03|0.017033
06:43:03|0.017042
06:43:04|0.017044
06:43:05|0.017044
06:43:06|0.01705
06:43:08|0.01705
06:43:10|0.01706
06:43:11|0.01706
06:43:12|0.017063
06:43:13|0.017065
06:43:14|0.017056
06:43:14|0.017054
06:43:16|0.01706
06:43:17|0.01706
06:43:17|0.017061
06:43:18|0.017057
06:43:20|0.01706
06:43:20|0.017062
06:43:21|0.017064
06:43:23|0.017064
06:43:24|0.017067
06:43:25|0.017062
06:43:26|0.017064
06:43:27|0.017089
06:43:27|0.017091
06:43:29|0.017099
06:43:30|0.017099
06:43:31|0.017097
06:43:31|0.017102
06:43:33|0.017104
06:43:34|0.017106
06:43:35|0.017091
06:43:35|0.017087
06:43:37|0.017083
06:43:37|0.017082
06:43:39|0.017099
06:43:40|0.0171
06:43:40|0.017097
06:43:41|0.0171
06:43:43|0.017104
06:43:43|0.017109
06:43:44|0.017106
06:43:46|0.017103
06:43:46|0.017102
06:43:48|0.017106
06:43:49|0.017106
06:43:50|0.017108
06:43:51|0.017108
06:43:52|0.017106
06:43:53|0.017106
06:43:53|0.017105
06:43:54|0.017109
06:43:56|0.017094
06:43:58|0.017093
06:43:58|0.017086
06:43:59|0.017095
06:44:01|0.017097
06:44:02|0.017089
06:44:03|0.017096
06:44:05|0.017082
06:44:05|0.017078
06:44:06|0.017077
06:44:08|0.017064
06:44:09|0.017057
06:44:10|0.017049
06:44:11|0.017051
06:44:12|0.017049
06:44:13|0.017049
06:44:14|0.01705
06:44:15|0.017029
06:44:16|0.01703
06:44:17|0.01703
06:44:18|0.01703
06:44:19|0.017028
06:44:20|0.017021
06:44:21|0.017009
06:44:22|0.017004
06:44:23|0.017003
06:44:24|0.017006
06:44:25|0.017004
06:44:26|0.017005
06:44:27|0.017006
06:44:29|0.017006
06:44:29|0.017006
06:44:30|0.017002
06:44:31|0.017007
06:44:33|0.017012
06:44:33|0.017001
06:44:35|0.017
06:44:35|0.017003
06:44:36|0.017002
06:44:37|0.017003
06:44:38|0.017003
06:44:40|0.01701
06:44:40|0.016999
06:44:41|0.016999
06:44:42|0.017
06:44:44|0.017
06:44:44|0.017
06:44:45|0.016998
06:44:46|0.017
06:44:47|0.016976
06:44:48|0.016969
06:44:49|0.01697
06:44:51|0.01697
06:44:51|0.01697
06:44:53|0.016975
06:44:55|0.016978
06:44:55|0.016978
06:44:56|0.016987
06:44:57|0.016984
06:44:58|0.016983
06:45:01|0.016993
06:45:02|0.01699
06:45:03|0.016979
06:45:03|0.016974
06:45:04|0.016968
06:45:05|0.016951
06:45:06|0.016954
06:45:08|0.016939
06:45:08|0.016948
06:45:09|0.016954
06:45:10|0.016954
06:45:12|0.016972
06:45:12|0.016961
06:45:13|0.016952
06:45:14|0.016944
06:45:16|0.016962
06:45:16|0.016967
06:45:18|0.016964
06:45:18|0.016983
06:45:20|0.016977
06:45:20|0.016942
06:45:22|0.016943
06:45:22|0.016943
06:45:24|0.016944
06:45:25|0.016939
06:45:26|0.01695
06:45:26|0.016954
06:45:28|0.016963
06:45:28|0.016967
06:45:30|0.01697
06:45:30|0.016965
06:45:32|0.016959
06:45:33|0.016959
06:45:34|0.016955
06:45:35|0.016961
06:45:36|0.016963
06:45:37|0.016959
06:45:38|0.016959
06:45:40|0.01695
06:45:40|0.016951
06:45:41|0.016951
06:45:42|0.016948
06:45:43|0.016941
06:45:44|0.016937
06:45:45|0.016939
06:45:47|0.016936
06:45:47|0.016935
06:45:49|0.016932
06:45:49|0.016924
06:45:50|0.016928
06:45:51|0.016929
06:45:52|0.016931
06:45:53|0.016935
06:45:54|0.016932
06:45:55|0.016935
06:45:56|0.016943
06:45:57|0.016938
06:45:58|0.016937
06:45:59|0.016939
06:46:00|0.016938
06:46:01|0.016936
06:46:02|0.016932
06:46:04|0.016938
06:46:05|0.01695
06:46:06|0.016951
06:46:07|0.016954
06:46:08|0.016964
06:46:09|0.016964
06:46:10|0.016963
06:46:11|0.016969
06:46:12|0.016979
06:46:13|0.016978
06:46:15|0.016987
06:46:16|0.017
06:46:17|0.016993
06:46:17|0.016994
06:46:18|0.016998
06:46:20|0.017
06:46:21|0.017
06:46:22|0.016997
06:46:23|0.017
06:46:24|0.017005
06:46:24|0.017003
06:46:26|0.016999
06:46:27|0.016999
06:46:28|0.017
06:46:28|0.016993
06:46:30|0.016988
06:46:30|0.016988
06:46:32|0.016995
06:46:33|0.017003
06:46:34|0.017009
06:46:34|0.017009
06:46:35|0.01701
06:46:37|0.017016
06:46:38|0.017019
06:46:39|0.017021
06:46:39|0.017015
06:46:40|0.017009
06:46:42|0.017008
06:46:42|0.017007
06:46:44|0.017
06:46:45|0.016997
06:46:46|0.017001
06:46:46|0.016999
06:46:47|0.017005
06:46:49|0.017
06:46:50|0.017006
06:46:50|0.017017
06:46:51|0.017014
06:46:53|0.017009
06:46:53|0.017013
06:46:55|0.017007
06:46:55|0.017007
06:46:57|0.017002
06:46:58|0.017005
06:46:59|0.017009
06:47:01|0.017002
06:47:02|0.017017
06:47:03|0.017014
06:47:04|0.017014
06:47:05|0.017016
06:47:06|0.017025
06:47:07|0.017029
06:47:08|0.017032
06:47:09|0.017031
06:47:10|0.017031
06:47:11|0.017032
06:47:12|0.017044
06:47:13|0.017068
06:47:14|0.017073
06:47:15|0.01708
06:47:16|0.017082
06:47:17|0.017081
06:47:18|0.017076
06:47:19|0.017083
06:47:20|0.017082
06:47:21|0.017081
06:47:22|0.01708
06:47:23|0.017085
06:47:24|0.017097
06:47:25|0.017096
06:47:26|0.017112
06:47:27|0.017116
06:47:28|0.01713
06:47:30|0.017134
06:47:30|0.017132
06:47:31|0.017127
06:47:32|0.017121
06:47:33|0.017128
06:47:34|0.017125
06:47:35|0.017115
06:47:36|0.01712
06:47:37|0.017133
06:47:38|0.017143
06:47:39|0.017141
06:47:40|0.01713
06:47:41|0.017137
06:47:42|0.017135
06:47:43|0.017142
06:47:44|0.017144
06:47:46|0.01715
06:47:46|0.017154
06:47:47|0.017153
06:47:48|0.017175
06:47:49|0.01717
06:47:50|0.01717
06:47:51|0.017174
06:47:52|0.017181
06:47:53|0.017185
06:47:54|0.017188
06:47:55|0.017187
06:47:57|0.017183
06:47:57|0.017168
06:47:59|0.017181
06:48:00|0.01718
06:48:00|0.017187
06:48:02|0.017187
06:48:03|0.01718
06:48:03|0.017178
06:48:05|0.017178
06:48:06|0.017169
06:48:07|0.017152
06:48:07|0.017146
06:48:09|0.017129
06:48:10|0.017132
06:48:11|0.017146
06:48:12|0.017163
06:48:13|0.01716
06:48:14|0.017165
06:48:15|0.017164
06:48:16|0.017164
06:48:17|0.017164
06:48:18|0.017171
06:48:19|0.017174
06:48:20|0.017176
06:48:21|0.01717
06:48:22|0.017165
06:48:23|0.017164
06:48:24|0.017168
06:48:25|0.017172
06:48:26|0.017162
06:48:27|0.017149
06:48:28|0.017141
06:48:29|0.017146
06:48:30|0.01716
06:48:31|0.017167
06:48:32|0.017161
06:48:33|0.017165
06:48:34|0.017159
06:48:36|0.017159
06:48:36|0.017152
06:48:37|0.017163
06:48:39|0.017165
06:48:39|0.017168
06:48:40|0.017166
06:48:41|0.017167
06:48:42|0.017167
06:48:43|0.017165
06:48:44|0.01716
06:48:46|0.01716
06:48:47|0.017161
06:48:47|0.017161
06:48:48|0.01716
06:48:49|0.017166
06:48:51|0.017166
06:48:51|0.017167
06:48:52|0.01717
06:48:53|0.017173
06:48:54|0.017176
06:48:55|0.017178
06:48:56|0.017172
06:48:57|0.017181
06:48:58|0.017156
06:48:59|0.017146
06:49:00|0.017144
06:49:02|0.017133
06:49:04|0.017131
06:49:04|0.017126
06:49:05|0.017131
06:49:06|0.017131
06:49:08|0.017123
06:49:08|0.017109
06:49:10|0.017097
06:49:11|0.017099
06:49:11|0.017092
06:49:12|0.017098
06:49:14|0.0171
06:49:14|0.017121
06:49:16|0.01712
06:49:17|0.017118
06:49:18|0.017118
06:49:18|0.017118
06:49:19|0.017128
06:49:20|0.017122
06:49:22|0.017117
06:49:22|0.017107
06:49:24|0.017109
06:49:24|0.017111
06:49:25|0.017106
06:49:27|0.017101
06:49:27|0.017098
06:49:28|0.017093
06:49:30|0.017085
06:49:31|0.017073
06:49:32|0.017078
06:49:33|0.017063
06:49:33|0.017075
06:49:34|0.017087
06:49:36|0.017097
06:49:37|0.017097
06:49:38|0.017095
06:49:39|0.017117
06:49:40|0.017104
06:49:41|0.017101
06:49:42|0.017098
06:49:43|0.017101
06:49:44|0.017097
06:49:45|0.017087
06:49:46|0.017085
06:49:47|0.017084
06:49:48|0.017077
06:49:49|0.017073
06:49:50|0.017081
06:49:51|0.017079
06:49:52|0.017079
06:49:53|0.01708
06:49:54|0.017079
06:49:55|0.017075
06:49:56|0.017068
06:49:57|0.017069
06:49:58|0.017075
06:49:59|0.01708
06:50:00|0.01708
06:50:01|0.017079
06:50:03|0.017078
06:50:03|0.017071
06:50:04|0.01707
06:50:05|0.017089
06:50:06|0.017091
06:50:08|0.017097
06:50:08|0.017084
06:50:10|0.017075
06:50:10|0.017066
06:50:11|0.017074
06:50:12|0.017076
06:50:13|0.017074
06:50:15|0.017061
06:50:16|0.017082
06:50:17|0.017078
06:50:18|0.017087
06:50:19|0.01709
06:50:20|0.017079
06:50:21|0.017077
06:50:22|0.017076
06:50:24|0.017065
06:50:25|0.017074
06:50:26|0.017071
06:50:26|0.017068
06:50:28|0.01708
06:50:28|0.017086
06:50:30|0.017092
06:50:31|0.017091
06:50:31|0.017091
06:50:32|0.017095
06:50:34|0.017095
06:50:34|0.017093
06:50:36|0.017093
06:50:36|0.017091
06:50:37|0.017088
06:50:39|0.01708
06:50:40|0.017082
06:50:41|0.017076
06:50:42|0.017076
06:50:43|0.017074
06:50:44|0.017076
06:50:45|0.017086
06:50:46|0.017086
06:50:46|0.017083
06:50:47|0.01708
06:50:49|0.017074
06:50:50|0.017074
06:50:51|0.017074
06:50:52|0.017086
06:50:53|0.017087
06:50:54|0.017077
06:50:55|0.017078
06:50:56|0.01707
06:50:57|0.017068
06:50:58|0.017068
06:50:59|0.017065
06:51:00|0.017062
06:51:01|0.017065
06:51:02|0.017062
06:51:03|0.017062
06:51:05|0.017068
06:51:05|0.017068
06:51:07|0.017055
06:51:07|0.017054
06:51:08|0.017046
06:51:09|0.017038
06:51:11|0.017028
06:51:12|0.017019
06:51:12|0.017019
06:51:13|0.017023
06:51:14|0.017019
06:51:15|0.017009
06:51:17|0.017014
06:51:18|0.017022
06:51:19|0.017018
06:51:20|0.017018
06:51:21|0.017018
06:51:22|0.017026
06:51:23|0.01704
06:51:24|0.017042
06:51:25|0.017025
06:51:26|0.017022
06:51:27|0.017021
06:51:28|0.017021
06:51:29|0.017021
06:51:30|0.01702
06:51:31|0.017031
06:51:32|0.017034
06:51:33|0.017034
06:51:34|0.01703
06:51:35|0.017045
06:51:36|0.017049
06:51:37|0.017049
06:51:38|0.017041
06:51:39|0.017058
06:51:40|0.017058
06:51:41|0.017067
06:51:42|0.017062
06:51:43|0.017062
06:51:44|0.01706
06:51:45|0.01706
06:51:46|0.01705
06:51:47|0.017038
06:51:48|0.01704
06:51:49|0.01704
06:51:50|0.01704
06:51:51|0.017042
06:51:52|0.017043
06:51:53|0.017043
06:51:55|0.017044
06:51:56|0.017047
06:51:57|0.017049
06:51:57|0.017043
06:51:59|0.017046
06:52:00|0.017046
06:52:01|0.017052
06:52:02|0.017057
06:52:03|0.017061
06:52:05|0.017065
06:52:06|0.017044
06:52:07|0.017046
06:52:08|0.017042
06:52:09|0.017034
06:52:10|0.017026
06:52:11|0.017029
06:52:12|0.017028
06:52:13|0.017028
06:52:14|0.01703
06:52:15|0.017032
06:52:16|0.017031
06:52:17|0.017035
06:52:19|0.017042
06:52:20|0.017048
06:52:21|0.017049
06:52:22|0.017048
06:52:23|0.017048
06:52:24|0.017048
06:52:25|0.017046
06:52:26|0.017046
06:52:27|0.017046
06:52:28|0.017044
06:52:29|0.017046
06:52:30|0.017047
06:52:31|0.017047
06:52:32|0.017038
06:52:33|0.017038
06:52:34|0.01704
06:52:35|0.01704
06:52:36|0.017039
06:52:37|0.017045
06:52:38|0.017045
06:52:39|0.017045
06:52:40|0.017036
06:52:41|0.017037
06:52:42|0.017041
06:52:43|0.017042
06:52:44|0.017042
06:52:45|0.017047
06:52:46|0.017046
06:52:47|0.017046
06:52:48|0.01704
06:52:49|0.01704
06:52:50|0.017038
06:52:51|0.017034
06:52:52|0.017041
06:52:53|0.017032
06:52:54|0.017043
06:52:55|0.01704
06:52:56|0.017039
06:52:57|0.01704
06:52:58|0.01704
06:52:59|0.017037
06:53:00|0.017037
06:53:01|0.017037
06:53:02|0.017035
06:53:03|0.01703
06:53:04|0.017039
06:53:05|0.017043
06:53:07|0.017044
06:53:08|0.017043
06:53:08|0.017042
06:53:10|0.01704
06:53:11|0.01704
06:53:12|0.017048
06:53:13|0.017057
06:53:14|0.017054
06:53:15|0.017057
06:53:16|0.017053
06:53:17|0.017057
06:53:18|0.017057
06:53:19|0.017055
06:53:20|0.01706
06:53:21|0.01706
06:53:22|0.017056
06:53:23|0.017048
06:53:24|0.017052
06:53:25|0.017051
06:53:26|0.017051
06:53:27|0.017055
06:53:28|0.017059
06:53:29|0.01706
06:53:30|0.01706
06:53:31|0.017059
06:53:32|0.017059
06:53:33|0.017058
06:53:34|0.01706
06:53:35|0.017066
06:53:36|0.01707
06:53:37|0.017071
06:53:38|0.017086
06:53:40|0.017085
06:53:40|0.017092
06:53:41|0.017088
06:53:42|0.017088
06:53:43|0.017095
06:53:45|0.017089
06:53:45|0.017103
06:53:46|0.0171
06:53:48|0.017111
06:53:48|0.017114
06:53:49|0.017105
06:53:50|0.017109
06:53:52|0.017109
06:53:52|0.017099
06:53:53|0.017096
06:53:54|0.017095
06:53:55|0.017089
06:53:56|0.017087
06:53:57|0.017091
06:53:59|0.017091
06:53:59|0.017094
06:54:01|0.017101
06:54:01|0.017101
06:54:02|0.017147
06:54:03|0.017148
06:54:04|0.017148
06:54:05|0.017148
06:54:07|0.017136
06:54:08|0.01712
06:54:10|0.01711
06:54:10|0.017119
06:54:11|0.017119
06:54:13|0.01712
06:54:14|0.017113
06:54:14|0.017099
06:54:16|0.0171
06:54:16|0.017101
06:54:18|0.0171
06:54:19|0.017086
06:54:20|0.017085
06:54:21|0.017083
06:54:22|0.017069
06:54:23|0.017063
06:54:24|0.017059
06:54:25|0.017063
06:54:26|0.017067
06:54:27|0.017071
06:54:28|0.017071
06:54:29|0.017064
06:54:30|0.017062
06:54:31|0.017058
06:54:32|0.017046
06:54:34|0.017047
06:54:35|0.017045
06:54:35|0.017041
06:54:37|0.017053
06:54:38|0.017053
06:54:39|0.017053
06:54:39|0.017055
06:54:41|0.017055
06:54:41|0.017055
06:54:43|0.017055
06:54:44|0.017057
06:54:45|0.017056
06:54:46|0.017056
06:54:47|0.017054
06:54:48|0.017046
06:54:49|0.017037
06:54:50|0.017048
06:54:51|0.017046
06:54:52|0.017046
06:54:53|0.017032
06:54:54|0.01703
06:54:55|0.01703
06:54:56|0.01703
06:54:57|0.017022
06:54:58|0.017028
06:54:59|0.017023
06:55:00|0.017019
06:55:01|0.017004
06:55:02|0.017017
06:55:03|0.017013
06:55:04|0.017008
06:55:05|0.017005
06:55:06|0.017005
06:55:07|0.017
06:55:08|0.017002
06:55:09|0.017012
06:55:11|0.017012
06:55:11|0.017005
06:55:13|0.017006
06:55:14|0.017006
06:55:15|0.017001
06:55:16|0.017008
06:55:17|0.017006
06:55:18|0.017015
06:55:20|0.017017
06:55:20|0.017019
06:55:22|0.017021
06:55:22|0.017014
06:55:23|0.01704
06:55:24|0.017031
06:55:25|0.017042
06:55:26|0.01704
06:55:28|0.017028
06:55:28|0.017047
06:55:29|0.017048
06:55:31|0.017049
06:55:31|0.017058
06:55:33|0.017051
06:55:34|0.017048
06:55:34|0.017048
06:55:36|0.017068
06:55:38|0.017046
06:55:39|0.017046
06:55:40|0.017043
06:55:40|0.017035
06:55:41|0.017036
06:55:42|0.017037
06:55:43|0.017035
06:55:44|0.017036
06:55:45|0.017026
06:55:46|0.017031
06:55:47|0.01703
06:55:49|0.017036
06:55:50|0.017036
06:55:50|0.017039
06:55:52|0.017044
06:55:53|0.017043
06:55:54|0.017044
06:55:55|0.017048
06:55:56|0.017051
06:55:56|0.017051
06:55:58|0.017053
06:55:59|0.017053
06:56:00|0.017047
06:56:00|0.017047
06:56:02|0.017044
06:56:03|0.017045
06:56:04|0.017051
06:56:05|0.017054
06:56:05|0.017045
06:56:06|0.017037
06:56:08|0.017035
06:56:08|0.017034
06:56:10|0.017031
06:56:12|0.017031
06:56:12|0.017023
06:56:14|0.017023
06:56:15|0.017029
06:56:16|0.017024
06:56:17|0.017027
06:56:18|0.017042
06:56:19|0.017042
06:56:20|0.017042
06:56:20|0.017041
06:56:22|0.017039
06:56:22|0.017039
06:56:23|0.017039
06:56:24|0.017039
06:56:25|0.017039
06:56:26|0.017043
06:56:27|0.017044
06:56:28|0.017039
06:56:30|0.017041
06:56:31|0.017044
06:56:31|0.017044
06:56:33|0.017044
06:56:33|0.017044
06:56:34|0.017054
06:56:36|0.017054
06:56:36|0.01706
06:56:38|0.01706
06:56:38|0.01705
06:56:40|0.017057
06:56:41|0.017052
06:56:42|0.017052
06:56:43|0.017051
06:56:44|0.01705
06:56:46|0.017046
06:56:46|0.017046
06:56:47|0.017046
06:56:48|0.017046
06:56:49|0.017045
06:56:50|0.017044
06:56:52|0.017044
06:56:52|0.017052
06:56:53|0.017044
06:56:54|0.017044
06:56:55|0.017052
06:56:56|0.017051
06:56:57|0.017051
06:56:58|0.017052
06:56:59|0.01705
06:57:00|0.01705
06:57:01|0.017047
06:57:02|0.017046
06:57:04|0.017048
06:57:04|0.017046
06:57:06|0.017045
06:57:06|0.017042
06:57:07|0.017043
06:57:08|0.017035
06:57:10|0.017038
06:57:12|0.017039
06:57:13|0.01703
06:57:14|0.017032
06:57:15|0.01703
06:57:15|0.017035
06:57:17|0.017036
06:57:17|0.017048
06:57:19|0.017025
06:57:19|0.017014
06:57:21|0.017008
06:57:22|0.017006
06:57:22|0.01701
06:57:24|0.017014
06:57:25|0.017014
06:57:27|0.017016
06:57:27|0.01701
06:57:28|0.017009
06:57:30|0.017004
06:57:31|0.017003
06:57:31|0.017001
06:57:33|0.017
06:57:34|0.017
06:57:35|0.017
06:57:36|0.017
06:57:37|0.017
06:57:37|0.016987
06:57:39|0.016984
06:57:39|0.016987
06:57:41|0.016981
06:57:42|0.016986
06:57:43|0.016989
06:57:44|0.016992
06:57:45|0.016993
06:57:47|0.016993
06:57:47|0.016997
06:57:48|0.017003
06:57:50|0.017002
06:57:50|0.017002
06:57:52|0.017003
06:57:52|0.01703
06:57:53|0.017037
06:57:55|0.017038
06:57:55|0.017023
06:57:57|0.017024
06:57:57|0.017023
06:57:58|0.017018
06:57:59|0.017028
06:58:00|0.017042
06:58:02|0.017029
06:58:03|0.017029
06:58:04|0.017012
06:58:05|0.017011
06:58:06|0.017002
06:58:07|0.017005
06:58:08|0.017005
06:58:09|0.016994
06:58:10|0.016987
06:58:12|0.016989
06:58:12|0.016992
06:58:14|0.016987
06:58:15|0.016984
06:58:16|0.016985
06:58:16|0.016992
06:58:18|0.016992
06:58:19|0.016992
06:58:20|0.016991
06:58:21|0.016994
06:58:22|0.016987
06:58:23|0.016996
06:58:24|0.017006
06:58:25|0.017012
06:58:26|0.017009
06:58:27|0.017022
06:58:28|0.017018
06:58:29|0.017017
06:58:30|0.017017
06:58:31|0.017013
06:58:32|0.017011
06:58:33|0.017011
06:58:34|0.017018
06:58:35|0.017017
06:58:36|0.017012
06:58:37|0.01704
06:58:38|0.017045
06:58:39|0.017045
06:58:40|0.017044
06:58:42|0.017044
06:58:42|0.017044
06:58:44|0.017037
06:58:44|0.017036
06:58:45|0.017048
06:58:46|0.017054
06:58:47|0.017055
06:58:48|0.017063
06:58:49|0.017064
06:58:50|0.017064
06:58:51|0.017052
06:58:52|0.017056
06:58:54|0.017058
06:58:55|0.017059
06:58:55|0.017058
06:58:56|0.01707
06:58:58|0.017073
06:58:59|0.017071
06:59:00|0.017073
06:59:01|0.017065
06:59:02|0.01706
06:59:03|0.01706
06:59:04|0.01706
06:59:05|0.017057
06:59:06|0.017057
06:59:07|0.017056
06:59:08|0.017056
06:59:09|0.017052
06:59:11|0.017042
06:59:12|0.017047
06:59:13|0.017057
06:59:15|0.017058
06:59:16|0.017039
06:59:17|0.01704
06:59:19|0.01704
06:59:20|0.01704
06:59:20|0.017027
06:59:22|0.017032
06:59:24|0.017049
06:59:25|0.017049
06:59:25|0.017049
06:59:27|0.017052
06:59:27|0.017052
06:59:28|0.017052
06:59:29|0.01706
06:59:30|0.017058
06:59:31|0.017059
06:59:32|0.017059
06:59:33|0.017075
06:59:34|0.017075
06:59:36|0.01704
06:59:36|0.01703
06:59:37|0.017038
06:59:38|0.017039
06:59:39|0.017043
06:59:41|0.017044
06:59:42|0.017047
06:59:42|0.017055
06:59:43|0.017049
06:59:45|0.017049
06:59:45|0.01705
06:59:46|0.01705
06:59:47|0.017046
06:59:49|0.017046
06:59:49|0.017046
06:59:51|0.017046
06:59:52|0.017046
06:59:53|0.017054
06:59:54|0.017054
06:59:55|0.017055
06:59:56|0.017055
06:59:57|0.017051
06:59:58|0.017045
06:59:59|0.017045
07:00:00|0.017046
07:00:01|0.017034
07:00:02|0.017052
07:00:03|0.01704
07:00:04|0.017034
07:00:05|0.01703
07:00:06|0.017033
07:00:07|0.017034
07:00:08|0.017034
07:00:09|0.017025
07:00:10|0.017018
07:00:11|0.017017
07:00:13|0.017023
07:00:14|0.017014
07:00:15|0.017014
07:00:16|0.017015
07:00:17|0.017014
07:00:18|0.017021
07:00:19|0.01702
07:00:21|0.017003
07:00:21|0.01701
07:00:23|0.017019
07:00:24|0.017001
07:00:25|0.01701
07:00:25|0.016988
07:00:27|0.016984
07:00:27|0.016981
07:00:28|0.016999
07:00:30|0.016999
07:00:30|0.016991
07:00:32|0.016994
07:00:32|0.016987
07:00:33|0.016992
07:00:34|0.016989
07:00:36|0.016989
07:00:37|0.016982
07:00:38|0.016981
07:00:38|0.016981
07:00:39|0.016981
07:00:41|0.016981
07:00:41|0.016982
07:00:42|0.016984
07:00:43|0.01698
07:00:45|0.016984
07:00:45|0.016985
07:00:46|0.016981
07:00:47|0.016979
07:00:48|0.016978
07:00:49|0.016974
07:00:50|0.016983
07:00:52|0.016971
07:00:52|0.016981
07:00:53|0.016963
07:00:55|0.016947
07:00:55|0.016951
07:00:56|0.016935
07:00:58|0.016942
07:00:58|0.016941
07:01:00|0.016936
07:01:00|0.016943
07:01:01|0.016952
07:01:02|0.016955
07:01:03|0.016951
07:01:04|0.016944
07:01:05|0.016942
07:01:07|0.016898
07:01:07|0.016881
07:01:09|0.016898
07:01:10|0.016885
07:01:11|0.016885
07:01:12|0.016895
07:01:13|0.016899
07:01:13|0.016893
07:01:14|0.016902
07:01:16|0.016899
07:01:17|0.016889
07:01:18|0.016881
07:01:19|0.016891
07:01:20|0.016896
07:01:21|0.016908
07:01:22|0.0169
07:01:23|0.016898
07:01:24|0.016898
07:01:25|0.016903
07:01:26|0.016902
07:01:27|0.016903
07:01:28|0.016909
07:01:29|0.016909
07:01:30|0.016908
07:01:31|0.016908
07:01:32|0.016913
07:01:33|0.016914
07:01:34|0.016908
07:01:35|0.016905
07:01:36|0.016912
07:01:41|0.01692
07:01:42|0.016916
07:01:43|0.016921
07:01:44|0.016924
07:01:45|0.016931
07:01:46|0.016931
07:01:47|0.016931
07:01:48|0.016925
07:01:49|0.016931
07:01:51|0.01693
07:01:52|0.01693
07:01:53|0.016937
07:01:54|0.016931
07:01:55|0.016928
07:01:55|0.016926
07:01:57|0.016928
07:01:57|0.016928
07:01:59|0.01693
07:01:59|0.01693
07:02:01|0.016918
07:02:02|0.016918
07:02:02|0.016919
07:02:04|0.016921
07:02:04|0.016925
07:02:05|0.016924
07:02:07|0.016926
07:02:07|0.016936
07:02:09|0.016932
07:02:10|0.016932
07:02:11|0.01693
07:02:13|0.01693
07:02:13|0.016927
07:02:14|0.016931
07:02:16|0.016934
07:02:17|0.016925
07:02:18|0.016925
07:02:19|0.016919
07:02:20|0.016918
07:02:21|0.016919
07:02:23|0.016936
07:02:24|0.016937
07:02:24|0.016937
07:02:26|0.016936
07:02:26|0.016939
07:02:28|0.016941
07:02:28|0.016945
07:02:30|0.016942
07:02:30|0.016944
07:02:32|0.016943
07:02:32|0.016952
07:02:34|0.016951
07:02:34|0.016952
07:02:35|0.016952
07:02:36|0.016949
07:02:37|0.016954
07:02:38|0.016953
07:02:40|0.016954
07:02:40|0.016948
07:02:42|0.01695
07:02:43|0.01694
07:02:44|0.016938
07:02:45|0.016944
07:02:46|0.016949
07:02:47|0.016949
07:02:48|0.016925
07:02:49|0.016924
07:02:50|0.01692
07:02:51|0.016893
07:02:52|0.016903
07:02:53|0.016896
07:02:54|0.016898
07:02:55|0.016901
07:02:56|0.016907
07:02:57|0.016906
07:02:58|0.0169
07:02:59|0.016905
07:03:00|0.016903
07:03:01|0.0169
07:03:02|0.016894
07:03:03|0.016894
07:03:04|0.016894
07:03:05|0.016896
07:03:06|0.016896
07:03:07|0.016906
07:03:08|0.016914
07:03:09|0.016919
07:03:10|0.016921
07:03:11|0.016915
07:03:12|0.016906
07:03:13|0.016906
07:03:14|0.016901
07:03:15|0.016898
07:03:16|0.016888
07:03:18|0.016902
07:03:19|0.016909
07:03:19|0.016913
07:03:21|0.01691
07:03:22|0.01691
07:03:23|0.016901
07:03:24|0.016895
07:03:25|0.01689
07:03:26|0.016892
07:03:27|0.016886
07:03:28|0.016891
07:03:29|0.016887
07:03:30|0.016884
07:03:31|0.016877
07:03:32|0.016877
07:03:33|0.016879
07:03:34|0.016866
07:03:35|0.016866
07:03:37|0.016867
07:03:37|0.016865
07:03:38|0.016872
07:03:39|0.016874
07:03:40|0.016872
07:03:41|0.016865
07:03:43|0.016878
07:03:43|0.016865
07:03:44|0.016851
07:03:45|0.016834
07:03:46|0.016843
07:03:48|0.016835
07:03:49|0.016834
07:03:49|0.016837
07:03:50|0.016828
07:03:52|0.016825
07:03:53|0.016834
07:03:54|0.016816
07:03:55|0.016828
07:03:56|0.016828
07:03:57|0.016835
07:03:58|0.016842
07:03:59|0.016829
07:04:00|0.016847
07:04:01|0.01685
07:04:02|0.016849
07:04:03|0.016848
07:04:04|0.01685
07:04:05|0.016853
07:04:06|0.016856
07:04:07|0.016852
07:04:08|0.016852
07:04:09|0.016851
07:04:10|0.016849
07:04:11|0.016856
07:04:13|0.016858
07:04:13|0.016858
07:04:14|0.016861
07:04:16|0.016852
07:04:17|0.016858
07:04:18|0.016858
07:04:19|0.016859
07:04:20|0.016859
07:04:21|0.01686
07:04:23|0.016864
07:04:24|0.016867
07:04:25|0.016882
07:04:26|0.016883
07:04:28|0.016884
07:04:29|0.016888
07:04:29|0.016889
07:04:30|0.016889
07:04:32|0.016898
07:04:32|0.016897
07:04:34|0.016904
07:04:34|0.016906
07:04:36|0.016908
07:04:36|0.016917
07:04:37|0.016919
07:04:38|0.016927
07:04:40|0.016927
07:04:40|0.016924
07:04:42|0.016924
07:04:42|0.016926
07:04:44|0.016932
07:04:44|0.016934
07:04:46|0.016942
07:04:47|0.016942
07:04:47|0.016942
07:04:48|0.016946
07:04:49|0.016925
07:04:50|0.016923
07:04:51|0.016923
07:04:52|0.016927
07:04:53|0.01693
07:04:54|0.01693
07:04:56|0.01693
07:04:56|0.016922
07:04:57|0.016926
07:04:58|0.016927
07:05:00|0.016928
07:05:00|0.016934
07:05:01|0.01693
07:05:03|0.01693
07:05:04|0.016935
07:05:05|0.016933
07:05:06|0.01693
07:05:07|0.016921
07:05:08|0.016929
07:05:09|0.016929
07:05:11|0.016932
07:05:11|0.016946
07:05:12|0.016947
07:05:13|0.016947
07:05:14|0.016947
07:05:15|0.016954
07:05:17|0.016954
07:05:18|0.016951
07:05:19|0.016951
07:05:20|0.016947
07:05:21|0.016936
07:05:23|0.016939
07:05:23|0.016939
07:05:25|0.016929
07:05:26|0.016929
07:05:27|0.016919
07:05:28|0.01691
07:05:29|0.016926
07:05:30|0.016925
07:05:31|0.016924
07:05:33|0.016924
07:05:34|0.016919
07:05:36|0.016899
07:05:36|0.016897
07:05:38|0.016893
07:05:38|0.016892
07:05:39|0.016892
07:05:41|0.016882
07:05:42|0.01686
07:05:43|0.016852
07:05:44|0.016846
07:05:45|0.016849
07:05:45|0.016858
07:05:46|0.016864
07:05:47|0.016872
07:05:48|0.016873
07:05:49|0.016873
07:05:52|0.016879
07:05:52|0.016885
07:05:53|0.016885
07:05:55|0.016885
07:05:55|0.016876
07:05:56|0.016899
07:05:57|0.016898
07:05:58|0.016898
07:06:00|0.016884
07:06:01|0.016885
07:06:02|0.016888
07:06:03|0.016888
07:06:04|0.016883
07:06:04|0.016881
07:06:06|0.016881
07:06:07|0.016881
07:06:07|0.016883
07:06:09|0.016883
07:06:10|0.016876
07:06:11|0.01686
07:06:12|0.016858
07:06:13|0.016859
07:06:14|0.016846
07:06:15|0.01685
07:06:16|0.016844
07:06:17|0.016849
07:06:18|0.016841
07:06:19|0.016847
07:06:21|0.016852
07:06:22|0.016848
07:06:23|0.016848
07:06:24|0.016855
07:06:25|0.01685
07:06:26|0.01685
07:06:27|0.016849
07:06:28|0.016856
07:06:30|0.016851
07:06:30|0.016849
07:06:31|0.016848
07:06:32|0.016849
07:06:33|0.016858
07:06:34|0.016858
07:06:35|0.016856
07:06:36|0.016854
07:06:37|0.016852
07:06:38|0.01684
07:06:39|0.016841
07:06:41|0.016842
07:06:41|0.016838
07:06:42|0.016842
07:06:43|0.016845
07:06:44|0.016848
07:06:45|0.016842
07:06:47|0.016842
07:06:47|0.016849
07:06:49|0.016837
07:06:50|0.016837
07:06:51|0.016834
07:06:53|0.016834
07:06:54|0.016835
07:06:54|0.016835
07:06:55|0.016832
07:06:57|0.016841
07:06:57|0.016847
07:06:58|0.016849
07:07:00|0.016846
07:07:00|0.016849
07:07:01|0.016841
07:07:02|0.016842
07:07:03|0.016846
07:07:04|0.016848
07:07:06|0.016851
07:07:07|0.016843
07:07:08|0.016843
07:07:08|0.016845
07:07:09|0.016841
07:07:10|0.016838
07:07:11|0.016838
07:07:13|0.016838
07:07:14|0.016829
07:07:14|0.016829
07:07:15|0.016831
07:07:16|0.016829
07:07:17|0.016832
07:07:18|0.016833
07:07:19|0.016837
07:07:21|0.016818
07:07:22|0.016824
07:07:24|0.016821
07:07:25|0.016821
07:07:25|0.016821
07:07:26|0.01682
07:07:27|0.01682
07:07:28|0.01682
07:07:30|0.016821
07:07:31|0.016807
07:07:31|0.016808
07:07:32|0.016781
07:07:34|0.016765
07:07:35|0.016759
07:07:36|0.016767
07:07:37|0.016772
07:07:38|0.016775
07:07:39|0.016776
07:07:40|0.016775
07:07:42|0.016776
07:07:43|0.016769
07:07:43|0.016757
07:07:44|0.016754
07:07:46|0.016759
07:07:46|0.01676
07:07:47|0.016766
07:07:48|0.016774
07:07:49|0.016772
07:07:51|0.016762
07:07:52|0.01677
07:07:53|0.016776
07:07:54|0.016776
07:07:55|0.016771
07:07:56|0.016778
07:07:57|0.016774
07:07:58|0.016776
07:07:59|0.016776
07:08:00|0.016773
07:08:01|0.01677
07:08:02|0.016771
07:08:03|0.016769
07:08:04|0.016763
07:08:05|0.016769
07:08:06|0.01677
07:08:07|0.016774
07:08:08|0.016774
07:08:09|0.016766
07:08:10|0.016769
07:08:11|0.016762
07:08:12|0.016757
07:08:14|0.016756
07:08:14|0.016753
07:08:16|0.016755
07:08:16|0.016761
07:08:18|0.016761
07:08:18|0.016764
07:08:19|0.016761
07:08:20|0.016762
07:08:22|0.016757
07:08:23|0.016758
07:08:24|0.016762
07:08:26|0.016765
07:08:27|0.016761
07:08:27|0.016761
07:08:28|0.016762
07:08:30|0.016757
07:08:31|0.016754
07:08:32|0.016752
07:08:33|0.016752
07:08:34|0.01676
07:08:35|0.016761
07:08:36|0.016764
07:08:37|0.016757
07:08:38|0.016744
07:08:39|0.016745
07:08:40|0.01674
07:08:41|0.016756
07:08:42|0.016752
07:08:44|0.016752
07:08:44|0.016753
07:08:45|0.016753
07:08:47|0.016745
07:08:48|0.016748
07:08:49|0.016748
07:08:49|0.016751
07:08:51|0.01675
07:08:52|0.016739
07:08:52|0.016739
07:08:54|0.016748
07:08:54|0.016747
07:08:56|0.016741
07:08:57|0.016735
07:08:58|0.016742
07:08:59|0.016734
07:09:00|0.016714
07:09:01|0.01671
07:09:02|0.016719
07:09:03|0.016714
07:09:04|0.016738
07:09:05|0.016748
07:09:07|0.016745
07:09:08|0.016752
07:09:09|0.016756
07:09:10|0.01676
07:09:11|0.016761
07:09:12|0.016751
07:09:13|0.016751
07:09:14|0.016744
07:09:15|0.016749
07:09:16|0.016752
07:09:17|0.016753
07:09:18|0.016758
07:09:19|0.016758
07:09:21|0.016761
07:09:22|0.016769
07:09:23|0.016764
07:09:25|0.01677
07:09:25|0.016766
07:09:27|0.016763
07:09:27|0.016769
07:09:29|0.016769
07:09:29|0.01677
07:09:31|0.01677
07:09:31|0.016769
07:09:32|0.016766
07:09:34|0.016761
07:09:35|0.016764
07:09:36|0.016763
07:09:37|0.01677
07:09:37|0.016774
07:09:39|0.016767
07:09:40|0.016776
07:09:41|0.016778
07:09:42|0.016776
07:09:43|0.016784
07:09:43|0.01679
07:09:45|0.01679
07:09:46|0.016791
07:09:47|0.016793
07:09:48|0.016795
07:09:49|0.016795
07:09:49|0.016795
07:09:51|0.016794
07:09:52|0.016787
07:09:53|0.0168
07:09:54|0.0168
07:09:55|0.016799
07:09:55|0.0168
07:09:57|0.016797
07:09:58|0.016791
07:09:59|0.016796
07:10:00|0.016794
07:10:01|0.016791
07:10:02|0.016786
07:10:03|0.016791
07:10:04|0.016799
07:10:05|0.016799
07:10:06|0.0168
07:10:07|0.016808
07:10:08|0.016809
07:10:10|0.016806
07:10:10|0.016807
07:10:12|0.016814
07:10:12|0.016817
07:10:13|0.016821
07:10:14|0.016833
07:10:15|0.016834
07:10:16|0.016817
07:10:17|0.016812
07:10:19|0.016814
07:10:19|0.016811
07:10:20|0.016803
07:10:21|0.016799
07:10:22|0.016799
07:10:24|0.016806
07:10:25|0.016808
07:10:26|0.016816
07:10:27|0.016818
07:10:28|0.016821
07:10:29|0.016821
07:10:30|0.016826
07:10:31|0.016826
07:10:33|0.016833
07:10:33|0.016832
07:10:34|0.016834
07:10:36|0.016834
07:10:36|0.016826
07:10:38|0.016817
07:10:38|0.016813
07:10:39|0.016809
07:10:40|0.016805
07:10:42|0.016792
07:10:43|0.01678
07:10:44|0.016775
07:10:44|0.016773
07:10:46|0.016772
07:10:47|0.016768
07:10:48|0.016772
07:10:49|0.016783
07:10:49|0.016782
07:10:51|0.01686
07:10:52|0.016858
07:10:53|0.01686
07:10:54|0.016858
07:10:55|0.016856
07:10:56|0.016864
07:10:56|0.016859
07:10:57|0.016862
07:10:58|0.016858
07:11:00|0.016845
07:11:01|0.016832
07:11:01|0.016835
07:11:03|0.016832
07:11:04|0.016832
07:11:05|0.016819
07:11:06|0.016819
07:11:08|0.016826
07:11:08|0.016819
07:11:09|0.016826
07:11:10|0.016822
07:11:11|0.016817
07:11:13|0.016798
07:11:13|0.016794
07:11:14|0.016793
07:11:15|0.01678
07:11:16|0.016779
07:11:17|0.016755
07:11:18|0.016754
07:11:19|0.016757
07:11:20|0.01676
07:11:22|0.016744
07:11:22|0.016744
07:11:24|0.016713
07:11:25|0.016713
07:11:26|0.016708
07:11:28|0.016728
07:11:28|0.016719
07:11:30|0.016734
07:11:31|0.016735
07:11:32|0.016736
07:11:33|0.016741
07:11:34|0.016741
07:11:35|0.016741
07:11:36|0.016737
07:11:37|0.016732
07:11:38|0.016728
07:11:39|0.016726
07:11:40|0.016736
07:11:41|0.016743
07:11:42|0.016739
07:11:43|0.016744
07:11:44|0.016746
07:11:46|0.016737
07:11:47|0.016735
07:11:47|0.016735
07:11:49|0.016727
07:11:49|0.016739
07:11:50|0.016741
07:11:51|0.016744
07:11:52|0.016744
07:11:53|0.016744
07:11:54|0.016746
07:11:56|0.016737
07:11:56|0.016739
07:11:57|0.016739
07:11:59|0.016735
07:11:59|0.016739
07:12:00|0.016739
07:12:02|0.016735
07:12:03|0.016734
07:12:04|0.016738
07:12:04|0.01675
07:12:06|0.016757
07:12:07|0.016754
07:12:08|0.016753
07:12:08|0.016762
07:12:10|0.016771
07:12:11|0.016771
07:12:12|0.016765
07:12:13|0.016775
07:12:14|0.016775
07:12:14|0.016788
07:12:16|0.016795
07:12:17|0.016797
07:12:17|0.016806
07:12:18|0.016802
07:12:20|0.016795
07:12:21|0.016795
07:12:22|0.016794
07:12:23|0.016807
07:12:23|0.01681
07:12:25|0.016817
07:12:27|0.01681
07:12:27|0.016811
07:12:29|0.016819
07:12:29|0.016821
07:12:31|0.016814
07:12:32|0.016807
07:12:33|0.016817
07:12:33|0.016806
07:12:35|0.016801
07:12:35|0.0168
07:12:37|0.0168
07:12:38|0.016808
07:12:39|0.016808
07:12:39|0.016808
07:12:41|0.016802
07:12:42|0.0168
07:12:43|0.0168
07:12:44|0.01682
07:12:46|0.016817
07:12:46|0.016817
07:12:47|0.016817
07:12:48|0.016817
07:12:49|0.016815
07:12:50|0.016819
07:12:51|0.016821
07:12:53|0.016824
07:12:54|0.016825
07:12:55|0.016823
07:12:55|0.016824
07:12:57|0.016824
07:12:57|0.016823
07:12:58|0.016823
07:13:00|0.016823
07:13:01|0.016812
07:13:02|0.016812
07:13:03|0.01681
07:13:05|0.016815
07:13:05|0.016812
07:13:07|0.016813
07:13:08|0.016811
07:13:09|0.016813
07:13:10|0.016809
07:13:11|0.016809
07:13:12|0.016794
07:13:13|0.016787
07:13:14|0.016787
07:13:15|0.016775
07:13:16|0.016786
07:13:17|0.016786
07:13:18|0.016786
07:13:19|0.016788
07:13:20|0.016791
07:13:21|0.016778
07:13:22|0.016797
07:13:23|0.016795
07:13:24|0.016799
07:13:25|0.016796
07:13:27|0.016794
07:13:27|0.016798
07:13:29|0.016789
07:13:30|0.016797
07:13:31|0.016807
07:13:32|0.016812
07:13:33|0.016811
07:13:35|0.016822
07:13:35|0.016816
07:13:36|0.016825
07:13:37|0.016829
07:13:38|0.01684
07:13:39|0.016841
07:13:40|0.016851
07:13:41|0.016853
07:13:43|0.016841
07:13:44|0.016856
07:13:44|0.016858
07:13:45|0.016844
07:13:46|0.016844
07:13:47|0.016844
07:13:49|0.016838
07:13:50|0.016838
07:13:50|0.016847
07:13:51|0.016843
07:13:53|0.016841
07:13:54|0.016841
07:13:55|0.016845
07:13:55|0.016848
07:13:56|0.016849
07:13:58|0.016852
07:13:58|0.016843
07:13:59|0.01684
07:14:00|0.016842
07:14:01|0.01683
07:14:02|0.01682
07:14:03|0.016826
07:14:05|0.016831
07:14:05|0.016823
07:14:07|0.016816
07:14:08|0.01682
07:14:08|0.016818
07:14:10|0.016835
07:14:10|0.016826
07:14:12|0.016826
07:14:13|0.016817
07:14:13|0.016829
07:14:14|0.016838
07:14:15|0.016827
07:14:17|0.016822
07:14:18|0.016822
07:14:19|0.016822
07:14:20|0.016829
07:14:21|0.016825
07:14:22|0.016825
07:14:23|0.016831
07:14:24|0.016833
07:14:25|0.016844
07:14:27|0.016849
07:14:28|0.016849
07:14:30|0.016844
07:14:30|0.016844
07:14:32|0.016845
07:14:32|0.016844
07:14:33|0.016844
07:14:35|0.016853
07:14:35|0.01685
07:14:37|0.016844
07:14:38|0.016838
07:14:39|0.016835
07:14:40|0.016845
07:14:41|0.016847
07:14:42|0.016848
07:14:43|0.016849
07:14:44|0.016849
07:14:45|0.016849
07:14:46|0.016847
07:14:47|0.016843
07:14:48|0.016848
07:14:49|0.016848
07:14:50|0.016846
07:14:51|0.016844
07:14:52|0.016848
07:14:53|0.016848
07:14:54|0.016849
07:14:55|0.016855
07:14:56|0.016855
07:14:57|0.016853
07:14:58|0.016855
07:14:59|0.016854
07:15:00|0.016854
07:15:01|0.016845
07:15:02|0.016853
07:15:03|0.016853
07:15:04|0.01684
07:15:06|0.016838
07:15:06|0.016838
07:15:07|0.016835
07:15:09|0.016817
07:15:09|0.016824
07:15:10|0.016828
07:15:12|0.016833
07:15:12|0.016836
07:15:13|0.016836
07:15:14|0.016847
07:15:16|0.016837
07:15:16|0.016837
07:15:17|0.016847
07:15:18|0.016842
07:15:19|0.016842
07:15:20|0.016844
07:15:21|0.016847
07:15:22|0.016852
07:15:23|0.016852
07:15:24|0.016855
07:15:25|0.016852
07:15:26|0.016856
07:15:27|0.016856
07:15:29|0.016857
07:15:30|0.016857
07:15:31|0.016854
07:15:32|0.016859
07:15:33|0.016859
07:15:34|0.016856
07:15:35|0.016859
07:15:36|0.016854
07:15:37|0.016847
07:15:38|0.016851
07:15:39|0.016857
07:15:40|0.016859
07:15:41|0.016853
07:15:44|0.016853
07:15:44|0.016859
07:15:46|0.01687
07:15:46|0.016869
07:15:48|0.016868
07:15:48|0.01687
07:15:49|0.016875
07:15:50|0.016876
07:15:52|0.016883
07:15:53|0.016889
07:15:54|0.016896
07:15:55|0.016919
07:15:56|0.016919
07:15:57|0.016909
07:15:58|0.016908
07:16:00|0.016898
07:16:00|0.016898
07:16:01|0.016906
07:16:02|0.016902
07:16:04|0.016902
07:16:05|0.016917
07:16:05|0.016917
07:16:07|0.016925
07:16:08|0.016937
07:16:09|0.016946
07:16:09|0.016952
07:16:10|0.016956
07:16:12|0.01695
07:16:13|0.016953
07:16:14|0.016946
07:16:15|0.016949
07:16:16|0.016969
07:16:17|0.016974
07:16:18|0.016958
07:16:19|0.016963
07:16:20|0.016971
07:16:21|0.01697
07:16:22|0.016971
07:16:23|0.016973
07:16:24|0.01696
07:16:25|0.016956
07:16:26|0.016952
07:16:27|0.016959
07:16:28|0.016954
07:16:30|0.016971
07:16:31|0.016967
07:16:31|0.016971
07:16:33|0.016965
07:16:33|0.016958
07:16:35|0.01696
07:16:35|0.01696
07:16:37|0.016955
07:16:38|0.016939
07:16:38|0.016933
07:16:39|0.016935
07:16:41|0.016934
07:16:42|0.016937
07:16:43|0.016949
07:16:44|0.016936
07:16:45|0.016935
07:16:46|0.016937
07:16:48|0.016937
07:16:48|0.016929
07:16:50|0.016933
07:16:51|0.016934
07:16:51|0.016941
07:16:52|0.016941
07:16:54|0.016945
07:16:54|0.016945
07:16:55|0.01695
07:16:57|0.016943
07:16:57|0.016946
07:16:58|0.016941
07:16:59|0.016933
07:17:01|0.016932
07:17:01|0.016929
07:17:02|0.016924
07:17:03|0.016929
07:17:04|0.016934
07:17:06|0.016935
07:17:07|0.016937
07:17:08|0.016943
07:17:08|0.016942
07:17:10|0.016942
07:17:10|0.016941
07:17:11|0.016948
07:17:13|0.016953
07:17:14|0.016953
07:17:14|0.016953
07:17:16|0.01695
07:17:17|0.016946
07:17:17|0.016947
07:17:18|0.016953
07:17:19|0.016961
07:17:21|0.016954
07:17:21|0.016943
07:17:23|0.016947
07:17:24|0.01694
07:17:24|0.01694
07:17:26|0.016939
07:17:27|0.016937
07:17:28|0.016935
07:17:29|0.016935
07:17:30|0.01695
07:17:31|0.016948
07:17:33|0.016951
07:17:34|0.016965
07:17:35|0.016971
07:17:36|0.016961
07:17:37|0.016971
07:17:38|0.016974
07:17:39|0.016976
07:17:41|0.016975
07:17:42|0.016976
07:17:42|0.016971
07:17:43|0.016964
07:17:44|0.016978
07:17:45|0.016969
07:17:46|0.016968
07:17:47|0.016968
07:17:48|0.016968
07:17:49|0.016957
07:17:50|0.016958
07:17:52|0.016958
07:17:52|0.016957
07:17:53|0.016955
07:17:54|0.016962
07:17:56|0.016968
07:17:56|0.016979
07:17:58|0.016978
07:17:59|0.016978
07:17:59|0.016976
07:18:01|0.016978
07:18:01|0.016962
07:18:03|0.016959
07:18:04|0.016959
07:18:05|0.016959
07:18:06|0.016959
07:18:07|0.016952
07:18:08|0.01697
07:18:09|0.01697
07:18:10|0.016971
07:18:11|0.016963
07:18:12|0.016954
07:18:13|0.016954
07:18:15|0.016952
07:18:15|0.016955
07:18:16|0.016967
07:18:17|0.016966
07:18:18|0.016967
07:18:19|0.016967
07:18:21|0.01696
07:18:21|0.01695
07:18:22|0.016951
07:18:23|0.016945
07:18:24|0.016937
07:18:25|0.016931
07:18:27|0.016932
07:18:27|0.016937
07:18:28|0.016942
07:18:30|0.016943
07:18:30|0.016943
07:18:32|0.016944
07:18:33|0.016938
07:18:33|0.016938
07:18:34|0.016938
07:18:36|0.016938
07:18:37|0.01694
07:18:38|0.016943
07:18:39|0.016948
07:18:41|0.016946
07:18:41|0.016946
07:18:43|0.016946
07:18:44|0.016954
07:18:44|0.016955
07:18:45|0.016953
07:18:46|0.016932
07:18:48|0.016932
07:18:48|0.016933
07:18:50|0.016934
07:18:50|0.016931
07:18:51|0.016931
07:18:53|0.016958
07:18:53|0.016971
07:18:55|0.016978
07:18:56|0.016976
07:18:57|0.016974
07:18:57|0.016976
07:18:59|0.016979
07:19:00|0.016984
07:19:01|0.01698
07:19:02|0.01698
07:19:03|0.016978
07:19:04|0.016978
07:19:05|0.016998
07:19:06|0.017004
07:19:08|0.017005
07:19:08|0.017013
07:19:09|0.017013
07:19:10|0.017014
07:19:11|0.017009
07:19:13|0.016997
07:19:13|0.017006
07:19:15|0.01701
07:19:15|0.017011
07:19:16|0.017004
07:19:17|0.017013
07:19:18|0.017021
07:19:20|0.017024
07:19:21|0.017045
07:19:23|0.017043
07:19:23|0.017053
07:19:24|0.01705
07:19:26|0.017068
07:19:27|0.017069
07:19:27|0.017056
07:19:29|0.017055
07:19:30|0.017052
07:19:31|0.017046
07:19:33|0.017036
07:19:33|0.017039
07:19:35|0.017033
07:19:36|0.01703
07:19:36|0.017037
07:19:38|0.017034
07:19:39|0.017031
07:19:40|0.017028
07:19:40|0.017028
07:19:42|0.017028
07:19:42|0.017038
07:19:44|0.017045
07:19:45|0.017046
07:19:46|0.017043
07:19:47|0.01704
07:19:48|0.017031
07:19:49|0.017026
07:19:50|0.01703
07:19:51|0.017043
07:19:52|0.017038
07:19:53|0.017036
07:19:54|0.017031
07:19:55|0.017031
07:19:56|0.017039
07:19:57|0.017029
07:19:58|0.017033
07:19:59|0.017031
07:20:00|0.017031
07:20:01|0.017021
07:20:02|0.017025
07:20:03|0.017023
07:20:05|0.017008
07:20:06|0.017009
07:20:06|0.017012
07:20:07|0.017018
07:20:08|0.017023
07:20:10|0.01703
07:20:11|0.017037
07:20:12|0.017024
07:20:13|0.017029
07:20:14|0.017029
07:20:15|0.017024
07:20:16|0.017025
07:20:17|0.017042
07:20:18|0.017051
07:20:19|0.017052
07:20:20|0.017051
07:20:21|0.017056
07:20:22|0.017051
07:20:23|0.017056
07:20:24|0.017057
07:20:25|0.017058
07:20:26|0.017066
07:20:27|0.017069
07:20:28|0.017069
07:20:30|0.017066
07:20:30|0.017079
07:20:33|0.017072
07:20:34|0.017078
07:20:35|0.017075
07:20:36|0.017075
07:20:38|0.017064
07:20:38|0.01706
07:20:40|0.017065
07:20:41|0.017088
07:20:42|0.017089
07:20:43|0.017088
07:20:44|0.017112
07:20:45|0.017114
07:20:46|0.017118
07:20:47|0.017123
07:20:48|0.017124
07:20:49|0.017117
07:20:50|0.017109
07:20:51|0.017102
07:20:52|0.017094
07:20:54|0.017102
07:20:54|0.017104
07:20:55|0.017105
07:20:56|0.017105
07:20:57|0.017099
07:20:58|0.017103
07:20:59|0.017099
07:21:01|0.017097
07:21:02|0.017091
07:21:03|0.017091
07:21:04|0.017095
07:21:05|0.017097
07:21:06|0.017092
07:21:07|0.017097
07:21:08|0.017094
07:21:09|0.017086
07:21:10|0.017085
07:21:11|0.017087
07:21:12|0.017087
07:21:13|0.017085
07:21:14|0.017085
07:21:15|0.017087
07:21:16|0.017087
07:21:17|0.017087
07:21:18|0.017083
07:21:19|0.017082
07:21:20|0.017082
07:21:21|0.017077
07:21:22|0.017083
07:21:23|0.017081
07:21:24|0.017083
07:21:25|0.017082
07:21:26|0.017078
07:21:27|0.017078
07:21:28|0.017083
07:21:29|0.017085
07:21:30|0.017091
07:21:31|0.017085
07:21:32|0.017085
07:21:33|0.017082
07:21:34|0.017109
07:21:35|0.017105
07:21:37|0.017106
07:21:38|0.017097
07:21:39|0.017097
07:21:39|0.017092
07:21:41|0.017084
07:21:44|0.017085
07:21:44|0.017079
07:21:46|0.017087
07:21:46|0.01709
07:21:48|0.017092
07:21:48|0.01709
07:21:49|0.017086
07:21:51|0.017086
07:21:51|0.017087
07:21:53|0.017088
07:21:53|0.017106
07:21:55|0.017109
07:21:55|0.01711
07:21:57|0.017106
07:21:58|0.017099
07:21:59|0.017078
07:22:00|0.017072
07:22:01|0.017066
07:22:02|0.017061
07:22:03|0.01706
07:22:04|0.017064
07:22:05|0.017071
07:22:06|0.017072
07:22:07|0.017073
07:22:08|0.017075
07:22:09|0.017071
07:22:10|0.017068
07:22:11|0.017061
07:22:12|0.017068
07:22:13|0.017072
07:22:14|0.017076
07:22:15|0.017087
07:22:16|0.017076
07:22:17|0.017076
07:22:18|0.017087
07:22:19|0.017125
07:22:20|0.017133
07:22:21|0.017135
07:22:22|0.01714
07:22:24|0.017126
07:22:25|0.017127
07:22:26|0.017127
07:22:26|0.017126
07:22:28|0.017124
07:22:28|0.01714
07:22:29|0.017141
07:22:30|0.017141
07:22:31|0.017141
07:22:32|0.017128
07:22:34|0.017136
07:22:35|0.017135
07:22:36|0.017131
07:22:37|0.01713
07:22:37|0.01714
07:22:38|0.017141
07:22:40|0.017141
07:22:41|0.017156
07:22:42|0.017165
07:22:43|0.017145
07:22:44|0.017155
07:22:45|0.017153
07:22:46|0.017145
07:22:47|0.017143
07:22:48|0.017161
07:22:49|0.017164
07:22:50|0.017162
07:22:51|0.017165
07:22:52|0.017181
07:22:53|0.017183
07:22:54|0.017176
07:22:55|0.017174
07:22:56|0.017167
07:22:57|0.017164
07:22:58|0.017164
07:22:59|0.017164
07:23:00|0.017161
07:23:01|0.017152
07:23:02|0.017146
07:23:03|0.017144
07:23:04|0.017159
07:23:06|0.017152
07:23:07|0.017148
07:23:08|0.01715
07:23:08|0.017144
07:23:09|0.017138
07:23:11|0.01715
07:23:12|0.017144
07:23:13|0.017153
07:23:14|0.017151
07:23:15|0.017138
07:23:16|0.017139
07:23:17|0.017134
07:23:18|0.017134
07:23:18|0.017131
07:23:20|0.017122
07:23:20|0.017117
07:23:22|0.017116
07:23:23|0.017107
07:23:24|0.017109
07:23:24|0.017116
07:23:25|0.017108
07:23:27|0.017115
07:23:28|0.017115
07:23:29|0.017112
07:23:30|0.017113
07:23:31|0.017116
07:23:32|0.017117
07:23:33|0.017126
07:23:34|0.017129
07:23:35|0.017125
07:23:37|0.01713
07:23:37|0.01713
07:23:39|0.017131
07:23:39|0.01713
07:23:41|0.017129
07:23:42|0.017128
07:23:43|0.017128
07:23:44|0.017128
07:23:45|0.017118
07:23:46|0.017126
07:23:47|0.017136
07:23:48|0.017124
07:23:49|0.017124
07:23:50|0.017117
07:23:52|0.017113
07:23:53|0.017108
07:23:54|0.017108
07:23:55|0.017104
07:23:56|0.017112
07:23:57|0.017108
07:23:58|0.017104
07:23:59|0.017105
07:23:59|0.017101
07:24:01|0.0171
07:24:02|0.017105
07:24:03|0.017101
07:24:04|0.017108
07:24:05|0.017108
07:24:07|0.017104
07:24:07|0.017104
07:24:08|0.017088
07:24:09|0.01709
07:24:10|0.017082
07:24:12|0.017076
07:24:13|0.017074
07:24:14|0.017068
07:24:15|0.017067
07:24:16|0.017079
07:24:17|0.017075
07:24:18|0.01707
07:24:19|0.017078
07:24:20|0.017066
07:24:21|0.017062
07:24:22|0.017066
07:24:23|0.017067
07:24:24|0.017084
07:24:25|0.01709
07:24:26|0.017095
07:24:28|0.017095
07:24:28|0.017098
07:24:29|0.017103
07:24:30|0.017095
07:24:31|0.017097
07:24:32|0.017091
07:24:33|0.017091
07:24:34|0.017081
07:24:35|0.017085
07:24:37|0.017086
07:24:38|0.017084
07:24:40|0.017084
07:24:40|0.017091
07:24:41|0.017091
07:24:43|0.017091
07:24:44|0.017094
07:24:45|0.017099
07:24:46|0.0171
07:24:47|0.017092
07:24:48|0.017092
07:24:48|0.017093
07:24:50|0.017087
07:24:51|0.017088
07:24:51|0.017091
07:24:52|0.017091
07:24:54|0.017096
07:24:55|0.017092
07:24:56|0.017095
07:24:57|0.017094
07:24:57|0.017091
07:24:59|0.01709
07:25:00|0.01709
07:25:01|0.017094
07:25:02|0.017072
07:25:03|0.017081
07:25:04|0.01708
07:25:05|0.017075
07:25:06|0.017067
07:25:07|0.017068
07:25:08|0.017066
07:25:09|0.017062
07:25:10|0.017061
07:25:11|0.017055
07:25:12|0.017048
07:25:13|0.01704
07:25:14|0.017049
07:25:15|0.017049
07:25:16|0.017061
07:25:17|0.017066
07:25:18|0.01707
07:25:19|0.017066
07:25:20|0.017065
07:25:21|0.017066
07:25:22|0.017066
07:25:23|0.017065
07:25:24|0.017065
07:25:25|0.017035
07:25:26|0.017033
07:25:27|0.017017
07:25:28|0.017029
07:25:29|0.017018
07:25:30|0.017018
07:25:31|0.017018
07:25:32|0.017025
07:25:33|0.017024
07:25:35|0.01702
07:25:35|0.017026
07:25:36|0.017028
07:25:38|0.017024
07:25:40|0.017022
07:25:41|0.017024
07:25:42|0.017014
07:25:43|0.017019
07:25:44|0.017022
07:25:45|0.017019
07:25:46|0.017031
07:25:47|0.017028
07:25:48|0.017029
07:25:49|0.017029
07:25:50|0.017022
07:25:51|0.017014
07:25:52|0.017013
07:25:53|0.017023
07:25:54|0.017024
07:25:55|0.017019
07:25:57|0.017014
07:25:57|0.017017
07:25:59|0.017022
07:25:59|0.017023
07:26:00|0.017026
07:26:02|0.01702
07:26:02|0.017015
07:26:04|0.017005
07:26:05|0.017011
07:26:05|0.017011
07:26:06|0.017012
07:26:08|0.017004
07:26:09|0.017002
07:26:09|0.016999
07:26:11|0.016995
07:26:11|0.016995
07:26:13|0.01699
07:26:14|0.016987
07:26:15|0.016994
07:26:15|0.016999
07:26:16|0.017001
07:26:18|0.017005
07:26:19|0.017007
07:26:20|0.017008
07:26:21|0.016995
07:26:21|0.016995
07:26:23|0.016989
07:26:24|0.016986
07:26:24|0.016982
07:26:26|0.016989
07:26:26|0.016992
07:26:28|0.016992
07:26:29|0.01699
07:26:30|0.01699
07:26:30|0.016988
07:26:32|0.016988
07:26:33|0.016993
07:26:34|0.017006
07:26:34|0.017013
07:26:36|0.017018
07:26:36|0.017018
07:26:37|0.01703
07:26:38|0.017032
07:26:40|0.01702
07:26:41|0.01702
07:26:42|0.01702
07:26:43|0.01702
07:26:45|0.017015
07:26:46|0.017013
07:26:46|0.017014
07:26:48|0.017013
07:26:49|0.017014
07:26:50|0.017014
07:26:51|0.01701
07:26:52|0.017003
07:26:53|0.017009
07:26:54|0.017008
07:26:55|0.017009
07:26:56|0.017006
07:26:57|0.017007
07:26:58|0.017006
07:26:59|0.017005
07:27:00|0.017005
07:27:01|0.017013
07:27:02|0.017013
07:27:03|0.016993
07:27:04|0.01699
07:27:05|0.016984
07:27:06|0.016983
07:27:07|0.016994
07:27:08|0.016973
07:27:09|0.016974
07:27:10|0.016974
07:27:11|0.016981
07:27:12|0.016971
07:27:14|0.016967
07:27:14|0.016969
07:27:15|0.016968
07:27:16|0.016963
07:27:17|0.016967
07:27:18|0.01698
07:27:19|0.016985
07:27:20|0.016991
07:27:21|0.016998
07:27:22|0.016989
07:27:23|0.016996
07:27:24|0.017
07:27:25|0.017
07:27:27|0.017
07:27:27|0.017005
07:27:28|0.017
07:27:29|0.017
07:27:30|0.017
07:27:31|0.016997
07:27:33|0.016997
07:27:33|0.01699
07:27:35|0.016988
07:27:35|0.016987
07:27:36|0.016987
07:27:37|0.016991
07:27:38|0.016999
07:27:40|0.016999
07:27:41|0.017
07:27:42|0.017002
07:27:43|0.017005
07:27:44|0.017004
07:27:45|0.017005
07:27:47|0.017005
07:27:48|0.017013
07:27:49|0.017028
07:27:49|0.017026
07:27:51|0.017027
07:27:52|0.017027
07:27:53|0.017027
07:27:54|0.017019
07:27:55|0.017019
07:27:57|0.017019
07:27:57|0.017023
07:27:59|0.01702
07:27:59|0.017018
07:28:00|0.017013
07:28:01|0.017013
07:28:02|0.017011
07:28:03|0.017015
07:28:05|0.017016
07:28:05|0.017006
07:28:07|0.017006
07:28:08|0.017008
07:28:09|0.017002
07:28:10|0.017002
07:28:11|0.016994
07:28:12|0.016995
07:28:13|0.016984
07:28:14|0.016987
07:28:15|0.016985
07:28:16|0.016984
07:28:17|0.017
07:28:18|0.017007
07:28:19|0.017009
07:28:20|0.016995
07:28:21|0.017005
07:28:22|0.017005
07:28:23|0.017006
07:28:24|0.017007
07:28:25|0.017005
07:28:26|0.017005
07:28:27|0.017005
07:28:28|0.017
07:28:29|0.01699
07:28:30|0.016993
07:28:31|0.016991
07:28:32|0.016989
07:28:33|0.016987
07:28:34|0.016985
07:28:35|0.016985
07:28:36|0.016979
07:28:37|0.016979
07:28:38|0.016979
07:28:39|0.016985
07:28:40|0.016987
07:28:42|0.016984
07:28:43|0.01698
07:28:44|0.01698
07:28:46|0.016991
07:28:47|0.016983
07:28:48|0.01698
07:28:49|0.01698
07:28:50|0.016981
07:28:51|0.016973
07:28:52|0.016971
07:28:53|0.01697
07:28:54|0.016971
07:28:55|0.016971
07:28:56|0.016971
07:28:57|0.016972
07:28:58|0.016971
07:28:59|0.016973
07:29:00|0.016972
07:29:02|0.016971
07:29:02|0.016965
07:29:04|0.01695
07:29:04|0.016941
07:29:05|0.01695
07:29:07|0.016955
07:29:08|0.016955
07:29:09|0.016958
07:29:10|0.016942
07:29:11|0.016941
07:29:12|0.01694
07:29:13|0.016949
07:29:14|0.016944
07:29:15|0.016947
07:29:16|0.016947
07:29:18|0.01695
07:29:18|0.016954
07:29:20|0.016954
07:29:20|0.016946
07:29:21|0.016945
07:29:22|0.016953
07:29:23|0.01696
07:29:25|0.01696
07:29:25|0.01695
07:29:26|0.01695
07:29:27|0.016951
07:29:28|0.016952
07:29:30|0.016956
07:29:31|0.016957
07:29:32|0.016952
07:29:33|0.016955
07:29:34|0.01696
07:29:35|0.016962
07:29:36|0.016961
07:29:37|0.016971
07:29:38|0.01697
07:29:39|0.016972
07:29:40|0.016977
07:29:41|0.016977
07:29:42|0.016977
07:29:44|0.016955
07:29:45|0.016955
07:29:46|0.016957
07:29:47|0.016955
07:29:48|0.016955
07:29:49|0.016956
07:29:50|0.016956
07:29:51|0.016951
07:29:52|0.016953
07:29:53|0.016957
07:29:54|0.016959
07:29:56|0.016952
07:29:56|0.016955
07:29:58|0.016955
07:29:59|0.016957
07:29:59|0.016967
07:30:01|0.016969
07:30:01|0.016968
07:30:03|0.016971
07:30:03|0.016978
07:30:05|0.016978
07:30:05|0.016975
07:30:07|0.016976
07:30:08|0.01698
07:30:09|0.016977
07:30:10|0.016963
07:30:11|0.016959
07:30:12|0.016947
07:30:13|0.016945
07:30:14|0.016948
07:30:15|0.01693
07:30:16|0.016921
07:30:17|0.016922
07:30:18|0.016909
07:30:19|0.01691
07:30:20|0.016909
07:30:21|0.016904
07:30:22|0.0169
07:30:23|0.016902
07:30:24|0.016889
07:30:25|0.016898
07:30:27|0.016908
07:30:27|0.01693
07:30:28|0.016919
07:30:30|0.016937
07:30:30|0.016921
07:30:31|0.016937
07:30:33|0.016942
07:30:33|0.016946
07:30:34|0.016956
07:30:36|0.016949
07:30:36|0.016951
07:30:38|0.016956
07:30:39|0.016954
07:30:40|0.016944
07:30:40|0.016937
07:30:41|0.016947
07:30:42|0.016957
07:30:44|0.016961
07:30:45|0.016964
07:30:47|0.016947
07:30:48|0.016951
07:30:49|0.016954
07:30:50|0.016952
07:30:51|0.016945
07:30:52|0.016945
07:30:53|0.016942
07:30:54|0.016955
07:30:55|0.016957
07:30:56|0.016955
07:30:58|0.016956
07:30:58|0.016947
07:30:59|0.01696
07:31:01|0.01696
07:31:02|0.016953
07:31:03|0.016973
07:31:03|0.01697
07:31:05|0.016971
07:31:06|0.016973
07:31:06|0.016965
07:31:07|0.016947
07:31:09|0.016943
07:31:09|0.016969
07:31:11|0.016968
07:31:12|0.016982
07:31:13|0.017
07:31:13|0.017016
07:31:14|0.017019
07:31:16|0.017034
07:31:16|0.017039
07:31:17|0.017022
07:31:19|0.017021
07:31:20|0.017021
07:31:20|0.017019
07:31:21|0.017036
07:31:22|0.017061
07:31:24|0.017055
07:31:25|0.017043
07:31:25|0.017052
07:31:27|0.017039
07:31:27|0.017039
07:31:29|0.017075
07:31:30|0.017069
07:31:31|0.017062
07:31:32|0.017064
07:31:33|0.017064
07:31:34|0.017064
07:31:35|0.017073
07:31:35|0.017074
07:31:37|0.017063
07:31:38|0.017062
07:31:38|0.017062
07:31:39|0.017069
07:31:41|0.017069
07:31:41|0.017092
07:31:43|0.017098
07:31:44|0.017097
07:31:46|0.017085
07:31:46|0.017093
07:31:48|0.017087
07:31:48|0.017083
07:31:49|0.017079
07:31:50|0.017071
07:31:52|0.017093
07:31:53|0.017093
07:31:54|0.017084
07:31:54|0.017084
07:31:56|0.017081
07:31:57|0.017079
07:31:58|0.017077
07:31:58|0.017092
07:32:00|0.017097
07:32:01|0.017097
07:32:02|0.017096
07:32:03|0.017083
07:32:04|0.017074
07:32:05|0.017074
07:32:06|0.017072
07:32:07|0.017067
07:32:08|0.017065
07:32:09|0.017064
07:32:10|0.017085
07:32:11|0.017105
07:32:12|0.017105
07:32:13|0.017104
07:32:14|0.0171
07:32:15|0.017092
07:32:16|0.017085
07:32:17|0.017082
07:32:18|0.017077
07:32:19|0.017078
07:32:20|0.017074
07:32:21|0.01707
07:32:22|0.017076
07:32:23|0.017086
07:32:24|0.017082
07:32:25|0.017086
07:32:26|0.017082
07:32:27|0.017075
07:32:28|0.017068
07:32:29|0.017068
07:32:30|0.017059
07:32:31|0.017068
07:32:32|0.017065
07:32:33|0.017066
07:32:34|0.017075
07:32:35|0.01708
07:32:36|0.017075
07:32:37|0.017077
07:32:38|0.017077
07:32:39|0.017078
07:32:40|0.017084
07:32:41|0.017084
07:32:42|0.01708
07:32:43|0.01708
07:32:45|0.017084
07:32:46|0.017084
07:32:47|0.017084
07:32:48|0.017082
07:32:50|0.017075
07:32:51|0.017074
07:32:51|0.017054
07:32:52|0.017053
07:32:54|0.017058
07:32:55|0.017057
07:32:56|0.017055
07:32:57|0.017056
07:32:58|0.017075
07:32:59|0.017067
07:33:00|0.017054
07:33:01|0.017053
07:33:02|0.017053
07:33:03|0.017053
07:33:05|0.017049
07:33:05|0.017045
07:33:07|0.017043
07:33:08|0.017047
07:33:09|0.017041
07:33:10|0.017045
07:33:11|0.017049
07:33:12|0.017049
07:33:13|0.017047
07:33:14|0.017043
07:33:15|0.017047
07:33:16|0.017046
07:33:17|0.017046
07:33:18|0.017046
07:33:19|0.017031
07:33:20|0.017027
07:33:21|0.017026
07:33:22|0.017021
07:33:23|0.017016
07:33:24|0.017017
07:33:25|0.017027
07:33:26|0.017029
07:33:27|0.017026
07:33:28|0.017034
07:33:29|0.017034
07:33:30|0.017024
07:33:31|0.017019
07:33:32|0.017026
07:33:33|0.017024
07:33:34|0.017023
07:33:35|0.017023
07:33:36|0.017019
07:33:37|0.017026
07:33:38|0.017035
07:33:39|0.017027
07:33:40|0.017028
07:33:41|0.01703
07:33:42|0.01703
07:33:43|0.017023
07:33:44|0.017023
07:33:45|0.017014
07:33:47|0.017014
07:33:47|0.017018
07:33:49|0.017009
07:33:50|0.017009
07:33:51|0.017015
07:33:52|0.017016
07:33:54|0.017013
07:33:55|0.017013
07:33:56|0.017014
07:33:57|0.017029
07:33:58|0.017026
07:33:59|0.017026
07:34:00|0.017025
07:34:01|0.017027
07:34:02|0.017027
07:34:03|0.017032
07:34:04|0.017033
07:34:05|0.017033
07:34:06|0.017023
07:34:07|0.017023
07:34:08|0.017011
07:34:09|0.017013
07:34:10|0.017007
07:34:11|0.017007
07:34:12|0.017009
07:34:13|0.017021
07:34:14|0.017019
07:34:15|0.01702
07:34:16|0.017011
07:34:17|0.017011
07:34:18|0.017009
07:34:19|0.017003
07:34:20|0.017001
07:34:21|0.017001
07:34:22|0.017001
07:34:23|0.017
07:34:24|0.016998
07:34:25|0.016997
07:34:26|0.016997
07:34:27|0.016993
07:34:28|0.016991
07:34:29|0.016993
07:34:30|0.016984
07:34:31|0.016984
07:34:32|0.016982
07:34:33|0.016992
07:34:34|0.016989
07:34:35|0.016992
07:34:36|0.016992
07:34:37|0.016989
07:34:38|0.016989
07:34:39|0.01699
07:34:40|0.016989
07:34:41|0.01699
07:34:42|0.016989
07:34:43|0.016989
07:34:44|0.016989
07:34:46|0.016984
07:34:47|0.016976
07:34:48|0.016978
07:34:49|0.016978
07:34:50|0.016978
07:34:51|0.016986
07:34:53|0.016989
07:34:54|0.016989
07:34:55|0.016989
07:34:56|0.016992
07:34:57|0.016993
07:34:58|0.016993
07:34:59|0.017009
07:35:00|0.017005
07:35:01|0.017009
07:35:02|0.017009
07:35:03|0.017008
07:35:04|0.017009
07:35:05|0.017009
07:35:06|0.017003
07:35:07|0.016997
07:35:08|0.016992
07:35:09|0.016984
07:35:10|0.016984
07:35:11|0.016982
07:35:12|0.016983
07:35:14|0.016995
07:35:15|0.016984
07:35:16|0.016982
07:35:16|0.016982
07:35:18|0.016985
07:35:19|0.016993
07:35:20|0.017015
07:35:21|0.017008
07:35:21|0.016993
07:35:23|0.016993
07:35:24|0.016993
07:35:25|0.016992
07:35:25|0.016992
07:35:26|0.017004
07:35:27|0.016961
07:35:29|0.016976
07:35:29|0.016982
07:35:30|0.016979
07:35:32|0.01698
07:35:33|0.016975
07:35:33|0.016977
07:35:35|0.017021
07:35:36|0.017018
07:35:37|0.01702
07:35:38|0.01702
07:35:39|0.01702
07:35:40|0.01702
07:35:41|0.017003
07:35:42|0.017
07:35:43|0.016996
07:35:44|0.017001
07:35:45|0.017013
07:35:46|0.017016
07:35:47|0.017019
07:35:49|0.017015
07:35:50|0.017001
07:35:51|0.017001
07:35:53|0.016996
07:35:54|0.016984
07:35:54|0.016984
07:35:55|0.016976
07:35:57|0.016967
07:35:58|0.016967
07:35:58|0.016971
07:35:59|0.016971
07:36:01|0.016971
07:36:02|0.016971
07:36:03|0.016965
07:36:04|0.016967
07:36:04|0.016961
07:36:06|0.016956
07:36:07|0.016947
07:36:08|0.01695
07:36:09|0.016946
07:36:10|0.016946
07:36:10|0.016943
07:36:12|0.016944
07:36:13|0.016933
07:36:14|0.016923
07:36:15|0.016914
07:36:16|0.016923
07:36:17|0.016894
07:36:18|0.0169
07:36:19|0.016898
07:36:20|0.016897
07:36:21|0.016903
07:36:22|0.016901
07:36:23|0.016901
07:36:24|0.016903
07:36:25|0.016918
07:36:26|0.016922
07:36:27|0.016915
07:36:28|0.016909
07:36:29|0.016902
07:36:30|0.016888
07:36:31|0.016896
07:36:32|0.016889
07:36:33|0.016889
07:36:34|0.016893
07:36:35|0.016903
07:36:36|0.016903
07:36:37|0.016901
07:36:38|0.016896
07:36:39|0.016896
07:36:40|0.01689
07:36:41|0.01689
07:36:42|0.016884
07:36:43|0.016884
07:36:44|0.016887
07:36:45|0.016883
07:36:46|0.016892
07:36:47|0.016892
07:36:48|0.016891
07:36:49|0.016885
07:36:50|0.0169
07:36:52|0.016897
07:36:52|0.016897
07:36:54|0.016897
07:36:55|0.016897
07:36:55|0.016909
07:36:57|0.01691
07:36:58|0.016907
07:36:59|0.016907
07:37:00|0.016901
07:37:01|0.016894
07:37:02|0.016894
07:37:03|0.016888
07:37:04|0.016869
07:37:05|0.016873
07:37:06|0.016868
07:37:08|0.01686
07:37:09|0.016857
07:37:10|0.016857
07:37:11|0.016875
07:37:12|0.016874
07:37:13|0.016884
07:37:15|0.016892
07:37:16|0.016899
07:37:17|0.016898
07:37:18|0.016894
07:37:18|0.016889
07:37:19|0.01689
07:37:20|0.016891
07:37:21|0.016881
07:37:22|0.016879
07:37:23|0.01689
07:37:24|0.016896
07:37:26|0.016895
07:37:26|0.016899
07:37:27|0.016898
07:37:28|0.016896
07:37:29|0.016884
07:37:30|0.016876
07:37:32|0.016877
07:37:32|0.016877
07:37:34|0.016876
07:37:34|0.016872
07:37:35|0.016865
07:37:36|0.016865
07:37:38|0.016863
07:37:38|0.016868
07:37:39|0.016877
07:37:40|0.016885
07:37:41|0.016876
07:37:43|0.01687
07:37:43|0.016867
07:37:45|0.016866
07:37:46|0.016864
07:37:46|0.016871
07:37:48|0.01688
07:37:48|0.016883
07:37:51|0.016886
07:37:51|0.016885
07:37:53|0.016882
07:37:54|0.016882
07:37:54|0.016884
07:37:56|0.016884
07:37:56|0.016884
07:37:58|0.016884
07:37:59|0.016884
07:38:00|0.016885
07:38:01|0.016879
07:38:02|0.016889
07:38:03|0.01689
07:38:04|0.016898
07:38:05|0.016898
07:38:06|0.016877
07:38:07|0.01689
07:38:08|0.016886
07:38:10|0.016883
07:38:10|0.016874
07:38:12|0.016873
07:38:12|0.016874
07:38:14|0.016868
07:38:15|0.016865
07:38:16|0.016866
07:38:17|0.016873
07:38:18|0.016871
07:38:19|0.016877
07:38:20|0.01685
07:38:21|0.016859
07:38:22|0.016866
07:38:23|0.016871
07:38:24|0.01687
07:38:26|0.016871
07:38:27|0.016873
07:38:28|0.016869
07:38:28|0.016861
07:38:29|0.016861
07:38:31|0.016856
07:38:31|0.016855
07:38:33|0.016858
07:38:33|0.016857
07:38:35|0.016855
07:38:36|0.016852
07:38:37|0.01685
07:38:38|0.01685
07:38:39|0.016851
07:38:40|0.016847
07:38:41|0.016851
07:38:42|0.016844
07:38:43|0.016848
07:38:44|0.016849
07:38:45|0.016847
07:38:46|0.016849
07:38:48|0.016848
07:38:49|0.016842
07:38:49|0.016834
07:38:52|0.016828
07:38:53|0.016826
07:38:54|0.016833
07:38:55|0.016831
07:38:57|0.016839
07:38:58|0.01685
07:38:59|0.016849
07:39:00|0.016831
07:39:01|0.016842
07:39:02|0.016851
07:39:03|0.016845
07:39:04|0.016855
07:39:05|0.016855
07:39:06|0.016855
07:39:07|0.016864
07:39:08|0.016872
07:39:09|0.016874
07:39:10|0.016873
07:39:11|0.016893
07:39:12|0.016892
07:39:13|0.01688
07:39:14|0.016887
07:39:15|0.016895
07:39:16|0.016895
07:39:17|0.016895
07:39:18|0.016889
07:39:19|0.016889
07:39:20|0.016889
07:39:21|0.016912
07:39:22|0.016901
07:39:23|0.016896
07:39:25|0.016887
07:39:25|0.016908
07:39:26|0.01691
07:39:28|0.016912
07:39:29|0.016918
07:39:29|0.016915
07:39:30|0.016916
07:39:31|0.016913
07:39:33|0.016909
07:39:33|0.016909
07:39:35|0.016933
07:39:35|0.016935
07:39:37|0.016931
07:39:38|0.016939
07:39:39|0.016945
07:39:39|0.016945
07:39:40|0.016947
07:39:42|0.016946
07:39:43|0.016932
07:39:43|0.016944
07:39:44|0.016935
07:39:45|0.016945
07:39:47|0.016942
07:39:48|0.016938
07:39:49|0.016927
07:39:50|0.016926
07:39:51|0.016926
07:39:53|0.016926
07:39:54|0.016944
07:39:55|0.01694
07:39:56|0.016946
07:39:57|0.016954
07:39:58|0.016958
07:39:59|0.016949
07:40:00|0.016956
07:40:02|0.016945
07:40:04|0.016944
07:40:05|0.016942
07:40:06|0.016951
07:40:07|0.016953
07:40:08|0.016957
07:40:09|0.016938
07:40:10|0.016938
07:40:11|0.016934
07:40:12|0.016934
07:40:13|0.016944
07:40:14|0.016947
07:40:15|0.01694
07:40:16|0.016934
07:40:17|0.016934
07:40:18|0.016946
07:40:19|0.016943
07:40:20|0.016943
07:40:21|0.016939
07:40:22|0.016916
07:40:23|0.016916
07:40:24|0.01693
07:40:25|0.01693
07:40:27|0.016936
07:40:28|0.016936
07:40:28|0.016934
07:40:29|0.016933
07:40:30|0.016929
07:40:31|0.016933
07:40:32|0.016933
07:40:33|0.016944
07:40:34|0.016944
07:40:36|0.016941
07:40:37|0.016912
07:40:37|0.016916
07:40:38|0.016913
07:40:39|0.016919
07:40:41|0.016913
07:40:41|0.016908
07:40:42|0.016917
07:40:43|0.016912
07:40:44|0.016913
07:40:45|0.016907
07:40:46|0.016907
07:40:47|0.016906
07:40:49|0.016903
07:40:50|0.016903
07:40:51|0.016907
07:40:52|0.016916
07:40:54|0.016916
07:40:55|0.01692
07:40:56|0.016919
07:40:57|0.016919
07:40:58|0.016923
07:40:59|0.016924
07:41:01|0.016924
07:41:01|0.016925
07:41:03|0.016927
07:41:04|0.016927
07:41:04|0.016919
07:41:05|0.016916
07:41:07|0.016914
07:41:08|0.016909
07:41:09|0.016907
07:41:10|0.016907
07:41:10|0.016907
07:41:12|0.016916
07:41:13|0.01691
07:41:14|0.016902
07:41:15|0.016897
07:41:16|0.016907
07:41:17|0.016907
07:41:18|0.016909
07:41:20|0.016903
07:41:20|0.0169
07:41:22|0.016895
07:41:22|0.016895
07:41:24|0.016891
07:41:24|0.016892
07:41:26|0.016891
07:41:26|0.016885
07:41:27|0.016883
07:41:29|0.01689
07:41:29|0.016892
07:41:31|0.016886
07:41:32|0.016886
07:41:32|0.016884
07:41:34|0.016881
07:41:34|0.016877
07:41:36|0.016878
07:41:37|0.016884
07:41:38|0.016886
07:41:39|0.016891
07:41:40|0.01689
07:41:41|0.016885
07:41:42|0.016886
07:41:43|0.016885
07:41:44|0.016885
07:41:45|0.016885
07:41:46|0.016885
07:41:47|0.016885
07:41:48|0.016889
07:41:49|0.016897
07:41:50|0.016889
07:41:51|0.016888
07:41:52|0.016888
07:41:53|0.016882
07:41:55|0.016894
07:41:56|0.016893
07:41:57|0.016886
07:41:58|0.016885
07:41:59|0.016885
07:42:00|0.016885
07:42:01|0.016883
07:42:02|0.016876
07:42:03|0.016873
07:42:05|0.01687
07:42:06|0.01687
07:42:06|0.016871
07:42:07|0.016866
07:42:08|0.01686
07:42:09|0.016856
07:42:11|0.016852
07:42:11|0.016859
07:42:12|0.016853
07:42:14|0.016861
07:42:14|0.016864
07:42:16|0.016867
07:42:17|0.01687
07:42:18|0.01687
07:42:18|0.016867
07:42:19|0.016869
07:42:20|0.016874
07:42:21|0.016871
07:42:23|0.01687
07:42:24|0.01687
07:42:25|0.016876
07:42:25|0.01688
07:42:26|0.01688
07:42:27|0.016883
07:42:29|0.016883
07:42:29|0.016882
07:42:30|0.01689
07:42:31|0.01689
07:42:33|0.016893
07:42:34|0.016893
07:42:35|0.016893
07:42:36|0.016884
07:42:36|0.016884
07:42:38|0.016885
07:42:39|0.016885
07:42:40|0.016885
07:42:41|0.016865
07:42:42|0.016865
07:42:43|0.016859
07:42:44|0.016862
07:42:45|0.016857
07:42:46|0.016857
07:42:47|0.016863
07:42:48|0.01685
07:42:49|0.01685
07:42:50|0.016864
07:42:51|0.016867
07:42:52|0.016873
07:42:53|0.01688
07:42:54|0.016878
07:42:55|0.016876
07:42:56|0.016862
07:42:58|0.016862
07:42:59|0.01687
07:43:00|0.016864
07:43:02|0.016854
07:43:03|0.016845
07:43:04|0.016832
07:43:05|0.016837
07:43:06|0.016834
07:43:07|0.016822
07:43:08|0.016819
07:43:09|0.016846
07:43:10|0.016845
07:43:11|0.016844
07:43:12|0.016856
07:43:13|0.016861
07:43:14|0.016855
07:43:15|0.016847
07:43:16|0.016856
07:43:17|0.016859
07:43:18|0.016858
07:43:19|0.016864
07:43:21|0.016858
07:43:21|0.016851
07:43:22|0.016847
07:43:24|0.016845
07:43:24|0.016845
07:43:25|0.016875
07:43:26|0.01688
07:43:27|0.016878
07:43:29|0.016877
07:43:30|0.016886
07:43:30|0.01687
07:43:31|0.016868
07:43:32|0.016865
07:43:33|0.016873
07:43:34|0.016875
07:43:35|0.01688
07:43:36|0.016882
07:43:38|0.016871
07:43:38|0.016885
07:43:39|0.016888
07:43:40|0.016895
07:43:41|0.016895
07:43:42|0.016892
07:43:44|0.016892
07:43:44|0.016894
07:43:46|0.016896
07:43:47|0.016901
07:43:47|0.016901
07:43:49|0.01691
07:43:50|0.01691
07:43:50|0.01691
07:43:52|0.016911
07:43:52|0.016904
07:43:54|0.016906
07:43:55|0.016906
07:43:56|0.01691
07:43:57|0.016908
07:43:58|0.01691
07:43:59|0.016914
07:44:02|0.016914
07:44:03|0.016923
07:44:04|0.016912
07:44:05|0.016912
07:44:06|0.016912
07:44:07|0.016915
07:44:08|0.01691
07:44:09|0.01691
07:44:10|0.016908
07:44:11|0.016908
07:44:12|0.016911
07:44:13|0.016905
07:44:14|0.016902
07:44:15|0.016882
07:44:16|0.016886
07:44:17|0.016877
07:44:18|0.016877
07:44:19|0.016882
07:44:20|0.016882
07:44:21|0.01688
07:44:22|0.016872
07:44:23|0.016872
07:44:24|0.01688
07:44:25|0.016886
07:44:26|0.016886
07:44:27|0.016893
07:44:28|0.016892
07:44:29|0.016892
07:44:30|0.01689
07:44:32|0.016887
07:44:32|0.016888
07:44:33|0.01689
07:44:34|0.016904
07:44:35|0.0169
07:44:36|0.016904
07:44:37|0.016904
07:44:38|0.016905
07:44:39|0.016905
07:44:40|0.0169
07:44:42|0.01689
07:44:43|0.016904
07:44:43|0.016903
07:44:44|0.016903
07:44:45|0.016892
07:44:46|0.016886
07:44:47|0.016883
07:44:49|0.016877
07:44:49|0.01688
07:44:50|0.016874
07:44:51|0.01687
07:44:52|0.01687
07:44:54|0.016876
07:44:54|0.016871
07:44:55|0.01687
07:44:56|0.016864
07:44:58|0.016858
07:45:00|0.016859
07:45:01|0.016862
07:45:02|0.016843
07:45:03|0.01684
07:45:04|0.016846
07:45:05|0.016847
07:45:06|0.016833
07:45:07|0.016815
07:45:08|0.016811
07:45:09|0.016801
07:45:10|0.016801
07:45:11|0.016818
07:45:12|0.016829
07:45:13|0.016832
07:45:14|0.016822
07:45:15|0.016822
07:45:16|0.016818
07:45:17|0.016811
07:45:18|0.016802
07:45:19|0.016803
07:45:20|0.016813
07:45:21|0.016812
07:45:22|0.016809
07:45:23|0.016809
07:45:24|0.016818
07:45:25|0.016821
07:45:26|0.01681
07:45:27|0.016805
07:45:28|0.016821
07:45:29|0.016816
07:45:30|0.016814
07:45:31|0.016805
07:45:32|0.016808
07:45:33|0.016819
07:45:34|0.016838
07:45:35|0.016838
07:45:36|0.016834
07:45:37|0.016846
07:45:38|0.01685
07:45:39|0.016857
07:45:40|0.016848
07:45:41|0.016842
07:45:42|0.016839
07:45:43|0.01684
07:45:45|0.016839
07:45:45|0.016838
07:45:46|0.016839
07:45:48|0.016845
07:45:48|0.016835
07:45:49|0.016836
07:45:50|0.016835
07:45:51|0.01684
07:45:52|0.016837
07:45:53|0.016837
07:45:54|0.01683
07:45:56|0.016833
07:45:57|0.016814
07:45:58|0.016816
07:45:59|0.016822
07:46:01|0.0168
07:46:01|0.0168
07:46:03|0.016795
07:46:03|0.016794
07:46:04|0.016791
07:46:05|0.016803
07:46:06|0.016796
07:46:08|0.016801
07:46:09|0.0168
07:46:09|0.01681
07:46:10|0.016809
07:46:11|0.016805
07:46:12|0.016808
07:46:13|0.016815
07:46:15|0.016813
07:46:16|0.0168
07:46:16|0.016796
07:46:17|0.016797
07:46:18|0.016804
07:46:20|0.016803
07:46:21|0.0168
07:46:22|0.016797
07:46:23|0.01679
07:46:23|0.016789
07:46:25|0.0168
07:46:26|0.016797
07:46:27|0.016797
07:46:28|0.0168
07:46:29|0.016802
07:46:30|0.016798
07:46:31|0.016789
07:46:33|0.016805
07:46:34|0.016817
07:46:34|0.016815
07:46:35|0.016816
07:46:36|0.016825
07:46:37|0.016832
07:46:39|0.016828
07:46:39|0.016816
07:46:40|0.016807
07:46:41|0.016801
07:46:42|0.01681
07:46:43|0.016816
07:46:45|0.016827
07:46:45|0.016823
07:46:46|0.016823
07:46:47|0.016837
07:46:48|0.016833
07:46:49|0.01683
07:46:51|0.016835
07:46:51|0.016835
07:46:52|0.016844
07:46:53|0.016847
07:46:54|0.016845
07:46:55|0.016861
07:46:56|0.016863
07:46:57|0.016864
07:46:58|0.01687
07:46:59|0.016876
07:47:00|0.016882
07:47:01|0.016877
07:47:03|0.016864
07:47:04|0.016851
07:47:05|0.016853
07:47:06|0.016856
07:47:07|0.016845
07:47:08|0.01684
07:47:10|0.016851
07:47:10|0.016851
07:47:12|0.016836
07:47:12|0.016835
07:47:14|0.016838
07:47:15|0.016841
07:47:15|0.016847
07:47:16|0.016848
07:47:18|0.016844
07:47:19|0.016845
07:47:20|0.01685
07:47:21|0.016858
07:47:22|0.016858
07:47:23|0.016844
07:47:23|0.01684
07:47:24|0.016838
07:47:26|0.016838
07:47:26|0.016844
07:47:27|0.016839
07:47:28|0.016836
07:47:30|0.016821
07:47:31|0.016818
07:47:32|0.016823
07:47:33|0.016815
07:47:34|0.016814
07:47:35|0.016821
07:47:36|0.016823
07:47:38|0.016822
07:47:38|0.01683
07:47:39|0.016827
07:47:40|0.016826
07:47:41|0.016819
07:47:42|0.016809
07:47:43|0.016807
07:47:44|0.016801
07:47:46|0.0168
07:47:46|0.0168
07:47:48|0.016803
07:47:49|0.016802
07:47:49|0.016793
07:47:50|0.016792
07:47:52|0.016792
07:47:52|0.016792
07:47:54|0.016801
07:47:54|0.016795
07:47:55|0.01679
07:47:56|0.016791
07:47:57|0.016787
07:47:58|0.016783
07:48:00|0.01678
07:48:01|0.016778
07:48:03|0.016777
07:48:05|0.016774
07:48:05|0.016776
07:48:07|0.016768
07:48:07|0.016761
07:48:08|0.016755
07:48:09|0.016755
07:48:10|0.01675
07:48:11|0.016762
07:48:13|0.016759
07:48:14|0.016762
07:48:14|0.016759
07:48:16|0.016767
07:48:16|0.016767
07:48:18|0.016766
07:48:19|0.016767
07:48:19|0.016779
07:48:20|0.016778
07:48:22|0.016776
07:48:22|0.016776
07:48:24|0.016776
07:48:25|0.016779
07:48:26|0.01679
07:48:27|0.01679
07:48:28|0.016795
07:48:29|0.016795
07:48:30|0.01679
07:48:31|0.016784
07:48:32|0.016779
07:48:33|0.016779
07:48:35|0.016777
07:48:35|0.016768
07:48:36|0.016766
07:48:38|0.016766
07:48:39|0.016766
07:48:40|0.016761
07:48:41|0.016759
07:48:41|0.016758
07:48:43|0.016753
07:48:43|0.016758
07:48:45|0.016765
07:48:46|0.016765
07:48:47|0.016772
07:48:48|0.016772
07:48:49|0.016767
07:48:50|0.016767
07:48:51|0.016766
07:48:52|0.016767
07:48:53|0.016776
07:48:54|0.016778
07:48:55|0.016777
07:48:56|0.016779
07:48:57|0.016783
07:48:58|0.016785
07:48:59|0.016784
07:49:01|0.016789
07:49:02|0.016773
07:49:04|0.016773
07:49:04|0.01678
07:49:05|0.016794
07:49:07|0.016797
07:49:07|0.016797
07:49:08|0.016797
07:49:09|0.016799
07:49:11|0.016804
07:49:12|0.016804
07:49:13|0.016804
07:49:14|0.016792
07:49:14|0.01679
07:49:16|0.016788
07:49:17|0.016788
07:49:18|0.016785
07:49:19|0.016797
07:49:20|0.01679
07:49:21|0.016787
07:49:22|0.016788
07:49:23|0.016785
07:49:24|0.016788
07:49:25|0.016784
07:49:26|0.016783
07:49:28|0.016783
07:49:28|0.016801
07:49:30|0.016803
07:49:30|0.016803
07:49:31|0.016803
07:49:32|0.016799
07:49:34|0.016799
07:49:34|0.016805
07:49:36|0.016805
07:49:36|0.016809
07:49:37|0.016809
07:49:38|0.016807
07:49:39|0.016819
07:49:41|0.016831
07:49:42|0.016832
07:49:43|0.016832
07:49:44|0.016832
07:49:45|0.016832
07:49:46|0.016818
07:49:47|0.016818
07:49:48|0.016806
07:49:49|0.016807
07:49:50|0.016807
07:49:51|0.016814
07:49:52|0.016816
07:49:53|0.01681
07:49:54|0.01681
07:49:55|0.016811
07:49:56|0.016808
07:49:57|0.016807
07:49:58|0.016807
07:49:59|0.016809
07:50:00|0.016815
07:50:02|0.016816
07:50:03|0.016815
07:50:04|0.016806
07:50:05|0.016806
07:50:06|0.016804
07:50:07|0.016805
07:50:08|0.016806
07:50:09|0.016782
07:50:10|0.016782
07:50:11|0.016782
07:50:12|0.016788
07:50:13|0.016789
07:50:14|0.016792
07:50:15|0.016792
07:50:16|0.016789
07:50:17|0.016781
07:50:18|0.016776
07:50:19|0.016786
07:50:20|0.01679
07:50:21|0.016797
07:50:22|0.016785
07:50:24|0.016782
07:50:25|0.016782
07:50:26|0.016781
07:50:26|0.016765
07:50:27|0.016765
07:50:29|0.016764
07:50:30|0.016766
07:50:31|0.016766
07:50:31|0.016769
07:50:32|0.016764
07:50:34|0.016756
07:50:35|0.016757
07:50:36|0.016756
07:50:37|0.01675
07:50:38|0.016748
07:50:39|0.016748
07:50:39|0.016745
07:50:40|0.016744
07:50:42|0.016744
07:50:43|0.016737
07:50:44|0.01673
07:50:45|0.016726
07:50:46|0.016728
07:50:47|0.016732
07:50:48|0.016737
07:50:49|0.016742
07:50:50|0.016737
07:50:51|0.016736
07:50:52|0.016729
07:50:53|0.01673
07:50:54|0.016723
07:50:55|0.016721
07:50:56|0.016726
07:50:57|0.016735
07:50:58|0.016736
07:50:59|0.016725
07:51:00|0.016733
07:51:01|0.016732
07:51:03|0.016737
07:51:04|0.016737
07:51:05|0.016734
07:51:06|0.016739
07:51:08|0.01672
07:51:09|0.016729
07:51:10|0.016725
07:51:11|0.016723
07:51:12|0.01672
07:51:13|0.01672
07:51:14|0.01671
07:51:15|0.016713
07:51:16|0.016715
07:51:17|0.016738
07:51:18|0.016719
07:51:19|0.016729
07:51:20|0.016731
07:51:21|0.016724
07:51:22|0.016721
07:51:23|0.016708
07:51:24|0.016711
07:51:25|0.016715
07:51:26|0.016709
07:51:27|0.016709
07:51:28|0.016711
07:51:29|0.016711
07:51:30|0.016708
07:51:31|0.016708
07:51:32|0.01671
07:51:33|0.01671
07:51:34|0.016721
07:51:35|0.016721
07:51:36|0.016719
07:51:37|0.016719
07:51:38|0.016716
07:51:39|0.016712
07:51:40|0.016708
07:51:41|0.016719
07:51:42|0.016707
07:51:43|0.016708
07:51:44|0.016714
07:51:45|0.016717
07:51:46|0.016706
07:51:47|0.016705
07:51:48|0.01671
07:51:49|0.016716
07:51:51|0.016709
07:51:52|0.016706
07:51:52|0.01671
07:51:54|0.016709
07:51:54|0.016709
07:51:55|0.016704
07:51:56|0.016711
07:51:57|0.01671
07:51:58|0.016717
07:51:59|0.01672
07:52:00|0.016715
07:52:01|0.01671
07:52:02|0.016719
07:52:04|0.016707
07:52:05|0.01671
07:52:06|0.016708
07:52:07|0.016706
07:52:08|0.016705
07:52:09|0.016705
07:52:10|0.01671
07:52:11|0.01671
07:52:12|0.016715
07:52:13|0.016715
07:52:14|0.016718
07:52:15|0.016724
07:52:16|0.016719
07:52:17|0.016717
07:52:19|0.016722
07:52:20|0.016726
07:52:20|0.016727
07:52:21|0.016723
07:52:23|0.016721
07:52:24|0.016723
07:52:24|0.016715
07:52:25|0.016705
07:52:26|0.016706
07:52:28|0.016697
07:52:28|0.016696
07:52:29|0.016692
07:52:31|0.016691
07:52:32|0.016679
07:52:33|0.016671
07:52:34|0.016664
07:52:35|0.016662
07:52:36|0.016661
07:52:37|0.016662
07:52:38|0.016663
07:52:39|0.016661
07:52:40|0.016646
07:52:41|0.016642
07:52:42|0.016641
07:52:43|0.016639
07:52:44|0.016636
07:52:45|0.016636
07:52:46|0.016633
07:52:47|0.016633
07:52:48|0.01662
07:52:49|0.016628
07:52:50|0.016628
07:52:52|0.016637
07:52:53|0.016636
07:52:53|0.016616
07:52:54|0.01661
07:52:55|0.016624
07:52:56|0.01663
07:52:57|0.016624
07:52:58|0.016623
07:53:00|0.016619
07:53:00|0.016632
07:53:01|0.016627
07:53:02|0.016644
07:53:03|0.016652
07:53:05|0.016642
07:53:06|0.016646
07:53:08|0.016661
07:53:09|0.016661
07:53:09|0.016671
07:53:10|0.016672
07:53:12|0.016674
07:53:13|0.016683
07:53:14|0.016681
07:53:15|0.016695
07:53:16|0.016691
07:53:17|0.016677
07:53:18|0.016682
07:53:19|0.016682
07:53:21|0.016688
07:53:21|0.016684
07:53:22|0.01668
07:53:23|0.016664
07:53:24|0.016664
07:53:25|0.016664
07:53:26|0.01667
07:53:27|0.016672
07:53:28|0.016666
07:53:30|0.016666
07:53:30|0.016666
07:53:31|0.01667
07:53:32|0.016653
07:53:34|0.016662
07:53:34|0.016661
07:53:36|0.01666
07:53:37|0.016662
07:53:37|0.016672
07:53:39|0.016672
07:53:39|0.016679
07:53:41|0.016682
07:53:41|0.016684
07:53:43|0.01669
07:53:44|0.016689
07:53:44|0.016695
07:53:46|0.016695
07:53:46|0.016684
07:53:47|0.016691
07:53:48|0.016696
07:53:49|0.016695
07:53:50|0.016695
07:53:52|0.016681
07:53:52|0.016685
07:53:54|0.01669
07:53:54|0.016695
07:53:55|0.016693
07:53:56|0.016692
07:53:57|0.016694
07:53:58|0.016694
07:54:00|0.016695
07:54:00|0.0167
07:54:02|0.016702
07:54:02|0.016696
07:54:03|0.016698
07:54:05|0.016699
07:54:06|0.016698
07:54:08|0.016713
07:54:09|0.01671
07:54:11|0.016703
07:54:12|0.016712
07:54:13|0.016724
07:54:14|0.01672
07:54:15|0.016717
07:54:16|0.016709
07:54:17|0.016705
07:54:18|0.016714
07:54:19|0.016718
07:54:21|0.016725
07:54:22|0.01673
07:54:23|0.016696
07:54:24|0.016693
07:54:25|0.016698
07:54:27|0.016686
07:54:27|0.016686
07:54:28|0.016686
07:54:29|0.016687
07:54:31|0.016691
07:54:31|0.016695
07:54:32|0.016683
07:54:33|0.016684
07:54:34|0.016666
07:54:35|0.016659
07:54:36|0.016646
07:54:38|0.016651
07:54:39|0.016653
07:54:39|0.016653
07:54:40|0.016653
07:54:41|0.01665
07:54:42|0.016648
07:54:44|0.016662
07:54:44|0.016661
07:54:45|0.016648
07:54:47|0.016653
07:54:48|0.01666
07:54:48|0.016662
07:54:49|0.016662
07:54:50|0.016658
07:54:52|0.016648
07:54:52|0.016651
07:54:54|0.016655
07:54:55|0.016655
07:54:55|0.016663
07:54:56|0.016668
07:54:57|0.016677
07:54:58|0.016675
07:54:59|0.016669
07:55:01|0.016658
07:55:01|0.016653
07:55:02|0.016653
07:55:03|0.016667
07:55:04|0.016666
07:55:05|0.016669
07:55:07|0.01668
07:55:08|0.016681
07:55:09|0.016688
07:55:10|0.016693
07:55:11|0.016694
07:55:12|0.016687
07:55:13|0.01668
07:55:14|0.016702
07:55:15|0.016698
07:55:16|0.0167
07:55:17|0.016699
07:55:18|0.016703
07:55:20|0.016708
07:55:20|0.016713
07:55:21|0.016715
07:55:22|0.016725
07:55:24|0.016727
07:55:25|0.016737
07:55:25|0.016729
07:55:26|0.016719
07:55:27|0.016723
07:55:28|0.016727
07:55:29|0.016724
07:55:30|0.016721
07:55:31|0.016726
07:55:32|0.016714
07:55:34|0.016722
07:55:34|0.016721
07:55:35|0.016725
07:55:37|0.016725
07:55:38|0.016731
07:55:38|0.016729
07:55:39|0.016733
07:55:40|0.016727
07:55:42|0.016735
07:55:42|0.016733
07:55:44|0.016722
07:55:44|0.01671
07:55:46|0.01671
07:55:46|0.016713
07:55:47|0.016714
07:55:48|0.016712
07:55:49|0.01673
07:55:50|0.016725
07:55:51|0.01671
07:55:52|0.01671
07:55:54|0.016702
07:55:54|0.016702
07:55:55|0.016698
07:55:56|0.016696
07:55:57|0.016698
07:55:59|0.0167
07:56:00|0.016701
07:56:01|0.016701
07:56:01|0.016709
07:56:02|0.016697
07:56:04|0.016694
07:56:05|0.016685
07:56:06|0.016672
07:56:07|0.01667
07:56:07|0.016674
07:56:09|0.016678
07:56:10|0.016678
07:56:12|0.016665
07:56:13|0.016657
07:56:14|0.016661
07:56:16|0.016664
07:56:16|0.016657
07:56:18|0.016656
07:56:19|0.016661
07:56:19|0.016654
07:56:20|0.016665
07:56:21|0.01666
07:56:23|0.016663
07:56:23|0.016663
07:56:24|0.016673
07:56:25|0.016672
07:56:26|0.016659
07:56:28|0.016659
07:56:28|0.016655
07:56:29|0.016657
07:56:30|0.016657
07:56:32|0.016656
07:56:32|0.016656
07:56:33|0.016659
07:56:35|0.016666
07:56:36|0.016668
07:56:37|0.016666
07:56:38|0.016658
07:56:39|0.01667
07:56:40|0.01668
07:56:41|0.016681
07:56:42|0.016684
07:56:43|0.016684
07:56:44|0.016696
07:56:45|0.016713
07:56:46|0.016718
07:56:47|0.01671
07:56:48|0.016719
07:56:49|0.016713
07:56:50|0.016707
07:56:51|0.0167
07:56:53|0.016699
07:56:54|0.016699
07:56:54|0.016694
07:56:55|0.016706
07:56:57|0.016697
07:56:57|0.016696
07:56:58|0.016698
07:56:59|0.016707
07:57:00|0.016704
07:57:01|0.016692
07:57:02|0.016703
07:57:03|0.016698
07:57:04|0.016684
07:57:05|0.016696
07:57:06|0.016696
07:57:07|0.016703
07:57:09|0.016691
07:57:11|0.016686
07:57:12|0.016681
07:57:13|0.016677
07:57:14|0.016679
07:57:15|0.016679
07:57:16|0.016682
07:57:17|0.016673
07:57:18|0.016673
07:57:19|0.016678
07:57:20|0.016682
07:57:21|0.016672
07:57:22|0.016673
07:57:23|0.016678
07:57:24|0.01667
07:57:25|0.016673
07:57:26|0.016684
07:57:27|0.016684
07:57:28|0.016682
07:57:29|0.016673
07:57:30|0.016667
07:57:31|0.016667
07:57:32|0.016661
07:57:33|0.016675
07:57:34|0.016669
07:57:35|0.016675
07:57:36|0.016676
07:57:37|0.016675
07:57:39|0.016672
07:57:39|0.01667
07:57:40|0.016664
07:57:41|0.016663
07:57:43|0.016667
07:57:44|0.016665
07:57:45|0.016663
07:57:45|0.016659
07:57:47|0.016684
07:57:48|0.016682
07:57:48|0.01669
07:57:50|0.016687
07:57:51|0.016685
07:57:52|0.016678
07:57:52|0.016683
07:57:54|0.016683
07:57:55|0.016684
07:57:55|0.016689
07:57:56|0.016688
07:57:58|0.016688
07:57:59|0.016673
07:58:00|0.016671
07:58:01|0.016668
07:58:02|0.016674
07:58:03|0.016672
07:58:04|0.016668
07:58:05|0.016661
07:58:06|0.016658
07:58:07|0.016658
07:58:09|0.016655
07:58:09|0.016661
07:58:10|0.016649
07:58:12|0.016673
07:58:13|0.016673
07:58:13|0.016678
07:58:14|0.016672
07:58:16|0.016674
07:58:16|0.016674
07:58:17|0.016675
07:58:18|0.016681
07:58:19|0.016691
07:58:21|0.016688
07:58:21|0.016697
07:58:23|0.0167
07:58:24|0.016703
07:58:25|0.016707
07:58:26|0.01671
07:58:26|0.016714
07:58:28|0.016715
07:58:29|0.016714
07:58:30|0.016715
07:58:31|0.016713
07:58:32|0.016716
07:58:33|0.016718
07:58:34|0.016712
07:58:35|0.016709
07:58:36|0.016708
07:58:37|0.016693
07:58:38|0.016693
07:58:39|0.016715
07:58:40|0.016718
07:58:41|0.01672
07:58:42|0.016734
07:58:43|0.016734
07:58:44|0.016733
07:58:45|0.016731
07:58:46|0.016734
07:58:47|0.01675
07:58:48|0.016743
07:58:49|0.016744
07:58:51|0.016744
07:58:51|0.016744
07:58:52|0.016749
07:58:54|0.01675
07:58:54|0.01675
07:58:56|0.016749
07:58:56|0.016756
07:58:57|0.016752
07:58:58|0.016752
07:58:59|0.016751
07:59:00|0.016737
07:59:01|0.016742
07:59:02|0.016745
07:59:04|0.016745
07:59:05|0.016739
07:59:06|0.016739
07:59:07|0.016734
07:59:08|0.016735
07:59:09|0.016741
07:59:10|0.016739
07:59:12|0.016744
07:59:14|0.016739
07:59:15|0.016736
07:59:16|0.016739
07:59:17|0.016737
07:59:18|0.016743
07:59:20|0.016753
07:59:21|0.016748
07:59:21|0.016743
07:59:23|0.016744
07:59:24|0.016746
07:59:24|0.016747
07:59:25|0.016738
07:59:27|0.016738
07:59:28|0.016746
07:59:28|0.016737
07:59:29|0.016738
07:59:31|0.016736
07:59:31|0.016738
07:59:32|0.016737
07:59:34|0.016732
07:59:35|0.016725
07:59:36|0.016727
07:59:37|0.016722
07:59:39|0.01671
07:59:40|0.0167
07:59:40|0.016699
07:59:42|0.016699
07:59:42|0.016698
07:59:43|0.016709
07:59:45|0.016709
07:59:46|0.016705
07:59:47|0.0167
07:59:48|0.016717
07:59:48|0.016725
07:59:50|0.016723
07:59:51|0.016724
07:59:52|0.016726
07:59:53|0.016719
07:59:54|0.016724
07:59:54|0.016734
07:59:56|0.01674
07:59:57|0.016741
07:59:58|0.016738
07:59:58|0.016734
07:59:59|0.01673
08:00:01|0.016736
08:00:02|0.016736
08:00:03|0.01673
08:00:04|0.016729
08:00:04|0.016727
08:00:06|0.01672
08:00:07|0.016727
08:00:08|0.016723
08:00:09|0.016723
08:00:10|0.0167
08:00:11|0.01671
08:00:13|0.0167
08:00:14|0.016706
08:00:15|0.016713
08:00:15|0.016714
08:00:16|0.016715
08:00:17|0.0167
08:00:19|0.016701
08:00:19|0.016687
08:00:20|0.016689
08:00:21|0.01669
08:00:22|0.016698
08:00:24|0.016687
08:00:25|0.016685
08:00:26|0.016676
08:00:27|0.016678
08:00:28|0.016675
08:00:29|0.016678
08:00:30|0.016675
08:00:31|0.016675
08:00:32|0.016675
08:00:33|0.016677
08:00:34|0.016677
08:00:35|0.016681
08:00:36|0.016688
08:00:37|0.016687
08:00:38|0.016693
08:00:39|0.016702
08:00:40|0.016724
08:00:41|0.016711
08:00:42|0.016707
08:00:43|0.016726
08:00:44|0.016725
08:00:45|0.016739
08:00:46|0.016745
08:00:47|0.016758
08:00:48|0.016746
08:00:49|0.016743
08:00:50|0.016734
08:00:51|0.01674
08:00:52|0.016752
08:00:53|0.01675
08:00:54|0.016739
08:00:55|0.01675
08:00:56|0.016742
08:00:58|0.016754
08:00:58|0.016778
08:00:59|0.016778
08:01:00|0.01678
08:01:01|0.016792
08:01:02|0.016795
08:01:03|0.016784
08:01:04|0.016792
08:01:05|0.016798
08:01:06|0.016811
08:01:08|0.016799
08:01:08|0.016799
08:01:09|0.016809
08:01:10|0.016812
08:01:11|0.016827
08:01:13|0.016836
08:01:15|0.016825
08:01:16|0.016837
08:01:16|0.016831
08:01:17|0.016812
08:01:18|0.016808
08:01:19|0.016803
08:01:21|0.016809
08:01:22|0.016793
08:01:23|0.016805
08:01:23|0.016807
08:01:24|0.016814
08:01:26|0.016807
08:01:26|0.016814
08:01:28|0.016815
08:01:29|0.016821
08:01:30|0.016818
08:01:31|0.016804
08:01:31|0.016807
08:01:33|0.016815
08:01:33|0.016813
08:01:34|0.016808
08:01:36|0.016809
08:01:36|0.016808
08:01:38|0.016803
08:01:38|0.016821
08:01:39|0.016832
08:01:41|0.016831
08:01:42|0.01683
08:01:43|0.016839
08:01:44|0.01684
08:01:45|0.016847
08:01:46|0.016849
08:01:47|0.016852
08:01:48|0.016852
08:01:49|0.016852
08:01:50|0.016856
08:01:51|0.01686
08:01:52|0.016857
08:01:53|0.016857
08:01:54|0.01684
08:01:55|0.016845
08:01:56|0.016837
08:01:57|0.016848
08:01:58|0.01685
08:01:59|0.016856
08:02:00|0.016856
08:02:01|0.016845
08:02:02|0.016844
08:02:03|0.016856
08:02:04|0.016861
08:02:05|0.016868
08:02:06|0.016891
08:02:07|0.016901
08:02:08|0.016922
08:02:09|0.016917
08:02:10|0.016911
08:02:11|0.016895
08:02:12|0.016886
08:02:13|0.016881
08:02:15|0.016877
08:02:15|0.016901
08:02:16|0.016891
08:02:17|0.016889
08:02:19|0.016874
08:02:20|0.016878
08:02:21|0.016867
08:02:22|0.016884
08:02:23|0.01688
08:02:24|0.016871
08:02:25|0.016913
08:02:28|0.016922
08:02:29|0.016947
08:02:30|0.016945
08:02:31|0.016948
08:02:32|0.016956
08:02:33|0.016944
08:02:34|0.016949
08:02:35|0.016944
08:02:36|0.016947
08:02:37|0.016934
08:02:38|0.016932
08:02:39|0.016919
08:02:40|0.016914
08:02:41|0.016915
08:02:42|0.016909
08:02:43|0.016914
08:02:44|0.016911
08:02:45|0.016912
08:02:46|0.01691
08:02:47|0.016918
08:02:48|0.016921
08:02:49|0.016923
08:02:50|0.016926
08:02:51|0.01693
08:02:52|0.016932
08:02:53|0.016923
08:02:54|0.016923
08:02:55|0.016913
08:02:56|0.016905
08:02:57|0.016901
08:02:58|0.016904
08:02:59|0.0169
08:03:00|0.016893
08:03:01|0.01689
08:03:02|0.016891
08:03:03|0.016894
08:03:05|0.016888
08:03:05|0.016876
08:03:06|0.016882
08:03:07|0.016888
08:03:09|0.016875
08:03:09|0.016872
08:03:10|0.016868
08:03:11|0.016863
08:03:12|0.016875
08:03:13|0.016887
08:03:16|0.016898
08:03:16|0.016908
08:03:17|0.016917
08:03:19|0.016904
08:03:21|0.016896
08:03:22|0.01689
08:03:22|0.016894
08:03:24|0.0169
08:03:24|0.016901
08:03:25|0.016897
08:03:26|0.016897
08:03:28|0.016898
08:03:29|0.016886
08:03:29|0.016874
08:03:31|0.016872
08:03:32|0.016877
08:03:33|0.016888
08:03:34|0.016888
08:03:35|0.016879
08:03:35|0.016874
08:03:37|0.016867
08:03:37|0.016877
08:03:38|0.016868
08:03:39|0.016868
08:03:40|0.016872
08:03:42|0.016867
08:03:42|0.01687
08:03:43|0.016882
08:03:45|0.016892
08:03:45|0.016892
08:03:47|0.016898
08:03:48|0.016891
08:03:49|0.016883
08:03:50|0.016883
08:03:51|0.016876
08:03:52|0.016883
08:03:53|0.016883
08:03:53|0.016877
08:03:55|0.016909
08:03:56|0.016909
08:03:57|0.016916
08:03:58|0.016912
08:03:58|0.016891
08:04:00|0.016889
08:04:00|0.016891
08:04:02|0.016889
08:04:03|0.016889
08:04:04|0.016874
08:04:05|0.016864
08:04:06|0.016867
08:04:07|0.016865
08:04:08|0.016862
08:04:09|0.016861
08:04:10|0.016861
08:04:11|0.016856
08:04:12|0.016858
08:04:13|0.016862
08:04:14|0.01687
08:04:15|0.016879
08:04:17|0.016866
08:04:17|0.016859
08:04:19|0.016866
08:04:20|0.016874
08:04:20|0.016858
08:04:21|0.016861
08:04:22|0.016869
08:04:24|0.016869
08:04:25|0.016876
08:04:26|0.016868
08:04:26|0.016869
08:04:28|0.016859
08:04:29|0.016858
08:04:30|0.016855
08:04:31|0.016855
08:04:32|0.016853
08:04:33|0.01685
08:04:34|0.016851
08:04:35|0.01685
08:04:37|0.01685
08:04:37|0.016845
08:04:38|0.016842
08:04:39|0.016859
08:04:40|0.016864
08:04:42|0.016859
08:04:42|0.016864
08:04:44|0.016852
08:04:45|0.016848
08:04:45|0.01685
08:04:47|0.016863
08:04:47|0.016864
08:04:49|0.016849
08:04:50|0.016851
08:04:50|0.016847
08:04:51|0.016842
08:04:53|0.016853
08:04:54|0.016854
08:04:55|0.016855
08:04:57|0.016868
08:04:58|0.016861
08:04:58|0.016867
08:04:59|0.016859
08:05:00|0.016865
08:05:01|0.016855
08:05:03|0.016856
08:05:03|0.016855
08:05:05|0.016872
08:05:05|0.01688
08:05:07|0.016877
08:05:08|0.016885
08:05:08|0.016882
08:05:09|0.016885
08:05:10|0.016877
08:05:12|0.016877
08:05:13|0.016889
08:05:13|0.016882
08:05:14|0.016871
08:05:15|0.016871
08:05:16|0.016876
08:05:18|0.01687
08:05:19|0.016857
08:05:20|0.016863
08:05:21|0.016862
08:05:22|0.01685
08:05:23|0.016842
08:05:24|0.016834
08:05:25|0.016832
08:05:27|0.016826
08:05:28|0.016827
08:05:28|0.016834
08:05:30|0.016832
08:05:30|0.01683
08:05:31|0.016834
08:05:33|0.016833
08:05:34|0.016824
08:05:35|0.016826
08:05:35|0.016827
08:05:37|0.016831
08:05:38|0.01685
08:05:39|0.016848
08:05:40|0.016866
08:05:41|0.016863
08:05:42|0.016869
08:05:43|0.016872
08:05:44|0.016879
08:05:45|0.016872
08:05:46|0.016884
08:05:47|0.016872
08:05:48|0.016881
08:05:49|0.016877
08:05:50|0.016877
08:05:51|0.016883
08:05:52|0.016886
08:05:53|0.016881
08:05:54|0.01688
08:05:55|0.016876
08:05:56|0.016875
08:05:58|0.016871
08:05:58|0.016867
08:05:59|0.016879
08:06:00|0.016881
08:06:01|0.016867
08:06:02|0.016865
08:06:03|0.016874
08:06:04|0.016868
08:06:05|0.016855
08:06:06|0.016851
08:06:07|0.01685
08:06:08|0.016845
08:06:09|0.016828
08:06:10|0.016834
08:06:11|0.016836
08:06:12|0.016847
08:06:13|0.016852
08:06:14|0.016846
08:06:15|0.01685
08:06:17|0.016859
08:06:17|0.016876
08:06:20|0.016874
08:06:21|0.016909
08:06:22|0.016923
08:06:24|0.016925
08:06:25|0.016925
08:06:26|0.016931
08:06:27|0.016932
08:06:29|0.016944
08:06:29|0.016937
08:06:31|0.016952
08:06:33|0.016943
08:06:33|0.016935
08:06:35|0.016928
08:06:35|0.016926
08:06:36|0.016951
08:06:37|0.016952
08:06:38|0.016947
08:06:39|0.016956
08:06:40|0.01696
08:06:42|0.016948
08:06:43|0.016947
08:06:44|0.016951
08:06:45|0.01695
08:06:45|0.016941
08:06:46|0.01695
08:06:48|0.016957
08:06:48|0.016958
08:06:50|0.016968
08:06:51|0.016967
08:06:52|0.016982
08:06:53|0.01698
08:06:53|0.016987
08:06:54|0.016987
08:06:55|0.016987
08:06:57|0.016984
08:06:57|0.016981
08:06:58|0.016988
08:07:00|0.016977
08:07:00|0.016974
08:07:01|0.016969
08:07:02|0.016971
08:07:04|0.016968
08:07:04|0.016966
08:07:05|0.016991
08:07:06|0.016996
08:07:07|0.016998
08:07:09|0.016997
08:07:09|0.016997
08:07:10|0.016992
08:07:11|0.016997
08:07:12|0.017028
08:07:14|0.017055
08:07:14|0.017053
08:07:15|0.017044
08:07:17|0.017052
08:07:17|0.017052
08:07:19|0.01706
08:07:21|0.01702
08:07:22|0.017057
08:07:23|0.017061
08:07:24|0.017067
08:07:25|0.017068
08:07:26|0.017092
08:07:27|0.01708
08:07:28|0.017087
08:07:29|0.017077
08:07:30|0.017075
08:07:31|0.017072
08:07:32|0.017074
08:07:34|0.017057
08:07:34|0.017059
08:07:35|0.017069
08:07:36|0.017061
08:07:37|0.017065
08:07:39|0.017052
08:07:39|0.017065
08:07:40|0.017055
08:07:41|0.017041
08:07:42|0.017035
08:07:43|0.017031
08:07:45|0.017027
08:07:45|0.017028
08:07:46|0.017037
08:07:47|0.017036
08:07:49|0.017038
08:07:49|0.017048
08:07:51|0.017046
08:07:51|0.01705
08:07:53|0.017046
08:07:54|0.017041
08:07:54|0.017038
08:07:55|0.017046
08:07:56|0.017056
08:07:57|0.017049
08:07:59|0.017048
08:07:59|0.017041
08:08:00|0.017048
08:08:01|0.017049
08:08:03|0.017032
08:08:03|0.017062
08:08:05|0.017054
08:08:05|0.017056
08:08:07|0.017034
08:08:07|0.017034
08:08:08|0.017035
08:08:09|0.017047
08:08:11|0.017055
08:08:12|0.017056
08:08:12|0.017054
08:08:13|0.017049
08:08:14|0.017043
08:08:16|0.017047
08:08:16|0.017055
08:08:17|0.017045
08:08:18|0.017029
08:08:20|0.017021
08:08:22|0.017013
08:08:22|0.017017
08:08:23|0.017016
08:08:25|0.017005
08:08:27|0.016999
08:08:28|0.016999
08:08:29|0.017
08:08:30|0.016999
08:08:30|0.017006
08:08:32|0.017006
08:08:33|0.01702
08:08:33|0.017007
08:08:34|0.017009
08:08:36|0.017004
08:08:37|0.017014
08:08:38|0.017015
08:08:39|0.017015
08:08:40|0.017015
08:08:41|0.017008
08:08:42|0.017009
08:08:43|0.017007
08:08:44|0.017004
08:08:45|0.017003
08:08:47|0.017011
08:08:47|0.017013
08:08:48|0.017006
08:08:50|0.017008
08:08:50|0.017007
08:08:51|0.017005
08:08:52|0.017021
08:08:53|0.017019
08:08:55|0.017019
08:08:56|0.01701
08:08:56|0.017015
08:08:57|0.017015
08:08:59|0.017011
08:09:00|0.017008
08:09:01|0.017012
08:09:02|0.017009
08:09:03|0.017006
08:09:04|0.017006
08:09:05|0.017008
08:09:06|0.017017
08:09:07|0.017014
08:09:08|0.01701
08:09:09|0.017004
08:09:10|0.017004
08:09:11|0.017006
08:09:12|0.017009
08:09:13|0.01701
08:09:14|0.017003
08:09:15|0.017005
08:09:16|0.017006
08:09:17|0.017009
08:09:18|0.017009
08:09:19|0.01701
08:09:20|0.017009
08:09:21|0.016978
08:09:22|0.016978
08:09:24|0.016974
08:09:25|0.016972
08:09:26|0.016972
08:09:27|0.01697
08:09:27|0.016973
08:09:29|0.016972
08:09:29|0.016956
08:09:31|0.016957
08:09:32|0.016956
08:09:33|0.016948
08:09:34|0.016952
08:09:35|0.016954
08:09:37|0.016957
08:09:37|0.016964
08:09:38|0.016976
08:09:39|0.01696
08:09:41|0.016961
08:09:42|0.01696
08:09:43|0.016949
08:09:44|0.016961
08:09:44|0.016958
08:09:46|0.016952
08:09:46|0.016953
08:09:48|0.016958
08:09:48|0.016957
08:09:49|0.016953
08:09:51|0.016959
08:09:52|0.016958
08:09:52|0.016961
08:09:53|0.016958
08:09:55|0.01695
08:09:56|0.016951
08:09:56|0.016953
08:09:58|0.016952
08:09:59|0.016948
08:10:00|0.016949
08:10:01|0.016952
08:10:02|0.016953
08:10:02|0.016955
08:10:05|0.016962
08:10:05|0.016967
08:10:06|0.016963
08:10:07|0.016969
08:10:08|0.016965
08:10:09|0.016971
08:10:11|0.016969
08:10:11|0.016965
08:10:12|0.016991
08:10:14|0.01697
08:10:14|0.016967
08:10:15|0.016966
08:10:16|0.016973
08:10:17|0.016973
08:10:19|0.016978
08:10:19|0.016982
08:10:21|0.016985
08:10:22|0.016984
08:10:23|0.016979
08:10:24|0.016973
08:10:25|0.01697
08:10:27|0.016962
08:10:28|0.016971
08:10:28|0.01697
08:10:29|0.016996
08:10:31|0.016987
08:10:32|0.016991
08:10:33|0.016989
08:10:34|0.016991
08:10:35|0.016994
08:10:36|0.016988
08:10:37|0.016979
08:10:38|0.016982
08:10:39|0.016968
08:10:40|0.016968
08:10:40|0.016969
08:10:42|0.016963
08:10:42|0.016952
08:10:44|0.01695
08:10:44|0.016942
08:10:46|0.016948
08:10:47|0.016944
08:10:48|0.016938
08:10:48|0.016922
08:10:50|0.016919
08:10:50|0.016912
08:10:52|0.016907
08:10:52|0.016898
08:10:53|0.016894
08:10:55|0.016888
08:10:56|0.016893
08:10:57|0.016878
08:10:58|0.016881
08:10:59|0.016883
08:11:01|0.016883
08:11:01|0.016877
08:11:02|0.016873
08:11:04|0.016856
08:11:04|0.016864
08:11:06|0.016862
08:11:06|0.016865
08:11:08|0.016865
08:11:08|0.016853
08:11:10|0.016858
08:11:11|0.016859
08:11:11|0.016867
08:11:12|0.016866
08:11:14|0.01686
08:11:14|0.01686
08:11:17|0.01687
08:11:18|0.016864
08:11:18|0.016867
08:11:19|0.016864
08:11:20|0.016864
08:11:21|0.016856
08:11:23|0.016868
08:11:25|0.016873
08:11:25|0.016878
08:11:26|0.016874
08:11:28|0.016874
08:11:28|0.016872
08:11:29|0.01687
08:11:30|0.016853
08:11:31|0.016852
08:11:32|0.016852
08:11:34|0.016844
08:11:34|0.016852
08:11:35|0.016845
08:11:37|0.016846
08:11:37|0.016833
08:11:39|0.016834
08:11:39|0.016833
08:11:40|0.016841
08:11:42|0.016838
08:11:42|0.016848
08:11:44|0.016841
08:11:45|0.016857
08:11:45|0.016857
08:11:47|0.016863
08:11:47|0.016867
08:11:48|0.016854
08:11:49|0.01686
08:11:51|0.016869
08:11:51|0.016869
08:11:53|0.016865
08:11:54|0.016859
08:11:55|0.016859
08:11:55|0.016871
08:11:57|0.016871
08:11:58|0.016871
08:11:58|0.016875
08:12:00|0.016869
08:12:01|0.016859
08:12:01|0.016855
08:12:03|0.016858
08:12:04|0.016848
08:12:05|0.016846
08:12:06|0.016855
08:12:07|0.016854
08:12:08|0.016822
08:12:09|0.016822
08:12:10|0.01681
08:12:11|0.016818
08:12:12|0.016814
08:12:13|0.016812
08:12:14|0.016817
08:12:15|0.016796
08:12:16|0.016786
08:12:17|0.016783
08:12:18|0.016783
08:12:19|0.016791
08:12:21|0.01677
08:12:21|0.016773
08:12:22|0.016771
08:12:24|0.016765
08:12:25|0.016771
08:12:26|0.016776
08:12:27|0.016776
08:12:29|0.016778
08:12:31|0.016777
08:12:31|0.016768
08:12:33|0.016767
08:12:34|0.016773
08:12:34|0.016776
08:12:36|0.016782
08:12:37|0.016779
08:12:37|0.016779
08:12:38|0.016776
08:12:39|0.016779
08:12:41|0.016776
08:12:42|0.016776
08:12:42|0.016781
08:12:44|0.016778
08:12:44|0.01678
08:12:45|0.016784
08:12:46|0.016784
08:12:47|0.016786
08:12:49|0.016781
08:12:49|0.016781
08:12:50|0.016771
08:12:52|0.016769
08:12:52|0.016766
08:12:53|0.016757
08:12:54|0.016755
08:12:57|0.016765
08:12:58|0.016765
08:12:58|0.016765
08:12:59|0.016766
08:13:00|0.016759
08:13:01|0.016744
08:13:02|0.016754
08:13:03|0.01675
08:13:05|0.016752
08:13:05|0.016748
08:13:06|0.016739
08:13:08|0.01675
08:13:08|0.016749
08:13:10|0.016752
08:13:11|0.016754
08:13:12|0.016742
08:13:12|0.016744
08:13:13|0.016744
08:13:14|0.016743
08:13:15|0.016752
08:13:16|0.016753
08:13:17|0.016753
08:13:19|0.016753
08:13:19|0.016757
08:13:21|0.016733
08:13:22|0.016731
08:13:23|0.016729
08:13:24|0.016732
08:13:25|0.016738
08:13:26|0.016743
08:13:28|0.01673
08:13:29|0.016733
08:13:30|0.016732
08:13:31|0.016727
08:13:32|0.016727
08:13:33|0.016724
08:13:34|0.016723
08:13:35|0.016706
08:13:36|0.016702
08:13:38|0.016691
08:13:39|0.016695
08:13:39|0.016702
08:13:40|0.016692
08:13:41|0.016686
08:13:43|0.016693
08:13:44|0.016696
08:13:44|0.016694
08:13:46|0.016683
08:13:47|0.016698
08:13:48|0.016703
08:13:49|0.016712
08:13:50|0.016726
08:13:51|0.016722
08:13:52|0.016708
08:13:53|0.016701
08:13:54|0.016701
08:13:55|0.01672
08:13:56|0.016713
08:13:57|0.016721
08:13:58|0.016712
08:13:59|0.016712
08:14:00|0.016724
08:14:01|0.016724
08:14:03|0.016729
08:14:03|0.016728
08:14:04|0.016731
08:14:05|0.016736
08:14:06|0.01674
08:14:07|0.016729
08:14:08|0.016733
08:14:10|0.016727
08:14:10|0.016706
08:14:11|0.016708
08:14:14|0.0167
08:14:14|0.016691
08:14:15|0.016688
08:14:16|0.016681
08:14:17|0.016685
08:14:18|0.016656
08:14:19|0.016659
08:14:20|0.016663
08:14:22|0.01664
08:14:22|0.016637
08:14:23|0.016634
08:14:24|0.016627
08:14:25|0.016633
08:14:27|0.016608
08:14:28|0.016569
08:14:30|0.016592
08:14:31|0.0166
08:14:32|0.01658
08:14:33|0.016569
08:14:34|0.016558
08:14:35|0.016547
08:14:36|0.016541
08:14:37|0.01655
08:14:38|0.016566
08:14:39|0.016581
08:14:40|0.016579
08:14:41|0.016574
08:14:42|0.01657
08:14:43|0.016555
08:14:44|0.016551
08:14:45|0.016543
08:14:46|0.016537
08:14:47|0.016537
08:14:48|0.016539
08:14:49|0.016528
08:14:50|0.016534
08:14:51|0.016544
08:14:52|0.01654
08:14:53|0.016539
08:14:54|0.016538
08:14:55|0.016534
08:14:56|0.016537
08:14:57|0.01653
08:14:58|0.016522
08:14:59|0.016528
08:15:00|0.016524
08:15:01|0.016526
08:15:02|0.01651
08:15:03|0.016506
08:15:04|0.016495
08:15:05|0.016499
08:15:06|0.016495
08:15:07|0.016489
08:15:08|0.016497
08:15:09|0.016503
08:15:10|0.016499
08:15:11|0.016482
08:15:12|0.016477
08:15:13|0.01647
08:15:14|0.01647
08:15:15|0.016462
08:15:16|0.016459
08:15:17|0.016454
08:15:18|0.016456
08:15:19|0.016462
08:15:20|0.016471
08:15:21|0.016461
08:15:22|0.016456
08:15:23|0.016462
08:15:24|0.016462
08:15:25|0.016463
08:15:26|0.016453
08:15:27|0.016457
08:15:29|0.016469
08:15:29|0.01645
08:15:31|0.01646
08:15:33|0.016445
08:15:33|0.016445
08:15:34|0.016441
08:15:35|0.016433
08:15:36|0.016429
08:15:37|0.016439
08:15:38|0.016441
08:15:39|0.016434
08:15:40|0.01644
08:15:42|0.016433
08:15:42|0.016446
08:15:44|0.016451
08:15:45|0.016445
08:15:45|0.016451
08:15:47|0.016436
08:15:47|0.01644
08:15:48|0.016447
08:15:50|0.016447
08:15:50|0.016409
08:15:51|0.016409
08:15:53|0.016407
08:15:54|0.016409
08:15:55|0.016412
08:15:56|0.016413
08:15:57|0.016414
08:15:58|0.016425
08:15:59|0.01643
08:15:59|0.016432
08:16:01|0.016437
08:16:01|0.016429
08:16:03|0.016426
08:16:04|0.016429
08:16:04|0.016432
08:16:06|0.016432
08:16:07|0.016425
08:16:08|0.016421
08:16:09|0.016428
08:16:10|0.01644
08:16:11|0.016438
08:16:12|0.016447
08:16:13|0.016448
08:16:14|0.016457
08:16:15|0.016465
08:16:15|0.016467
08:16:17|0.01647
08:16:18|0.016471
08:16:19|0.016476
08:16:20|0.016478
08:16:21|0.016478
08:16:23|0.016474
08:16:23|0.016482
08:16:24|0.016487
08:16:25|0.016486
08:16:27|0.016484
08:16:28|0.016502
08:16:30|0.016502
08:16:30|0.016502
08:16:31|0.016477
08:16:32|0.016456
08:16:33|0.016447
08:16:34|0.016427
08:16:35|0.016431
08:16:37|0.016444
08:16:37|0.016446
08:16:38|0.016449
08:16:40|0.016463
08:16:41|0.016444
08:16:42|0.016452
08:16:42|0.016454
08:16:43|0.016456
08:16:44|0.016456
08:16:46|0.016465
08:16:46|0.016474
08:16:48|0.016478
08:16:48|0.01647
08:16:50|0.01647
08:16:50|0.016476
08:16:52|0.016468
08:16:52|0.016465
08:16:54|0.016461
08:16:55|0.016466
08:16:55|0.016471
08:16:56|0.016476
08:16:58|0.01648
08:16:59|0.016479
08:16:59|0.01648
08:17:02|0.016478
08:17:03|0.016474
08:17:03|0.01646
08:17:04|0.016453
08:17:05|0.01645
08:17:07|0.016445
08:17:08|0.016436
08:17:08|0.016426
08:17:10|0.016425
08:17:11|0.016425
08:17:12|0.016424
08:17:13|0.016426
08:17:14|0.016429
08:17:15|0.016388
08:17:16|0.01636
08:17:17|0.016351
08:17:18|0.01636
08:17:19|0.01636
08:17:20|0.016375
08:17:21|0.016349
08:17:22|0.016286
08:17:23|0.016272
08:17:24|0.016275
08:17:25|0.016261
08:17:26|0.016252
08:17:27|0.016252
08:17:28|0.016241
08:17:30|0.016223
08:17:31|0.016236
08:17:32|0.016233
08:17:33|0.016247
08:17:34|0.01624
08:17:35|0.016265
08:17:36|0.016265
08:17:37|0.01626
08:17:38|0.016263
08:17:39|0.016276
08:17:40|0.016265
08:17:41|0.016272
08:17:42|0.016254
08:17:43|0.016242
08:17:44|0.016245
08:17:45|0.016241
08:17:47|0.016246
08:17:47|0.016252
08:17:49|0.01626
08:17:49|0.016258
08:17:50|0.016258
08:17:52|0.016255
08:17:52|0.016253
08:17:53|0.016254
08:17:55|0.016246
08:17:56|0.016258
08:17:57|0.016262
08:17:58|0.016268
08:17:58|0.016268
08:18:00|0.016269
08:18:01|0.01626
08:18:02|0.01626
08:18:03|0.016271
08:18:04|0.016287
08:18:05|0.016288
08:18:06|0.016301
08:18:08|0.01631
08:18:08|0.016304
08:18:09|0.016301
08:18:11|0.016312
08:18:11|0.016299
08:18:13|0.016288
08:18:14|0.016279
08:18:15|0.016274
08:18:16|0.016281
08:18:17|0.016281
08:18:18|0.016273
08:18:19|0.016272
08:18:20|0.016261
08:18:21|0.016271
08:18:22|0.016282
08:18:23|0.01628
08:18:24|0.016262
08:18:25|0.016257
08:18:26|0.016257
08:18:27|0.016258
08:18:28|0.016257
08:18:29|0.016255
08:18:31|0.016268
08:18:31|0.016268
08:18:33|0.016253
08:18:34|0.016268
08:18:35|0.016272
08:18:36|0.016278
08:18:37|0.016283
08:18:39|0.016273
08:18:39|0.016268
08:18:41|0.016257
08:18:41|0.016246
08:18:43|0.016246
08:18:44|0.016251
08:18:45|0.016248
08:18:46|0.016246
08:18:47|0.016258
08:18:48|0.016247
08:18:49|0.016246
08:18:50|0.016246
08:18:51|0.016247
08:18:52|0.016246
08:18:53|0.016267
08:18:54|0.016273
08:18:55|0.016279
08:18:56|0.016275
08:18:57|0.016278
08:18:58|0.016269
08:18:59|0.016269
08:19:00|0.016268
08:19:01|0.016261
08:19:02|0.016259
08:19:03|0.016277
08:19:04|0.016283
08:19:05|0.016284
08:19:06|0.016279
08:19:07|0.016279
08:19:08|0.01629
08:19:09|0.016298
08:19:10|0.016291
08:19:11|0.016292
08:19:12|0.016288
08:19:13|0.016292
08:19:14|0.016287
08:19:15|0.0163
08:19:16|0.016297
08:19:17|0.016298
08:19:18|0.016297
08:19:19|0.016303
08:19:20|0.016305
08:19:21|0.016305
08:19:22|0.016312
08:19:23|0.016308
08:19:24|0.01629
08:19:25|0.016286
08:19:26|0.016285
08:19:27|0.016285
08:19:28|0.016283
08:19:29|0.016279
08:19:31|0.016274
08:19:33|0.016274
08:19:34|0.016268
08:19:34|0.016265
08:19:36|0.016274
08:19:36|0.016276
08:19:38|0.016258
08:19:39|0.016266
08:19:40|0.016266
08:19:41|0.016269
08:19:43|0.016284
08:19:43|0.016285
08:19:44|0.016282
08:19:45|0.016278
08:19:46|0.016284
08:19:48|0.016284
08:19:49|0.016281
08:19:49|0.01629
08:19:50|0.016289
08:19:52|0.01629
08:19:53|0.016295
08:19:53|0.016295
08:19:55|0.016295
08:19:55|0.016297
08:19:56|0.016309
08:19:57|0.016303
08:19:58|0.016297
08:20:00|0.016297
08:20:00|0.016293
08:20:01|0.016307
08:20:02|0.016306
08:20:03|0.016306
08:20:05|0.016307
08:20:05|0.016307
08:20:06|0.016291
08:20:07|0.016297
08:20:09|0.016311
08:20:10|0.01632
08:20:10|0.01633
08:20:11|0.016337
08:20:12|0.016327
08:20:14|0.016322
08:20:14|0.016318
08:20:15|0.016328
08:20:17|0.016327
08:20:18|0.016318
08:20:18|0.016341
08:20:19|0.016351
08:20:21|0.016333
08:20:21|0.016329
08:20:23|0.016321
08:20:24|0.016329
08:20:25|0.016328
08:20:26|0.016334
08:20:27|0.016322
08:20:28|0.016315
08:20:29|0.016333
08:20:30|0.016337
08:20:31|0.016323
08:20:32|0.016328
08:20:33|0.016329
08:20:34|0.01632
08:20:35|0.01633
08:20:36|0.016309
08:20:38|0.016305
08:20:38|0.016304
08:20:40|0.016307
08:20:41|0.016324
08:20:42|0.016327
08:20:42|0.016326
08:20:44|0.016317
08:20:45|0.016317
08:20:46|0.016319
08:20:47|0.016318
08:20:48|0.016308
08:20:49|0.016308
08:20:50|0.016315
08:20:51|0.016307
08:20:52|0.016307
08:20:53|0.016306
08:20:54|0.016305
08:20:55|0.016305
08:20:57|0.016301
08:20:57|0.016306
08:20:59|0.016307
08:20:59|0.01631
08:21:01|0.01632
08:21:02|0.016324
08:21:03|0.016329
08:21:04|0.016321
08:21:04|0.016315
08:21:05|0.016303
08:21:07|0.016298
08:21:08|0.016316
08:21:09|0.016316
08:21:10|0.016314
08:21:10|0.016312
08:21:12|0.016301
08:21:12|0.016301
08:21:14|0.016313
08:21:15|0.016322
08:21:15|0.016322
08:21:17|0.016322
08:21:18|0.016322
08:21:19|0.016318
08:21:20|0.016312
08:21:21|0.016316
08:21:22|0.016316
08:21:23|0.01632
08:21:24|0.016317
08:21:25|0.016309
08:21:26|0.016306
08:21:26|0.016305
08:21:27|0.016308
08:21:29|0.016308
08:21:29|0.016311
08:21:31|0.016308
08:21:31|0.016299
08:21:32|0.016292
08:21:34|0.016289
08:21:34|0.016291
08:21:36|0.016286
08:21:37|0.016267
08:21:39|0.016257
08:21:39|0.016262
08:21:41|0.016272
08:21:42|0.016277
08:21:43|0.016269
08:21:44|0.016263
08:21:45|0.016268
08:21:46|0.016277
08:21:47|0.016276
08:21:48|0.016289
08:21:49|0.016277
08:21:50|0.016269
08:21:51|0.016281
08:21:52|0.016291
08:21:53|0.016295
08:21:54|0.016303
08:21:55|0.016306
08:21:56|0.016311
08:21:57|0.016304
08:21:58|0.016304
08:21:59|0.016298
08:22:00|0.01629
08:22:01|0.016281
08:22:02|0.016281
08:22:03|0.016273
08:22:04|0.016279
08:22:05|0.016278
08:22:06|0.016286
08:22:07|0.016295
08:22:08|0.01629
08:22:09|0.01629
08:22:11|0.016291
08:22:11|0.016284
08:22:12|0.016278
08:22:13|0.016273
08:22:14|0.016274
08:22:16|0.016275
08:22:17|0.016271
08:22:17|0.016267
08:22:18|0.016267
08:22:20|0.016281
08:22:20|0.01627
08:22:21|0.016261
08:22:22|0.016266
08:22:23|0.016271
08:22:24|0.016279
08:22:25|0.016279
08:22:26|0.016284
08:22:28|0.01627
08:22:28|0.01627
08:22:30|0.016257
08:22:30|0.016253
08:22:31|0.016254
08:22:32|0.016254
08:22:34|0.016261
08:22:36|0.016261
08:22:37|0.016269
08:22:38|0.016269
08:22:38|0.016268
08:22:40|0.016268
08:22:41|0.016269
08:22:42|0.016264
08:22:42|0.016267
08:22:44|0.016267
08:22:45|0.016287
08:22:45|0.016286
08:22:46|0.016296
08:22:47|0.016287
08:22:48|0.016276
08:22:49|0.016296
08:22:51|0.016289
08:22:52|0.016295
08:22:53|0.016276
08:22:53|0.016294
08:22:54|0.016292
08:22:55|0.016292
08:22:56|0.01629
08:22:57|0.016295
08:22:59|0.016294
08:23:00|0.016287
08:23:01|0.016286
08:23:02|0.016267
08:23:03|0.016264
08:23:04|0.01625
08:23:05|0.016253
08:23:05|0.016258
08:23:07|0.016252
08:23:08|0.016278
08:23:09|0.016278
08:23:10|0.016286
08:23:11|0.016285
08:23:12|0.016281
08:23:13|0.016285
08:23:13|0.016275
08:23:14|0.016272
08:23:16|0.016274
08:23:17|0.016262
08:23:18|0.016261
08:23:18|0.01626
08:23:20|0.016255
08:23:20|0.016254
08:23:22|0.016256
08:23:22|0.016256
08:23:24|0.016261
08:23:25|0.016264
08:23:26|0.016255
08:23:26|0.016258
08:23:28|0.016253
08:23:28|0.01626
08:23:29|0.01626
08:23:31|0.016267
08:23:32|0.016264
08:23:33|0.016254
08:23:34|0.016268
08:23:36|0.016278
08:23:36|0.016283
08:23:38|0.016289
08:23:38|0.016282
08:23:39|0.016287
08:23:41|0.016289
08:23:42|0.016276
08:23:43|0.016276
08:23:44|0.016269
08:23:45|0.016268
08:23:46|0.016281
08:23:47|0.016286
08:23:48|0.016287
08:23:49|0.016278
08:23:50|0.016289
08:23:52|0.016276
08:23:52|0.016277
08:23:53|0.016271
08:23:54|0.016269
08:23:55|0.016268
08:23:57|0.016264
08:23:58|0.016265
08:23:58|0.016268
08:23:59|0.016261
08:24:00|0.016272
08:24:02|0.016267
08:24:03|0.016267
08:24:04|0.016271
08:24:05|0.016274
08:24:06|0.016275
08:24:07|0.016267
08:24:08|0.016275
08:24:09|0.01628
08:24:10|0.01627
08:24:11|0.016277
08:24:12|0.016275
08:24:13|0.016276
08:24:14|0.016275
08:24:15|0.016273
08:24:16|0.016263
08:24:17|0.016263
08:24:18|0.016263
08:24:19|0.016272
08:24:21|0.016273
08:24:21|0.016277
08:24:23|0.016272
08:24:24|0.016265
08:24:25|0.016277
08:24:26|0.016274
08:24:27|0.016273
08:24:28|0.016275
08:24:29|0.016252
08:24:31|0.016249
08:24:31|0.016246
08:24:33|0.016235
08:24:33|0.016242
08:24:34|0.016246
08:24:36|0.016228
08:24:37|0.016224
08:24:38|0.016223
08:24:39|0.016238
08:24:41|0.016236
08:24:42|0.016245
08:24:43|0.016252
08:24:44|0.016254
08:24:45|0.016275
08:24:45|0.016252
08:24:47|0.016245
08:24:48|0.016246
08:24:50|0.016252
08:24:51|0.016259
08:24:52|0.01626
08:24:53|0.01626
08:24:53|0.016268
08:24:55|0.016269
08:24:55|0.016264
08:24:57|0.016271
08:24:58|0.016275
08:25:00|0.016271
08:25:00|0.016291
08:25:02|0.016294
08:25:03|0.016291
08:25:04|0.016291
08:25:05|0.016293
08:25:06|0.016299
08:25:07|0.016302
08:25:08|0.016327
08:25:09|0.016339
08:25:10|0.01633
08:25:11|0.016337
08:25:12|0.016345
08:25:13|0.016348
08:25:14|0.016346
08:25:15|0.016343
08:25:16|0.016339
08:25:17|0.016332
08:25:18|0.016326
08:25:19|0.016341
08:25:20|0.016321
08:25:22|0.016301
08:25:22|0.016302
08:25:23|0.016291
08:25:24|0.016291
08:25:25|0.016301
08:25:26|0.016304
08:25:27|0.016308
08:25:28|0.016322
08:25:29|0.016312
08:25:30|0.016309
08:25:31|0.016309
08:25:33|0.016304
08:25:34|0.016299
08:25:34|0.016301
08:25:35|0.01632
08:25:37|0.016332
08:25:38|0.016338
08:25:40|0.016332
08:25:40|0.016336
08:25:42|0.016334
08:25:42|0.016336
08:25:44|0.016339
08:25:45|0.016342
08:25:45|0.016329
08:25:47|0.01634
08:25:47|0.016343
08:25:49|0.016348
08:25:50|0.016348
08:25:51|0.016352
08:25:52|0.016353
08:25:53|0.016362
08:25:54|0.016355
08:25:55|0.016347
08:25:56|0.016369
08:25:57|0.016373
08:25:58|0.016369
08:25:59|0.01638
08:26:00|0.016386
08:26:01|0.016379
08:26:02|0.016362
08:26:03|0.016366
08:26:04|0.016372
08:26:05|0.016383
08:26:06|0.016411
08:26:07|0.016416
08:26:08|0.016424
08:26:09|0.016434
08:26:10|0.016409
08:26:12|0.016403
08:26:12|0.016403
08:26:13|0.016408
08:26:14|0.016413
08:26:15|0.016413
08:26:16|0.016423
08:26:17|0.016407
08:26:19|0.016402
08:26:20|0.016399
08:26:20|0.016405
08:26:21|0.016408
08:26:22|0.016409
08:26:23|0.0164
08:26:24|0.016392
08:26:26|0.016384
08:26:26|0.016378
08:26:27|0.016374
08:26:29|0.016378
08:26:29|0.01638
08:26:30|0.016374
08:26:31|0.016359
08:26:32|0.016363
08:26:34|0.016363
08:26:35|0.016367
08:26:36|0.016405
08:26:36|0.01641
08:26:37|0.01641
08:26:39|0.016415
08:26:40|0.016416
08:26:42|0.016409
08:26:43|0.016407
08:26:44|0.016414
08:26:45|0.016439
08:26:46|0.016406
08:26:47|0.016406
08:26:48|0.016407
08:26:49|0.016369
08:26:50|0.016379
08:26:51|0.016371
08:26:52|0.016392
08:26:53|0.01639
08:26:54|0.016399
08:26:55|0.016329
08:26:56|0.016341
08:26:57|0.016339
08:26:58|0.016347
08:26:59|0.016352
08:27:01|0.016354
08:27:02|0.016346
08:27:02|0.016339
08:27:03|0.016333
08:27:05|0.016315
08:27:06|0.016314
08:27:07|0.016315
08:27:08|0.016316
08:27:09|0.016321
08:27:10|0.016332
08:27:11|0.016321
08:27:12|0.016319
08:27:13|0.016329
08:27:14|0.016322
08:27:15|0.016319
08:27:16|0.016313
08:27:17|0.016314
08:27:18|0.01632
08:27:19|0.01632
08:27:20|0.016325
08:27:21|0.01634
08:27:22|0.016347
08:27:23|0.016362
08:27:24|0.016369
08:27:25|0.016377
08:27:26|0.016377
08:27:27|0.01637
08:27:28|0.016373
08:27:29|0.016377
08:27:30|0.016374
08:27:31|0.016371
08:27:32|0.016379
08:27:33|0.016379
08:27:34|0.016367
08:27:35|0.016373
08:27:36|0.016376
08:27:37|0.016383
08:27:39|0.0164
08:27:40|0.016407
08:27:41|0.016406
08:27:43|0.016392
08:27:44|0.016399
08:27:45|0.016388
08:27:46|0.016388
08:27:48|0.016391
08:27:50|0.0164
08:27:51|0.016411
08:27:51|0.01641
08:27:52|0.016405
08:27:53|0.016407
08:27:54|0.016414
08:27:56|0.016415
08:27:56|0.01642
08:27:58|0.01642
08:27:59|0.01642
08:28:00|0.016422
08:28:01|0.016416
08:28:02|0.016415
08:28:02|0.016426
08:28:04|0.016431
08:28:05|0.016436
08:28:06|0.016436
08:28:07|0.016439
08:28:08|0.016442
08:28:09|0.016444
08:28:10|0.016451
08:28:11|0.016453
08:28:12|0.016463
08:28:13|0.01647
08:28:14|0.016463
08:28:15|0.016462
08:28:16|0.016457
08:28:17|0.016451
08:28:18|0.016455
08:28:19|0.01645
08:28:20|0.016445
08:28:22|0.016445
08:28:22|0.016451
08:28:23|0.016447
08:28:24|0.016453
08:28:25|0.016455
08:28:26|0.016455
08:28:27|0.016456
08:28:28|0.016455
08:28:29|0.016463
08:28:30|0.016467
08:28:31|0.016472
08:28:32|0.016468
08:28:33|0.016473
08:28:34|0.016487
08:28:35|0.016484
08:28:37|0.016462
08:28:37|0.016476
08:28:38|0.016487
08:28:39|0.016477
08:28:41|0.01648
08:28:41|0.016479
08:28:43|0.016468
08:28:44|0.016464
08:28:45|0.016464
08:28:47|0.016475
08:28:48|0.01647
08:28:48|0.016472
08:28:49|0.016484
08:28:51|0.016485
08:28:52|0.01649
08:28:52|0.016487
08:28:53|0.016483
08:28:55|0.016482
08:28:56|0.016488
08:28:57|0.016498
08:28:58|0.016499
08:28:59|0.016498
08:29:00|0.016497
08:29:00|0.016497
08:29:02|0.016489
08:29:02|0.016486
08:29:04|0.016498
08:29:05|0.0165
08:29:06|0.016488
08:29:07|0.016473
08:29:08|0.016478
08:29:09|0.016489
08:29:10|0.016491
08:29:11|0.016489
08:29:12|0.016489
08:29:13|0.016473
08:29:14|0.016471
08:29:15|0.016476
08:29:16|0.016474
08:29:17|0.016478
08:29:18|0.016471
08:29:19|0.01647
08:29:20|0.016464
08:29:21|0.016448
08:29:22|0.016461
08:29:23|0.01646
08:29:24|0.016449
08:29:25|0.016445
08:29:26|0.016439
08:29:27|0.016437
08:29:28|0.016434
08:29:29|0.016432
08:29:30|0.016432
08:29:31|0.016432
08:29:32|0.016438
08:29:33|0.016436
08:29:34|0.016446
08:29:35|0.016456
08:29:36|0.016448
08:29:37|0.016445
08:29:38|0.016467
08:29:39|0.016467
08:29:41|0.016476
08:29:41|0.01647
08:29:43|0.01648
08:29:44|0.016486
08:29:46|0.016494
08:29:47|0.016493
08:29:48|0.016483
08:29:49|0.016474
08:29:50|0.016469
08:29:51|0.016479
08:29:52|0.016482
08:29:54|0.016478
08:29:55|0.016478
08:29:55|0.016473
08:29:57|0.016481
08:29:57|0.016475
08:29:59|0.016473
08:30:00|0.016469
08:30:00|0.016472
08:30:02|0.016494
08:30:03|0.016483
08:30:04|0.016474
08:30:04|0.016468
08:30:05|0.016468
08:30:07|0.016454
08:30:08|0.016469
08:30:09|0.01648
08:30:10|0.016491
08:30:10|0.016508
08:30:12|0.016525
08:30:13|0.016516
08:30:13|0.016528
08:30:15|0.016533
08:30:16|0.016551
08:30:17|0.016542
08:30:18|0.016534
08:30:19|0.01654
08:30:20|0.016541
08:30:21|0.016554
08:30:22|0.016553
08:30:23|0.016562
08:30:24|0.016569
08:30:25|0.016566
08:30:26|0.016551
08:30:27|0.016542
08:30:28|0.016553
08:30:29|0.016552
08:30:30|0.016554
08:30:31|0.016548
08:30:32|0.016542
08:30:33|0.016535
08:30:34|0.016541
08:30:35|0.016535
08:30:36|0.016535
08:30:37|0.016536
08:30:38|0.016546
08:30:39|0.016557
08:30:40|0.016559
08:30:41|0.01656
08:30:42|0.016569
08:30:43|0.016575
08:30:44|0.016581
08:30:45|0.016583
08:30:46|0.016581
08:30:47|0.016596
08:30:48|0.016594
08:30:49|0.016589
08:30:50|0.016596
08:30:51|0.0166
08:30:53|0.0166
08:30:54|0.016594
08:30:54|0.016589
08:30:56|0.016594
08:30:57|0.016589
08:30:58|0.016598
08:30:59|0.016598
08:30:59|0.016596
08:31:01|0.016588
08:31:02|0.016586
08:31:03|0.016587
08:31:05|0.016597
08:31:06|0.016596
08:31:06|0.016604
08:31:07|0.016612
08:31:08|0.016611
08:31:10|0.016609
08:31:10|0.016611
08:31:11|0.016605
08:31:12|0.016612
08:31:13|0.016616
08:31:14|0.016615
08:31:16|0.016612
08:31:17|0.01661
08:31:17|0.016606
08:31:19|0.016607
08:31:19|0.016603
08:31:20|0.016603
08:31:22|0.016607
08:31:22|0.016597
08:31:23|0.016594
08:31:25|0.016586
08:31:25|0.01659
08:31:27|0.0166
08:31:27|0.016596
08:31:28|0.016597
08:31:29|0.016594
08:31:30|0.01659
08:31:32|0.016577
08:31:33|0.016582
08:31:34|0.016582
08:31:35|0.01658
08:31:36|0.016579
08:31:37|0.016577
08:31:38|0.016579
08:31:39|0.016584
08:31:40|0.016598
08:31:41|0.016599
08:31:42|0.016589
08:31:43|0.016582
08:31:45|0.016579
08:31:46|0.016572
08:31:47|0.016571
08:31:49|0.016574
08:31:50|0.016574
08:31:51|0.016581
08:31:51|0.016592
08:31:52|0.016596
08:31:54|0.016601
08:31:54|0.016603
08:31:55|0.016608
08:31:56|0.0166
08:31:57|0.0166
08:31:58|0.016607
08:32:00|0.016607
08:32:01|0.016612
08:32:02|0.016606
08:32:02|0.016602
08:32:03|0.016598
08:32:05|0.016598
08:32:06|0.016612
08:32:07|0.016619
08:32:08|0.016618
08:32:09|0.01664
08:32:11|0.01664
08:32:11|0.016642
08:32:13|0.016646
08:32:14|0.016659
08:32:15|0.016668
08:32:16|0.016658
08:32:17|0.016653
08:32:18|0.01666
08:32:19|0.01665
08:32:20|0.016643
08:32:21|0.016642
08:32:22|0.016645
08:32:23|0.016653
08:32:24|0.016638
08:32:25|0.016637
08:32:26|0.016634
08:32:27|0.016635
08:32:28|0.016652
08:32:29|0.016655
08:32:30|0.016657
08:32:31|0.016641
08:32:32|0.01664
08:32:33|0.016654
08:32:34|0.01665
08:32:35|0.016638
08:32:36|0.016653
08:32:37|0.016652
08:32:38|0.016651
08:32:39|0.016645
08:32:40|0.016639
08:32:41|0.016654
08:32:42|0.016643
08:32:43|0.016651
08:32:44|0.016639
08:32:46|0.016652
08:32:47|0.016652
08:32:48|0.016651
08:32:49|0.01665
08:32:50|0.016651
08:32:51|0.016666
08:32:52|0.016666
08:32:53|0.016673
08:32:54|0.016666
08:32:55|0.016669
08:32:56|0.016665
08:32:57|0.01667
08:32:58|0.016666
08:32:59|0.016622
08:33:00|0.016656
08:33:01|0.016648
08:33:02|0.016656
08:33:03|0.016655
08:33:05|0.016652
08:33:06|0.016646
08:33:07|0.01664
08:33:09|0.016652
08:33:10|0.016652
08:33:10|0.016648
08:33:11|0.016642
08:33:12|0.016641
08:33:13|0.016638
08:33:14|0.016606
08:33:15|0.016608
08:33:17|0.016599
08:33:18|0.016601
08:33:19|0.016592
08:33:19|0.016588
08:33:21|0.016582
08:33:22|0.016573
08:33:23|0.016566
08:33:23|0.016559
08:33:25|0.016556
08:33:25|0.016572
08:33:26|0.016575
08:33:28|0.016572
08:33:29|0.016565
08:33:30|0.016564
08:33:31|0.016572
08:33:32|0.016584
08:33:33|0.016584
08:33:34|0.016571
08:33:35|0.016577
08:33:36|0.01658
08:33:37|0.016597
08:33:38|0.016595
08:33:39|0.016597
08:33:40|0.016595
08:33:41|0.016589
08:33:42|0.016589
08:33:43|0.016595
08:33:44|0.016599
08:33:46|0.016607
08:33:47|0.016593
08:33:48|0.016592
08:33:48|0.01659
08:33:50|0.01659
08:33:51|0.01658
08:33:52|0.016583
08:33:53|0.016585
08:33:54|0.016592
08:33:55|0.016599
08:33:56|0.016599
08:33:57|0.016566
08:33:58|0.016579
08:33:59|0.016579
08:34:00|0.016573
08:34:01|0.01656
08:34:02|0.016552
08:34:03|0.016545
08:34:04|0.016533
08:34:06|0.016527
08:34:07|0.016537
08:34:07|0.016534
08:34:08|0.016536
08:34:10|0.016536
08:34:10|0.016533
08:34:11|0.016521
08:34:13|0.016512
08:34:14|0.016509
08:34:15|0.016492
08:34:15|0.016492
08:34:17|0.016477
08:34:17|0.01645
08:34:18|0.016433
08:34:19|0.016441
08:34:21|0.016447
08:34:21|0.016438
08:34:23|0.016441
08:34:24|0.016449
08:34:25|0.016452
08:34:26|0.016446
08:34:26|0.016446
08:34:27|0.016465
08:34:29|0.01647
08:34:30|0.01647
08:34:31|0.016472
08:34:32|0.016472
08:34:33|0.016463
08:34:34|0.016454
08:34:35|0.016456
08:34:36|0.016456
08:34:37|0.016443
08:34:38|0.016449
08:34:39|0.016449
08:34:40|0.016419
08:34:41|0.016422
08:34:42|0.016413
08:34:43|0.016416
08:34:44|0.016423
08:34:46|0.016419
08:34:47|0.016416
08:34:49|0.016417
08:34:50|0.01641
08:34:51|0.016403
08:34:52|0.016402
08:34:53|0.016403
08:34:54|0.016402
08:34:55|0.016384
08:34:56|0.016369
08:34:58|0.016376
08:34:58|0.016379
08:34:59|0.016363
08:35:01|0.016382
08:35:01|0.016383
08:35:03|0.016399
08:35:03|0.016408
08:35:04|0.016403
08:35:05|0.016406
08:35:07|0.0164
08:35:07|0.0164
08:35:08|0.016415
08:35:09|0.016422
08:35:10|0.016423
08:35:11|0.016432
08:35:12|0.016426
08:35:13|0.016423
08:35:14|0.016416
08:35:15|0.016402
08:35:16|0.016404
08:35:17|0.016392
08:35:19|0.01639
08:35:20|0.016381
08:35:21|0.016383
08:35:22|0.016388
08:35:23|0.016379
08:35:24|0.016376
08:35:25|0.016388
08:35:26|0.016366
08:35:27|0.016366
08:35:28|0.016369
08:35:29|0.016369
08:35:31|0.016369
08:35:31|0.016373
08:35:32|0.01638
08:35:33|0.016358
08:35:34|0.016366
08:35:36|0.016377
08:35:37|0.016377
08:35:38|0.016381
08:35:39|0.016379
08:35:40|0.016379
08:35:41|0.016378
08:35:42|0.016373
08:35:43|0.016372
08:35:44|0.016369
08:35:45|0.016373
08:35:46|0.01636
08:35:47|0.016369
08:35:49|0.016367
08:35:49|0.016371
08:35:50|0.016372
08:35:55|0.016369
08:35:56|0.016361
08:35:57|0.016366
08:35:58|0.016361
08:36:00|0.01636
08:36:00|0.016356
08:36:02|0.016355
08:36:03|0.016353
08:36:03|0.016352
08:36:04|0.016351
08:36:05|0.016337
08:36:06|0.016327
08:36:08|0.016324
08:36:09|0.016323
08:36:10|0.016324
08:36:11|0.01632
08:36:12|0.016321
08:36:14|0.016317
08:36:14|0.016317
08:36:15|0.016318
08:36:16|0.016307
08:36:18|0.016308
08:36:19|0.016308
08:36:20|0.016297
08:36:21|0.016298
08:36:22|0.01631
08:36:23|0.016308
08:36:23|0.016307
08:36:25|0.016292
08:36:25|0.016289
08:36:26|0.016279
08:36:27|0.016264
08:36:29|0.016267
08:36:30|0.016259
08:36:31|0.016243
08:36:32|0.016243
08:36:32|0.016237
08:36:34|0.016242
08:36:34|0.016254
08:36:36|0.016253
08:36:36|0.016265
08:36:39|0.016258
08:36:39|0.016257
08:36:40|0.016259
08:36:41|0.016265
08:36:42|0.016269
08:36:43|0.016267
08:36:44|0.016278
08:36:45|0.01627
08:36:46|0.01628
08:36:48|0.016284
08:36:49|0.016285
08:36:50|0.016275
08:36:52|0.016279
08:36:52|0.016279
08:36:54|0.016287
08:36:55|0.016287
08:36:56|0.016279
08:36:57|0.016272
08:36:58|0.016288
08:36:59|0.016285
08:37:00|0.016294
08:37:01|0.016292
08:37:02|0.016288
08:37:03|0.016298
08:37:04|0.016295
08:37:06|0.016296
08:37:07|0.0163
08:37:08|0.016311
08:37:09|0.016297
08:37:10|0.016304
08:37:10|0.016306
08:37:11|0.016307
08:37:12|0.016306
08:37:14|0.01632
08:37:15|0.016323
08:37:15|0.016318
08:37:17|0.016316
08:37:17|0.016325
08:37:19|0.016322
08:37:20|0.016321
08:37:21|0.016311
08:37:22|0.016324
08:37:23|0.016319
08:37:24|0.016325
08:37:25|0.016322
08:37:26|0.016321
08:37:27|0.016319
08:37:28|0.016313
08:37:29|0.016318
08:37:30|0.01633
08:37:31|0.016324
08:37:32|0.01632
08:37:33|0.016322
08:37:34|0.016322
08:37:35|0.01632
08:37:36|0.016324
08:37:37|0.016316
08:37:38|0.016313
08:37:39|0.016315
08:37:40|0.016306
08:37:41|0.016313
08:37:42|0.016322
08:37:43|0.016314
08:37:45|0.016313
08:37:45|0.016327
08:37:46|0.016321
08:37:47|0.016311
08:37:48|0.016308
08:37:50|0.016307
08:37:52|0.016302
08:37:53|0.0163
08:37:53|0.0163
08:37:54|0.016306
08:37:55|0.016307
08:37:56|0.016297
08:37:57|0.016297
08:37:59|0.016283
08:37:59|0.016285
08:38:00|0.01628
08:38:02|0.016283
08:38:03|0.01628
08:38:03|0.016275
08:38:04|0.016276
08:38:05|0.016275
08:38:06|0.016266
08:38:08|0.016267
08:38:08|0.01627
08:38:09|0.016266
08:38:11|0.016266
08:38:12|0.016271
08:38:12|0.016281
08:38:13|0.016273
08:38:14|0.016266
08:38:16|0.01626
08:38:16|0.016268
08:38:17|0.016279
08:38:19|0.016276
08:38:20|0.016262
08:38:21|0.016265
08:38:22|0.01627
08:38:23|0.016266
08:38:24|0.016267
08:38:25|0.016266
08:38:26|0.016269
08:38:27|0.016274
08:38:28|0.016268
08:38:29|0.01625
08:38:30|0.016249
08:38:31|0.016249
08:38:33|0.016261
08:38:33|0.016261
08:38:35|0.016261
08:38:36|0.016252
08:38:37|0.016266
08:38:38|0.016265
08:38:39|0.016266
08:38:40|0.016256
08:38:41|0.016252
08:38:42|0.016246
08:38:43|0.016247
08:38:44|0.016251
08:38:45|0.016246
08:38:46|0.016248
08:38:47|0.016263
08:38:48|0.016261
08:38:49|0.016264
08:38:50|0.016268
08:38:52|0.016262
08:38:52|0.016269
08:38:54|0.016271
08:38:55|0.016274
08:38:57|0.016275
08:38:57|0.016282
08:38:58|0.016285
08:39:00|0.016278
08:39:01|0.016275
08:39:02|0.016275
08:39:03|0.016275
08:39:04|0.016282
08:39:06|0.016302
08:39:07|0.016296
08:39:07|0.016291
08:39:08|0.01629
08:39:10|0.016287
08:39:11|0.016284
08:39:12|0.016297
08:39:12|0.0163
08:39:14|0.016306
08:39:15|0.016276
08:39:15|0.016298
08:39:16|0.0163
08:39:18|0.016306
08:39:19|0.016294
08:39:19|0.016283
08:39:20|0.016286
08:39:22|0.016293
08:39:22|0.016293
08:39:23|0.016299
08:39:25|0.016302
08:39:25|0.016301
08:39:26|0.01631
08:39:27|0.016315
08:39:28|0.016314
08:39:29|0.016316
08:39:30|0.016317
08:39:31|0.016324
08:39:33|0.016317
08:39:34|0.01631
08:39:35|0.016307
08:39:35|0.016306
08:39:36|0.016304
08:39:38|0.016319
08:39:39|0.016319
08:39:39|0.016325
08:39:41|0.01632
08:39:42|0.01632
08:39:43|0.016329
08:39:43|0.016332
08:39:44|0.016301
08:39:45|0.016307
08:39:47|0.016305
08:39:48|0.016304
08:39:48|0.016298
08:39:50|0.016293
08:39:52|0.016294
08:39:53|0.016291
08:39:54|0.016293
08:39:55|0.01629
08:39:56|0.016303
08:39:58|0.016313
08:39:58|0.016313
08:39:59|0.016307
08:40:01|0.016302
08:40:01|0.016295
08:40:03|0.0163
08:40:03|0.016304
08:40:05|0.01632
08:40:05|0.01632
08:40:06|0.016324
08:40:07|0.016333
08:40:09|0.016325
08:40:10|0.01632
08:40:10|0.01631
08:40:11|0.016303
08:40:12|0.016293
08:40:13|0.01627
08:40:14|0.016279
08:40:16|0.016273
08:40:16|0.01628
08:40:18|0.016302
08:40:19|0.016297
08:40:20|0.016302
08:40:21|0.016287
08:40:22|0.016278
08:40:23|0.01628
08:40:23|0.016272
08:40:25|0.016258
08:40:26|0.01625
08:40:27|0.016248
08:40:27|0.016251
08:40:29|0.016241
08:40:29|0.016252
08:40:30|0.016255
08:40:32|0.016261
08:40:33|0.016248
08:40:34|0.016248
08:40:35|0.016259
08:40:36|0.016262
08:40:37|0.01626
08:40:37|0.016248
08:40:38|0.01625
08:40:40|0.016263
08:40:40|0.016264
08:40:42|0.016277
08:40:42|0.016272
08:40:45|0.016284
08:40:45|0.016273
08:40:46|0.016267
08:40:47|0.016261
08:40:48|0.016258
08:40:49|0.016273
08:40:50|0.016267
08:40:52|0.016251
08:40:52|0.016257
08:40:54|0.016255
08:40:55|0.016256
08:40:56|0.016265
08:40:58|0.016253
08:40:58|0.01626
08:40:59|0.016261
08:41:00|0.016256
08:41:02|0.016239
08:41:02|0.016248
08:41:03|0.016248
08:41:04|0.016251
08:41:05|0.016252
08:41:06|0.016242
08:41:07|0.016252
08:41:09|0.016245
08:41:09|0.016245
08:41:11|0.016245
08:41:12|0.016238
08:41:13|0.016233
08:41:13|0.016233
08:41:15|0.016234
08:41:17|0.016238
08:41:17|0.016237
08:41:18|0.016239
08:41:20|0.016232
08:41:20|0.01623
08:41:22|0.016226
08:41:23|0.01623
08:41:23|0.01623
08:41:25|0.016195
08:41:26|0.016189
08:41:27|0.016186
08:41:28|0.016175
08:41:29|0.016155
08:41:30|0.016157
08:41:31|0.016154
08:41:31|0.016163
08:41:33|0.016116
08:41:33|0.016111
08:41:35|0.016107
08:41:36|0.016115
08:41:37|0.016118
08:41:38|0.016115
08:41:39|0.016139
08:41:40|0.016145
08:41:41|0.016151
08:41:42|0.016164
08:41:43|0.016157
08:41:44|0.016162
08:41:45|0.016149
08:41:46|0.016144
08:41:48|0.01614
08:41:48|0.016155
08:41:50|0.016149
08:41:50|0.01617
08:41:51|0.01616
08:41:53|0.0162
08:41:54|0.016204
08:41:55|0.016194
08:41:56|0.016201
08:41:57|0.016202
08:41:58|0.01621
08:41:59|0.016209
08:42:00|0.016203
08:42:01|0.016194
08:42:03|0.016193
08:42:03|0.016196
08:42:04|0.016198
08:42:06|0.016212
08:42:07|0.016197
08:42:07|0.016204
08:42:09|0.016203
08:42:09|0.016201
08:42:10|0.016207
08:42:12|0.016207
08:42:12|0.016202
08:42:13|0.016192
08:42:14|0.016185
08:42:15|0.016185
08:42:16|0.016194
08:42:18|0.016183
08:42:19|0.016178
08:42:20|0.01616
08:42:21|0.016147
08:42:22|0.016154
08:42:23|0.016157
08:42:24|0.016164
08:42:25|0.016169
08:42:26|0.01617
08:42:27|0.016161
08:42:28|0.016158
08:42:29|0.016157
08:42:31|0.016158
08:42:32|0.016158
08:42:33|0.016165
08:42:33|0.016154
08:42:34|0.016155
08:42:35|0.01616
08:42:37|0.016158
08:42:37|0.016162
08:42:39|0.016165
08:42:39|0.016157
08:42:40|0.016159
08:42:42|0.01617
08:42:42|0.016182
08:42:43|0.016189
08:42:45|0.016197
08:42:46|0.0162
08:42:46|0.016192
08:42:48|0.016185
08:42:48|0.016194
08:42:49|0.016196
08:42:50|0.016175
08:42:51|0.016176
08:42:53|0.016179
08:42:54|0.016174
08:42:55|0.016172
08:42:56|0.016184
08:42:58|0.01619
08:42:58|0.016192
08:43:00|0.016196
08:43:00|0.016192
08:43:02|0.016197
08:43:03|0.016195
08:43:04|0.016189
08:43:05|0.016195
08:43:05|0.016171
08:43:06|0.016188
08:43:07|0.016179
08:43:09|0.016184
08:43:10|0.016191
08:43:10|0.016178
08:43:11|0.016173
08:43:13|0.016175
08:43:13|0.016183
08:43:15|0.016183
08:43:16|0.016187
08:43:17|0.016177
08:43:18|0.016171
08:43:18|0.016174
08:43:20|0.016184
08:43:21|0.016188
08:43:23|0.016187
08:43:24|0.016186
08:43:24|0.016186
08:43:26|0.016197
08:43:26|0.016177
08:43:27|0.016181
08:43:28|0.016192
08:43:30|0.016191
08:43:30|0.016219
08:43:31|0.01621
08:43:32|0.016209
08:43:33|0.016206
08:43:34|0.016194
08:43:35|0.016194
08:43:36|0.016193
08:43:37|0.016201
08:43:39|0.016201
08:43:39|0.016204
08:43:40|0.016195
08:43:41|0.016213
08:43:42|0.016206
08:43:44|0.01621
08:43:44|0.016215
08:43:46|0.016221
08:43:46|0.016207
08:43:47|0.016199
08:43:48|0.016201
08:43:50|0.016204
08:43:50|0.01621
08:43:51|0.016219
08:43:53|0.016216
08:43:53|0.016216
08:43:55|0.01623
08:43:56|0.016216
08:43:57|0.016223
08:43:58|0.016228
08:43:59|0.016228
08:44:00|0.016234
08:44:01|0.016226
08:44:02|0.016238
08:44:03|0.016247
08:44:04|0.016239
08:44:05|0.01624
08:44:06|0.016242
08:44:07|0.016247
08:44:08|0.01625
08:44:09|0.016264
08:44:10|0.016266
08:44:11|0.01627
08:44:12|0.016266
08:44:14|0.016258
08:44:15|0.016256
08:44:16|0.016256
08:44:17|0.016255
08:44:18|0.01626
08:44:19|0.016263
08:44:20|0.016253
08:44:21|0.016257
08:44:22|0.016263
08:44:23|0.016263
08:44:24|0.01626
08:44:25|0.016275
08:44:26|0.016281
08:44:27|0.016287
08:44:28|0.016282
08:44:29|0.016276
08:44:30|0.01629
08:44:32|0.016297
08:44:32|0.016301
08:44:33|0.016301
08:44:34|0.016302
08:44:35|0.016293
08:44:36|0.01629
08:44:37|0.016294
08:44:38|0.016294
08:44:39|0.016294
08:44:40|0.016287
08:44:41|0.016291
08:44:42|0.016291
08:44:43|0.0163
08:44:44|0.016309
08:44:45|0.016306
08:44:47|0.016301
08:44:47|0.016298
08:44:48|0.016296
08:44:49|0.016296
08:44:50|0.016292
08:44:52|0.016292
08:44:52|0.016282
08:44:54|0.016289
08:44:54|0.016292
08:44:56|0.016295
08:44:57|0.016283
08:44:58|0.016282
08:45:00|0.016285
08:45:00|0.016303
08:45:02|0.016316
08:45:02|0.01633
08:45:03|0.016332
08:45:05|0.016327
08:45:06|0.016323
08:45:06|0.016324
08:45:07|0.01632
08:45:09|0.016317
08:45:09|0.01632
08:45:10|0.01632
08:45:11|0.016322
08:45:12|0.016337
08:45:13|0.016357
08:45:14|0.016353
08:45:16|0.01636
08:45:16|0.016355
08:45:18|0.016347
08:45:18|0.016334
08:45:19|0.016309
08:45:21|0.016322
08:45:22|0.016306
08:45:23|0.016314
08:45:24|0.016306
08:45:25|0.016303
08:45:26|0.01631
08:45:27|0.0163
08:45:28|0.016308
08:45:29|0.016318
08:45:30|0.016311
08:45:31|0.016346
08:45:32|0.016358
08:45:33|0.016363
08:45:34|0.016369
08:45:35|0.016384
08:45:36|0.016375
08:45:37|0.016379
08:45:38|0.016392
08:45:39|0.016389
08:45:40|0.016386
08:45:41|0.016372
08:45:42|0.016368
08:45:43|0.016361
08:45:44|0.016353
08:45:45|0.016351
08:45:46|0.01635
08:45:47|0.016347
08:45:48|0.016355
08:45:49|0.016366
08:45:50|0.01636
08:45:51|0.016371
08:45:52|0.016373
08:45:53|0.016387
08:45:54|0.016387
08:45:55|0.016391
08:45:56|0.016386
08:45:57|0.016377
08:45:58|0.01638
08:46:00|0.016368
08:46:01|0.016366
08:46:02|0.016363
08:46:03|0.016363
08:46:05|0.016351
08:46:06|0.01636
08:46:07|0.016371
08:46:07|0.016373
08:46:09|0.016386
08:46:09|0.016385
08:46:10|0.016383
08:46:12|0.016388
08:46:13|0.016394
08:46:14|0.016412
08:46:15|0.01641
08:46:16|0.016389
08:46:17|0.016391
08:46:17|0.01638
08:46:19|0.016398
08:46:20|0.016407
08:46:21|0.016427
08:46:22|0.016431
08:46:22|0.016444
08:46:24|0.016422
08:46:24|0.016448
08:46:26|0.016446
08:46:26|0.016453
08:46:27|0.016449
08:46:29|0.016437
08:46:30|0.01644
08:46:31|0.016443
08:46:32|0.016442
08:46:33|0.016445
08:46:34|0.016447
08:46:35|0.016448
08:46:36|0.016433
08:46:37|0.016433
08:46:38|0.016427
08:46:39|0.016436
08:46:40|0.016435
08:46:41|0.016434
08:46:42|0.016434
08:46:43|0.016437
08:46:44|0.016432
08:46:45|0.016441
08:46:46|0.016439
08:46:47|0.016443
08:46:48|0.016431
08:46:49|0.016436
08:46:50|0.016446
08:46:51|0.016451
08:46:52|0.016433
08:46:53|0.01643
08:46:54|0.016426
08:46:55|0.01644
08:46:56|0.016428
08:46:57|0.016427
08:46:59|0.016425
08:46:59|0.016424
08:47:01|0.016418
08:47:02|0.016434
08:47:02|0.0164
08:47:03|0.0164
08:47:05|0.016398
08:47:05|0.016394
08:47:06|0.016396
08:47:07|0.016395
08:47:08|0.016391
08:47:09|0.01638
08:47:10|0.016378
08:47:11|0.016377
08:47:12|0.01637
08:47:14|0.016366
08:47:14|0.016367
08:47:16|0.016365
08:47:17|0.016361
08:47:17|0.016351
08:47:19|0.016341
08:47:20|0.01634
08:47:21|0.016336
08:47:22|0.016326
08:47:23|0.01632
08:47:24|0.016322
08:47:25|0.016323
08:47:27|0.016314
08:47:27|0.016296
08:47:28|0.016286
08:47:29|0.016276
08:47:30|0.016275
08:47:31|0.016275
08:47:32|0.016281
08:47:33|0.016285
08:47:34|0.016273
08:47:35|0.01628
08:47:36|0.01628
08:47:37|0.016284
08:47:38|0.016279
08:47:39|0.016283
08:47:41|0.016292
08:47:41|0.016292
08:47:43|0.016298
08:47:43|0.0163
08:47:44|0.016306
08:47:45|0.016307
08:47:46|0.016308
08:47:47|0.016278
08:47:48|0.016271
08:47:49|0.01627
08:47:50|0.016276
08:47:51|0.016271
08:47:53|0.01627
08:47:54|0.016271
08:47:55|0.016263
08:47:56|0.016266
08:47:57|0.016281
08:47:58|0.016269
08:47:59|0.016253
08:48:00|0.01626
08:48:01|0.016256
08:48:02|0.016255
08:48:03|0.016267
08:48:04|0.016265
08:48:05|0.016252
08:48:07|0.016257
08:48:08|0.016263
08:48:09|0.016268
08:48:10|0.016233
08:48:11|0.016254
08:48:12|0.01622
08:48:13|0.01621
08:48:14|0.01623
08:48:16|0.016257
08:48:16|0.016258
08:48:18|0.016263
08:48:19|0.016248
08:48:19|0.016243
08:48:20|0.016229
08:48:21|0.01623
08:48:22|0.016224
08:48:23|0.016226
08:48:25|0.016238
08:48:25|0.016241
08:48:26|0.01624
08:48:28|0.016243
08:48:28|0.016239
08:48:29|0.016248
08:48:30|0.016248
08:48:31|0.016258
08:48:33|0.016255
08:48:34|0.016247
08:48:34|0.01624
08:48:35|0.016248
08:48:36|0.016263
08:48:38|0.016265
08:48:39|0.016265
08:48:39|0.016277
08:48:40|0.016269
08:48:42|0.016276
08:48:42|0.016277
08:48:43|0.016284
08:48:44|0.016283
08:48:45|0.016275
08:48:46|0.016275
08:48:47|0.016289
08:48:48|0.01628
08:48:49|0.016288
08:48:50|0.016275
08:48:51|0.016272
08:48:52|0.016261
08:48:54|0.016267
08:48:55|0.016266
08:48:56|0.016268
08:48:57|0.016268
08:48:58|0.016274
08:49:00|0.01628
08:49:00|0.016282
08:49:01|0.016271
08:49:02|0.016265
08:49:03|0.016267
08:49:05|0.016272
08:49:05|0.016274
08:49:07|0.01627
08:49:07|0.01627
08:49:09|0.016274
08:49:10|0.016276
08:49:10|0.016267
08:49:12|0.016252
08:49:13|0.016253
08:49:13|0.016258
08:49:15|0.016248
08:49:16|0.016225
08:49:16|0.016222
08:49:18|0.016228
08:49:19|0.016233
08:49:20|0.016225
08:49:21|0.016219
08:49:22|0.016221
08:49:23|0.016227
08:49:24|0.016232
08:49:25|0.016238
08:49:26|0.016214
08:49:27|0.016213
08:49:28|0.01622
08:49:29|0.016229
08:49:30|0.016228
08:49:31|0.016219
08:49:32|0.016212
08:49:33|0.016225
08:49:34|0.016225
08:49:35|0.016221
08:49:36|0.016236
08:49:37|0.016242
08:49:38|0.016232
08:49:39|0.016229
08:49:40|0.016227
08:49:41|0.016237
08:49:42|0.016241
08:49:43|0.016228
08:49:44|0.016232
08:49:45|0.016229
08:49:46|0.016226
08:49:47|0.016226
08:49:48|0.016223
08:49:49|0.016223
08:49:50|0.016226
08:49:51|0.016226
08:49:52|0.016236
08:49:53|0.016237
08:49:54|0.016236
08:49:55|0.016236
08:49:56|0.016227
08:49:57|0.016232
08:49:58|0.016206
08:49:59|0.016207
08:50:00|0.016207
08:50:01|0.016197
08:50:03|0.016184
08:50:04|0.016187
08:50:04|0.016184
08:50:06|0.01617
08:50:07|0.01618
08:50:07|0.016174
08:50:09|0.016174
08:50:10|0.016165
08:50:11|0.016167
08:50:12|0.016163
08:50:13|0.016146
08:50:14|0.016154
08:50:16|0.016152
08:50:16|0.016147
08:50:17|0.016146
08:50:18|0.016141
08:50:20|0.016137
08:50:20|0.016117
08:50:21|0.016088
08:50:22|0.016092
08:50:23|0.016092
08:50:24|0.016094
08:50:26|0.01611
08:50:27|0.01612
08:50:27|0.01612
08:50:28|0.016136
08:50:30|0.016136
08:50:31|0.01613
08:50:32|0.016124
08:50:33|0.016129
08:50:34|0.016115
08:50:34|0.01613
08:50:36|0.016135
08:50:37|0.016123
08:50:38|0.016122
08:50:38|0.016129
08:50:40|0.016123
08:50:40|0.016123
08:50:42|0.016121
08:50:42|0.016115
08:50:44|0.016107
08:50:45|0.016107
08:50:45|0.01609
08:50:47|0.016093
08:50:47|0.016093
08:50:48|0.016087
08:50:50|0.016084
08:50:50|0.016083
08:50:51|0.016052
08:50:52|0.016058
08:50:54|0.01606
08:50:54|0.016057
08:50:56|0.016066
08:50:56|0.016057
08:50:58|0.016059
08:50:59|0.016063
08:51:00|0.016053
08:51:01|0.016058
08:51:02|0.016044
08:51:04|0.016053
08:51:05|0.016052
08:51:06|0.016057
08:51:07|0.016043
08:51:08|0.016039
08:51:09|0.016046
08:51:10|0.016047
08:51:11|0.01603
08:51:13|0.016063
08:51:13|0.016058
08:51:14|0.016061
08:51:15|0.016064
08:51:16|0.01607
08:51:18|0.016068
08:51:19|0.01607
08:51:19|0.016066
08:51:21|0.01607
08:51:21|0.01607
08:51:23|0.016064
08:51:24|0.016066
08:51:25|0.016058
08:51:26|0.016062
08:51:26|0.016069
08:51:28|0.016069
08:51:29|0.016061
08:51:30|0.016063
08:51:30|0.016052
08:51:32|0.016054
08:51:32|0.016068
08:51:35|0.016069
08:51:35|0.016063
08:51:36|0.016067
08:51:37|0.01607
08:51:38|0.01607
08:51:39|0.01609
08:51:40|0.016073
08:51:42|0.016061
08:51:42|0.016062
08:51:43|0.01607
08:51:44|0.016073
08:51:45|0.01607
08:51:46|0.016068
08:51:47|0.016063
08:51:48|0.016063
08:51:49|0.016059
08:51:50|0.016053
08:51:51|0.016062
08:51:52|0.016038
08:51:53|0.016044
08:51:54|0.016059
08:51:55|0.016048
08:51:56|0.01606
08:51:57|0.016062
08:51:58|0.016045
08:51:59|0.01605
08:52:00|0.016069
08:52:02|0.016063
08:52:03|0.016078
08:52:05|0.016092
08:52:05|0.016078
08:52:07|0.01609
08:52:08|0.016099
08:52:09|0.016106
08:52:10|0.016099
08:52:11|0.016096
08:52:12|0.016095
08:52:13|0.016095
08:52:15|0.016087
08:52:15|0.016103
08:52:16|0.016097
08:52:17|0.016113
08:52:19|0.016116
08:52:19|0.016109
08:52:21|0.016105
08:52:21|0.0161
08:52:22|0.016088
08:52:24|0.016086
08:52:24|0.016087
08:52:26|0.016092
08:52:26|0.016089
08:52:28|0.016092
08:52:28|0.0161
08:52:29|0.016098
08:52:31|0.016107
08:52:32|0.016114
08:52:33|0.016117
08:52:34|0.016115
08:52:35|0.016113
08:52:36|0.016115
08:52:37|0.016114
08:52:38|0.016106
08:52:39|0.016106
08:52:40|0.016111
08:52:41|0.016106
08:52:42|0.016111
08:52:43|0.016107
08:52:44|0.016084
08:52:45|0.016071
08:52:46|0.016075
08:52:47|0.016096
08:52:48|0.016099
08:52:49|0.016109
08:52:50|0.016113
08:52:51|0.01611
08:52:52|0.016103
08:52:53|0.016094
08:52:54|0.016097
08:52:55|0.016099
08:52:56|0.016107
08:52:57|0.016089
08:52:58|0.016084
08:52:59|0.016098
08:53:00|0.016093
08:53:01|0.016109
08:53:02|0.016122
08:53:03|0.016123
08:53:04|0.016135
08:53:05|0.016148
08:53:07|0.016158
08:53:08|0.01618
08:53:09|0.016177
08:53:10|0.016186
08:53:11|0.016192
08:53:12|0.016195
08:53:13|0.016185
08:53:14|0.016184
08:53:15|0.016174
08:53:16|0.016177
08:53:17|0.016158
08:53:18|0.016174
08:53:19|0.016187
08:53:20|0.016189
08:53:21|0.016178
08:53:22|0.016186
08:53:23|0.016177
08:53:24|0.016162
08:53:25|0.016165
08:53:26|0.016165
08:53:27|0.016176
08:53:28|0.016185
08:53:29|0.016195
08:53:30|0.016186
08:53:31|0.01619
08:53:32|0.016184
08:53:33|0.016195
08:53:34|0.016199
08:53:35|0.016208
08:53:37|0.016203
08:53:37|0.016209
08:53:38|0.016205
08:53:39|0.016217
08:53:41|0.016238
08:53:41|0.016237
08:53:42|0.016229
08:53:44|0.016239
08:53:45|0.016236
08:53:46|0.016222
08:53:46|0.016222
08:53:47|0.016224
08:53:48|0.016218
08:53:49|0.016221
08:53:50|0.016205
08:53:51|0.016193
08:53:52|0.016199
08:53:53|0.016201
08:53:54|0.016186
08:53:55|0.016202
08:53:56|0.016198
08:53:58|0.016194
08:53:58|0.016201
08:54:00|0.016205
08:54:00|0.016205
08:54:01|0.016225
08:54:02|0.016226
08:54:03|0.016225
08:54:04|0.016225
08:54:06|0.016212
08:54:07|0.016207
08:54:09|0.016231
08:54:10|0.016215
08:54:10|0.016221
08:54:12|0.016214
08:54:12|0.016215
08:54:14|0.016225
08:54:15|0.016225
08:54:16|0.016224
08:54:16|0.016222
08:54:18|0.016224
08:54:18|0.016223
08:54:20|0.016224
08:54:20|0.016233
08:54:23|0.016238
08:54:24|0.016243
08:54:25|0.016242
08:54:25|0.016245
08:54:26|0.016248
08:54:27|0.016257
08:54:29|0.016262
08:54:30|0.016261
08:54:31|0.016255
08:54:32|0.016252
08:54:33|0.016243
08:54:34|0.016247
08:54:35|0.016255
08:54:36|0.016259
08:54:37|0.016256
08:54:38|0.016245
08:54:39|0.016234
08:54:40|0.016236
08:54:41|0.016237
08:54:42|0.016226
08:54:43|0.016235
08:54:44|0.016229
08:54:45|0.016223
08:54:46|0.016234
08:54:47|0.016233
08:54:48|0.016236
08:54:49|0.016231
08:54:50|0.016206
08:54:51|0.016199
08:54:52|0.01619
08:54:53|0.016187
08:54:54|0.016173
08:54:55|0.016111
08:54:56|0.016111
08:54:57|0.016094
08:54:58|0.016096
08:54:59|0.016115
08:55:00|0.01612
08:55:02|0.01612
08:55:02|0.016116
08:55:03|0.016129
08:55:04|0.016134
08:55:05|0.016136
08:55:07|0.016133
08:55:09|0.016119
08:55:09|0.016112
08:55:11|0.016114
08:55:12|0.016129
08:55:12|0.016129
08:55:13|0.016134
08:55:14|0.016122
08:55:15|0.016129
08:55:16|0.016137
08:55:17|0.016113
08:55:18|0.016116
08:55:19|0.016132
08:55:20|0.016145
08:55:22|0.01615
08:55:23|0.016152
08:55:23|0.016137
08:55:25|0.016128
08:55:25|0.016145
08:55:26|0.016152
08:55:27|0.016154
08:55:29|0.016155
08:55:29|0.016149
08:55:31|0.016146
08:55:31|0.016154
08:55:32|0.016158
08:55:33|0.016165
08:55:35|0.016178
08:55:36|0.016178
08:55:36|0.016188
08:55:37|0.016195
08:55:38|0.016176
08:55:40|0.016161
08:55:41|0.016159
08:55:42|0.016147
08:55:43|0.01615
08:55:44|0.01615
08:55:45|0.016158
08:55:46|0.01615
08:55:47|0.016164
08:55:48|0.016173
08:55:49|0.016173
08:55:50|0.016158
08:55:51|0.016154
08:55:52|0.016141
08:55:53|0.01614
08:55:54|0.016137
08:55:55|0.016138
08:55:56|0.016156
08:55:57|0.016154
08:55:58|0.016163
08:55:59|0.016156
08:56:00|0.016141
08:56:01|0.016145
08:56:02|0.016146
08:56:03|0.016141
08:56:04|0.016125
08:56:05|0.016135
08:56:07|0.016125
08:56:07|0.016123
08:56:09|0.016125
08:56:09|0.01611
08:56:10|0.016105
08:56:11|0.016101
08:56:16|0.0161
08:56:17|0.016105
08:56:17|0.016101
08:56:19|0.016102
08:56:19|0.016099
08:56:20|0.016106
08:56:22|0.016111
08:56:22|0.016105
08:56:24|0.016118
08:56:25|0.016114
08:56:26|0.016113
08:56:27|0.016114
08:56:28|0.016121
08:56:30|0.016111
08:56:30|0.016127
08:56:31|0.01612
08:56:32|0.016118
08:56:33|0.016106
08:56:35|0.016106
08:56:35|0.016115
08:56:36|0.016123
08:56:37|0.016125
08:56:38|0.016111
08:56:40|0.016112
08:56:41|0.016106
08:56:42|0.016114
08:56:42|0.01611
08:56:44|0.016113
08:56:44|0.016
08:56:46|0.016037
08:56:47|0.016034
08:56:48|0.016039
08:56:49|0.016
08:56:50|0.015993
08:56:50|0.015999
08:56:52|0.015994
08:56:53|0.015993
08:56:53|0.015999
08:56:55|0.016
08:56:56|0.016016
08:56:57|0.015999
08:56:58|0.015998
08:56:59|0.01601
08:57:00|0.015996
08:57:01|0.016
08:57:02|0.016016
08:57:03|0.016022
08:57:04|0.01601
08:57:05|0.016001
08:57:06|0.016022
08:57:07|0.016013
08:57:08|0.016029
08:57:09|0.016002
08:57:11|0.015982
08:57:12|0.015922
08:57:14|0.015885
08:57:15|0.015935
08:57:15|0.015931
08:57:17|0.015941
08:57:17|0.015959
08:57:19|0.015972
08:57:20|0.015974
08:57:20|0.015947
08:57:22|0.015951
08:57:23|0.0158
08:57:24|0.0158
08:57:26|0.015823
08:57:26|0.015819
08:57:27|0.01582
08:57:28|0.015833
08:57:30|0.015814
08:57:30|0.015798
08:57:32|0.015804
08:57:32|0.01579
08:57:33|0.01577
08:57:34|0.01578
08:57:36|0.015775
08:57:37|0.015765
08:57:37|0.015778
08:57:38|0.015769
08:57:40|0.01578
08:57:41|0.015786
08:57:41|0.015771
08:57:43|0.015778
08:57:44|0.01579
08:57:45|0.015803
08:57:46|0.015796
08:57:47|0.0158
08:57:48|0.015816
08:57:49|0.015801
08:57:50|0.015815
08:57:51|0.015815
08:57:52|0.01584
08:57:53|0.01584
08:57:54|0.015854
08:57:55|0.015831
08:57:56|0.015812
08:57:57|0.015812
08:57:58|0.015822
08:57:59|0.015803
08:58:00|0.015788
08:58:01|0.015821
08:58:03|0.01582
08:58:04|0.015837
08:58:04|0.015834
08:58:05|0.015844
08:58:06|0.015862
08:58:07|0.01588
08:58:10|0.015875
08:58:10|0.015872
08:58:12|0.015874
08:58:13|0.01589
08:58:13|0.015889
08:58:16|0.015887
08:58:17|0.015895
08:58:17|0.015887
08:58:18|0.015889
08:58:20|0.015872
08:58:20|0.015871
08:58:22|0.015869
08:58:22|0.015861
08:58:23|0.01584
08:58:24|0.015856
08:58:25|0.015859
08:58:27|0.015864
08:58:27|0.015871
08:58:29|0.015877
08:58:29|0.015885
08:58:30|0.015854
08:58:31|0.015853
08:58:33|0.015857
08:58:34|0.015858
08:58:35|0.015838
08:58:36|0.015844
08:58:36|0.015847
08:58:38|0.015847
08:58:39|0.015857
08:58:40|0.015841
08:58:41|0.015848
08:58:41|0.015849
08:58:43|0.015833
08:58:44|0.015842
08:58:44|0.015851
08:58:45|0.015848
08:58:47|0.015791
08:58:48|0.015788
08:58:49|0.015798
08:58:50|0.015836
08:58:51|0.015845
08:58:51|0.015852
08:58:53|0.015833
08:58:54|0.015841
08:58:55|0.015843
08:58:55|0.015834
08:58:57|0.015846
08:58:57|0.015787
08:58:59|0.015784
08:58:59|0.015789
08:59:01|0.015779
08:59:01|0.015785
08:59:02|0.015782
08:59:04|0.015784
08:59:04|0.015792
08:59:06|0.015805
08:59:07|0.015813
08:59:08|0.015805
08:59:09|0.015794
08:59:11|0.015804
08:59:12|0.015797
08:59:13|0.015789
08:59:14|0.015802
08:59:15|0.015817
08:59:16|0.015813
08:59:17|0.015822
08:59:18|0.015792
08:59:19|0.015789
08:59:20|0.015785
08:59:21|0.015799
08:59:23|0.015804
08:59:23|0.015796
08:59:25|0.015791
08:59:25|0.015794
08:59:26|0.015793
08:59:27|0.015795
08:59:29|0.015795
08:59:30|0.015795
08:59:31|0.01581
08:59:31|0.015809
08:59:33|0.01582
08:59:34|0.015824
08:59:35|0.015822
08:59:36|0.01582
08:59:37|0.015813
08:59:38|0.015818
08:59:39|0.015812
08:59:40|0.015822
08:59:41|0.015825
08:59:43|0.015824
08:59:44|0.015832
08:59:45|0.015842
08:59:45|0.015833
08:59:46|0.015819
08:59:47|0.015834
08:59:49|0.015842
08:59:50|0.015836
08:59:51|0.015842
08:59:51|0.015842
08:59:53|0.015834
08:59:54|0.015837
08:59:55|0.01584
08:59:56|0.015828
08:59:57|0.015835
08:59:58|0.01584
08:59:59|0.015825
09:00:01|0.015836
09:00:02|0.015841
09:00:03|0.015847
09:00:03|0.015851
09:00:05|0.015856
09:00:06|0.015877
09:00:07|0.015862
09:00:08|0.015892
09:00:09|0.015902
09:00:10|0.015905
09:00:11|0.015907
09:00:12|0.015931
09:00:13|0.015911
09:00:14|0.015891
09:00:15|0.0159
09:00:16|0.015928
09:00:17|0.015929
09:00:19|0.015949
09:00:20|0.015941
09:00:22|0.015963
09:00:22|0.015972
09:00:23|0.015949
09:00:24|0.015954
09:00:26|0.015967
09:00:26|0.015961
09:00:28|0.015958
09:00:28|0.015953
09:00:30|0.015947
09:00:31|0.015944
09:00:31|0.015952
09:00:32|0.015964
09:00:34|0.015966
09:00:34|0.015947
09:00:35|0.015938
09:00:36|0.015938
09:00:37|0.015947
09:00:38|0.015948
09:00:39|0.015955
09:00:40|0.015966
09:00:41|0.015989
09:00:43|0.015994
09:00:44|0.015983
09:00:45|0.015972
09:00:46|0.015969
09:00:48|0.01596
09:00:49|0.015975
09:00:50|0.015973
09:00:50|0.01599
09:00:51|0.015983
09:00:52|0.015997
09:00:53|0.015996
09:00:55|0.016033
09:00:56|0.016014
09:00:56|0.016012
09:00:57|0.016005
09:00:59|0.015988
09:01:00|0.016011
09:01:00|0.015983
09:01:02|0.015989
09:01:02|0.015982
09:01:04|0.01598
09:01:06|0.015964
09:01:07|0.015964
09:01:07|0.015975
09:01:08|0.015978
09:01:09|0.015987
09:01:10|0.015993
09:01:11|0.016008
09:01:13|0.016007
09:01:14|0.016024
09:01:14|0.016038
09:01:16|0.016035
09:01:17|0.016021
09:01:18|0.016009
09:01:19|0.016005
09:01:20|0.016015
09:01:21|0.015998
09:01:22|0.015999
09:01:23|0.015992
09:01:24|0.015987
09:01:25|0.015981
09:01:26|0.015977
09:01:28|0.015991
09:01:28|0.016008
09:01:29|0.016013
09:01:30|0.016037
09:01:31|0.016025
09:01:32|0.016027
09:01:34|0.016018
09:01:34|0.015982
09:01:36|0.015967
09:01:37|0.015967
09:01:37|0.015969
09:01:39|0.015969
09:01:39|0.015987
09:01:40|0.015978
09:01:42|0.015983
09:01:43|0.015976
09:01:44|0.015966
09:01:45|0.015979
09:01:46|0.015963
09:01:47|0.015973
09:01:48|0.015985
09:01:49|0.015943
09:01:50|0.015921
09:01:51|0.01593
09:01:53|0.015926
09:01:53|0.01596
09:01:54|0.015968
09:01:55|0.015962
09:01:57|0.015961
09:01:58|0.015966
09:01:58|0.015986
09:01:59|0.015976
09:02:01|0.015972
09:02:01|0.015978
09:02:02|0.015982
09:02:03|0.01599
09:02:05|0.015988
09:02:06|0.01599
09:02:06|0.015974
09:02:07|0.015974
09:02:09|0.015932
09:02:09|0.015932
09:02:10|0.01595
09:02:11|0.015928
09:02:12|0.015926
09:02:14|0.015943
09:02:15|0.015932
09:02:16|0.015928
09:02:17|0.015934
09:02:18|0.015935
09:02:19|0.015923
09:02:20|0.015923
09:02:21|0.015915
09:02:23|0.015926
09:02:24|0.015932
09:02:25|0.015918
09:02:26|0.015916
09:02:26|0.015923
09:02:27|0.015923
09:02:29|0.015923
09:02:29|0.015912
09:02:30|0.015919
09:02:32|0.015913
09:02:32|0.015908
09:02:33|0.015916
09:02:35|0.015916
09:02:35|0.01591
09:02:37|0.015904
09:02:38|0.015914
09:02:39|0.015907
09:02:39|0.015883
09:02:41|0.01588
09:02:42|0.015874
09:02:42|0.015877
09:02:44|0.015874
09:02:45|0.015871
09:02:47|0.01587
09:02:47|0.015815
09:02:48|0.015806
09:02:49|0.015817
09:02:50|0.015801
09:02:51|0.015809
09:02:52|0.015807
09:02:53|0.015809
09:02:54|0.015801
09:02:56|0.0158
09:02:56|0.015796
09:02:58|0.015789
09:02:58|0.015779
09:02:59|0.015758
09:03:00|0.01577
09:03:01|0.015743
09:03:02|0.015754
09:03:03|0.015749
09:03:05|0.015737
09:03:06|0.015724
09:03:07|0.015728
09:03:07|0.015719
09:03:08|0.015724
09:03:09|0.015724
09:03:11|0.01572
09:03:12|0.015711
09:03:12|0.015722
09:03:13|0.015736
09:03:15|0.015725
09:03:15|0.015711
09:03:16|0.015724
09:03:18|0.015708
09:03:19|0.0157
09:03:20|0.0157
09:03:21|0.015744
09:03:22|0.015749
09:03:23|0.01573
09:03:25|0.01573
09:03:26|0.015727
09:03:26|0.015729
09:03:28|0.015733
09:03:29|0.015717
09:03:30|0.015704
09:03:31|0.015722
09:03:32|0.015719
09:03:33|0.015701
09:03:33|0.015699
09:03:34|0.015702
09:03:35|0.01569
09:03:36|0.015698
09:03:37|0.015659
09:03:38|0.015638
09:03:40|0.01569
09:03:40|0.015569
09:03:41|0.015568
09:03:43|0.015552
09:03:43|0.015589
09:03:44|0.015616
09:03:46|0.015649
09:03:47|0.015664
09:03:48|0.015689
09:03:48|0.015667
09:03:50|0.015673
09:03:51|0.015676
09:03:51|0.015673
09:03:53|0.015652
09:03:54|0.015657
09:03:55|0.015661
09:03:56|0.015686
09:03:57|0.0157
09:03:57|0.015658
09:03:59|0.015747
09:04:00|0.015768
09:04:00|0.015782
09:04:01|0.015778
09:04:03|0.015777
09:04:03|0.015757
09:04:05|0.015749
09:04:05|0.015748
09:04:07|0.015767
09:04:08|0.015782
09:04:08|0.015784
09:04:09|0.015776
09:04:10|0.015769
09:04:11|0.015756
09:04:12|0.015769
09:04:14|0.015765
09:04:16|0.015769
09:04:16|0.015787
09:04:18|0.015775
09:04:19|0.01574
09:04:20|0.015753
09:04:22|0.015741
09:04:22|0.015747
09:04:23|0.015751
09:04:24|0.015762
09:04:25|0.015741
09:04:27|0.015763
09:04:28|0.015792
09:04:29|0.015795
09:04:30|0.015806
09:04:31|0.01579
09:04:32|0.01576
09:04:33|0.015758
09:04:34|0.015729
09:04:35|0.015743
09:04:36|0.015736
09:04:37|0.015762
09:04:38|0.015742
09:04:39|0.015738
09:04:40|0.015742
09:04:41|0.015713
09:04:42|0.015704
09:04:43|0.015692
09:04:44|0.015702
09:04:45|0.015686
09:04:46|0.015682
09:04:47|0.015692
09:04:48|0.015686
09:04:49|0.015676
09:04:50|0.015679
09:04:51|0.015683
09:04:52|0.015688
09:04:53|0.015668
09:04:54|0.015671
09:04:55|0.015668
09:04:56|0.015656
09:04:57|0.015658
09:04:58|0.015668
09:04:59|0.015692
09:05:00|0.015698
09:05:01|0.015696
09:05:02|0.01572
09:05:03|0.015714
09:05:05|0.015744
09:05:05|0.015715
09:05:06|0.015712
09:05:07|0.015735
09:05:08|0.015756
09:05:09|0.015774
09:05:10|0.015774
09:05:12|0.015784
09:05:12|0.015783
09:05:13|0.015782
09:05:14|0.015775
09:05:15|0.015773
09:05:17|0.015723
09:05:19|0.015757
09:05:19|0.015762
09:05:21|0.015781
09:05:21|0.015767
09:05:22|0.015768
09:05:24|0.015754
09:05:24|0.015778
09:05:26|0.015772
09:05:27|0.015792
09:05:28|0.01578
09:05:29|0.015776
09:05:30|0.015781
09:05:32|0.015747
09:05:32|0.015761
09:05:33|0.015775
09:05:35|0.015777
09:05:35|0.015782
09:05:36|0.015796
09:05:38|0.01581
09:05:38|0.015806
09:05:40|0.015805
09:05:41|0.015811
09:05:42|0.015815
09:05:42|0.015836
09:05:43|0.015842
09:05:45|0.015864
09:05:46|0.01587
09:05:47|0.015896
09:05:48|0.015897
09:05:49|0.015796
09:05:50|0.015865
09:05:51|0.015878
09:05:52|0.01587
09:05:53|0.015883
09:05:54|0.015828
09:05:55|0.015891
09:05:56|0.015875
09:05:57|0.015868
09:05:58|0.015884
09:05:59|0.0159
09:06:00|0.015896
09:06:01|0.01589
09:06:02|0.0159
09:06:03|0.015916
09:06:04|0.01592
09:06:05|0.015911
09:06:06|0.01592
09:06:07|0.015938
09:06:08|0.015927
09:06:09|0.015932
09:06:10|0.01592
09:06:11|0.015921
09:06:12|0.015896
09:06:13|0.015906
09:06:14|0.015932
09:06:15|0.015936
09:06:16|0.015923
09:06:20|0.015893
09:06:20|0.01582
09:06:21|0.015839
09:06:23|0.01581
09:06:24|0.015786
09:06:24|0.015834
09:06:25|0.015846
09:06:26|0.015843
09:06:28|0.015824
09:06:29|0.01583
09:06:31|0.015825
09:06:31|0.015818
09:06:32|0.01582
09:06:34|0.015832
09:06:35|0.015833
09:06:36|0.015833
09:06:37|0.015816
09:06:37|0.015809
09:06:39|0.015814
09:06:40|0.01582
09:06:41|0.015809
09:06:42|0.015811
09:06:43|0.01584
09:06:44|0.015823
09:06:45|0.015823
09:06:46|0.015822
09:06:47|0.015814
09:06:48|0.015827
09:06:49|0.015847
09:06:50|0.01583
09:06:51|0.015836
09:06:52|0.015847
09:06:53|0.015872
09:06:54|0.015858
09:06:55|0.015847
09:06:57|0.015851
09:06:57|0.015863
09:06:59|0.015871
09:06:59|0.015873
09:07:00|0.015883
09:07:01|0.015864
09:07:02|0.015854
09:07:04|0.015841
09:07:05|0.01582
09:07:06|0.015796
09:07:06|0.0158
09:07:07|0.015787
09:07:08|0.015812
09:07:09|0.015827
09:07:10|0.015814
09:07:11|0.015806
09:07:13|0.015762
09:07:13|0.015758
09:07:14|0.015776
09:07:15|0.015788
09:07:16|0.015777
09:07:18|0.015788
09:07:20|0.01579
09:07:21|0.015791
09:07:22|0.015812
09:07:23|0.015825
09:07:25|0.015793
09:07:25|0.015786
09:07:27|0.015787
09:07:27|0.015811
09:07:28|0.015813
09:07:30|0.015817
09:07:30|0.015825
09:07:31|0.015839
09:07:32|0.01581
09:07:34|0.015812
09:07:34|0.015811
09:07:35|0.015793
09:07:37|0.0158
09:07:38|0.015781
09:07:39|0.015787
09:07:41|0.015792
09:07:41|0.015774
09:07:42|0.015789
09:07:43|0.015797
09:07:45|0.015807
09:07:45|0.015805
09:07:46|0.015809
09:07:47|0.015797
09:07:48|0.01581
09:07:49|0.015811
09:07:51|0.015787
09:07:52|0.015781
09:07:53|0.015778
09:07:54|0.015778
09:07:55|0.015778
09:07:57|0.015798
09:07:57|0.015797
09:07:58|0.015814
09:07:59|0.015818
09:08:00|0.015791
09:08:01|0.015782
09:08:02|0.015788
09:08:03|0.015807
09:08:04|0.015812
09:08:05|0.015827
09:08:06|0.015847
09:08:08|0.015855
09:08:09|0.01584
09:08:10|0.015846
09:08:11|0.015851
09:08:12|0.015866
09:08:12|0.015871
09:08:14|0.015858
09:08:15|0.015877
09:08:16|0.015901
09:08:17|0.015897
09:08:17|0.0159
09:08:19|0.015905
09:08:20|0.015899
09:08:21|0.015913
09:08:22|0.015911
09:08:24|0.015936
09:08:25|0.015929
09:08:26|0.015929
09:08:27|0.015927
09:08:28|0.015924
09:08:29|0.015917
09:08:30|0.015917
09:08:31|0.015938
09:08:33|0.015941
09:08:33|0.015944
09:08:35|0.015935
09:08:36|0.015944
09:08:37|0.015938
09:08:38|0.015918
09:08:39|0.015915
09:08:40|0.015904
09:08:41|0.015888
09:08:42|0.015866
09:08:43|0.015857
09:08:44|0.015879
09:08:46|0.015875
09:08:46|0.015892
09:08:47|0.015883
09:08:48|0.015874
09:08:50|0.015883
09:08:51|0.015903
09:08:51|0.015889
09:08:52|0.015918
09:08:54|0.01592
09:08:54|0.015944
09:08:55|0.015914
09:08:57|0.01592
09:08:57|0.01592
09:08:58|0.015924
09:08:59|0.015921
09:09:00|0.015923
09:09:03|0.015921
09:09:04|0.015914
09:09:05|0.015909
09:09:05|0.01591
09:09:06|0.015932
09:09:07|0.015914
09:09:08|0.015904
09:09:10|0.015916
09:09:10|0.015929
09:09:11|0.015931
09:09:12|0.015917
09:09:14|0.015908
09:09:14|0.015893
09:09:15|0.015897
09:09:16|0.015891
09:09:17|0.01591
09:09:18|0.015911
09:09:19|0.015944
09:09:21|0.015938
09:09:23|0.01593
09:09:24|0.015923
09:09:24|0.015928
09:09:26|0.015928
09:09:26|0.015935
09:09:28|0.015941
09:09:29|0.015926
09:09:30|0.01594
09:09:31|0.015931
09:09:32|0.015939
09:09:33|0.015946
09:09:34|0.015945
09:09:35|0.015936
09:09:36|0.015928
09:09:37|0.015934
09:09:38|0.015935
09:09:39|0.01593
09:09:40|0.01594
09:09:41|0.015934
09:09:42|0.015927
09:09:43|0.015934
09:09:44|0.015943
09:09:45|0.015953
09:09:46|0.015954
09:09:47|0.015971
09:09:48|0.015972
09:09:49|0.015972
09:09:50|0.01596
09:09:51|0.015954
09:09:52|0.015956
09:09:53|0.015966
09:09:54|0.015966
09:09:55|0.015974
09:09:56|0.015977
09:09:57|0.016011
09:09:58|0.016011
09:09:59|0.016011
09:10:01|0.016012
09:10:02|0.016011
09:10:02|0.016009
09:10:03|0.016008
09:10:04|0.016
09:10:06|0.016005
09:10:07|0.016001
09:10:08|0.016
09:10:09|0.016005
09:10:10|0.016003
09:10:10|0.016008
09:10:12|0.016003
09:10:13|0.015999
09:10:13|0.015996
09:10:14|0.015998
09:10:15|0.016002
09:10:17|0.016007
09:10:17|0.016021
09:10:19|0.016019
09:10:19|0.016033
09:10:20|0.016025
09:10:22|0.016027
09:10:23|0.016018
09:10:24|0.016034
09:10:25|0.016031
09:10:25|0.016051
09:10:27|0.01606
09:10:28|0.016069
09:10:29|0.016074
09:10:30|0.016076
09:10:31|0.01609
09:10:32|0.01609
09:10:33|0.01608
09:10:34|0.016085
09:10:35|0.016107
09:10:36|0.016103
09:10:37|0.016102
09:10:38|0.016126
09:10:39|0.016101
09:10:40|0.016105
09:10:41|0.016092
09:10:42|0.016078
09:10:43|0.016088
09:10:44|0.016078
09:10:45|0.016082
09:10:46|0.01608
09:10:47|0.01607
09:10:48|0.016079
09:10:49|0.016063
09:10:50|0.01607
09:10:51|0.016066
09:10:52|0.016068
09:10:53|0.016081
09:10:54|0.016083
09:10:55|0.016069
09:10:56|0.016048
09:10:57|0.016057
09:10:58|0.016057
09:10:59|0.016044
09:11:00|0.016047
09:11:01|0.016051
09:11:03|0.016065
09:11:03|0.016057
09:11:04|0.016043
09:11:05|0.016036
09:11:07|0.016031
09:11:08|0.01602
09:11:09|0.016015
09:11:10|0.016004
09:11:10|0.01601
09:11:11|0.015996
09:11:12|0.016
09:11:14|0.016005
09:11:15|0.015992
09:11:16|0.015997
09:11:17|0.015994
09:11:18|0.016004
09:11:19|0.01601
09:11:20|0.01602
09:11:21|0.016036
09:11:23|0.016012
09:11:23|0.016019
09:11:24|0.016008
09:11:25|0.016023
09:11:26|0.016031
09:11:28|0.016016
09:11:29|0.016025
09:11:30|0.01603
09:11:31|0.016044
09:11:32|0.016035
09:11:33|0.016031
09:11:34|0.016038
09:11:35|0.016027
09:11:36|0.016026
09:11:37|0.016042
09:11:38|0.016051
09:11:39|0.016065
09:11:40|0.016065
09:11:41|0.016079
09:11:43|0.016084
09:11:43|0.016081
09:11:44|0.016079
09:11:45|0.016083
09:11:47|0.016084
09:11:47|0.016093
09:11:48|0.016092
09:11:50|0.016098
09:11:50|0.016105
09:11:51|0.016113
09:11:52|0.016128
09:11:53|0.01612
09:11:54|0.016142
09:11:55|0.016129
09:11:56|0.016119
09:11:57|0.016113
09:11:58|0.016135
09:11:59|0.01614
09:12:00|0.016139
09:12:01|0.016124
09:12:02|0.016125
09:12:03|0.016105
09:12:04|0.016109
09:12:05|0.016106
09:12:07|0.0161
09:12:07|0.016099
09:12:08|0.016106
09:12:09|0.016099
09:12:10|0.016107
09:12:12|0.016097
09:12:12|0.016106
09:12:13|0.016109
09:12:15|0.016113
09:12:15|0.016105
09:12:16|0.016105
09:12:17|0.016108
09:12:18|0.016109
09:12:19|0.016114
09:12:20|0.016108
09:12:22|0.016096
09:12:23|0.016096
09:12:23|0.016105
09:12:25|0.016105
09:12:26|0.016106
09:12:27|0.016089
09:12:29|0.016089
09:12:29|0.01609
09:12:31|0.016096
09:12:31|0.016104
09:12:32|0.016118
09:12:34|0.01612
09:12:34|0.016121
09:12:35|0.016116
09:12:36|0.016116
09:12:38|0.016102
09:12:39|0.016095
09:12:40|0.01613
09:12:41|0.016125
09:12:42|0.016117
09:12:43|0.016112
09:12:44|0.016104
09:12:45|0.016156
09:12:46|0.016159
09:12:47|0.016156
09:12:48|0.016153
09:12:49|0.016151
09:12:50|0.016149
09:12:51|0.016136
09:12:52|0.016129
09:12:53|0.016138
09:12:54|0.016122
09:12:55|0.016129
09:12:56|0.016133
09:12:57|0.016126
09:12:58|0.016101
09:12:59|0.016095
09:13:00|0.016087
09:13:02|0.016106
09:13:02|0.01611
09:13:04|0.01612
09:13:04|0.01614
09:13:05|0.016117
09:13:06|0.016106
09:13:07|0.016108
09:13:08|0.016115
09:13:10|0.016112
09:13:10|0.016122
09:13:11|0.016136
09:13:12|0.016129
09:13:13|0.016128
09:13:14|0.016108
09:13:15|0.016116
09:13:16|0.016115
09:13:18|0.016121
09:13:19|0.016128
09:13:19|0.016133
09:13:20|0.016133
09:13:21|0.016133
09:13:23|0.016133
09:13:25|0.016133
09:13:25|0.016125
09:13:26|0.016119
09:13:28|0.016124
09:13:29|0.016129
09:13:30|0.016119
09:13:31|0.01613
09:13:32|0.016139
09:13:33|0.016156
09:13:35|0.016151
09:13:35|0.016154
09:13:36|0.01614
09:13:38|0.016133
09:13:39|0.016129
09:13:40|0.016127
09:13:40|0.016129
09:13:41|0.016132
09:13:43|0.016125
09:13:44|0.01612
09:13:45|0.016119
09:13:46|0.016112
09:13:47|0.016159
09:13:48|0.016156
09:13:49|0.016157
09:13:50|0.016164
09:13:51|0.016153
09:13:52|0.016131
09:13:53|0.016128
09:13:54|0.016123
09:13:55|0.016113
09:13:56|0.016126
09:13:57|0.016126
09:13:58|0.016119
09:13:59|0.016117
09:14:00|0.016113
09:14:01|0.01612
09:14:02|0.016114
09:14:03|0.016106
09:14:05|0.016091
09:14:06|0.016078
09:14:07|0.01608
09:14:07|0.01611
09:14:09|0.016121
09:14:10|0.016123
09:14:10|0.016123
09:14:12|0.016115
09:14:13|0.016121
09:14:14|0.016117
09:14:15|0.016127
09:14:16|0.016123
09:14:18|0.016122
09:14:19|0.016129
09:14:19|0.016122
09:14:20|0.016124
09:14:21|0.016129
09:14:22|0.016129
09:14:23|0.016124
09:14:25|0.016119
09:14:27|0.016143
09:14:28|0.01615
09:14:29|0.016153
09:14:30|0.016153
09:14:31|0.016158
09:14:32|0.016158
09:14:33|0.016178
09:14:34|0.016182
09:14:35|0.016184
09:14:36|0.016183
09:14:37|0.016179
09:14:38|0.016172
09:14:39|0.016177
09:14:40|0.016185
09:14:41|0.016207
09:14:42|0.016203
09:14:43|0.0162
09:14:44|0.016201
09:14:45|0.016214
09:14:46|0.016211
09:14:47|0.016213
09:14:48|0.016221
09:14:49|0.016202
09:14:50|0.016208
09:14:51|0.016215
09:14:52|0.016211
09:14:53|0.01623
09:14:54|0.016302
09:14:55|0.016304
09:14:56|0.016306
09:14:57|0.016326
09:14:58|0.016317
09:14:59|0.016317
09:15:00|0.016316
09:15:02|0.016313
09:15:02|0.016304
09:15:04|0.016302
09:15:05|0.016292
09:15:05|0.0163
09:15:07|0.016329
09:15:07|0.016318
09:15:08|0.0163
09:15:10|0.016306
09:15:10|0.016319
09:15:12|0.016303
09:15:12|0.016298
09:15:14|0.0163
09:15:14|0.016301
09:15:16|0.01627
09:15:17|0.016271
09:15:19|0.016272
09:15:19|0.016248
09:15:20|0.016261
09:15:21|0.016276
09:15:22|0.01626
09:15:23|0.016228
09:15:24|0.016236
09:15:26|0.016259
09:15:28|0.016255
09:15:29|0.016232
09:15:30|0.016227
09:15:30|0.016215
09:15:32|0.016224
09:15:33|0.016227
09:15:34|0.016217
09:15:35|0.016206
09:15:36|0.016213
09:15:37|0.016216
09:15:38|0.016217
09:15:39|0.01621
09:15:40|0.01625
09:15:41|0.016257
09:15:42|0.016267
09:15:43|0.016266
09:15:44|0.016267
09:15:45|0.016255
09:15:46|0.016269
09:15:47|0.016257
09:15:48|0.01628
09:15:49|0.01628
09:15:50|0.016271
09:15:51|0.016263
09:15:52|0.016261
09:15:53|0.016245
09:15:54|0.016265
09:15:55|0.016277
09:15:56|0.016287
09:15:57|0.016254
09:15:58|0.016251
09:15:59|0.01625
09:16:00|0.016268
09:16:01|0.016282
09:16:02|0.016281
09:16:03|0.016284
09:16:04|0.016401
09:16:05|0.016409
09:16:06|0.016412
09:16:08|0.016412
09:16:08|0.01641
09:16:09|0.016402
09:16:10|0.016415
09:16:11|0.016419
09:16:12|0.016411
09:16:13|0.01641
09:16:14|0.016406
09:16:15|0.016417
09:16:16|0.016416
09:16:17|0.016415
09:16:18|0.016417
09:16:19|0.016421
09:16:20|0.016424
09:16:21|0.016428
09:16:22|0.01641
09:16:23|0.016405
09:16:24|0.01641
09:16:25|0.016417
09:16:26|0.016426
09:16:28|0.016428
09:16:28|0.016421
09:16:30|0.016413
09:16:30|0.016377
09:16:32|0.016396
09:16:32|0.016381
09:16:34|0.01638
09:16:35|0.016408
09:16:36|0.016408
09:16:37|0.016405
09:16:38|0.016403
09:16:40|0.016406
09:16:41|0.01641
09:16:41|0.016409
09:16:42|0.016407
09:16:43|0.016406
09:16:44|0.016411
09:16:45|0.016406
09:16:46|0.016406
09:16:48|0.016406
09:16:49|0.016411
09:16:49|0.016411
09:16:51|0.016404
09:16:51|0.016405
09:16:52|0.016404
09:16:53|0.016403
09:16:54|0.016404
09:16:55|0.016405
09:16:57|0.016403
09:16:57|0.016408
09:16:58|0.0164
09:17:00|0.016409
09:17:01|0.016404
09:17:01|0.016407
09:17:02|0.016408
09:17:03|0.016405
09:17:05|0.0164
09:17:06|0.016402
09:17:07|0.016402
09:17:08|0.0164
09:17:09|0.0164
09:17:10|0.016401
09:17:11|0.0164
09:17:12|0.0164
09:17:13|0.0164
09:17:14|0.0164
09:17:15|0.0164
09:17:16|0.0164
09:17:17|0.0164
09:17:18|0.0164
09:17:19|0.0164
09:17:20|0.016388
09:17:21|0.016384
09:17:22|0.016391
09:17:23|0.016378
09:17:24|0.016384
09:17:25|0.016397
09:17:26|0.016409
09:17:27|0.016416
09:17:29|0.016415
09:17:30|0.016436
09:17:31|0.016437
09:17:33|0.016413
09:17:33|0.016395
09:17:35|0.016392
09:17:35|0.016395
09:17:36|0.016403
09:17:38|0.016393
09:17:39|0.016391
09:17:40|0.016393
09:17:41|0.016409
09:17:42|0.016439
09:17:43|0.016436
09:17:44|0.016432
09:17:45|0.01644
09:17:46|0.01644
09:17:47|0.01643
09:17:48|0.016426
09:17:49|0.016427
09:17:50|0.016423
09:17:51|0.016419
09:17:52|0.016416
09:17:53|0.016416
09:17:54|0.016424
09:17:55|0.016415
09:17:56|0.016411
09:17:58|0.016434
09:17:59|0.016434
09:18:00|0.016423
09:18:00|0.016428
09:18:01|0.016436
09:18:03|0.016438
09:18:03|0.016434
09:18:05|0.01644
09:18:06|0.016436
09:18:06|0.01643
09:18:07|0.016425
09:18:08|0.01643
09:18:09|0.01643
09:18:11|0.016436
09:18:11|0.016435
09:18:13|0.016445
09:18:14|0.016465
09:18:15|0.016466
09:18:15|0.016458
09:18:16|0.01644
09:18:17|0.016431
09:18:18|0.016425
09:18:20|0.01644
09:18:20|0.016439
09:18:22|0.016432
09:18:22|0.016426
09:18:24|0.016425
09:18:25|0.016425
09:18:25|0.016418
09:18:27|0.016415
09:18:28|0.016397
09:18:30|0.01639
09:18:30|0.01639
09:18:31|0.016414
09:18:32|0.016423
09:18:34|0.016421
09:18:36|0.016425
09:18:37|0.016422
09:18:37|0.016422
09:18:38|0.01642
09:18:40|0.016421
09:18:40|0.016436
09:18:42|0.016423
09:18:42|0.016431
09:18:43|0.016456
09:18:45|0.016447
09:18:46|0.016512
09:18:46|0.016521
09:18:48|0.016526
09:18:49|0.016524
09:18:50|0.016501
09:18:51|0.016482
09:18:51|0.016486
09:18:53|0.016484
09:18:54|0.01648
09:18:55|0.016476
09:18:56|0.016471
09:18:57|0.016479
09:18:58|0.016477
09:18:59|0.016461
09:19:00|0.016434
09:19:01|0.016427
09:19:02|0.016436
09:19:03|0.01643
09:19:04|0.016427
09:19:05|0.016406
09:19:06|0.016418
09:19:07|0.016406
09:19:08|0.016416
09:19:09|0.016406
09:19:10|0.016397
09:19:11|0.016408
09:19:12|0.016426
09:19:14|0.016415
09:19:14|0.016425
09:19:15|0.016425
09:19:16|0.016435
09:19:18|0.016439
09:19:18|0.016439
09:19:20|0.01643
09:19:20|0.016426
09:19:21|0.016426
09:19:22|0.016417
09:19:23|0.016418
09:19:24|0.016419
09:19:25|0.016429
09:19:27|0.016436
09:19:27|0.016421
09:19:28|0.016422
09:19:30|0.016436
09:19:31|0.016456
09:19:33|0.016443
09:19:33|0.016454
09:19:34|0.016455
09:19:35|0.016444
09:19:37|0.016436
09:19:37|0.016434
09:19:39|0.016459
09:19:39|0.016448
09:19:41|0.016446
09:19:42|0.016432
09:19:43|0.016432
09:19:44|0.016435
09:19:45|0.01643
09:19:46|0.016428
09:19:47|0.016421
09:19:48|0.016422
09:19:49|0.016438
09:19:50|0.016444
09:19:51|0.016422
09:19:52|0.016423
09:19:53|0.016418
09:19:55|0.016419
09:19:55|0.016406
09:19:56|0.016412
09:19:57|0.016401
09:19:58|0.0164
09:20:00|0.016401
09:20:01|0.016398
09:20:02|0.016418
09:20:03|0.016407
09:20:04|0.016418
09:20:04|0.016389
09:20:05|0.016391
09:20:06|0.016373
09:20:08|0.016349
09:20:09|0.016345
09:20:09|0.016349
09:20:11|0.01636
09:20:12|0.016351
09:20:13|0.016363
09:20:14|0.016346
09:20:15|0.016366
09:20:16|0.016378
09:20:17|0.016379
09:20:18|0.016381
09:20:19|0.01638
09:20:20|0.01637
09:20:21|0.016375
09:20:22|0.016375
09:20:23|0.016377
09:20:24|0.016388
09:20:25|0.01637
09:20:26|0.016363
09:20:27|0.016353
09:20:28|0.016359
09:20:29|0.016369
09:20:30|0.016378
09:20:32|0.016383
09:20:33|0.016384
09:20:35|0.016371
09:20:35|0.016368
09:20:36|0.016379
09:20:37|0.016379
09:20:38|0.016367
09:20:40|0.016377
09:20:40|0.016385
09:20:42|0.016391
09:20:43|0.016398
09:20:44|0.016399
09:20:44|0.016399
09:20:46|0.016408
09:20:47|0.016401
09:20:48|0.016394
09:20:49|0.016393
09:20:50|0.016389
09:20:50|0.016385
09:20:52|0.016381
09:20:53|0.016372
09:20:53|0.016377
09:20:55|0.01639
09:20:55|0.016403
09:20:57|0.016413
09:20:58|0.016415
09:20:59|0.016407
09:21:00|0.016417
09:21:01|0.016417
09:21:02|0.016414
09:21:04|0.016405
09:21:05|0.016403
09:21:05|0.016406
09:21:06|0.01641
09:21:07|0.016415
09:21:09|0.016402
09:21:09|0.016417
09:21:11|0.016428
09:21:11|0.016424
09:21:13|0.016426
09:21:13|0.016431
09:21:14|0.016438
09:21:15|0.016427
09:21:17|0.016427
09:21:18|0.016414
09:21:20|0.016398
09:21:21|0.016393
09:21:22|0.016386
09:21:23|0.016384
09:21:23|0.016374
09:21:24|0.016388
09:21:26|0.016396
09:21:26|0.016393
09:21:27|0.016408
09:21:28|0.016411
09:21:29|0.016402
09:21:30|0.016402
09:21:31|0.016399
09:21:33|0.016408
09:21:34|0.016419
09:21:35|0.016429
09:21:36|0.016431
09:21:37|0.016427
09:21:38|0.01643
09:21:39|0.016426
09:21:40|0.016426
09:21:41|0.016438
09:21:42|0.016445
09:21:43|0.016434
09:21:44|0.016436
09:21:45|0.016426
09:21:46|0.016423
09:21:47|0.016424
09:21:48|0.016425
09:21:49|0.016411
09:21:50|0.016407
09:21:51|0.016423
09:21:52|0.016425
09:21:53|0.016427
09:21:54|0.016431
09:21:55|0.016431
09:21:57|0.016437
09:21:57|0.016431
09:21:59|0.016436
09:21:59|0.016436
09:22:02|0.016436
09:22:03|0.016421
09:22:04|0.01641
09:22:05|0.0164
09:22:06|0.016384
09:22:07|0.016379
09:22:08|0.016372
09:22:09|0.016365
09:22:10|0.016358
09:22:11|0.016352
09:22:12|0.016364
09:22:13|0.01637
09:22:14|0.016355
09:22:15|0.016355
09:22:16|0.016354
09:22:17|0.016359
09:22:19|0.016354
09:22:20|0.01637
09:22:20|0.01637
09:22:21|0.01636
09:22:23|0.01636
09:22:23|0.016362
09:22:24|0.016365
09:22:25|0.016368
09:22:26|0.016379
09:22:27|0.016374
09:22:29|0.016374
09:22:30|0.016368
09:22:31|0.016354
09:22:31|0.016346
09:22:34|0.01634
09:22:34|0.016334
09:22:36|0.016331
09:22:37|0.016326
09:22:37|0.016322
09:22:38|0.016336
09:22:39|0.016342
09:22:41|0.016336
09:22:41|0.016348
09:22:42|0.016344
09:22:44|0.016334
09:22:45|0.016334
09:22:46|0.016323
09:22:47|0.016324
09:22:48|0.016335
09:22:49|0.016322
09:22:51|0.016313
09:22:52|0.01633
09:22:52|0.016329
09:22:53|0.016316
09:22:54|0.016322
09:22:56|0.016324
09:22:57|0.016329
09:22:58|0.01633
09:22:58|0.016333
09:23:00|0.016344
09:23:01|0.016341
09:23:02|0.016325
09:23:03|0.016301
09:23:04|0.016294
09:23:05|0.016291
09:23:06|0.0163
09:23:07|0.016293
09:23:08|0.016295
09:23:09|0.016299
09:23:10|0.016279
09:23:11|0.016282
09:23:12|0.016293
09:23:13|0.016287
09:23:14|0.016286
09:23:15|0.016283
09:23:16|0.016276
09:23:17|0.016286
09:23:18|0.016295
09:23:19|0.016282
09:23:20|0.016293
09:23:21|0.01629
09:23:22|0.016286
09:23:23|0.01629
09:23:25|0.016294
09:23:25|0.016288
09:23:26|0.016291
09:23:27|0.016294
09:23:29|0.016302
09:23:29|0.016304
09:23:30|0.016314
09:23:31|0.016316
09:23:32|0.016318
09:23:34|0.016311
09:23:35|0.016311
09:23:37|0.016317
09:23:37|0.016317
09:23:38|0.016322
09:23:40|0.016307
09:23:41|0.016307
09:23:41|0.016307
09:23:42|0.016309
09:23:44|0.016309
09:23:45|0.016307
09:23:46|0.016334
09:23:47|0.016331
09:23:48|0.016327
09:23:49|0.016333
09:23:50|0.016332
09:23:51|0.016317
09:23:52|0.016308
09:23:53|0.016305
09:23:54|0.016294
09:23:55|0.016296
09:23:56|0.016293
09:23:57|0.01631
09:23:58|0.016316
09:23:59|0.016314
09:24:00|0.016311
09:24:01|0.016305
09:24:02|0.016304
09:24:03|0.016306
09:24:04|0.016318
09:24:05|0.016304
09:24:06|0.016302
09:24:07|0.016292
09:24:08|0.016308
09:24:09|0.016305
09:24:10|0.016305
09:24:11|0.016298
09:24:12|0.016297
09:24:13|0.016306
09:24:14|0.016298
09:24:15|0.016293
09:24:16|0.016291
09:24:17|0.016286
09:24:18|0.016283
09:24:19|0.016284
09:24:20|0.01631
09:24:21|0.016308
09:24:22|0.016304
09:24:23|0.016307
09:24:24|0.016306
09:24:25|0.016291
09:24:26|0.016292
09:24:28|0.0163
09:24:28|0.0163
09:24:29|0.016303
09:24:30|0.016304
09:24:32|0.016295
09:24:32|0.016296
09:24:33|0.016296
09:24:34|0.016296
09:24:36|0.016296
09:24:36|0.016298
09:24:38|0.016294
09:24:39|0.0163
09:24:40|0.016306
09:24:41|0.016304
09:24:42|0.016306
09:24:43|0.016307
09:24:44|0.016303
09:24:45|0.0163
09:24:46|0.016296
09:24:47|0.016298
09:24:48|0.016303
09:24:49|0.016301
09:24:50|0.0163
09:24:51|0.0163
09:24:52|0.016302
09:24:53|0.016309
09:24:54|0.016306
09:24:55|0.016305
09:24:56|0.016337
09:24:57|0.016333
09:24:58|0.016336
09:24:59|0.016348
09:25:00|0.016343
09:25:01|0.016366
09:25:02|0.01635
09:25:03|0.016356
09:25:04|0.016358
09:25:05|0.01637
09:25:06|0.016361
09:25:07|0.016372
09:25:08|0.016373
09:25:09|0.016361
09:25:10|0.016358
09:25:11|0.016369
09:25:12|0.016363
09:25:13|0.016365
09:25:14|0.01637
09:25:15|0.016357
09:25:16|0.016352
09:25:17|0.016357
09:25:18|0.016337
09:25:19|0.01633
09:25:20|0.016323
09:25:21|0.016337
09:25:22|0.016331
09:25:23|0.01633
09:25:25|0.016343
09:25:25|0.016331
09:25:27|0.016316
09:25:28|0.016316
09:25:29|0.016305
09:25:29|0.016305
09:25:30|0.016305
09:25:31|0.016296
09:25:33|0.016296
09:25:33|0.016292
09:25:35|0.016294
09:25:36|0.016283
09:25:38|0.016288
09:25:38|0.016296
09:25:40|0.016306
09:25:41|0.0163
09:25:42|0.016299
09:25:44|0.016304
09:25:44|0.016296
09:25:46|0.016289
09:25:47|0.016289
09:25:47|0.016295
09:25:49|0.016291
09:25:49|0.016284
09:25:50|0.016284
09:25:51|0.016285
09:25:53|0.016282
09:25:54|0.016279
09:25:55|0.016285
09:25:55|0.016281
09:25:57|0.016278
09:25:57|0.016275
09:25:59|0.016276
09:26:00|0.016278
09:26:01|0.016277
09:26:02|0.016276
09:26:03|0.016281
09:26:03|0.01627
09:26:05|0.016257
09:26:06|0.016257
09:26:06|0.016265
09:26:07|0.016265
09:26:09|0.01625
09:26:10|0.016247
09:26:10|0.01624
09:26:11|0.016227
09:26:12|0.016216
09:26:14|0.016214
09:26:14|0.01621
09:26:16|0.01621
09:26:17|0.016205
09:26:18|0.016198
09:26:18|0.016225
09:26:19|0.016241
09:26:21|0.016247
09:26:22|0.016229
09:26:22|0.016235
09:26:24|0.016263
09:26:24|0.016265
09:26:26|0.016267
09:26:27|0.016262
09:26:28|0.016264
09:26:29|0.01627
09:26:30|0.016272
09:26:31|0.016268
09:26:32|0.016272
09:26:33|0.016261
09:26:33|0.016267
09:26:35|0.016271
09:26:35|0.016265
09:26:37|0.016254
09:26:39|0.016261
09:26:39|0.01626
09:26:41|0.016261
09:26:41|0.016261
09:26:43|0.016268
09:26:44|0.016267
09:26:45|0.01626
09:26:46|0.016263
09:26:47|0.016263
09:26:48|0.016259
09:26:49|0.016259
09:26:50|0.016253
09:26:51|0.016257
09:26:52|0.016268
09:26:54|0.016253
09:26:55|0.01625
09:26:56|0.01625
09:26:57|0.016251
09:26:57|0.01625
09:26:59|0.01625
09:27:00|0.01625
09:27:00|0.01625
09:27:02|0.01626
09:27:03|0.016251
09:27:04|0.016251
09:27:05|0.016252
09:27:06|0.016261
09:27:07|0.016261
09:27:07|0.016255
09:27:09|0.016258
09:27:10|0.016251
09:27:11|0.016251
09:27:12|0.01625
09:27:13|0.01625
09:27:14|0.016251
09:27:15|0.016251
09:27:16|0.01625
09:27:17|0.01625
09:27:18|0.01625
09:27:19|0.016257
09:27:20|0.016219
09:27:21|0.016208
09:27:22|0.01622
09:27:23|0.016213
09:27:24|0.016205
09:27:25|0.016201
09:27:26|0.016208
09:27:27|0.016212
09:27:28|0.016205
09:27:29|0.016208
09:27:30|0.016184
09:27:31|0.016172
09:27:32|0.01619
09:27:33|0.016193
09:27:34|0.016191
09:27:35|0.016196
09:27:36|0.016199
09:27:37|0.016205
09:27:39|0.01621
09:27:40|0.016222
09:27:41|0.016236
09:27:42|0.016246
09:27:44|0.016233
09:27:45|0.016224
09:27:45|0.016209
09:27:47|0.01622
09:27:47|0.016212
09:27:48|0.016247
09:27:49|0.016249
09:27:50|0.016252
09:27:51|0.016263
09:27:52|0.016263
09:27:54|0.016261
09:27:54|0.016259
09:27:56|0.016264
09:27:56|0.016266
09:27:57|0.016268
09:27:58|0.01624
09:27:59|0.016242
09:28:00|0.016249
09:28:02|0.01625
09:28:02|0.016255
09:28:03|0.01625
09:28:05|0.016249
09:28:05|0.016233
09:28:06|0.016233
09:28:08|0.016234
09:28:08|0.016228
09:28:10|0.016238
09:28:11|0.016233
09:28:11|0.016234
09:28:12|0.016231
09:28:14|0.016242
09:28:14|0.016244
09:28:15|0.016243
09:28:17|0.016234
09:28:18|0.016246
09:28:18|0.016253
09:28:20|0.016257
09:28:20|0.016252
09:28:21|0.016253
09:28:23|0.016246
09:28:23|0.016247
09:28:24|0.016247
09:28:26|0.01625
09:28:27|0.016258
09:28:27|0.016254
09:28:29|0.016249
09:28:29|0.016249
09:28:30|0.01625
09:28:32|0.016245
09:28:33|0.016249
09:28:34|0.016251
09:28:34|0.01625
09:28:36|0.016246
09:28:37|0.016251
09:28:38|0.016247
09:28:39|0.016248
09:28:40|0.016247
09:28:41|0.016248
09:28:42|0.016248
09:28:44|0.016274
09:28:45|0.016266
09:28:46|0.016283
09:28:47|0.016283
09:28:48|0.016293
09:28:49|0.016299
09:28:50|0.016312
09:28:51|0.01631
09:28:52|0.016308
09:28:53|0.016312
09:28:53|0.016305
09:28:55|0.016289
09:28:56|0.01629
09:28:57|0.016289
09:28:59|0.016286
09:29:00|0.016286
09:29:00|0.016267
09:29:01|0.016263
09:29:03|0.016262
09:29:03|0.016264
09:29:04|0.016252
09:29:05|0.016252
09:29:07|0.016253
09:29:08|0.016246
09:29:09|0.01623
09:29:10|0.016229
09:29:11|0.016239
09:29:12|0.016239
09:29:13|0.016231
09:29:15|0.016227
09:29:16|0.01622
09:29:16|0.016217
09:29:17|0.016221
09:29:18|0.016218
09:29:20|0.016219
09:29:20|0.016218
09:29:22|0.016213
09:29:23|0.016218
09:29:24|0.016231
09:29:25|0.016231
09:29:26|0.016241
09:29:28|0.016237
09:29:28|0.016245
09:29:30|0.016247
09:29:30|0.016248
09:29:31|0.016251
09:29:32|0.016254
09:29:33|0.016249
09:29:34|0.016253
09:29:35|0.016256
09:29:36|0.016263
09:29:37|0.016263
09:29:38|0.016278
09:29:40|0.016275
09:29:42|0.016284
09:29:43|0.016285
09:29:44|0.016284
09:29:45|0.016296
09:29:47|0.016306
09:29:47|0.016312
09:29:48|0.016309
09:29:50|0.01632
09:29:51|0.016319
09:29:51|0.016314
09:29:53|0.016324
09:29:53|0.016328
09:29:55|0.016337
09:29:56|0.01635
09:29:57|0.016355
09:29:58|0.016357
09:29:59|0.016348
09:30:00|0.016341
09:30:01|0.016318
09:30:02|0.016322
09:30:04|0.016326
09:30:04|0.016336
09:30:05|0.016327
09:30:06|0.016323
09:30:08|0.016285
09:30:09|0.016271
09:30:09|0.016289
09:30:10|0.016276
09:30:11|0.016264
09:30:12|0.016291
09:30:13|0.016297
09:30:15|0.016299
09:30:15|0.016304
09:30:16|0.016291
09:30:17|0.016286
09:30:18|0.016288
09:30:20|0.016297
09:30:21|0.016303
09:30:22|0.0163
09:30:23|0.016292
09:30:24|0.016275
09:30:26|0.016263
09:30:26|0.016254
09:30:27|0.016251
09:30:28|0.016263
09:30:29|0.016265
09:30:30|0.016278
09:30:31|0.01628
09:30:32|0.016268
09:30:33|0.016256
09:30:34|0.016256
09:30:35|0.016252
09:30:36|0.016236
09:30:37|0.016254
09:30:38|0.016231
09:30:39|0.016231
09:30:41|0.016231
09:30:42|0.016219
09:30:43|0.016214
09:30:44|0.016204
09:30:45|0.016203
09:30:46|0.016222
09:30:47|0.016225
09:30:49|0.016202
09:30:50|0.016204
09:30:50|0.016219
09:30:51|0.01621
09:30:52|0.016205
09:30:54|0.016211
09:30:54|0.016197
09:30:56|0.016195
09:30:56|0.01618
09:30:58|0.01618
09:30:59|0.016181
09:30:59|0.016179
09:31:01|0.016193
09:31:01|0.0162
09:31:02|0.016194
09:31:04|0.016202
09:31:04|0.01621
09:31:06|0.016195
09:31:07|0.016195
09:31:08|0.01619
09:31:08|0.016181
09:31:09|0.016176
09:31:11|0.016176
09:31:12|0.016174
09:31:12|0.016172
09:31:14|0.016194
09:31:15|0.016208
09:31:16|0.016206
09:31:16|0.016206
09:31:18|0.01622
09:31:18|0.016228
09:31:19|0.016225
09:31:21|0.016216
09:31:21|0.016206
09:31:22|0.016224
09:31:24|0.016224
09:31:25|0.016222
09:31:26|0.016204
09:31:27|0.016198
09:31:28|0.016201
09:31:28|0.016205
09:31:29|0.016211
09:31:31|0.016202
09:31:31|0.016219
09:31:32|0.016224
09:31:33|0.016222
09:31:35|0.01622
09:31:35|0.016222
09:31:36|0.016226
09:31:38|0.01623
09:31:39|0.016231
09:31:40|0.016233
09:31:41|0.016235
09:31:42|0.016234
09:31:43|0.016231
09:31:45|0.016224
09:31:45|0.016225
09:31:47|0.016225
09:31:47|0.016217
09:31:48|0.016216
09:31:50|0.016223
09:31:50|0.016226
09:31:53|0.016242
09:31:54|0.016246
09:31:54|0.016254
09:31:55|0.016251
09:31:56|0.016256
09:31:57|0.016257
09:31:58|0.016257
09:32:00|0.016261
09:32:00|0.016261
09:32:01|0.016264
09:32:02|0.016268
09:32:03|0.016259
09:32:04|0.016255
09:32:06|0.016242
09:32:07|0.016242
09:32:08|0.016236
09:32:09|0.016233
09:32:09|0.01623
09:32:11|0.016227
09:32:12|0.016219
09:32:13|0.016212
09:32:13|0.016209
09:32:14|0.016207
09:32:15|0.0162
09:32:16|0.016196
09:32:17|0.016197
09:32:18|0.016197
09:32:19|0.016207
09:32:21|0.01619
09:32:22|0.016202
09:32:24|0.016206
09:32:24|0.016213
09:32:25|0.016211
09:32:26|0.016195
09:32:28|0.016192
09:32:29|0.016191
09:32:30|0.016193
09:32:30|0.016192
09:32:32|0.016202
09:32:32|0.016195
09:32:33|0.01619
09:32:35|0.016184
09:32:36|0.016183
09:32:37|0.016181
09:32:37|0.016179
09:32:39|0.016172
09:32:40|0.016184
09:32:41|0.016189
09:32:41|0.016184
09:32:43|0.016174
09:32:45|0.016173
09:32:46|0.016176
09:32:48|0.016165
09:32:48|0.016169
09:32:49|0.016171
09:32:50|0.016165
09:32:52|0.01617
09:32:53|0.016165
09:32:54|0.016168
09:32:55|0.016169
09:32:56|0.016172
09:32:57|0.016168
09:32:57|0.01617
09:32:58|0.016162
09:32:59|0.016183
09:33:01|0.016163
09:33:02|0.016164
09:33:02|0.016168
09:33:04|0.01617
09:33:05|0.016168
09:33:06|0.016177
09:33:07|0.016167
09:33:08|0.01617
09:33:10|0.016163
09:33:11|0.016169
09:33:12|0.016166
09:33:13|0.01616
09:33:14|0.01616
09:33:15|0.01616
09:33:16|0.016166
09:33:16|0.016165
09:33:18|0.016168
09:33:19|0.016184
09:33:20|0.016186
09:33:20|0.016195
09:33:21|0.016204
09:33:23|0.01621
09:33:24|0.016216
09:33:25|0.016218
09:33:26|0.016214
09:33:27|0.016214
09:33:28|0.016231
09:33:29|0.016238
09:33:30|0.016248
09:33:31|0.016238
09:33:32|0.016234
09:33:33|0.016219
09:33:34|0.016224
09:33:35|0.016223
09:33:36|0.016198
09:33:37|0.016199
09:33:38|0.016202
09:33:39|0.016196
09:33:40|0.016191
09:33:41|0.016202
09:33:42|0.016209
09:33:44|0.016212
09:33:45|0.016195
09:33:46|0.016191
09:33:48|0.016181
09:33:49|0.016182
09:33:49|0.016191
09:33:51|0.01618
09:33:51|0.016185
09:33:53|0.016191
09:33:54|0.016196
09:33:55|0.016196
09:33:56|0.016199
09:33:57|0.016199
09:33:58|0.0162
09:33:58|0.016186
09:33:59|0.016184
09:34:01|0.016193
09:34:02|0.016196
09:34:03|0.016195
09:34:05|0.016187
09:34:05|0.016183
09:34:06|0.016178
09:34:08|0.016184
09:34:08|0.016197
09:34:09|0.016195
09:34:10|0.016194
09:34:11|0.016186
09:34:12|0.016186
09:34:13|0.0162
09:34:15|0.01619
09:34:16|0.016187
09:34:17|0.016179
09:34:19|0.016177
09:34:19|0.016174
09:34:20|0.016174
09:34:21|0.016163
09:34:22|0.01616
09:34:24|0.01616
09:34:24|0.01616
09:34:26|0.016162
09:34:26|0.016161
09:34:28|0.016156
09:34:28|0.016156
09:34:29|0.016159
09:34:31|0.016167
09:34:32|0.016161
09:34:32|0.016162
09:34:33|0.016155
09:34:35|0.016152
09:34:36|0.016152
09:34:37|0.016158
09:34:38|0.016152
09:34:39|0.016164
09:34:40|0.016166
09:34:40|0.016164
09:34:42|0.016164
09:34:43|0.016168
09:34:43|0.016171
09:34:45|0.016177
09:34:46|0.016191
09:34:48|0.016175
09:34:49|0.016172
09:34:50|0.016173
09:34:50|0.016166
09:34:51|0.016165
09:34:52|0.016174
09:34:53|0.01618
09:34:54|0.016175
09:34:55|0.016184
09:34:56|0.01618
09:34:57|0.016185
09:34:58|0.016186
09:34:59|0.016185
09:35:00|0.016179
09:35:01|0.01618
09:35:03|0.016171
09:35:04|0.01616
09:35:05|0.01618
09:35:06|0.016181
09:35:07|0.016189
09:35:08|0.016188
09:35:09|0.016182
09:35:10|0.016178
09:35:11|0.016177
09:35:12|0.016191
09:35:13|0.016191
09:35:14|0.016197
09:35:15|0.016197
09:35:16|0.016197
09:35:17|0.016184
09:35:18|0.016182
09:35:19|0.016182
09:35:20|0.016186
09:35:21|0.016182
09:35:22|0.016146
09:35:23|0.016145
09:35:24|0.01614
09:35:25|0.016123
09:35:26|0.016131
09:35:27|0.016122
09:35:28|0.016117
09:35:29|0.016116
09:35:31|0.016112
09:35:31|0.016111
09:35:32|0.016114
09:35:33|0.016106
09:35:34|0.016114
09:35:35|0.016114
09:35:37|0.016112
09:35:37|0.016116
09:35:38|0.016118
09:35:39|0.016115
09:35:40|0.016111
09:35:41|0.016113
09:35:42|0.016118
09:35:44|0.016121
09:35:44|0.016134
09:35:46|0.016134
09:35:48|0.01613
09:35:49|0.016143
09:35:50|0.016146
09:35:51|0.016152
09:35:52|0.016147
09:35:53|0.016154
09:35:54|0.016158
09:35:55|0.016162
09:35:56|0.016164
09:35:57|0.016179
09:35:58|0.016181
09:35:59|0.016183
09:36:00|0.01617
09:36:01|0.01617
09:36:03|0.016179
09:36:04|0.016197
09:36:05|0.016198
09:36:06|0.016185
09:36:07|0.01618
09:36:08|0.016184
09:36:09|0.016188
09:36:10|0.016171
09:36:11|0.016183
09:36:12|0.01617
09:36:13|0.016172
09:36:14|0.016175
09:36:15|0.016185
09:36:16|0.01619
09:36:17|0.016186
09:36:18|0.016174
09:36:19|0.016184
09:36:20|0.016199
09:36:21|0.016197
09:36:22|0.016184
09:36:23|0.016185
09:36:24|0.01619
09:36:25|0.016183
09:36:26|0.016186
09:36:27|0.016185
09:36:28|0.016187
09:36:29|0.016196
09:36:31|0.016185
09:36:31|0.016187
09:36:32|0.016193
09:36:34|0.0162
09:36:35|0.016198
09:36:36|0.016198
09:36:36|0.016188
09:36:38|0.016193
09:36:38|0.016192
09:36:40|0.016185
09:36:41|0.016185
09:36:42|0.016196
09:36:42|0.016185
09:36:44|0.016176
09:36:44|0.016182
09:36:46|0.016178
09:36:48|0.01618
09:36:48|0.016184
09:36:49|0.016179
09:36:51|0.016183
09:36:51|0.016183
09:36:53|0.016183
09:36:53|0.016179
09:36:54|0.016177
09:36:56|0.016187
09:36:57|0.016187
09:36:58|0.016193
09:36:59|0.016193
09:37:00|0.016193
09:37:01|0.016195
09:37:02|0.016205
09:37:03|0.016208
09:37:04|0.016207
09:37:05|0.016195
09:37:06|0.016181
09:37:07|0.016169
09:37:08|0.016173
09:37:09|0.016166
09:37:10|0.016173
09:37:11|0.016172
09:37:12|0.016164
09:37:13|0.016153
09:37:14|0.016149
09:37:15|0.016149
09:37:16|0.016137
09:37:17|0.016135
09:37:18|0.016128
09:37:19|0.016118
09:37:20|0.016124
09:37:21|0.016119
09:37:22|0.016116
09:37:23|0.016118
09:37:24|0.016117
09:37:25|0.016113
09:37:26|0.016111
09:37:27|0.01611
09:37:28|0.01611
09:37:29|0.016108
09:37:30|0.0161
09:37:31|0.016108
09:37:32|0.016106
09:37:33|0.016102
09:37:34|0.016104
09:37:35|0.016107
09:37:36|0.016109
09:37:37|0.01611
09:37:38|0.016119
09:37:39|0.016106
09:37:40|0.016112
09:37:41|0.016105
09:37:42|0.016105
09:37:43|0.016122
09:37:44|0.016114
09:37:45|0.016123
09:37:46|0.016123
09:37:48|0.016129
09:37:48|0.016142
09:37:49|0.016148
09:37:51|0.016155
09:37:53|0.016173
09:37:54|0.016178
09:37:55|0.01617
09:37:56|0.016166
09:37:57|0.016188
09:37:58|0.016192
09:37:59|0.016206
09:38:00|0.016209
09:38:01|0.016221
09:38:02|0.01623
09:38:04|0.016239
09:38:05|0.016229
09:38:05|0.01622
09:38:07|0.016228
09:38:08|0.016229
09:38:09|0.016219
09:38:10|0.016227
09:38:10|0.016232
09:38:11|0.016219
09:38:13|0.016216
09:38:13|0.016222
09:38:14|0.016216
09:38:15|0.016211
09:38:17|0.016213
09:38:17|0.016208
09:38:18|0.016195
09:38:19|0.016191
09:38:20|0.016183
09:38:21|0.016178
09:38:22|0.016173
09:38:24|0.016179
09:38:25|0.016186
09:38:26|0.01618
09:38:27|0.016181
09:38:28|0.016167
09:38:29|0.01616
09:38:30|0.01616
09:38:31|0.016176
09:38:32|0.016192
09:38:33|0.016214
09:38:34|0.016195
09:38:36|0.016187
09:38:36|0.016192
09:38:37|0.016191
09:38:38|0.016183
09:38:39|0.01614
09:38:40|0.01613
09:38:41|0.016123
09:38:42|0.016127
09:38:43|0.016131
09:38:44|0.016116
09:38:45|0.016109
09:38:46|0.01611
09:38:47|0.016113
09:38:49|0.016119
09:38:50|0.016132
09:38:52|0.016136
09:38:53|0.016125
09:38:53|0.016125
09:38:55|0.016135
09:38:56|0.016135
09:38:58|0.016125
09:38:58|0.016143
09:39:00|0.016143
09:39:01|0.016129
09:39:02|0.016124
09:39:02|0.01612
09:39:03|0.01612
09:39:04|0.016124
09:39:05|0.016149
09:39:06|0.016133
09:39:08|0.016152
09:39:09|0.016145
09:39:10|0.016147
09:39:10|0.01616
09:39:11|0.016151
09:39:12|0.016131
09:39:14|0.016141
09:39:15|0.016125
09:39:15|0.016122
09:39:17|0.016117
09:39:18|0.016111
09:39:19|0.016126
09:39:20|0.016137
09:39:21|0.016118
09:39:22|0.016115
09:39:23|0.016115
09:39:24|0.016112
09:39:25|0.016115
09:39:26|0.016126
09:39:27|0.016115
09:39:29|0.016116
09:39:29|0.016133
09:39:30|0.016144
09:39:31|0.016146
09:39:32|0.016142
09:39:33|0.016142
09:39:34|0.016145
09:39:35|0.016132
09:39:36|0.01614
09:39:37|0.016141
09:39:38|0.016148
09:39:40|0.01615
09:39:41|0.016143
09:39:41|0.016145
09:39:42|0.016125
09:39:43|0.016131
09:39:44|0.016121
09:39:45|0.016115
09:39:46|0.016116
09:39:47|0.016116
09:39:49|0.016119
09:39:50|0.016127
09:39:51|0.016129
09:39:52|0.016128
09:39:53|0.01614
09:39:55|0.016145
09:39:55|0.016141
09:39:56|0.016144
09:39:58|0.016146
09:40:00|0.016142
09:40:01|0.016139
09:40:01|0.016158
09:40:02|0.016161
09:40:04|0.016166
09:40:05|0.016175
09:40:06|0.016174
09:40:07|0.016195
09:40:08|0.0162
09:40:09|0.016218
09:40:10|0.016211
09:40:11|0.016224
09:40:12|0.016215
09:40:13|0.016213
09:40:14|0.01624
09:40:15|0.016247
09:40:16|0.016249
09:40:17|0.016237
09:40:18|0.016241
09:40:19|0.016243
09:40:20|0.016228
09:40:21|0.016225
09:40:22|0.016225
09:40:24|0.016225
09:40:25|0.01622
09:40:26|0.016215
09:40:26|0.016216
09:40:27|0.016228
09:40:28|0.016232
09:40:29|0.016239
09:40:30|0.016242
09:40:31|0.016251
09:40:32|0.016254
09:40:33|0.016256
09:40:34|0.016283
09:40:35|0.016286
09:40:37|0.016291
09:40:38|0.016297
09:40:38|0.016287
09:40:39|0.016274
09:40:40|0.016281
09:40:41|0.016278
09:40:42|0.016275
09:40:43|0.016275
09:40:44|0.016266
09:40:46|0.016273
09:40:46|0.016273
09:40:48|0.016262
09:40:49|0.01625
09:40:49|0.016263
09:40:51|0.016255
09:40:52|0.016255
09:40:53|0.016271
09:40:54|0.016255
09:40:56|0.01624
09:40:56|0.016248
09:40:58|0.016248
09:40:59|0.016242
09:41:00|0.016253
09:41:01|0.016255
09:41:02|0.016265
09:41:03|0.016264
09:41:04|0.016248
09:41:05|0.016265
09:41:06|0.016268
09:41:07|0.016276
09:41:08|0.016276
09:41:09|0.016276
09:41:10|0.016268
09:41:12|0.016268
09:41:13|0.016269
09:41:13|0.016261
09:41:14|0.016251
09:41:16|0.016249
09:41:17|0.016264
09:41:18|0.016287
09:41:18|0.016293
09:41:20|0.016297
09:41:21|0.016291
09:41:22|0.016325
09:41:23|0.016349
09:41:24|0.016352
09:41:25|0.01636
09:41:26|0.016375
09:41:27|0.016379
09:41:28|0.016376
09:41:29|0.016391
09:41:30|0.016396
09:41:31|0.016404
09:41:32|0.016414
09:41:33|0.016423
09:41:34|0.016408
09:41:35|0.016394
09:41:36|0.016381
09:41:37|0.016374
09:41:38|0.016366
09:41:39|0.016363
09:41:40|0.016368
09:41:41|0.016351
09:41:42|0.016362
09:41:43|0.016379
09:41:44|0.016371
09:41:45|0.016376
09:41:46|0.016359
09:41:47|0.016362
09:41:48|0.016385
09:41:49|0.016405
09:41:50|0.016405
09:41:51|0.01641
09:41:53|0.016392
09:41:54|0.016385
09:41:54|0.016379
09:41:56|0.016384
09:41:57|0.016379
09:41:58|0.016387
09:41:59|0.016381
09:42:00|0.016372
09:42:01|0.016366
09:42:02|0.016368
09:42:03|0.01639
09:42:05|0.016403
09:42:06|0.016391
09:42:07|0.016389
09:42:08|0.016383
09:42:09|0.016355
09:42:10|0.016354
09:42:10|0.016346
09:42:12|0.016351
09:42:12|0.01635
09:42:14|0.016356
09:42:15|0.016356
09:42:15|0.016372
09:42:16|0.016379
09:42:18|0.016368
09:42:18|0.016354
09:42:20|0.016359
09:42:21|0.016356
09:42:22|0.01636
09:42:23|0.016358
09:42:24|0.016354
09:42:25|0.01635
09:42:26|0.016343
09:42:27|0.016334
09:42:28|0.016352
09:42:29|0.016349
09:42:30|0.016352
09:42:32|0.016354
09:42:32|0.016352
09:42:34|0.016341
09:42:34|0.016335
09:42:35|0.01633
09:42:36|0.016325
09:42:37|0.016323
09:42:39|0.016318
09:42:39|0.016318
09:42:41|0.016329
09:42:42|0.016331
09:42:43|0.016329
09:42:43|0.016323
09:42:44|0.016324
09:42:45|0.016322
09:42:46|0.016314
09:42:47|0.016314
09:42:48|0.016311
09:42:49|0.016311
09:42:50|0.0163
09:42:51|0.016304
09:42:52|0.016307
09:42:53|0.016318
09:42:55|0.016321
09:42:56|0.016309
09:42:57|0.016296
09:42:58|0.01629
09:42:59|0.016285
09:43:00|0.016285
09:43:01|0.016287
09:43:02|0.016278
09:43:03|0.016274
09:43:04|0.016275
09:43:05|0.016266
09:43:07|0.01626
09:43:08|0.016256
09:43:09|0.016263
09:43:09|0.016268
09:43:11|0.016268
09:43:12|0.016269
09:43:13|0.016273
09:43:13|0.016267
09:43:15|0.016274
09:43:16|0.016273
09:43:16|0.016273
09:43:17|0.016273
09:43:18|0.016273
09:43:19|0.016267
09:43:20|0.016258
09:43:21|0.016244
09:43:23|0.016247
09:43:23|0.016247
09:43:24|0.016261
09:43:26|0.016251
09:43:27|0.01624
09:43:27|0.016245
09:43:28|0.016245
09:43:30|0.016244
09:43:31|0.016239
09:43:32|0.016238
09:43:33|0.016233
09:43:34|0.01623
09:43:35|0.01624
09:43:36|0.01624
09:43:38|0.016245
09:43:38|0.016249
09:43:39|0.016253
09:43:40|0.016251
09:43:41|0.016254
09:43:43|0.016252
09:43:44|0.01625
09:43:44|0.016246
09:43:45|0.016238
09:43:47|0.016238
09:43:47|0.016249
09:43:48|0.016239
09:43:50|0.01623
09:43:50|0.016233
09:43:51|0.016227
09:43:53|0.016228
09:43:55|0.016248
09:43:56|0.016244
09:43:56|0.016244
09:43:58|0.016231
09:43:59|0.016236
09:44:00|0.016232
09:44:01|0.016243
09:44:02|0.01626
09:44:03|0.016235
09:44:04|0.016222
09:44:05|0.016209
09:44:07|0.016207
09:44:07|0.016201
09:44:09|0.016187
09:44:09|0.016189
09:44:11|0.016178
09:44:11|0.016182
09:44:12|0.016187
09:44:14|0.016193
09:44:14|0.016199
09:44:16|0.016206
09:44:17|0.016215
09:44:19|0.016207
09:44:19|0.016202
09:44:21|0.0162
09:44:22|0.016195
09:44:22|0.016195
09:44:23|0.016196
09:44:25|0.0162
09:44:25|0.016185
09:44:26|0.016186
09:44:27|0.016186
09:44:28|0.016177
09:44:30|0.016176
09:44:30|0.016173
09:44:31|0.016166
09:44:33|0.016164
09:44:33|0.016165
09:44:34|0.016174
09:44:36|0.016179
09:44:37|0.016179
09:44:37|0.016178
09:44:38|0.016182
09:44:39|0.016174
09:44:40|0.016172
09:44:41|0.016176
09:44:42|0.016179
09:44:44|0.016168
09:44:44|0.016176
09:44:45|0.016184
09:44:46|0.016184
09:44:47|0.016164
09:44:48|0.016171
09:44:49|0.01618
09:44:50|0.016181
09:44:52|0.016181
09:44:52|0.016177
09:44:53|0.016182
09:44:55|0.01617
09:44:57|0.016172
09:44:57|0.016179
09:44:58|0.016178
09:45:00|0.016175
09:45:01|0.016185
09:45:02|0.016176
09:45:03|0.016187
09:45:04|0.016176
09:45:05|0.016163
09:45:05|0.01615
09:45:07|0.016145
09:45:08|0.016134
09:45:09|0.016136
09:45:10|0.016131
09:45:11|0.016137
09:45:12|0.016128
09:45:13|0.016119
09:45:14|0.01613
09:45:15|0.01612
09:45:16|0.016137
09:45:17|0.016135
09:45:18|0.016125
09:45:19|0.016131
09:45:20|0.016134
09:45:21|0.016134
09:45:22|0.016133
09:45:23|0.016144
09:45:24|0.016148
09:45:24|0.016151
09:45:26|0.016148
09:45:27|0.016145
09:45:28|0.016134
09:45:29|0.016137
09:45:30|0.016139
09:45:31|0.016134
09:45:32|0.016133
09:45:33|0.01613
09:45:34|0.01613
09:45:35|0.016143
09:45:36|0.01616
09:45:37|0.016165
09:45:38|0.016176
09:45:39|0.016184
09:45:40|0.016187
09:45:42|0.016192
09:45:42|0.0162
09:45:43|0.016209
09:45:44|0.016215
09:45:46|0.016202
09:45:47|0.016208
09:45:47|0.016198
09:45:49|0.016215
09:45:49|0.01622
09:45:51|0.01623
09:45:52|0.016228
09:45:53|0.016235
09:45:54|0.016237
09:45:55|0.016238
09:45:56|0.016237
09:45:57|0.016226
09:45:59|0.016207
09:46:00|0.016208
09:46:01|0.016221
09:46:02|0.016226
09:46:03|0.016236
09:46:04|0.01625
09:46:06|0.016254
09:46:06|0.016258
09:46:08|0.016269
09:46:08|0.016269
09:46:10|0.016268
09:46:10|0.016273
09:46:11|0.016268
09:46:12|0.016275
09:46:13|0.016266
09:46:14|0.01626
09:46:15|0.016254
09:46:16|0.016255
09:46:17|0.016261
09:46:19|0.016251
09:46:20|0.016241
09:46:21|0.016237
09:46:22|0.016251
09:46:22|0.016252
09:46:23|0.016254
09:46:24|0.016264
09:46:26|0.01625
09:46:26|0.016259
09:46:27|0.016268
09:46:28|0.016266
09:46:30|0.016272
09:46:30|0.016275
09:46:32|0.016276
09:46:32|0.016276
09:46:34|0.016275
09:46:35|0.016262
09:46:35|0.016263
09:46:37|0.016284
09:46:38|0.016291
09:46:38|0.016277
09:46:40|0.016281
09:46:41|0.016286
09:46:42|0.016276
09:46:43|0.016276
09:46:43|0.016268
09:46:45|0.016257
09:46:46|0.016275
09:46:47|0.016282
09:46:48|0.016289
09:46:48|0.016286
09:46:50|0.016283
09:46:51|0.016283
09:46:52|0.01629
09:46:52|0.01628
09:46:53|0.016278
09:46:55|0.016288
09:46:55|0.016292
09:46:58|0.016284
09:46:59|0.016289
09:47:00|0.016291
09:47:00|0.0163
09:47:02|0.016296
09:47:03|0.016298
09:47:04|0.016298
09:47:05|0.016286
09:47:06|0.016279
09:47:08|0.016287
09:47:09|0.016275
09:47:10|0.016267
09:47:11|0.016273
09:47:12|0.016273
09:47:13|0.016286
09:47:14|0.016309
09:47:15|0.016295
09:47:16|0.016294
09:47:17|0.016292
09:47:18|0.016286
09:47:20|0.016282
09:47:21|0.016274
09:47:21|0.016294
09:47:22|0.016323
09:47:24|0.016311
09:47:24|0.016327
09:47:26|0.016325
09:47:26|0.016343
09:47:27|0.016339
09:47:28|0.016325
09:47:29|0.016322
09:47:30|0.016323
09:47:31|0.016324
09:47:32|0.016321
09:47:33|0.016333
09:47:35|0.016341
09:47:35|0.01634
09:47:37|0.016344
09:47:38|0.016341
09:47:38|0.016329
09:47:39|0.01633
09:47:40|0.016355
09:47:42|0.016371
09:47:42|0.016364
09:47:43|0.016369
09:47:44|0.016366
09:47:45|0.016363
09:47:47|0.016367
09:47:47|0.016356
09:47:49|0.016358
09:47:50|0.016356
09:47:51|0.01635
09:47:52|0.016353
09:47:53|0.016356
09:47:54|0.016356
09:47:55|0.016357
09:47:56|0.016353
09:47:57|0.01635
09:47:58|0.01635
09:47:59|0.016352
09:48:01|0.016354
09:48:02|0.016358
09:48:03|0.016359
09:48:05|0.016345
09:48:05|0.016346
09:48:07|0.016337
09:48:08|0.01632
09:48:09|0.016304
09:48:10|0.016308
09:48:11|0.016309
09:48:11|0.01632
09:48:13|0.016324
09:48:14|0.016332
09:48:15|0.01633
09:48:17|0.016334
09:48:18|0.016331
09:48:18|0.016319
09:48:19|0.016329
09:48:20|0.016331
09:48:21|0.016323
09:48:23|0.016307
09:48:24|0.016311
09:48:25|0.016307
09:48:25|0.016306
09:48:26|0.016301
09:48:27|0.016308
09:48:28|0.016295
09:48:30|0.016295
09:48:30|0.016279
09:48:31|0.016274
09:48:33|0.016269
09:48:33|0.01627
09:48:35|0.016271
09:48:36|0.016275
09:48:36|0.01628
09:48:37|0.016286
09:48:39|0.016289
09:48:40|0.016291
09:48:40|0.016296
09:48:41|0.016281
09:48:43|0.016281
09:48:43|0.01628
09:48:44|0.016281
09:48:46|0.016291
09:48:47|0.01629
09:48:47|0.016285
09:48:49|0.016292
09:48:49|0.016291
09:48:51|0.016294
09:48:52|0.016295
09:48:53|0.016295
09:48:54|0.016289
09:48:54|0.01629
09:48:56|0.016298
09:48:57|0.016298
09:48:57|0.016298
09:48:59|0.016305
09:49:00|0.016301
09:49:01|0.016288
09:49:02|0.016288
09:49:03|0.016275
09:49:04|0.016271
09:49:06|0.016274
09:49:07|0.016274
09:49:08|0.01629
09:49:09|0.016283
09:49:10|0.01629
09:49:11|0.016285
09:49:12|0.016288
09:49:13|0.0163
09:49:14|0.016292
09:49:15|0.016302
09:49:16|0.016315
09:49:17|0.016321
09:49:18|0.016311
09:49:19|0.016297
09:49:20|0.016293
09:49:21|0.016288
09:49:22|0.016278
09:49:23|0.016287
09:49:24|0.016297
09:49:26|0.016286
09:49:26|0.016291
09:49:28|0.016295
09:49:29|0.016292
09:49:29|0.016277
09:49:31|0.01627
09:49:32|0.016276
09:49:33|0.016276
09:49:33|0.016275
09:49:35|0.016285
09:49:35|0.016281
09:49:37|0.016281
09:49:37|0.01628
09:49:39|0.016281
09:49:40|0.016282
09:49:41|0.016295
09:49:42|0.016301
09:49:43|0.016309
09:49:44|0.016308
09:49:45|0.016309
09:49:46|0.016309
09:49:47|0.016303
09:49:48|0.016304
09:49:49|0.016306
09:49:50|0.016305
09:49:51|0.016304
09:49:52|0.016297
09:49:53|0.016304
09:49:54|0.016299
09:49:55|0.016294
09:49:56|0.016297
09:49:57|0.016305
09:49:58|0.016314
09:49:59|0.016315
09:50:01|0.016315
09:50:02|0.016313
09:50:04|0.016319
09:50:05|0.016328
09:50:06|0.016319
09:50:06|0.016307
09:50:07|0.016308
09:50:09|0.016314
09:50:09|0.016326
09:50:10|0.016329
09:50:12|0.016329
09:50:12|0.016329
09:50:14|0.016331
09:50:15|0.016333
09:50:16|0.016333
09:50:17|0.016336
09:50:18|0.016324
09:50:19|0.01631
09:50:20|0.016315
09:50:21|0.016305
09:50:22|0.016309
09:50:23|0.016324
09:50:25|0.016328
09:50:25|0.016312
09:50:26|0.016305
09:50:27|0.01631
09:50:28|0.016306
09:50:29|0.016295
09:50:30|0.016294
09:50:31|0.016291
09:50:32|0.016295
09:50:33|0.016297
09:50:34|0.016297
09:50:36|0.016292
09:50:36|0.016289
09:50:38|0.016291
09:50:39|0.016298
09:50:39|0.016303
09:50:40|0.016308
09:50:41|0.016316
09:50:42|0.016319
09:50:43|0.016318
09:50:44|0.016307
09:50:45|0.016301
09:50:46|0.016297
09:50:47|0.016303
09:50:48|0.016298
09:50:50|0.016296
09:50:50|0.016304
09:50:51|0.016323
09:50:52|0.016323
09:50:53|0.016308
09:50:54|0.016303
09:50:55|0.016307
09:50:56|0.016308
09:50:57|0.016302
09:50:58|0.016302
09:51:00|0.016302
09:51:02|0.016293
09:51:02|0.01631
09:51:04|0.016303
09:51:05|0.01631
09:51:06|0.016315
09:51:07|0.016295
09:51:08|0.016308
09:51:09|0.016309
09:51:10|0.016296
09:51:11|0.016293
09:51:12|0.016285
09:51:13|0.016267
09:51:14|0.016273
09:51:15|0.016275
09:51:16|0.016281
09:51:17|0.016276
09:51:18|0.016286
09:51:19|0.016274
09:51:20|0.01627
09:51:21|0.016261
09:51:22|0.016263
09:51:23|0.016265
09:51:24|0.016268
09:51:25|0.016243
09:51:26|0.016246
09:51:27|0.016239
09:51:28|0.01631
09:51:29|0.016333
09:51:30|0.016339
09:51:31|0.016346
09:51:32|0.016343
09:51:33|0.01634
09:51:34|0.016339
09:51:35|0.016349
09:51:36|0.01635
09:51:37|0.016343
09:51:39|0.016335
09:51:39|0.01634
09:51:40|0.016341
09:51:41|0.016356
09:51:42|0.016358
09:51:44|0.016373
09:51:44|0.016371
09:51:45|0.016376
09:51:47|0.016385
09:51:48|0.016386
09:51:49|0.016384
09:51:50|0.016392
09:51:51|0.01639
09:51:51|0.016396
09:51:53|0.016389
09:51:54|0.016379
09:51:55|0.016382
09:51:56|0.01638
09:51:57|0.016385
09:51:58|0.016396
09:51:59|0.016394
09:52:00|0.01639
09:52:01|0.016399
09:52:03|0.016405
09:52:04|0.016409
09:52:05|0.016394
09:52:06|0.016391
09:52:07|0.016394
09:52:08|0.016384
09:52:09|0.016374
09:52:10|0.016385
09:52:11|0.016402
09:52:12|0.016397
09:52:13|0.016382
09:52:14|0.016398
09:52:15|0.016398
09:52:16|0.0164
09:52:18|0.016395
09:52:19|0.016399
09:52:20|0.016398
09:52:20|0.01639
09:52:22|0.016384
09:52:23|0.016377
09:52:24|0.016374
09:52:24|0.016373
09:52:25|0.016371
09:52:26|0.01637
09:52:27|0.016377
09:52:28|0.01638
09:52:29|0.01638
09:52:31|0.016382
09:52:32|0.016388
09:52:33|0.016386
09:52:34|0.016385
09:52:34|0.016382
09:52:35|0.016379
09:52:37|0.016391
09:52:38|0.016393
09:52:39|0.016395
09:52:40|0.016391
09:52:40|0.016389
09:52:41|0.01639
09:52:43|0.016377
09:52:44|0.016391
09:52:45|0.016395
09:52:46|0.01639
09:52:47|0.016392
09:52:48|0.016388
09:52:49|0.01638
09:52:50|0.016387
09:52:51|0.016388
09:52:52|0.016389
09:52:53|0.016392
09:52:54|0.016393
09:52:55|0.016389
09:52:57|0.016397
09:52:57|0.016402
09:52:58|0.016401
09:52:59|0.016404
09:53:00|0.01641
09:53:02|0.016406
09:53:02|0.016402
09:53:03|0.016406
09:53:05|0.016393
09:53:05|0.016387
09:53:06|0.016372
09:53:08|0.016366
09:53:08|0.016361
09:53:10|0.016349
09:53:11|0.016354
09:53:11|0.016362
09:53:12|0.016372
09:53:14|0.01636
09:53:16|0.016356
09:53:17|0.016352
09:53:18|0.016355
09:53:19|0.016355
09:53:20|0.016366
09:53:21|0.01635
09:53:22|0.016347
09:53:23|0.016346
09:53:24|0.016343
09:53:25|0.016337
09:53:26|0.016332
09:53:27|0.016312
09:53:28|0.016313
09:53:29|0.016299
09:53:30|0.016301
09:53:31|0.016311
09:53:32|0.016301
09:53:33|0.016299
09:53:34|0.016306
09:53:35|0.016319
09:53:36|0.01632
09:53:38|0.016321
09:53:38|0.01632
09:53:39|0.016306
09:53:41|0.016305
09:53:41|0.016323
09:53:42|0.016325
09:53:43|0.016317
09:53:44|0.016334
09:53:45|0.016309
09:53:46|0.016307
09:53:47|0.016307
09:53:49|0.016305
09:53:49|0.016313
09:53:50|0.016306
09:53:51|0.016303
09:53:52|0.016302
09:53:53|0.016307
09:53:54|0.016307
09:53:55|0.016313
09:53:56|0.01632
09:53:57|0.01632
09:53:59|0.016316
09:53:59|0.016328
09:54:01|0.016333
09:54:01|0.016341
09:54:02|0.016341
09:54:04|0.016341
09:54:06|0.016341
09:54:07|0.016342
09:54:08|0.016342
09:54:09|0.016324
09:54:09|0.016324
09:54:11|0.016324
09:54:12|0.016327
09:54:13|0.016323
09:54:14|0.016321
09:54:15|0.016339
09:54:16|0.016333
09:54:17|0.016339
09:54:18|0.016339
09:54:19|0.016336
09:54:20|0.016326
09:54:21|0.016324
09:54:22|0.016315
09:54:23|0.016319
09:54:24|0.016328
09:54:25|0.016328
09:54:26|0.016328
09:54:27|0.016316
09:54:28|0.01632
09:54:29|0.01632
09:54:30|0.016318
09:54:31|0.016316
09:54:32|0.016317
09:54:34|0.016318
09:54:34|0.016327
09:54:35|0.016335
09:54:36|0.016338
09:54:37|0.016333
09:54:39|0.016329
09:54:40|0.016317
09:54:40|0.016311
09:54:42|0.016318
09:54:42|0.016307
09:54:43|0.016305
09:54:44|0.016305
09:54:46|0.016302
09:54:46|0.016309
09:54:48|0.016314
09:54:48|0.016317
09:54:49|0.016313
09:54:50|0.016316
09:54:52|0.016326
09:54:52|0.016326
09:54:53|0.016311
09:54:55|0.016313
09:54:56|0.01631
09:54:57|0.01631
09:54:58|0.01631
09:54:59|0.01631
09:55:00|0.016307
09:55:01|0.016307
09:55:02|0.016307
09:55:03|0.016308
09:55:05|0.016304
09:55:06|0.016304
09:55:07|0.016304
09:55:08|0.016303
09:55:09|0.016302
09:55:10|0.016307
09:55:11|0.016303
09:55:12|0.016305
09:55:13|0.016309
09:55:14|0.016304
09:55:15|0.016312
09:55:16|0.016304
09:55:17|0.016297
09:55:18|0.0163
09:55:19|0.016292
09:55:20|0.016291
09:55:21|0.016278
09:55:22|0.016278
09:55:23|0.016278
09:55:24|0.016275
09:55:25|0.016267
09:55:26|0.016278
09:55:27|0.016264
09:55:28|0.016264
09:55:29|0.016261
09:55:30|0.016256
09:55:31|0.016259
09:55:32|0.016258
09:55:33|0.016258
09:55:34|0.016271
09:55:35|0.016271
09:55:36|0.016266
09:55:37|0.016266
09:55:38|0.016267
09:55:39|0.016269
09:55:40|0.016269
09:55:41|0.016269
09:55:42|0.016258
09:55:44|0.016253
09:55:45|0.016265
09:55:45|0.016259
09:55:46|0.016256
09:55:48|0.016254
09:55:48|0.016254
09:55:50|0.016254
09:55:50|0.01625
09:55:51|0.01625
09:55:52|0.016248
09:55:53|0.016259
09:55:55|0.016264
09:55:56|0.016271
09:55:57|0.016271
09:55:59|0.016271
09:55:59|0.016257
09:56:01|0.016252
09:56:01|0.016252
09:56:02|0.016267
09:56:03|0.01628
09:56:04|0.016281
09:56:05|0.01628
09:56:07|0.016257
09:56:09|0.016271
09:56:10|0.016279
09:56:10|0.01627
09:56:11|0.016275
09:56:12|0.016273
09:56:13|0.016284
09:56:15|0.016277
09:56:16|0.016282
09:56:16|0.016281
09:56:18|0.016276
09:56:19|0.016265
09:56:20|0.016262
09:56:20|0.016275
09:56:21|0.016276
09:56:22|0.016278
09:56:24|0.016281
09:56:25|0.016262
09:56:26|0.016252
09:56:26|0.016252
09:56:28|0.016251
09:56:29|0.016251
09:56:30|0.016252
09:56:31|0.016254
09:56:32|0.016249
09:56:32|0.016249
09:56:34|0.016244
09:56:35|0.016244
09:56:36|0.016241
09:56:37|0.016246
09:56:37|0.016244
09:56:39|0.016244
09:56:40|0.016243
09:56:41|0.01624
09:56:41|0.016253
09:56:43|0.016264
09:56:43|0.016259
09:56:45|0.016259
09:56:46|0.016254
09:56:47|0.016257
09:56:49|0.016268
09:56:49|0.016273
09:56:50|0.016273
09:56:51|0.016265
09:56:52|0.016281
09:56:53|0.01628
09:56:54|0.01628
09:56:55|0.016282
09:56:56|0.016272
09:56:58|0.016273
09:56:58|0.016294
09:56:59|0.016286
09:57:00|0.016286
09:57:02|0.016286
09:57:02|0.016313
09:57:04|0.016304
09:57:04|0.016314
09:57:06|0.016325
09:57:08|0.016324
09:57:09|0.01633
09:57:10|0.016323
09:57:12|0.016334
09:57:13|0.016341
09:57:14|0.016356
09:57:15|0.016355
09:57:16|0.016339
09:57:17|0.01634
09:57:19|0.016333
09:57:19|0.016327
09:57:20|0.016324
09:57:21|0.016329
09:57:23|0.016335
09:57:24|0.016342
09:57:25|0.016341
09:57:25|0.016348
09:57:27|0.016355
09:57:28|0.016355
09:57:28|0.016362
09:57:29|0.016368
09:57:31|0.016366
09:57:32|0.016373
09:57:32|0.016365
09:57:34|0.016373
09:57:34|0.016375
09:57:36|0.01638
09:57:38|0.016385
09:57:39|0.016397
09:57:40|0.016409
09:57:40|0.016414
09:57:42|0.016415
09:57:42|0.016409
09:57:44|0.016401
09:57:44|0.016394
09:57:46|0.016389
09:57:47|0.016379
09:57:48|0.016377
09:57:48|0.016372
09:57:50|0.016376
09:57:51|0.01636
09:57:52|0.016361
09:57:53|0.01635
09:57:54|0.016354
09:57:55|0.016346
09:57:56|0.016342
09:57:57|0.016338
09:57:58|0.016323
09:57:59|0.016318
09:58:00|0.016329
09:58:01|0.016316
09:58:02|0.016324
09:58:03|0.016333
09:58:04|0.016343
09:58:05|0.016351
09:58:06|0.016351
09:58:07|0.016365
09:58:08|0.016375
09:58:09|0.016379
09:58:10|0.016379
09:58:11|0.016368
09:58:12|0.016385
09:58:13|0.016392
09:58:15|0.016384
09:58:16|0.016386
09:58:16|0.016395
09:58:18|0.0164
09:58:18|0.016387
09:58:19|0.016391
09:58:20|0.01639
09:58:22|0.016381
09:58:23|0.016382
09:58:24|0.016404
09:58:25|0.016408
09:58:26|0.01641
09:58:27|0.016407
09:58:28|0.016395
09:58:29|0.016396
09:58:30|0.016396
09:58:31|0.016403
09:58:32|0.016403
09:58:34|0.016423
09:58:35|0.016426
09:58:35|0.01641
09:58:36|0.01641
09:58:38|0.016407
09:58:38|0.016396
09:58:40|0.01639
09:58:40|0.016386
09:58:42|0.016377
09:58:42|0.016376
09:58:43|0.016385
09:58:45|0.016393
09:58:46|0.016398
09:58:47|0.0164
09:58:47|0.016393
09:58:48|0.016397
09:58:50|0.016403
09:58:51|0.016407
09:58:52|0.016398
09:58:53|0.016398
09:58:54|0.016388
09:58:55|0.016391
09:58:56|0.016387
09:58:57|0.016421
09:58:58|0.016424
09:58:59|0.016429
09:59:00|0.016429
09:59:01|0.01643
09:59:02|0.016435
09:59:03|0.016426
09:59:04|0.016417
09:59:05|0.016408
09:59:06|0.016409
09:59:07|0.016409
09:59:08|0.016407
09:59:09|0.016419
09:59:11|0.016418
09:59:12|0.016426
09:59:13|0.016419
09:59:14|0.016411
09:59:15|0.016403
09:59:16|0.016403
09:59:17|0.01641
09:59:18|0.016412
09:59:19|0.016415
09:59:20|0.016426
09:59:21|0.016428
09:59:22|0.01641
09:59:23|0.016409
09:59:24|0.016411
09:59:25|0.016411
09:59:26|0.016406
09:59:27|0.016402
09:59:28|0.016406
09:59:29|0.016394
09:59:30|0.016401
09:59:31|0.01641
09:59:32|0.01641
09:59:33|0.016414
09:59:34|0.016419
09:59:35|0.016411
09:59:36|0.016413
09:59:37|0.016429
09:59:39|0.01642
09:59:39|0.016424
09:59:40|0.016425
09:59:42|0.016425
09:59:42|0.01642
09:59:43|0.016413
09:59:44|0.016404
09:59:45|0.016402
09:59:46|0.016408
09:59:47|0.016411
09:59:48|0.016401
09:59:49|0.0164
09:59:51|0.0164
09:59:52|0.01639
09:59:52|0.016396
09:59:53|0.016387
09:59:55|0.016386
09:59:55|0.016376
09:59:57|0.016382
09:59:58|0.016381
09:59:59|0.016379
10:00:00|0.016367
10:00:01|0.016372
10:00:02|0.016372
10:00:03|0.016374
10:00:04|0.01636
10:00:05|0.01635
10:00:06|0.016351
10:00:07|0.016352
10:00:08|0.016353
10:00:09|0.016336
10:00:11|0.016337
10:00:12|0.01632
10:00:13|0.01631
10:00:14|0.016304
10:00:15|0.016307
10:00:16|0.016307
10:00:17|0.016307
10:00:18|0.016306
10:00:19|0.016297
10:00:20|0.016298
10:00:21|0.016298
10:00:22|0.016303
10:00:23|0.01631
10:00:24|0.016298
10:00:25|0.016295
10:00:26|0.01631
10:00:28|0.016325
10:00:29|0.016331
10:00:29|0.016338
10:00:30|0.01635
10:00:32|0.016346
10:00:32|0.01633
10:00:33|0.01633
10:00:34|0.016309
10:00:36|0.0163
10:00:36|0.0163
10:00:38|0.0163
10:00:38|0.016297
10:00:40|0.016301
10:00:41|0.016287
10:00:42|0.016297
10:00:43|0.016296
10:00:44|0.016298
10:00:46|0.016299
10:00:46|0.016298
10:00:47|0.016303
10:00:48|0.016318
10:00:49|0.016326
10:00:50|0.016297
10:00:51|0.016306
10:00:52|0.016306
10:00:53|0.016298
10:00:55|0.01631
10:00:55|0.016313
10:00:57|0.016305
10:00:57|0.016317
10:00:58|0.016327
10:00:59|0.016321
10:01:01|0.016313
10:01:01|0.016305
10:01:02|0.016298
10:01:03|0.016298
10:01:04|0.016296
10:01:05|0.016293
10:01:06|0.016278
10:01:08|0.016299
10:01:09|0.016301
10:01:09|0.016304
10:01:10|0.016293
10:01:12|0.016288
10:01:14|0.016304
10:01:15|0.016277
10:01:15|0.016285
10:01:17|0.016282
10:01:18|0.01629
10:01:18|0.016298
10:01:19|0.016304
10:01:21|0.016315
10:01:21|0.016324
10:01:23|0.016319
10:01:24|0.016324
10:01:24|0.016317
10:01:25|0.016321
10:01:26|0.016336
10:01:27|0.016342
10:01:29|0.016347
10:01:30|0.016346
10:01:31|0.016362
10:01:31|0.016361
10:01:32|0.016361
10:01:34|0.016343
10:01:35|0.016352
10:01:35|0.016379
10:01:37|0.016373
10:01:38|0.016379
10:01:38|0.016388
10:01:40|0.016388
10:01:41|0.016392
10:01:42|0.016388
10:01:43|0.016381
10:01:44|0.016373
10:01:45|0.01637
10:01:46|0.016347
10:01:47|0.016347
10:01:48|0.016336
10:01:49|0.016333
10:01:50|0.016322
10:01:51|0.016321
10:01:52|0.016317
10:01:53|0.016313
10:01:54|0.016314
10:01:55|0.016315
10:01:56|0.016313
10:01:57|0.016317
10:01:58|0.016313
10:01:59|0.016306
10:02:01|0.016311
10:02:01|0.016305
10:02:02|0.016297
10:02:03|0.016296
10:02:04|0.016278
10:02:05|0.016279
10:02:06|0.016283
10:02:07|0.016299
10:02:08|0.016306
10:02:09|0.016315
10:02:10|0.016315
10:02:12|0.016298
10:02:12|0.016303
10:02:14|0.016301
10:02:15|0.0163
10:02:16|0.016302
10:02:17|0.016283
10:02:18|0.016281
10:02:19|0.016291
10:02:20|0.0163
10:02:21|0.0163
10:02:22|0.016286
10:02:23|0.016296
10:02:24|0.016285
10:02:26|0.016287
10:02:27|0.016293
10:02:27|0.016291
10:02:28|0.016284
10:02:29|0.016283
10:02:31|0.016287
10:02:31|0.016275
10:02:33|0.016274
10:02:33|0.016268
10:02:34|0.016268
10:02:36|0.01626
10:02:36|0.016245
10:02:37|0.016244
10:02:38|0.016248
10:02:39|0.01623
10:02:41|0.016223
10:02:41|0.016224
10:02:42|0.01622
10:02:44|0.016219
10:02:44|0.016227
10:02:46|0.016213
10:02:46|0.016219
10:02:47|0.016217
10:02:49|0.016218
10:02:49|0.016214
10:02:50|0.016209
10:02:52|0.016211
10:02:52|0.016222
10:02:54|0.016222
10:02:54|0.01622
10:02:55|0.016219
10:02:56|0.016216
10:02:57|0.016205
10:02:59|0.01621
10:02:59|0.016208
10:03:00|0.01621
10:03:01|0.016208
10:03:02|0.01622
10:03:04|0.016242
10:03:05|0.016254
10:03:05|0.016235
10:03:06|0.016252
10:03:07|0.016238
10:03:08|0.016265
10:03:09|0.016264
10:03:10|0.016278
10:03:11|0.016271
10:03:13|0.016277
10:03:15|0.016277
10:03:16|0.016274
10:03:17|0.01626
10:03:18|0.016272
10:03:19|0.016272
10:03:20|0.016255
10:03:21|0.016252
10:03:22|0.016269
10:03:23|0.016268
10:03:24|0.01625
10:03:25|0.016247
10:03:27|0.016245
10:03:28|0.016245
10:03:29|0.016232
10:03:30|0.016228
10:03:30|0.016234
10:03:31|0.016234
10:03:34|0.016229
10:03:34|0.016219
10:03:36|0.016212
10:03:36|0.016213
10:03:38|0.016212
10:03:38|0.016233
10:03:40|0.016232
10:03:41|0.016232
10:03:42|0.016247
10:03:43|0.016241
10:03:44|0.016238
10:03:45|0.01624
10:03:46|0.016229
10:03:47|0.016247
10:03:48|0.016247
10:03:49|0.016242
10:03:50|0.016228
10:03:51|0.016244
10:03:52|0.016245
10:03:53|0.016241
10:03:54|0.016245
10:03:55|0.016246
10:03:56|0.016248
10:03:57|0.01623
10:03:58|0.016231
10:03:59|0.016246
10:04:00|0.016231
10:04:01|0.016245
10:04:02|0.01624
10:04:04|0.016252
10:04:05|0.016252
10:04:06|0.016263
10:04:07|0.01626
10:04:07|0.016253
10:04:08|0.016253
10:04:09|0.016262
10:04:10|0.016247
10:04:11|0.016247
10:04:12|0.016236
10:04:14|0.016226
10:04:15|0.016225
10:04:16|0.016247
10:04:17|0.016233
10:04:18|0.016229
10:04:19|0.016225
10:04:20|0.016223
10:04:21|0.016218
10:04:22|0.016218
10:04:23|0.016207
10:04:24|0.016206
10:04:26|0.016208
10:04:27|0.016198
10:04:27|0.016196
10:04:29|0.016202
10:04:30|0.016203
10:04:31|0.0162
10:04:33|0.016209
10:04:34|0.016206
10:04:35|0.016209
10:04:35|0.016215
10:04:37|0.016209
10:04:37|0.016195
10:04:38|0.016195
10:04:40|0.016191
10:04:40|0.016196
10:04:41|0.016199
10:04:43|0.016196
10:04:44|0.016209
10:04:44|0.016204
10:04:46|0.016207
10:04:48|0.016211
10:04:49|0.016217
10:04:50|0.016204
10:04:51|0.0162
10:04:52|0.016203
10:04:54|0.016202
10:04:54|0.016203
10:04:56|0.016206
10:04:56|0.016208
10:04:58|0.016208
10:04:58|0.016211
10:05:00|0.016213
10:05:00|0.01621
10:05:02|0.016209
10:05:02|0.016209
10:05:03|0.0162
10:05:05|0.016198
10:05:05|0.016206
10:05:06|0.016206
10:05:07|0.016207
10:05:09|0.016214
10:05:10|0.016205
10:05:11|0.016201
10:05:12|0.016199
10:05:14|0.016195
10:05:14|0.01619
10:05:15|0.016181
10:05:17|0.01618
10:05:18|0.016196
10:05:21|0.016182
10:05:22|0.016183
10:05:23|0.016168
10:05:24|0.016173
10:05:25|0.016183
10:05:26|0.016197
10:05:27|0.016204
10:05:28|0.0162
10:05:30|0.016187
10:05:31|0.016192
10:05:31|0.016194
10:05:33|0.016213
10:05:35|0.016211
10:05:36|0.016216
10:05:36|0.016194
10:05:38|0.016185
10:05:39|0.016181
10:05:40|0.016182
10:05:41|0.016195
10:05:41|0.016183
10:05:43|0.016177
10:05:44|0.016177
10:05:45|0.016177
10:05:46|0.016177
10:05:47|0.016178
10:05:49|0.016173
10:05:50|0.016164
10:05:51|0.016178
10:05:52|0.016183
10:05:53|0.016185
10:05:54|0.016198
10:05:55|0.016189
10:05:56|0.016191
10:05:57|0.016201
10:05:58|0.0162
10:05:59|0.0162
10:06:00|0.016206
10:06:01|0.016201
10:06:02|0.016201
10:06:03|0.0162
10:06:04|0.0162
10:06:05|0.016192
10:06:06|0.016195
10:06:07|0.016196
10:06:08|0.016197
10:06:09|0.016191
10:06:10|0.01619
10:06:11|0.016183
10:06:12|0.016194
10:06:13|0.016211
10:06:14|0.01622
10:06:16|0.016226
10:06:17|0.016202
10:06:18|0.016207
10:06:19|0.016216
10:06:20|0.016211
10:06:21|0.016221
10:06:22|0.01623
10:06:24|0.016239
10:06:25|0.01625
10:06:26|0.016258
10:06:27|0.016263
10:06:28|0.016264
10:06:29|0.016252
10:06:30|0.016264
10:06:31|0.016273
10:06:32|0.016284
10:06:33|0.016272
10:06:34|0.016272
10:06:35|0.01628
10:06:36|0.016287
10:06:37|0.016276
10:06:38|0.016286
10:06:39|0.01629
10:06:40|0.016285
10:06:41|0.016285
10:06:42|0.016271
10:06:43|0.016267
10:06:44|0.016254
10:06:45|0.016254
10:06:46|0.016247
10:06:47|0.016242
10:06:48|0.016234
10:06:49|0.016219
10:06:50|0.016224
10:06:51|0.016221
10:06:53|0.016217
10:06:54|0.016219
10:06:54|0.016221
10:06:55|0.016222
10:06:57|0.01622
10:06:57|0.016227
10:06:59|0.016239
10:07:00|0.016244
10:07:00|0.016239
10:07:01|0.016261
10:07:02|0.016254
10:07:03|0.016264
10:07:05|0.016265
10:07:06|0.016273
10:07:06|0.016265
10:07:08|0.016275
10:07:08|0.016281
10:07:09|0.016284
10:07:10|0.016284
10:07:11|0.016277
10:07:13|0.016277
10:07:13|0.016285
10:07:14|0.016279
10:07:15|0.016264
10:07:16|0.016271
10:07:18|0.016264
10:07:19|0.016264
10:07:20|0.016242
10:07:22|0.01624
10:07:23|0.016235
10:07:25|0.016246
10:07:26|0.01625
10:07:27|0.016257
10:07:29|0.016246
10:07:30|0.016234
10:07:31|0.016234
10:07:32|0.016254
10:07:33|0.016259
10:07:34|0.01626
10:07:35|0.016254
10:07:36|0.016253
10:07:38|0.016253
10:07:38|0.016257
10:07:40|0.016252
10:07:40|0.016243
10:07:41|0.01624
10:07:42|0.016227
10:07:43|0.016236
10:07:44|0.016236
10:07:45|0.016236
10:07:46|0.016227
10:07:47|0.016222
10:07:50|0.016222
10:07:50|0.016227
10:07:52|0.016227
10:07:52|0.016216
10:07:53|0.016209
10:07:55|0.016202
10:07:56|0.016206
10:07:57|0.016201
10:07:58|0.016201
10:07:59|0.016214
10:07:59|0.016214
10:08:01|0.016225
10:08:02|0.016214
10:08:02|0.0162
10:08:04|0.0162
10:08:04|0.016205
10:08:05|0.01622
10:08:06|0.01622
10:08:08|0.01622
10:08:08|0.016227
10:08:09|0.016229
10:08:10|0.016231
10:08:12|0.016219
10:08:13|0.016202
10:08:14|0.016191
10:08:15|0.016193
10:08:16|0.016191
10:08:17|0.016188
10:08:18|0.016182
10:08:20|0.016171
10:08:21|0.016174
10:08:22|0.016177
10:08:24|0.016183
10:08:25|0.016174
10:08:26|0.016162
10:08:27|0.016165
10:08:28|0.016154
10:08:29|0.016158
10:08:29|0.016165
10:08:30|0.016164
10:08:32|0.016164
10:08:32|0.016164
10:08:34|0.016165
10:08:36|0.016149
10:08:36|0.016135
10:08:37|0.016149
10:08:38|0.01616
10:08:39|0.016154
10:08:40|0.016138
10:08:41|0.016137
10:08:42|0.016129
10:08:43|0.016125
10:08:45|0.016125
10:08:45|0.016131
10:08:47|0.016135
10:08:47|0.016138
10:08:49|0.016133
10:08:50|0.016139
10:08:50|0.016143
10:08:51|0.016134
10:08:52|0.016134
10:08:54|0.016129
10:08:54|0.016121
10:08:56|0.016121
10:08:56|0.016122
10:08:58|0.016121
10:08:59|0.016122
10:08:59|0.016127
10:09:01|0.016119
10:09:02|0.016126
10:09:03|0.01613
10:09:03|0.01613
10:09:05|0.01613
10:09:06|0.016125
10:09:07|0.016126
10:09:08|0.016128
10:09:09|0.016135
10:09:10|0.016137
10:09:11|0.01614
10:09:12|0.016133
10:09:13|0.016119
10:09:14|0.016118
10:09:15|0.016115
10:09:16|0.016114
10:09:17|0.016107
10:09:18|0.016105
10:09:19|0.01611
10:09:21|0.016118
10:09:22|0.016105
10:09:23|0.016104
10:09:24|0.016114
10:09:25|0.016094
10:09:26|0.016095
10:09:27|0.016102
10:09:28|0.016106
10:09:30|0.016114
10:09:30|0.016109
10:09:32|0.016115
10:09:33|0.016112
10:09:34|0.016105
10:09:35|0.016105
10:09:36|0.016102
10:09:38|0.016095
10:09:38|0.016081
10:09:40|0.01609
10:09:41|0.016064
10:09:42|0.01606
10:09:43|0.016067
10:09:44|0.016066
10:09:45|0.016062
10:09:46|0.016062
10:09:47|0.016056
10:09:48|0.016057
10:09:49|0.016058
10:09:51|0.016067
10:09:51|0.016063
10:09:53|0.016063
10:09:54|0.016079
10:09:55|0.016107
10:09:56|0.01612
10:09:58|0.016135
10:09:58|0.016145
10:10:00|0.016171
10:10:01|0.016154
10:10:02|0.016173
10:10:03|0.016181
10:10:04|0.016188
10:10:04|0.016202
10:10:05|0.016232
10:10:07|0.016235
10:10:07|0.016241
10:10:09|0.016244
10:10:10|0.01624
10:10:11|0.016256
10:10:12|0.016264
10:10:13|0.01627
10:10:14|0.016255
10:10:15|0.016252
10:10:16|0.016241
10:10:17|0.016245
10:10:18|0.016234
10:10:19|0.016219
10:10:20|0.016206
10:10:21|0.016216
10:10:22|0.016207
10:10:23|0.016232
10:10:24|0.016246
10:10:25|0.01624
10:10:26|0.016229
10:10:28|0.016222
10:10:29|0.016244
10:10:30|0.016246
10:10:31|0.01625
10:10:32|0.016253
10:10:33|0.016253
10:10:33|0.016266
10:10:34|0.016276
10:10:36|0.016259
10:10:37|0.016279
10:10:38|0.016275
10:10:39|0.016266
10:10:40|0.016264
10:10:41|0.016278
10:10:42|0.016258
10:10:42|0.016263
10:10:44|0.016256
10:10:44|0.016246
10:10:45|0.016246
10:10:47|0.016253
10:10:48|0.016254
10:10:49|0.016245
10:10:50|0.016255
10:10:51|0.016257
10:10:52|0.016273
10:10:53|0.016267
10:10:54|0.016278
10:10:55|0.016288
10:10:56|0.016278
10:10:57|0.01629
10:10:58|0.016284
10:10:59|0.016274
10:11:00|0.016278
10:11:01|0.016292
10:11:02|0.016286
10:11:03|0.016288
10:11:04|0.016295
10:11:05|0.016304
10:11:06|0.016291
10:11:07|0.016295
10:11:08|0.016292
10:11:09|0.016308
10:11:10|0.0163
10:11:11|0.016291
10:11:12|0.016275
10:11:13|0.016263
10:11:14|0.016257
10:11:15|0.016256
10:11:16|0.016262
10:11:17|0.016254
10:11:18|0.016252
10:11:19|0.016264
10:11:20|0.016251
10:11:21|0.016261
10:11:22|0.016261
10:11:24|0.016246
10:11:25|0.016256
10:11:27|0.016251
10:11:28|0.016242
10:11:29|0.016242
10:11:30|0.016236
10:11:31|0.016211
10:11:32|0.016216
10:11:33|0.016224
10:11:34|0.016222
10:11:35|0.0162
10:11:36|0.016183
10:11:38|0.016172
10:11:38|0.016182
10:11:39|0.016172
10:11:41|0.01618
10:11:41|0.016183
10:11:43|0.016177
10:11:44|0.016174
10:11:45|0.016166
10:11:46|0.016164
10:11:46|0.016153
10:11:48|0.01615
10:11:48|0.016132
10:11:50|0.016141
10:11:50|0.016143
10:11:51|0.016154
10:11:52|0.016145
10:11:54|0.016145
10:11:54|0.01614
10:11:56|0.016131
10:11:56|0.016144
10:11:58|0.01614
10:11:59|0.016137
10:11:59|0.016147
10:12:00|0.01614
10:12:01|0.016138
10:12:02|0.016159
10:12:03|0.016158
10:12:04|0.016153
10:12:06|0.016158
10:12:06|0.016175
10:12:07|0.016176
10:12:10|0.016153
10:12:10|0.016133
10:12:11|0.01613
10:12:12|0.016126
10:12:14|0.016108
10:12:14|0.016104
10:12:15|0.016102
10:12:16|0.016112
10:12:17|0.016118
10:12:18|0.016122
10:12:19|0.016128
10:12:20|0.016116
10:12:21|0.016114
10:12:22|0.016107
10:12:24|0.016099
10:12:26|0.016109
10:12:27|0.016111
10:12:28|0.016111
10:12:29|0.016098
10:12:30|0.016093
10:12:31|0.016081
10:12:32|0.016089
10:12:33|0.016097
10:12:34|0.016075
10:12:36|0.016068
10:12:36|0.016076
10:12:37|0.016092
10:12:39|0.016113
10:12:39|0.016095
10:12:40|0.016117
10:12:41|0.016118
10:12:42|0.016091
10:12:43|0.016112
10:12:44|0.016118
10:12:45|0.01611
10:12:47|0.016113
10:12:48|0.016118
10:12:49|0.016128
10:12:50|0.016124
10:12:51|0.016126
10:12:51|0.016123
10:12:53|0.016127
10:12:54|0.01611
10:12:55|0.016108
10:12:56|0.016103
10:12:58|0.016115
10:12:58|0.016115
10:12:59|0.016115
10:13:00|0.016127
10:13:01|0.016124
10:13:03|0.016124
10:13:03|0.016128
10:13:05|0.016137
10:13:06|0.016129
10:13:07|0.01613
10:13:08|0.01613
10:13:09|0.01613
10:13:10|0.016138
10:13:11|0.016157
10:13:12|0.016152
10:13:13|0.01616
10:13:14|0.01616
10:13:14|0.016135
10:13:16|0.016138
10:13:17|0.016143
10:13:18|0.016134
10:13:19|0.016131
10:13:20|0.016113
10:13:20|0.016108
10:13:22|0.016112
10:13:23|0.016124
10:13:25|0.016133
10:13:25|0.016144
10:13:27|0.016127
10:13:28|0.01609
10:13:29|0.016088
10:13:31|0.01608
10:13:31|0.01608
10:13:33|0.016078
10:13:33|0.016087
10:13:34|0.016094
10:13:35|0.016094
10:13:37|0.016093
10:13:37|0.016088
10:13:39|0.0161
10:13:40|0.016101
10:13:41|0.016087
10:13:43|0.016087
10:13:43|0.016089
10:13:44|0.016087
10:13:45|0.016087
10:13:47|0.016077
10:13:48|0.016083
10:13:48|0.016085
10:13:49|0.016085
10:13:51|0.016087
10:13:51|0.016086
10:13:53|0.016092
10:13:53|0.016093
10:13:54|0.016089
10:13:55|0.016092
10:13:57|0.016094
10:13:58|0.016097
10:13:59|0.016096
10:14:00|0.016083
10:14:01|0.016089
10:14:02|0.016096
10:14:03|0.016098
10:14:04|0.016101
10:14:05|0.016107
10:14:06|0.016107
10:14:07|0.016107
10:14:08|0.016105
10:14:09|0.016102
10:14:10|0.016093
10:14:11|0.016092
10:14:12|0.016092
10:14:13|0.01609
10:14:14|0.016083
10:14:15|0.016087
10:14:16|0.016086
10:14:17|0.016075
10:14:18|0.016079
10:14:19|0.016072
10:14:20|0.016076
10:14:21|0.016081
10:14:22|0.016081
10:14:24|0.016089
10:14:25|0.016086
10:14:27|0.016074
10:14:28|0.01606
10:14:28|0.016061
10:14:30|0.016076
10:14:31|0.016094
10:14:32|0.016096
10:14:33|0.016106
10:14:34|0.016107
10:14:35|0.016099
10:14:36|0.01609
10:14:37|0.016091
10:14:38|0.016091
10:14:39|0.016096
10:14:40|0.016091
10:14:41|0.016087
10:14:42|0.016082
10:14:43|0.016068
10:14:45|0.016071
10:14:45|0.016078
10:14:46|0.016075
10:14:48|0.016069
10:14:48|0.016068
10:14:49|0.016083
10:14:50|0.016082
10:14:52|0.016086
10:14:52|0.016088
10:14:53|0.016069
10:14:55|0.016065
10:14:55|0.016089
10:14:57|0.016081
10:14:57|0.016076
10:14:58|0.016077
10:14:59|0.016077
10:15:01|0.016069
10:15:01|0.016061
10:15:03|0.016061
10:15:03|0.016059
10:15:05|0.016054
10:15:06|0.016049
10:15:07|0.016053
10:15:08|0.016069
10:15:09|0.01609
10:15:10|0.016062
10:15:11|0.016062
10:15:12|0.016072
10:15:13|0.01607
10:15:14|0.016081
10:15:15|0.016089
10:15:16|0.016075
10:15:17|0.016079
10:15:18|0.016093
10:15:19|0.016093
10:15:20|0.016095
10:15:21|0.016095
10:15:22|0.016099
10:15:23|0.016099
10:15:24|0.016105
10:15:26|0.016099
10:15:27|0.016098
10:15:27|0.016111
10:15:28|0.016111
10:15:29|0.016126
10:15:31|0.016135
10:15:32|0.016136
10:15:33|0.016125
10:15:34|0.016134
10:15:35|0.01612
10:15:36|0.016111
10:15:38|0.016121
10:15:39|0.016117
10:15:39|0.016125
10:15:40|0.016129
10:15:41|0.016144
10:15:43|0.016147
10:15:44|0.016158
10:15:45|0.016155
10:15:45|0.016152
10:15:47|0.016153
10:15:48|0.016162
10:15:49|0.016148
10:15:50|0.016126
10:15:51|0.016126
10:15:52|0.016118
10:15:53|0.016119
10:15:54|0.016122
10:15:55|0.016122
10:15:56|0.016114
10:15:57|0.016113
10:15:58|0.016133
10:15:59|0.016114
10:16:00|0.01611
10:16:01|0.016123
10:16:02|0.016112
10:16:03|0.016118
10:16:05|0.016109
10:16:05|0.0161
10:16:06|0.016118
10:16:08|0.016125
10:16:08|0.016133
10:16:09|0.016136
10:16:11|0.01615
10:16:11|0.016156
10:16:12|0.016156
10:16:14|0.016159
10:16:14|0.016157
10:16:16|0.016164
10:16:16|0.01616
10:16:17|0.016166
10:16:19|0.016157
10:16:19|0.016156
10:16:21|0.016172
10:16:21|0.016174
10:16:22|0.016183
10:16:23|0.01618
10:16:24|0.016179
10:16:26|0.016169
10:16:27|0.016167
10:16:28|0.016164
10:16:29|0.016174
10:16:30|0.016182
10:16:32|0.016174
10:16:33|0.016169
10:16:34|0.016169
10:16:35|0.016159
10:16:36|0.016165
10:16:38|0.016177
10:16:38|0.016166
10:16:40|0.016177
10:16:40|0.016178
10:16:41|0.016185
10:16:42|0.016184
10:16:43|0.01619
10:16:45|0.016203
10:16:45|0.016213
10:16:46|0.016208
10:16:48|0.016192
10:16:49|0.016202
10:16:50|0.016203
10:16:51|0.016182
10:16:52|0.016185
10:16:52|0.01619
10:16:54|0.016193
10:16:54|0.016194
10:16:56|0.0162
10:16:57|0.016204
10:16:58|0.016213
10:16:59|0.016215
10:17:00|0.01621
10:17:01|0.016216
10:17:02|0.016197
10:17:03|0.016192
10:17:04|0.016209
10:17:05|0.016234
10:17:06|0.016231
10:17:07|0.016232
10:17:08|0.016218
10:17:09|0.016215
10:17:10|0.016214
10:17:11|0.016214
10:17:12|0.016201
10:17:13|0.016196
10:17:15|0.016181
10:17:15|0.016195
10:17:16|0.016205
10:17:18|0.016209
10:17:18|0.016215
10:17:19|0.016211
10:17:20|0.016203
10:17:21|0.016202
10:17:22|0.016189
10:17:24|0.016202
10:17:24|0.016216
10:17:26|0.016207
10:17:26|0.016209
10:17:27|0.016218
10:17:28|0.016224
10:17:31|0.016212
10:17:31|0.016212
10:17:32|0.016216
10:17:33|0.016205
10:17:35|0.016226
10:17:36|0.016218
10:17:36|0.016222
10:17:38|0.016244
10:17:39|0.016242
10:17:40|0.016248
10:17:41|0.01625
10:17:42|0.016252
10:17:43|0.016225
10:17:44|0.01622
10:17:45|0.016222
10:17:46|0.016244
10:17:47|0.016252
10:17:47|0.016269
10:17:49|0.016276
10:17:50|0.016272
10:17:51|0.016275
10:17:52|0.016278
10:17:53|0.016284
10:17:54|0.0163
10:17:55|0.016273
10:17:56|0.016291
10:17:58|0.016313
10:17:58|0.016314
10:17:59|0.016311
10:18:00|0.016315
10:18:01|0.016306
10:18:03|0.016303
10:18:04|0.016306
10:18:05|0.016303
10:18:06|0.016307
10:18:06|0.016309
10:18:08|0.016304
10:18:09|0.016291
10:18:09|0.01631
10:18:11|0.016302
10:18:12|0.016287
10:18:13|0.016301
10:18:14|0.016301
10:18:15|0.016284
10:18:16|0.016292
10:18:18|0.016301
10:18:18|0.016295
10:18:20|0.016302
10:18:21|0.016303
10:18:21|0.016284
10:18:23|0.016264
10:18:24|0.016286
10:18:25|0.016291
10:18:26|0.016298
10:18:27|0.016286
10:18:29|0.016293
10:18:29|0.016284
10:18:31|0.016282
10:18:32|0.016275
10:18:33|0.016267
10:18:34|0.016284
10:18:36|0.016264
10:18:37|0.016257
10:18:38|0.016275
10:18:40|0.016287
10:18:41|0.016268
10:18:41|0.016273
10:18:42|0.016282
10:18:43|0.016279
10:18:45|0.016285
10:18:46|0.016284
10:18:48|0.016282
10:18:48|0.016281
10:18:49|0.016277
10:18:51|0.016285
10:18:52|0.016289
10:18:52|0.016284
10:18:53|0.016287
10:18:55|0.016287
10:18:56|0.016288
10:18:57|0.016287
10:18:57|0.016297
10:18:59|0.016296
10:19:00|0.016296
10:19:00|0.016299
10:19:01|0.016308
10:19:03|0.01629
10:19:04|0.016278
10:19:05|0.016277
10:19:06|0.016276
10:19:07|0.016268
10:19:08|0.016271
10:19:09|0.016256
10:19:10|0.016258
10:19:11|0.016264
10:19:12|0.016261
10:19:13|0.016262
10:19:14|0.016268
10:19:15|0.016269
10:19:16|0.016264
10:19:17|0.016269
10:19:18|0.016272
10:19:19|0.016265
10:19:20|0.016265
10:19:21|0.016258
10:19:22|0.016255
10:19:23|0.016255
10:19:24|0.016263
10:19:25|0.016269
10:19:26|0.01629
10:19:27|0.016303
10:19:28|0.016289
10:19:29|0.016289
10:19:30|0.016303
10:19:31|0.016302
10:19:32|0.016276
10:19:33|0.016274
10:19:34|0.016274
10:19:35|0.016267
10:19:36|0.016264
10:19:37|0.016272
10:19:38|0.016284
10:19:39|0.016284
10:19:40|0.016272
10:19:41|0.016263
10:19:43|0.016274
10:19:43|0.016266
10:19:44|0.016268
10:19:46|0.016267
10:19:47|0.016282
10:19:48|0.016284
10:19:49|0.01629
10:19:50|0.016295
10:19:51|0.016294
10:19:52|0.016297
10:19:53|0.016291
10:19:54|0.016292
10:19:55|0.016296
10:19:56|0.0163
10:19:57|0.016302
10:19:58|0.016305
10:19:59|0.016302
10:20:00|0.016302
10:20:01|0.0163
10:20:02|0.016299
10:20:03|0.016292
10:20:04|0.016284
10:20:05|0.016289
10:20:06|0.016281
10:20:08|0.016271
10:20:08|0.016284
10:20:10|0.016273
10:20:11|0.016272
10:20:11|0.016266
10:20:13|0.016266
10:20:13|0.016276
10:20:14|0.016293
10:20:16|0.016289
10:20:16|0.016296
10:20:18|0.016306
10:20:19|0.016312
10:20:20|0.016317
10:20:21|0.016329
10:20:22|0.016333
10:20:23|0.01633
10:20:24|0.01633
10:20:25|0.016334
10:20:25|0.016322
10:20:27|0.016307
10:20:27|0.016308
10:20:29|0.016314
10:20:31|0.016302
10:20:31|0.016299
10:20:33|0.016297
10:20:34|0.016287
10:20:35|0.016286
10:20:36|0.016272
10:20:38|0.016279
10:20:38|0.016273
10:20:40|0.01627
10:20:41|0.016256
10:20:42|0.016246
10:20:43|0.016247
10:20:44|0.016246
10:20:45|0.016235
10:20:46|0.016252
10:20:47|0.016239
10:20:48|0.016242
10:20:49|0.016248
10:20:50|0.01626
10:20:51|0.016263
10:20:52|0.016258
10:20:53|0.016258
10:20:54|0.016258
10:20:55|0.016272
10:20:57|0.016281
10:20:57|0.016273
10:20:58|0.016279
10:20:59|0.016282
10:21:00|0.016274
10:21:01|0.016278
10:21:02|0.01629
10:21:04|0.01629
10:21:04|0.016287
10:21:05|0.016281
10:21:06|0.016279
10:21:07|0.01627
10:21:08|0.016276
10:21:09|0.016261
10:21:10|0.016258
10:21:11|0.016256
10:21:12|0.016254
10:21:13|0.016264
10:21:14|0.01626
10:21:15|0.016249
10:21:17|0.016251
10:21:17|0.016249
10:21:18|0.016261
10:21:19|0.016261
10:21:21|0.016257
10:21:21|0.016262
10:21:22|0.016271
10:21:23|0.016277
10:21:24|0.016277
10:21:25|0.016283
10:21:27|0.01628
10:21:27|0.01628
10:21:29|0.016274
10:21:29|0.016283
10:21:31|0.016261
10:21:33|0.016253
10:21:35|0.016255
10:21:36|0.016254
10:21:36|0.016259
10:21:38|0.016259
10:21:39|0.016268
10:21:40|0.016268
10:21:41|0.016264
10:21:42|0.01626
10:21:43|0.016261
10:21:44|0.016254
10:21:45|0.016254
10:21:46|0.016258
10:21:47|0.016259
10:21:48|0.016251
10:21:49|0.016251
10:21:50|0.016251
10:21:51|0.016253
10:21:52|0.016262
10:21:53|0.016269
10:21:54|0.016272
10:21:56|0.016272
10:21:56|0.016277
10:21:58|0.016278
10:21:59|0.016288
10:22:00|0.016292
10:22:01|0.016295
10:22:02|0.016282
10:22:04|0.016273
10:22:04|0.0163
10:22:06|0.016298
10:22:06|0.01629
10:22:08|0.016304
10:22:09|0.016311
10:22:10|0.016308
10:22:11|0.016309
10:22:13|0.016317
10:22:14|0.016316
10:22:15|0.016304
10:22:15|0.0163
10:22:17|0.016302
10:22:17|0.016314
10:22:18|0.016308
10:22:20|0.016297
10:22:20|0.016295
10:22:22|0.016294
10:22:22|0.016313
10:22:24|0.016303
10:22:24|0.016311
10:22:26|0.016294
10:22:26|0.016294
10:22:28|0.016291
10:22:29|0.016294
10:22:30|0.016304
10:22:31|0.016306
10:22:32|0.016314
10:22:34|0.016314
10:22:35|0.016314
10:22:36|0.016308
10:22:37|0.016318
10:22:38|0.016306
10:22:40|0.016314
10:22:41|0.016313
10:22:42|0.016313
10:22:43|0.016312
10:22:44|0.016317
10:22:45|0.016314
10:22:46|0.016314
10:22:47|0.016322
10:22:48|0.016322
10:22:49|0.01633
10:22:50|0.016336
10:22:51|0.016348
10:22:52|0.016349
10:22:53|0.01635
10:22:54|0.016351
10:22:55|0.016352
10:22:57|0.016355
10:22:57|0.016377
10:22:58|0.016381
10:23:00|0.016386
10:23:01|0.016384
10:23:02|0.016396
10:23:02|0.01642
10:23:04|0.016433
10:23:05|0.016419
10:23:05|0.016429
10:23:06|0.016426
10:23:08|0.016409
10:23:09|0.016397
10:23:09|0.016394
10:23:11|0.016389
10:23:11|0.016403
10:23:12|0.016415
10:23:14|0.016405
10:23:14|0.016398
10:23:16|0.016401
10:23:17|0.016392
10:23:18|0.016388
10:23:19|0.016389
10:23:20|0.016404
10:23:21|0.016404
10:23:22|0.01639
10:23:23|0.01639
10:23:24|0.016388
10:23:25|0.016375
10:23:26|0.016386
10:23:27|0.016389
10:23:28|0.016379
10:23:29|0.016384
10:23:30|0.016384
10:23:31|0.016393
10:23:32|0.016416
10:23:33|0.016408
10:23:35|0.01639
10:23:36|0.016386
10:23:37|0.016391
10:23:38|0.0164
10:23:39|0.0164
10:23:40|0.016402
10:23:41|0.016399
10:23:42|0.016399
10:23:43|0.01639
10:23:44|0.016386
10:23:46|0.01638
10:23:47|0.01638
10:23:48|0.016376
10:23:49|0.01637
10:23:50|0.016369
10:23:52|0.016362
10:23:52|0.016362
10:23:53|0.016354
10:23:55|0.016355
10:23:55|0.016354
10:23:56|0.016347
10:23:57|0.01635
10:23:58|0.016359
10:23:59|0.016348
10:24:00|0.016344
10:24:01|0.01633
10:24:02|0.016323
10:24:03|0.016325
10:24:05|0.016323
10:24:05|0.016322
10:24:06|0.016324
10:24:07|0.016324
10:24:09|0.016315
10:24:10|0.01632
10:24:11|0.016309
10:24:12|0.01631
10:24:12|0.01631
10:24:14|0.016306
10:24:15|0.016305
10:24:16|0.016349
10:24:17|0.016348
10:24:18|0.016348
10:24:19|0.016353
10:24:20|0.016344
10:24:21|0.016337
10:24:22|0.016327
10:24:23|0.016343
10:24:24|0.01634
10:24:25|0.016356
10:24:26|0.016365
10:24:27|0.016369
10:24:28|0.016368
10:24:29|0.016359
10:24:30|0.016355
10:24:31|0.01634
10:24:32|0.016343
10:24:33|0.016355
10:24:35|0.016351
10:24:36|0.016352
10:24:37|0.016349
10:24:38|0.016325
10:24:40|0.016324
10:24:40|0.016316
10:24:42|0.016314
10:24:43|0.016315
10:24:44|0.016319
10:24:45|0.016316
10:24:46|0.01632
10:24:47|0.016323
10:24:48|0.016327
10:24:49|0.016327
10:24:50|0.016327
10:24:51|0.016327
10:24:52|0.016331
10:24:53|0.016331
10:24:54|0.016333
10:24:55|0.016328
10:24:56|0.016326
10:24:58|0.016335
10:24:59|0.016335
10:24:59|0.016335
10:25:00|0.016343
10:25:01|0.016342
10:25:02|0.016329
10:25:03|0.016329
10:25:05|0.016328
10:25:05|0.01632
10:25:06|0.016324
10:25:07|0.016318
10:25:08|0.016318
10:25:09|0.016322
10:25:10|0.016327
10:25:11|0.016327
10:25:12|0.016328
10:25:14|0.016329
10:25:14|0.016319
10:25:15|0.01632
10:25:16|0.016318
10:25:17|0.016318
10:25:18|0.016316
10:25:19|0.016318
10:25:21|0.016318
10:25:22|0.01631
10:25:22|0.016306
10:25:23|0.016308
10:25:25|0.01631
10:25:26|0.016319
10:25:27|0.016316
10:25:27|0.016317
10:25:28|0.016315
10:25:29|0.016312
10:25:31|0.016311
10:25:32|0.016317
10:25:33|0.016305
10:25:34|0.016326
10:25:35|0.01632
10:25:36|0.016319
10:25:37|0.016329
10:25:38|0.016336
10:25:39|0.016329
10:25:41|0.016341
10:25:41|0.016342
10:25:43|0.016341
10:25:44|0.016365
10:25:45|0.016373
10:25:45|0.016379
10:25:47|0.016388
10:25:47|0.016377
10:25:49|0.016372
10:25:50|0.016377
10:25:51|0.016398
10:25:52|0.016404
10:25:53|0.0164
10:25:54|0.0164
10:25:55|0.016386
10:25:55|0.016388
10:25:57|0.016388
10:25:58|0.01641
10:25:59|0.016412
10:26:00|0.016421
10:26:01|0.016404
10:26:03|0.016388
10:26:03|0.016387
10:26:04|0.016383
10:26:06|0.016386
10:26:07|0.016372
10:26:08|0.016373
10:26:08|0.016378
10:26:10|0.016382
10:26:11|0.016388
10:26:11|0.016411
10:26:12|0.016406
10:26:13|0.016407
10:26:14|0.01641
10:26:15|0.016413
10:26:16|0.016403
10:26:17|0.016406
10:26:18|0.016406
10:26:20|0.016405
10:26:20|0.016406
10:26:21|0.016405
10:26:22|0.016405
10:26:24|0.016404
10:26:25|0.0164
10:26:25|0.0164
10:26:27|0.0164
10:26:28|0.0164
10:26:28|0.016414
10:26:30|0.016408
10:26:30|0.016407
10:26:32|0.016409
10:26:33|0.016415
10:26:34|0.01642
10:26:35|0.016414
10:26:36|0.016411
10:26:37|0.016404
10:26:39|0.016409
10:26:40|0.016409
10:26:42|0.016413
10:26:42|0.016413
10:26:43|0.016409
10:26:45|0.016412
10:26:46|0.016411
10:26:47|0.01642
10:26:48|0.016415
10:26:49|0.016421
10:26:50|0.01642
10:26:51|0.016414
10:26:52|0.016418
10:26:53|0.01642
10:26:54|0.016415
10:26:54|0.016415
10:26:56|0.016409
10:26:57|0.016405
10:26:58|0.016411
10:26:59|0.016409
10:27:00|0.016436
10:27:01|0.016432
10:27:02|0.016427
10:27:03|0.016423
10:27:04|0.016432
10:27:05|0.016429
10:27:06|0.016423
10:27:07|0.016422
10:27:08|0.016423
10:27:09|0.01642
10:27:10|0.016421
10:27:11|0.016421
10:27:12|0.016421
10:27:13|0.016427
10:27:14|0.016423
10:27:15|0.016426
10:27:16|0.016424
10:27:17|0.016417
10:27:18|0.016424
10:27:19|0.01643
10:27:20|0.01642
10:27:21|0.016421
10:27:22|0.016406
10:27:24|0.016404
10:27:24|0.016409
10:27:25|0.016406
10:27:26|0.016408
10:27:27|0.01641
10:27:29|0.016417
10:27:29|0.01642
10:27:30|0.016421
10:27:32|0.01642
10:27:32|0.016419
10:27:33|0.016412
10:27:34|0.016415
10:27:36|0.016417
10:27:36|0.016417
10:27:38|0.016411
10:27:39|0.016427
10:27:41|0.01642
10:27:42|0.016421
10:27:43|0.016417
10:27:44|0.016404
10:27:45|0.01641
10:27:46|0.016419
10:27:47|0.016422
10:27:48|0.016421
10:27:49|0.016419
10:27:50|0.016418
10:27:51|0.016419
10:27:52|0.01643
10:27:53|0.016415
10:27:54|0.016414
10:27:55|0.016413
10:27:56|0.016411
10:27:58|0.016411
10:27:58|0.016408
10:27:59|0.016412
10:28:01|0.016404
10:28:01|0.0164
10:28:03|0.016408
10:28:04|0.016416
10:28:05|0.016411
10:28:05|0.016423
10:28:06|0.016423
10:28:08|0.016425
10:28:08|0.016425
10:28:09|0.016428
10:28:10|0.016423
10:28:12|0.016433
10:28:12|0.01644
10:28:14|0.016429
10:28:15|0.016417
10:28:16|0.016426
10:28:17|0.016434
10:28:18|0.016434
10:28:19|0.016422
10:28:20|0.016417
10:28:21|0.016411
10:28:22|0.016406
10:28:23|0.016417
10:28:24|0.016429
10:28:25|0.016428
10:28:26|0.016415
10:28:27|0.016414
10:28:28|0.016408
10:28:29|0.01641
10:28:30|0.01641
10:28:31|0.01641
10:28:32|0.01641
10:28:33|0.016416
10:28:35|0.016419
10:28:35|0.016416
10:28:36|0.016417
10:28:38|0.016426
10:28:39|0.016421
10:28:41|0.016419
10:28:42|0.016408
10:28:43|0.016411
10:28:44|0.016414
10:28:46|0.016419
10:28:46|0.016426
10:28:47|0.016427
10:28:48|0.01643
10:28:50|0.016433
10:28:51|0.016436
10:28:52|0.016435
10:28:52|0.016435
10:28:54|0.016429
10:28:54|0.016422
10:28:55|0.016422
10:28:57|0.016422
10:28:59|0.016432
10:29:00|0.016435
10:29:00|0.016422
10:29:01|0.016417
10:29:03|0.016416
10:29:04|0.016412
10:29:04|0.016414
10:29:05|0.016414
10:29:06|0.016412
10:29:07|0.016411
10:29:08|0.016405
10:29:10|0.016403
10:29:11|0.016403
10:29:12|0.016402
10:29:13|0.016403
10:29:14|0.0164
10:29:14|0.0164
10:29:16|0.016401
10:29:17|0.016406
10:29:18|0.016403
10:29:19|0.016404
10:29:20|0.016405
10:29:21|0.016404
10:29:22|0.016404
10:29:23|0.016404
10:29:25|0.016401
10:29:25|0.016411
10:29:27|0.016418
10:29:28|0.016419
10:29:29|0.016421
10:29:29|0.016422
10:29:31|0.016421
10:29:32|0.016421
10:29:33|0.016426
10:29:34|0.01641
10:29:35|0.016411
10:29:36|0.0164
10:29:37|0.016405
10:29:38|0.016406
10:29:39|0.016403
10:29:41|0.0164
10:29:42|0.0164
10:29:43|0.0164
10:29:43|0.016401
10:29:45|0.016414
10:29:46|0.016416
10:29:47|0.016421
10:29:47|0.016421
10:29:48|0.01642
10:29:50|0.016414
10:29:51|0.016414
10:29:52|0.016414
10:29:53|0.016411
10:29:54|0.016401
10:29:55|0.016401
10:29:56|0.016409
10:29:57|0.016414
10:29:57|0.016421
10:29:59|0.016421
10:30:00|0.016421
10:30:00|0.016416
10:30:01|0.016408
10:30:02|0.0164
10:30:04|0.016379
10:30:04|0.016377
10:30:06|0.016377
10:30:07|0.016372
10:30:08|0.016368
10:30:09|0.016362
10:30:10|0.016363
10:30:11|0.016362
10:30:12|0.016366
10:30:13|0.016369
10:30:14|0.016398
10:30:15|0.016384
10:30:16|0.01637
10:30:17|0.016372
10:30:18|0.01638
10:30:19|0.016372
10:30:20|0.016372
10:30:21|0.016363
10:30:22|0.01636
10:30:23|0.016353
10:30:24|0.01635
10:30:25|0.016348
10:30:26|0.016348
10:30:27|0.016347
10:30:28|0.016349
10:30:29|0.016354
10:30:30|0.016348
10:30:31|0.01633
10:30:32|0.016344
10:30:33|0.016352
10:30:34|0.016351
10:30:35|0.016346
10:30:36|0.016341
10:30:37|0.016339
10:30:38|0.016339
10:30:39|0.016339
10:30:40|0.016337
10:30:42|0.016344
10:30:43|0.016354
10:30:43|0.016359
10:30:45|0.016359
10:30:45|0.016366
10:30:47|0.016367
10:30:48|0.016367
10:30:49|0.016373
10:30:50|0.016373
10:30:51|0.016378
10:30:52|0.016384
10:30:53|0.016385
10:30:54|0.016393
10:30:55|0.016396
10:30:56|0.01639
10:30:57|0.016391
10:30:58|0.016384
10:30:59|0.016374
10:31:00|0.016362
10:31:01|0.016364
10:31:02|0.016367
10:31:04|0.01636
10:31:05|0.016359
10:31:05|0.016357
10:31:07|0.016341
10:31:08|0.016345
10:31:09|0.016341
10:31:10|0.016321
10:31:11|0.01631
10:31:12|0.016302
10:31:14|0.016304
10:31:14|0.016303
10:31:15|0.016302
10:31:16|0.016309
10:31:17|0.016309
10:31:18|0.016308
10:31:19|0.016317
10:31:20|0.016313
10:31:21|0.016307
10:31:22|0.016315
10:31:24|0.016312
10:31:24|0.016303
10:31:25|0.016313
10:31:26|0.01631
10:31:27|0.016315
10:31:28|0.016315
10:31:30|0.016315
10:31:30|0.016322
10:31:31|0.01633
10:31:32|0.01633
10:31:33|0.016324
10:31:35|0.016321
10:31:35|0.016316
10:31:36|0.016313
10:31:37|0.016313
10:31:38|0.016313
10:31:39|0.01631
10:31:40|0.01631
10:31:42|0.016316
10:31:42|0.016322
10:31:44|0.016321
10:31:46|0.016319
10:31:46|0.016319
10:31:47|0.016322
10:31:48|0.016322
10:31:50|0.016315
10:31:50|0.016321
10:31:51|0.016321
10:31:53|0.016319
10:31:53|0.016322
10:31:54|0.016323
10:31:55|0.016314
10:31:57|0.016325
10:31:58|0.016325
10:31:59|0.016324
10:32:00|0.016322
10:32:01|0.016331
10:32:02|0.016334
10:32:03|0.016333
10:32:04|0.016327
10:32:05|0.016316
10:32:06|0.016316
10:32:07|0.016311
10:32:08|0.016314
10:32:09|0.016316
10:32:10|0.016303
10:32:11|0.016291
10:32:12|0.016284
10:32:13|0.016289
10:32:14|0.01628
10:32:15|0.016274
10:32:16|0.016274
10:32:17|0.016272
10:32:18|0.016277
10:32:19|0.01627
10:32:20|0.016266
10:32:21|0.016265
10:32:22|0.016265
10:32:23|0.016275
10:32:24|0.016278
10:32:25|0.01627
10:32:26|0.016277
10:32:27|0.016283
10:32:28|0.016276
10:32:29|0.016275
10:32:30|0.016283
10:32:32|0.016292
10:32:32|0.01629
10:32:33|0.01629
10:32:34|0.016291
10:32:36|0.016291
10:32:36|0.016291
10:32:37|0.016299
10:32:38|0.016292
10:32:39|0.01629
10:32:40|0.016288
10:32:42|0.016283
10:32:43|0.016279
10:32:45|0.016276
10:32:46|0.016275
10:32:47|0.01627
10:32:48|0.016267
10:32:49|0.016265
10:32:50|0.016262
10:32:51|0.016266
10:32:52|0.016273
10:32:53|0.016275
10:32:54|0.016277
10:32:55|0.016272
10:32:56|0.016273
10:32:57|0.01628
10:32:58|0.016277
10:32:59|0.016275
10:33:00|0.016279
10:33:01|0.016268
10:33:02|0.016268
10:33:03|0.01628
10:33:04|0.01628
10:33:05|0.016283
10:33:06|0.016273
10:33:07|0.016267
10:33:08|0.016267
10:33:09|0.016267
10:33:10|0.016266
10:33:11|0.016259
10:33:12|0.01626
10:33:13|0.016259
10:33:14|0.016264
10:33:15|0.016258
10:33:16|0.016257
10:33:17|0.016253
10:33:18|0.016255
10:33:19|0.016247
10:33:20|0.016239
10:33:21|0.016233
10:33:22|0.016228
10:33:23|0.016218
10:33:24|0.01623
10:33:25|0.016226
10:33:26|0.016229
10:33:27|0.016232
10:33:28|0.016238
10:33:29|0.016228
10:33:30|0.016215
10:33:31|0.016221
10:33:32|0.016222
10:33:34|0.016218
10:33:34|0.01622
10:33:35|0.01622
10:33:36|0.016228
10:33:37|0.016223
10:33:38|0.016218
10:33:39|0.016221
10:33:40|0.016225
10:33:41|0.016218
10:33:43|0.016212
10:33:44|0.016212
10:33:45|0.016212
10:33:46|0.016209
10:33:48|0.016213
10:33:49|0.016217
10:33:49|0.01621
10:33:51|0.016209
10:33:52|0.01621
10:33:53|0.016209
10:33:54|0.01622
10:33:54|0.016225
10:33:56|0.016228
10:33:57|0.016231
10:33:58|0.01623
10:33:59|0.016234
10:34:00|0.016233
10:34:01|0.016226
10:34:02|0.016223
10:34:03|0.016216
10:34:04|0.016215
10:34:05|0.016202
10:34:06|0.016205
10:34:07|0.016201
10:34:08|0.016194
10:34:10|0.016211
10:34:10|0.016209
10:34:11|0.016206
10:34:12|0.016211
10:34:13|0.016219
10:34:15|0.016221
10:34:15|0.016206
10:34:16|0.016206
10:34:17|0.016207
10:34:19|0.016207
10:34:20|0.016221
10:34:20|0.016203
10:34:21|0.016203
10:34:23|0.016213
10:34:24|0.016215
10:34:25|0.016219
10:34:26|0.016219
10:34:27|0.016219
10:34:28|0.016203
10:34:29|0.016187
10:34:30|0.016178
10:34:31|0.016173
10:34:32|0.016179
10:34:33|0.016173
10:34:34|0.016163
10:34:35|0.01616
10:34:36|0.01616
10:34:37|0.016162
10:34:38|0.016155
10:34:39|0.01612
10:34:40|0.016129
10:34:41|0.016118
10:34:42|0.016122
10:34:43|0.01613
10:34:44|0.016131
10:34:46|0.016141
10:34:46|0.016146
10:34:47|0.016147
10:34:49|0.016143
10:34:50|0.016147
10:34:51|0.016147
10:34:52|0.016155
10:34:53|0.01616
10:34:54|0.01616
10:34:55|0.016154
10:34:56|0.016156
10:34:57|0.016157
10:34:59|0.016172
10:35:00|0.016171
10:35:00|0.016159
10:35:02|0.016157
10:35:02|0.01616
10:35:03|0.01616
10:35:04|0.01615
10:35:05|0.016154
10:35:06|0.016154
10:35:07|0.016166
10:35:09|0.016165
10:35:10|0.016172
10:35:11|0.016158
10:35:12|0.016173
10:35:13|0.016169
10:35:14|0.016169
10:35:15|0.01617
10:35:16|0.016161
10:35:17|0.016155
10:35:18|0.016156
10:35:19|0.016145
10:35:20|0.016151
10:35:21|0.016156
10:35:22|0.016156
10:35:23|0.016157
10:35:24|0.016161
10:35:25|0.016163
10:35:26|0.016168
10:35:27|0.016171
10:35:28|0.01619
10:35:29|0.016182
10:35:30|0.016193
10:35:31|0.016195
10:35:32|0.016192
10:35:33|0.016187
10:35:34|0.01619
10:35:35|0.016196
10:35:36|0.016203
10:35:37|0.016211
10:35:38|0.016202
10:35:39|0.016201
10:35:40|0.016201
10:35:41|0.01621
10:35:42|0.016202
10:35:43|0.016205
10:35:44|0.016201
10:35:45|0.016201
10:35:46|0.016201
10:35:47|0.016209
10:35:48|0.016203
10:35:49|0.016211
10:35:50|0.016214
10:35:51|0.016199
10:35:52|0.016196
10:35:53|0.016196
10:35:55|0.0162
10:35:56|0.016195
10:35:57|0.016195
10:35:58|0.016207
10:35:58|0.016194
10:35:59|0.016194
10:36:00|0.016206
10:36:01|0.016191
10:36:03|0.016193
10:36:04|0.016189
10:36:04|0.016182
10:36:05|0.016181
10:36:07|0.016178
10:36:07|0.01622
10:36:09|0.016216
10:36:09|0.016211
10:36:11|0.016211
10:36:12|0.016208
10:36:12|0.016211
10:36:13|0.016214
10:36:15|0.016213
10:36:15|0.01621
10:36:17|0.01621
10:36:18|0.016205
10:36:19|0.016208
10:36:20|0.016209
10:36:20|0.016208
10:36:21|0.016208
10:36:23|0.016206
10:36:24|0.016202
10:36:25|0.0162
10:36:25|0.016204
10:36:27|0.016206
10:36:28|0.01621
10:36:28|0.016215
10:36:30|0.016217
10:36:31|0.016219
10:36:32|0.016219
10:36:32|0.016219
10:36:33|0.01622
10:36:35|0.01622
10:36:35|0.016222
10:36:37|0.016229
10:36:37|0.016234
10:36:39|0.016224
10:36:39|0.016219
10:36:41|0.016217
10:36:42|0.016217
10:36:43|0.016221
10:36:44|0.016221
10:36:45|0.01622
10:36:47|0.016218
10:36:48|0.016217
10:36:50|0.016213
10:36:50|0.016213
10:36:52|0.016219
10:36:52|0.01622
10:36:53|0.016221
10:36:55|0.016223
10:36:55|0.016223
10:36:56|0.016222
10:36:58|0.016222
10:36:59|0.016219
10:37:00|0.016221
10:37:01|0.016213
10:37:02|0.01621
10:37:03|0.01621
10:37:04|0.01621
10:37:05|0.016207
10:37:06|0.01621
10:37:07|0.016208
10:37:08|0.01621
10:37:09|0.01621
10:37:10|0.016209
10:37:11|0.016204
10:37:12|0.016218
10:37:13|0.016218
10:37:14|0.016218
10:37:15|0.016218
10:37:16|0.016217
10:37:17|0.016215
10:37:18|0.016221
10:37:19|0.016225
10:37:20|0.016221
10:37:21|0.01622
10:37:22|0.016233
10:37:24|0.016242
10:37:24|0.016244
10:37:25|0.016249
10:37:26|0.016248
10:37:27|0.016246
10:37:28|0.016247
10:37:30|0.016244
10:37:30|0.016232
10:37:31|0.016232
10:37:32|0.016231
10:37:33|0.016231
10:37:34|0.016232
10:37:35|0.01625
10:37:36|0.016252
10:37:38|0.016252
10:37:38|0.016247
10:37:39|0.016255
10:37:40|0.016253
10:37:41|0.016242
10:37:43|0.01624
10:37:43|0.01624
10:37:44|0.016237
10:37:46|0.016235
10:37:47|0.016238
10:37:49|0.016238
10:37:50|0.016239
10:37:51|0.016238
10:37:52|0.016233
10:37:53|0.01623
10:37:55|0.01623
10:37:56|0.016229
10:37:57|0.016227
10:37:58|0.016225
10:37:59|0.016223
10:38:01|0.016226
10:38:02|0.016224
10:38:03|0.016226
10:38:03|0.016226
10:38:05|0.016226
10:38:05|0.016226
10:38:07|0.016239
10:38:07|0.016239
10:38:09|0.016227
10:38:10|0.016227
10:38:11|0.016229
10:38:13|0.01622
10:38:13|0.016222
10:38:15|0.01622
10:38:16|0.016223
10:38:16|0.016221
10:38:17|0.016219
10:38:19|0.01622
10:38:19|0.016224
10:38:20|0.016221
10:38:21|0.016221
10:38:22|0.016219
10:38:24|0.016218
10:38:24|0.016224
10:38:26|0.016224
10:38:26|0.01622
10:38:28|0.016221
10:38:28|0.016211
10:38:29|0.016216
10:38:31|0.016214
10:38:32|0.016211
10:38:33|0.016211
10:38:34|0.016208
10:38:35|0.016207
10:38:36|0.016207
10:38:37|0.016207
10:38:38|0.016205
10:38:39|0.016207
10:38:40|0.016205
10:38:41|0.016205
10:38:42|0.016204
10:38:43|0.016204
10:38:44|0.016203
10:38:45|0.0162
10:38:46|0.016205
10:38:47|0.016205
10:38:48|0.016205
10:38:50|0.016204
10:38:50|0.016202
10:38:52|0.016203
10:38:53|0.016206
10:38:54|0.016206
10:38:55|0.0162
10:38:57|0.016203
10:38:58|0.016203
10:38:59|0.016204
10:39:00|0.016201
10:39:01|0.0162
10:39:02|0.016192
10:39:03|0.016183
10:39:04|0.016163
10:39:06|0.01616
10:39:06|0.016156
10:39:07|0.016141
10:39:08|0.016136
10:39:09|0.016132
10:39:11|0.016132
10:39:11|0.016127
10:39:12|0.016128
10:39:13|0.016123
10:39:15|0.01612
10:39:16|0.016131
10:39:17|0.016134
10:39:18|0.016134
10:39:19|0.016134
10:39:20|0.016136
10:39:21|0.016142
10:39:22|0.016138
10:39:23|0.016138
10:39:24|0.016144
10:39:25|0.016133
10:39:26|0.016128
10:39:27|0.01612
10:39:28|0.016104
10:39:29|0.016111
10:39:30|0.016102
10:39:31|0.016104
10:39:32|0.016113
10:39:33|0.016114
10:39:34|0.016126
10:39:35|0.016118
10:39:36|0.016119
10:39:37|0.016115
10:39:38|0.01612
10:39:39|0.016126
10:39:40|0.016118
10:39:41|0.016118
10:39:42|0.016111
10:39:43|0.016119
10:39:45|0.016121
10:39:46|0.016118
10:39:46|0.016132
10:39:48|0.016137
10:39:48|0.016137
10:39:49|0.016125
10:39:50|0.016125
10:39:51|0.016128
10:39:53|0.016121
10:39:54|0.016127
10:39:55|0.016123
10:39:56|0.016123
10:39:57|0.016127
10:39:58|0.016127
10:39:59|0.016127
10:39:59|0.016122
10:40:01|0.016121
10:40:02|0.016106
10:40:03|0.0161
10:40:04|0.016107
10:40:06|0.016111
10:40:06|0.016119
10:40:07|0.016118
10:40:09|0.016113
10:40:10|0.016106
10:40:11|0.016092
10:40:12|0.016092
10:40:13|0.016088
10:40:14|0.016097
10:40:15|0.016088
10:40:16|0.0161
10:40:17|0.016088
10:40:18|0.016084
10:40:19|0.016083
10:40:20|0.016102
10:40:21|0.016101
10:40:22|0.016095
10:40:23|0.016086
10:40:24|0.016081
10:40:25|0.016096
10:40:26|0.016096
10:40:27|0.016093
10:40:28|0.016094
10:40:29|0.0161
10:40:30|0.016094
10:40:31|0.016099
10:40:32|0.016103
10:40:33|0.016102
10:40:34|0.016084
10:40:35|0.016083
10:40:36|0.016084
10:40:37|0.016085
10:40:38|0.016098
10:40:39|0.016094
10:40:40|0.016092
10:40:41|0.016096
10:40:42|0.016096
10:40:43|0.016093
10:40:44|0.016089
10:40:45|0.016088
10:40:46|0.016089
10:40:47|0.016096
10:40:48|0.016094
10:40:49|0.016091
10:40:51|0.016112
10:40:52|0.016111
10:40:52|0.016108
10:40:54|0.016115
10:40:55|0.016119
10:40:56|0.016119
10:40:57|0.016117
10:40:58|0.016116
10:41:00|0.016115
10:41:00|0.016103
10:41:01|0.016107
10:41:02|0.01611
10:41:03|0.0161
10:41:04|0.016104
10:41:05|0.016104
10:41:06|0.016104
10:41:07|0.0161
10:41:08|0.016104
10:41:09|0.01611
10:41:11|0.01612
10:41:11|0.016128
10:41:12|0.016136
10:41:14|0.016152
10:41:14|0.016142
10:41:15|0.016154
10:41:16|0.016154
10:41:17|0.01615
10:41:18|0.016171
10:41:19|0.016166
10:41:20|0.016171
10:41:21|0.016171
10:41:22|0.016177
10:41:23|0.016176
10:41:25|0.016183
10:41:25|0.016183
10:41:26|0.016183
10:41:27|0.016181
10:41:28|0.016177
10:41:29|0.016178
10:41:30|0.016172
10:41:31|0.016172
10:41:32|0.016163
10:41:33|0.016172
10:41:34|0.016166
10:41:36|0.016172
10:41:36|0.016169
10:41:38|0.016173
10:41:38|0.016172
10:41:39|0.016171
10:41:41|0.01616
10:41:41|0.016156
10:41:42|0.016156
10:41:44|0.016156
10:41:45|0.016145
10:41:46|0.016142
10:41:47|0.016149
10:41:48|0.016149
10:41:49|0.01615
10:41:49|0.016154
10:41:51|0.016154
10:41:52|0.016164
10:41:53|0.016163
10:41:55|0.016163
10:41:56|0.01617
10:41:57|0.016182
10:41:58|0.01619
10:41:59|0.016188
10:42:00|0.016173
10:42:01|0.016165
10:42:02|0.016162
10:42:03|0.016177
10:42:04|0.016186
10:42:05|0.016181
10:42:06|0.016181
10:42:07|0.016182
10:42:09|0.016167
10:42:09|0.016159
10:42:11|0.016158
10:42:11|0.016158
10:42:13|0.016156
10:42:14|0.016158
10:42:15|0.016149
10:42:16|0.016147
10:42:17|0.016136
10:42:18|0.016142
10:42:19|0.016136
10:42:20|0.016125
10:42:22|0.016118
10:42:22|0.016111
10:42:23|0.016107
10:42:24|0.016113
10:42:25|0.016109
10:42:26|0.016118
10:42:28|0.016116
10:42:29|0.016119
10:42:29|0.016119
10:42:30|0.016118
10:42:31|0.016124
10:42:32|0.016123
10:42:34|0.016125
10:42:34|0.016124
10:42:35|0.016122
10:42:36|0.01612
10:42:37|0.016113
10:42:38|0.016111
10:42:40|0.01611
10:42:40|0.016109
10:42:42|0.016117
10:42:42|0.016119
10:42:43|0.016116
10:42:44|0.016118
10:42:45|0.016118
10:42:47|0.016118
10:42:47|0.01612
10:42:48|0.016118
10:42:50|0.016125
10:42:51|0.016125
10:42:52|0.016124
10:42:53|0.016124
10:42:54|0.016124
10:42:56|0.016127
10:42:57|0.016116
10:42:57|0.016123
10:42:59|0.01612
10:43:00|0.016128
10:43:01|0.016127
10:43:02|0.016126
10:43:03|0.01612
10:43:04|0.016119
10:43:06|0.016112
10:43:07|0.016114
10:43:07|0.016113
10:43:09|0.016113
10:43:09|0.016113
10:43:11|0.016111
10:43:11|0.016111
10:43:13|0.016105
10:43:14|0.016107
10:43:15|0.016106
10:43:16|0.016106
10:43:17|0.016104
10:43:19|0.01611
10:43:19|0.016106
10:43:20|0.016104
10:43:21|0.016105
10:43:22|0.016104
10:43:23|0.016103
10:43:24|0.016111
10:43:26|0.01611
10:43:26|0.016101
10:43:27|0.016109
10:43:28|0.0161
10:43:29|0.016103
10:43:30|0.016101
10:43:31|0.016104
10:43:33|0.016104
10:43:33|0.0161
10:43:34|0.016101
10:43:35|0.016102
10:43:37|0.016106
10:43:37|0.016111
10:43:38|0.016118
10:43:40|0.016118
10:43:40|0.016114
10:43:41|0.016109
10:43:43|0.016102
10:43:43|0.016102
10:43:44|0.016102
10:43:45|0.016103
10:43:46|0.016103
10:43:47|0.016102
10:43:48|0.016102
10:43:49|0.016102
10:43:51|0.0161
10:43:52|0.0161
10:43:53|0.016097
10:43:54|0.016097
10:43:55|0.016097
10:43:57|0.016098
10:43:59|0.016097
10:43:59|0.016095
10:44:00|0.016095
10:44:01|0.01609
10:44:03|0.01609
10:44:04|0.016089
10:44:04|0.016088
10:44:05|0.016091
10:44:07|0.016084
10:44:08|0.016094
10:44:09|0.016093
10:44:10|0.016104
10:44:11|0.016107
10:44:12|0.016103
10:44:13|0.016107
10:44:14|0.016094
10:44:15|0.016094
10:44:16|0.016085
10:44:17|0.016082
10:44:18|0.016081
10:44:19|0.016085
10:44:20|0.016082
10:44:21|0.016092
10:44:22|0.016094
10:44:23|0.016092
10:44:25|0.01609
10:44:26|0.016086
10:44:26|0.01608
10:44:27|0.016071
10:44:28|0.016063
10:44:29|0.016063
10:44:31|0.016067
10:44:32|0.016066
10:44:33|0.016063
10:44:34|0.016072
10:44:36|0.016054
10:44:36|0.016045
10:44:37|0.016045
10:44:38|0.01606
10:44:39|0.01606
10:44:41|0.016056
10:44:41|0.01606
10:44:42|0.016054
10:44:43|0.01605
10:44:44|0.016053
10:44:45|0.016053
10:44:46|0.016043
10:44:47|0.016046
10:44:48|0.016053
10:44:49|0.01604
10:44:50|0.016039
10:44:51|0.016048
10:44:52|0.016052
10:44:54|0.016051
10:44:56|0.016067
10:44:56|0.016105
10:44:58|0.016114
10:44:59|0.016107
10:44:59|0.01611
10:45:00|0.01612
10:45:02|0.016104
10:45:03|0.016088
10:45:04|0.016093
10:45:04|0.016084
10:45:06|0.016083
10:45:07|0.016075
10:45:07|0.016071
10:45:09|0.016061
10:45:10|0.016052
10:45:11|0.016056
10:45:12|0.016051
10:45:13|0.016051
10:45:14|0.016042
10:45:15|0.016039
10:45:17|0.016035
10:45:17|0.016035
10:45:18|0.016039
10:45:20|0.016059
10:45:21|0.016063
10:45:22|0.016043
10:45:23|0.016042
10:45:24|0.016028
10:45:26|0.016029
10:45:26|0.016019
10:45:27|0.016022
10:45:28|0.01602
10:45:30|0.016028
10:45:31|0.016023
10:45:31|0.016037
10:45:32|0.016062
10:45:33|0.016058
10:45:35|0.016043
10:45:36|0.016046
10:45:37|0.01604
10:45:38|0.01604
10:45:39|0.016029
10:45:40|0.016026
10:45:41|0.016023
10:45:42|0.016013
10:45:43|0.016003
10:45:44|0.016009
10:45:45|0.016006
10:45:46|0.016012
10:45:47|0.016015
10:45:48|0.016004
10:45:49|0.016012
10:45:50|0.016015
10:45:51|0.016023
10:45:52|0.016023
10:45:53|0.016013
10:45:55|0.01602
10:45:55|0.016012
10:45:58|0.016011
10:45:58|0.016024
10:46:00|0.016024
10:46:01|0.016029
10:46:02|0.016035
10:46:03|0.016041
10:46:04|0.016053
10:46:05|0.016046
10:46:06|0.016046
10:46:07|0.016042
10:46:08|0.016032
10:46:09|0.016033
10:46:10|0.016038
10:46:11|0.016039
10:46:12|0.01603
10:46:13|0.016057
10:46:14|0.016057
10:46:15|0.016048
10:46:16|0.016036
10:46:17|0.016043
10:46:19|0.016045
10:46:20|0.016046
10:46:20|0.016034
10:46:22|0.016035
10:46:22|0.016042
10:46:24|0.016047
10:46:24|0.016053
10:46:26|0.016056
10:46:27|0.016058
10:46:28|0.016043
10:46:29|0.016036
10:46:29|0.016034
10:46:30|0.016037
10:46:32|0.016042
10:46:33|0.016042
10:46:34|0.016035
10:46:34|0.016034
10:46:35|0.016025
10:46:37|0.016016
10:46:38|0.016008
10:46:39|0.016008
10:46:39|0.016012
10:46:41|0.016006
10:46:42|0.016002
10:46:43|0.015981
10:46:44|0.015977
10:46:45|0.015976
10:46:46|0.015988
10:46:47|0.015998
10:46:48|0.016013
10:46:50|0.01601
10:46:50|0.016006
10:46:51|0.016006
10:46:52|0.016011
10:46:53|0.016017
10:46:54|0.016028
10:46:55|0.01604
10:46:56|0.016032
10:46:58|0.016054
10:46:58|0.016048
10:47:00|0.016046
10:47:00|0.016042
10:47:02|0.016044
10:47:02|0.016034
10:47:03|0.01604
10:47:04|0.016024
10:47:05|0.016023
10:47:07|0.01603
10:47:07|0.01603
10:47:08|0.016018
10:47:10|0.016024
10:47:10|0.016035
10:47:11|0.016047
10:47:13|0.016017
10:47:14|0.016019
10:47:16|0.016023
10:47:16|0.016037
10:47:17|0.01605
10:47:18|0.016042
10:47:19|0.016037
10:47:21|0.016044
10:47:21|0.016031
10:47:23|0.016035
10:47:24|0.016027
10:47:24|0.016019
10:47:25|0.016013
10:47:26|0.01601
10:47:27|0.016029
10:47:28|0.01604
10:47:29|0.016033
10:47:30|0.016031
10:47:32|0.016034
10:47:33|0.016038
10:47:34|0.016038
10:47:34|0.016014
10:47:35|0.016012
10:47:37|0.016005
10:47:38|0.015994
10:47:39|0.015987
10:47:40|0.015987
10:47:41|0.015963
10:47:42|0.015972
10:47:43|0.01597
10:47:44|0.01597
10:47:45|0.015968
10:47:47|0.015972
10:47:47|0.015972
10:47:49|0.015984
10:47:49|0.015978
10:47:51|0.015966
10:47:51|0.015966
10:47:53|0.015964
10:47:53|0.015968
10:47:54|0.015967
10:47:55|0.015961
10:47:57|0.01597
10:47:58|0.015978
10:48:02|0.015968
10:48:02|0.015976
10:48:04|0.015968
10:48:04|0.015979
10:48:05|0.015987
10:48:06|0.015981
10:48:08|0.015975
10:48:08|0.015996
10:48:10|0.015989
10:48:11|0.015988
10:48:12|0.015994
10:48:13|0.015994
10:48:14|0.016007
10:48:15|0.016015
10:48:16|0.016025
10:48:17|0.016033
10:48:18|0.016025
10:48:19|0.016011
10:48:20|0.016027
10:48:22|0.016035
10:48:22|0.016026
10:48:23|0.016004
10:48:24|0.015998
10:48:25|0.016
10:48:26|0.016002
10:48:28|0.016002
10:48:28|0.016002
10:48:29|0.016
10:48:31|0.015984
10:48:31|0.015986
10:48:32|0.015997
10:48:33|0.015993
10:48:34|0.016002
10:48:35|0.015999
10:48:36|0.016004
10:48:37|0.016004
10:48:38|0.016005
10:48:39|0.015982
10:48:40|0.015985
10:48:42|0.015991
10:48:43|0.015994
10:48:43|0.015996
10:48:44|0.015996
10:48:45|0.015983
10:48:47|0.015975
10:48:48|0.015971
10:48:48|0.015963
10:48:49|0.015963
10:48:50|0.015964
10:48:52|0.015949
10:48:52|0.015944
10:48:53|0.015952
10:48:54|0.015951
10:48:55|0.015933
10:48:57|0.015931
10:48:58|0.01594
10:48:59|0.015919
10:49:01|0.015937
10:49:02|0.015942
10:49:03|0.015973
10:49:04|0.015974
10:49:05|0.015976
10:49:06|0.015994
10:49:07|0.015988
10:49:08|0.015994
10:49:09|0.015978
10:49:10|0.015991
10:49:11|0.015996
10:49:12|0.015998
10:49:13|0.015994
10:49:14|0.015997
10:49:15|0.016025
10:49:16|0.016043
10:49:17|0.016046
10:49:18|0.016065
10:49:19|0.016067
10:49:20|0.016076
10:49:22|0.016052
10:49:22|0.016051
10:49:24|0.016061
10:49:25|0.016074
10:49:25|0.016094
10:49:26|0.01608
10:49:27|0.016067
10:49:29|0.016074
10:49:30|0.016087
10:49:30|0.016086
10:49:32|0.016084
10:49:33|0.016094
10:49:34|0.016067
10:49:34|0.016076
10:49:36|0.016074
10:49:36|0.016082
10:49:38|0.01609
10:49:39|0.016085
10:49:40|0.016071
10:49:41|0.016083
10:49:42|0.016078
10:49:42|0.016087
10:49:44|0.016094
10:49:45|0.016085
10:49:46|0.01609
10:49:47|0.016097
10:49:48|0.016092
10:49:48|0.016092
10:49:50|0.016072
10:49:51|0.016091
10:49:52|0.016108
10:49:53|0.01609
10:49:54|0.016098
10:49:56|0.016099
10:49:56|0.016084
10:49:57|0.016083
10:49:58|0.016101
10:49:59|0.016104
10:50:01|0.016098
10:50:02|0.016103
10:50:04|0.016074
10:50:04|0.016097
10:50:05|0.016107
10:50:06|0.016115
10:50:07|0.016121
10:50:08|0.016114
10:50:09|0.016143
10:50:11|0.016147
10:50:12|0.016145
10:50:13|0.016139
10:50:13|0.016134
10:50:14|0.016152
10:50:15|0.016155
10:50:17|0.016147
10:50:17|0.016161
10:50:19|0.016159
10:50:20|0.016144
10:50:20|0.016145
10:50:21|0.016161
10:50:22|0.016149
10:50:24|0.016136
10:50:25|0.016132
10:50:26|0.016125
10:50:27|0.016131
10:50:28|0.016143
10:50:29|0.016143
10:50:30|0.016132
10:50:30|0.016126
10:50:32|0.016128
10:50:33|0.016114
10:50:33|0.016114
10:50:34|0.016117
10:50:35|0.016116
10:50:36|0.016122
10:50:38|0.016129
10:50:38|0.016147
10:50:39|0.016142
10:50:41|0.016134
10:50:42|0.01614
10:50:43|0.016133
10:50:43|0.016124
10:50:45|0.016116
10:50:46|0.016118
10:50:47|0.016127
10:50:48|0.016122
10:50:49|0.016124
10:50:50|0.016127
10:50:51|0.016153
10:50:52|0.016148
10:50:53|0.016139
10:50:54|0.01615
10:50:55|0.01615
10:50:56|0.016162
10:50:57|0.016149
10:50:58|0.016139
10:50:59|0.016161
10:51:01|0.016145
10:51:01|0.01615
10:51:03|0.016049
10:51:04|0.016054
10:51:05|0.016045
10:51:06|0.016051
10:51:07|0.01606
10:51:08|0.01605
10:51:09|0.016053
10:51:10|0.016057
10:51:12|0.016075
10:51:12|0.016085
10:51:13|0.016081
10:51:14|0.01608
10:51:16|0.016083
10:51:16|0.016084
10:51:17|0.016084
10:51:18|0.016084
10:51:19|0.016086
10:51:20|0.016095
10:51:22|0.016101
10:51:23|0.016085
10:51:23|0.016084
10:51:25|0.016084
10:51:26|0.016085
10:51:27|0.016071
10:51:28|0.016091
10:51:29|0.016092
10:51:30|0.016098
10:51:31|0.016099
10:51:32|0.016097
10:51:33|0.016085
10:51:34|0.016095
10:51:35|0.016094
10:51:36|0.016098
10:51:37|0.016105
10:51:38|0.016108
10:51:39|0.016103
10:51:40|0.016104
10:51:42|0.016106
10:51:42|0.016099
10:51:44|0.016103
10:51:44|0.016113
10:51:46|0.016106
10:51:47|0.016107
10:51:47|0.016111
10:51:49|0.016112
10:51:49|0.016115
10:51:50|0.016114
10:51:51|0.0161
10:51:52|0.016112
10:51:54|0.016101
10:51:54|0.016101
10:51:55|0.016113
10:51:57|0.016113
10:51:57|0.016104
10:51:59|0.016111
10:52:00|0.016117
10:52:02|0.016097
10:52:03|0.016103
10:52:04|0.016101
10:52:05|0.016113
10:52:07|0.01611
10:52:08|0.016119
10:52:09|0.016125
10:52:10|0.016134
10:52:11|0.016134
10:52:12|0.016119
10:52:13|0.016117
10:52:14|0.016115
10:52:15|0.016114
10:52:16|0.016114
10:52:17|0.016122
10:52:18|0.016135
10:52:19|0.016125
10:52:20|0.016131
10:52:21|0.016128
10:52:22|0.016136
10:52:23|0.016131
10:52:24|0.016135
10:52:26|0.016133
10:52:27|0.016118
10:52:28|0.016113
10:52:29|0.016124
10:52:30|0.016117
10:52:30|0.016113
10:52:32|0.016116
10:52:33|0.016114
10:52:34|0.016121
10:52:35|0.016123
10:52:36|0.016123
10:52:37|0.016101
10:52:38|0.016102
10:52:39|0.016114
10:52:40|0.016113
10:52:41|0.016101
10:52:42|0.016092
10:52:43|0.016104
10:52:44|0.016115
10:52:45|0.016115
10:52:46|0.016109
10:52:47|0.016119
10:52:48|0.016084
10:52:49|0.016104
10:52:50|0.016092
10:52:51|0.016098
10:52:52|0.01611
10:52:53|0.016117
10:52:54|0.016116
10:52:55|0.016128
10:52:56|0.016125
10:52:57|0.016132
10:52:58|0.016127
10:52:59|0.016134
10:53:00|0.016131
10:53:01|0.016124
10:53:02|0.016123
10:53:03|0.016128
10:53:05|0.016133
10:53:05|0.01615
10:53:06|0.016155
10:53:09|0.016163
10:53:10|0.016169
10:53:10|0.016182
10:53:11|0.016181
10:53:13|0.01618
10:53:13|0.016181
10:53:14|0.016168
10:53:15|0.016171
10:53:16|0.016167
10:53:17|0.016157
10:53:18|0.016156
10:53:20|0.016154
10:53:21|0.016151
10:53:22|0.016158
10:53:23|0.016135
10:53:24|0.016139
10:53:25|0.016136
10:53:26|0.016149
10:53:27|0.016135
10:53:28|0.016135
10:53:29|0.016135
10:53:29|0.01613
10:53:30|0.016146
10:53:32|0.016152
10:53:33|0.016158
10:53:34|0.016158
10:53:34|0.016144
10:53:36|0.016143
10:53:37|0.01614
10:53:38|0.016136
10:53:39|0.016137
10:53:40|0.016133
10:53:41|0.016133
10:53:42|0.016138
10:53:43|0.016131
10:53:44|0.016122
10:53:45|0.016122
10:53:46|0.01612
10:53:47|0.016125
10:53:48|0.016125
10:53:49|0.016125
10:53:50|0.016114
10:53:51|0.016111
10:53:52|0.016105
10:53:53|0.016094
10:53:54|0.016083
10:53:55|0.016082
10:53:56|0.016082
10:53:57|0.016086
10:53:59|0.016101
10:53:59|0.0161
10:54:00|0.016089
10:54:02|0.016089
10:54:03|0.01609
10:54:04|0.016084
10:54:05|0.016087
10:54:06|0.016083
10:54:07|0.016094
10:54:09|0.016093
10:54:10|0.016088
10:54:10|0.016086
10:54:12|0.016089
10:54:13|0.016092
10:54:13|0.016088
10:54:14|0.01609
10:54:15|0.016076
10:54:16|0.016071
10:54:17|0.016082
10:54:18|0.016083
10:54:19|0.016082
10:54:21|0.016079
10:54:22|0.016078
10:54:23|0.016074
10:54:23|0.016074
10:54:24|0.016078
10:54:25|0.016078
10:54:26|0.016077
10:54:28|0.016074
10:54:29|0.016065
10:54:29|0.016062
10:54:30|0.016066
10:54:32|0.016062
10:54:33|0.016063
10:54:33|0.016062
10:54:35|0.016062
10:54:36|0.016063
10:54:36|0.016069
10:54:37|0.016064
10:54:38|0.016058
10:54:39|0.016055
10:54:40|0.016047
10:54:42|0.016044
10:54:42|0.016053
10:54:44|0.016051
10:54:45|0.016053
10:54:46|0.016055
10:54:47|0.016055
10:54:48|0.016058
10:54:49|0.016069
10:54:50|0.016044
10:54:51|0.016044
10:54:52|0.016059
10:54:54|0.016059
10:54:54|0.01604
10:54:55|0.016035
10:54:57|0.016046
10:54:57|0.016042
10:54:59|0.016036
10:54:59|0.016056
10:55:01|0.016057
10:55:01|0.016063
10:55:03|0.016068
10:55:05|0.016062
10:55:05|0.016052
10:55:07|0.016048
10:55:07|0.01605
10:55:09|0.016036
10:55:10|0.016042
10:55:11|0.016028
10:55:12|0.016008
10:55:13|0.016011
10:55:14|0.016012
10:55:15|0.016013
10:55:16|0.016017
10:55:17|0.016013
10:55:18|0.016018
10:55:20|0.016009
10:55:20|0.016016
10:55:21|0.016014
10:55:22|0.016021
10:55:23|0.01601
10:55:25|0.01601
10:55:25|0.016003
10:55:26|0.015998
10:55:27|0.016011
10:55:28|0.016009
10:55:29|0.016007
10:55:31|0.015988
10:55:32|0.015988
10:55:33|0.015992
10:55:33|0.015988
10:55:35|0.015976
10:55:36|0.016008
10:55:37|0.01602
10:55:38|0.016017
10:55:39|0.01602
10:55:39|0.016025
10:55:41|0.016025
10:55:42|0.016025
10:55:43|0.016023
10:55:45|0.016021
10:55:45|0.016022
10:55:46|0.016009
10:55:47|0.016002
10:55:48|0.016007
10:55:49|0.016007
10:55:50|0.016004
10:55:51|0.015999
10:55:52|0.01601
10:55:53|0.016004
10:55:54|0.015993
10:55:55|0.01598
10:55:56|0.015995
10:55:57|0.01598
10:55:58|0.015976
10:55:59|0.015977
10:56:01|0.015966
10:56:01|0.015966
10:56:02|0.015964
10:56:03|0.015963
10:56:05|0.015982
10:56:06|0.015984
10:56:08|0.015984
10:56:09|0.015993
10:56:09|0.015978
10:56:12|0.015978
10:56:13|0.015979
10:56:14|0.015968
10:56:15|0.015966
10:56:15|0.015971
10:56:17|0.015985
10:56:17|0.015987
10:56:19|0.015984
10:56:19|0.015992
10:56:21|0.015991
10:56:22|0.01599
10:56:23|0.01599
10:56:24|0.015972
10:56:25|0.015974
10:56:26|0.015981
10:56:27|0.015978
10:56:28|0.015969
10:56:29|0.015967
10:56:30|0.015978
10:56:31|0.015976
10:56:33|0.015972
10:56:34|0.015972
10:56:34|0.015979
10:56:36|0.01598
10:56:36|0.015979
10:56:38|0.015979
10:56:39|0.015982
10:56:40|0.015968
10:56:41|0.015967
10:56:41|0.01597
10:56:43|0.015977
10:56:43|0.015982
10:56:45|0.015989
10:56:46|0.015995
10:56:47|0.015995
10:56:48|0.015995
10:56:49|0.015998
10:56:49|0.016003
10:56:50|0.016006
10:56:52|0.016014
10:56:53|0.016017
10:56:54|0.016017
10:56:55|0.016027
10:56:56|0.016026
10:56:57|0.016043
10:56:58|0.016046
10:56:59|0.016046
10:57:00|0.016033
10:57:01|0.016035
10:57:02|0.016042
10:57:03|0.016024
10:57:04|0.016019
10:57:05|0.016012
10:57:06|0.016005
10:57:08|0.016003
10:57:09|0.016
10:57:10|0.015993
10:57:11|0.015993
10:57:12|0.016
10:57:13|0.016014
10:57:14|0.016014
10:57:16|0.01602
10:57:17|0.016023
10:57:17|0.016026
10:57:19|0.01603
10:57:19|0.016033
10:57:21|0.016038
10:57:21|0.016044
10:57:23|0.016051
10:57:23|0.016051
10:57:25|0.016039
10:57:26|0.016029
10:57:26|0.016034
10:57:28|0.016044
10:57:28|0.016044
10:57:30|0.01607
10:57:31|0.016055
10:57:32|0.016073
10:57:33|0.01607
10:57:34|0.01606
10:57:36|0.016048
10:57:36|0.016039
10:57:37|0.016039
10:57:38|0.016028
10:57:39|0.016028
10:57:40|0.016023
10:57:42|0.016013
10:57:42|0.01602
10:57:43|0.016023
10:57:44|0.016008
10:57:45|0.016013
10:57:46|0.01602
10:57:47|0.016022
10:57:49|0.016012
10:57:49|0.016037
10:57:50|0.016037
10:57:51|0.016039
10:57:53|0.016035
10:57:53|0.016038
10:57:54|0.016045
10:57:55|0.016046
10:57:56|0.016052
10:57:57|0.016053
10:57:58|0.016055
10:57:59|0.016055
10:58:01|0.016064
10:58:01|0.016072
10:58:03|0.016075
10:58:03|0.016077
10:58:04|0.016076
10:58:06|0.01608
10:58:06|0.01608
10:58:08|0.016083
10:58:09|0.016103
10:58:10|0.016111
10:58:11|0.016109
10:58:12|0.01612
10:58:13|0.016119
10:58:14|0.016113
10:58:15|0.01613
10:58:16|0.016134
10:58:17|0.016142
10:58:19|0.016144
10:58:20|0.016136
10:58:21|0.016141
10:58:22|0.016142
10:58:23|0.016141
10:58:24|0.016143
10:58:25|0.016149
10:58:26|0.01614
10:58:27|0.016145
10:58:28|0.016159
10:58:29|0.016145
10:58:30|0.016132
10:58:32|0.016133
10:58:32|0.016118
10:58:33|0.01613
10:58:35|0.016117
10:58:36|0.016113
10:58:37|0.016117
10:58:37|0.016114
10:58:39|0.016114
10:58:39|0.016112
10:58:40|0.016125
10:58:41|0.016129
10:58:42|0.016117
10:58:43|0.016106
10:58:44|0.016104
10:58:45|0.016104
10:58:46|0.016115
10:58:47|0.016112
10:58:48|0.016098
10:58:50|0.01611
10:58:50|0.016115
10:58:52|0.016116
10:58:52|0.016119
10:58:53|0.016131
10:58:54|0.016124
10:58:55|0.016119
10:58:56|0.016117
10:58:58|0.016122
10:58:58|0.016118
10:58:59|0.016126
10:59:00|0.016133
10:59:01|0.016137
10:59:03|0.01613
10:59:03|0.016116
10:59:04|0.016109
10:59:06|0.01612
10:59:07|0.016118
10:59:08|0.016113
10:59:09|0.016134
10:59:10|0.016142
10:59:11|0.016128
10:59:13|0.016148
10:59:14|0.016134
10:59:15|0.01615
10:59:16|0.01615
10:59:17|0.016146
10:59:19|0.01614
10:59:19|0.016155
10:59:20|0.016154
10:59:21|0.016138
10:59:22|0.016134
10:59:25|0.016132
10:59:25|0.016145
10:59:27|0.016156
10:59:28|0.016158
10:59:28|0.016157
10:59:29|0.016157
10:59:30|0.016158
10:59:31|0.016144
10:59:33|0.016145
10:59:33|0.016145
10:59:34|0.016145
10:59:35|0.016143
10:59:36|0.016135
10:59:37|0.016131
10:59:38|0.016131
10:59:40|0.016131
10:59:40|0.016139
10:59:41|0.01614
10:59:42|0.016141
10:59:43|0.016145
10:59:44|0.016141
10:59:46|0.01613
10:59:47|0.016117
10:59:47|0.01612
10:59:49|0.016124
10:59:50|0.01612
10:59:50|0.016122
10:59:51|0.016117
10:59:52|0.016112
10:59:53|0.016109
10:59:55|0.01611
10:59:56|0.016101
10:59:57|0.016107
10:59:58|0.016107
10:59:59|0.016109
11:00:00|0.016109
11:00:01|0.016106
11:00:02|0.0161
11:00:03|0.0161
11:00:04|0.016108
11:00:05|0.016107
11:00:06|0.016105
11:00:07|0.01611
11:00:08|0.016124
11:00:10|0.016121
11:00:10|0.016114
11:00:12|0.016111
11:00:12|0.016117
11:00:15|0.01612
11:00:16|0.016123
11:00:17|0.016133
11:00:18|0.01614
11:00:19|0.016146
11:00:20|0.016146
11:00:22|0.016121
11:00:22|0.016122
11:00:23|0.016118
11:00:25|0.016106
11:00:26|0.016105
11:00:27|0.016105
11:00:27|0.016117
11:00:28|0.016113
11:00:30|0.016117
11:00:31|0.016121
11:00:32|0.016129
11:00:33|0.01613
11:00:34|0.016132
11:00:36|0.016138
11:00:36|0.016145
11:00:37|0.016153
11:00:38|0.016161
11:00:39|0.016175
11:00:40|0.016161
11:00:41|0.016157
11:00:43|0.016153
11:00:43|0.01617
11:00:44|0.016178
11:00:45|0.016179
11:00:47|0.016171
11:00:47|0.016177
11:00:48|0.016195
11:00:49|0.01619
11:00:50|0.01619
11:00:52|0.016205
11:00:52|0.016207
11:00:54|0.016208
11:00:54|0.01621
11:00:56|0.016216
11:00:57|0.016212
11:00:58|0.016195
11:00:58|0.016204
11:01:00|0.016206
11:01:02|0.016194
11:01:02|0.016182
11:01:04|0.01617
11:01:04|0.016164
11:01:06|0.01617
11:01:06|0.016179
11:01:08|0.016186
11:01:08|0.016184
11:01:10|0.016208
11:01:11|0.016212
11:01:12|0.016223
11:01:13|0.016213
11:01:14|0.016218
11:01:15|0.016219
11:01:16|0.016228
11:01:17|0.016227
11:01:18|0.016246
11:01:19|0.016243
11:01:20|0.016253
11:01:21|0.016255
11:01:22|0.016249
11:01:23|0.016249
11:01:24|0.01626
11:01:25|0.01625
11:01:26|0.016249
11:01:27|0.016258
11:01:28|0.016278
11:01:30|0.016272
11:01:31|0.01628
11:01:31|0.016291
11:01:32|0.016286
11:01:33|0.016275
11:01:34|0.016273
11:01:35|0.016267
11:01:36|0.016264
11:01:37|0.016263
11:01:38|0.016269
11:01:39|0.016273
11:01:41|0.016271
11:01:42|0.016262
11:01:43|0.016265
11:01:43|0.016278
11:01:45|0.01627
11:01:46|0.016276
11:01:46|0.016278
11:01:48|0.016277
11:01:48|0.016271
11:01:49|0.016272
11:01:51|0.016272
11:01:52|0.016277
11:01:53|0.016273
11:01:54|0.01627
11:01:55|0.01627
11:01:56|0.016265
11:01:57|0.016267
11:01:58|0.016272
11:01:59|0.016265
11:02:00|0.016265
11:02:01|0.016268
11:02:02|0.016266
11:02:03|0.016257
11:02:04|0.016244
11:02:05|0.016235
11:02:06|0.016231
11:02:07|0.016233
11:02:08|0.01622
11:02:09|0.016219
11:02:10|0.01622
11:02:11|0.016212
11:02:12|0.016216
11:02:14|0.01623
11:02:14|0.016219
11:02:16|0.016221
11:02:16|0.016211
11:02:18|0.016221
11:02:19|0.01622
11:02:20|0.016214
11:02:20|0.016206
11:02:22|0.016194
11:02:23|0.016194
11:02:24|0.016191
11:02:25|0.016184
11:02:26|0.016177
11:02:27|0.016186
11:02:28|0.016186
11:02:29|0.016187
11:02:30|0.016188
11:02:31|0.016206
11:02:32|0.016198
11:02:33|0.01619
11:02:34|0.01621
11:02:35|0.016209
11:02:36|0.016203
11:02:37|0.016204
11:02:38|0.016218
11:02:39|0.016211
11:02:40|0.016203
11:02:42|0.016201
11:02:42|0.016199
11:02:43|0.016194
11:02:45|0.016194
11:02:45|0.01619
11:02:47|0.016201
11:02:47|0.016188
11:02:48|0.016188
11:02:50|0.016198
11:02:51|0.016193
11:02:52|0.0162
11:02:52|0.016199
11:02:53|0.016191
11:02:55|0.016187
11:02:55|0.016188
11:02:57|0.016184
11:02:58|0.016184
11:02:58|0.016184
11:03:00|0.016199
11:03:00|0.016201
11:03:01|0.016183
11:03:03|0.016175
11:03:04|0.016174
11:03:05|0.016173
11:03:06|0.016172
11:03:07|0.016187
11:03:08|0.016188
11:03:09|0.016185
11:03:10|0.016188
11:03:12|0.016191
11:03:14|0.01619
11:03:15|0.016185
11:03:15|0.016178
11:03:17|0.016162
11:03:18|0.01617
11:03:19|0.016179
11:03:20|0.016174
11:03:21|0.016172
11:03:22|0.016159
11:03:23|0.016149
11:03:24|0.01615
11:03:25|0.016139
11:03:26|0.016137
11:03:27|0.016137
11:03:28|0.016143
11:03:29|0.016136
11:03:30|0.016139
11:03:31|0.016139
11:03:32|0.016146
11:03:33|0.016157
11:03:34|0.01616
11:03:35|0.01616
11:03:36|0.016174
11:03:37|0.016183
11:03:38|0.01618
11:03:39|0.016188
11:03:40|0.016194
11:03:41|0.016195
11:03:42|0.016191
11:03:43|0.01619
11:03:44|0.016174
11:03:45|0.016167
11:03:46|0.016161
11:03:47|0.016157
11:03:48|0.016159
11:03:50|0.016161
11:03:50|0.016154
11:03:51|0.016174
11:03:52|0.016177
11:03:53|0.016163
11:03:54|0.016169
11:03:55|0.016176
11:03:56|0.016175
11:03:58|0.016174
11:03:58|0.016175
11:03:59|0.016179
11:04:00|0.016179
11:04:01|0.016174
11:04:02|0.01612
11:04:03|0.016117
11:04:05|0.016114
11:04:05|0.016117
11:04:06|0.01609
11:04:07|0.016093
11:04:08|0.016088
11:04:09|0.016085
11:04:10|0.016076
11:04:11|0.016083
11:04:13|0.016088
11:04:15|0.016089
11:04:16|0.016085
11:04:17|0.016081
11:04:18|0.016078
11:04:18|0.016071
11:04:19|0.016059
11:04:21|0.016053
11:04:22|0.016052
11:04:22|0.016045
11:04:24|0.016053
11:04:25|0.016027
11:04:25|0.016019
11:04:27|0.016031
11:04:28|0.016021
11:04:29|0.01603
11:04:30|0.016029
11:04:31|0.016014
11:04:31|0.01601
11:04:33|0.016014
11:04:33|0.016014
11:04:35|0.016015
11:04:35|0.016024
11:04:37|0.016017
11:04:38|0.016022
11:04:40|0.016023
11:04:40|0.016014
11:04:41|0.016021
11:04:42|0.01602
11:04:43|0.016016
11:04:44|0.01602
11:04:45|0.016011
11:04:46|0.016013
11:04:47|0.016013
11:04:49|0.01601
11:04:49|0.016023
11:04:50|0.016019
11:04:51|0.016021
11:04:52|0.016011
11:04:53|0.01602
11:04:54|0.016023
11:04:55|0.016019
11:04:56|0.016019
11:04:57|0.016009
11:04:58|0.01601
11:04:59|0.016008
11:05:00|0.016016
11:05:01|0.016003
11:05:02|0.016004
11:05:04|0.015998
11:05:04|0.016004
11:05:05|0.016002
11:05:06|0.016007
11:05:07|0.016006
11:05:08|0.016004
11:05:09|0.016004
11:05:11|0.015996
11:05:11|0.015994
11:05:12|0.015984
11:05:13|0.015963
11:05:15|0.015973
11:05:16|0.015963
11:05:17|0.015965
11:05:18|0.015965
11:05:19|0.01596
11:05:20|0.015967
11:05:21|0.015966
11:05:23|0.015963
11:05:24|0.015963
11:05:24|0.015946
11:05:26|0.015948
11:05:27|0.015937
11:05:28|0.015934
11:05:29|0.01592
11:05:30|0.015924
11:05:31|0.01592
11:05:32|0.015913
11:05:33|0.015905
11:05:34|0.015904
11:05:35|0.01591
11:05:37|0.01591
11:05:37|0.015919
11:05:39|0.015928
11:05:40|0.015937
11:05:40|0.015939
11:05:41|0.015941
11:05:42|0.015913
11:05:43|0.01591
11:05:44|0.015911
11:05:45|0.015902
11:05:46|0.015904
11:05:48|0.015913
11:05:50|0.015907
11:05:50|0.015901
11:05:51|0.015883
11:05:52|0.015886
11:05:53|0.015888
11:05:54|0.01589
11:05:55|0.015889
11:05:56|0.015885
11:05:57|0.015876
11:05:58|0.015887
11:05:59|0.01589
11:06:01|0.015887
11:06:01|0.015887
11:06:02|0.015896
11:06:03|0.015901
11:06:04|0.015896
11:06:05|0.015891
11:06:06|0.015886
11:06:07|0.015881
11:06:08|0.015874
11:06:10|0.015877
11:06:10|0.015854
11:06:11|0.01588
11:06:12|0.015876
11:06:13|0.015884
11:06:15|0.015887
11:06:17|0.01589
11:06:18|0.015904
11:06:19|0.015903
11:06:20|0.0159
11:06:21|0.015901
11:06:22|0.015898
11:06:23|0.015892
11:06:24|0.015886
11:06:25|0.015887
11:06:26|0.015883
11:06:27|0.015884
11:06:29|0.01591
11:06:29|0.015895
11:06:30|0.015925
11:06:32|0.015928
11:06:33|0.015934
11:06:33|0.015924
11:06:35|0.015933
11:06:35|0.015922
11:06:36|0.015935
11:06:38|0.015925
11:06:38|0.015919
11:06:40|0.015903
11:06:40|0.015902
11:06:42|0.015927
11:06:43|0.015905
11:06:44|0.015893
11:06:45|0.015878
11:06:47|0.015879
11:06:47|0.015891
11:06:48|0.015896
11:06:50|0.015904
11:06:51|0.015895
11:06:51|0.015907
11:06:52|0.015901
11:06:54|0.015908
11:06:54|0.015904
11:06:55|0.015906
11:06:56|0.015893
11:06:57|0.015893
11:06:58|0.015899
11:06:59|0.015891
11:07:00|0.015879
11:07:01|0.015884
11:07:02|0.015876
11:07:04|0.015881
11:07:04|0.0159
11:07:05|0.015897
11:07:06|0.015892
11:07:07|0.015874
11:07:08|0.015877
11:07:09|0.015885
11:07:10|0.015883
11:07:11|0.015877
11:07:12|0.015879
11:07:13|0.015883
11:07:15|0.015885
11:07:16|0.015885
11:07:17|0.015903
11:07:18|0.015885
11:07:20|0.01589
11:07:20|0.015864
11:07:21|0.015853
11:07:24|0.015847
11:07:25|0.01583
11:07:26|0.015825
11:07:26|0.015829
11:07:27|0.015834
11:07:29|0.01583
11:07:29|0.015836
11:07:31|0.015848
11:07:32|0.015839
11:07:33|0.015834
11:07:34|0.015819
11:07:35|0.015812
11:07:36|0.015816
11:07:36|0.015816
11:07:38|0.015807
11:07:38|0.01579
11:07:40|0.015783
11:07:41|0.01577
11:07:42|0.015792
11:07:43|0.015788
11:07:44|0.0158
11:07:45|0.015795
11:07:46|0.015794
11:07:47|0.015798
11:07:48|0.015811
11:07:49|0.015824
11:07:50|0.015829
11:07:51|0.015834
11:07:52|0.015833
11:07:53|0.015829
11:07:54|0.015853
11:07:55|0.015842
11:07:56|0.015834
11:07:57|0.015823
11:07:58|0.015827
11:07:59|0.015832
11:08:00|0.015833
11:08:01|0.015829
11:08:02|0.015824
11:08:03|0.015827
11:08:05|0.015829
11:08:05|0.015834
11:08:06|0.015842
11:08:07|0.015842
11:08:08|0.015825
11:08:09|0.015837
11:08:11|0.015837
11:08:11|0.015833
11:08:12|0.015815
11:08:14|0.015799
11:08:14|0.015793
11:08:15|0.015791
11:08:17|0.015787
11:08:18|0.015769
11:08:20|0.01575
11:08:20|0.01574
11:08:22|0.015745
11:08:23|0.015764
11:08:23|0.015752
11:08:25|0.015761
11:08:26|0.015762
11:08:27|0.015748
11:08:29|0.015743
11:08:30|0.01575
11:08:30|0.015724
11:08:31|0.015723
11:08:33|0.01572
11:08:34|0.015731
11:08:35|0.015725
11:08:36|0.015728
11:08:37|0.015726
11:08:38|0.015739
11:08:39|0.015745
11:08:40|0.015737
11:08:41|0.015744
11:08:42|0.015731
11:08:43|0.015726
11:08:44|0.015728
11:08:45|0.015738
11:08:46|0.015722
11:08:47|0.015721
11:08:48|0.01572
11:08:50|0.015724
11:08:51|0.015716
11:08:52|0.015717
11:08:52|0.0157
11:08:53|0.015718
11:08:54|0.015711
11:08:56|0.015709
11:08:56|0.015704
11:08:58|0.01571
11:08:59|0.015709
11:08:59|0.015711
11:09:01|0.01572
11:09:01|0.015732
11:09:02|0.015739
11:09:04|0.015737
11:09:04|0.015746
11:09:05|0.015751
11:09:07|0.015748
11:09:09|0.015743
11:09:09|0.015746
11:09:10|0.015743
11:09:11|0.015738
11:09:13|0.015746
11:09:13|0.015745
11:09:14|0.015749
11:09:15|0.015763
11:09:16|0.015774
11:09:18|0.015768
11:09:20|0.015769
11:09:20|0.015783
11:09:22|0.015774
11:09:22|0.01576
11:09:24|0.015749
11:09:24|0.015758
11:09:25|0.015767
11:09:26|0.015739
11:09:28|0.015735
11:09:29|0.015731
11:09:30|0.015736
11:09:31|0.015748
11:09:31|0.015732
11:09:33|0.015746
11:09:33|0.015735
11:09:34|0.015746
11:09:35|0.015743
11:09:36|0.015746
11:09:37|0.015746
11:09:39|0.015743
11:09:39|0.015741
11:09:41|0.015742
11:09:42|0.015743
11:09:42|0.015745
11:09:44|0.015741
11:09:44|0.015748
11:09:45|0.015751
11:09:46|0.01575
11:09:48|0.015752
11:09:48|0.015754
11:09:49|0.015741
11:09:50|0.015741
11:09:52|0.015744
11:09:53|0.015734
11:09:54|0.015739
11:09:55|0.01574
11:09:55|0.015738
11:09:57|0.015733
11:09:58|0.015724
11:09:59|0.015729
11:10:00|0.015731
11:10:00|0.015726
11:10:02|0.015729
11:10:02|0.015729
11:10:04|0.015736
11:10:05|0.01574
11:10:06|0.015744
11:10:07|0.015744
11:10:08|0.015747
11:10:09|0.015747
11:10:10|0.015723
11:10:11|0.0156
11:10:12|0.015592
11:10:13|0.015594
11:10:14|0.015589
11:10:15|0.015597
11:10:16|0.015591
11:10:17|0.015598
11:10:18|0.0156
11:10:20|0.015596
11:10:21|0.015593
11:10:22|0.015589
11:10:23|0.015569
11:10:24|0.015569
11:10:26|0.015568
11:10:27|0.015585
11:10:28|0.0156
11:10:29|0.0156
11:10:30|0.015619
11:10:31|0.015622
11:10:31|0.015638
11:10:33|0.015631
11:10:34|0.015634
11:10:35|0.015502
11:10:36|0.015499
11:10:37|0.015507
11:10:38|0.01552
11:10:39|0.015529
11:10:40|0.015531
11:10:41|0.015531
11:10:42|0.015553
11:10:44|0.015537
11:10:45|0.015561
11:10:47|0.015563
11:10:47|0.015563
11:10:49|0.015583
11:10:50|0.015576
11:10:51|0.01558
11:10:52|0.015584
11:10:53|0.015588
11:10:54|0.01558
11:10:55|0.015569
11:10:56|0.015575
11:10:57|0.015584
11:10:58|0.015576
11:10:59|0.015586
11:11:00|0.015592
11:11:01|0.015582
11:11:02|0.015557
11:11:03|0.01556
11:11:04|0.015556
11:11:05|0.015568
11:11:06|0.015574
11:11:07|0.015573
11:11:08|0.015571
11:11:09|0.015568
11:11:10|0.015573
11:11:11|0.015579
11:11:12|0.015583
11:11:13|0.015579
11:11:14|0.015586
11:11:15|0.015579
11:11:16|0.015573
11:11:17|0.015577
11:11:18|0.015574
11:11:19|0.015578
11:11:20|0.01558
11:11:21|0.015581
11:11:22|0.015579
11:11:23|0.015578
11:11:24|0.015572
11:11:26|0.015564
11:11:27|0.015568
11:11:28|0.015564
11:11:29|0.015585
11:11:30|0.015587
11:11:31|0.01559
11:11:32|0.015593
11:11:34|0.015596
11:11:34|0.015592
11:11:36|0.015599
11:11:36|0.015597
11:11:37|0.01559
11:11:39|0.015595
11:11:40|0.015608
11:11:41|0.015625
11:11:42|0.015632
11:11:43|0.015634
11:11:44|0.015627
11:11:45|0.015603
11:11:46|0.0156
11:11:47|0.015601
11:11:48|0.015599
11:11:49|0.015601
11:11:50|0.0156
11:11:51|0.015604
11:11:52|0.015601
11:11:53|0.015601
11:11:54|0.015611
11:11:55|0.015615
11:11:56|0.015624
11:11:57|0.015613
11:11:58|0.015618
11:11:59|0.01563
11:12:00|0.015634
11:12:01|0.015618
11:12:02|0.015611
11:12:03|0.015611
11:12:04|0.015627
11:12:05|0.015627
11:12:06|0.015628
11:12:08|0.015638
11:12:09|0.01561
11:12:10|0.015597
11:12:11|0.015605
11:12:11|0.015605
11:12:13|0.015598
11:12:14|0.015603
11:12:14|0.015586
11:12:16|0.015582
11:12:17|0.015582
11:12:17|0.015588
11:12:19|0.015594
11:12:20|0.015581
11:12:21|0.015579
11:12:22|0.015573
11:12:23|0.015582
11:12:24|0.015608
11:12:25|0.015609
11:12:26|0.015595
11:12:28|0.015587
11:12:28|0.015591
11:12:29|0.015591
11:12:31|0.015607
11:12:32|0.015608
11:12:32|0.015614
11:12:33|0.015627
11:12:35|0.015638
11:12:35|0.01564
11:12:37|0.015645
11:12:37|0.015646
11:12:38|0.015637
11:12:39|0.015647
11:12:40|0.01565
11:12:41|0.015652
11:12:43|0.015652
11:12:44|0.015652
11:12:45|0.015642
11:12:46|0.015637
11:12:47|0.015641
11:12:48|0.015652
11:12:49|0.015639
11:12:50|0.015645
11:12:51|0.015641
11:12:52|0.015649
11:12:54|0.015631
11:12:55|0.015628
11:12:55|0.015626
11:12:57|0.015648
11:12:58|0.015646
11:12:59|0.015644
11:13:00|0.015647
11:13:02|0.015649
11:13:03|0.015631
11:13:03|0.015627
11:13:04|0.015626
11:13:05|0.015614
11:13:06|0.015615
11:13:07|0.015617
11:13:08|0.015603
11:13:10|0.015607
11:13:11|0.015604
11:13:11|0.015596
11:13:13|0.015588
11:13:13|0.015594
11:13:15|0.015601
11:13:16|0.015611
11:13:16|0.01561
11:13:17|0.015609
11:13:18|0.015609
11:13:19|0.015617
11:13:20|0.01562
11:13:21|0.015635
11:13:23|0.015635
11:13:24|0.015627
11:13:25|0.01563
11:13:26|0.015628
11:13:27|0.015628
11:13:28|0.015618
11:13:29|0.015616
11:13:30|0.015622
11:13:31|0.015622
11:13:33|0.015624
11:13:33|0.015615
11:13:34|0.015615
11:13:36|0.015627
11:13:36|0.015632
11:13:37|0.015622
11:13:38|0.015615
11:13:39|0.015613
11:13:40|0.015611
11:13:41|0.015619
11:13:42|0.015618
11:13:44|0.015621
11:13:45|0.015607
11:13:46|0.015611
11:13:47|0.0156
11:13:48|0.015603
11:13:50|0.015608
11:13:51|0.015594
11:13:51|0.015598
11:13:53|0.015582
11:13:53|0.015579
11:13:55|0.015574
11:13:55|0.015582
11:13:56|0.01559
11:13:57|0.01559
11:13:58|0.015585
11:13:59|0.015587
11:14:00|0.015602
11:14:01|0.015596
11:14:02|0.015611
11:14:04|0.015629
11:14:04|0.015617
11:14:05|0.015602
11:14:07|0.015609
11:14:07|0.01561
11:14:08|0.015619
11:14:10|0.015612
11:14:10|0.015618
11:14:11|0.01563
11:14:13|0.015638
11:14:14|0.015651
11:14:14|0.015649
11:14:15|0.015643
11:14:16|0.015641
11:14:17|0.015647
11:14:18|0.015651
11:14:19|0.015656
11:14:20|0.015664
11:14:22|0.015657
11:14:23|0.015657
11:14:25|0.015651
11:14:26|0.01565
11:14:27|0.015655
11:14:28|0.015646
11:14:29|0.015651
11:14:30|0.015657
11:14:31|0.015654
11:14:33|0.015654
11:14:34|0.015665
11:14:35|0.015657
11:14:36|0.015657
11:14:37|0.015661
11:14:38|0.01566
11:14:39|0.015656
11:14:40|0.015647
11:14:41|0.015644
11:14:43|0.015657
11:14:43|0.015649
11:14:44|0.015647
11:14:45|0.015649
11:14:46|0.015649
11:14:47|0.015652
11:14:49|0.015658
11:14:50|0.015655
11:14:50|0.015651
11:14:51|0.015662
11:14:53|0.015666
11:14:53|0.015666
11:14:54|0.01568
11:14:56|0.01568
11:14:57|0.015681
11:14:58|0.015678
11:14:59|0.015671
11:14:59|0.015675
11:15:01|0.01568
11:15:01|0.01569
11:15:03|0.015686
11:15:04|0.015689
11:15:04|0.015691
11:15:05|0.015699
11:15:07|0.0157
11:15:07|0.015699
11:15:09|0.015683
11:15:09|0.015683
11:15:10|0.01568
11:15:12|0.015672
11:15:12|0.01566
11:15:13|0.015658
11:15:14|0.015669
11:15:15|0.015676
11:15:17|0.015685
11:15:17|0.015691
11:15:18|0.015692
11:15:20|0.015691
11:15:20|0.015694
11:15:22|0.015706
11:15:22|0.015718
11:15:24|0.01572
11:15:25|0.015728
11:15:26|0.015713
11:15:27|0.015718
11:15:28|0.015704
11:15:30|0.015708
11:15:30|0.015717
11:15:31|0.015724
11:15:33|0.015732
11:15:33|0.015711
11:15:34|0.015733
11:15:36|0.015733
11:15:37|0.015732
11:15:38|0.015739
11:15:38|0.015744
11:15:39|0.015748
11:15:41|0.015748
11:15:41|0.015742
11:15:43|0.015746
11:15:43|0.015742
11:15:44|0.015743
11:15:46|0.015745
11:15:47|0.015748
11:15:48|0.015752
11:15:49|0.015758
11:15:50|0.015756
11:15:51|0.015752
11:15:52|0.015755
11:15:53|0.015752
11:15:54|0.015745
11:15:55|0.015743
11:15:56|0.015739
11:15:57|0.015739
11:15:58|0.015738
11:15:59|0.015737
11:16:00|0.015751
11:16:01|0.015733
11:16:02|0.015738
11:16:03|0.015749
11:16:04|0.015745
11:16:05|0.015745
11:16:06|0.015742
11:16:07|0.015739
11:16:08|0.015738
11:16:09|0.015742
11:16:10|0.015739
11:16:11|0.015727
11:16:12|0.015727
11:16:13|0.015722
11:16:14|0.015723
11:16:15|0.015737
11:16:16|0.015739
11:16:17|0.015758
11:16:18|0.015762
11:16:19|0.015763
11:16:20|0.015769
11:16:21|0.015761
11:16:22|0.015754
11:16:23|0.015751
11:16:24|0.015754
11:16:26|0.01577
11:16:26|0.01577
11:16:28|0.015781
11:16:29|0.015781
11:16:30|0.015783
11:16:31|0.015781
11:16:32|0.015766
11:16:33|0.015761
11:16:34|0.015771
11:16:35|0.015763
11:16:36|0.01576
11:16:37|0.015771
11:16:38|0.015776
11:16:39|0.015787
11:16:40|0.015788
11:16:42|0.015788
11:16:42|0.015791
11:16:43|0.015792
11:16:44|0.015813
11:16:45|0.015804
11:16:46|0.015806
11:16:48|0.015803
11:16:48|0.015802
11:16:50|0.015803
11:16:51|0.015802
11:16:52|0.015789
11:16:53|0.015793
11:16:54|0.015799
11:16:55|0.015797
11:16:56|0.015797
11:16:57|0.015798
11:16:58|0.015809
11:16:59|0.015798
11:17:00|0.0158
11:17:02|0.015807
11:17:02|0.015811
11:17:03|0.015817
11:17:04|0.015812
11:17:05|0.015796
11:17:06|0.015795
11:17:07|0.015795
11:17:09|0.015788
11:17:09|0.015794
11:17:10|0.015788
11:17:12|0.015786
11:17:12|0.015786
11:17:13|0.015802
11:17:14|0.015785
11:17:15|0.015786
11:17:16|0.015773
11:17:17|0.015775
11:17:19|0.015776
11:17:19|0.015772
11:17:20|0.015761
11:17:21|0.015759
11:17:23|0.015747
11:17:23|0.015763
11:17:25|0.015774
11:17:27|0.015783
11:17:27|0.015784
11:17:29|0.015782
11:17:29|0.015794
11:17:31|0.015798
11:17:32|0.015799
11:17:33|0.015795
11:17:34|0.015785
11:17:35|0.015782
11:17:36|0.015782
11:17:38|0.015793
11:17:38|0.015789
11:17:39|0.015778
11:17:41|0.015765
11:17:42|0.015768
11:17:42|0.015766
11:17:43|0.015764
11:17:45|0.015758
11:17:46|0.015757
11:17:47|0.01576
11:17:48|0.015758
11:17:49|0.015758
11:17:50|0.015752
11:17:51|0.015757
11:17:52|0.015754
11:17:53|0.015744
11:17:54|0.015735
11:17:55|0.015732
11:17:56|0.015729
11:17:58|0.015733
11:17:59|0.015722
11:18:00|0.015718
11:18:01|0.015727
11:18:02|0.015731
11:18:03|0.015747
11:18:04|0.015733
11:18:05|0.015724
11:18:06|0.015717
11:18:07|0.015712
11:18:08|0.015702
11:18:09|0.015715
11:18:10|0.015709
11:18:11|0.015721
11:18:12|0.015722
11:18:13|0.015732
11:18:14|0.01573
11:18:15|0.015733
11:18:16|0.015721
11:18:17|0.01571
11:18:18|0.015712
11:18:19|0.015716
11:18:20|0.015704
11:18:21|0.015705
11:18:22|0.015701
11:18:23|0.015704
11:18:24|0.015708
11:18:25|0.015704
11:18:26|0.015676
11:18:28|0.015664
11:18:30|0.015678
11:18:31|0.015685
11:18:33|0.015678
11:18:33|0.01567
11:18:35|0.01567
11:18:36|0.015666
11:18:37|0.015666
11:18:38|0.015666
11:18:39|0.015661
11:18:40|0.015655
11:18:41|0.015655
11:18:42|0.015656
11:18:43|0.015661
11:18:45|0.015648
11:18:45|0.015648
11:18:47|0.015647
11:18:48|0.015649
11:18:49|0.015648
11:18:49|0.015652
11:18:51|0.015654
11:18:51|0.015654
11:18:53|0.015656
11:18:53|0.015658
11:18:54|0.015655
11:18:55|0.015656
11:18:56|0.01563
11:18:57|0.015633
11:18:58|0.015625
11:19:00|0.015617
11:19:00|0.01562
11:19:01|0.015599
11:19:03|0.015588
11:19:04|0.015588
11:19:05|0.015581
11:19:06|0.015566
11:19:07|0.015576
11:19:08|0.015574
11:19:08|0.015578
11:19:10|0.015579
11:19:10|0.015597
11:19:11|0.015581
11:19:13|0.015575
11:19:13|0.015568
11:19:15|0.015556
11:19:15|0.015561
11:19:17|0.015571
11:19:18|0.015555
11:19:19|0.015561
11:19:20|0.015565
11:19:21|0.015563
11:19:22|0.015588
11:19:23|0.015599
11:19:24|0.015603
11:19:25|0.015611
11:19:26|0.015602
11:19:27|0.015619
11:19:28|0.0156
11:19:29|0.015596
11:19:30|0.015612
11:19:31|0.015609
11:19:33|0.015618
11:19:35|0.01564
11:19:36|0.015658
11:19:37|0.015647
11:19:37|0.01565
11:19:38|0.015649
11:19:39|0.015648
11:19:40|0.015649
11:19:41|0.015647
11:19:42|0.015647
11:19:43|0.015639
11:19:45|0.015642
11:19:46|0.015641
11:19:46|0.015653
11:19:48|0.015658
11:19:49|0.015651
11:19:50|0.015647
11:19:51|0.015651
11:19:52|0.015657
11:19:53|0.015656
11:19:54|0.015647
11:19:55|0.015645
11:19:55|0.01565
11:19:56|0.015653
11:19:59|0.015653
11:19:59|0.01565
11:20:01|0.015626
11:20:01|0.015623
11:20:03|0.015603
11:20:04|0.015607
11:20:05|0.015616
11:20:06|0.015626
11:20:07|0.015619
11:20:08|0.015617
11:20:09|0.015609
11:20:11|0.015589
11:20:12|0.015584
11:20:13|0.015575
11:20:13|0.015587
11:20:15|0.015595
11:20:16|0.015602
11:20:17|0.015603
11:20:18|0.01559
11:20:19|0.015583
11:20:20|0.015564
11:20:21|0.015584
11:20:22|0.015589
11:20:23|0.015577
11:20:24|0.015575
11:20:25|0.015586
11:20:26|0.015592
11:20:27|0.015573
11:20:28|0.015566
11:20:29|0.015565
11:20:30|0.015576
11:20:31|0.015573
11:20:32|0.015575
11:20:33|0.015568
11:20:34|0.015562
11:20:35|0.015561
11:20:36|0.01555
11:20:37|0.015533
11:20:38|0.015528
11:20:39|0.015538
11:20:40|0.01554
11:20:41|0.015542
11:20:42|0.015531
11:20:43|0.015516
11:20:45|0.015527
11:20:46|0.015532
11:20:48|0.015557
11:20:48|0.015554
11:20:50|0.015553
11:20:51|0.015545
11:20:51|0.015532
11:20:53|0.015559
11:20:53|0.015568
11:20:54|0.015572
11:20:55|0.015575
11:20:56|0.015566
11:20:58|0.015571
11:20:58|0.015565
11:20:59|0.015575
11:21:00|0.015582
11:21:02|0.01561
11:21:02|0.015616
11:21:04|0.015595
11:21:04|0.015629
11:21:05|0.015644
11:21:06|0.015658
11:21:07|0.015649
11:21:08|0.01564
11:21:09|0.015619
11:21:10|0.015636
11:21:12|0.015643
11:21:13|0.015642
11:21:13|0.01562
11:21:14|0.015622
11:21:15|0.015598
11:21:17|0.015595
11:21:17|0.015581
11:21:18|0.015589
11:21:19|0.015576
11:21:21|0.015604
11:21:22|0.015599
11:21:22|0.015591
11:21:24|0.015595
11:21:25|0.015612
11:21:25|0.015604
11:21:26|0.015621
11:21:27|0.015618
11:21:29|0.015593
11:21:29|0.01558
11:21:30|0.015592
11:21:32|0.015588
11:21:33|0.015577
11:21:34|0.015571
11:21:35|0.015564
11:21:36|0.015557
11:21:37|0.015559
11:21:38|0.015564
11:21:39|0.015574
11:21:40|0.01558
11:21:41|0.015602
11:21:42|0.015603
11:21:43|0.015591
11:21:44|0.015588
11:21:45|0.015574
11:21:46|0.015578
11:21:47|0.015584
11:21:49|0.015597
11:21:49|0.015601
11:21:50|0.015601
11:21:51|0.015595
11:21:53|0.015596
11:21:54|0.015596
11:21:55|0.015605
11:21:56|0.015612
11:21:57|0.01561
11:21:58|0.015612
11:21:59|0.015612
11:22:00|0.015628
11:22:01|0.015631
11:22:02|0.015619
11:22:03|0.015623
11:22:05|0.015615
11:22:05|0.015625
11:22:07|0.01564
11:22:07|0.01565
11:22:08|0.015655
11:22:09|0.015667
11:22:11|0.015677
11:22:11|0.015684
11:22:12|0.015694
11:22:14|0.015678
11:22:15|0.015678
11:22:16|0.01569
11:22:17|0.015703
11:22:18|0.015697
11:22:19|0.015708
11:22:20|0.01571
11:22:21|0.015713
11:22:22|0.015729
11:22:23|0.015714
11:22:24|0.015717
11:22:25|0.015722
11:22:26|0.01572
11:22:27|0.015731
11:22:28|0.015734
11:22:29|0.015727
11:22:30|0.015726
11:22:31|0.015739
11:22:32|0.015739
11:22:33|0.015734
11:22:34|0.015743
11:22:35|0.015733
11:22:36|0.015727
11:22:37|0.015734
11:22:38|0.01573
11:22:39|0.01572
11:22:40|0.01572
11:22:41|0.015719
11:22:42|0.01571
11:22:43|0.015709
11:22:44|0.015715
11:22:45|0.015715
11:22:46|0.015702
11:22:48|0.015682
11:22:48|0.015673
11:22:50|0.015657
11:22:51|0.015641
11:22:52|0.015636
11:22:53|0.015633
11:22:54|0.01564
11:22:55|0.015628
11:22:56|0.015606
11:22:57|0.01561
11:22:59|0.015609
11:23:00|0.01561
11:23:00|0.015617
11:23:01|0.015628
11:23:02|0.015626
11:23:04|0.01564
11:23:04|0.01563
11:23:05|0.015614
11:23:06|0.015642
11:23:08|0.015644
11:23:09|0.015656
11:23:10|0.01564
11:23:11|0.015626
11:23:12|0.015649
11:23:13|0.015629
11:23:14|0.015639
11:23:15|0.01564
11:23:17|0.015622
11:23:17|0.01562
11:23:18|0.015608
11:23:20|0.015615
11:23:21|0.015606
11:23:22|0.015603
11:23:23|0.015627
11:23:24|0.015607
11:23:25|0.015609
11:23:26|0.015615
11:23:27|0.015613
11:23:28|0.015619
11:23:29|0.01563
11:23:30|0.015618
11:23:31|0.015599
11:23:32|0.015586
11:23:33|0.015577
11:23:34|0.015577
11:23:35|0.015583
11:23:36|0.015561
11:23:37|0.015573
11:23:38|0.015586
11:23:39|0.015596
11:23:40|0.015601
11:23:41|0.015605
11:23:42|0.01563
11:23:43|0.015629
11:23:44|0.015627
11:23:45|0.015634
11:23:46|0.015631
11:23:47|0.015623
11:23:48|0.015615
11:23:49|0.015633
11:23:50|0.01564
11:23:51|0.015638
11:23:53|0.01565
11:23:54|0.015634
11:23:55|0.015613
11:23:57|0.01562
11:23:58|0.015648
11:23:59|0.015651
11:24:00|0.015644
11:24:01|0.015641
11:24:02|0.015636
11:24:03|0.015638
11:24:04|0.015666
11:24:04|0.015679
11:24:06|0.015674
11:24:06|0.015646
11:24:07|0.01566
11:24:09|0.015662
11:24:10|0.015671
11:24:11|0.01567
11:24:12|0.015682
11:24:13|0.01569
11:24:13|0.015689
11:24:15|0.015706
11:24:16|0.0157
11:24:17|0.015708
11:24:18|0.015703
11:24:19|0.015717
11:24:20|0.01569
11:24:21|0.015684
11:24:22|0.015689
11:24:23|0.015686
11:24:24|0.015665
11:24:25|0.015666
11:24:26|0.015681
11:24:27|0.015686
11:24:28|0.015696
11:24:29|0.0157
11:24:30|0.015696
11:24:31|0.015704
11:24:32|0.015712
11:24:33|0.015696
11:24:34|0.015708
11:24:35|0.015702
11:24:36|0.015713
11:24:37|0.015704
11:24:38|0.015723
11:24:39|0.015723
11:24:40|0.015726
11:24:41|0.01573
11:24:42|0.015733
11:24:43|0.015728
11:24:44|0.015728
11:24:47|0.015737
11:24:47|0.015731
11:24:48|0.015732
11:24:50|0.01573
11:24:51|0.015726
11:24:53|0.015809
11:24:54|0.015806
11:24:56|0.0158
11:24:56|0.0158
11:24:57|0.015801
11:24:58|0.015802
11:25:00|0.0158
11:25:00|0.015807
11:25:02|0.0158
11:25:02|0.015801
11:25:03|0.015805
11:25:04|0.015808
11:25:06|0.015812
11:25:07|0.01581
11:25:08|0.015813
11:25:09|0.015809
11:25:10|0.015806
11:25:11|0.015818
11:25:12|0.015804
11:25:13|0.015804
11:25:14|0.015801
11:25:15|0.015801
11:25:16|0.015804
11:25:17|0.015807
11:25:18|0.015806
11:25:19|0.015802
11:25:20|0.0158
11:25:21|0.015806
11:25:22|0.015807
11:25:23|0.0158
11:25:24|0.015802
11:25:25|0.015801
11:25:26|0.0158
11:25:27|0.015802
11:25:28|0.0158
11:25:29|0.015801
11:25:30|0.0158
11:25:31|0.015805
11:25:32|0.01581
11:25:33|0.015817
11:25:34|0.015822
11:25:35|0.015802
11:25:36|0.015804
11:25:37|0.015793
11:25:38|0.01578
11:25:39|0.015765
11:25:40|0.015757
11:25:42|0.015737
11:25:43|0.015724
11:25:44|0.01574
11:25:44|0.01574
11:25:46|0.015742
11:25:46|0.015764
11:25:47|0.015758
11:25:49|0.015759
11:25:49|0.015747
11:25:51|0.015734
11:25:52|0.015721
11:25:54|0.015731
11:25:55|0.015731
11:25:56|0.015727
11:25:57|0.015724
11:25:58|0.015738
11:25:59|0.015746
11:26:00|0.01574
11:26:01|0.015751
11:26:02|0.015748
11:26:03|0.015759
11:26:04|0.015768
11:26:05|0.015784
11:26:06|0.01579
11:26:07|0.015787
11:26:08|0.015788
11:26:09|0.015797
11:26:10|0.015793
11:26:11|0.015785
11:26:12|0.01579
11:26:13|0.015801
11:26:14|0.015797
11:26:15|0.015804
11:26:16|0.015782
11:26:17|0.015777
11:26:18|0.015775
11:26:20|0.015786
11:26:20|0.015786
11:26:21|0.015771
11:26:22|0.015766
11:26:23|0.015758
11:26:25|0.015762
11:26:25|0.015767
11:26:26|0.015773
11:26:27|0.015775
11:26:29|0.015789
11:26:29|0.015771
11:26:30|0.015778
11:26:31|0.015828
11:26:32|0.015834
11:26:33|0.015848
11:26:34|0.015846
11:26:36|0.015843
11:26:36|0.01584
11:26:37|0.015832
11:26:38|0.015835
11:26:39|0.015835
11:26:40|0.015827
11:26:41|0.01584
11:26:43|0.015825
11:26:44|0.015815
11:26:45|0.015822
11:26:46|0.015821
11:26:47|0.015816
11:26:48|0.01582
11:26:49|0.015816
11:26:50|0.015823
11:26:52|0.015829
11:26:52|0.015832
11:26:54|0.01583
11:26:55|0.015834
11:26:56|0.015839
11:26:57|0.015841
11:26:58|0.015841
11:27:00|0.015841
11:27:00|0.015835
11:27:01|0.015835
11:27:02|0.015836
11:27:03|0.015844
11:27:05|0.015851
11:27:06|0.015837
11:27:07|0.015824
11:27:08|0.015827
11:27:09|0.015823
11:27:10|0.015824
11:27:11|0.015839
11:27:12|0.015826
11:27:13|0.015817
11:27:14|0.015809
11:27:15|0.015819
11:27:16|0.01583
11:27:17|0.015826
11:27:18|0.015813
11:27:19|0.015813
11:27:20|0.015803
11:27:21|0.015799
11:27:22|0.015785
11:27:23|0.015793
11:27:24|0.015785
11:27:25|0.015773
11:27:26|0.015762
11:27:28|0.01578
11:27:28|0.015773
11:27:29|0.015771
11:27:30|0.015776
11:27:32|0.015775
11:27:32|0.015771
11:27:34|0.015774
11:27:34|0.015781
11:27:36|0.015768
11:27:36|0.015764
11:27:37|0.015775
11:27:38|0.015774
11:27:39|0.015767
11:27:40|0.015783
11:27:41|0.015788
11:27:42|0.015784
11:27:43|0.015785
11:27:44|0.015785
11:27:45|0.015785
11:27:46|0.015786
11:27:48|0.015786
11:27:48|0.015777
11:27:49|0.015775
11:27:51|0.01578
11:27:52|0.015788
11:27:53|0.015787
11:27:55|0.015791
11:27:56|0.015784
11:27:57|0.01579
11:27:58|0.015793
11:27:59|0.015791
11:28:00|0.01578
11:28:01|0.015784
11:28:02|0.015779
11:28:03|0.015768
11:28:05|0.01577
11:28:05|0.01576
11:28:06|0.01577
11:28:08|0.015767
11:28:08|0.01577
11:28:10|0.015778
11:28:10|0.015777
11:28:11|0.015778
11:28:12|0.01578
11:28:13|0.015793
11:28:14|0.015804
11:28:16|0.015795
11:28:16|0.015782
11:28:17|0.015781
11:28:18|0.015782
11:28:20|0.015794
11:28:21|0.015792
11:28:21|0.015787
11:28:22|0.015788
11:28:24|0.015798
11:28:24|0.015798
11:28:26|0.015811
11:28:27|0.015792
11:28:27|0.015776
11:28:28|0.01577
11:28:29|0.015775
11:28:30|0.01577
11:28:32|0.015778
11:28:32|0.01578
11:28:33|0.015795
11:28:34|0.015794
11:28:35|0.015788
11:28:36|0.015803
11:28:38|0.015806
11:28:38|0.015793
11:28:39|0.015789
11:28:40|0.015779
11:28:41|0.015775
11:28:42|0.015775
11:28:43|0.015778
11:28:45|0.015778
11:28:45|0.015772
11:28:47|0.015775
11:28:48|0.015754
11:28:49|0.015758
11:28:50|0.015761
11:28:51|0.015775
11:28:52|0.015785
11:28:54|0.015764
11:28:55|0.01578
11:28:55|0.015785
11:28:56|0.015802
11:28:57|0.015805
11:28:59|0.015807
11:29:00|0.01582
11:29:01|0.015821
11:29:02|0.015811
11:29:03|0.015837
11:29:04|0.015838
11:29:05|0.015833
11:29:06|0.015824
11:29:07|0.015815
11:29:08|0.015803
11:29:09|0.015797
11:29:10|0.015806
11:29:11|0.015826
11:29:12|0.015843
11:29:13|0.01584
11:29:15|0.015824
11:29:15|0.015829
11:29:16|0.015843
11:29:17|0.015843
11:29:19|0.015843
11:29:20|0.015823
11:29:21|0.015805
11:29:22|0.015813
11:29:22|0.01582
11:29:23|0.015804
11:29:24|0.015794
11:29:25|0.015792
11:29:26|0.015777
11:29:27|0.01577
11:29:28|0.015761
11:29:29|0.015771
11:29:30|0.01579
11:29:31|0.015797
11:29:32|0.015793
11:29:33|0.015795
11:29:34|0.015792
11:29:35|0.015791
11:29:37|0.015794
11:29:38|0.015802
11:29:38|0.0158
11:29:40|0.015792
11:29:41|0.015806
11:29:41|0.015813
11:29:42|0.015822
11:29:44|0.015818
11:29:44|0.015823
11:29:45|0.015814
11:29:47|0.015809
11:29:47|0.015801
11:29:48|0.015797
11:29:50|0.015801
11:29:51|0.015804
11:29:52|0.015811
11:29:53|0.015812
11:29:54|0.015812
11:29:56|0.015818
11:29:57|0.015803
11:29:59|0.015826
11:29:59|0.015821
11:30:01|0.015818
11:30:01|0.015799
11:30:03|0.015792
11:30:03|0.01581
11:30:04|0.015841
11:30:06|0.015848
11:30:06|0.015848
11:30:08|0.015854
11:30:09|0.015868
11:30:10|0.015856
11:30:10|0.015875
11:30:12|0.015863
11:30:12|0.015883
11:30:13|0.015891
11:30:14|0.015885
11:30:15|0.015887
11:30:16|0.015895
11:30:18|0.0159
11:30:18|0.015871
11:30:20|0.015877
11:30:20|0.015847
11:30:22|0.015847
11:30:22|0.015842
11:30:24|0.015845
11:30:25|0.015854
11:30:26|0.015862
11:30:27|0.015873
11:30:28|0.01583
11:30:28|0.015844
11:30:30|0.015864
11:30:30|0.015864
11:30:32|0.015866
11:30:33|0.015752
11:30:33|0.015799
11:30:35|0.015816
11:30:35|0.015818
11:30:37|0.015826
11:30:38|0.015829
11:30:39|0.0158
11:30:39|0.015802
11:30:41|0.015811
11:30:42|0.015794
11:30:43|0.0158
11:30:44|0.015782
11:30:45|0.015784
11:30:46|0.015807
11:30:47|0.015803
11:30:47|0.015799
11:30:48|0.015793
11:30:50|0.015787
11:30:51|0.015776
11:30:51|0.015768
11:30:52|0.015736
11:30:53|0.015737
11:30:56|0.015748
11:30:57|0.015734
11:30:57|0.01574
11:30:58|0.015736
11:31:00|0.015716
11:31:01|0.015716
11:31:02|0.01571
11:31:03|0.015714
11:31:04|0.015739
11:31:05|0.01575
11:31:07|0.01577
11:31:08|0.015763
11:31:08|0.015786
11:31:10|0.015774
11:31:11|0.015797
11:31:12|0.015805
11:31:12|0.015807
11:31:13|0.015832
11:31:15|0.015822
11:31:15|0.015854
11:31:17|0.015867
11:31:17|0.015883
11:31:19|0.0159
11:31:20|0.015897
11:31:21|0.015884
11:31:22|0.015883
11:31:22|0.015843
11:31:23|0.015861
11:31:25|0.015885
11:31:25|0.015847
11:31:27|0.015858
11:31:28|0.015857
11:31:29|0.01587
11:31:29|0.015848
11:31:31|0.015828
11:31:32|0.015804
11:31:33|0.015796
11:31:34|0.01579
11:31:34|0.015808
11:31:35|0.015815
11:31:36|0.015808
11:31:37|0.015801
11:31:39|0.015784
11:31:39|0.015796
11:31:40|0.015797
11:31:42|0.015823
11:31:43|0.015819
11:31:44|0.015824
11:31:44|0.015818
11:31:46|0.015827
11:31:48|0.015823
11:31:48|0.015828
11:31:49|0.015828
11:31:50|0.015809
11:31:51|0.015802
11:31:52|0.015802
11:31:54|0.015804
11:31:54|0.01581
11:31:56|0.015818
11:31:58|0.015809
11:31:59|0.015835
11:32:00|0.015822
11:32:01|0.01583
11:32:02|0.015824
11:32:03|0.0159
11:32:04|0.015921
11:32:05|0.015924
11:32:06|0.015938
11:32:07|0.015943
11:32:08|0.015929
11:32:09|0.015944
11:32:10|0.015957
11:32:12|0.015947
11:32:12|0.015956
11:32:13|0.015976
11:32:14|0.015969
11:32:15|0.015962
11:32:17|0.015971
11:32:18|0.015965
11:32:19|0.01597
11:32:19|0.015983
11:32:20|0.015967
11:32:21|0.015969
11:32:23|0.015965
11:32:23|0.015962
11:32:24|0.015961
11:32:26|0.015963
11:32:26|0.015966
11:32:28|0.015966
11:32:28|0.015968
11:32:29|0.015961
11:32:31|0.016
11:32:32|0.016005
11:32:33|0.016019
11:32:33|0.016012
11:32:34|0.016021
11:32:36|0.016007
11:32:36|0.015985
11:32:38|0.015988
11:32:39|0.015982
11:32:40|0.015985
11:32:41|0.016007
11:32:42|0.015995
11:32:43|0.015979
11:32:44|0.015974
11:32:45|0.015979
11:32:46|0.015997
11:32:47|0.016006
11:32:48|0.016011
11:32:49|0.016
11:32:50|0.015996
11:32:51|0.015984
11:32:52|0.0161
11:32:53|0.016066
11:32:54|0.016047
11:32:55|0.016044
11:32:56|0.016036
11:32:57|0.016035
11:32:59|0.016023
11:32:59|0.016025
11:33:00|0.016024
11:33:02|0.016042
11:33:03|0.016023
11:33:03|0.016039
11:33:04|0.01605
11:33:06|0.016058
11:33:07|0.016068
11:33:08|0.016058
11:33:09|0.01605
11:33:09|0.016047
11:33:10|0.016042
11:33:11|0.016034
11:33:12|0.016046
11:33:13|0.016035
11:33:14|0.01603
11:33:15|0.016042
11:33:16|0.016055
11:33:18|0.016065
11:33:19|0.01606
11:33:20|0.016061
11:33:21|0.016058
11:33:22|0.016074
11:33:23|0.016066
11:33:24|0.016061
11:33:25|0.016056
11:33:26|0.016036
11:33:27|0.016029
11:33:29|0.016035
11:33:29|0.016032
11:33:30|0.016027
11:33:32|0.016009
11:33:32|0.015997
11:33:33|0.015991
11:33:34|0.015991
11:33:35|0.015995
11:33:36|0.015982
11:33:37|0.015998
11:33:38|0.015991
11:33:40|0.015982
11:33:40|0.015996
11:33:41|0.015994
11:33:43|0.016024
11:33:44|0.016015
11:33:44|0.016018
11:33:45|0.016018
11:33:46|0.016014
11:33:48|0.016025
11:33:48|0.016037
11:33:49|0.016025
11:33:51|0.016026
11:33:51|0.01602
11:33:53|0.016024
11:33:54|0.016008
11:33:54|0.016014
11:33:56|0.016017
11:33:57|0.016026
11:33:59|0.016017
11:34:00|0.016007
11:34:01|0.016003
11:34:02|0.016003
11:34:04|0.01601
11:34:05|0.016018
11:34:05|0.016013
11:34:06|0.015998
11:34:07|0.016
11:34:09|0.01601
11:34:09|0.016021
11:34:10|0.016019
11:34:12|0.016018
11:34:12|0.016015
11:34:13|0.016022
11:34:14|0.016027
11:34:15|0.016034
11:34:16|0.016032
11:34:17|0.016029
11:34:18|0.01602
11:34:19|0.016028
11:34:20|0.016032
11:34:21|0.016033
11:34:23|0.016019
11:34:24|0.016016
11:34:24|0.01601
11:34:26|0.016016
11:34:27|0.016013
11:34:27|0.016013
11:34:28|0.016014
11:34:30|0.016024
11:34:31|0.016025
11:34:32|0.016017
11:34:32|0.016016
11:34:34|0.016019
11:34:35|0.016015
11:34:36|0.016016
11:34:37|0.016009
11:34:38|0.01601
11:34:39|0.016018
11:34:40|0.016016
11:34:41|0.016014
11:34:42|0.016012
11:34:43|0.016015
11:34:44|0.016022
11:34:45|0.016017
11:34:46|0.016022
11:34:47|0.016023
11:34:48|0.016016
11:34:49|0.016016
11:34:50|0.016019
11:34:51|0.016017
11:34:52|0.016021
11:34:53|0.016031
11:34:54|0.01603
11:34:55|0.016018
11:34:56|0.016026
11:34:57|0.016018
11:34:59|0.016025
11:35:00|0.016025
11:35:01|0.016025
11:35:02|0.016029
11:35:03|0.016022
11:35:04|0.016019
11:35:06|0.016023
11:35:06|0.01603
11:35:07|0.016019
11:35:08|0.016011
11:35:10|0.016
11:35:10|0.016004
11:35:11|0.015993
11:35:13|0.015978
11:35:14|0.015962
11:35:14|0.015966
11:35:15|0.015959
11:35:16|0.015966
11:35:17|0.015974
11:35:18|0.015986
11:35:19|0.01599
11:35:20|0.015989
11:35:21|0.015989
11:35:23|0.015989
11:35:23|0.01599
11:35:24|0.015982
11:35:25|0.015983
11:35:26|0.015977
11:35:27|0.015977
11:35:28|0.015992
11:35:29|0.01598
11:35:30|0.015976
11:35:31|0.015966
11:35:32|0.01596
11:35:34|0.015956
11:35:34|0.015958
11:35:35|0.015958
11:35:36|0.015969
11:35:38|0.015953
11:35:39|0.015955
11:35:39|0.015965
11:35:41|0.015975
11:35:41|0.015976
11:35:42|0.015987
11:35:43|0.015995
11:35:44|0.015994
11:35:46|0.015985
11:35:47|0.015992
11:35:47|0.015991
11:35:49|0.015997
11:35:50|0.015986
11:35:50|0.015986
11:35:51|0.015977
11:35:53|0.015986
11:35:54|0.015992
11:35:55|0.015989
11:35:55|0.015989
11:35:57|0.01599
11:35:57|0.015981
11:35:59|0.015979
11:36:00|0.015986
11:36:01|0.015971
11:36:02|0.015972
11:36:04|0.015965
11:36:04|0.015953
11:36:06|0.01595
11:36:07|0.015955
11:36:08|0.01597
11:36:09|0.01596
11:36:10|0.015958
11:36:10|0.015953
11:36:12|0.015953
11:36:13|0.015969
11:36:14|0.015967
11:36:15|0.015962
11:36:16|0.01596
11:36:17|0.01596
11:36:18|0.015958
11:36:19|0.015951
11:36:20|0.01595
11:36:21|0.015945
11:36:22|0.015954
11:36:23|0.015957
11:36:24|0.015962
11:36:25|0.015957
11:36:27|0.015955
11:36:27|0.015966
11:36:28|0.015955
11:36:29|0.015958
11:36:30|0.01595
11:36:31|0.015952
11:36:32|0.015937
11:36:33|0.015937
11:36:34|0.015944
11:36:35|0.01595
11:36:37|0.015935
11:36:37|0.01593
11:36:38|0.015928
11:36:40|0.015936
11:36:40|0.015939
11:36:42|0.015948
11:36:43|0.01594
11:36:43|0.015945
11:36:44|0.015936
11:36:45|0.015932
11:36:46|0.015943
11:36:48|0.015942
11:36:49|0.015928
11:36:49|0.015928
11:36:51|0.015937
11:36:52|0.015943
11:36:53|0.015945
11:36:54|0.015952
11:36:55|0.015941
11:36:56|0.015964
11:36:57|0.015961
11:36:58|0.01596
11:36:59|0.015956
11:37:01|0.015959
11:37:02|0.015952
11:37:03|0.015961
11:37:05|0.015961
11:37:06|0.015975
11:37:06|0.015979
11:37:08|0.015992
11:37:09|0.015997
11:37:09|0.015998
11:37:10|0.015998
11:37:12|0.015983
11:37:13|0.01598
11:37:14|0.015959
11:37:15|0.015948
11:37:16|0.015957
11:37:17|0.015944
11:37:18|0.015927
11:37:19|0.015929
11:37:20|0.015935
11:37:21|0.01594
11:37:22|0.015938
11:37:23|0.015937
11:37:24|0.015922
11:37:25|0.015936
11:37:26|0.015936
11:37:27|0.01594
11:37:29|0.015931
11:37:30|0.015947
11:37:31|0.015948
11:37:32|0.015954
11:37:33|0.015954
11:37:34|0.015957
11:37:35|0.015964
11:37:36|0.015974
11:37:37|0.015966
11:37:38|0.015953
11:37:39|0.015962
11:37:40|0.015949
11:37:41|0.015943
11:37:42|0.01595
11:37:43|0.015937
11:37:44|0.015949
11:37:45|0.015954
11:37:46|0.015959
11:37:47|0.015966
11:37:48|0.015964
11:37:49|0.015965
11:37:50|0.015966
11:37:51|0.015973
11:37:52|0.015968
11:37:53|0.015968
11:37:54|0.015981
11:37:55|0.015981
11:37:57|0.015986
11:37:57|0.015993
11:37:58|0.015989
11:37:59|0.015996
11:38:00|0.015995
11:38:01|0.015996
11:38:03|0.015993
11:38:04|0.015994
11:38:05|0.015987
11:38:06|0.015984
11:38:07|0.015974
11:38:08|0.015974
11:38:09|0.015977
11:38:10|0.015986
11:38:11|0.015978
11:38:12|0.015984
11:38:13|0.015993
11:38:14|0.015993
11:38:15|0.016
11:38:16|0.015991
11:38:17|0.01598
11:38:18|0.015977
11:38:19|0.015974
11:38:20|0.015977
11:38:21|0.015972
11:38:22|0.015965
11:38:23|0.015958
11:38:25|0.015958
11:38:25|0.015972
11:38:26|0.015962
11:38:27|0.015959
11:38:29|0.015954
11:38:29|0.015941
11:38:30|0.015944
11:38:31|0.015945
11:38:33|0.01594
11:38:34|0.015929
11:38:35|0.015927
11:38:36|0.015914
11:38:37|0.015931
11:38:37|0.015936
11:38:38|0.015947
11:38:39|0.015946
11:38:41|0.015953
11:38:42|0.015969
11:38:43|0.015962
11:38:44|0.015975
11:38:45|0.015972
11:38:46|0.015969
11:38:47|0.015962
11:38:48|0.01597
11:38:49|0.015977
11:38:50|0.015997
11:38:51|0.015987
11:38:52|0.01598
11:38:53|0.015976
11:38:54|0.01598
11:38:55|0.015953
11:38:56|0.015953
11:38:57|0.015953
11:38:58|0.015955
11:38:59|0.015952
11:39:00|0.015956
11:39:01|0.015947
11:39:02|0.015944
11:39:03|0.015941
11:39:04|0.015932
11:39:05|0.015933
11:39:06|0.015915
11:39:07|0.01592
11:39:08|0.015928
11:39:09|0.015934
11:39:10|0.015936
11:39:11|0.015929
11:39:12|0.015939
11:39:13|0.015929
11:39:14|0.015936
11:39:15|0.015928
11:39:16|0.015927
11:39:17|0.015914
11:39:18|0.015921
11:39:19|0.015921
11:39:20|0.015928
11:39:21|0.015917
11:39:22|0.015917
11:39:23|0.015922
11:39:24|0.015925
11:39:25|0.015914
11:39:26|0.015908
11:39:27|0.015913
11:39:28|0.015916
11:39:29|0.015916
11:39:30|0.015914
11:39:31|0.015911
11:39:32|0.015912
11:39:33|0.015908
11:39:34|0.015917
11:39:35|0.015918
11:39:37|0.015918
11:39:37|0.015916
11:39:38|0.015909
11:39:39|0.015915
11:39:40|0.01591
11:39:42|0.015906
11:39:42|0.015904
11:39:44|0.01591
11:39:44|0.015912
11:39:45|0.015916
11:39:46|0.015912
11:39:47|0.015913
11:39:48|0.015913
11:39:49|0.015903
11:39:51|0.015902
11:39:51|0.015907
11:39:52|0.015902
11:39:53|0.015894
11:39:55|0.015899
11:39:56|0.015901
11:39:56|0.015904
11:39:57|0.015901
11:39:58|0.015898
11:39:59|0.015899
11:40:01|0.015894
11:40:01|0.015907
11:40:02|0.015916
11:40:03|0.015925
11:40:05|0.015938
11:40:07|0.015955
11:40:08|0.015959
11:40:09|0.015952
11:40:09|0.015937
11:40:10|0.015938
11:40:11|0.015949
11:40:13|0.015958
11:40:14|0.015941
11:40:14|0.015931
11:40:15|0.015932
11:40:16|0.015935
11:40:18|0.015944
11:40:18|0.015945
11:40:20|0.015939
11:40:20|0.015938
11:40:21|0.015938
11:40:22|0.015938
11:40:23|0.015941
11:40:25|0.015944
11:40:26|0.015944
11:40:26|0.015944
11:40:27|0.015952
11:40:28|0.015952
11:40:30|0.015968
11:40:31|0.015952
11:40:32|0.015959
11:40:32|0.015966
11:40:33|0.015961
11:40:34|0.015951
11:40:35|0.015936
11:40:36|0.015936
11:40:37|0.01594
11:40:38|0.015946
11:40:39|0.015936
11:40:41|0.015933
11:40:41|0.015931
11:40:42|0.015946
11:40:43|0.01596
11:40:44|0.01595
11:40:46|0.01595
11:40:47|0.01596
11:40:48|0.015956
11:40:48|0.015961
11:40:50|0.015956
11:40:51|0.015956
11:40:52|0.015958
11:40:52|0.01596
11:40:53|0.015959
11:40:55|0.015964
11:40:55|0.015964
11:40:56|0.015966
11:40:57|0.01596
11:40:59|0.015963
11:41:00|0.015963
11:41:01|0.015965
11:41:02|0.015971
11:41:03|0.015959
11:41:03|0.015956
11:41:05|0.015967
11:41:06|0.015971
11:41:08|0.015971
11:41:08|0.015979
11:41:09|0.015982
11:41:11|0.015994
11:41:12|0.015971
11:41:12|0.015984
11:41:14|0.015978
11:41:14|0.015985
11:41:15|0.015987
11:41:16|0.015983
11:41:18|0.015968
11:41:18|0.015968
11:41:20|0.015971
11:41:21|0.015973
11:41:21|0.015973
11:41:23|0.015976
11:41:23|0.015971
11:41:24|0.015986
11:41:25|0.015986
11:41:27|0.015981
11:41:28|0.015977
11:41:29|0.015985
11:41:31|0.015985
11:41:31|0.015992
11:41:32|0.015971
11:41:33|0.01597
11:41:34|0.015973
11:41:35|0.015965
11:41:36|0.015954
11:41:37|0.015957
11:41:39|0.015959
11:41:40|0.015962
11:41:41|0.015958
11:41:42|0.015953
11:41:43|0.01597
11:41:44|0.015977
11:41:45|0.015986
11:41:46|0.015984
11:41:47|0.015986
11:41:48|0.015971
11:41:49|0.015984
11:41:51|0.015984
11:41:52|0.015989
11:41:52|0.015991
11:41:54|0.015992
11:41:54|0.015999
11:41:56|0.015978
11:41:57|0.015978
11:41:57|0.015972
11:41:58|0.015972
11:41:59|0.01598
11:42:01|0.01598
11:42:02|0.01596
11:42:02|0.01595
11:42:04|0.015948
11:42:05|0.015946
11:42:06|0.015946
11:42:08|0.015943
11:42:09|0.015936
11:42:10|0.015932
11:42:11|0.015932
11:42:12|0.015919
11:42:13|0.015916
11:42:15|0.015908
11:42:15|0.015912
11:42:16|0.01592
11:42:17|0.015915
11:42:18|0.015933
11:42:20|0.015939
11:42:20|0.01592
11:42:22|0.015922
11:42:22|0.015912
11:42:24|0.015906
11:42:25|0.015909
11:42:25|0.015914
11:42:26|0.015918
11:42:28|0.01592
11:42:28|0.015921
11:42:30|0.015914
11:42:31|0.015916
11:42:31|0.015907
11:42:33|0.0159
11:42:34|0.015901
11:42:35|0.015906
11:42:35|0.015901
11:42:37|0.015906
11:42:37|0.015911
11:42:38|0.015921
11:42:40|0.015903
11:42:41|0.015901
11:42:42|0.015903
11:42:43|0.015907
11:42:44|0.015906
11:42:45|0.015903
11:42:46|0.015912
11:42:47|0.015915
11:42:48|0.015908
11:42:49|0.015904
11:42:50|0.0159
11:42:51|0.0159
11:42:52|0.015905
11:42:53|0.0159
11:42:54|0.015917
11:42:55|0.015923
11:42:56|0.015924
11:42:57|0.015923
11:42:58|0.015917
11:42:59|0.015917
11:43:00|0.01592
11:43:01|0.015938
11:43:02|0.015933
11:43:03|0.015944
11:43:05|0.015941
11:43:05|0.015939
11:43:07|0.015935
11:43:09|0.01592
11:43:09|0.01592
11:43:10|0.015935
11:43:12|0.015935
11:43:13|0.015927
11:43:13|0.015923
11:43:15|0.015917
11:43:16|0.015912
11:43:17|0.015918
11:43:18|0.015926
11:43:20|0.015939
11:43:20|0.015935
11:43:22|0.015922
11:43:22|0.015922
11:43:24|0.015923
11:43:25|0.015929
11:43:25|0.015925
11:43:27|0.01592
11:43:28|0.015923
11:43:29|0.015928
11:43:30|0.015929
11:43:31|0.015941
11:43:32|0.015933
11:43:32|0.015943
11:43:33|0.015941
11:43:34|0.015937
11:43:36|0.015936
11:43:36|0.01593
11:43:38|0.015931
11:43:39|0.015938
11:43:40|0.015936
11:43:41|0.015936
11:43:42|0.015946
11:43:43|0.015951
11:43:44|0.015955
11:43:45|0.015961
11:43:46|0.015963
11:43:47|0.015972
11:43:48|0.015979
11:43:49|0.015981
11:43:50|0.015995
11:43:51|0.015999
11:43:52|0.015996
11:43:53|0.016
11:43:54|0.015999
11:43:55|0.016
11:43:56|0.015991
11:43:57|0.016005
11:43:59|0.016004
11:43:59|0.016
11:44:01|0.016001
11:44:01|0.016005
11:44:02|0.016001
11:44:03|0.015995
11:44:05|0.015991
11:44:05|0.015976
11:44:06|0.015981
11:44:08|0.01598
11:44:10|0.015966
11:44:11|0.015972
11:44:12|0.015973
11:44:13|0.01599
11:44:14|0.016007
11:44:15|0.016002
11:44:17|0.01602
11:44:18|0.016022
11:44:19|0.016013
11:44:20|0.016008
11:44:21|0.016014
11:44:21|0.016001
11:44:23|0.016001
11:44:23|0.015993
11:44:25|0.016008
11:44:26|0.016038
11:44:27|0.016055
11:44:28|0.01606
11:44:29|0.016056
11:44:30|0.016056
11:44:32|0.016056
11:44:32|0.016056
11:44:34|0.016056
11:44:35|0.016064
11:44:35|0.016056
11:44:37|0.01606
11:44:38|0.016053
11:44:39|0.016049
11:44:39|0.016047
11:44:40|0.016037
11:44:41|0.016043
11:44:43|0.016042
11:44:44|0.016039
11:44:44|0.01604
11:44:46|0.01604
11:44:47|0.016042
11:44:48|0.016035
11:44:48|0.016036
11:44:50|0.016023
11:44:51|0.016027
11:44:52|0.016032
11:44:53|0.016031
11:44:54|0.016031
11:44:55|0.016038
11:44:56|0.016043
11:44:57|0.01604
11:44:58|0.016039
11:44:59|0.016039
11:45:00|0.016037
11:45:01|0.016026
11:45:02|0.016033
11:45:03|0.01604
11:45:04|0.016048
11:45:05|0.016048
11:45:06|0.01604
11:45:07|0.016049
11:45:08|0.016042
11:45:10|0.016041
11:45:11|0.016043
11:45:12|0.016044
11:45:12|0.016043
11:45:13|0.01605
11:45:14|0.01605
11:45:15|0.016047
11:45:17|0.016045
11:45:18|0.016049
11:45:18|0.016047
11:45:19|0.016048
11:45:21|0.016047
11:45:21|0.016047
11:45:22|0.016047
11:45:24|0.016046
11:45:25|0.016036
11:45:26|0.016037
11:45:26|0.016049
11:45:27|0.016048
11:45:29|0.016034
11:45:29|0.016043
11:45:30|0.016047
11:45:31|0.016047
11:45:32|0.016033
11:45:33|0.016032
11:45:34|0.016032
11:45:36|0.016037
11:45:37|0.016047
11:45:37|0.016049
11:45:38|0.016049
11:45:39|0.016045
11:45:40|0.016043
11:45:41|0.01604
11:45:43|0.016043
11:45:43|0.016045
11:45:44|0.016045
11:45:45|0.016049
11:45:46|0.016045
11:45:48|0.016048
11:45:49|0.016047
11:45:50|0.01605
11:45:51|0.01605
11:45:52|0.016052
11:45:52|0.01605
11:45:54|0.016055
11:45:54|0.016055
11:45:56|0.016057
11:45:56|0.016065
11:45:58|0.016067
11:45:59|0.01607
11:46:00|0.016068
11:46:01|0.01607
11:46:02|0.016083
11:46:03|0.01608
11:46:04|0.016076
11:46:05|0.016074
11:46:06|0.016072
11:46:07|0.016063
11:46:08|0.016057
11:46:09|0.016064
11:46:11|0.016053
11:46:11|0.016053
11:46:12|0.016051
11:46:13|0.016043
11:46:15|0.016044
11:46:16|0.016053
11:46:17|0.016045
11:46:18|0.016047
11:46:19|0.016045
11:46:20|0.016041
11:46:21|0.016053
11:46:22|0.016055
11:46:23|0.016051
11:46:24|0.016056
11:46:25|0.016047
11:46:26|0.01605
11:46:27|0.016047
11:46:28|0.016049
11:46:29|0.016037
11:46:30|0.016037
11:46:31|0.01604
11:46:32|0.016041
11:46:33|0.016039
11:46:34|0.016036
11:46:35|0.016036
11:46:36|0.016036
11:46:37|0.016036
11:46:38|0.016048
11:46:39|0.016045
11:46:40|0.016047
11:46:41|0.016048
11:46:42|0.016044
11:46:44|0.016047
11:46:44|0.016056
11:46:45|0.016053
11:46:46|0.016047
11:46:47|0.016043
11:46:48|0.016046
11:46:49|0.016045
11:46:51|0.016048
11:46:51|0.016047
11:46:52|0.016043
11:46:54|0.01604
11:46:54|0.01604
11:46:55|0.016037
11:46:56|0.016037
11:46:57|0.016036
11:46:59|0.016036
11:47:00|0.016036
11:47:00|0.016021
11:47:02|0.016019
11:47:03|0.016057
11:47:05|0.016058
11:47:05|0.016059
11:47:06|0.016059
11:47:07|0.016079
11:47:08|0.016078
11:47:09|0.016081
11:47:11|0.016089
11:47:13|0.01609
11:47:13|0.016093
11:47:15|0.016093
11:47:16|0.016089
11:47:16|0.016093
11:47:18|0.016089
11:47:19|0.01609
11:47:20|0.016085
11:47:21|0.01609
11:47:22|0.016091
11:47:23|0.01608
11:47:24|0.016077
11:47:25|0.016077
11:47:26|0.016092
11:47:27|0.01608
11:47:28|0.016086
11:47:29|0.016082
11:47:30|0.01608
11:47:31|0.016073
11:47:32|0.01607
11:47:33|0.01608
11:47:34|0.01608
11:47:35|0.01608
11:47:36|0.016083
11:47:37|0.016083
11:47:38|0.016085
11:47:39|0.016093
11:47:40|0.016093
11:47:41|0.016092
11:47:42|0.016082
11:47:43|0.016083
11:47:44|0.016083
11:47:45|0.016082
11:47:46|0.016091
11:47:47|0.016091
11:47:48|0.016084
11:47:50|0.016086
11:47:51|0.016092
11:47:52|0.016093
11:47:52|0.016083
11:47:53|0.016079
11:47:55|0.016089
11:47:56|0.016079
11:47:56|0.016078
11:47:58|0.016081
11:47:59|0.016085
11:48:00|0.016089
11:48:01|0.016084
11:48:02|0.016089
11:48:03|0.016075
11:48:04|0.01608
11:48:05|0.016064
11:48:06|0.016062
11:48:08|0.016052
11:48:08|0.016052
11:48:09|0.01605
11:48:10|0.016045
11:48:11|0.016048
11:48:13|0.016051
11:48:13|0.016056
11:48:15|0.016061
11:48:17|0.016059
11:48:18|0.016071
11:48:19|0.016075
11:48:20|0.016084
11:48:21|0.016082
11:48:22|0.016084
11:48:23|0.016073
11:48:25|0.016073
11:48:25|0.016062
11:48:26|0.01607
11:48:27|0.016067
11:48:28|0.016075
11:48:30|0.016066
11:48:30|0.016062
11:48:32|0.016069
11:48:33|0.016068
11:48:34|0.016074
11:48:35|0.016066
11:48:36|0.016063
11:48:37|0.016075
11:48:38|0.016077
11:48:39|0.016079
11:48:40|0.016072
11:48:41|0.016069
11:48:42|0.016062
11:48:43|0.016063
11:48:44|0.016061
11:48:45|0.016068
11:48:46|0.016063
11:48:47|0.016068
11:48:48|0.016077
11:48:49|0.016078
11:48:50|0.016084
11:48:51|0.016086
11:48:52|0.016086
11:48:53|0.016084
11:48:54|0.016074
11:48:55|0.016079
11:48:56|0.016075
11:48:57|0.016078
11:48:58|0.016079
11:48:59|0.016078
11:49:00|0.016078
11:49:01|0.016076
11:49:02|0.016084
11:49:03|0.016081
11:49:04|0.016082
11:49:05|0.016082
11:49:06|0.016082
11:49:07|0.016088
11:49:08|0.016079
11:49:09|0.016078
11:49:10|0.016074
11:49:11|0.016079
11:49:12|0.016081
11:49:13|0.016081
11:49:14|0.016089
11:49:15|0.016088
11:49:16|0.016089
11:49:17|0.016074
11:49:18|0.016073
11:49:20|0.016066
11:49:21|0.016065
11:49:22|0.016065
11:49:23|0.016066
11:49:24|0.01606
11:49:25|0.016063
11:49:26|0.016065
11:49:28|0.016065
11:49:28|0.016068
11:49:30|0.016061
11:49:31|0.016061
11:49:32|0.016069
11:49:33|0.016068
11:49:34|0.016058
11:49:35|0.016056
11:49:36|0.016058
11:49:37|0.016056
11:49:38|0.016056
11:49:39|0.016055
11:49:40|0.016052
11:49:41|0.016053
11:49:42|0.016053
11:49:43|0.016054
11:49:44|0.016058
11:49:45|0.016063
11:49:46|0.016064
11:49:47|0.016061
11:49:48|0.016061
11:49:49|0.016055
11:49:50|0.016055
11:49:51|0.016058
11:49:52|0.016058
11:49:53|0.016058
11:49:54|0.016058
11:49:55|0.016068
11:49:56|0.016068
11:49:57|0.016072
11:49:58|0.016071
11:49:59|0.016073
11:50:00|0.016067
11:50:01|0.016059
11:50:02|0.016063
11:50:03|0.016063
11:50:04|0.016057
11:50:05|0.016057
11:50:07|0.016059
11:50:07|0.016056
11:50:08|0.016056
11:50:10|0.016053
11:50:11|0.016052
11:50:12|0.016057
11:50:12|0.016064
11:50:14|0.016052
11:50:16|0.016052
11:50:16|0.016058
11:50:18|0.016058
11:50:19|0.016062
11:50:20|0.016058
11:50:21|0.016062
11:50:22|0.016057
11:50:23|0.016058
11:50:24|0.01606
11:50:25|0.016059
11:50:26|0.01606
11:50:27|0.016051
11:50:28|0.016051
11:50:29|0.01605
11:50:30|0.016048
11:50:31|0.016048
11:50:32|0.016048
11:50:33|0.016049
11:50:34|0.016056
11:50:36|0.016057
11:50:36|0.016034
11:50:38|0.016037
11:50:38|0.01604
11:50:39|0.01604
11:50:40|0.016038
11:50:41|0.016038
11:50:42|0.016033
11:50:43|0.016035
11:50:44|0.016033
11:50:45|0.016044
11:50:46|0.016033
11:50:47|0.016018
11:50:48|0.016012
11:50:49|0.016011
11:50:50|0.016004
11:50:51|0.016028
11:50:52|0.016033
11:50:54|0.016034
11:50:54|0.016032
11:50:55|0.016028
11:50:56|0.016025
11:50:57|0.016026
11:50:58|0.016024
11:51:00|0.016015
11:51:00|0.015991
11:51:02|0.015986
11:51:02|0.015988
11:51:03|0.015991
11:51:05|0.015996
11:51:05|0.015975
11:51:06|0.015975
11:51:07|0.015995
11:51:08|0.015999
11:51:10|0.016008
11:51:10|0.016009
11:51:11|0.016005
11:51:12|0.016006
11:51:13|0.016025
11:51:14|0.016021
11:51:15|0.01602
11:51:16|0.016021
11:51:18|0.016031
11:51:18|0.016027
11:51:21|0.016027
11:51:21|0.016029
11:51:22|0.016029
11:51:23|0.016029
11:51:24|0.016022
11:51:26|0.016022
11:51:26|0.016021
11:51:28|0.016021
11:51:29|0.016022
11:51:30|0.016029
11:51:31|0.016038
11:51:32|0.016031
11:51:33|0.016041
11:51:34|0.016037
11:51:35|0.01604
11:51:36|0.01604
11:51:37|0.01604
11:51:38|0.016038
11:51:39|0.016038
11:51:40|0.016044
11:51:41|0.016041
11:51:42|0.016045
11:51:43|0.016046
11:51:44|0.016043
11:51:45|0.016043
11:51:46|0.016043
11:51:47|0.016048
11:51:49|0.016049
11:51:49|0.016049
11:51:50|0.01605
11:51:52|0.01605
11:51:52|0.016049
11:51:53|0.016049
11:51:55|0.016049
11:51:56|0.016048
11:51:56|0.016048
11:51:58|0.016046
11:51:58|0.016045
11:51:59|0.016045
11:52:01|0.016038
11:52:02|0.01604
11:52:02|0.016047
11:52:03|0.016043
11:52:04|0.016046
11:52:06|0.016044
11:52:06|0.016044
11:52:08|0.016036
11:52:08|0.016035
11:52:10|0.016038
11:52:10|0.016048
11:52:12|0.01605
11:52:13|0.016047
11:52:13|0.016049
11:52:14|0.016048
11:52:16|0.016048
11:52:17|0.016045
11:52:18|0.016048
11:52:19|0.016052
11:52:20|0.016062
11:52:21|0.016075
11:52:23|0.016076
11:52:24|0.016078
11:52:25|0.016082
11:52:25|0.016086
11:52:26|0.016074
11:52:27|0.016081
11:52:29|0.016085
11:52:29|0.016085
11:52:31|0.016074
11:52:31|0.016071
11:52:32|0.016077
11:52:34|0.016077
11:52:35|0.016066
11:52:36|0.016073
11:52:36|0.016081
11:52:38|0.01608
11:52:38|0.016071
11:52:40|0.016073
11:52:40|0.016087
11:52:42|0.016076
11:52:43|0.016068
11:52:43|0.016071
11:52:45|0.016074
11:52:46|0.016082
11:52:47|0.016075
11:52:48|0.016075
11:52:49|0.016083
11:52:50|0.016078
11:52:51|0.016086
11:52:52|0.01608
11:52:53|0.016077
11:52:54|0.016072
11:52:55|0.016073
11:52:56|0.016075
11:52:57|0.016075
11:52:58|0.016072
11:52:59|0.016073
11:53:00|0.016073
11:53:01|0.016076
11:53:02|0.01607
11:53:03|0.01607
11:53:05|0.016071
11:53:05|0.016072
11:53:07|0.016068
11:53:08|0.01607
11:53:09|0.016071
11:53:10|0.016073
11:53:11|0.016073
11:53:12|0.016065
11:53:13|0.016063
11:53:13|0.016066
11:53:15|0.016069
11:53:16|0.016076
11:53:18|0.016068
11:53:18|0.016067
11:53:20|0.016069
11:53:21|0.016072
11:53:22|0.016074
11:53:22|0.016074
11:53:24|0.016073
11:53:25|0.016065
11:53:26|0.016064
11:53:27|0.016063
11:53:28|0.016063
11:53:29|0.01607
11:53:31|0.016074
11:53:32|0.016073
11:53:33|0.016073
11:53:34|0.016073
11:53:35|0.016073
11:53:35|0.016067
11:53:36|0.016067
11:53:38|0.016069
11:53:38|0.01607
11:53:40|0.016071
11:53:41|0.016071
11:53:42|0.01607
11:53:43|0.01607
11:53:44|0.016069
11:53:45|0.016073
11:53:46|0.016073
11:53:47|0.016075
11:53:48|0.016075
11:53:49|0.016077
11:53:50|0.016077
11:53:51|0.016086
11:53:52|0.016086
11:53:53|0.016087
11:53:54|0.016087
11:53:55|0.016087
11:53:56|0.016087
11:53:57|0.016093
11:53:58|0.01609
11:53:59|0.016098
11:54:00|0.0161
11:54:01|0.0161
11:54:02|0.016105
11:54:03|0.016106
11:54:04|0.016104
11:54:05|0.016115
11:54:06|0.016115
11:54:07|0.016108
11:54:08|0.016117
11:54:09|0.016111
11:54:10|0.016115
11:54:11|0.016125
11:54:12|0.016131
11:54:13|0.016131
11:54:14|0.016129
11:54:15|0.016134
11:54:16|0.016149
11:54:17|0.016162
11:54:19|0.016163
11:54:20|0.016155
11:54:21|0.016169
11:54:22|0.01616
11:54:23|0.016162
11:54:23|0.016165
11:54:25|0.016164
11:54:25|0.016156
11:54:27|0.016176
11:54:29|0.016175
11:54:29|0.016176
11:54:30|0.016171
11:54:31|0.016169
11:54:32|0.016164
11:54:33|0.016162
11:54:34|0.016179
11:54:36|0.016184
11:54:37|0.01617
11:54:38|0.01617
11:54:39|0.016172
11:54:40|0.016169
11:54:41|0.01617
11:54:42|0.016171
11:54:43|0.016171
11:54:44|0.016167
11:54:45|0.016169
11:54:46|0.01617
11:54:47|0.016178
11:54:48|0.016178
11:54:49|0.01617
11:54:50|0.01617
11:54:52|0.016177
11:54:53|0.01618
11:54:53|0.016178
11:54:54|0.01617
11:54:55|0.016167
11:54:56|0.016168
11:54:58|0.016168
11:54:58|0.016165
11:54:59|0.016166
11:55:00|0.016166
11:55:01|0.016163
11:55:03|0.016165
11:55:03|0.016165
11:55:04|0.016162
11:55:05|0.016161
11:55:06|0.016161
11:55:07|0.016155
11:55:08|0.016155
11:55:09|0.016155
11:55:10|0.016169
11:55:12|0.016167
11:55:12|0.016167
11:55:14|0.01616
11:55:14|0.016156
11:55:15|0.016155
11:55:16|0.016155
11:55:18|0.016155
11:55:18|0.016159
11:55:20|0.016161
11:55:21|0.016162
11:55:22|0.016156
11:55:23|0.016156
11:55:24|0.01616
11:55:26|0.016158
11:55:27|0.016169
11:55:27|0.016168
11:55:29|0.016169
11:55:30|0.016178
11:55:31|0.016182
11:55:32|0.016186
11:55:33|0.016182
11:55:34|0.016179
11:55:35|0.016172
11:55:36|0.016173
11:55:37|0.016172
11:55:38|0.016189
11:55:39|0.016192
11:55:40|0.016193
11:55:42|0.016191
11:55:43|0.016184
11:55:44|0.016178
11:55:45|0.016178
11:55:46|0.016176
11:55:47|0.016176
11:55:48|0.016174
11:55:49|0.016176
11:55:50|0.016174
11:55:51|0.016174
11:55:52|0.016175
11:55:53|0.016175
11:55:54|0.016175
11:55:55|0.016175
11:55:56|0.016183
11:55:57|0.016183
11:55:58|0.016185
11:55:59|0.016187
11:56:00|0.016187
11:56:01|0.016175
11:56:02|0.016179
11:56:03|0.01618
11:56:04|0.016174
11:56:05|0.016178
11:56:06|0.01617
11:56:07|0.016163
11:56:08|0.016163
11:56:09|0.016168
11:56:10|0.016169
11:56:11|0.016169
11:56:12|0.016151
11:56:13|0.016153
11:56:15|0.016157
11:56:16|0.016153
11:56:16|0.016154
11:56:17|0.016154
11:56:19|0.016153
11:56:20|0.016152
11:56:21|0.016152
11:56:22|0.016157
11:56:22|0.016156
11:56:24|0.016155
11:56:25|0.016151
11:56:26|0.016151
11:56:27|0.016151
11:56:28|0.01616
11:56:29|0.016167
11:56:30|0.016165
11:56:32|0.01616
11:56:32|0.016158
11:56:33|0.016159
11:56:34|0.016154
11:56:36|0.016155
11:56:37|0.016152
11:56:38|0.016157
11:56:39|0.016161
11:56:41|0.016162
11:56:41|0.016162
11:56:42|0.016158
11:56:43|0.016151
11:56:44|0.016151
11:56:45|0.01615
11:56:47|0.01615
11:56:48|0.016158
11:56:49|0.016158
11:56:49|0.016164
11:56:51|0.016179
11:56:51|0.016179
11:56:52|0.01618
11:56:54|0.016164
11:56:54|0.016164
11:56:55|0.016158
11:56:56|0.016188
11:56:58|0.016195
11:56:59|0.016189
11:56:59|0.016188
11:57:01|0.016187
11:57:02|0.016187
11:57:02|0.016181
11:57:03|0.01618
11:57:05|0.016185
11:57:06|0.01618
11:57:06|0.016181
11:57:08|0.01617
11:57:09|0.016162
11:57:10|0.016162
11:57:11|0.016165
11:57:12|0.016161
11:57:13|0.016162
11:57:14|0.016175
11:57:15|0.016173
11:57:16|0.016176
11:57:17|0.016177
11:57:18|0.01618
11:57:19|0.01618
11:57:20|0.016179
11:57:22|0.016166
11:57:22|0.016166
11:57:23|0.016166
11:57:24|0.016164
11:57:26|0.016158
11:57:27|0.016159
11:57:28|0.016163
11:57:29|0.016165
11:57:29|0.016167
11:57:31|0.016168
11:57:32|0.016165
11:57:33|0.016153
11:57:33|0.016154
11:57:35|0.016154
11:57:36|0.016152
11:57:37|0.01615
11:57:38|0.016145
11:57:40|0.016148
11:57:41|0.016148
11:57:41|0.016148
11:57:42|0.016146
11:57:43|0.016134
11:57:44|0.016126
11:57:45|0.016122
11:57:46|0.016109
11:57:48|0.016109
11:57:49|0.016114
11:57:49|0.016118
11:57:50|0.016115
11:57:51|0.016119
11:57:53|0.016127
11:57:53|0.016127
11:57:54|0.016106
11:57:55|0.016106
11:57:56|0.016102
11:57:57|0.016089
11:57:59|0.016088
11:57:59|0.016089
11:58:00|0.0161
11:58:02|0.016109
11:58:03|0.016109
11:58:03|0.016125
11:58:05|0.016123
11:58:05|0.016119
11:58:06|0.016119
11:58:08|0.016129
11:58:09|0.016117
11:58:10|0.016103
11:58:10|0.016107
11:58:11|0.016104
11:58:13|0.016102
11:58:14|0.016105
11:58:15|0.016109
11:58:16|0.01617
11:58:17|0.016165
11:58:18|0.016172
11:58:19|0.016171
11:58:20|0.016171
11:58:21|0.016168
11:58:23|0.016154
11:58:23|0.016149
11:58:24|0.016156
11:58:25|0.016165
11:58:26|0.016159
11:58:28|0.016144
11:58:28|0.016162
11:58:30|0.016161
11:58:30|0.016163
11:58:31|0.016159
11:58:33|0.016144
11:58:34|0.016161
11:58:34|0.016162
11:58:36|0.016158
11:58:37|0.016162
11:58:37|0.016166
11:58:39|0.016166
11:58:39|0.016167
11:58:41|0.016174
11:58:42|0.016177
11:58:43|0.016175
11:58:44|0.016177
11:58:45|0.016177
11:58:46|0.016181
11:58:47|0.016181
11:58:48|0.016184
11:58:49|0.016186
11:58:50|0.016187
11:58:51|0.016192
11:58:52|0.016192
11:58:53|0.016194
11:58:54|0.016194
11:58:55|0.016209
11:58:56|0.016206
11:58:57|0.016203
11:58:58|0.016203
11:58:59|0.016206
11:59:00|0.0162
11:59:01|0.016199
11:59:02|0.01618
11:59:03|0.016192
11:59:04|0.016191
11:59:05|0.016189
11:59:06|0.016203
11:59:07|0.016207
11:59:08|0.016206
11:59:09|0.016215
11:59:10|0.01622
11:59:11|0.01624
11:59:12|0.016228
11:59:13|0.016221
11:59:14|0.016217
11:59:15|0.016214
11:59:16|0.016217
11:59:17|0.016215
11:59:18|0.016223
11:59:19|0.016217
11:59:20|0.01623
11:59:21|0.016226
11:59:22|0.016227
11:59:23|0.016233
11:59:24|0.016242
11:59:26|0.016236
11:59:26|0.016236
11:59:28|0.01623
11:59:29|0.016234
11:59:30|0.016237
11:59:32|0.016224
11:59:33|0.016231
11:59:33|0.016234
11:59:35|0.016241
11:59:35|0.016234
11:59:36|0.016234
11:59:37|0.016236
11:59:39|0.016227
11:59:39|0.016234
11:59:41|0.016239
11:59:41|0.016237
11:59:42|0.01624
11:59:43|0.016244
11:59:44|0.016244
11:59:46|0.016253
11:59:46|0.016275
11:59:48|0.016261
11:59:49|0.016237
11:59:50|0.016232
11:59:50|0.016231
11:59:51|0.016236
11:59:52|0.016232
11:59:54|0.01623
11:59:55|0.016234
11:59:56|0.016237
11:59:57|0.016232
11:59:58|0.016236
11:59:59|0.016236
11:59:59|0.016219
12:00:01|0.016243
12:00:02|0.016238
12:00:03|0.01624
12:00:04|0.016234
12:00:05|0.016242
12:00:06|0.016252
12:00:06|0.016248
12:00:08|0.016242
12:00:09|0.016241
12:00:10|0.016234
12:00:11|0.016237
12:00:12|0.016236
12:00:13|0.016266
12:00:14|0.016271
12:00:15|0.016273
12:00:16|0.016264
12:00:17|0.016264
12:00:18|0.016273
12:00:19|0.016274
12:00:20|0.016263
12:00:21|0.01625
12:00:22|0.016245
12:00:23|0.01623
12:00:25|0.016231
12:00:25|0.016228
12:00:26|0.016229
12:00:27|0.016231
12:00:28|0.016218
12:00:29|0.01621
12:00:31|0.016206
12:00:32|0.016218
12:00:32|0.016229
12:00:33|0.016225
12:00:35|0.016212
12:00:36|0.016209
12:00:37|0.016204
12:00:38|0.016209
12:00:39|0.016211
12:00:39|0.016203
12:00:40|0.016191
12:00:42|0.016188
12:00:43|0.016183
12:00:44|0.016159
12:00:45|0.016158
12:00:46|0.016155
12:00:46|0.016142
12:00:47|0.016147
12:00:49|0.016147
12:00:49|0.016155
12:00:51|0.016159
12:00:52|0.016172
12:00:52|0.016175
12:00:53|0.016167
12:00:55|0.016154
12:00:56|0.016152
12:00:56|0.016152
12:00:57|0.016156
12:00:59|0.016148
12:01:00|0.016149
12:01:01|0.016149
12:01:02|0.016141
12:01:03|0.016146
12:01:04|0.016137
12:01:05|0.016129
12:01:06|0.016128
12:01:07|0.016132
12:01:08|0.016135
12:01:09|0.016138
12:01:10|0.016133
12:01:11|0.016133
12:01:12|0.016136
12:01:13|0.016133
12:01:14|0.01613
12:01:15|0.016114
12:01:16|0.016113
12:01:17|0.016109
12:01:18|0.016109
12:01:19|0.016102
12:01:20|0.016102
12:01:21|0.016101
12:01:22|0.016104
12:01:23|0.016103
12:01:24|0.016113
12:01:26|0.016103
12:01:27|0.016109
12:01:28|0.016112
12:01:29|0.016109
12:01:30|0.01611
12:01:31|0.016109
12:01:32|0.016102
12:01:33|0.016118
12:01:34|0.016116
12:01:35|0.016122
12:01:36|0.016124
12:01:37|0.016124
12:01:38|0.016123
12:01:39|0.016125
12:01:40|0.016126
12:01:41|0.016112
12:01:42|0.016109
12:01:43|0.016119
12:01:44|0.01612
12:01:45|0.016121
12:01:46|0.016117
12:01:47|0.016119
12:01:48|0.016119
12:01:49|0.01611
12:01:50|0.016111
12:01:51|0.016109
12:01:52|0.016109
12:01:53|0.016116
12:01:54|0.016128
12:01:55|0.016126
12:01:56|0.016123
12:01:57|0.016125
12:01:58|0.016123
12:01:59|0.016123
12:02:00|0.016136
12:02:01|0.016135
12:02:02|0.016125
12:02:03|0.016132
12:02:05|0.016143
12:02:06|0.016155
12:02:07|0.016154
12:02:07|0.016157
12:02:09|0.016163
12:02:10|0.016175
12:02:11|0.016175
12:02:12|0.016179
12:02:13|0.016178
12:02:13|0.016182
12:02:15|0.016176
12:02:15|0.016175
12:02:17|0.016196
12:02:18|0.016186
12:02:18|0.01618
12:02:20|0.016183
12:02:21|0.016182
12:02:21|0.016187
12:02:23|0.0162
12:02:23|0.016199
12:02:24|0.016204
12:02:27|0.016213
12:02:28|0.016215
12:02:29|0.016206
12:02:30|0.016213
12:02:31|0.01622
12:02:32|0.016223
12:02:33|0.016232
12:02:34|0.016232
12:02:35|0.016236
12:02:36|0.016231
12:02:37|0.016236
12:02:38|0.016238
12:02:39|0.016239
12:02:40|0.016241
12:02:41|0.016247
12:02:42|0.016245
12:02:43|0.016241
12:02:44|0.016236
12:02:45|0.016236
12:02:46|0.016235
12:02:47|0.016235
12:02:48|0.016243
12:02:49|0.016239
12:02:51|0.016248
12:02:51|0.016235
12:02:52|0.016238
12:02:54|0.016229
12:02:54|0.016222
12:02:55|0.016224
12:02:56|0.016211
12:02:57|0.016204
12:02:59|0.016205
12:02:59|0.016205
12:03:00|0.016198
12:03:02|0.016188
12:03:02|0.016173
12:03:03|0.016169
12:03:04|0.016159
12:03:05|0.016154
12:03:07|0.016144
12:03:08|0.016161
12:03:08|0.016162
12:03:09|0.016158
12:03:10|0.016158
12:03:12|0.016169
12:03:13|0.016173
12:03:14|0.016158
12:03:15|0.016156
12:03:16|0.016168
12:03:17|0.016152
12:03:18|0.016157
12:03:19|0.016157
12:03:20|0.016161
12:03:21|0.016164
12:03:22|0.01615
12:03:23|0.016145
12:03:24|0.016157
12:03:25|0.016164
12:03:27|0.016174
12:03:27|0.016179
12:03:29|0.016164
12:03:30|0.016154
12:03:30|0.016152
12:03:32|0.016156
12:03:32|0.016145
12:03:34|0.016141
12:03:35|0.016141
12:03:36|0.016137
12:03:36|0.016132
12:03:38|0.016124
12:03:38|0.016128
12:03:40|0.01612
12:03:41|0.016118
12:03:42|0.016128
12:03:43|0.016137
12:03:45|0.016148
12:03:45|0.016149
12:03:46|0.016156
12:03:47|0.016161
12:03:49|0.016161
12:03:50|0.016166
12:03:50|0.016164
12:03:52|0.016173
12:03:53|0.016173
12:03:53|0.016178
12:03:54|0.016174
12:03:56|0.016168
12:03:57|0.016172
12:03:58|0.016178
12:03:59|0.016168
12:04:01|0.016168
12:04:02|0.016157
12:04:02|0.016158
12:04:03|0.016158
12:04:05|0.016147
12:04:05|0.016138
12:04:07|0.016142
12:04:08|0.016143
12:04:09|0.016139
12:04:10|0.016137
12:04:11|0.01614
12:04:12|0.016146
12:04:13|0.01615
12:04:14|0.016134
12:04:15|0.016126
12:04:16|0.016125
12:04:17|0.016122
12:04:19|0.016134
12:04:20|0.016133
12:04:21|0.016133
12:04:23|0.016105
12:04:23|0.016106
12:04:24|0.016106
12:04:25|0.016114
12:04:26|0.016106
12:04:28|0.016105
12:04:29|0.016095
12:04:30|0.016111
12:04:31|0.016103
12:04:32|0.016107
12:04:33|0.016115
12:04:34|0.016127
12:04:35|0.016123
12:04:36|0.016125
12:04:37|0.016129
12:04:38|0.016135
12:04:39|0.016129
12:04:40|0.016129
12:04:41|0.016123
12:04:42|0.016118
12:04:43|0.016114
12:04:44|0.016137
12:04:45|0.016128
12:04:46|0.016127
12:04:47|0.016123
12:04:49|0.016135
12:04:49|0.016135
12:04:51|0.016121
12:04:52|0.016127
12:04:52|0.016134
12:04:53|0.016142
12:04:54|0.016135
12:04:55|0.016135
12:04:56|0.01613
12:04:57|0.016135
12:04:59|0.016135
12:04:59|0.016135
12:05:01|0.016127
12:05:01|0.016135
12:05:02|0.016124
12:05:03|0.016128
12:05:04|0.016118
12:05:05|0.016103
12:05:06|0.016111
12:05:07|0.016109
12:05:08|0.016115
12:05:10|0.016117
12:05:11|0.016107
12:05:11|0.016094
12:05:12|0.01609
12:05:13|0.016091
12:05:14|0.016095
12:05:16|0.01608
12:05:16|0.016079
12:05:17|0.016091
12:05:18|0.0161
12:05:20|0.016106
12:05:20|0.016108
12:05:21|0.016106
12:05:22|0.016092
12:05:23|0.01609
12:05:24|0.01609
12:05:25|0.016087
12:05:26|0.016087
12:05:27|0.016074
12:05:29|0.016083
12:05:31|0.016083
12:05:31|0.016095
12:05:33|0.016081
12:05:33|0.016077
12:05:34|0.016079
12:05:36|0.016075
12:05:36|0.016077
12:05:38|0.016072
12:05:39|0.016072
12:05:40|0.01605
12:05:40|0.01605
12:05:42|0.016053
12:05:43|0.01606
12:05:43|0.01605
12:05:45|0.01605
12:05:45|0.016056
12:05:47|0.016057
12:05:48|0.016026
12:05:49|0.016018
12:05:50|0.016019
12:05:51|0.016036
12:05:52|0.016041
12:05:53|0.016047
12:05:54|0.016048
12:05:55|0.016033
12:05:56|0.016044
12:05:57|0.016041
12:05:58|0.016047
12:05:59|0.016052
12:06:00|0.016041
12:06:01|0.016038
12:06:02|0.016024
12:06:03|0.016027
12:06:04|0.016039
12:06:05|0.016034
12:06:06|0.016039
12:06:07|0.016039
12:06:08|0.016042
12:06:09|0.016038
12:06:10|0.016038
12:06:11|0.016034
12:06:12|0.016023
12:06:13|0.016023
12:06:14|0.016033
12:06:15|0.016026
12:06:16|0.016027
12:06:17|0.016036
12:06:18|0.016042
12:06:19|0.016041
12:06:20|0.016042
12:06:21|0.016039
12:06:22|0.016041
12:06:23|0.016043
12:06:24|0.016034
12:06:25|0.016028
12:06:26|0.016025
12:06:27|0.016025
12:06:28|0.016025
12:06:30|0.016028
12:06:31|0.016028
12:06:32|0.016037
12:06:34|0.016039
12:06:35|0.016039
12:06:36|0.016039
12:06:37|0.016031
12:06:38|0.016023
12:06:39|0.016033
12:06:39|0.016037
12:06:41|0.016039
12:06:42|0.016042
12:06:43|0.01604
12:06:44|0.01604
12:06:45|0.016037
12:06:46|0.016043
12:06:46|0.016041
12:06:48|0.016041
12:06:49|0.016046
12:06:50|0.016045
12:06:50|0.016047
12:06:52|0.016036
12:06:53|0.016036
12:06:54|0.016044
12:06:55|0.016051
12:06:56|0.016048
12:06:57|0.016048
12:06:58|0.016061
12:06:59|0.016071
12:06:59|0.016061
12:07:01|0.016078
12:07:02|0.016074
12:07:03|0.016085
12:07:04|0.016083
12:07:05|0.016084
12:07:06|0.016091
12:07:07|0.016091
12:07:08|0.016089
12:07:09|0.016085
12:07:10|0.016081
12:07:11|0.016082
12:07:12|0.016084
12:07:14|0.016091
12:07:14|0.016096
12:07:16|0.016103
12:07:16|0.016109
12:07:17|0.016106
12:07:19|0.016097
12:07:19|0.016108
12:07:20|0.016106
12:07:21|0.016098
12:07:22|0.016098
12:07:24|0.016089
12:07:25|0.016104
12:07:26|0.01611
12:07:27|0.016106
12:07:28|0.016106
12:07:29|0.016111
12:07:30|0.016111
12:07:32|0.016105
12:07:32|0.016101
12:07:33|0.016101
12:07:34|0.016101
12:07:35|0.0161
12:07:36|0.01611
12:07:37|0.01611
12:07:38|0.016106
12:07:40|0.016112
12:07:40|0.016117
12:07:42|0.016105
12:07:43|0.016104
12:07:43|0.016106
12:07:44|0.016106
12:07:45|0.016097
12:07:46|0.016097
12:07:47|0.016101
12:07:48|0.016103
12:07:49|0.016099
12:07:51|0.016112
12:07:51|0.016109
12:07:52|0.016108
12:07:53|0.016102
12:07:54|0.016099
12:07:55|0.0161
12:07:56|0.0161
12:07:58|0.016096
12:07:59|0.016099
12:08:00|0.016105
12:08:01|0.016107
12:08:02|0.016108
12:08:03|0.016108
12:08:04|0.0161
12:08:05|0.016093
12:08:06|0.016096
12:08:07|0.016102
12:08:08|0.016103
12:08:09|0.016107
12:08:11|0.016116
12:08:12|0.016116
12:08:12|0.016116
12:08:14|0.016116
12:08:14|0.016105
12:08:16|0.016102
12:08:17|0.016114
12:08:18|0.016107
12:08:19|0.016118
12:08:19|0.016123
12:08:20|0.016123
12:08:21|0.016119
12:08:22|0.01613
12:08:23|0.016125
12:08:25|0.016141
12:08:25|0.016146
12:08:27|0.016145
12:08:27|0.016147
12:08:29|0.016156
12:08:29|0.016156
12:08:31|0.016156
12:08:32|0.01616
12:08:34|0.016159
12:08:34|0.01616
12:08:36|0.01619
12:08:37|0.016188
12:08:38|0.016193
12:08:39|0.016199
12:08:40|0.016197
12:08:41|0.016197
12:08:42|0.016208
12:08:43|0.016207
12:08:44|0.016203
12:08:45|0.016198
12:08:46|0.016204
12:08:47|0.016206
12:08:49|0.016209
12:08:50|0.016215
12:08:50|0.016227
12:08:51|0.016224
12:08:52|0.016228
12:08:55|0.016222
12:08:55|0.016206
12:08:57|0.016206
12:08:57|0.016223
12:08:58|0.016223
12:08:59|0.016223
12:09:00|0.016229
12:09:01|0.016234
12:09:02|0.016244
12:09:03|0.01624
12:09:05|0.016231
12:09:06|0.016224
12:09:06|0.016227
12:09:07|0.016225
12:09:08|0.016224
12:09:09|0.016227
12:09:11|0.016227
12:09:12|0.016229
12:09:12|0.016229
12:09:13|0.016231
12:09:15|0.016234
12:09:16|0.016236
12:09:17|0.016256
12:09:18|0.016254
12:09:19|0.016251
12:09:20|0.016262
12:09:21|0.016268
12:09:22|0.016268
12:09:23|0.016266
12:09:24|0.016277
12:09:25|0.016275
12:09:26|0.016277
12:09:27|0.016275
12:09:28|0.016271
12:09:29|0.016273
12:09:30|0.016245
12:09:31|0.01626
12:09:32|0.016237
12:09:33|0.016259
12:09:35|0.016261
12:09:36|0.016254
12:09:37|0.016256
12:09:38|0.016258
12:09:39|0.016264
12:09:40|0.016258
12:09:40|0.016258
12:09:41|0.016262
12:09:43|0.016272
12:09:44|0.016267
12:09:45|0.016265
12:09:46|0.016276
12:09:47|0.01628
12:09:49|0.016286
12:09:49|0.016277
12:09:51|0.016286
12:09:51|0.016292
12:09:52|0.016293
12:09:53|0.016286
12:09:55|0.0163
12:09:56|0.016289
12:09:57|0.01629
12:09:58|0.016274
12:09:59|0.016271
12:10:01|0.016268
12:10:02|0.016263
12:10:02|0.016268
12:10:03|0.016274
12:10:05|0.016281
12:10:06|0.016287
12:10:08|0.016303
12:10:08|0.016313
12:10:10|0.01632
12:10:11|0.016327
12:10:12|0.016333
12:10:14|0.016337
12:10:14|0.016331
12:10:16|0.01632
12:10:17|0.016315
12:10:18|0.016317
12:10:19|0.01632
12:10:20|0.016325
12:10:21|0.016316
12:10:22|0.016323
12:10:23|0.016335
12:10:25|0.016327
12:10:26|0.016338
12:10:27|0.016345
12:10:29|0.01635
12:10:29|0.016356
12:10:31|0.016354
12:10:32|0.016335
12:10:33|0.016349
12:10:34|0.016333
12:10:35|0.016327
12:10:36|0.016333
12:10:37|0.016311
12:10:38|0.0163
12:10:40|0.016303
12:10:41|0.016313
12:10:41|0.016316
12:10:42|0.016302
12:10:44|0.016305
12:10:45|0.016305
12:10:46|0.016306
12:10:47|0.016306
12:10:47|0.016316
12:10:48|0.016301
12:10:50|0.016297
12:10:51|0.016304
12:10:52|0.01631
12:10:53|0.016297
12:10:54|0.016297
12:10:55|0.016304
12:10:56|0.01631
12:10:57|0.016297
12:10:58|0.016296
12:10:59|0.016296
12:11:00|0.016295
12:11:02|0.016292
12:11:02|0.016308
12:11:03|0.016308
12:11:04|0.016308
12:11:05|0.016333
12:11:06|0.016338
12:11:08|0.016337
12:11:09|0.016341
12:11:10|0.016341
12:11:11|0.016325
12:11:11|0.016325
12:11:13|0.016335
12:11:13|0.016328
12:11:14|0.016328
12:11:16|0.016321
12:11:17|0.016311
12:11:17|0.016313
12:11:18|0.016313
12:11:19|0.016303
12:11:21|0.016308
12:11:21|0.016303
12:11:22|0.016306
12:11:25|0.016309
12:11:26|0.016301
12:11:26|0.01629
12:11:29|0.016293
12:11:29|0.016282
12:11:31|0.016282
12:11:31|0.01627
12:11:33|0.016273
12:11:34|0.016282
12:11:35|0.016287
12:11:36|0.016271
12:11:37|0.016271
12:11:38|0.016285
12:11:39|0.016279
12:11:40|0.016275
12:11:42|0.01628
12:11:43|0.016275
12:11:44|0.016275
12:11:44|0.01627
12:11:46|0.016259
12:11:47|0.016253
12:11:47|0.016253
12:11:49|0.016254
12:11:50|0.016251
12:11:50|0.016275
12:11:52|0.016273
12:11:53|0.016287
12:11:54|0.016277
12:11:55|0.016293
12:11:56|0.016283
12:11:57|0.016278
12:11:58|0.016277
12:11:59|0.016267
12:12:00|0.016266
12:12:01|0.01626
12:12:03|0.016277
12:12:04|0.016288
12:12:05|0.016286
12:12:05|0.016269
12:12:06|0.016264
12:12:07|0.01626
12:12:08|0.016254
12:12:10|0.01625
12:12:10|0.01624
12:12:11|0.016234
12:12:13|0.016238
12:12:14|0.016229
12:12:14|0.016229
12:12:16|0.01623
12:12:17|0.016228
12:12:17|0.016228
12:12:19|0.016214
12:12:20|0.016212
12:12:21|0.016203
12:12:22|0.016201
12:12:24|0.016203
12:12:26|0.016221
12:12:27|0.016219
12:12:28|0.016218
12:12:28|0.016219
12:12:30|0.016219
12:12:31|0.016227
12:12:31|0.016226
12:12:32|0.016225
12:12:33|0.016218
12:12:34|0.016223
12:12:35|0.016223
12:12:37|0.016221
12:12:38|0.016221
12:12:38|0.016223
12:12:39|0.016225
12:12:41|0.016228
12:12:42|0.016225
12:12:43|0.016224
12:12:44|0.016227
12:12:45|0.016227
12:12:46|0.016229
12:12:48|0.016231
12:12:49|0.016224
12:12:50|0.016223
12:12:51|0.016224
12:12:52|0.01623
12:12:53|0.016236
12:12:54|0.016225
12:12:55|0.016229
12:12:56|0.016223
12:12:57|0.016216
12:12:58|0.016215
12:12:59|0.016213
12:13:00|0.01622
12:13:01|0.016226
12:13:02|0.016225
12:13:03|0.01623
12:13:04|0.016232
12:13:05|0.016232
12:13:07|0.016215
12:13:08|0.016213
12:13:08|0.016209
12:13:09|0.016211
12:13:10|0.016209
12:13:11|0.016211
12:13:12|0.016214
12:13:13|0.016219
12:13:14|0.016219
12:13:15|0.016212
12:13:16|0.016209
12:13:17|0.016203
12:13:18|0.016203
12:13:19|0.016202
12:13:20|0.016203
12:13:21|0.016205
12:13:23|0.016215
12:13:24|0.016217
12:13:24|0.016217
12:13:26|0.016215
12:13:27|0.016201
12:13:28|0.016206
12:13:30|0.016206
12:13:31|0.016206
12:13:32|0.016206
12:13:33|0.016208
12:13:34|0.016208
12:13:34|0.016208
12:13:36|0.016208
12:13:38|0.016204
12:13:39|0.016204
12:13:39|0.016202
12:13:41|0.016203
12:13:42|0.016195
12:13:43|0.016198
12:13:44|0.016198
12:13:45|0.016194
12:13:46|0.016195
12:13:47|0.016192
12:13:48|0.016181
12:13:49|0.016188
12:13:50|0.016181
12:13:51|0.016181
12:13:52|0.016183
12:13:53|0.016183
12:13:54|0.016182
12:13:55|0.016182
12:13:56|0.016182
12:13:57|0.016192
12:13:59|0.016195
12:13:59|0.016199
12:14:01|0.0162
12:14:01|0.016202
12:14:02|0.016202
12:14:03|0.016202
12:14:04|0.016188
12:14:06|0.016188
12:14:06|0.016188
12:14:08|0.016181
12:14:09|0.01618
12:14:10|0.016185
12:14:11|0.016185
12:14:11|0.016188
12:14:12|0.016198
12:14:14|0.016198
12:14:14|0.016198
12:14:15|0.016195
12:14:16|0.016195
12:14:18|0.016199
12:14:18|0.016204
12:14:20|0.016206
12:14:21|0.016196
12:14:22|0.01619
12:14:23|0.01619
12:14:24|0.016192
12:14:25|0.016197
12:14:26|0.016196
12:14:27|0.016195
12:14:28|0.01617
12:14:29|0.016166
12:14:30|0.016165
12:14:32|0.016148
12:14:33|0.016142
12:14:34|0.016148
12:14:35|0.016148
12:14:36|0.016148
12:14:37|0.016146
12:14:38|0.016199
12:14:39|0.016186
12:14:40|0.016193
12:14:41|0.016192
12:14:42|0.016195
12:14:43|0.016194
12:14:44|0.016196
12:14:45|0.016197
12:14:46|0.016215
12:14:47|0.016205
12:14:48|0.0162
12:14:49|0.016198
12:14:50|0.016204
12:14:51|0.016212
12:14:53|0.016209
12:14:53|0.01621
12:14:54|0.016211
12:14:56|0.016204
12:14:57|0.016198
12:14:58|0.016198
12:14:59|0.016205
12:15:00|0.016205
12:15:00|0.016191
12:15:02|0.016207
12:15:03|0.016215
12:15:04|0.016218
12:15:05|0.016199
12:15:07|0.016199
12:15:07|0.016194
12:15:08|0.016184
12:15:09|0.016192
12:15:10|0.016196
12:15:11|0.016195
12:15:12|0.016194
12:15:13|0.01619
12:15:14|0.01619
12:15:15|0.016189
12:15:17|0.016183
12:15:18|0.016186
12:15:19|0.016172
12:15:20|0.016171
12:15:21|0.016167
12:15:22|0.016168
12:15:22|0.016168
12:15:24|0.016162
12:15:25|0.016158
12:15:26|0.016158
12:15:27|0.016168
12:15:27|0.01616
12:15:30|0.01616
12:15:31|0.016167
12:15:31|0.016166
12:15:33|0.016167
12:15:33|0.016168
12:15:34|0.016181
12:15:35|0.016168
12:15:36|0.016181
12:15:37|0.016182
12:15:39|0.016182
12:15:40|0.016187
12:15:41|0.016184
12:15:41|0.016179
12:15:42|0.016178
12:15:43|0.016178
12:15:44|0.016176
12:15:45|0.016174
12:15:47|0.016172
12:15:48|0.016183
12:15:49|0.016191
12:15:50|0.01619
12:15:51|0.016185
12:15:52|0.016185
12:15:53|0.016194
12:15:54|0.01619
12:15:55|0.016176
12:15:56|0.016183
12:15:57|0.016187
12:15:58|0.016187
12:15:59|0.016182
12:16:00|0.016178
12:16:01|0.016167
12:16:02|0.016167
12:16:03|0.016167
12:16:04|0.016174
12:16:05|0.016173
12:16:06|0.016171
12:16:07|0.016169
12:16:09|0.016164
12:16:09|0.016162
12:16:10|0.016164
12:16:12|0.016164
12:16:12|0.01616
12:16:13|0.016161
12:16:14|0.016169
12:16:15|0.016176
12:16:16|0.016168
12:16:17|0.016168
12:16:18|0.016166
12:16:20|0.01616
12:16:20|0.016163
12:16:22|0.016168
12:16:22|0.016174
12:16:24|0.016171
12:16:25|0.01616
12:16:26|0.01616
12:16:27|0.01616
12:16:27|0.016163
12:16:29|0.01616
12:16:31|0.01616
12:16:31|0.016161
12:16:33|0.016163
12:16:33|0.016158
12:16:35|0.016163
12:16:35|0.01616
12:16:37|0.016171
12:16:37|0.016165
12:16:38|0.016165
12:16:40|0.016174
12:16:41|0.01617
12:16:42|0.016167
12:16:44|0.016163
12:16:44|0.016163
12:16:45|0.016171
12:16:46|0.016171
12:16:47|0.016171
12:16:48|0.016171
12:16:49|0.016175
12:16:50|0.016183
12:16:52|0.016183
12:16:52|0.016183
12:16:53|0.016185
12:16:54|0.016185
12:16:55|0.016183
12:16:57|0.016185
12:16:57|0.016182
12:16:58|0.016179
12:16:59|0.016179
12:17:01|0.016176
12:17:02|0.016177
12:17:02|0.016174
12:17:03|0.016174
12:17:04|0.016173
12:17:05|0.016171
12:17:06|0.016172
12:17:07|0.016169
12:17:08|0.016171
12:17:09|0.016174
12:17:10|0.016174
12:17:11|0.016171
12:17:12|0.016171
12:17:13|0.016165
12:17:14|0.016171
12:17:15|0.01617
12:17:16|0.016163
12:17:17|0.016152
12:17:18|0.016152
12:17:19|0.016146
12:17:20|0.016139
12:17:22|0.016141
12:17:23|0.016142
12:17:24|0.016138
12:17:25|0.016143
12:17:26|0.016148
12:17:28|0.016153
12:17:28|0.016152
12:17:29|0.016161
12:17:30|0.01616
12:17:31|0.01615
12:17:33|0.016154
12:17:34|0.016161
12:17:35|0.01616
12:17:36|0.016162
12:17:38|0.016154
12:17:39|0.016166
12:17:39|0.016174
12:17:40|0.016174
12:17:42|0.016163
12:17:43|0.016163
12:17:44|0.016173
12:17:45|0.016173
12:17:46|0.01617
12:17:47|0.016175
12:17:48|0.016178
12:17:49|0.01618
12:17:50|0.016184
12:17:51|0.016183
12:17:52|0.016183
12:17:54|0.016181
12:17:55|0.016186
12:17:56|0.016186
12:17:57|0.016187
12:17:58|0.016186
12:17:59|0.016186
12:18:00|0.016188
12:18:01|0.016191
12:18:02|0.016197
12:18:03|0.016193
12:18:04|0.016198
12:18:05|0.016193
12:18:06|0.016197
12:18:07|0.016189
12:18:08|0.016185
12:18:09|0.016185
12:18:10|0.016187
12:18:11|0.016187
12:18:12|0.016183
12:18:13|0.016181
12:18:14|0.016181
12:18:15|0.016181
12:18:16|0.016177
12:18:17|0.016168
12:18:18|0.016168
12:18:19|0.016169
12:18:20|0.016162
12:18:21|0.016156
12:18:22|0.01616
12:18:23|0.016155
12:18:24|0.01615
12:18:25|0.016147
12:18:26|0.016149
12:18:27|0.016134
12:18:28|0.01614
12:18:30|0.016148
12:18:30|0.016148
12:18:32|0.01615
12:18:33|0.016145
12:18:35|0.016132
12:18:36|0.01613
12:18:37|0.016125
12:18:37|0.016125
12:18:38|0.016125
12:18:40|0.016131
12:18:41|0.016134
12:18:42|0.016136
12:18:43|0.016125
12:18:44|0.016124
12:18:45|0.016125
12:18:46|0.016123
12:18:47|0.016125
12:18:48|0.016116
12:18:49|0.016107
12:18:50|0.016109
12:18:52|0.01611
12:18:52|0.016116
12:18:54|0.016116
12:18:55|0.016116
12:18:55|0.016112
12:18:56|0.016113
12:18:58|0.016114
12:18:59|0.016113
12:18:59|0.016107
12:19:00|0.016094
12:19:01|0.016103
12:19:03|0.016092
12:19:03|0.016102
12:19:04|0.016109
12:19:06|0.016104
12:19:06|0.016094
12:19:08|0.016093
12:19:08|0.016073
12:19:09|0.016061
12:19:10|0.016064
12:19:12|0.016063
12:19:13|0.016067
12:19:14|0.016073
12:19:15|0.016069
12:19:16|0.016068
12:19:17|0.016063
12:19:19|0.016072
12:19:19|0.016068
12:19:21|0.016084
12:19:23|0.016082
12:19:24|0.016082
12:19:25|0.016077
12:19:26|0.01608
12:19:27|0.016076
12:19:27|0.016076
12:19:28|0.016072
12:19:30|0.016062
12:19:31|0.01607
12:19:32|0.016073
12:19:33|0.016081
12:19:34|0.016082
12:19:35|0.016078
12:19:37|0.016081
12:19:37|0.016068
12:19:39|0.016058
12:19:40|0.016053
12:19:41|0.016053
12:19:41|0.016061
12:19:43|0.01606
12:19:44|0.016064
12:19:45|0.016106
12:19:46|0.016103
12:19:47|0.016098
12:19:49|0.016098
12:19:49|0.016093
12:19:51|0.016098
12:19:51|0.016098
12:19:52|0.016098
12:19:53|0.016093
12:19:54|0.016121
12:19:55|0.016114
12:19:57|0.016108
12:19:58|0.016111
12:19:59|0.016111
12:19:59|0.016102
12:20:00|0.016097
12:20:01|0.016115
12:20:02|0.016124
12:20:04|0.016121
12:20:05|0.016104
12:20:05|0.016105
12:20:06|0.016104
12:20:07|0.016104
12:20:08|0.016107
12:20:10|0.016099
12:20:10|0.016094
12:20:11|0.016098
12:20:12|0.016092
12:20:14|0.01609
12:20:14|0.016087
12:20:16|0.016086
12:20:16|0.016086
12:20:18|0.016097
12:20:20|0.01611
12:20:21|0.01611
12:20:21|0.016099
12:20:22|0.016092
12:20:23|0.016094
12:20:25|0.016087
12:20:25|0.016087
12:20:27|0.016085
12:20:28|0.016094
12:20:28|0.016101
12:20:29|0.016101
12:20:30|0.016101
12:20:31|0.016101
12:20:33|0.016105
12:20:34|0.016095
12:20:34|0.016094
12:20:36|0.016094
12:20:36|0.016094
12:20:37|0.016091
12:20:39|0.016093
12:20:40|0.016093
12:20:41|0.016106
12:20:42|0.016106
12:20:43|0.016112
12:20:44|0.016113
12:20:45|0.016113
12:20:46|0.016115
12:20:47|0.01612
12:20:48|0.01612
12:20:49|0.016117
12:20:50|0.016119
12:20:51|0.016123
12:20:52|0.016125
12:20:53|0.01613
12:20:54|0.016117
12:20:55|0.016118
12:20:56|0.016117
12:20:57|0.016125
12:20:58|0.016132
12:20:59|0.016139
12:21:01|0.016134
12:21:02|0.016122
12:21:02|0.016118
12:21:03|0.016117
12:21:04|0.016117
12:21:05|0.016133
12:21:06|0.016132
12:21:07|0.016141
12:21:08|0.016153
12:21:09|0.016144
12:21:10|0.016147
12:21:12|0.016154
12:21:12|0.016152
12:21:13|0.016152
12:21:15|0.016147
12:21:16|0.016137
12:21:17|0.016138
12:21:18|0.016134
12:21:19|0.016131
12:21:20|0.016131
12:21:22|0.016131
12:21:22|0.016118
12:21:23|0.01612
12:21:25|0.01612
12:21:26|0.016128
12:21:27|0.016135
12:21:28|0.016135
12:21:29|0.016134
12:21:29|0.016134
12:21:31|0.016157
12:21:32|0.016156
12:21:34|0.016163
12:21:34|0.016163
12:21:35|0.016154
12:21:37|0.016144
12:21:38|0.016143
12:21:38|0.016146
12:21:40|0.016146
12:21:41|0.016136
12:21:41|0.016141
12:21:43|0.016143
12:21:44|0.016121
12:21:45|0.016123
12:21:46|0.016125
12:21:47|0.01612
12:21:48|0.016116
12:21:49|0.016121
12:21:50|0.016126
12:21:51|0.016127
12:21:52|0.016123
12:21:53|0.016117
12:21:54|0.016114
12:21:55|0.016109
12:21:56|0.016101
12:21:57|0.016098
12:21:58|0.016103
12:21:59|0.016103
12:22:00|0.016108
12:22:02|0.016107
12:22:02|0.016108
12:22:03|0.016109
12:22:04|0.016113
12:22:05|0.016113
12:22:06|0.016113
12:22:08|0.016103
12:22:08|0.016105
12:22:09|0.016105
12:22:10|0.016108
12:22:11|0.016108
12:22:12|0.016117
12:22:14|0.016115
12:22:14|0.016109
12:22:16|0.016099
12:22:17|0.016099
12:22:19|0.016099
12:22:20|0.016096
12:22:20|0.016096
12:22:22|0.016096
12:22:23|0.016095
12:22:24|0.016098
12:22:25|0.016095
12:22:26|0.016093
12:22:27|0.016094
12:22:27|0.016095
12:22:29|0.016099
12:22:30|0.016099
12:22:31|0.016099
12:22:33|0.016101
12:22:34|0.016108
12:22:35|0.016107
12:22:35|0.016106
12:22:37|0.016106
12:22:38|0.016106
12:22:38|0.016102
12:22:40|0.016102
12:22:41|0.016102
12:22:42|0.016102
12:22:43|0.016106
12:22:44|0.016104
12:22:45|0.016104
12:22:45|0.016104
12:22:47|0.016108
12:22:48|0.016115
12:22:50|0.016118
12:22:51|0.016127
12:22:51|0.016123
12:22:53|0.016118
12:22:53|0.016131
12:22:55|0.016132
12:22:55|0.016128
12:22:57|0.016133
12:22:58|0.016142
12:22:59|0.016138
12:23:00|0.016138
12:23:01|0.016134
12:23:02|0.016127
12:23:03|0.016108
12:23:04|0.016117
12:23:05|0.016115
12:23:06|0.016116
12:23:07|0.016121
12:23:08|0.016104
12:23:09|0.016109
12:23:10|0.016105
12:23:11|0.016107
12:23:12|0.016107
12:23:13|0.01611
12:23:14|0.01611
12:23:15|0.016108
12:23:16|0.016108
12:23:17|0.01611
12:23:18|0.016114
12:23:19|0.016114
12:23:20|0.016114
12:23:21|0.016121
12:23:22|0.016126
12:23:23|0.01612
12:23:24|0.016113
12:23:26|0.016112
12:23:27|0.016112
12:23:27|0.016114
12:23:29|0.016115
12:23:29|0.016114
12:23:31|0.016122
12:23:32|0.016112
12:23:33|0.016117
12:23:35|0.016116
12:23:36|0.016116
12:23:37|0.016097
12:23:37|0.0161
12:23:38|0.016102
12:23:40|0.0161
12:23:40|0.0161
12:23:41|0.0161
12:23:42|0.016106
12:23:44|0.0161
12:23:44|0.016108
12:23:46|0.01611
12:23:46|0.016103
12:23:48|0.016099
12:23:48|0.016103
12:23:49|0.016102
12:23:50|0.01611
12:23:51|0.016111
12:23:53|0.016102
12:23:53|0.0161
12:23:54|0.0161
12:23:55|0.016096
12:23:56|0.016096
12:23:58|0.016094
12:23:58|0.016094
12:23:59|0.016108
12:24:00|0.016108
12:24:02|0.016108
12:24:02|0.016111
12:24:03|0.016117
12:24:05|0.016103
12:24:06|0.016104
12:24:07|0.016108
12:24:08|0.016102
12:24:09|0.016101
12:24:10|0.016099
12:24:11|0.016096
12:24:12|0.016097
12:24:13|0.016095
12:24:14|0.016089
12:24:15|0.016091
12:24:16|0.016098
12:24:18|0.016105
12:24:20|0.016108
12:24:21|0.016105
12:24:22|0.016099
12:24:23|0.016099
12:24:24|0.016099
12:24:25|0.016102
12:24:26|0.016104
12:24:27|0.016102
12:24:29|0.016102
12:24:30|0.016106
12:24:31|0.016109
12:24:32|0.016109
12:24:34|0.016103
12:24:34|0.016106
12:24:35|0.016102
12:24:37|0.016099
12:24:37|0.016102
12:24:38|0.016103
12:24:39|0.016106
12:24:41|0.016109
12:24:42|0.016109
12:24:43|0.016106
12:24:43|0.016104
12:24:44|0.0161
12:24:46|0.0161
12:24:47|0.01612
12:24:48|0.01612
12:24:50|0.01612
12:24:50|0.01612
12:24:52|0.016134
12:24:53|0.016133
12:24:54|0.016137
12:24:55|0.016136
12:24:57|0.016141
12:24:58|0.016142
12:24:59|0.016141
12:25:00|0.016144
12:25:01|0.016156
12:25:02|0.016156
12:25:04|0.01617
12:25:04|0.01618
12:25:06|0.016177
12:25:07|0.016166
12:25:08|0.01616
12:25:08|0.016151
12:25:10|0.016151
12:25:11|0.016145
12:25:12|0.016163
12:25:13|0.016166
12:25:14|0.016177
12:25:15|0.016173
12:25:16|0.016172
12:25:17|0.01617
12:25:18|0.01617
12:25:19|0.01618
12:25:20|0.016184
12:25:21|0.016181
12:25:22|0.016187
12:25:23|0.016196
12:25:24|0.016195
12:25:25|0.016195
12:25:26|0.016195
12:25:27|0.016195
12:25:28|0.016194
12:25:29|0.016192
12:25:30|0.016186
12:25:31|0.016175
12:25:32|0.016173
12:25:33|0.016174
12:25:34|0.016174
12:25:35|0.016156
12:25:36|0.016167
12:25:38|0.016167
12:25:38|0.016157
12:25:39|0.01616
12:25:40|0.016159
12:25:42|0.016169
12:25:42|0.016167
12:25:44|0.016179
12:25:45|0.016179
12:25:46|0.016179
12:25:47|0.016181
12:25:48|0.016181
12:25:49|0.016181
12:25:50|0.016182
12:25:51|0.016185
12:25:52|0.016186
12:25:53|0.016186
12:25:54|0.016186
12:25:55|0.016185
12:25:57|0.016185
12:25:58|0.016183
12:25:59|0.016184
12:25:59|0.016176
12:26:00|0.016176
12:26:02|0.016173
12:26:02|0.016173
12:26:03|0.016182
12:26:04|0.01617
12:26:05|0.016178
12:26:07|0.016182
12:26:08|0.016185
12:26:09|0.016196
12:26:10|0.016196
12:26:10|0.016187
12:26:12|0.016182
12:26:12|0.016193
12:26:13|0.016203
12:26:14|0.016198
12:26:16|0.016185
12:26:17|0.016188
12:26:18|0.016181
12:26:18|0.016181
12:26:20|0.016185
12:26:21|0.016181
12:26:21|0.016174
12:26:25|0.016173
12:26:26|0.016166
12:26:27|0.01615
12:26:29|0.016155
12:26:29|0.016151
12:26:30|0.016151
12:26:32|0.016145
12:26:34|0.016144
12:26:36|0.016141
12:26:36|0.016133
12:26:37|0.016129
12:26:39|0.016124
12:26:40|0.016131
12:26:41|0.016142
12:26:42|0.01615
12:26:43|0.01615
12:26:44|0.01615
12:26:45|0.016148
12:26:47|0.016142
12:26:47|0.016148
12:26:49|0.016148
12:26:49|0.016143
12:26:50|0.016152
12:26:51|0.01615
12:26:52|0.016153
12:26:53|0.016153
12:26:54|0.016144
12:26:56|0.016151
12:26:56|0.016148
12:26:58|0.016145
12:26:59|0.016142
12:27:00|0.016143
12:27:01|0.016152
12:27:02|0.016151
12:27:03|0.016159
12:27:04|0.01616
12:27:05|0.01616
12:27:06|0.016157
12:27:07|0.01615
12:27:08|0.016151
12:27:09|0.016143
12:27:10|0.016142
12:27:11|0.016131
12:27:12|0.016137
12:27:13|0.016137
12:27:14|0.016137
12:27:15|0.016148
12:27:16|0.016148
12:27:17|0.016156
12:27:18|0.01616
12:27:19|0.01616
12:27:20|0.016156
12:27:21|0.016154
12:27:22|0.016151
12:27:23|0.016151
12:27:24|0.016151
12:27:25|0.016151
12:27:26|0.016151
12:27:27|0.016154
12:27:28|0.016154
12:27:29|0.016153
12:27:30|0.016153
12:27:31|0.016159
12:27:32|0.016163
12:27:34|0.016163
12:27:34|0.016163
12:27:35|0.016162
12:27:36|0.016162
12:27:38|0.016153
12:27:38|0.01616
12:27:39|0.01616
12:27:41|0.016163
12:27:41|0.016161
12:27:43|0.016161
12:27:44|0.016163
12:27:45|0.016165
12:27:46|0.016165
12:27:47|0.016165
12:27:48|0.016166
12:27:49|0.016167
12:27:50|0.016167
12:27:51|0.01616
12:27:52|0.01616
12:27:53|0.01616
12:27:54|0.01616
12:27:55|0.01616
12:27:56|0.016158
12:27:57|0.016158
12:27:58|0.016165
12:28:00|0.016165
12:28:01|0.016168
12:28:02|0.016177
12:28:02|0.016177
12:28:04|0.016178
12:28:05|0.016177
12:28:06|0.016176
12:28:06|0.016176
12:28:07|0.016175
12:28:09|0.016175
12:28:10|0.016176
12:28:11|0.016176
12:28:12|0.016177
12:28:13|0.016177
12:28:14|0.016177
12:28:15|0.016181
12:28:16|0.016181
12:28:17|0.016186
12:28:18|0.016194
12:28:19|0.016185
12:28:20|0.016185
12:28:21|0.01618
12:28:22|0.016174
12:28:23|0.016171
12:28:24|0.016172
12:28:25|0.01617
12:28:26|0.016194
12:28:27|0.016198
12:28:28|0.0162
12:28:29|0.016199
12:28:30|0.016198
12:28:31|0.016197
12:28:33|0.016198
12:28:34|0.016194
12:28:35|0.016198
12:28:36|0.016186
12:28:37|0.016186
12:28:39|0.016188
12:28:39|0.016183
12:28:40|0.016189
12:28:42|0.016192
12:28:42|0.016195
12:28:43|0.016195
12:28:44|0.016193
12:28:46|0.016193
12:28:47|0.016193
12:28:47|0.016194
12:28:49|0.016195
12:28:49|0.016198
12:28:50|0.01619
12:28:51|0.016193
12:28:53|0.016204
12:28:54|0.016205
12:28:54|0.016209
12:28:55|0.01621
12:28:56|0.016212
12:28:58|0.016212
12:28:58|0.016207
12:28:59|0.016206
12:29:00|0.016206
12:29:02|0.016212
12:29:02|0.016201
12:29:04|0.0162
12:29:04|0.016201
12:29:05|0.016201
12:29:06|0.016201
12:29:07|0.016206
12:29:09|0.016206
12:29:10|0.016206
12:29:10|0.016218
12:29:12|0.016227
12:29:12|0.01623
12:29:14|0.016233
12:29:15|0.016232
12:29:16|0.01623
12:29:17|0.016229
12:29:18|0.016236
12:29:19|0.016238
12:29:20|0.016239
12:29:21|0.016239
12:29:22|0.016233
12:29:23|0.01624
12:29:24|0.016238
12:29:25|0.01624
12:29:26|0.016248
12:29:27|0.016253
12:29:28|0.016258
12:29:29|0.01625
12:29:31|0.016251
12:29:31|0.016251
12:29:32|0.01625
12:29:34|0.016246
12:29:35|0.016236
12:29:36|0.016235
12:29:37|0.016241
12:29:38|0.016228
12:29:40|0.01623
12:29:42|0.016234
12:29:43|0.016234
12:29:44|0.016236
12:29:45|0.01624
12:29:46|0.01623
12:29:47|0.01623
12:29:49|0.01623
12:29:50|0.01623
12:29:50|0.016224
12:29:51|0.016227
12:29:53|0.016236
12:29:54|0.016241
12:29:55|0.016238
12:29:56|0.016239
12:29:57|0.016239
12:29:59|0.016247
12:30:00|0.016247
12:30:01|0.01623
12:30:01|0.01623
12:30:02|0.016238
12:30:04|0.01625
12:30:07|0.016256
12:30:08|0.016268
12:30:09|0.016268
12:30:10|0.016266
12:30:11|0.016266
12:30:12|0.016271
12:30:13|0.016268
12:30:13|0.016267
12:30:15|0.016261
12:30:15|0.016244
12:30:16|0.016234
12:30:18|0.016232
12:30:19|0.016238
12:30:20|0.016238
12:30:20|0.01623
12:30:21|0.016248
12:30:23|0.016248
12:30:24|0.016254
12:30:25|0.016258
12:30:26|0.016258
12:30:27|0.016244
12:30:28|0.016245
12:30:29|0.016249
12:30:30|0.016241
12:30:32|0.016239
12:30:33|0.016241
12:30:35|0.016239
12:30:37|0.016242
12:30:37|0.016243
12:30:39|0.016237
12:30:39|0.016236
12:30:41|0.016237
12:30:41|0.016228
12:30:43|0.016234
12:30:44|0.016232
12:30:45|0.016232
12:30:46|0.016223
12:30:47|0.016223
12:30:48|0.016218
12:30:49|0.016228
12:30:50|0.016228
12:30:51|0.016226
12:30:52|0.016222
12:30:53|0.016202
12:30:54|0.016193
12:30:55|0.016183
12:30:56|0.016191
12:30:57|0.016184
12:30:58|0.016194
12:30:59|0.016192
12:31:00|0.016189
12:31:01|0.016189
12:31:03|0.016205
12:31:03|0.01619
12:31:05|0.016189
12:31:06|0.016187
12:31:06|0.016218
12:31:07|0.016217
12:31:08|0.016226
12:31:09|0.016229
12:31:10|0.016205
12:31:11|0.016189
12:31:12|0.016184
12:31:14|0.016185
12:31:15|0.016182
12:31:16|0.016183
12:31:17|0.01618
12:31:17|0.016184
12:31:19|0.01618
12:31:20|0.016175
12:31:21|0.016169
12:31:22|0.016165
12:31:23|0.0162
12:31:24|0.016196
12:31:25|0.016185
12:31:26|0.016185
12:31:27|0.016177
12:31:28|0.016169
12:31:29|0.016163
12:31:30|0.01616
12:31:31|0.016155
12:31:32|0.016154
12:31:33|0.016141
12:31:34|0.016145
12:31:35|0.016139
12:31:37|0.016133
12:31:37|0.016133
12:31:39|0.016136
12:31:39|0.016131
12:31:41|0.016131
12:31:42|0.016131
12:31:43|0.01613
12:31:44|0.01613
12:31:44|0.016133
12:31:46|0.016133
12:31:47|0.016131
12:31:48|0.01613
12:31:49|0.016131
12:31:50|0.016126
12:31:51|0.016118
12:31:52|0.016117
12:31:53|0.016116
12:31:54|0.016115
12:31:55|0.016115
12:31:56|0.016107
12:31:57|0.016106
12:31:59|0.016112
12:32:00|0.016115
12:32:01|0.016117
12:32:01|0.016108
12:32:03|0.016118
12:32:04|0.016116
12:32:05|0.016108
12:32:06|0.016106
12:32:07|0.01611
12:32:07|0.016117
12:32:09|0.016102
12:32:09|0.016102
12:32:11|0.016107
12:32:12|0.016102
12:32:13|0.016102
12:32:14|0.016102
12:32:15|0.016109
12:32:16|0.01611
12:32:17|0.016124
12:32:18|0.016132
12:32:19|0.016121
12:32:20|0.016118
12:32:21|0.016131
12:32:22|0.01613
12:32:23|0.016128
12:32:24|0.016119
12:32:25|0.016116
12:32:26|0.016113
12:32:27|0.016116
12:32:28|0.016125
12:32:29|0.016119
12:32:30|0.016115
12:32:31|0.016115
12:32:32|0.016119
12:32:33|0.016125
12:32:35|0.016132
12:32:36|0.016129
12:32:37|0.016123
12:32:39|0.016112
12:32:40|0.016107
12:32:41|0.016107
12:32:42|0.016108
12:32:44|0.016108
12:32:45|0.016104
12:32:45|0.016097
12:32:47|0.016098
12:32:48|0.016102
12:32:49|0.016098
12:32:49|0.016097
12:32:51|0.016102
12:32:51|0.016099
12:32:52|0.016101
12:32:54|0.016098
12:32:55|0.016107
12:32:56|0.016102
12:32:57|0.016111
12:32:58|0.016103
12:32:59|0.016102
12:33:00|0.016102
12:33:01|0.016096
12:33:02|0.016094
12:33:03|0.016098
12:33:04|0.016097
12:33:05|0.016098
12:33:06|0.016103
12:33:07|0.016098
12:33:08|0.01609
12:33:09|0.016081
12:33:10|0.016079
12:33:11|0.016085
12:33:12|0.01609
12:33:13|0.016095
12:33:14|0.016102
12:33:15|0.016102
12:33:16|0.016092
12:33:17|0.016096
12:33:18|0.016097
12:33:19|0.016098
12:33:21|0.016099
12:33:21|0.016103
12:33:23|0.016116
12:33:24|0.016112
12:33:24|0.016115
12:33:25|0.016123
12:33:27|0.016115
12:33:28|0.016116
12:33:28|0.016116
12:33:29|0.016116
12:33:31|0.016113
12:33:31|0.016114
12:33:33|0.016122
12:33:33|0.016127
12:33:35|0.016121
12:33:35|0.016126
12:33:37|0.016126
12:33:38|0.016126
12:33:38|0.016138
12:33:39|0.016138
12:33:40|0.016139
12:33:42|0.016139
12:33:43|0.016132
12:33:44|0.016137
12:33:45|0.016135
12:33:46|0.01614
12:33:47|0.016139
12:33:48|0.016137
12:33:49|0.016148
12:33:50|0.016146
12:33:51|0.01614
12:33:52|0.016141
12:33:54|0.016125
12:33:55|0.016135
12:33:55|0.016155
12:33:57|0.016155
12:33:58|0.016155
12:33:58|0.016155
12:34:00|0.016152
12:34:00|0.016152
12:34:02|0.016155
12:34:03|0.016138
12:34:04|0.016126
12:34:05|0.016111
12:34:06|0.016105
12:34:07|0.0161
12:34:08|0.0161
12:34:10|0.016102
12:34:10|0.016099
12:34:12|0.016099
12:34:13|0.016094
12:34:14|0.016087
12:34:14|0.016087
12:34:16|0.01608
12:34:16|0.016084
12:34:18|0.016085
12:34:19|0.016086
12:34:19|0.016086
12:34:20|0.016093
12:34:21|0.016097
12:34:22|0.016094
12:34:24|0.016083
12:34:25|0.016071
12:34:25|0.016067
12:34:26|0.016057
12:34:28|0.016059
12:34:28|0.016058
12:34:30|0.016058
12:34:31|0.016068
12:34:32|0.016059
12:34:33|0.016057
12:34:34|0.01606
12:34:35|0.01606
12:34:36|0.016059
12:34:37|0.016059
12:34:39|0.016048
12:34:39|0.016052
12:34:41|0.016062
12:34:42|0.016058
12:34:43|0.016055
12:34:45|0.016064
12:34:46|0.016066
12:34:47|0.016076
12:34:48|0.016069
12:34:48|0.016065
12:34:49|0.016066
12:34:51|0.016061
12:34:51|0.016052
12:34:52|0.016064
12:34:53|0.016059
12:34:54|0.016067
12:34:55|0.016061
12:34:56|0.016061
12:34:57|0.016072
12:34:58|0.016072
12:35:00|0.016067
12:35:00|0.016078
12:35:01|0.016082
12:35:03|0.01608
12:35:03|0.016087
12:35:05|0.016092
12:35:05|0.016092
12:35:06|0.016074
12:35:07|0.016074
12:35:08|0.016069
12:35:10|0.016076
12:35:11|0.016076
12:35:11|0.016073
12:35:13|0.016062
12:35:14|0.016062
12:35:14|0.016062
12:35:16|0.01607
12:35:16|0.016075
12:35:18|0.016078
12:35:19|0.016074
12:35:20|0.016084
12:35:20|0.016084
12:35:22|0.016084
12:35:22|0.016076
12:35:23|0.016069
12:35:25|0.016069
12:35:26|0.016063
12:35:27|0.016063
12:35:28|0.016073
12:35:28|0.016074
12:35:30|0.016073
12:35:31|0.016074
12:35:32|0.016074
12:35:33|0.01607
12:35:34|0.016068
12:35:35|0.016077
12:35:36|0.016071
12:35:37|0.016071
12:35:37|0.016071
12:35:39|0.016078
12:35:41|0.016094
12:35:42|0.016095
12:35:43|0.016104
12:35:43|0.016123
12:35:44|0.01612
12:35:46|0.016119
12:35:47|0.016114
12:35:47|0.016105
12:35:49|0.016109
12:35:49|0.016107
12:35:51|0.016107
12:35:51|0.016108
12:35:53|0.016121
12:35:54|0.016114
12:35:55|0.016111
12:35:57|0.016105
12:35:58|0.0161
12:35:58|0.016099
12:36:00|0.016112
12:36:01|0.016122
12:36:03|0.016114
12:36:03|0.016108
12:36:04|0.016106
12:36:05|0.016092
12:36:06|0.016091
12:36:07|0.016088
12:36:09|0.016088
12:36:09|0.016092
12:36:10|0.016092
12:36:12|0.016092
12:36:12|0.0161
12:36:13|0.0161
12:36:14|0.016107
12:36:15|0.016107
12:36:17|0.016111
12:36:17|0.016106
12:36:18|0.0161
12:36:20|0.016096
12:36:21|0.016095
12:36:21|0.016106
12:36:22|0.016114
12:36:23|0.016114
12:36:24|0.016115
12:36:25|0.01612
12:36:26|0.016127
12:36:27|0.016119
12:36:28|0.016124
12:36:29|0.016129
12:36:31|0.016141
12:36:32|0.01614
12:36:32|0.016135
12:36:34|0.016127
12:36:35|0.016127
12:36:36|0.016118
12:36:36|0.016118
12:36:38|0.016127
12:36:39|0.016127
12:36:40|0.016118
12:36:42|0.016117
12:36:43|0.016115
12:36:43|0.016112
12:36:45|0.016105
12:36:46|0.016101
12:36:47|0.016108
12:36:48|0.016107
12:36:49|0.016111
12:36:50|0.016111
12:36:51|0.016107
12:36:52|0.016105
12:36:53|0.016112
12:36:54|0.016109
12:36:55|0.016109
12:36:56|0.016112
12:36:57|0.016112
12:36:58|0.016112
12:36:59|0.016111
12:37:00|0.016114
12:37:01|0.016125
12:37:02|0.016136
12:37:03|0.016134
12:37:04|0.016138
12:37:05|0.016133
12:37:06|0.01612
12:37:07|0.01612
12:37:09|0.016125
12:37:10|0.016125
12:37:10|0.016122
12:37:12|0.016125
12:37:12|0.016125
12:37:14|0.016128
12:37:15|0.016128
12:37:15|0.016128
12:37:16|0.016127
12:37:18|0.016127
12:37:19|0.016127
12:37:20|0.016133
12:37:21|0.016133
12:37:22|0.016127
12:37:23|0.016127
12:37:24|0.016127
12:37:25|0.01613
12:37:25|0.016125
12:37:26|0.016127
12:37:27|0.016127
12:37:28|0.016129
12:37:30|0.016125
12:37:31|0.016119
12:37:32|0.016122
12:37:33|0.016122
12:37:34|0.016117
12:37:35|0.016114
12:37:36|0.016114
12:37:37|0.016112
12:37:38|0.016112
12:37:39|0.016118
12:37:40|0.016116
12:37:42|0.01611
12:37:43|0.016107
12:37:44|0.016107
12:37:45|0.016112
12:37:46|0.01612
12:37:47|0.016123
12:37:48|0.016123
12:37:50|0.016133
12:37:51|0.016133
12:37:51|0.016133
12:37:52|0.016133
12:37:53|0.016133
12:37:55|0.016135
12:37:56|0.016138
12:37:56|0.016138
12:37:57|0.016133
12:37:59|0.016133
12:37:59|0.016136
12:38:00|0.016136
12:38:01|0.01613
12:38:02|0.016132
12:38:03|0.016123
12:38:05|0.016115
12:38:05|0.01611
12:38:06|0.016109
12:38:07|0.01611
12:38:08|0.01611
12:38:09|0.01611
12:38:10|0.01611
12:38:12|0.016112
12:38:13|0.016112
12:38:13|0.01612
12:38:14|0.016125
12:38:15|0.016126
12:38:17|0.016123
12:38:17|0.016123
12:38:18|0.016121
12:38:19|0.016121
12:38:21|0.016113
12:38:22|0.016118
12:38:23|0.016114
12:38:24|0.016119
12:38:25|0.016119
12:38:26|0.016125
12:38:27|0.01613
12:38:28|0.016126
12:38:29|0.016126
12:38:30|0.016123
12:38:31|0.016132
12:38:32|0.016134
12:38:33|0.016126
12:38:34|0.016133
12:38:35|0.016127
12:38:36|0.01612
12:38:37|0.01612
12:38:38|0.016118
12:38:39|0.016118
12:38:40|0.016112
12:38:41|0.016106
12:38:42|0.016096
12:38:44|0.016094
12:38:45|0.016113
12:38:46|0.016099
12:38:47|0.016093
12:38:48|0.016093
12:38:49|0.016093
12:38:50|0.016093
12:38:51|0.016096
12:38:52|0.016099
12:38:53|0.016099
12:38:54|0.0161
12:38:55|0.016102
12:38:56|0.016098
12:38:57|0.016096
12:38:58|0.016096
12:38:59|0.016097
12:39:01|0.016099
12:39:02|0.016099
12:39:03|0.016099
12:39:03|0.016103
12:39:05|0.016103
12:39:06|0.01609
12:39:07|0.016088
12:39:08|0.016089
12:39:09|0.016089
12:39:10|0.016089
12:39:12|0.016089
12:39:13|0.016084
12:39:14|0.016081
12:39:14|0.016073
12:39:15|0.016076
12:39:17|0.016079
12:39:18|0.016074
12:39:19|0.016072
12:39:21|0.016072
12:39:22|0.016064
12:39:23|0.016064
12:39:24|0.016067
12:39:25|0.016069
12:39:27|0.016073
12:39:28|0.01607
12:39:28|0.01606
12:39:29|0.01606
12:39:31|0.01606
12:39:32|0.01606
12:39:33|0.01606
12:39:33|0.01606
12:39:35|0.016061
12:39:36|0.016063
12:39:37|0.01606
12:39:38|0.016061
12:39:39|0.016058
12:39:40|0.01606
12:39:40|0.016055
12:39:42|0.016055
12:39:43|0.016055
12:39:44|0.016048
12:39:46|0.016057
12:39:47|0.016054
12:39:47|0.016054
12:39:48|0.016054
12:39:49|0.016054
12:39:51|0.016057
12:39:52|0.016057
12:39:53|0.016062
12:39:54|0.016063
12:39:55|0.016063
12:39:56|0.016063
12:39:57|0.016063
12:39:58|0.016064
12:39:59|0.016065
12:40:00|0.016055
12:40:01|0.016056
12:40:02|0.016059
12:40:04|0.016057
12:40:04|0.016058
12:40:05|0.016057
12:40:06|0.016057
12:40:07|0.016053
12:40:08|0.016056
12:40:09|0.016057
12:40:10|0.016056
12:40:12|0.016055
12:40:13|0.016055
12:40:14|0.016065
12:40:16|0.01606
12:40:16|0.016061
12:40:18|0.016071
12:40:18|0.016072
12:40:20|0.016065
12:40:20|0.016062
12:40:21|0.01605
12:40:22|0.01605
12:40:23|0.016041
12:40:24|0.016033
12:40:25|0.016022
12:40:26|0.016019
12:40:27|0.016021
12:40:29|0.016027
12:40:30|0.016032
12:40:31|0.016033
12:40:32|0.016034
12:40:33|0.016035
12:40:34|0.016036
12:40:35|0.016035
12:40:36|0.016045
12:40:37|0.016047
12:40:38|0.01605
12:40:40|0.016056
12:40:40|0.016051
12:40:41|0.01605
12:40:42|0.016051
12:40:43|0.016052
12:40:45|0.016052
12:40:46|0.016065
12:40:47|0.016065
12:40:47|0.016062
12:40:49|0.016062
12:40:50|0.016052
12:40:51|0.016054
12:40:52|0.016058
12:40:53|0.016062
12:40:55|0.016067
12:40:55|0.016053
12:40:57|0.016053
12:40:58|0.016047
12:40:58|0.016051
12:41:00|0.016051
12:41:01|0.016058
12:41:01|0.016063
12:41:02|0.016065
12:41:04|0.016074
12:41:05|0.016074
12:41:05|0.016074
12:41:06|0.016066
12:41:07|0.016067
12:41:08|0.016067
12:41:09|0.016077
12:41:11|0.016072
12:41:12|0.016072
12:41:13|0.016072
12:41:14|0.016091
12:41:15|0.016095
12:41:16|0.016098
12:41:17|0.016095
12:41:18|0.016101
12:41:19|0.016097
12:41:21|0.016096
12:41:21|0.016103
12:41:23|0.016101
12:41:23|0.016102
12:41:24|0.016108
12:41:26|0.016107
12:41:26|0.016114
12:41:27|0.016124
12:41:28|0.016117
12:41:29|0.016115
12:41:30|0.016114
12:41:32|0.016108
12:41:32|0.016108
12:41:33|0.016113
12:41:35|0.016096
12:41:36|0.016099
12:41:37|0.016094
12:41:38|0.016085
12:41:39|0.016083
12:41:40|0.016085
12:41:41|0.016089
12:41:42|0.016089
12:41:43|0.016094
12:41:45|0.016099
12:41:46|0.016095
12:41:46|0.016081
12:41:48|0.016081
12:41:48|0.016088
12:41:49|0.016094
12:41:51|0.016097
12:41:51|0.016099
12:41:53|0.016099
12:41:53|0.016109
12:41:54|0.016097
12:41:55|0.016096
12:41:57|0.016096
12:41:57|0.016096
12:41:58|0.0161
12:42:00|0.016094
12:42:00|0.016103
12:42:02|0.016099
12:42:02|0.016094
12:42:04|0.016088
12:42:04|0.016089
12:42:06|0.016088
12:42:07|0.016088
12:42:08|0.016089
12:42:08|0.016089
12:42:09|0.01608
12:42:11|0.016076
12:42:11|0.016061
12:42:13|0.016069
12:42:14|0.016055
12:42:15|0.016057
12:42:16|0.016052
12:42:17|0.016048
12:42:18|0.016048
12:42:19|0.016049
12:42:19|0.016044
12:42:21|0.016045
12:42:21|0.016045
12:42:22|0.016047
12:42:24|0.016041
12:42:25|0.016036
12:42:26|0.016036
12:42:26|0.016039
12:42:27|0.016029
12:42:29|0.016029
12:42:29|0.016042
12:42:30|0.016025
12:42:32|0.016022
12:42:33|0.016022
12:42:34|0.01602
12:42:35|0.016031
12:42:36|0.016031
12:42:37|0.016026
12:42:38|0.01603
12:42:39|0.016033
12:42:40|0.016033
12:42:41|0.016035
12:42:43|0.016024
12:42:44|0.016014
12:42:44|0.016015
12:42:45|0.016027
12:42:46|0.016015
12:42:48|0.016023
12:42:49|0.016012
12:42:50|0.016012
12:42:51|0.016017
12:42:52|0.016017
12:42:53|0.016012
12:42:54|0.016018
12:42:55|0.016022
12:42:56|0.016025
12:42:57|0.01603
12:42:58|0.016033
12:42:59|0.016018
12:43:00|0.016018
12:43:01|0.016015
12:43:02|0.016014
12:43:03|0.016009
12:43:05|0.016008
12:43:05|0.016011
12:43:06|0.016006
12:43:07|0.016008
12:43:09|0.01601
12:43:10|0.016012
12:43:11|0.016017
12:43:12|0.016005
12:43:13|0.016004
12:43:14|0.016003
12:43:15|0.016008
12:43:16|0.016007
12:43:17|0.015988
12:43:18|0.01599
12:43:19|0.016
12:43:20|0.016012
12:43:21|0.016022
12:43:22|0.016024
12:43:23|0.016019
12:43:24|0.016015
12:43:25|0.016015
12:43:26|0.016006
12:43:28|0.016006
12:43:28|0.016009
12:43:30|0.016006
12:43:30|0.016011
12:43:31|0.01602
12:43:32|0.016024
12:43:33|0.016028
12:43:35|0.016028
12:43:35|0.016028
12:43:36|0.016029
12:43:37|0.01604
12:43:38|0.016048
12:43:40|0.016041
12:43:41|0.016052
12:43:43|0.01605
12:43:43|0.016058
12:43:45|0.016057
12:43:46|0.01606
12:43:46|0.016062
12:43:47|0.016062
12:43:48|0.016061
12:43:49|0.01606
12:43:51|0.01606
12:43:52|0.01605
12:43:53|0.016051
12:43:55|0.016043
12:43:55|0.016046
12:43:56|0.016061
12:43:57|0.016063
12:43:59|0.016059
12:44:00|0.016046
12:44:01|0.016051
12:44:02|0.016039
12:44:03|0.01604
12:44:04|0.016032
12:44:04|0.016037
12:44:05|0.016025
12:44:07|0.016018
12:44:08|0.016023
12:44:09|0.016023
12:44:10|0.01602
12:44:11|0.016019
12:44:13|0.016017
12:44:13|0.016015
12:44:14|0.016015
12:44:15|0.016019
12:44:17|0.016019
12:44:17|0.016015
12:44:18|0.016026
12:44:20|0.016031
12:44:20|0.016029
12:44:21|0.016034
12:44:22|0.016038
12:44:24|0.016038
12:44:25|0.016038
12:44:26|0.016022
12:44:26|0.016037
12:44:27|0.016038
12:44:29|0.016029
12:44:29|0.016034
12:44:30|0.016035
12:44:32|0.016042
12:44:33|0.016048
12:44:34|0.016046
12:44:35|0.016057
12:44:36|0.016057
12:44:37|0.016057
12:44:38|0.01605
12:44:39|0.016033
12:44:40|0.016031
12:44:42|0.016039
12:44:43|0.016037
12:44:45|0.016034
12:44:47|0.016039
12:44:48|0.016031
12:44:49|0.016028
12:44:51|0.016032
12:44:52|0.016028
12:44:53|0.016028
12:44:54|0.016032
12:44:54|0.016033
12:44:55|0.016012
12:44:57|0.016012
12:44:58|0.01601
12:44:59|0.016016
12:45:00|0.016016
12:45:00|0.016011
12:45:01|0.016015
12:45:02|0.015999
12:45:03|0.015994
12:45:04|0.015995
12:45:06|0.01599
12:45:07|0.01599
12:45:07|0.01599
12:45:09|0.015971
12:45:09|0.015968
12:45:11|0.015969
12:45:12|0.015969
12:45:13|0.01599
12:45:14|0.015988
12:45:15|0.015987
12:45:16|0.015999
12:45:17|0.015991
12:45:18|0.01599
12:45:19|0.015983
12:45:20|0.015983
12:45:21|0.015983
12:45:22|0.015988
12:45:23|0.015994
12:45:24|0.015994
12:45:25|0.015987
12:45:27|0.015987
12:45:28|0.01599
12:45:28|0.015986
12:45:29|0.015994
12:45:31|0.01599
12:45:32|0.015988
12:45:33|0.015986
12:45:34|0.015984
12:45:35|0.015984
12:45:37|0.015991
12:45:38|0.015989
12:45:39|0.015989
12:45:40|0.015988
12:45:41|0.015987
12:45:41|0.015991
12:45:43|0.01599
12:45:44|0.015983
12:45:45|0.015975
12:45:46|0.015969
12:45:47|0.015974
12:45:49|0.015974
12:45:50|0.015977
12:45:51|0.015984
12:45:52|0.015986
12:45:53|0.015984
12:45:54|0.015983
12:45:55|0.01598
12:45:56|0.01598
12:45:57|0.015974
12:45:58|0.015974
12:45:59|0.015978
12:46:00|0.015978
12:46:00|0.01598
12:46:02|0.015976
12:46:03|0.015984
12:46:04|0.015979
12:46:06|0.015982
12:46:06|0.01598
12:46:08|0.015977
12:46:09|0.015976
12:46:10|0.01598
12:46:10|0.01598
12:46:12|0.015977
12:46:12|0.015978
12:46:13|0.015974
12:46:15|0.015976
12:46:15|0.015969
12:46:16|0.015962
12:46:17|0.015952
12:46:18|0.015955
12:46:19|0.015951
12:46:21|0.015949
12:46:22|0.015951
12:46:23|0.015953
12:46:24|0.015959
12:46:25|0.015959
12:46:26|0.015959
12:46:27|0.015968
12:46:28|0.015968
12:46:29|0.015959
12:46:30|0.015963
12:46:31|0.015963
12:46:32|0.015976
12:46:33|0.015976
12:46:34|0.015976
12:46:35|0.015974
12:46:36|0.015971
12:46:38|0.015976
12:46:39|0.015976
12:46:39|0.015976
12:46:41|0.015971
12:46:42|0.015978
12:46:43|0.015977
12:46:44|0.01598
12:46:45|0.015985
12:46:46|0.015985
12:46:47|0.015986
12:46:49|0.015984
12:46:50|0.015989
12:46:50|0.015985
12:46:51|0.015983
12:46:52|0.015983
12:46:53|0.015983
12:46:54|0.015988
12:46:55|0.015988
12:46:56|0.015988
12:46:58|0.016
12:46:59|0.015994
12:46:59|0.015993
12:47:01|0.015993
12:47:01|0.015993
12:47:03|0.016001
12:47:04|0.016008
12:47:04|0.016007
12:47:05|0.016007
12:47:07|0.016007
12:47:08|0.016003
12:47:09|0.016003
12:47:10|0.015999
12:47:11|0.016006
12:47:12|0.016009
12:47:13|0.016007
12:47:15|0.016007
12:47:15|0.015996
12:47:16|0.015994
12:47:18|0.015992
12:47:18|0.015993
12:47:19|0.015991
12:47:20|0.015975
12:47:21|0.015971
12:47:23|0.015969
12:47:24|0.015956
12:47:25|0.015958
12:47:26|0.01596
12:47:27|0.015955
12:47:28|0.01596
12:47:29|0.015964
12:47:30|0.015963
12:47:31|0.015963
12:47:31|0.015961
12:47:33|0.015956
12:47:34|0.015955
12:47:34|0.015963
12:47:35|0.015958
12:47:37|0.015956
12:47:38|0.015955
12:47:40|0.015954
12:47:41|0.015955
12:47:42|0.01595
12:47:44|0.015945
12:47:44|0.015944
12:47:46|0.01594
12:47:46|0.01594
12:47:47|0.015941
12:47:48|0.015952
12:47:49|0.015951
12:47:51|0.015949
12:47:51|0.015948
12:47:53|0.015942
12:47:53|0.015937
12:47:55|0.015931
12:47:56|0.015936
12:47:57|0.015934
12:47:58|0.015936
12:47:59|0.015939
12:48:00|0.015936
12:48:01|0.015935
12:48:02|0.015939
12:48:03|0.015953
12:48:04|0.015946
12:48:05|0.015949
12:48:06|0.015955
12:48:07|0.015952
12:48:08|0.015959
12:48:09|0.015961
12:48:10|0.01596
12:48:11|0.015961
12:48:12|0.015961
12:48:13|0.015961
12:48:15|0.015955
12:48:16|0.015959
12:48:16|0.015971
12:48:17|0.015966
12:48:19|0.015969
12:48:19|0.015969
12:48:21|0.015957
12:48:21|0.015953
12:48:22|0.015941
12:48:23|0.015953
12:48:25|0.015949
12:48:25|0.015936
12:48:26|0.015936
12:48:28|0.015936
12:48:28|0.015933
12:48:29|0.015937
12:48:31|0.01594
12:48:31|0.015934
12:48:32|0.015943
12:48:34|0.015947
12:48:34|0.015947
12:48:35|0.015947
12:48:36|0.015953
12:48:37|0.015946
12:48:39|0.015948
12:48:40|0.015944
12:48:41|0.015948
12:48:42|0.015955
12:48:43|0.015952
12:48:44|0.015953
12:48:45|0.015963
12:48:46|0.015963
12:48:47|0.01596
12:48:48|0.015951
12:48:49|0.015952
12:48:50|0.015959
12:48:51|0.015957
12:48:52|0.015951
12:48:54|0.01595
12:48:55|0.015949
12:48:56|0.015953
12:48:56|0.015958
12:48:57|0.015953
12:48:58|0.015948
12:48:59|0.015944
12:49:01|0.015943
12:49:02|0.015943
12:49:03|0.015936
12:49:03|0.015939
12:49:05|0.015938
12:49:06|0.015946
12:49:06|0.015962
12:49:07|0.015949
12:49:09|0.015948
12:49:09|0.015949
12:49:11|0.015953
12:49:11|0.015952
12:49:13|0.015947
12:49:13|0.015944
12:49:14|0.015944
12:49:16|0.015937
12:49:17|0.015937
12:49:18|0.015941
12:49:19|0.015944
12:49:20|0.015952
12:49:21|0.015954
12:49:22|0.015955
12:49:24|0.015957
12:49:24|0.015957
12:49:25|0.015954
12:49:26|0.01595
12:49:28|0.01595
12:49:28|0.015961
12:49:30|0.015966
12:49:31|0.015961
12:49:31|0.015965
12:49:32|0.015963
12:49:34|0.01597
12:49:35|0.01597
12:49:36|0.015965
12:49:37|0.015966
12:49:37|0.015966
12:49:39|0.015969
12:49:41|0.01598
12:49:42|0.015975
12:49:43|0.015972
12:49:44|0.015967
12:49:45|0.015968
12:49:46|0.015968
12:49:47|0.015976
12:49:49|0.01598
12:49:50|0.015974
12:49:51|0.015975
12:49:52|0.01598
12:49:53|0.01598
12:49:54|0.015984
12:49:55|0.015981
12:49:56|0.015969
12:49:57|0.01597
12:49:58|0.015971
12:50:00|0.015971
12:50:01|0.015967
12:50:02|0.01597
12:50:03|0.01597
12:50:04|0.015976
12:50:05|0.01597
12:50:06|0.015973
12:50:07|0.015966
12:50:08|0.015964
12:50:09|0.015967
12:50:10|0.015973
12:50:11|0.015982
12:50:12|0.01598
12:50:13|0.015971
12:50:14|0.015964
12:50:15|0.015968
12:50:16|0.015961
12:50:17|0.015944
12:50:18|0.015939
12:50:19|0.015925
12:50:20|0.015936
12:50:21|0.015943
12:50:22|0.015949
12:50:23|0.015929
12:50:24|0.01593
12:50:25|0.015915
12:50:26|0.015914
12:50:27|0.015911
12:50:28|0.015912
12:50:29|0.01592
12:50:31|0.015921
12:50:31|0.01592
12:50:32|0.015912
12:50:33|0.01591
12:50:35|0.015907
12:50:35|0.015917
12:50:36|0.015916
12:50:37|0.015916
12:50:38|0.015922
12:50:40|0.015913
12:50:40|0.015907
12:50:42|0.015907
12:50:43|0.015901
12:50:44|0.015894
12:50:45|0.015902
12:50:46|0.015911
12:50:47|0.015904
12:50:47|0.015907
12:50:49|0.015904
12:50:50|0.015906
12:50:51|0.015907
12:50:52|0.01591
12:50:53|0.015912
12:50:54|0.015912
12:50:55|0.0159
12:50:56|0.015895
12:50:57|0.015894
12:50:58|0.015894
12:50:59|0.015902
12:51:00|0.015911
12:51:01|0.01591
12:51:02|0.01591
12:51:03|0.015903
12:51:04|0.015891
12:51:05|0.015892
12:51:06|0.01589
12:51:07|0.015869
12:51:08|0.015878
12:51:09|0.015876
12:51:10|0.015883
12:51:11|0.01588
12:51:12|0.015875
12:51:13|0.015862
12:51:15|0.015873
12:51:16|0.015874
12:51:17|0.01588
12:51:18|0.015877
12:51:19|0.015871
12:51:20|0.015867
12:51:21|0.015854
12:51:22|0.015856
12:51:23|0.015853
12:51:24|0.015853
12:51:25|0.015847
12:51:26|0.015851
12:51:27|0.01584
12:51:28|0.01585
12:51:29|0.015859
12:51:30|0.015861
12:51:31|0.015868
12:51:32|0.015869
12:51:33|0.015879
12:51:34|0.015865
12:51:35|0.015877
12:51:36|0.015877
12:51:37|0.015886
12:51:38|0.015884
12:51:39|0.01589
12:51:40|0.015886
12:51:41|0.015877
12:51:43|0.015883
12:51:45|0.01588
12:51:45|0.015877
12:51:47|0.015871
12:51:47|0.015869
12:51:49|0.01586
12:51:49|0.015862
12:51:50|0.015867
12:51:52|0.015859
12:51:53|0.01586
12:51:53|0.015869
12:51:55|0.015883
12:51:55|0.015883
12:51:57|0.015878
12:51:58|0.015873
12:51:59|0.015866
12:52:00|0.015866
12:52:01|0.015867
12:52:01|0.015862
12:52:03|0.015857
12:52:04|0.015859
12:52:05|0.015869
12:52:06|0.015854
12:52:07|0.015851
12:52:08|0.015855
12:52:09|0.015851
12:52:10|0.015855
12:52:11|0.015866
12:52:12|0.015868
12:52:13|0.015876
12:52:14|0.015883
12:52:15|0.01587
12:52:17|0.015867
12:52:17|0.015879
12:52:18|0.015877
12:52:19|0.015874
12:52:20|0.015892
12:52:22|0.015882
12:52:22|0.015894
12:52:23|0.015882
12:52:25|0.015867
12:52:25|0.015862
12:52:26|0.015857
12:52:28|0.015855
12:52:28|0.015861
12:52:30|0.015859
12:52:31|0.015863
12:52:31|0.015865
12:52:33|0.015862
12:52:33|0.015857
12:52:35|0.01583
12:52:35|0.01583
12:52:36|0.015829
12:52:37|0.015828
12:52:38|0.015828
12:52:39|0.015822
12:52:40|0.015818
12:52:41|0.015817
12:52:42|0.015812
12:52:44|0.01582
12:52:45|0.015827
12:52:46|0.015829
12:52:47|0.015835
12:52:48|0.015841
12:52:50|0.015835
12:52:51|0.015841
12:52:52|0.01583
12:52:53|0.015836
12:52:54|0.015833
12:52:55|0.015841
12:52:56|0.01584
12:52:57|0.01583
12:52:58|0.015828
12:52:59|0.015831
12:53:00|0.015831
12:53:01|0.015828
12:53:02|0.015843
12:53:03|0.015843
12:53:04|0.015849
12:53:05|0.015848
12:53:06|0.015862
12:53:07|0.01585
12:53:08|0.015844
12:53:09|0.015831
12:53:10|0.015839
12:53:11|0.015831
12:53:12|0.015832
12:53:13|0.015844
12:53:14|0.015832
12:53:15|0.015827
12:53:16|0.015821
12:53:18|0.015827
12:53:18|0.015822
12:53:19|0.015822
12:53:20|0.015822
12:53:21|0.015821
12:53:22|0.01582
12:53:23|0.01582
12:53:24|0.015823
12:53:25|0.015819
12:53:26|0.015821
12:53:27|0.015819
12:53:29|0.015819
12:53:29|0.015807
12:53:30|0.01581
12:53:32|0.015808
12:53:32|0.015806
12:53:34|0.015807
12:53:35|0.015815
12:53:35|0.015814
12:53:36|0.015815
12:53:37|0.015813
12:53:39|0.015811
12:53:39|0.015804
12:53:41|0.015805
12:53:41|0.015809
12:53:42|0.015824
12:53:43|0.015823
12:53:44|0.015822
12:53:45|0.015825
12:53:47|0.015822
12:53:47|0.015824
12:53:48|0.015823
12:53:50|0.015823
12:53:51|0.01583
12:53:52|0.01584
12:53:53|0.015837
12:53:54|0.015824
12:53:55|0.015812
12:53:56|0.015813
12:53:57|0.015811
12:53:58|0.015807
12:53:59|0.015807
12:54:00|0.015812
12:54:01|0.015803
12:54:02|0.015798
12:54:03|0.015804
12:54:04|0.0158
12:54:05|0.01581
12:54:06|0.015812
12:54:07|0.015818
12:54:08|0.01583
12:54:09|0.015829
12:54:10|0.015829
12:54:11|0.015829
12:54:12|0.015829
12:54:13|0.015833
12:54:15|0.015827
12:54:15|0.015825
12:54:16|0.015825
12:54:17|0.015828
12:54:18|0.015813
12:54:19|0.015813
12:54:20|0.015814
12:54:21|0.015822
12:54:22|0.015824
12:54:23|0.01583
12:54:25|0.015829
12:54:26|0.015828
12:54:26|0.015832
12:54:27|0.015834
12:54:29|0.015829
12:54:29|0.015831
12:54:30|0.01584
12:54:31|0.015837
12:54:32|0.015837
12:54:33|0.015837
12:54:34|0.015843
12:54:35|0.015843
12:54:36|0.015852
12:54:37|0.015855
12:54:38|0.015854
12:54:40|0.015856
12:54:41|0.015859
12:54:42|0.015854
12:54:43|0.015862
12:54:44|0.015865
12:54:44|0.015866
12:54:45|0.015849
12:54:48|0.015851
12:54:49|0.015859
12:54:49|0.015868
12:54:51|0.015868
12:54:52|0.015869
12:54:53|0.015873
12:54:54|0.015877
12:54:56|0.015878
12:54:57|0.015877
12:54:57|0.015872
12:54:59|0.015877
12:55:00|0.015876
12:55:01|0.015883
12:55:02|0.015869
12:55:04|0.015866
12:55:04|0.01587
12:55:05|0.015863
12:55:06|0.015863
12:55:08|0.015879
12:55:08|0.01588
12:55:10|0.015879
12:55:11|0.0159
12:55:12|0.01589
12:55:12|0.015879
12:55:14|0.015893
12:55:14|0.015895
12:55:16|0.015895
12:55:16|0.015897
12:55:17|0.015865
12:55:19|0.015862
12:55:20|0.015862
12:55:21|0.015865
12:55:22|0.015866
12:55:22|0.015866
12:55:24|0.015879
12:55:25|0.015868
12:55:25|0.015866
12:55:27|0.015863
12:55:27|0.015855
12:55:29|0.015844
12:55:30|0.01584
12:55:31|0.015835
12:55:32|0.015836
12:55:33|0.015842
12:55:34|0.015837
12:55:34|0.01583
12:55:36|0.015837
12:55:37|0.015837
12:55:38|0.015849
12:55:39|0.015852
12:55:40|0.015866
12:55:41|0.015868
12:55:42|0.015866
12:55:43|0.015876
12:55:44|0.015874
12:55:45|0.015874
12:55:46|0.015873
12:55:48|0.015875
12:55:48|0.015879
12:55:49|0.015878
12:55:51|0.015876
12:55:52|0.015874
12:55:52|0.015871
12:55:54|0.015867
12:55:55|0.015871
12:55:56|0.015866
12:55:57|0.015862
12:55:58|0.015867
12:55:58|0.015873
12:56:00|0.015873
12:56:01|0.015874
12:56:02|0.015874
12:56:03|0.015878
12:56:04|0.015879
12:56:05|0.015885
12:56:06|0.015884
12:56:07|0.015889
12:56:08|0.015898
12:56:09|0.015907
12:56:10|0.015903
12:56:11|0.015915
12:56:12|0.015908
12:56:13|0.015918
12:56:14|0.015921
12:56:15|0.015925
12:56:16|0.01592
12:56:17|0.015922
12:56:18|0.015923
12:56:19|0.015926
12:56:20|0.015917
12:56:21|0.01592
12:56:22|0.015919
12:56:23|0.015917
12:56:24|0.015909
12:56:25|0.015911
12:56:26|0.015906
12:56:27|0.015896
12:56:28|0.015896
12:56:29|0.015901
12:56:30|0.015899
12:56:31|0.015898
12:56:32|0.015896
12:56:33|0.015895
12:56:34|0.015895
12:56:36|0.0159
12:56:36|0.015901
12:56:38|0.015894
12:56:38|0.015894
12:56:39|0.015901
12:56:40|0.015896
12:56:42|0.015883
12:56:42|0.015887
12:56:43|0.015892
12:56:44|0.015895
12:56:45|0.015885
12:56:47|0.015885
12:56:47|0.015883
12:56:49|0.015887
12:56:50|0.015888
12:56:52|0.015888
12:56:52|0.01589
12:56:54|0.015902
12:56:55|0.015904
12:56:55|0.015898
12:56:57|0.015902
12:56:57|0.0159
12:56:59|0.015906
12:56:59|0.015905
12:57:00|0.015904
12:57:01|0.015903
12:57:02|0.015902
12:57:04|0.015904
12:57:04|0.015906
12:57:05|0.015908
12:57:07|0.015913
12:57:08|0.015912
12:57:09|0.015905
12:57:10|0.01591
12:57:11|0.015912
12:57:12|0.015925
12:57:13|0.015923
12:57:15|0.015922
12:57:15|0.015922
12:57:16|0.015922
12:57:18|0.015918
12:57:18|0.015915
12:57:20|0.015913
12:57:20|0.015909
12:57:22|0.015909
12:57:23|0.015911
12:57:23|0.015907
12:57:24|0.015915
12:57:25|0.015915
12:57:26|0.015915
12:57:28|0.015914
12:57:28|0.015918
12:57:30|0.015919
12:57:30|0.015922
12:57:31|0.015925
12:57:32|0.015925
12:57:33|0.015924
12:57:35|0.015919
12:57:35|0.015919
12:57:37|0.015923
12:57:37|0.015917
12:57:38|0.015917
12:57:40|0.015917
12:57:41|0.015917
12:57:42|0.015923
12:57:43|0.015924
12:57:44|0.015925
12:57:45|0.015925
12:57:46|0.015924
12:57:47|0.015914
12:57:48|0.015914
12:57:50|0.01592
12:57:50|0.015929
12:57:52|0.015935
12:57:53|0.015943
12:57:53|0.015959
12:57:55|0.015959
12:57:56|0.015954
12:57:57|0.015956
12:57:58|0.015956
12:57:58|0.015956
12:57:59|0.015962
12:58:01|0.01597
12:58:01|0.015967
12:58:03|0.015968
12:58:04|0.015971
12:58:05|0.015968
12:58:05|0.015949
12:58:07|0.015946
12:58:08|0.015938
12:58:09|0.015936
12:58:09|0.015939
12:58:11|0.015945
12:58:12|0.015938
12:58:13|0.015928
12:58:14|0.015926
12:58:15|0.01592
12:58:16|0.015925
12:58:17|0.015928
12:58:18|0.015924
12:58:19|0.015928
12:58:20|0.015928
12:58:21|0.015926
12:58:22|0.015926
12:58:23|0.015925
12:58:24|0.015924
12:58:25|0.015925
12:58:26|0.015933
12:58:27|0.015933
12:58:28|0.015928
12:58:29|0.015927
12:58:30|0.015934
12:58:31|0.015934
12:58:32|0.015938
12:58:33|0.015947
12:58:34|0.015943
12:58:36|0.015948
12:58:36|0.015947
12:58:37|0.015942
12:58:38|0.015942
12:58:39|0.015938
12:58:41|0.015938
12:58:41|0.015934
12:58:42|0.015934
12:58:43|0.015933
12:58:44|0.01594
12:58:45|0.015929
12:58:46|0.015939
12:58:47|0.015934
12:58:48|0.015939
12:58:50|0.015934
12:58:51|0.01595
12:58:52|0.01594
12:58:53|0.015938
12:58:54|0.015928
12:58:55|0.015925
12:58:56|0.015928
12:58:57|0.01593
12:58:58|0.015925
12:58:59|0.015925
12:59:00|0.015928
12:59:01|0.015919
12:59:02|0.015919
12:59:03|0.015919
12:59:04|0.015923
12:59:05|0.015923
12:59:06|0.015918
12:59:07|0.015918
12:59:08|0.015919
12:59:09|0.015919
12:59:10|0.015914
12:59:11|0.015915
12:59:12|0.015925
12:59:13|0.01593
12:59:14|0.015934
12:59:15|0.015935
12:59:16|0.01593
12:59:17|0.015929
12:59:18|0.015931
12:59:19|0.015931
12:59:20|0.01593
12:59:21|0.015932
12:59:22|0.015925
12:59:23|0.015925
12:59:24|0.015923
12:59:25|0.015923
12:59:26|0.01592
12:59:27|0.015916
12:59:28|0.015922
12:59:29|0.015914
12:59:30|0.015914
12:59:31|0.015915
12:59:32|0.015915
12:59:33|0.015916
12:59:34|0.015914
12:59:35|0.015914
12:59:36|0.015915
12:59:37|0.015922
12:59:38|0.015926
12:59:39|0.015926
12:59:40|0.015934
12:59:42|0.015934
12:59:42|0.015934
12:59:43|0.015935
12:59:45|0.015935
12:59:45|0.015937
12:59:46|0.015946
12:59:47|0.015954
12:59:48|0.015953
12:59:49|0.015951
12:59:51|0.01596
12:59:51|0.01596
12:59:53|0.015958
12:59:53|0.015957
12:59:55|0.015951
12:59:57|0.015949
12:59:58|0.015943
12:59:59|0.015943
12:59:59|0.015936
13:00:00|0.015931
13:00:02|0.015928
13:00:03|0.015934
13:00:05|0.015937
13:00:05|0.015935
13:00:07|0.015937
13:00:08|0.015938
13:00:10|0.015929
13:00:10|0.015931
13:00:12|0.01594
13:00:13|0.015926
13:00:14|0.015926
13:00:15|0.015929
13:00:16|0.015931
13:00:17|0.01593
13:00:19|0.015927
13:00:20|0.015931
13:00:21|0.015931
13:00:22|0.015927
13:00:23|0.015919
13:00:24|0.015919
13:00:25|0.015925
13:00:26|0.015922
13:00:27|0.015917
13:00:28|0.015921
13:00:29|0.015917
13:00:30|0.015904
13:00:31|0.015911
13:00:32|0.015907
13:00:33|0.015891
13:00:34|0.015893
13:00:35|0.015893
13:00:37|0.015887
13:00:37|0.015886
13:00:39|0.015886
13:00:39|0.015885
13:00:40|0.015885
13:00:42|0.01588
13:00:42|0.015873
13:00:44|0.015871
13:00:45|0.015869
13:00:46|0.015869
13:00:47|0.015863
13:00:48|0.015866
13:00:49|0.015854
13:00:50|0.015858
13:00:50|0.015852
13:00:52|0.01585
13:00:53|0.015844
13:00:54|0.015845
13:00:55|0.015846
13:00:56|0.015847
13:00:57|0.01585
13:00:59|0.01585
13:01:00|0.01585
13:01:01|0.015846
13:01:02|0.015847
13:01:03|0.015848
13:01:04|0.015848
13:01:05|0.015844
13:01:06|0.015842
13:01:07|0.015841
13:01:09|0.015847
13:01:10|0.015847
13:01:11|0.015852
13:01:13|0.015852
13:01:14|0.015851
13:01:14|0.015863
13:01:16|0.015863
13:01:16|0.015859
13:01:17|0.015851
13:01:18|0.015861
13:01:20|0.015853
13:01:20|0.015847
13:01:21|0.015842
13:01:22|0.015844
13:01:24|0.015838
13:01:24|0.015844
13:01:26|0.015849
13:01:26|0.01586
13:01:28|0.01586
13:01:29|0.015857
13:01:29|0.015857
13:01:32|0.015854
13:01:33|0.015856
13:01:34|0.015853
13:01:34|0.015853
13:01:35|0.015856
13:01:37|0.015856
13:01:37|0.015859
13:01:38|0.015863
13:01:39|0.015863
13:01:40|0.015862
13:01:41|0.015856
13:01:43|0.01586
13:01:43|0.015863
13:01:44|0.015872
13:01:46|0.01587
13:01:47|0.015861
13:01:48|0.015867
13:01:48|0.01587
13:01:49|0.01587
13:01:50|0.015884
13:01:51|0.015886
13:01:53|0.015888
13:01:55|0.015887
13:01:55|0.015892
13:01:56|0.015893
13:01:57|0.015888
13:01:59|0.015882
13:01:59|0.015888
13:02:01|0.015888
13:02:01|0.015879
13:02:02|0.015876
13:02:04|0.01587
13:02:05|0.015856
13:02:06|0.015843
13:02:07|0.015839
13:02:08|0.015832
13:02:10|0.015827
13:02:11|0.015824
13:02:11|0.015816
13:02:13|0.015813
13:02:14|0.015813
13:02:15|0.015813
13:02:16|0.015809
13:02:17|0.015813
13:02:18|0.015814
13:02:19|0.015807
13:02:20|0.015804
13:02:21|0.01579
13:02:23|0.015793
13:02:23|0.015799
13:02:24|0.015798
13:02:25|0.015795
13:02:26|0.015793
13:02:27|0.01579
13:02:28|0.015781
13:02:29|0.015763
13:02:31|0.015771
13:02:32|0.015774
13:02:32|0.015787
13:02:34|0.015788
13:02:35|0.015781
13:02:36|0.015779
13:02:37|0.015783
13:02:38|0.015786
13:02:39|0.015783
13:02:40|0.015781
13:02:41|0.015785
13:02:42|0.015787
13:02:43|0.015785
13:02:44|0.015792
13:02:45|0.015791
13:02:46|0.015786
13:02:47|0.015772
13:02:48|0.015779
13:02:49|0.015778
13:02:50|0.015775
13:02:51|0.015778
13:02:52|0.015781
13:02:53|0.015782
13:02:54|0.015774
13:02:55|0.015782
13:02:56|0.015769
13:02:57|0.015771
13:02:58|0.015763
13:02:59|0.015765
13:03:00|0.015764
13:03:01|0.015763
13:03:02|0.015756
13:03:03|0.015758
13:03:04|0.015765
13:03:05|0.015762
13:03:06|0.015767
13:03:08|0.01577
13:03:09|0.015775
13:03:10|0.015764
13:03:11|0.015767
13:03:12|0.015755
13:03:14|0.015758
13:03:15|0.015767
13:03:16|0.015755
13:03:16|0.015742
13:03:18|0.015736
13:03:18|0.015732
13:03:19|0.015737
13:03:21|0.015732
13:03:21|0.015731
13:03:23|0.01573
13:03:24|0.015736
13:03:25|0.015739
13:03:26|0.015743
13:03:27|0.015754
13:03:28|0.015752
13:03:29|0.015733
13:03:31|0.015733
13:03:32|0.015736
13:03:33|0.01573
13:03:33|0.01573
13:03:35|0.015733
13:03:36|0.015734
13:03:37|0.015736
13:03:37|0.015735
13:03:39|0.015736
13:03:39|0.015737
13:03:41|0.015737
13:03:41|0.015739
13:03:43|0.015742
13:03:44|0.015738
13:03:45|0.015727
13:03:46|0.015735
13:03:47|0.01573
13:03:48|0.015714
13:03:49|0.015706
13:03:50|0.015711
13:03:51|0.015714
13:03:52|0.015712
13:03:53|0.015717
13:03:54|0.015719
13:03:55|0.015734
13:03:56|0.015718
13:03:57|0.01572
13:03:58|0.01572
13:03:59|0.01571
13:04:00|0.015712
13:04:01|0.015709
13:04:02|0.015715
13:04:03|0.015712
13:04:04|0.015719
13:04:05|0.01572
13:04:06|0.015717
13:04:07|0.015712
13:04:08|0.01571
13:04:10|0.015711
13:04:11|0.015707
13:04:13|0.015705
13:04:14|0.015706
13:04:15|0.015702
13:04:16|0.015703
13:04:17|0.015706
13:04:18|0.015707
13:04:19|0.01571
13:04:21|0.015705
13:04:22|0.01571
13:04:23|0.015711
13:04:24|0.015719
13:04:25|0.015703
13:04:26|0.015702
13:04:26|0.0157
13:04:28|0.015704
13:04:29|0.015698
13:04:30|0.015697
13:04:31|0.015701
13:04:32|0.015701
13:04:33|0.015702
13:04:34|0.015705
13:04:35|0.015675
13:04:35|0.01567
13:04:37|0.015664
13:04:37|0.015662
13:04:39|0.015665
13:04:41|0.015644
13:04:42|0.01564
13:04:42|0.015647
13:04:44|0.015657
13:04:44|0.015653
13:04:45|0.015648
13:04:46|0.015649
13:04:48|0.015642
13:04:48|0.015647
13:04:49|0.015652
13:04:51|0.015633
13:04:52|0.015658
13:04:53|0.015686
13:04:54|0.015692
13:04:55|0.015704
13:04:56|0.015721
13:04:56|0.015717
13:04:58|0.015709
13:04:59|0.015708
13:05:00|0.015701
13:05:00|0.015684
13:05:02|0.015682
13:05:03|0.015676
13:05:03|0.015671
13:05:05|0.01568
13:05:06|0.015686
13:05:07|0.015672
13:05:08|0.015675
13:05:09|0.01569
13:05:09|0.01569
13:05:12|0.015683
13:05:13|0.015682
13:05:13|0.015683
13:05:15|0.01568
13:05:16|0.015673
13:05:17|0.015657
13:05:18|0.015656
13:05:20|0.015661
13:05:20|0.015654
13:05:21|0.015651
13:05:22|0.015649
13:05:23|0.015642
13:05:24|0.015645
13:05:25|0.015651
13:05:27|0.015656
13:05:28|0.015663
13:05:29|0.015667
13:05:31|0.01567
13:05:32|0.015662
13:05:32|0.015672
13:05:33|0.01568
13:05:35|0.015691
13:05:36|0.015678
13:05:36|0.015678
13:05:38|0.015657
13:05:39|0.015657
13:05:40|0.01566
13:05:40|0.015674
13:05:42|0.015691
13:05:43|0.015702
13:05:44|0.015706
13:05:45|0.015713
13:05:46|0.015703
13:05:47|0.015703
13:05:48|0.01572
13:05:49|0.015704
13:05:50|0.015707
13:05:51|0.015709
13:05:52|0.015701
13:05:53|0.015697
13:05:54|0.015706
13:05:55|0.015709
13:05:56|0.015726
13:05:57|0.015713
13:05:58|0.015707
13:05:59|0.015698
13:06:01|0.015697
13:06:01|0.015699
13:06:02|0.015705
13:06:03|0.015698
13:06:04|0.015704
13:06:06|0.015698
13:06:06|0.015709
13:06:07|0.015709
13:06:08|0.015716
13:06:10|0.015722
13:06:11|0.015735
13:06:13|0.015748
13:06:14|0.01575
13:06:16|0.015739
13:06:17|0.01573
13:06:18|0.015725
13:06:19|0.015713
13:06:20|0.015713
13:06:20|0.01572
13:06:21|0.015721
13:06:23|0.015734
13:06:24|0.015709
13:06:25|0.0157
13:06:26|0.015698
13:06:27|0.015694
13:06:28|0.015696
13:06:29|0.015696
13:06:30|0.015696
13:06:31|0.015698
13:06:32|0.015715
13:06:33|0.015719
13:06:34|0.015729
13:06:35|0.015731
13:06:36|0.015741
13:06:37|0.015736
13:06:38|0.015736
13:06:39|0.015722
13:06:40|0.015716
13:06:41|0.015723
13:06:42|0.015723
13:06:43|0.015715
13:06:44|0.015718
13:06:45|0.015724
13:06:46|0.015717
13:06:47|0.015715
13:06:48|0.015715
13:06:49|0.015719
13:06:50|0.01572
13:06:51|0.015731
13:06:52|0.015733
13:06:53|0.015718
13:06:54|0.015716
13:06:55|0.015716
13:06:57|0.015715
13:06:57|0.015702
13:06:58|0.015702
13:07:00|0.015707
13:07:00|0.015711
13:07:01|0.015711
13:07:02|0.015723
13:07:03|0.015729
13:07:05|0.015729
13:07:05|0.015726
13:07:06|0.015729
13:07:07|0.015736
13:07:08|0.015735
13:07:10|0.015739
13:07:10|0.015744
13:07:11|0.015744
13:07:13|0.015746
13:07:14|0.01577
13:07:16|0.015764
13:07:17|0.015753
13:07:18|0.015745
13:07:19|0.015738
13:07:20|0.015737
13:07:22|0.015749
13:07:23|0.015755
13:07:24|0.015751
13:07:25|0.015745
13:07:26|0.015744
13:07:27|0.015759
13:07:28|0.015748
13:07:29|0.015748
13:07:30|0.015735
13:07:31|0.015735
13:07:32|0.015752
13:07:33|0.015751
13:07:34|0.015755
13:07:35|0.015747
13:07:36|0.01574
13:07:37|0.015736
13:07:38|0.015745
13:07:39|0.015745
13:07:40|0.015745
13:07:41|0.015751
13:07:42|0.015745
13:07:43|0.015737
13:07:45|0.015737
13:07:45|0.01575
13:07:46|0.015756
13:07:47|0.015763
13:07:48|0.015761
13:07:49|0.015761
13:07:50|0.015748
13:07:52|0.01575
13:07:52|0.015754
13:07:53|0.015754
13:07:54|0.015757
13:07:56|0.015766
13:07:57|0.015766
13:07:58|0.015771
13:07:59|0.015765
13:08:00|0.015765
13:08:02|0.015763
13:08:02|0.01577
13:08:03|0.01576
13:08:04|0.01576
13:08:05|0.01576
13:08:06|0.01577
13:08:07|0.015772
13:08:08|0.015774
13:08:10|0.015774
13:08:10|0.015778
13:08:11|0.015777
13:08:12|0.015775
13:08:14|0.015787
13:08:15|0.015796
13:08:15|0.015802
13:08:17|0.015806
13:08:18|0.015801
13:08:20|0.015786
13:08:20|0.015785
13:08:21|0.015785
13:08:22|0.015779
13:08:24|0.015778
13:08:25|0.015776
13:08:26|0.01577
13:08:26|0.015771
13:08:28|0.015778
13:08:29|0.015774
13:08:30|0.015773
13:08:31|0.015773
13:08:31|0.015769
13:08:33|0.015765
13:08:34|0.015761
13:08:35|0.015762
13:08:36|0.015762
13:08:37|0.015762
13:08:38|0.015767
13:08:39|0.015769
13:08:40|0.01577
13:08:41|0.015778
13:08:42|0.015762
13:08:43|0.01576
13:08:45|0.01576
13:08:45|0.015761
13:08:47|0.015761
13:08:47|0.015762
13:08:48|0.015764
13:08:49|0.015756
13:08:50|0.01576
13:08:52|0.01577
13:08:53|0.01577
13:08:53|0.015778
13:08:54|0.015779
13:08:56|0.015779
13:08:56|0.015787
13:08:57|0.015787
13:08:58|0.015791
13:09:00|0.015791
13:09:01|0.015801
13:09:01|0.015793
13:09:03|0.015791
13:09:04|0.015791
13:09:04|0.015801
13:09:05|0.015798
13:09:07|0.01579
13:09:08|0.015791
13:09:09|0.015783
13:09:10|0.015787
13:09:10|0.015779
13:09:12|0.015777
13:09:13|0.015779
13:09:14|0.015782
13:09:14|0.015775
13:09:17|0.015773
13:09:18|0.015766
13:09:19|0.015767
13:09:21|0.015771
13:09:22|0.015769
13:09:23|0.015769
13:09:24|0.015752
13:09:26|0.015752
13:09:26|0.015753
13:09:28|0.015756
13:09:29|0.015756
13:09:30|0.015763
13:09:31|0.015762
13:09:31|0.015767
13:09:32|0.015767
13:09:33|0.015761
13:09:35|0.015762
13:09:36|0.015767
13:09:37|0.015777
13:09:37|0.015779
13:09:39|0.015766
13:09:41|0.015768
13:09:42|0.015771
13:09:43|0.015773
13:09:44|0.015773
13:09:44|0.015768
13:09:45|0.015768
13:09:46|0.015774
13:09:48|0.015774
13:09:48|0.015774
13:09:49|0.015781
13:09:50|0.015781
13:09:51|0.015769
13:09:52|0.015773
13:09:54|0.015779
13:09:55|0.015779
13:09:55|0.015776
13:09:56|0.015772
13:09:58|0.015776
13:09:58|0.015793
13:10:00|0.015815
13:10:01|0.015811
13:10:01|0.015818
13:10:03|0.015819
13:10:03|0.015815
13:10:05|0.015814
13:10:06|0.015803
13:10:07|0.015813
13:10:08|0.015813
13:10:09|0.015807
13:10:10|0.015807
13:10:11|0.015807
13:10:12|0.015805
13:10:13|0.015807
13:10:14|0.015807
13:10:15|0.015807
13:10:16|0.015808
13:10:18|0.015802
13:10:19|0.015802
13:10:19|0.0158
13:10:21|0.0158
13:10:22|0.0158
13:10:23|0.0158
13:10:23|0.0158
13:10:25|0.0158
13:10:26|0.015796
13:10:27|0.015799
13:10:28|0.015796
13:10:29|0.015791
13:10:30|0.015791
13:10:31|0.015786
13:10:33|0.015778
13:10:33|0.015773
13:10:34|0.01577
13:10:36|0.015768
13:10:36|0.015767
13:10:38|0.015767
13:10:39|0.015762
13:10:40|0.015761
13:10:40|0.015762
13:10:42|0.015761
13:10:42|0.015762
13:10:43|0.015766
13:10:45|0.015782
13:10:45|0.015777
13:10:47|0.015767
13:10:47|0.015767
13:10:49|0.015782
13:10:50|0.015775
13:10:51|0.015764
13:10:52|0.015765
13:10:54|0.015769
13:10:55|0.015776
13:10:55|0.015777
13:10:56|0.015781
13:10:57|0.015783
13:10:58|0.015785
13:10:59|0.015786
13:11:01|0.015776
13:11:01|0.015775
13:11:02|0.015773
13:11:03|0.015765
13:11:04|0.015762
13:11:06|0.015762
13:11:07|0.015767
13:11:08|0.015763
13:11:09|0.015764
13:11:10|0.015766
13:11:11|0.015756
13:11:12|0.015763
13:11:13|0.015778
13:11:14|0.015781
13:11:15|0.015779
13:11:16|0.015781
13:11:18|0.015791
13:11:18|0.015794
13:11:20|0.015797
13:11:21|0.015803
13:11:22|0.015798
13:11:24|0.015808
13:11:25|0.015806
13:11:25|0.015796
13:11:27|0.015797
13:11:27|0.015793
13:11:28|0.015798
13:11:29|0.015795
13:11:30|0.015797
13:11:32|0.015795
13:11:33|0.015792
13:11:34|0.015772
13:11:35|0.015778
13:11:36|0.015774
13:11:38|0.015774
13:11:39|0.015775
13:11:41|0.015778
13:11:41|0.015782
13:11:42|0.015782
13:11:44|0.015782
13:11:44|0.015771
13:11:45|0.015778
13:11:47|0.015776
13:11:48|0.015775
13:11:48|0.015768
13:11:49|0.015758
13:11:50|0.015756
13:11:52|0.015756
13:11:53|0.015755
13:11:53|0.015755
13:11:54|0.015755
13:11:56|0.015755
13:11:56|0.015761
13:11:58|0.015755
13:11:58|0.01575
13:12:00|0.01575
13:12:01|0.01575
13:12:01|0.015756
13:12:03|0.015765
13:12:03|0.015755
13:12:05|0.015755
13:12:06|0.015758
13:12:06|0.015759
13:12:07|0.015753
13:12:09|0.01575
13:12:10|0.015751
13:12:10|0.015755
13:12:11|0.015762
13:12:13|0.015761
13:12:14|0.015745
13:12:16|0.015754
13:12:17|0.015756
13:12:18|0.015758
13:12:19|0.015757
13:12:20|0.015748
13:12:21|0.015748
13:12:22|0.015759
13:12:23|0.015762
13:12:24|0.015762
13:12:25|0.015762
13:12:26|0.015762
13:12:27|0.015762
13:12:28|0.015762
13:12:30|0.015777
13:12:31|0.015777
13:12:31|0.015774
13:12:32|0.015778
13:12:33|0.015775
13:12:34|0.015773
13:12:35|0.015782
13:12:36|0.015784
13:12:37|0.015783
13:12:38|0.015784
13:12:39|0.015789
13:12:41|0.015788
13:12:42|0.015785
13:12:42|0.015789
13:12:44|0.015792
13:12:44|0.015796
13:12:45|0.015807
13:12:47|0.015807
13:12:47|0.015807
13:12:48|0.015807
13:12:49|0.015805
13:12:50|0.015802
13:12:52|0.015802
13:12:53|0.015806
13:12:54|0.015809
13:12:55|0.015807
13:12:56|0.015812
13:12:57|0.015813
13:12:58|0.015816
13:12:59|0.015816
13:13:01|0.01582
13:13:01|0.01582
13:13:03|0.015819
13:13:03|0.015819
13:13:05|0.015826
13:13:05|0.015832
13:13:06|0.015832
13:13:08|0.015831
13:13:09|0.015831
13:13:10|0.015843
13:13:11|0.015841
13:13:12|0.015842
13:13:13|0.015844
13:13:14|0.015848
13:13:15|0.015838
13:13:16|0.015844
13:13:17|0.015846
13:13:18|0.015843
13:13:19|0.015851
13:13:20|0.015852
13:13:22|0.015852
13:13:22|0.015861
13:13:24|0.015858
13:13:25|0.015863
13:13:26|0.015867
13:13:27|0.015864
13:13:28|0.015878
13:13:28|0.015876
13:13:30|0.015881
13:13:30|0.015886
13:13:32|0.015893
13:13:33|0.015899
13:13:34|0.015906
13:13:35|0.01591
13:13:36|0.015914
13:13:37|0.015917
13:13:38|0.015913
13:13:39|0.015915
13:13:40|0.015912
13:13:41|0.015899
13:13:42|0.015907
13:13:43|0.015912
13:13:44|0.015917
13:13:45|0.015921
13:13:46|0.015912
13:13:47|0.015911
13:13:48|0.0159
13:13:49|0.015937
13:13:50|0.015931
13:13:51|0.015933
13:13:52|0.015935
13:13:54|0.015934
13:13:55|0.015942
13:13:56|0.015946
13:13:57|0.01595
13:13:58|0.015946
13:13:59|0.015943
13:14:00|0.015935
13:14:01|0.015936
13:14:02|0.015936
13:14:03|0.015934
13:14:04|0.015956
13:14:05|0.01595
13:14:07|0.015951
13:14:07|0.015961
13:14:09|0.015962
13:14:09|0.015972
13:14:10|0.015964
13:14:11|0.015971
13:14:12|0.015973
13:14:13|0.015974
13:14:14|0.015991
13:14:16|0.015988
13:14:17|0.015988
13:14:17|0.015995
13:14:19|0.01599
13:14:20|0.015991
13:14:21|0.015992
13:14:23|0.01601
13:14:24|0.015998
13:14:25|0.016014
13:14:26|0.016019
13:14:27|0.016018
13:14:28|0.016024
13:14:29|0.01601
13:14:30|0.016007
13:14:31|0.016015
13:14:32|0.016018
13:14:34|0.016027
13:14:34|0.016014
13:14:36|0.016011
13:14:36|0.016029
13:14:37|0.016023
13:14:39|0.016017
13:14:40|0.016009
13:14:41|0.016016
13:14:42|0.016008
13:14:43|0.016012
13:14:45|0.016008
13:14:46|0.016011
13:14:46|0.016015
13:14:47|0.01603
13:14:49|0.01603
13:14:50|0.016031
13:14:50|0.016027
13:14:52|0.016031
13:14:52|0.016034
13:14:53|0.016043
13:14:54|0.016042
13:14:55|0.01603
13:14:56|0.016044
13:14:57|0.016044
13:14:59|0.016049
13:15:00|0.016043
13:15:01|0.016036
13:15:02|0.016023
13:15:03|0.016026
13:15:04|0.016036
13:15:06|0.016024
13:15:06|0.016031
13:15:07|0.016051
13:15:08|0.016066
13:15:09|0.016063
13:15:10|0.016068
13:15:11|0.016085
13:15:12|0.016083
13:15:13|0.016089
13:15:15|0.016093
13:15:16|0.016089
13:15:17|0.016083
13:15:18|0.016091
13:15:19|0.016087
13:15:20|0.016083
13:15:21|0.016079
13:15:23|0.016091
13:15:24|0.016096
13:15:25|0.016081
13:15:26|0.016082
13:15:27|0.016071
13:15:28|0.016065
13:15:29|0.016062
13:15:30|0.016067
13:15:31|0.016077
13:15:32|0.016095
13:15:33|0.016087
13:15:34|0.016084
13:15:35|0.01609
13:15:36|0.016105
13:15:38|0.016094
13:15:38|0.016107
13:15:39|0.016104
13:15:41|0.016103
13:15:42|0.016123
13:15:43|0.016125
13:15:44|0.016123
13:15:45|0.016127
13:15:46|0.016122
13:15:47|0.01612
13:15:48|0.016118
13:15:49|0.016117
13:15:50|0.016119
13:15:51|0.016119
13:15:52|0.016108
13:15:53|0.016106
13:15:54|0.016098
13:15:55|0.016094
13:15:56|0.016078
13:15:57|0.016085
13:15:58|0.016078
13:15:59|0.016081
13:16:01|0.016089
13:16:01|0.016083
13:16:02|0.016067
13:16:03|0.016063
13:16:04|0.016055
13:16:06|0.016046
13:16:06|0.016036
13:16:07|0.016036
13:16:08|0.016039
13:16:09|0.016051
13:16:10|0.016038
13:16:11|0.016045
13:16:12|0.016054
13:16:13|0.016048
13:16:14|0.01606
13:16:15|0.01607
13:16:17|0.016062
13:16:17|0.016059
13:16:18|0.016039
13:16:19|0.016044
13:16:20|0.016036
13:16:22|0.016043
13:16:24|0.016051
13:16:25|0.016047
13:16:25|0.016055
13:16:26|0.016041
13:16:28|0.01603
13:16:29|0.016031
13:16:31|0.016028
13:16:31|0.016019
13:16:32|0.016028
13:16:33|0.016023
13:16:34|0.016029
13:16:36|0.016033
13:16:36|0.016024
13:16:37|0.01602
13:16:39|0.01601
13:16:40|0.016009
13:16:41|0.01601
13:16:42|0.016006
13:16:43|0.016
13:16:44|0.016
13:16:45|0.016002
13:16:46|0.016
13:16:47|0.016001
13:16:48|0.016002
13:16:49|0.016
13:16:50|0.016
13:16:51|0.016008
13:16:52|0.016003
13:16:53|0.016007
13:16:54|0.016001
13:16:55|0.016001
13:16:56|0.016
13:16:57|0.01601
13:16:58|0.016019
13:16:59|0.016011
13:17:00|0.016015
13:17:01|0.016013
13:17:02|0.016007
13:17:03|0.016
13:17:04|0.016
13:17:05|0.016
13:17:06|0.016008
13:17:07|0.016013
13:17:08|0.016004
13:17:09|0.016
13:17:10|0.016001
13:17:12|0.016005
13:17:12|0.016
13:17:13|0.016
13:17:15|0.015983
13:17:16|0.015995
13:17:17|0.015994
13:17:17|0.015982
13:17:18|0.015976
13:17:19|0.015973
13:17:21|0.015978
13:17:21|0.015983
13:17:23|0.015991
13:17:25|0.015991
13:17:26|0.016001
13:17:27|0.016002
13:17:29|0.01598
13:17:29|0.015969
13:17:31|0.015971
13:17:32|0.015969
13:17:32|0.015947
13:17:34|0.015937
13:17:35|0.015929
13:17:36|0.015932
13:17:37|0.015932
13:17:38|0.015931
13:17:39|0.015929
13:17:40|0.015928
13:17:41|0.015921
13:17:42|0.015923
13:17:43|0.01593
13:17:44|0.015931
13:17:45|0.015938
13:17:46|0.015938
13:17:47|0.015928
13:17:48|0.015922
13:17:49|0.01592
13:17:50|0.015916
13:17:51|0.015912
13:17:52|0.01592
13:17:53|0.015919
13:17:54|0.015914
13:17:55|0.01591
13:17:56|0.015909
13:17:57|0.015912
13:17:58|0.015917
13:17:59|0.015923
13:18:00|0.015928
13:18:01|0.015926
13:18:02|0.015945
13:18:03|0.015942
13:18:04|0.015933
13:18:05|0.015931
13:18:06|0.01594
13:18:07|0.015941
13:18:08|0.015943
13:18:09|0.015947
13:18:10|0.01594
13:18:11|0.015979
13:18:12|0.015955
13:18:13|0.015954
13:18:14|0.015958
13:18:15|0.015975
13:18:16|0.01597
13:18:17|0.015972
13:18:18|0.015978
13:18:19|0.015992
13:18:20|0.015985
13:18:21|0.015978
13:18:23|0.015989
13:18:24|0.015985
13:18:25|0.015978
13:18:26|0.015979
13:18:27|0.015994
13:18:28|0.015989
13:18:30|0.015985
13:18:30|0.015982
13:18:31|0.015989
13:18:33|0.015989
13:18:33|0.015994
13:18:34|0.015994
13:18:36|0.015986
13:18:37|0.015985
13:18:38|0.015984
13:18:39|0.015977
13:18:40|0.015989
13:18:41|0.015981
13:18:42|0.015977
13:18:43|0.015977
13:18:43|0.015976
13:18:45|0.01598
13:18:46|0.015975
13:18:47|0.015977
13:18:48|0.015983
13:18:49|0.015986
13:18:50|0.015992
13:18:51|0.015996
13:18:52|0.015999
13:18:52|0.016004
13:18:54|0.01601
13:18:55|0.01601
13:18:56|0.01601
13:18:57|0.016004
13:18:58|0.015996
13:18:59|0.015993
13:19:00|0.015999
13:19:01|0.015988
13:19:02|0.015988
13:19:03|0.015973
13:19:04|0.015969
13:19:05|0.015969
13:19:06|0.015966
13:19:07|0.015964
13:19:08|0.015961
13:19:09|0.015955
13:19:10|0.01595
13:19:11|0.01593
13:19:12|0.015931
13:19:13|0.015923
13:19:14|0.015926
13:19:16|0.015934
13:19:17|0.015925
13:19:18|0.015916
13:19:19|0.015909
13:19:20|0.01591
13:19:21|0.015929
13:19:22|0.015933
13:19:23|0.015936
13:19:24|0.015933
13:19:26|0.015942
13:19:26|0.01596
13:19:29|0.015961
13:19:30|0.015961
13:19:31|0.015957
13:19:32|0.015973
13:19:33|0.01597
13:19:34|0.015974
13:19:35|0.015973
13:19:37|0.015965
13:19:38|0.015964
13:19:39|0.015967
13:19:40|0.015985
13:19:41|0.015994
13:19:41|0.015996
13:19:43|0.016009
13:19:44|0.016014
13:19:45|0.016008
13:19:46|0.016038
13:19:46|0.016037
13:19:47|0.016037
13:19:49|0.016049
13:19:49|0.016051
13:19:51|0.016063
13:19:51|0.016059
13:19:53|0.016056
13:19:54|0.016055
13:19:55|0.016053
13:19:56|0.016024
13:19:57|0.016022
13:19:58|0.016004
13:19:59|0.015998
13:20:00|0.016011
13:20:01|0.016006
13:20:02|0.016005
13:20:03|0.015989
13:20:04|0.015992
13:20:05|0.01599
13:20:06|0.015993
13:20:07|0.016015
13:20:08|0.016009
13:20:09|0.016019
13:20:10|0.016032
13:20:11|0.016047
13:20:12|0.016037
13:20:13|0.016038
13:20:14|0.016039
13:20:15|0.016021
13:20:16|0.016016
13:20:17|0.016029
13:20:18|0.016025
13:20:19|0.016007
13:20:20|0.015993
13:20:21|0.015994
13:20:22|0.015994
13:20:23|0.016024
13:20:24|0.016012
13:20:25|0.016017
13:20:26|0.016002
13:20:27|0.015991
13:20:29|0.015997
13:20:30|0.015993
13:20:30|0.015992
13:20:32|0.015991
13:20:32|0.015991
13:20:34|0.015998
13:20:36|0.015991
13:20:36|0.015984
13:20:37|0.015991
13:20:39|0.015984
13:20:39|0.015984
13:20:40|0.015984
13:20:42|0.015981
13:20:42|0.015981
13:20:44|0.015994
13:20:44|0.015997
13:20:46|0.015984
13:20:46|0.015982
13:20:47|0.015981
13:20:48|0.015983
13:20:49|0.015973
13:20:50|0.015974
13:20:52|0.015963
13:20:52|0.015957
13:20:54|0.015952
13:20:55|0.015946
13:20:56|0.015946
13:20:57|0.015939
13:20:58|0.015944
13:20:59|0.015953
13:21:00|0.015954
13:21:01|0.015964
13:21:03|0.015959
13:21:03|0.015962
13:21:04|0.015971
13:21:05|0.015964
13:21:06|0.01595
13:21:08|0.015943
13:21:08|0.015963
13:21:09|0.015952
13:21:10|0.015973
13:21:11|0.015985
13:21:12|0.01598
13:21:13|0.015978
13:21:14|0.015978
13:21:16|0.01597
13:21:16|0.015962
13:21:17|0.015959
13:21:19|0.015955
13:21:19|0.015962
13:21:21|0.015954
13:21:22|0.01595
13:21:22|0.015961
13:21:23|0.015967
13:21:24|0.015958
13:21:25|0.015946
13:21:26|0.015946
13:21:27|0.015959
13:21:29|0.015946
13:21:31|0.015948
13:21:32|0.015952
13:21:33|0.01595
13:21:34|0.015941
13:21:35|0.01596
13:21:36|0.01597
13:21:37|0.015957
13:21:38|0.015957
13:21:39|0.015957
13:21:40|0.015974
13:21:41|0.015967
13:21:43|0.015963
13:21:44|0.015966
13:21:44|0.015979
13:21:45|0.015979
13:21:47|0.015977
13:21:48|0.015974
13:21:49|0.01598
13:21:50|0.015988
13:21:51|0.016007
13:21:52|0.016012
13:21:53|0.016015
13:21:54|0.01602
13:21:55|0.016024
13:21:56|0.016027
13:21:57|0.016025
13:21:58|0.016025
13:21:59|0.016025
13:22:00|0.016027
13:22:01|0.016018
13:22:02|0.016008
13:22:03|0.016005
13:22:04|0.015993
13:22:05|0.015993
13:22:06|0.015999
13:22:08|0.015993
13:22:09|0.015994
13:22:09|0.015995
13:22:11|0.016002
13:22:11|0.016007
13:22:12|0.015997
13:22:13|0.016012
13:22:14|0.016013
13:22:15|0.016015
13:22:16|0.016026
13:22:17|0.016035
13:22:18|0.016042
13:22:20|0.016035
13:22:21|0.016043
13:22:21|0.016045
13:22:22|0.016032
13:22:23|0.01603
13:22:24|0.016025
13:22:25|0.01604
13:22:27|0.016041
13:22:27|0.016038
13:22:29|0.016033
13:22:30|0.01603
13:22:31|0.01603
13:22:33|0.016021
13:22:34|0.016029
13:22:35|0.016027
13:22:36|0.016018
13:22:37|0.016018
13:22:38|0.016013
13:22:39|0.016017
13:22:40|0.016025
13:22:41|0.016023
13:22:42|0.016022
13:22:44|0.016022
13:22:45|0.016022
13:22:45|0.016019
13:22:46|0.016015
13:22:47|0.016015
13:22:49|0.016023
13:22:50|0.016023
13:22:51|0.016025
13:22:52|0.016016
13:22:53|0.016011
13:22:54|0.01601
13:22:55|0.016017
13:22:56|0.016015
13:22:57|0.016019
13:22:58|0.01603
13:22:59|0.016036
13:23:00|0.016022
13:23:01|0.016047
13:23:02|0.016045
13:23:03|0.016044
13:23:04|0.016055
13:23:05|0.01605
13:23:06|0.016042
13:23:07|0.016031
13:23:08|0.016033
13:23:09|0.016045
13:23:10|0.01604
13:23:11|0.016033
13:23:13|0.016033
13:23:13|0.016034
13:23:14|0.016046
13:23:16|0.01605
13:23:17|0.016047
13:23:18|0.016042
13:23:19|0.016031
13:23:20|0.01603
13:23:21|0.016018
13:23:22|0.016015
13:23:23|0.016007
13:23:24|0.01601
13:23:25|0.015999
13:23:26|0.015997
13:23:27|0.015991
13:23:28|0.015987
13:23:30|0.015975
13:23:30|0.015962
13:23:32|0.015952
13:23:33|0.015934
13:23:34|0.015944
13:23:36|0.01596
13:23:37|0.015961
13:23:38|0.015965
13:23:39|0.015977
13:23:39|0.015967
13:23:41|0.015978
13:23:41|0.015992
13:23:42|0.016002
13:23:44|0.016033
13:23:45|0.016039
13:23:46|0.016033
13:23:47|0.016026
13:23:48|0.016037
13:23:49|0.016035
13:23:50|0.016027
13:23:50|0.016037
13:23:51|0.01604
13:23:53|0.016039
13:23:54|0.016029
13:23:55|0.016028
13:23:56|0.016017
13:23:57|0.01601
13:23:58|0.015997
13:23:59|0.015998
13:24:00|0.016018
13:24:01|0.016
13:24:02|0.016015
13:24:03|0.01602
13:24:04|0.016015
13:24:05|0.016021
13:24:06|0.016031
13:24:07|0.016022
13:24:08|0.016015
13:24:09|0.01601
13:24:10|0.016
13:24:12|0.015985
13:24:12|0.015989
13:24:13|0.015976
13:24:14|0.01599
13:24:15|0.016008
13:24:16|0.016
13:24:17|0.015999
13:24:18|0.015997
13:24:20|0.016016
13:24:20|0.016017
13:24:21|0.016015
13:24:22|0.016007
13:24:23|0.016012
13:24:24|0.016022
13:24:25|0.016018
13:24:26|0.016013
13:24:27|0.01601
13:24:28|0.016008
13:24:30|0.015944
13:24:30|0.015953
13:24:31|0.015939
13:24:33|0.01595
13:24:34|0.015958
13:24:35|0.015951
13:24:36|0.015946
13:24:37|0.015936
13:24:38|0.015925
13:24:38|0.015919
13:24:40|0.015906
13:24:40|0.015902
13:24:41|0.015904
13:24:42|0.015915
13:24:44|0.015916
13:24:45|0.015921
13:24:46|0.015938
13:24:47|0.015926
13:24:48|0.015934
13:24:49|0.015941
13:24:50|0.015949
13:24:51|0.015932
13:24:52|0.015954
13:24:53|0.015956
13:24:54|0.015946
13:24:55|0.01595
13:24:57|0.015959
13:24:58|0.015953
13:24:59|0.01595
13:25:00|0.015958
13:25:00|0.015952
13:25:02|0.015949
13:25:03|0.01595
13:25:04|0.015937
13:25:05|0.015937
13:25:06|0.015954
13:25:07|0.015954
13:25:08|0.01598
13:25:09|0.015968
13:25:10|0.016
13:25:11|0.016014
13:25:12|0.016009
13:25:14|0.015995
13:25:15|0.016021
13:25:16|0.016016
13:25:17|0.01603
13:25:18|0.016036
13:25:19|0.016023
13:25:20|0.016018
13:25:21|0.016015
13:25:22|0.016007
13:25:23|0.016005
13:25:24|0.016004
13:25:26|0.016013
13:25:27|0.016017
13:25:28|0.016009
13:25:29|0.016002
13:25:30|0.016027
13:25:32|0.016021
13:25:33|0.016027
13:25:35|0.016027
13:25:36|0.016028
13:25:37|0.016029
13:25:37|0.01603
13:25:39|0.016001
13:25:40|0.016029
13:25:41|0.016028
13:25:42|0.016029
13:25:43|0.016029
13:25:44|0.016033
13:25:46|0.016026
13:25:46|0.01602
13:25:48|0.016016
13:25:48|0.016018
13:25:50|0.01601
13:25:50|0.016003
13:25:51|0.015994
13:25:53|0.015981
13:25:53|0.015993
13:25:54|0.016004
13:25:56|0.016008
13:25:57|0.016009
13:25:58|0.016013
13:25:59|0.016013
13:26:00|0.016018
13:26:01|0.015996
13:26:02|0.015983
13:26:03|0.015973
13:26:05|0.015981
13:26:05|0.01599
13:26:07|0.015994
13:26:07|0.015989
13:26:08|0.015989
13:26:09|0.015992
13:26:11|0.015997
13:26:11|0.015988
13:26:12|0.015977
13:26:13|0.015977
13:26:14|0.01598
13:26:16|0.015979
13:26:16|0.015975
13:26:17|0.015981
13:26:18|0.015993
13:26:19|0.015996
13:26:20|0.015997
13:26:22|0.01599
13:26:22|0.015979
13:26:23|0.015988
13:26:25|0.015989
13:26:25|0.015989
13:26:26|0.015983
13:26:27|0.015978
13:26:28|0.015981
13:26:29|0.01598
13:26:30|0.015978
13:26:31|0.015986
13:26:34|0.015969
13:26:35|0.01598
13:26:36|0.015971
13:26:37|0.015958
13:26:37|0.015959
13:26:39|0.015947
13:26:40|0.015939
13:26:41|0.015947
13:26:42|0.015952
13:26:43|0.015941
13:26:45|0.015938
13:26:46|0.01594
13:26:46|0.015922
13:26:47|0.015926
13:26:49|0.015926
13:26:50|0.015924
13:26:51|0.015929
13:26:52|0.015929
13:26:54|0.015945
13:26:54|0.015944
13:26:56|0.015944
13:26:56|0.015945
13:26:57|0.015943
13:26:58|0.015934
13:26:59|0.015934
13:27:01|0.015949
13:27:02|0.015941
13:27:03|0.015943
13:27:04|0.015953
13:27:06|0.015973
13:27:06|0.015976
13:27:08|0.015969
13:27:09|0.015954
13:27:10|0.015954
13:27:11|0.015956
13:27:12|0.015961
13:27:13|0.01597
13:27:15|0.015967
13:27:15|0.015972
13:27:17|0.015976
13:27:17|0.015966
13:27:18|0.015971
13:27:19|0.015969
13:27:20|0.015964
13:27:21|0.015958
13:27:22|0.015949
13:27:23|0.015952
13:27:24|0.015956
13:27:25|0.015955
13:27:26|0.015962
13:27:27|0.015969
13:27:28|0.015973
13:27:29|0.015969
13:27:30|0.015959
13:27:31|0.015948
13:27:33|0.015944
13:27:35|0.015932
13:27:35|0.015936
13:27:37|0.015933
13:27:38|0.015933
13:27:39|0.015932
13:27:40|0.01591
13:27:41|0.015921
13:27:42|0.015916
13:27:43|0.015911
13:27:44|0.015902
13:27:45|0.015917
13:27:46|0.015914
13:27:47|0.015923
13:27:49|0.015928
13:27:50|0.015918
13:27:51|0.015922
13:27:52|0.015931
13:27:52|0.015942
13:27:54|0.015953
13:27:56|0.015949
13:27:56|0.01596
13:27:57|0.015953
13:27:58|0.015955
13:28:00|0.015962
13:28:01|0.015972
13:28:01|0.015949
13:28:02|0.01596
13:28:03|0.015951
13:28:05|0.015952
13:28:06|0.016007
13:28:07|0.015997
13:28:08|0.016001
13:28:09|0.016002
13:28:11|0.01601
13:28:11|0.016006
13:28:12|0.016002
13:28:14|0.016003
13:28:15|0.015996
13:28:16|0.016008
13:28:17|0.015999
13:28:18|0.015985
13:28:19|0.015993
13:28:20|0.016
13:28:20|0.015985
13:28:22|0.015988
13:28:23|0.015978
13:28:24|0.015978
13:28:25|0.015988
13:28:26|0.015994
13:28:27|0.015997
13:28:28|0.015997
13:28:29|0.015999
13:28:30|0.016
13:28:31|0.016005
13:28:32|0.016005
13:28:33|0.016009
13:28:35|0.016004
13:28:35|0.015995
13:28:37|0.015991
13:28:38|0.01599
13:28:39|0.015981
13:28:41|0.015976
13:28:41|0.015993
13:28:42|0.015993
13:28:44|0.016001
13:28:44|0.016001
13:28:46|0.016004
13:28:46|0.015994
13:28:47|0.015986
13:28:49|0.015996
13:28:49|0.016014
13:28:51|0.016013
13:28:52|0.016011
13:28:53|0.01601
13:28:53|0.016011
13:28:54|0.016002
13:28:56|0.016002
13:28:57|0.016002
13:28:58|0.016008
13:28:59|0.015997
13:29:00|0.015991
13:29:02|0.015995
13:29:03|0.015978
13:29:03|0.01598
13:29:05|0.015983
13:29:06|0.015973
13:29:07|0.015971
13:29:08|0.015971
13:29:09|0.015974
13:29:10|0.015983
13:29:11|0.016002
13:29:12|0.016002
13:29:13|0.016008
13:29:14|0.016007
13:29:15|0.016007
13:29:16|0.016005
13:29:17|0.016014
13:29:18|0.016014
13:29:19|0.016003
13:29:20|0.016
13:29:21|0.015981
13:29:22|0.015976
13:29:23|0.015983
13:29:25|0.015986
13:29:25|0.015988
13:29:26|0.015988
13:29:28|0.015977
13:29:28|0.015971
13:29:29|0.015966
13:29:31|0.015955
13:29:31|0.015963
13:29:32|0.015964
13:29:33|0.015966
13:29:34|0.015968
13:29:36|0.015968
13:29:37|0.015949
13:29:38|0.015938
13:29:40|0.015943
13:29:40|0.015947
13:29:42|0.015947
13:29:43|0.015947
13:29:44|0.015942
13:29:45|0.015942
13:29:46|0.015935
13:29:48|0.015929
13:29:48|0.01592
13:29:49|0.015919
13:29:50|0.015925
13:29:51|0.015925
13:29:52|0.015915
13:29:53|0.015917
13:29:54|0.015916
13:29:55|0.015916
13:29:56|0.015913
13:29:57|0.015915
13:29:58|0.015921
13:30:00|0.015919
13:30:01|0.015924
13:30:01|0.015919
13:30:02|0.015906
13:30:04|0.015906
13:30:04|0.015915
13:30:05|0.015912
13:30:06|0.015899
13:30:07|0.015887
13:30:08|0.015884
13:30:09|0.015881
13:30:10|0.015892
13:30:11|0.015905
13:30:12|0.015901
13:30:13|0.015904
13:30:15|0.015916
13:30:16|0.015893
13:30:17|0.0159
13:30:19|0.015907
13:30:20|0.01591
13:30:21|0.015925
13:30:21|0.015941
13:30:22|0.015947
13:30:24|0.015931
13:30:25|0.015916
13:30:25|0.015911
13:30:27|0.015921
13:30:28|0.015919
13:30:28|0.015925
13:30:30|0.015939
13:30:31|0.015938
13:30:32|0.015943
13:30:34|0.015928
13:30:34|0.015917
13:30:36|0.015916
13:30:38|0.015908
13:30:39|0.015889
13:30:39|0.01589
13:30:40|0.01589
13:30:42|0.0159
13:30:43|0.0159
13:30:43|0.015897
13:30:44|0.015894
13:30:45|0.015889
13:30:47|0.015882
13:30:48|0.015885
13:30:48|0.015891
13:30:50|0.015909
13:30:51|0.015915
13:30:51|0.01593
13:30:52|0.015933
13:30:54|0.015952
13:30:55|0.015961
13:30:56|0.015969
13:30:57|0.015977
13:30:58|0.015969
13:30:59|0.015968
13:31:00|0.015976
13:31:01|0.015983
13:31:02|0.015984
13:31:03|0.015993
13:31:04|0.016005
13:31:05|0.016006
13:31:06|0.016008
13:31:07|0.016013
13:31:09|0.01603
13:31:09|0.016033
13:31:11|0.016037
13:31:11|0.016051
13:31:13|0.016047
13:31:14|0.016042
13:31:15|0.016036
13:31:16|0.016041
13:31:17|0.016056
13:31:18|0.016049
13:31:19|0.016045
13:31:20|0.016021
13:31:21|0.016008
13:31:22|0.015995
13:31:24|0.015984
13:31:24|0.015984
13:31:25|0.01599
13:31:26|0.016
13:31:28|0.015996
13:31:28|0.015994
13:31:30|0.015992
13:31:30|0.015965
13:31:31|0.015968
13:31:32|0.015961
13:31:34|0.015952
13:31:35|0.015947
13:31:36|0.015952
13:31:37|0.015934
13:31:39|0.015927
13:31:40|0.015926
13:31:41|0.015924
13:31:42|0.015934
13:31:43|0.015935
13:31:44|0.015922
13:31:45|0.015926
13:31:47|0.015912
13:31:48|0.015892
13:31:49|0.015897
13:31:50|0.015868
13:31:51|0.01588
13:31:52|0.015877
13:31:53|0.015881
13:31:54|0.015876
13:31:55|0.015876
13:31:56|0.015877
13:31:57|0.015878
13:31:58|0.015884
13:31:59|0.015875
13:32:00|0.015883
13:32:01|0.015868
13:32:02|0.01587
13:32:03|0.015873
13:32:04|0.015893
13:32:05|0.015909
13:32:06|0.015906
13:32:07|0.015912
13:32:08|0.015884
13:32:09|0.015879
13:32:10|0.01587
13:32:11|0.015867
13:32:12|0.015867
13:32:13|0.015857
13:32:14|0.015848
13:32:15|0.015863
13:32:16|0.015881
13:32:17|0.015903
13:32:18|0.015886
13:32:19|0.015898
13:32:20|0.015906
13:32:21|0.015891
13:32:23|0.015875
13:32:24|0.015875
13:32:25|0.015874
13:32:25|0.015874
13:32:26|0.015891
13:32:27|0.015893
13:32:28|0.015883
13:32:30|0.015875
13:32:30|0.015875
13:32:31|0.01587
13:32:32|0.015885
13:32:33|0.015879
13:32:35|0.015883
13:32:36|0.015885
13:32:36|0.015891
13:32:39|0.015892
13:32:40|0.015895
13:32:41|0.015903
13:32:41|0.015897
13:32:42|0.015891
13:32:43|0.015901
13:32:44|0.015891
13:32:46|0.015906
13:32:47|0.015918
13:32:48|0.015929
13:32:48|0.015929
13:32:49|0.015927
13:32:51|0.015907
13:32:52|0.0159
13:32:53|0.0159
13:32:53|0.015891
13:32:54|0.015889
13:32:56|0.015898
13:32:57|0.015905
13:32:58|0.01589
13:32:59|0.015874
13:33:00|0.01587
13:33:01|0.015876
13:33:02|0.015867
13:33:03|0.015868
13:33:05|0.015862
13:33:05|0.01586
13:33:06|0.015864
13:33:07|0.015864
13:33:09|0.015858
13:33:09|0.015876
13:33:11|0.015859
13:33:11|0.015856
13:33:12|0.015855
13:33:13|0.015859
13:33:14|0.015856
13:33:16|0.015856
13:33:17|0.015861
13:33:18|0.015861
13:33:19|0.015852
13:33:20|0.015859
13:33:21|0.01586
13:33:22|0.015871
13:33:23|0.015826
13:33:24|0.015842
13:33:25|0.01583
13:33:26|0.015841
13:33:27|0.01584
13:33:28|0.01581
13:33:30|0.015813
13:33:30|0.015803
13:33:31|0.015796
13:33:32|0.015796
13:33:33|0.015799
13:33:34|0.015806
13:33:35|0.015798
13:33:36|0.015799
13:33:37|0.015801
13:33:38|0.015804
13:33:39|0.015806
13:33:41|0.015805
13:33:42|0.015805
13:33:44|0.015806
13:33:45|0.015818
13:33:45|0.01582
13:33:47|0.015828
13:33:47|0.015824
13:33:49|0.015837
13:33:49|0.015858
13:33:51|0.015872
13:33:52|0.015864
13:33:53|0.015846
13:33:54|0.015848
13:33:55|0.015851
13:33:56|0.015841
13:33:57|0.015853
13:33:58|0.015867
13:33:59|0.015869
13:34:00|0.015874
13:34:01|0.015855
13:34:02|0.015841
13:34:03|0.015841
13:34:04|0.015857
13:34:05|0.015874
13:34:06|0.015901
13:34:07|0.015893
13:34:08|0.015867
13:34:09|0.015872
13:34:10|0.015863
13:34:11|0.015872
13:34:12|0.0159
13:34:13|0.015891
13:34:14|0.015897
13:34:15|0.015882
13:34:17|0.01588
13:34:17|0.015897
13:34:19|0.015907
13:34:20|0.015914
13:34:21|0.015921
13:34:22|0.01592
13:34:23|0.015903
13:34:24|0.015894
13:34:25|0.015894
13:34:26|0.015905
13:34:27|0.015913
13:34:28|0.015901
13:34:29|0.015894
13:34:30|0.015896
13:34:31|0.01591
13:34:32|0.015913
13:34:33|0.015916
13:34:33|0.015914
13:34:35|0.015914
13:34:36|0.015917
13:34:38|0.015916
13:34:38|0.015913
13:34:41|0.015909
13:34:42|0.0159
13:34:43|0.015925
13:34:44|0.015932
13:34:44|0.01594
13:34:46|0.015942
13:34:48|0.015944
13:34:48|0.015938
13:34:50|0.015933
13:34:50|0.01593
13:34:52|0.015919
13:34:52|0.015914
13:34:53|0.015928
13:34:55|0.015917
13:34:55|0.01591
13:34:56|0.015923
13:34:57|0.015911
13:34:58|0.015911
13:34:59|0.015917
13:35:01|0.01592
13:35:03|0.015905
13:35:03|0.015919
13:35:05|0.015917
13:35:06|0.015891
13:35:07|0.015908
13:35:08|0.015919
13:35:09|0.015924
13:35:10|0.01593
13:35:12|0.015948
13:35:13|0.015947
13:35:13|0.015929
13:35:14|0.015921
13:35:15|0.015918
13:35:16|0.015918
13:35:17|0.015909
13:35:19|0.015923
13:35:19|0.015929
13:35:21|0.015934
13:35:22|0.015918
13:35:23|0.015918
13:35:24|0.015943
13:35:25|0.015949
13:35:26|0.015951
13:35:27|0.015951
13:35:28|0.015934
13:35:29|0.015938
13:35:30|0.015957
13:35:31|0.01594
13:35:32|0.015951
13:35:33|0.01595
13:35:34|0.015944
13:35:36|0.01594
13:35:37|0.015954
13:35:37|0.015957
13:35:39|0.015954
13:35:39|0.015953
13:35:40|0.015957
13:35:42|0.015962
13:35:43|0.015964
13:35:44|0.015974
13:35:46|0.015977
13:35:47|0.015975
13:35:48|0.015985
13:35:49|0.015993
13:35:50|0.015997
13:35:51|0.016009
13:35:52|0.016003
13:35:53|0.01601
13:35:54|0.01601
13:35:55|0.016013
13:35:57|0.016008
13:35:58|0.016008
13:35:59|0.016011
13:35:59|0.016017
13:36:00|0.016
13:36:01|0.015981
13:36:03|0.015976
13:36:03|0.015979
13:36:04|0.015969
13:36:06|0.015967
13:36:06|0.015959
13:36:07|0.01597
13:36:09|0.015983
13:36:10|0.015996
13:36:12|0.016006
13:36:13|0.01602
13:36:14|0.016024
13:36:15|0.016021
13:36:16|0.016015
13:36:17|0.016002
13:36:18|0.016002
13:36:19|0.016006
13:36:20|0.01602
13:36:22|0.01604
13:36:22|0.016065
13:36:23|0.01607
13:36:24|0.016085
13:36:26|0.016082
13:36:27|0.016082
13:36:28|0.016086
13:36:29|0.016078
13:36:30|0.016065
13:36:31|0.016069
13:36:32|0.016067
13:36:33|0.016056
13:36:34|0.016067
13:36:35|0.016056
13:36:36|0.01607
13:36:38|0.016073
13:36:38|0.016083
13:36:39|0.016094
13:36:40|0.016113
13:36:41|0.016108
13:36:43|0.016122
13:36:44|0.016113
13:36:45|0.016124
13:36:46|0.016135
13:36:47|0.016148
13:36:47|0.016148
13:36:49|0.01616
13:36:50|0.016172
13:36:51|0.016167
13:36:51|0.016162
13:36:53|0.016162
13:36:54|0.016156
13:36:55|0.016163
13:36:56|0.016175
13:36:57|0.016165
13:36:57|0.016155
13:36:58|0.016155
13:37:00|0.016156
13:37:00|0.016148
13:37:01|0.016149
13:37:02|0.016147
13:37:04|0.016134
13:37:04|0.016121
13:37:06|0.016135
13:37:06|0.016107
13:37:08|0.016108
13:37:10|0.016102
13:37:11|0.016101
13:37:12|0.016106
13:37:14|0.016104
13:37:14|0.016095
13:37:15|0.016089
13:37:17|0.016108
13:37:17|0.016121
13:37:18|0.016125
13:37:19|0.016128
13:37:21|0.016118
13:37:21|0.016111
13:37:22|0.016103
13:37:24|0.016109
13:37:25|0.016116
13:37:25|0.016118
13:37:26|0.016105
13:37:27|0.016111
13:37:29|0.016111
13:37:30|0.01611
13:37:31|0.016119
13:37:32|0.016114
13:37:33|0.016125
13:37:34|0.016114
13:37:35|0.016121
13:37:36|0.016106
13:37:37|0.0161
13:37:38|0.016109
13:37:39|0.016102
13:37:40|0.016092
13:37:41|0.016083
13:37:42|0.016062
13:37:43|0.016079
13:37:45|0.016064
13:37:45|0.01606
13:37:46|0.016075
13:37:47|0.016075
13:37:48|0.016081
13:37:49|0.016078
13:37:50|0.01608
13:37:52|0.01608
13:37:53|0.016088
13:37:53|0.016085
13:37:54|0.016126
13:37:55|0.016135
13:37:56|0.016125
13:37:57|0.016124
13:37:59|0.016115
13:37:59|0.016106
13:38:00|0.016114
13:38:01|0.016113
13:38:02|0.016119
13:38:03|0.016088
13:38:05|0.016091
13:38:05|0.016072
13:38:06|0.016071
13:38:07|0.016085
13:38:08|0.016082
13:38:10|0.016094
13:38:11|0.016093
13:38:12|0.016096
13:38:13|0.016106
13:38:14|0.016108
13:38:15|0.016108
13:38:17|0.016106
13:38:17|0.016107
13:38:19|0.016104
13:38:20|0.016089
13:38:21|0.0161
13:38:22|0.016103
13:38:23|0.016103
13:38:24|0.016108
13:38:25|0.016117
13:38:26|0.016117
13:38:27|0.016117
13:38:28|0.016123
13:38:29|0.016113
13:38:30|0.016113
13:38:31|0.016111
13:38:32|0.016111
13:38:33|0.01611
13:38:34|0.016093
13:38:35|0.016099
13:38:36|0.016111
13:38:37|0.016103
13:38:38|0.016093
13:38:39|0.016105
13:38:40|0.016112
13:38:41|0.016111
13:38:42|0.016103
13:38:43|0.016099
13:38:45|0.016088
13:38:45|0.016104
13:38:46|0.016099
13:38:47|0.016111
13:38:48|0.016119
13:38:49|0.016112
13:38:50|0.016116
13:38:52|0.01612
13:38:53|0.016115
13:38:53|0.016116
13:38:55|0.016107
13:38:55|0.01611
13:38:56|0.016106
13:38:57|0.016105
13:38:59|0.016106
13:39:00|0.01611
13:39:01|0.016103
13:39:02|0.016103
13:39:03|0.016118
13:39:04|0.016103
13:39:05|0.016114
13:39:06|0.016116
13:39:07|0.01611
13:39:08|0.016114
13:39:09|0.016111
13:39:10|0.016111
13:39:11|0.016101
13:39:12|0.016098
13:39:13|0.016099
13:39:14|0.016095
13:39:15|0.016096
13:39:17|0.0161
13:39:18|0.016105
13:39:18|0.016115
13:39:19|0.016115
13:39:20|0.016115
13:39:21|0.016119
13:39:23|0.01611
13:39:24|0.016115
13:39:25|0.016111
13:39:26|0.016115
13:39:27|0.016116
13:39:28|0.016116
13:39:29|0.016105
13:39:30|0.016095
13:39:31|0.016085
13:39:32|0.016085
13:39:33|0.016083
13:39:34|0.016083
13:39:35|0.016094
13:39:36|0.016085
13:39:37|0.016077
13:39:38|0.016067
13:39:39|0.016065
13:39:40|0.016054
13:39:41|0.016054
13:39:42|0.016054
13:39:44|0.016058
13:39:45|0.016054
13:39:46|0.016054
13:39:47|0.016062
13:39:49|0.016061
13:39:49|0.016051
13:39:51|0.016078
13:39:51|0.016072
13:39:53|0.01609
13:39:53|0.016072
13:39:54|0.016076
13:39:56|0.016083
13:39:57|0.016073
13:39:57|0.016079
13:39:59|0.016085
13:40:00|0.016085
13:40:00|0.016076
13:40:02|0.016075
13:40:03|0.016072
13:40:04|0.016072
13:40:05|0.016072
13:40:07|0.016071
13:40:08|0.016088
13:40:09|0.016095
13:40:10|0.0161
13:40:11|0.016101
13:40:12|0.016107
13:40:13|0.016108
13:40:14|0.016103
13:40:15|0.0161
13:40:16|0.016109
13:40:17|0.016112
13:40:18|0.016116
13:40:19|0.016117
13:40:20|0.016112
13:40:21|0.016103
13:40:22|0.016093
13:40:23|0.016077
13:40:24|0.016062
13:40:26|0.016059
13:40:26|0.016053
13:40:27|0.016036
13:40:28|0.01603
13:40:29|0.016027
13:40:30|0.016022
13:40:32|0.016016
13:40:32|0.016019
13:40:34|0.016017
13:40:34|0.016009
13:40:35|0.01602
13:40:36|0.016023
13:40:38|0.016005
13:40:39|0.016006
13:40:40|0.016006
13:40:41|0.015997
13:40:43|0.015992
13:40:44|0.015991
13:40:44|0.015994
13:40:47|0.015997
13:40:47|0.016004
13:40:48|0.016
13:40:50|0.015992
13:40:50|0.016003
13:40:52|0.015988
13:40:53|0.015987
13:40:54|0.016
13:40:55|0.016
13:40:55|0.015991
13:40:57|0.01598
13:40:58|0.015987
13:40:59|0.015989
13:41:00|0.015982
13:41:01|0.01599
13:41:02|0.015996
13:41:03|0.016001
13:41:04|0.016015
13:41:05|0.016022
13:41:06|0.016001
13:41:07|0.015991
13:41:08|0.015986
13:41:10|0.015998
13:41:10|0.016003
13:41:11|0.015984
13:41:13|0.015981
13:41:13|0.015988
13:41:15|0.015978
13:41:16|0.015962
13:41:17|0.015959
13:41:18|0.015953
13:41:19|0.015951
13:41:20|0.015964
13:41:21|0.01597
13:41:21|0.015972
13:41:23|0.01596
13:41:24|0.015955
13:41:24|0.015962
13:41:25|0.015971
13:41:27|0.015965
13:41:27|0.015974
13:41:29|0.015971
13:41:30|0.015972
13:41:31|0.015976
13:41:32|0.015983
13:41:33|0.015977
13:41:34|0.015973
13:41:35|0.015975
13:41:36|0.015976
13:41:37|0.015985
13:41:38|0.015989
13:41:38|0.015994
13:41:40|0.015994
13:41:41|0.015991
13:41:42|0.015984
13:41:43|0.015979
13:41:44|0.015966
13:41:45|0.015957
13:41:46|0.015957
13:41:48|0.015959
13:41:49|0.015974
13:41:50|0.015972
13:41:51|0.015979
13:41:52|0.015978
13:41:53|0.015975
13:41:54|0.015973
13:41:55|0.015961
13:41:56|0.015954
13:41:57|0.015947
13:41:58|0.015947
13:41:59|0.015954
13:42:00|0.01596
13:42:01|0.015961
13:42:02|0.015973
13:42:03|0.015972
13:42:04|0.015964
13:42:05|0.015977
13:42:06|0.015966
13:42:07|0.015979
13:42:08|0.015968
13:42:09|0.01596
13:42:10|0.015965
13:42:11|0.015962
13:42:12|0.015958
13:42:13|0.015939
13:42:15|0.015928
13:42:15|0.015923
13:42:16|0.015924
13:42:17|0.015957
13:42:18|0.015947
13:42:19|0.015937
13:42:21|0.015959
13:42:21|0.015969
13:42:22|0.01598
13:42:23|0.015987
13:42:24|0.016001
13:42:25|0.016
13:42:27|0.01599
13:42:27|0.016013
13:42:28|0.016012
13:42:29|0.016007
13:42:30|0.016018
13:42:32|0.016021
13:42:32|0.016032
13:42:33|0.01604
13:42:34|0.016042
13:42:35|0.016044
13:42:36|0.01606
13:42:37|0.016074
13:42:38|0.016074
13:42:39|0.016054
13:42:41|0.016059
13:42:42|0.016053
13:42:43|0.016053
13:42:44|0.016061
13:42:46|0.016057
13:42:47|0.016054
13:42:49|0.016055
13:42:50|0.016057
13:42:51|0.016057
13:42:52|0.016057
13:42:52|0.016073
13:42:54|0.016075
13:42:55|0.016065
13:42:56|0.016065
13:42:57|0.016056
13:42:58|0.016057
13:42:59|0.016053
13:43:00|0.016045
13:43:01|0.016039
13:43:03|0.016035
13:43:04|0.016017
13:43:05|0.016033
13:43:06|0.016023
13:43:07|0.016044
13:43:08|0.016042
13:43:09|0.016043
13:43:10|0.016043
13:43:11|0.016026
13:43:13|0.016041
13:43:13|0.016054
13:43:14|0.01607
13:43:15|0.016074
13:43:16|0.016077
13:43:17|0.016081
13:43:18|0.016086
13:43:20|0.016096
13:43:21|0.016098
13:43:22|0.016113
13:43:22|0.016115
13:43:24|0.016111
13:43:24|0.016108
13:43:25|0.01609
13:43:27|0.01609
13:43:27|0.01609
13:43:29|0.016073
13:43:30|0.016079
13:43:30|0.016087
13:43:31|0.016075
13:43:33|0.016074
13:43:34|0.016086
13:43:35|0.016091
13:43:35|0.016111
13:43:36|0.016112
13:43:37|0.016112
13:43:39|0.016114
13:43:40|0.016101
13:43:40|0.0161
13:43:41|0.016114
13:43:42|0.016108
13:43:44|0.016095
13:43:45|0.016117
13:43:46|0.016121
13:43:48|0.016114
13:43:49|0.016123
13:43:50|0.01612
13:43:50|0.01611
13:43:52|0.016113
13:43:53|0.016104
13:43:54|0.0161
13:43:55|0.016105
13:43:56|0.016108
13:43:57|0.016106
13:43:57|0.016104
13:43:58|0.016112
13:44:00|0.016129
13:44:01|0.016123
13:44:02|0.016116
13:44:03|0.016113
13:44:04|0.01612
13:44:05|0.016122
13:44:06|0.016128
13:44:07|0.016131
13:44:08|0.016146
13:44:09|0.016145
13:44:10|0.016159
13:44:11|0.016181
13:44:12|0.016175
13:44:13|0.016172
13:44:14|0.016181
13:44:15|0.016185
13:44:16|0.016185
13:44:17|0.016183
13:44:18|0.016195
13:44:19|0.016196
13:44:20|0.016201
13:44:21|0.016205
13:44:22|0.016216
13:44:23|0.016216
13:44:24|0.016223
13:44:25|0.016219
13:44:26|0.0162
13:44:27|0.01621
13:44:28|0.016228
13:44:30|0.016222
13:44:30|0.016203
13:44:31|0.016191
13:44:33|0.016195
13:44:34|0.016193
13:44:34|0.016182
13:44:36|0.016186
13:44:37|0.0162
13:44:38|0.016215
13:44:39|0.01623
13:44:40|0.016233
13:44:41|0.01623
13:44:42|0.016223
13:44:43|0.016222
13:44:44|0.016206
13:44:46|0.016198
13:44:47|0.016228
13:44:47|0.016245
13:44:49|0.016222
13:44:50|0.016219
13:44:50|0.01621
13:44:51|0.016212
13:44:53|0.016198
13:44:54|0.016201
13:44:55|0.016193
13:44:56|0.016212
13:44:57|0.01621
13:44:58|0.016209
13:44:59|0.016205
13:45:00|0.0162
13:45:01|0.01621
13:45:02|0.016207
13:45:04|0.016213
13:45:04|0.01622
13:45:06|0.016213
13:45:07|0.016222
13:45:07|0.01623
13:45:09|0.016219
13:45:10|0.016237
13:45:10|0.016234
13:45:12|0.016216
13:45:12|0.016217
13:45:13|0.016227
13:45:15|0.016223
13:45:16|0.016225
13:45:16|0.016216
13:45:18|0.016221
13:45:19|0.016205
13:45:20|0.016227
13:45:21|0.016224
13:45:22|0.016221
13:45:22|0.016211
13:45:24|0.016201
13:45:24|0.016203
13:45:26|0.016189
13:45:27|0.016212
13:45:28|0.016203
13:45:28|0.016219
13:45:30|0.016212
13:45:31|0.016196
13:45:32|0.016197
13:45:33|0.016183
13:45:34|0.01619
13:45:35|0.016189
13:45:36|0.016191
13:45:37|0.0162
13:45:38|0.016207
13:45:39|0.016212
13:45:40|0.016212
13:45:41|0.01621
13:45:42|0.016226
13:45:43|0.016216
13:45:44|0.016216
13:45:46|0.016219
13:45:47|0.01623
13:45:48|0.016235
13:45:49|0.016232
13:45:50|0.016223
13:45:51|0.016219
13:45:52|0.016219
13:45:53|0.01623
13:45:54|0.016228
13:45:55|0.016209
13:45:56|0.0162
13:45:57|0.016206
13:45:58|0.016188
13:45:59|0.016188
13:46:00|0.016173
13:46:01|0.016178
13:46:02|0.016175
13:46:03|0.016193
13:46:04|0.016192
13:46:05|0.016201
13:46:06|0.016215
13:46:07|0.016217
13:46:09|0.016221
13:46:09|0.016221
13:46:11|0.016221
13:46:11|0.01622
13:46:13|0.016215
13:46:14|0.016214
13:46:15|0.016216
13:46:16|0.016237
13:46:17|0.016248
13:46:18|0.016261
13:46:19|0.01627
13:46:20|0.01627
13:46:20|0.016286
13:46:22|0.016283
13:46:23|0.016282
13:46:24|0.016287
13:46:25|0.016285
13:46:26|0.016251
13:46:27|0.016262
13:46:28|0.016281
13:46:29|0.016273
13:46:30|0.016263
13:46:31|0.016275
13:46:32|0.01628
13:46:34|0.016264
13:46:34|0.016279
13:46:35|0.016274
13:46:36|0.016273
13:46:37|0.016279
13:46:38|0.01628
13:46:39|0.016288
13:46:40|0.016278
13:46:42|0.016284
13:46:43|0.016285
13:46:44|0.016284
13:46:45|0.01628
13:46:47|0.016284
13:46:48|0.016292
13:46:49|0.016267
13:46:51|0.016255
13:46:51|0.016252
13:46:52|0.016237
13:46:53|0.016254
13:46:54|0.016273
13:46:56|0.01628
13:46:57|0.016278
13:46:58|0.016281
13:46:59|0.016275
13:47:00|0.016289
13:47:01|0.016282
13:47:02|0.016274
13:47:03|0.016278
13:47:04|0.016273
13:47:05|0.016266
13:47:06|0.016253
13:47:07|0.016231
13:47:08|0.016245
13:47:09|0.016249
13:47:10|0.01627
13:47:11|0.016239
13:47:12|0.016238
13:47:13|0.016238
13:47:14|0.016238
13:47:15|0.016239
13:47:16|0.016252
13:47:17|0.016253
13:47:18|0.016255
13:47:19|0.016256
13:47:20|0.016266
13:47:21|0.016243
13:47:22|0.016236
13:47:23|0.016229
13:47:24|0.01624
13:47:26|0.016238
13:47:26|0.016223
13:47:27|0.01622
13:47:28|0.016222
13:47:29|0.016226
13:47:30|0.016221
13:47:32|0.016222
13:47:33|0.016222
13:47:33|0.016218
13:47:34|0.016216
13:47:35|0.016247
13:47:36|0.01624
13:47:37|0.016239
13:47:38|0.016243
13:47:40|0.016236
13:47:40|0.016235
13:47:41|0.016226
13:47:42|0.016232
13:47:43|0.016238
13:47:44|0.016229
13:47:46|0.016229
13:47:47|0.016229
13:47:48|0.016239
13:47:50|0.016246
13:47:50|0.016236
13:47:51|0.01623
13:47:53|0.016238
13:47:54|0.016235
13:47:54|0.016242
13:47:55|0.016234
13:47:56|0.016244
13:47:57|0.016245
13:47:58|0.01624
13:47:59|0.016247
13:48:01|0.016241
13:48:02|0.016233
13:48:03|0.016227
13:48:04|0.016227
13:48:05|0.016244
13:48:06|0.016238
13:48:07|0.016244
13:48:08|0.016241
13:48:09|0.016247
13:48:10|0.016261
13:48:11|0.016259
13:48:12|0.016259
13:48:13|0.016269
13:48:14|0.016278
13:48:15|0.016272
13:48:16|0.016265
13:48:17|0.016262
13:48:18|0.016266
13:48:19|0.016271
13:48:20|0.016271
13:48:21|0.016273
13:48:22|0.016275
13:48:24|0.016273
13:48:24|0.016281
13:48:26|0.016289
13:48:27|0.016278
13:48:28|0.016274
13:48:29|0.016281
13:48:30|0.016285
13:48:31|0.016288
13:48:32|0.016288
13:48:34|0.01627
13:48:34|0.016268
13:48:35|0.016271
13:48:36|0.016289
13:48:37|0.016296
13:48:38|0.016294
13:48:39|0.016291
13:48:41|0.01628
13:48:42|0.01627
13:48:43|0.016264
13:48:44|0.016283
13:48:45|0.01628
13:48:46|0.016275
13:48:48|0.016272
13:48:49|0.01626
13:48:50|0.016255
13:48:51|0.016258
13:48:52|0.016264
13:48:54|0.016254
13:48:55|0.016269
13:48:56|0.016267
13:48:57|0.016271
13:48:57|0.016274
13:48:59|0.016269
13:49:00|0.016259
13:49:01|0.016251
13:49:02|0.016253
13:49:03|0.016256
13:49:05|0.016255
13:49:05|0.016255
13:49:06|0.01626
13:49:07|0.016266
13:49:09|0.016272
13:49:10|0.01627
13:49:10|0.016267
13:49:11|0.016268
13:49:12|0.016268
13:49:13|0.016272
13:49:14|0.016277
13:49:16|0.016272
13:49:16|0.016274
13:49:17|0.016274
13:49:18|0.01628
13:49:19|0.016292
13:49:20|0.016295
13:49:21|0.016288
13:49:23|0.016292
13:49:23|0.0163
13:49:25|0.0163
13:49:26|0.016299
13:49:27|0.016306
13:49:27|0.016313
13:49:29|0.01632
13:49:29|0.016321
13:49:30|0.016323
13:49:32|0.016282
13:49:33|0.016288
13:49:33|0.01629
13:49:35|0.016312
13:49:36|0.016301
13:49:37|0.0163
13:49:38|0.01632
13:49:39|0.016324
13:49:40|0.016321
13:49:41|0.016319
13:49:43|0.016323
13:49:44|0.016331
13:49:44|0.01633
13:49:45|0.016324
13:49:46|0.016338
13:49:49|0.01633
13:49:49|0.016323
13:49:50|0.016335
13:49:51|0.016331
13:49:53|0.016337
13:49:54|0.016338
13:49:55|0.016316
13:49:56|0.01632
13:49:57|0.016317
13:49:58|0.016316
13:49:59|0.016326
13:50:00|0.016322
13:50:01|0.016316
13:50:02|0.016315
13:50:03|0.016317
13:50:05|0.016323
13:50:06|0.016307
13:50:06|0.016308
13:50:07|0.016308
13:50:08|0.016298
13:50:09|0.01629
13:50:11|0.016282
13:50:11|0.016279
13:50:13|0.016279
13:50:14|0.016278
13:50:15|0.016283
13:50:15|0.016288
13:50:17|0.016292
13:50:17|0.016292
13:50:18|0.016292
13:50:20|0.016272
13:50:20|0.016273
13:50:22|0.016272
13:50:23|0.016267
13:50:24|0.016262
13:50:25|0.016262
13:50:26|0.016261
13:50:27|0.016267
13:50:28|0.016271
13:50:29|0.016278
13:50:30|0.016289
13:50:31|0.016294
13:50:32|0.016297
13:50:33|0.016297
13:50:34|0.016292
13:50:35|0.016297
13:50:36|0.016294
13:50:37|0.016296
13:50:38|0.01629
13:50:39|0.016288
13:50:40|0.016283
13:50:41|0.016287
13:50:42|0.01628
13:50:43|0.016294
13:50:44|0.016294
13:50:45|0.016294
13:50:46|0.016295
13:50:47|0.016299
13:50:48|0.016305
13:50:50|0.016301
13:50:50|0.016303
13:50:52|0.016292
13:50:53|0.016289
13:50:54|0.016285
13:50:56|0.016286
13:50:57|0.016283
13:50:58|0.016275
13:50:59|0.016272
13:51:01|0.016279
13:51:02|0.016278
13:51:03|0.016287
13:51:04|0.016287
13:51:05|0.016288
13:51:06|0.016277
13:51:07|0.016272
13:51:08|0.016274
13:51:09|0.016277
13:51:10|0.01628
13:51:11|0.016277
13:51:12|0.016277
13:51:13|0.016258
13:51:14|0.016261
13:51:15|0.016249
13:51:16|0.016256
13:51:17|0.016261
13:51:18|0.016261
13:51:19|0.016254
13:51:20|0.016254
13:51:21|0.016257
13:51:22|0.016248
13:51:24|0.016241
13:51:24|0.01624
13:51:25|0.016225
13:51:26|0.016222
13:51:27|0.016222
13:51:28|0.016218
13:51:29|0.016215
13:51:30|0.016218
13:51:31|0.016219
13:51:33|0.016219
13:51:34|0.016222
13:51:35|0.016216
13:51:36|0.016215
13:51:37|0.016216
13:51:38|0.01621
13:51:39|0.016212
13:51:40|0.016182
13:51:41|0.016183
13:51:42|0.01615
13:51:43|0.016146
13:51:44|0.016161
13:51:45|0.016162
13:51:47|0.016162
13:51:47|0.016166
13:51:48|0.016166
13:51:50|0.016175
13:51:52|0.016168
13:51:53|0.016164
13:51:53|0.01616
13:51:54|0.016165
13:51:55|0.016163
13:51:57|0.016157
13:51:57|0.016156
13:51:58|0.01616
13:51:59|0.016165
13:52:00|0.016157
13:52:01|0.016163
13:52:03|0.01616
13:52:04|0.016144
13:52:05|0.016136
13:52:05|0.016141
13:52:06|0.016146
13:52:07|0.016147
13:52:09|0.016147
13:52:09|0.016139
13:52:11|0.016131
13:52:12|0.01612
13:52:13|0.016116
13:52:13|0.016108
13:52:15|0.016108
13:52:15|0.016117
13:52:17|0.016098
13:52:18|0.016098
13:52:18|0.016098
13:52:20|0.016113
13:52:21|0.016095
13:52:22|0.016111
13:52:23|0.016108
13:52:24|0.016106
13:52:25|0.016111
13:52:26|0.016113
13:52:27|0.016121
13:52:28|0.016123
13:52:29|0.016114
13:52:30|0.016108
13:52:31|0.016121
13:52:32|0.016126
13:52:33|0.016118
13:52:34|0.016117
13:52:35|0.016117
13:52:36|0.016121
13:52:37|0.016076
13:52:39|0.016069
13:52:40|0.016073
13:52:40|0.016073
13:52:42|0.016079
13:52:43|0.016083
13:52:44|0.016074
13:52:45|0.016078
13:52:46|0.01608
13:52:47|0.016085
13:52:48|0.016093
13:52:49|0.016084
13:52:50|0.016092
13:52:51|0.016092
13:52:53|0.016083
13:52:53|0.016089
13:52:54|0.016091
13:52:55|0.016091
13:52:56|0.0161
13:52:58|0.01609
13:52:58|0.016085
13:53:00|0.01609
13:53:01|0.016093
13:53:01|0.016083
13:53:03|0.016086
13:53:04|0.016067
13:53:04|0.016057
13:53:06|0.016067
13:53:06|0.016064
13:53:08|0.016067
13:53:10|0.016052
13:53:11|0.016064
13:53:12|0.016076
13:53:13|0.016061
13:53:14|0.01606
13:53:15|0.016056
13:53:16|0.016062
13:53:17|0.016071
13:53:18|0.016075
13:53:19|0.016066
13:53:20|0.01606
13:53:21|0.016054
13:53:22|0.016056
13:53:23|0.016077
13:53:24|0.016078
13:53:25|0.01607
13:53:26|0.016077
13:53:27|0.016068
13:53:28|0.016061
13:53:29|0.016066
13:53:30|0.016068
13:53:31|0.016061
13:53:32|0.016068
13:53:33|0.016069
13:53:34|0.016073
13:53:35|0.016061
13:53:36|0.016056
13:53:37|0.016053
13:53:38|0.016054
13:53:39|0.016057
13:53:40|0.016064
13:53:42|0.016064
13:53:42|0.016057
13:53:43|0.016074
13:53:44|0.016078
13:53:46|0.016081
13:53:46|0.01609
13:53:47|0.016089
13:53:48|0.01608
13:53:49|0.016077
13:53:50|0.016071
13:53:52|0.016073
13:53:53|0.016089
13:53:54|0.016095
13:53:55|0.016095
13:53:56|0.016073
13:53:58|0.016081
13:53:59|0.016082
13:53:59|0.016084
13:54:00|0.016086
13:54:01|0.016083
13:54:03|0.016096
13:54:03|0.016097
13:54:05|0.016109
13:54:06|0.016116
13:54:07|0.016128
13:54:08|0.016127
13:54:09|0.01613
13:54:10|0.016135
13:54:12|0.016135
13:54:12|0.016121
13:54:13|0.016122
13:54:15|0.016138
13:54:15|0.016135
13:54:16|0.016128
13:54:17|0.016128
13:54:18|0.01613
13:54:19|0.016128
13:54:20|0.016132
13:54:21|0.016159
13:54:22|0.016178
13:54:23|0.01617
13:54:25|0.016176
13:54:25|0.01618
13:54:28|0.016177
13:54:29|0.016176
13:54:29|0.016171
13:54:30|0.016176
13:54:31|0.01617
13:54:33|0.016193
13:54:33|0.016187
13:54:34|0.01619
13:54:36|0.016188
13:54:37|0.016191
13:54:38|0.016187
13:54:39|0.016173
13:54:40|0.016168
13:54:41|0.016179
13:54:42|0.016174
13:54:43|0.016177
13:54:44|0.016179
13:54:45|0.016176
13:54:46|0.016165
13:54:48|0.016165
13:54:48|0.016175
13:54:50|0.016156
13:54:51|0.016156
13:54:51|0.01615
13:54:54|0.016149
13:54:54|0.016151
13:54:55|0.01615
13:54:57|0.016149
13:54:58|0.016147
13:54:59|0.016135
13:55:00|0.01613
13:55:01|0.016137
13:55:02|0.016136
13:55:03|0.016141
13:55:04|0.016148
13:55:05|0.01615
13:55:06|0.016139
13:55:07|0.01613
13:55:08|0.01612
13:55:09|0.016103
13:55:11|0.016109
13:55:11|0.016107
13:55:12|0.016108
13:55:13|0.016107
13:55:14|0.016108
13:55:16|0.016102
13:55:17|0.016103
13:55:18|0.016099
13:55:19|0.016107
13:55:20|0.016111
13:55:21|0.016119
13:55:22|0.01612
13:55:23|0.016101
13:55:24|0.016098
13:55:25|0.016097
13:55:26|0.016083
13:55:27|0.016082
13:55:28|0.016072
13:55:29|0.016073
13:55:30|0.016092
13:55:32|0.01609
13:55:33|0.0161
13:55:34|0.016106
13:55:35|0.016106
13:55:36|0.016107
13:55:37|0.016104
13:55:38|0.016095
13:55:39|0.016095
13:55:40|0.016095
13:55:41|0.016108
13:55:42|0.01611
13:55:43|0.016115
13:55:44|0.016107
13:55:45|0.016108
13:55:46|0.016109
13:55:47|0.016126
13:55:48|0.016122
13:55:49|0.01613
13:55:50|0.016127
13:55:51|0.016129
13:55:52|0.01614
13:55:53|0.016133
13:55:55|0.016127
13:55:56|0.016164
13:55:58|0.016174
13:55:59|0.016165
13:55:59|0.016157
13:56:00|0.016144
13:56:01|0.016132
13:56:03|0.016122
13:56:04|0.016113
13:56:05|0.016121
13:56:06|0.016111
13:56:07|0.01611
13:56:09|0.016122
13:56:10|0.016124
13:56:10|0.016105
13:56:11|0.016105
13:56:13|0.016109
13:56:14|0.016109
13:56:14|0.016112
13:56:16|0.016118
13:56:16|0.016114
13:56:17|0.016098
13:56:18|0.016113
13:56:19|0.01612
13:56:21|0.01612
13:56:22|0.016103
13:56:22|0.016096
13:56:23|0.016095
13:56:24|0.01609
13:56:26|0.01609
13:56:27|0.016083
13:56:27|0.016088
13:56:29|0.016084
13:56:29|0.016067
13:56:31|0.016073
13:56:32|0.016073
13:56:33|0.016065
13:56:34|0.016063
13:56:35|0.016063
13:56:35|0.016061
13:56:37|0.016056
13:56:38|0.016059
13:56:39|0.016052
13:56:40|0.01605
13:56:41|0.016063
13:56:42|0.016063
13:56:43|0.016063
13:56:44|0.016064
13:56:45|0.016078
13:56:46|0.016066
13:56:47|0.016063
13:56:48|0.016066
13:56:49|0.016066
13:56:50|0.016069
13:56:51|0.016042
13:56:52|0.016045
13:56:53|0.016043
13:56:54|0.016041
13:56:56|0.016042
13:56:56|0.016041
13:56:57|0.01604
13:56:58|0.016043
13:56:59|0.016043
13:57:00|0.016046
13:57:01|0.016038
13:57:02|0.016041
13:57:04|0.016047
13:57:05|0.01603
13:57:06|0.016021
13:57:07|0.016014
13:57:08|0.016007
13:57:09|0.016007
13:57:10|0.016015
13:57:11|0.01601
13:57:12|0.016009
13:57:13|0.016008
13:57:14|0.016008
13:57:15|0.016009
13:57:17|0.016013
13:57:17|0.016017
13:57:18|0.01602
13:57:19|0.016009
13:57:20|0.016014
13:57:22|0.016009
13:57:22|0.016009
13:57:24|0.016016
13:57:24|0.016021
13:57:25|0.016017
13:57:27|0.016019
13:57:28|0.016023
13:57:29|0.01603
13:57:30|0.01603
13:57:31|0.016024
13:57:32|0.016023
13:57:33|0.016027
13:57:34|0.016023
13:57:36|0.01603
13:57:37|0.016017
13:57:37|0.016014
13:57:38|0.016017
13:57:40|0.016017
13:57:40|0.016017
13:57:42|0.016018
13:57:42|0.01602
13:57:44|0.016025
13:57:44|0.016026
13:57:46|0.016019
13:57:47|0.016018
13:57:47|0.016015
13:57:49|0.016016
13:57:49|0.016015
13:57:51|0.016024
13:57:52|0.01602
13:57:52|0.016017
13:57:53|0.016015
13:57:54|0.016026
13:57:56|0.016031
13:57:58|0.016031
13:57:59|0.01603
13:58:00|0.016025
13:58:02|0.016025
13:58:03|0.016022
13:58:03|0.016022
13:58:05|0.016015
13:58:06|0.016023
13:58:07|0.016031
13:58:09|0.016034
13:58:09|0.016038
13:58:10|0.016041
13:58:11|0.016056
13:58:13|0.016056
13:58:14|0.016039
13:58:15|0.016029
13:58:16|0.016029
13:58:17|0.016025
13:58:18|0.016021
13:58:19|0.016024
13:58:21|0.01603
13:58:21|0.016034
13:58:23|0.016033
13:58:24|0.01604
13:58:25|0.016039
13:58:26|0.016052
13:58:27|0.016052
13:58:28|0.016052
13:58:29|0.016053
13:58:30|0.016053
13:58:31|0.016053
13:58:32|0.016068
13:58:32|0.016067
13:58:33|0.016067
13:58:35|0.016053
13:58:36|0.016053
13:58:37|0.016049
13:58:38|0.01605
13:58:39|0.016055
13:58:40|0.016054
13:58:41|0.016058
13:58:42|0.01607
13:58:43|0.01607
13:58:44|0.016063
13:58:45|0.01607
13:58:46|0.016072
13:58:47|0.016072
13:58:48|0.01607
13:58:49|0.016068
13:58:50|0.016068
13:58:51|0.016076
13:58:52|0.01607
13:58:53|0.016068
13:58:54|0.016064
13:58:56|0.016068
13:58:57|0.016063
13:58:58|0.016059
13:59:00|0.016052
13:59:01|0.016061
13:59:02|0.016063
13:59:04|0.016064
13:59:04|0.016065
13:59:05|0.016073
13:59:07|0.016067
13:59:07|0.016066
13:59:09|0.016054
13:59:09|0.016048
13:59:11|0.016049
13:59:11|0.016038
13:59:13|0.016038
13:59:13|0.016041
13:59:14|0.016042
13:59:16|0.016039
13:59:17|0.016039
13:59:18|0.016052
13:59:18|0.016058
13:59:20|0.016059
13:59:22|0.016059
13:59:22|0.016057
13:59:23|0.016062
13:59:24|0.01606
13:59:26|0.016057
13:59:27|0.016057
13:59:28|0.016059
13:59:29|0.016062
13:59:30|0.016055
13:59:31|0.016062
13:59:32|0.016062
13:59:33|0.016063
13:59:34|0.016064
13:59:35|0.016055
13:59:36|0.016062
13:59:37|0.016064
13:59:38|0.016062
13:59:39|0.016062
13:59:40|0.016062
13:59:41|0.016072
13:59:42|0.016072
13:59:43|0.01607
13:59:44|0.016069
13:59:45|0.016071
13:59:46|0.016071
13:59:47|0.01607
13:59:48|0.016056
13:59:49|0.016054
13:59:50|0.016054
13:59:51|0.016058
13:59:52|0.016059
13:59:54|0.016056
13:59:55|0.016056
13:59:56|0.016059
13:59:56|0.016051
13:59:59|0.016051
14:00:00|0.01605
14:00:02|0.016061
14:00:03|0.016047
14:00:05|0.016067
14:00:06|0.016062
14:00:07|0.016065
14:00:08|0.016065
14:00:09|0.016067
14:00:10|0.016062
14:00:11|0.016058
14:00:12|0.016045
14:00:13|0.01605
14:00:14|0.016061
14:00:15|0.016062
14:00:17|0.016061
14:00:17|0.016063
14:00:18|0.01606
14:00:19|0.016059
14:00:20|0.016061
14:00:21|0.016059
14:00:22|0.016059
14:00:23|0.016062
14:00:24|0.016062
14:00:25|0.016057
14:00:26|0.01606
14:00:27|0.016062
14:00:29|0.016079
14:00:29|0.016088
14:00:30|0.016084
14:00:31|0.016089
14:00:32|0.016096
14:00:34|0.016096
14:00:34|0.01609
14:00:36|0.01608
14:00:36|0.016076
14:00:37|0.016075
14:00:38|0.016075
14:00:39|0.016075
14:00:40|0.016078
14:00:41|0.016087
14:00:43|0.016085
14:00:43|0.016085
14:00:45|0.016091
14:00:46|0.016091
14:00:47|0.016093
14:00:48|0.016084
14:00:49|0.016084
14:00:50|0.016096
14:00:51|0.0161
14:00:52|0.016109
14:00:53|0.016104
14:00:54|0.016109
14:00:55|0.016105
14:00:56|0.016106
14:00:57|0.016106
14:00:58|0.016105
14:00:59|0.01611
14:01:00|0.016106
14:01:01|0.016088
14:01:02|0.016093
14:01:03|0.016106
14:01:05|0.016107
14:01:05|0.016095
14:01:07|0.016094
14:01:07|0.01609
14:01:09|0.016105
14:01:09|0.016118
14:01:10|0.016114
14:01:12|0.016117
14:01:12|0.016123
14:01:13|0.016114
14:01:14|0.016113
14:01:16|0.016118
14:01:16|0.016108
14:01:17|0.016101
14:01:19|0.0161
14:01:20|0.0161
14:01:20|0.016117
14:01:22|0.016125
14:01:22|0.016125
14:01:23|0.016113
14:01:24|0.016112
14:01:25|0.01611
14:01:27|0.016113
14:01:28|0.016113
14:01:29|0.016121
14:01:30|0.01612
14:01:31|0.016132
14:01:32|0.016136
14:01:33|0.016136
14:01:34|0.016139
14:01:35|0.016136
14:01:36|0.016138
14:01:37|0.016132
14:01:38|0.016139
14:01:39|0.016131
14:01:40|0.016135
14:01:41|0.016134
14:01:42|0.016134
14:01:43|0.016143
14:01:44|0.016144
14:01:45|0.016144
14:01:46|0.016153
14:01:47|0.016157
14:01:48|0.01615
14:01:49|0.016154
14:01:50|0.016152
14:01:51|0.016153
14:01:52|0.016145
14:01:53|0.016151
14:01:54|0.016149
14:01:55|0.016134
14:01:56|0.016129
14:01:57|0.016129
14:01:58|0.016117
14:01:59|0.016117
14:02:00|0.016122
14:02:01|0.016123
14:02:03|0.016105
14:02:03|0.016104
14:02:05|0.016106
14:02:07|0.016113
14:02:08|0.016115
14:02:09|0.016103
14:02:10|0.0161
14:02:11|0.0161
14:02:12|0.016094
14:02:13|0.016089
14:02:14|0.016089
14:02:15|0.01609
14:02:16|0.016084
14:02:17|0.01609
14:02:18|0.016091
14:02:19|0.016105
14:02:20|0.016114
14:02:21|0.01612
14:02:22|0.016124
14:02:23|0.01615
14:02:24|0.016148
14:02:25|0.016139
14:02:26|0.016144
14:02:28|0.016138
14:02:29|0.01613
14:02:30|0.016137
14:02:30|0.016126
14:02:31|0.016123
14:02:33|0.016126
14:02:33|0.016132
14:02:35|0.016125
14:02:35|0.016125
14:02:37|0.016132
14:02:38|0.016141
14:02:38|0.016143
14:02:39|0.016136
14:02:40|0.016142
14:02:41|0.016136
14:02:42|0.016136
14:02:43|0.01614
14:02:44|0.016154
14:02:45|0.016155
14:02:46|0.01616
14:02:47|0.016159
14:02:48|0.016171
14:02:49|0.016174
14:02:51|0.01617
14:02:51|0.016165
14:02:52|0.016155
14:02:53|0.016161
14:02:55|0.01616
14:02:55|0.016164
14:02:56|0.016159
14:02:57|0.016152
14:02:59|0.01615
14:02:59|0.016136
14:03:01|0.016138
14:03:02|0.016139
14:03:04|0.016138
14:03:05|0.016141
14:03:07|0.01615
14:03:08|0.016163
14:03:09|0.016159
14:03:10|0.016164
14:03:11|0.016157
14:03:12|0.016159
14:03:13|0.016158
14:03:14|0.016143
14:03:15|0.016132
14:03:16|0.016144
14:03:17|0.016141
14:03:18|0.016132
14:03:19|0.016124
14:03:20|0.016124
14:03:21|0.016141
14:03:22|0.01613
14:03:23|0.016112
14:03:24|0.016114
14:03:26|0.016117
14:03:26|0.016118
14:03:28|0.016118
14:03:29|0.016108
14:03:30|0.016115
14:03:30|0.016115
14:03:31|0.016113
14:03:32|0.016113
14:03:33|0.01611
14:03:34|0.016109
14:03:36|0.016118
14:03:37|0.016105
14:03:38|0.016105
14:03:38|0.016101
14:03:39|0.016105
14:03:41|0.016105
14:03:41|0.016113
14:03:43|0.016119
14:03:44|0.016119
14:03:45|0.016111
14:03:46|0.016106
14:03:47|0.016124
14:03:47|0.016116
14:03:48|0.016117
14:03:49|0.016105
14:03:51|0.016105
14:03:51|0.016104
14:03:53|0.016109
14:03:54|0.016109
14:03:55|0.016103
14:03:56|0.016101
14:03:57|0.016101
14:03:58|0.01609
14:03:59|0.016096
14:04:00|0.016087
14:04:01|0.016095
14:04:02|0.016095
14:04:04|0.016097
14:04:04|0.016097
14:04:06|0.016094
14:04:07|0.016098
14:04:08|0.016112
14:04:09|0.016112
14:04:10|0.016097
14:04:11|0.016095
14:04:12|0.016096
14:04:13|0.0161
14:04:14|0.0161
14:04:15|0.016107
14:04:16|0.016119
14:04:17|0.016105
14:04:18|0.016109
14:04:19|0.016107
14:04:20|0.016106
14:04:21|0.016106
14:04:22|0.0161
14:04:23|0.016097
14:04:24|0.016092
14:04:25|0.016086
14:04:26|0.016088
14:04:27|0.016083
14:04:28|0.016086
14:04:30|0.01609
14:04:30|0.016097
14:04:31|0.016086
14:04:32|0.016086
14:04:34|0.016077
14:04:34|0.016064
14:04:35|0.01606
14:04:36|0.01606
14:04:37|0.016058
14:04:39|0.01606
14:04:40|0.016057
14:04:41|0.016059
14:04:42|0.016053
14:04:43|0.016047
14:04:44|0.016047
14:04:45|0.016053
14:04:46|0.016052
14:04:47|0.01605
14:04:48|0.016052
14:04:49|0.016051
14:04:50|0.016049
14:04:51|0.016048
14:04:52|0.016048
14:04:53|0.016047
14:04:54|0.016044
14:04:55|0.016044
14:04:56|0.016046
14:04:57|0.016041
14:04:58|0.016043
14:04:59|0.016043
14:05:00|0.016054
14:05:01|0.016057
14:05:02|0.016053
14:05:03|0.016039
14:05:04|0.016029
14:05:05|0.016029
14:05:06|0.016023
14:05:07|0.016019
14:05:08|0.016026
14:05:09|0.016016
14:05:10|0.016015
14:05:12|0.016013
14:05:13|0.016004
14:05:14|0.01601
14:05:15|0.015994
14:05:16|0.015998
14:05:17|0.015993
14:05:18|0.015991
14:05:19|0.015986
14:05:19|0.015984
14:05:21|0.015986
14:05:22|0.015994
14:05:23|0.016008
14:05:24|0.016003
14:05:25|0.016013
14:05:26|0.016015
14:05:27|0.016022
14:05:28|0.016012
14:05:29|0.015998
14:05:30|0.01599
14:05:31|0.015992
14:05:32|0.01598
14:05:33|0.015983
14:05:34|0.015983
14:05:35|0.015982
14:05:36|0.015978
14:05:37|0.015971
14:05:38|0.015975
14:05:39|0.015967
14:05:40|0.01597
14:05:41|0.015979
14:05:42|0.015987
14:05:43|0.015978
14:05:44|0.015979
14:05:45|0.015978
14:05:46|0.015976
14:05:47|0.015974
14:05:48|0.015967
14:05:49|0.015979
14:05:50|0.015979
14:05:51|0.015983
14:05:52|0.015987
14:05:53|0.015992
14:05:54|0.015991
14:05:55|0.015993
14:05:56|0.015984
14:05:57|0.015981
14:05:58|0.01598
14:05:59|0.015995
14:06:00|0.015995
14:06:01|0.015996
14:06:02|0.015993
14:06:04|0.01599
14:06:04|0.015983
14:06:06|0.015986
14:06:07|0.015994
14:06:08|0.015996
14:06:09|0.015996
14:06:10|0.015996
14:06:10|0.015993
14:06:11|0.015993
14:06:13|0.015988
14:06:13|0.015986
14:06:15|0.015986
14:06:16|0.01598
14:06:17|0.015985
14:06:18|0.015977
14:06:20|0.015976
14:06:21|0.015975
14:06:21|0.015972
14:06:23|0.015992
14:06:24|0.015991
14:06:25|0.015992
14:06:26|0.01599
14:06:27|0.015988
14:06:28|0.01599
14:06:29|0.015995
14:06:30|0.016
14:06:31|0.016
14:06:32|0.016008
14:06:33|0.016008
14:06:34|0.016006
14:06:35|0.016006
14:06:36|0.016016
14:06:37|0.016016
14:06:38|0.016017
14:06:39|0.016013
14:06:40|0.016001
14:06:41|0.016011
14:06:42|0.01601
14:06:43|0.016011
14:06:44|0.016009
14:06:45|0.016002
14:06:46|0.016009
14:06:47|0.01601
14:06:48|0.016012
14:06:50|0.016011
14:06:50|0.016011
14:06:51|0.016012
14:06:52|0.016013
14:06:53|0.016013
14:06:55|0.01602
14:06:55|0.016019
14:06:56|0.016027
14:06:57|0.016027
14:06:58|0.016025
14:06:59|0.016025
14:07:01|0.016021
14:07:02|0.016029
14:07:02|0.016103
14:07:04|0.016102
14:07:05|0.016085
14:07:06|0.016075
14:07:07|0.016071
14:07:08|0.016174
14:07:10|0.016165
14:07:11|0.016156
14:07:11|0.016154
14:07:13|0.01617
14:07:14|0.016181
14:07:15|0.016197
14:07:16|0.016226
14:07:17|0.016244
14:07:19|0.016251
14:07:19|0.016243
14:07:20|0.016248
14:07:22|0.016253
14:07:23|0.016238
14:07:23|0.016238
14:07:24|0.016236
14:07:25|0.01625
14:07:26|0.016253
14:07:28|0.016248
14:07:28|0.016252
14:07:29|0.016231
14:07:31|0.016219
14:07:32|0.016238
14:07:32|0.016238
14:07:34|0.01623
14:07:34|0.01624
14:07:35|0.016243
14:07:36|0.016231
14:07:37|0.016217
14:07:39|0.016216
14:07:40|0.01621
14:07:41|0.016205
14:07:41|0.016205
14:07:43|0.016195
14:07:44|0.016192
14:07:45|0.016198
14:07:46|0.016206
14:07:47|0.0162
14:07:48|0.016211
14:07:49|0.016229
14:07:50|0.01623
14:07:51|0.016236
14:07:52|0.016231
14:07:53|0.016232
14:07:54|0.016245
14:07:55|0.016244
14:07:56|0.016242
14:07:57|0.016242
14:07:58|0.016243
14:07:59|0.016243
14:08:00|0.016244
14:08:01|0.016233
14:08:02|0.016226
14:08:03|0.016235
14:08:04|0.016239
14:08:05|0.016241
14:08:06|0.016244
14:08:07|0.016274
14:08:09|0.016281
14:08:09|0.016277
14:08:10|0.016272
14:08:13|0.016284
14:08:14|0.016288
14:08:14|0.016285
14:08:15|0.016283
14:08:16|0.016274
14:08:17|0.016278
14:08:18|0.016283
14:08:20|0.016283
14:08:20|0.016283
14:08:21|0.016287
14:08:23|0.016283
14:08:24|0.016279
14:08:25|0.016277
14:08:25|0.016276
14:08:26|0.016288
14:08:27|0.016286
14:08:28|0.01628
14:08:29|0.016269
14:08:30|0.016267
14:08:31|0.016258
14:08:32|0.016263
14:08:33|0.016262
14:08:35|0.016265
14:08:36|0.016259
14:08:36|0.016257
14:08:37|0.016249
14:08:38|0.016253
14:08:39|0.016305
14:08:40|0.016305
14:08:42|0.016305
14:08:43|0.016306
14:08:44|0.016303
14:08:45|0.016296
14:08:46|0.0163
14:08:47|0.016299
14:08:48|0.016308
14:08:49|0.016303
14:08:50|0.016304
14:08:51|0.016305
14:08:52|0.016308
14:08:53|0.016305
14:08:54|0.016305
14:08:55|0.016313
14:08:56|0.016302
14:08:57|0.016305
14:08:58|0.016304
14:08:59|0.016308
14:09:01|0.016302
14:09:01|0.016314
14:09:02|0.016319
14:09:04|0.016319
14:09:04|0.016324
14:09:05|0.016324
14:09:07|0.01632
14:09:08|0.016321
14:09:09|0.01633
14:09:10|0.016335
14:09:11|0.016335
14:09:12|0.016338
14:09:13|0.016338
14:09:14|0.016339
14:09:15|0.016329
14:09:16|0.016326
14:09:17|0.016332
14:09:19|0.016333
14:09:19|0.01634
14:09:20|0.016338
14:09:22|0.016335
14:09:23|0.016336
14:09:24|0.016332
14:09:24|0.016335
14:09:25|0.016336
14:09:26|0.016339
14:09:28|0.01634
14:09:29|0.016348
14:09:29|0.01635
14:09:31|0.016347
14:09:32|0.016342
14:09:33|0.016342
14:09:35|0.016345
14:09:35|0.016349
14:09:36|0.01635
14:09:37|0.016346
14:09:38|0.016355
14:09:39|0.016362
14:09:40|0.016358
14:09:41|0.016371
14:09:42|0.016373
14:09:43|0.016368
14:09:44|0.016371
14:09:45|0.016372
14:09:46|0.016372
14:09:47|0.016386
14:09:49|0.016382
14:09:49|0.016383
14:09:50|0.016382
14:09:51|0.016385
14:09:52|0.016378
14:09:53|0.016367
14:09:54|0.01638
14:09:55|0.016368
14:09:56|0.016365
14:09:57|0.016372
14:09:58|0.016377
14:09:59|0.01638
14:10:00|0.016381
14:10:01|0.016376
14:10:02|0.016367
14:10:03|0.016371
14:10:04|0.016369
14:10:05|0.016371
14:10:06|0.016377
14:10:07|0.01638
14:10:08|0.01639
14:10:10|0.016385
14:10:11|0.016384
14:10:12|0.01639
14:10:14|0.01639
14:10:14|0.016383
14:10:16|0.016385
14:10:17|0.01639
14:10:18|0.016384
14:10:19|0.01639
14:10:20|0.016395
14:10:21|0.016409
14:10:22|0.016411
14:10:23|0.016417
14:10:24|0.016432
14:10:25|0.016426
14:10:26|0.01643
14:10:27|0.016413
14:10:28|0.016413
14:10:29|0.016402
14:10:30|0.016381
14:10:31|0.016392
14:10:32|0.016385
14:10:33|0.0164
14:10:34|0.016388
14:10:35|0.016405
14:10:36|0.01641
14:10:37|0.016404
14:10:38|0.016403
14:10:40|0.016409
14:10:40|0.016405
14:10:41|0.016409
14:10:42|0.016423
14:10:43|0.016426
14:10:44|0.016431
14:10:46|0.016437
14:10:47|0.016443
14:10:48|0.016433
14:10:48|0.016427
14:10:50|0.016432
14:10:51|0.016429
14:10:51|0.016418
14:10:52|0.016414
14:10:53|0.016449
14:10:54|0.01644
14:10:55|0.016448
14:10:56|0.016435
14:10:58|0.01643
14:10:58|0.016426
14:10:59|0.016424
14:11:01|0.016416
14:11:01|0.016427
14:11:03|0.016429
14:11:04|0.016429
14:11:04|0.016422
14:11:05|0.016414
14:11:07|0.016391
14:11:08|0.016391
14:11:08|0.016359
14:11:10|0.016354
14:11:11|0.016363
14:11:13|0.016345
14:11:13|0.016338
14:11:15|0.016328
14:11:16|0.01633
14:11:17|0.016329
14:11:19|0.016332
14:11:20|0.016321
14:11:20|0.016342
14:11:22|0.016345
14:11:23|0.016349
14:11:24|0.016351
14:11:25|0.016356
14:11:26|0.016357
14:11:27|0.016354
14:11:29|0.016367
14:11:29|0.01636
14:11:31|0.016357
14:11:32|0.016375
14:11:33|0.016366
14:11:35|0.016365
14:11:36|0.01636
14:11:37|0.016371
14:11:38|0.016371
14:11:38|0.016356
14:11:40|0.016357
14:11:41|0.01635
14:11:43|0.016357
14:11:43|0.016345
14:11:44|0.016359
14:11:46|0.016354
14:11:47|0.016345
14:11:48|0.016348
14:11:48|0.016335
14:11:49|0.016333
14:11:50|0.016341
14:11:51|0.016349
14:11:52|0.016359
14:11:53|0.016358
14:11:54|0.016358
14:11:55|0.016358
14:11:56|0.01634
14:11:58|0.016341
14:11:58|0.016351
14:11:59|0.016346
14:12:00|0.016337
14:12:02|0.01634
14:12:02|0.01633
14:12:04|0.01632
14:12:04|0.016314
14:12:06|0.016302
14:12:07|0.016299
14:12:08|0.016289
14:12:09|0.016286
14:12:10|0.01628
14:12:11|0.016283
14:12:13|0.016295
14:12:13|0.016328
14:12:14|0.016338
14:12:16|0.016345
14:12:16|0.016341
14:12:17|0.016344
14:12:19|0.016353
14:12:19|0.016343
14:12:21|0.016348
14:12:22|0.016336
14:12:23|0.016335
14:12:24|0.016353
14:12:25|0.016366
14:12:26|0.016354
14:12:27|0.016355
14:12:28|0.016381
14:12:29|0.016381
14:12:30|0.016384
14:12:31|0.016378
14:12:32|0.016395
14:12:34|0.016378
14:12:35|0.016371
14:12:36|0.016371
14:12:37|0.016373
14:12:38|0.016365
14:12:39|0.016416
14:12:41|0.016424
14:12:42|0.01644
14:12:43|0.016444
14:12:44|0.01644
14:12:44|0.016442
14:12:45|0.016416
14:12:47|0.016415
14:12:48|0.016411
14:12:49|0.016412
14:12:50|0.016432
14:12:51|0.016434
14:12:52|0.016427
14:12:53|0.016418
14:12:53|0.016414
14:12:54|0.016401
14:12:55|0.016396
14:12:57|0.0164
14:12:58|0.0164
14:12:59|0.016411
14:12:59|0.016416
14:13:01|0.01641
14:13:01|0.0164
14:13:03|0.016418
14:13:04|0.01642
14:13:05|0.016411
14:13:06|0.016421
14:13:07|0.016423
14:13:08|0.01643
14:13:10|0.016432
14:13:11|0.016432
14:13:13|0.016435
14:13:13|0.016433
14:13:14|0.016431
14:13:16|0.016442
14:13:17|0.016446
14:13:18|0.01645
14:13:18|0.016449
14:13:19|0.016455
14:13:21|0.016439
14:13:22|0.016443
14:13:23|0.016441
14:13:24|0.016448
14:13:25|0.016454
14:13:26|0.016446
14:13:27|0.016444
14:13:28|0.016443
14:13:29|0.016434
14:13:31|0.01643
14:13:32|0.01643
14:13:32|0.016436
14:13:33|0.016437
14:13:34|0.016421
14:13:35|0.016423
14:13:37|0.01642
14:13:38|0.016423
14:13:39|0.016425
14:13:39|0.016421
14:13:41|0.016423
14:13:42|0.016426
14:13:43|0.016424
14:13:43|0.016416
14:13:45|0.016414
14:13:46|0.016428
14:13:47|0.016425
14:13:48|0.016431
14:13:48|0.016436
14:13:50|0.016442
14:13:51|0.016436
14:13:52|0.016438
14:13:53|0.016443
14:13:54|0.01645
14:13:55|0.01646
14:13:56|0.016468
14:13:57|0.016461
14:13:58|0.016468
14:14:00|0.01647
14:14:01|0.016463
14:14:02|0.01646
14:14:02|0.016467
14:14:03|0.016472
14:14:05|0.01647
14:14:05|0.016464
14:14:07|0.016446
14:14:08|0.016445
14:14:09|0.016444
14:14:10|0.01645
14:14:11|0.016447
14:14:13|0.016466
14:14:14|0.016474
14:14:15|0.016467
14:14:16|0.01646
14:14:17|0.016449
14:14:18|0.016451
14:14:19|0.016448
14:14:20|0.016448
14:14:21|0.016437
14:14:22|0.016424
14:14:24|0.016413
14:14:24|0.016413
14:14:25|0.016422
14:14:26|0.016435
14:14:28|0.016441
14:14:28|0.016439
14:14:29|0.016414
14:14:30|0.016408
14:14:31|0.016397
14:14:33|0.016401
14:14:34|0.016395
14:14:35|0.016394
14:14:35|0.016393
14:14:36|0.016388
14:14:37|0.016389
14:14:39|0.016403
14:14:40|0.016416
14:14:40|0.0164
14:14:42|0.016398
14:14:43|0.016406
14:14:43|0.016401
14:14:45|0.016397
14:14:45|0.016399
14:14:47|0.016418
14:14:48|0.016417
14:14:49|0.016417
14:14:50|0.016405
14:14:51|0.016417
14:14:51|0.016421
14:14:53|0.016425
14:14:54|0.01643
14:14:55|0.016423
14:14:55|0.016422
14:14:57|0.016415
14:14:58|0.016421
14:14:59|0.016421
14:15:00|0.016411
14:15:01|0.016417
14:15:02|0.016416
14:15:03|0.016423
14:15:05|0.016419
14:15:05|0.016413
14:15:06|0.016419
14:15:07|0.01642
14:15:09|0.016427
14:15:09|0.016419
14:15:11|0.016416
14:15:11|0.01642
14:15:12|0.016433
14:15:15|0.016434
14:15:16|0.016429
14:15:17|0.016436
14:15:18|0.016434
14:15:20|0.016444
14:15:20|0.016457
14:15:21|0.016449
14:15:23|0.016451
14:15:25|0.016439
14:15:26|0.016437
14:15:27|0.016444
14:15:28|0.016449
14:15:28|0.01645
14:15:30|0.01645
14:15:31|0.016435
14:15:44|0.01645
14:15:46|0.016462
14:15:48|0.016454
14:15:49|0.01645
14:15:51|0.016459
14:15:52|0.016476
14:15:55|0.016476
14:15:57|0.016474
14:15:58|0.016467
14:15:59|0.016468
14:16:01|0.016464
14:16:02|0.016465
14:16:04|0.016477
14:16:05|0.016482
14:16:06|0.016475
14:16:08|0.016476
14:16:09|0.016468
14:16:11|0.016475
14:16:12|0.016466
14:16:14|0.016436
14:16:17|0.016444
14:16:19|0.016448
14:16:20|0.016436
14:16:23|0.016468
14:16:25|0.016479
14:16:27|0.016483
14:16:28|0.016483
14:16:30|0.016487
14:16:31|0.016474
14:16:34|0.016482
14:16:35|0.016476
14:16:37|0.016474
14:16:39|0.016484
14:16:41|0.016486
14:16:44|0.01648
14:16:45|0.016485
14:16:46|0.016495
14:16:47|0.016512
14:16:50|0.016522
14:16:51|0.016538
14:16:53|0.016525
14:16:55|0.016523
14:16:56|0.016528
14:16:58|0.016527
14:17:00|0.016517
14:17:05|0.01652
14:17:06|0.01652
14:17:08|0.016527
14:17:09|0.016524
14:17:11|0.016525
14:17:13|0.016523
14:17:14|0.016512
14:17:17|0.016505
14:17:18|0.016522
14:17:20|0.016519
14:17:22|0.016518
14:17:24|0.016519
14:17:25|0.016496
14:17:27|0.016506
14:17:28|0.016513
14:17:30|0.016504
14:17:32|0.016521
14:17:33|0.016509
14:17:35|0.016511
14:17:36|0.01652
14:17:37|0.016528
14:17:39|0.016523
14:17:40|0.016526
14:17:43|0.016518
14:17:44|0.016524
14:17:46|0.016524
14:17:47|0.016519
14:17:49|0.016519
14:17:51|0.01652
14:17:53|0.016519
14:17:55|0.016528
14:17:57|0.016548
14:17:59|0.016535
14:18:00|0.016535
14:18:01|0.016535
14:18:03|0.016522
14:18:04|0.016539
14:18:06|0.016546
14:18:07|0.01655
14:18:09|0.016553
14:18:10|0.016543
14:18:12|0.016538
14:18:15|0.016531
14:18:17|0.016525
14:18:18|0.016528
14:18:21|0.016527
14:18:23|0.016523
14:18:24|0.016529
14:18:26|0.016522
14:18:27|0.016519
14:18:29|0.016509
14:18:30|0.016506
14:18:32|0.016491
14:18:34|0.016496
14:18:35|0.016475
14:18:37|0.01647
14:18:38|0.016468
14:18:39|0.016466
14:18:41|0.01647
14:18:43|0.016475
14:18:44|0.016477
14:18:46|0.01647
14:18:48|0.016459
14:18:49|0.016453
14:18:50|0.01645
14:18:52|0.016441
14:18:53|0.016462
14:18:54|0.016457
14:18:56|0.016449
14:18:58|0.016438
14:19:01|0.01647
14:19:02|0.016465
14:19:04|0.016467
14:19:06|0.016472
14:19:07|0.01647
14:19:09|0.016456
14:19:10|0.016452
14:19:13|0.016488
14:19:15|0.016499
14:19:16|0.016509
14:19:17|0.01651
14:19:19|0.016518
14:19:20|0.01651
14:19:23|0.016498
14:19:24|0.016494
14:19:26|0.016477
14:19:27|0.01648
14:19:29|0.016487
14:19:32|0.01645
14:19:33|0.016442
14:19:35|0.016438
14:19:37|0.016445
14:19:38|0.016443
14:19:39|0.016442
14:19:40|0.016461
14:19:41|0.016463
14:19:43|0.016462
14:19:44|0.016477
14:19:46|0.016473
14:19:47|0.016464
14:19:49|0.016464
14:19:50|0.016471
14:19:51|0.016469
14:19:52|0.016462
14:19:54|0.016463
14:19:55|0.01647
14:19:56|0.016469
14:19:58|0.016469
14:19:59|0.01647
14:20:00|0.016469
14:20:02|0.016454
14:20:04|0.016464
14:20:07|0.016479
14:20:08|0.016479
14:20:10|0.016466
14:20:11|0.016473
14:20:13|0.016473
14:20:14|0.01647
14:20:15|0.016453
14:20:17|0.016454
14:20:19|0.016487
14:20:20|0.016505
14:20:22|0.016487
14:20:23|0.016474
14:20:32|0.016445
14:20:33|0.016442
14:20:35|0.016437
14:20:38|0.016452
14:20:39|0.01646
14:20:41|0.016463
14:20:43|0.01646
14:20:45|0.016466
14:20:46|0.01646
14:20:47|0.016463
14:20:49|0.016467
14:20:50|0.016455
14:20:51|0.01645
14:20:53|0.016465
14:20:55|0.016471
14:20:56|0.016452
14:20:57|0.016441
14:20:58|0.016433
14:21:00|0.016439
14:21:01|0.016414
14:21:03|0.016414
14:21:04|0.01641
14:21:06|0.016408
14:21:07|0.016409
14:21:08|0.016407
14:21:10|0.016407
14:21:13|0.01641
14:21:15|0.01641
14:21:16|0.016414
14:21:18|0.016377
14:21:19|0.01638
14:21:21|0.016381
14:21:23|0.016367
14:21:25|0.01636
14:21:26|0.01636
14:21:28|0.016377
14:21:30|0.016368
14:21:31|0.016359
14:21:32|0.016354
14:21:34|0.016364
14:21:36|0.016356
14:21:37|0.016364
14:21:39|0.016381
14:21:41|0.016374
14:21:42|0.016371
14:21:44|0.016374
14:21:46|0.016368
14:21:47|0.016385
14:21:49|0.016371
14:21:50|0.016378
14:21:51|0.016377
14:21:52|0.016377
14:21:54|0.016373
14:21:55|0.01637
14:21:56|0.016365
14:21:58|0.016363
14:21:59|0.016352
14:22:01|0.016338
14:22:03|0.016349
14:22:04|0.01634
14:22:06|0.016338
14:22:07|0.016339
14:22:09|0.016328
14:22:10|0.016318
14:22:12|0.016328
14:22:13|0.016329
14:22:15|0.016319
14:22:16|0.016311
14:22:17|0.016306
14:22:19|0.016287
14:22:20|0.016286
14:22:23|0.016303
14:22:24|0.0163
14:22:26|0.016303
14:22:27|0.016309
14:22:29|0.016297
14:22:30|0.016291
14:22:32|0.016293
14:22:33|0.016288
14:22:35|0.01629
14:22:37|0.016291
14:22:38|0.016305
14:22:40|0.016303
14:22:41|0.016295
14:22:45|0.016288
14:22:47|0.016289
14:22:49|0.016294
14:22:51|0.016286
14:22:53|0.016291
14:22:54|0.016289
14:22:55|0.016285
14:22:58|0.016289
14:23:00|0.016293
14:23:01|0.016287
14:23:02|0.016289
14:23:04|0.016281
14:23:05|0.016278
14:23:06|0.016258
14:23:08|0.016267
14:23:10|0.016284
14:23:11|0.01629
14:23:13|0.016301
14:23:14|0.016319
14:23:15|0.01632
14:23:17|0.016325
14:23:18|0.016318
14:23:20|0.016323
14:23:22|0.016327
14:23:24|0.016334
14:23:27|0.016341
14:23:29|0.016344
14:23:30|0.016344
14:23:31|0.016357
14:23:32|0.016357
14:23:34|0.016366
14:23:37|0.016376
14:23:38|0.016379
14:23:40|0.016368
14:23:41|0.016364
14:23:43|0.016355
14:23:44|0.016362
14:23:49|0.01638
14:23:50|0.016375
14:23:51|0.016382
14:23:53|0.01638
14:23:54|0.016371
14:23:55|0.016382
14:23:57|0.016381
14:23:58|0.016394
14:23:59|0.016392
14:24:01|0.016383
14:24:02|0.01637
14:24:04|0.016367
14:24:06|0.016378
14:24:09|0.016365
14:24:10|0.016357
14:24:11|0.016364
14:24:12|0.016386
14:24:14|0.016389
14:24:15|0.01639
14:24:16|0.016381
14:24:17|0.016381
14:24:19|0.016385
14:24:20|0.016375
14:24:23|0.016364
14:24:24|0.016347
14:24:25|0.016344
14:24:27|0.016343
14:24:28|0.01634
14:24:30|0.016345
14:24:32|0.01634
14:24:34|0.016354
14:24:35|0.016363
14:24:37|0.016372
14:24:38|0.016371
14:24:40|0.016373
14:24:41|0.016378
14:24:43|0.016375
14:24:44|0.016373
14:24:45|0.016381
14:24:48|0.016381
14:24:49|0.016378
14:24:51|0.016376
14:24:52|0.016367
14:24:53|0.016365
14:24:55|0.016363
14:24:56|0.016364
14:24:58|0.016358
14:24:59|0.016358
14:25:00|0.016358
14:25:03|0.016343
14:25:04|0.016357
14:25:06|0.016346
14:25:07|0.01635
14:25:09|0.016352
14:25:10|0.016385
14:25:11|0.016409
14:25:13|0.016408
14:25:14|0.016405
14:25:15|0.016395
14:25:17|0.016412
14:25:19|0.01642
14:25:20|0.016418
14:25:21|0.016434
14:25:23|0.016435
14:25:25|0.01642
14:25:26|0.016422
14:25:28|0.016429
14:25:30|0.01643
14:25:31|0.016426
14:25:33|0.016437
14:25:35|0.016435
14:25:37|0.016439
14:25:39|0.016431
14:25:40|0.016425
14:25:41|0.016421
14:25:42|0.016409
14:25:45|0.016421
14:25:47|0.016415
14:25:49|0.016419
14:25:51|0.016418
14:25:52|0.01642
14:25:54|0.01642
14:25:55|0.016423
14:25:57|0.016419
14:25:58|0.016412
14:26:00|0.016416
14:26:01|0.016425
14:26:03|0.016424
14:26:04|0.016424
14:26:05|0.016425
14:26:06|0.016428
14:26:08|0.016425
14:26:09|0.016412
14:26:10|0.016405
14:26:11|0.016415
14:26:13|0.016418
14:26:14|0.016435
14:26:16|0.016436
14:26:17|0.01645
14:26:18|0.01645
14:26:20|0.016452
14:26:21|0.016448
14:26:22|0.016447
14:26:23|0.016446
14:26:26|0.016451
14:26:28|0.01646
14:26:30|0.01646
14:26:31|0.01645
14:26:34|0.016457
14:26:35|0.016442
14:26:37|0.016445
14:26:39|0.016443
14:26:40|0.016447
14:26:42|0.016451
14:26:43|0.016492
14:26:44|0.016494
14:26:46|0.016478
14:26:47|0.016473
14:26:49|0.016471
14:26:51|0.016467
14:26:53|0.016488
14:26:54|0.01649
14:26:55|0.016493
14:26:58|0.0165
14:26:59|0.016517
14:27:00|0.016511
14:27:06|0.016504
14:27:08|0.016498
14:27:09|0.016515
14:27:10|0.016514
14:27:12|0.016523
14:27:13|0.016525
14:27:14|0.01653
14:27:15|0.016528
14:27:17|0.016525
14:27:19|0.016519
14:27:20|0.01653
14:27:22|0.016537
14:27:23|0.01653
14:27:26|0.016536
14:27:27|0.016542
14:27:30|0.016535
14:27:31|0.016536
14:27:33|0.016535
14:27:34|0.016531
14:27:36|0.016532
14:27:37|0.016535
14:27:39|0.016536
14:27:40|0.016522
14:27:41|0.01652
14:27:43|0.016538
14:27:45|0.016536
14:27:46|0.016541
14:27:48|0.016537
14:27:50|0.016547
14:27:51|0.016543
14:27:52|0.016534
14:27:53|0.016546
14:27:55|0.016533
14:27:56|0.016542
14:27:57|0.016535
14:27:59|0.016544
14:28:00|0.016536
14:28:02|0.016533
14:28:03|0.016526
14:28:04|0.016524
14:28:06|0.016515
14:28:08|0.016506
14:28:10|0.016511
14:28:11|0.016505
14:28:12|0.016507
14:28:14|0.016515
14:28:16|0.016508
14:28:18|0.016504
14:28:19|0.016504
14:28:21|0.016503
14:28:22|0.016509
14:28:24|0.016508
14:28:25|0.016507
14:28:26|0.016522
14:28:28|0.01652
14:28:30|0.016509
14:28:32|0.016521
14:28:34|0.016517
14:28:36|0.016519
14:28:38|0.01652
14:28:39|0.016528
14:28:41|0.016523
14:28:42|0.016537
14:28:44|0.016541
14:28:45|0.016594
14:28:47|0.016598
14:28:48|0.016584
14:28:51|0.016583
14:28:52|0.016573
14:28:55|0.016593
14:28:56|0.016591
14:28:58|0.016592
14:28:59|0.016592
14:29:00|0.016622
14:29:02|0.016633
14:29:05|0.016626
14:29:06|0.016635
14:29:08|0.016625
14:29:10|0.016646
14:29:11|0.01665
14:29:13|0.016647
14:29:15|0.016647
14:29:17|0.016646
14:29:18|0.016622
14:29:19|0.016622
14:29:21|0.016639
14:29:22|0.016649
14:29:23|0.016645
14:29:24|0.01665
14:29:26|0.016656
14:29:28|0.016654
14:29:30|0.016655
14:29:32|0.016656
14:29:36|0.016684
14:29:37|0.016684
14:29:40|0.01669
14:29:41|0.016686
14:29:43|0.016688
14:29:45|0.016692
14:29:47|0.016691
14:29:48|0.016711
14:29:50|0.016721
14:29:51|0.01671
14:29:52|0.016717
14:29:54|0.01671
14:29:56|0.016684
14:29:59|0.016682
14:30:00|0.016672
14:30:02|0.01667
14:30:03|0.01666
14:30:04|0.016653
14:30:08|0.016606
14:30:09|0.016605
14:30:10|0.016592
14:30:11|0.016593
14:30:13|0.016586
14:30:14|0.016576
14:30:16|0.016597
14:30:17|0.016606
14:30:19|0.016605
14:30:20|0.016613
14:30:21|0.016634
14:30:23|0.016627
14:30:24|0.016622
14:30:26|0.016634
14:30:28|0.016612
14:30:30|0.016606
14:30:32|0.01661
14:30:33|0.016601
14:30:35|0.016619
14:30:36|0.016625
14:30:38|0.016611
14:30:39|0.016614
14:30:40|0.016619
14:30:41|0.01662
14:30:43|0.01662
14:30:46|0.016634
14:30:47|0.016615
14:30:49|0.01662
14:30:50|0.016627
14:30:51|0.016628
14:30:53|0.016661
14:30:54|0.016658
14:30:56|0.016666
14:30:57|0.016705
14:30:59|0.016711
14:31:01|0.016709
14:31:03|0.016722
14:31:04|0.016702
14:31:05|0.016694
14:31:07|0.016706
14:31:09|0.016707
14:31:10|0.016701
14:31:11|0.0167
14:31:13|0.016698
14:31:15|0.016686
14:31:16|0.01667
14:31:17|0.016672
14:31:20|0.016658
14:31:22|0.016596
14:31:23|0.016596
14:31:25|0.016596
14:31:27|0.01661
14:31:29|0.01661
14:31:31|0.016602
14:31:34|0.016592
14:31:36|0.016601
14:31:39|0.016607
14:31:41|0.016592
14:31:43|0.016597
14:31:44|0.01659
14:31:46|0.016592
14:31:48|0.016598
14:31:50|0.016598
14:31:51|0.016585
14:31:53|0.016602
14:31:55|0.016603
14:31:57|0.016601
14:31:59|0.016595
14:32:00|0.016592
14:32:02|0.016569
14:32:03|0.016567
14:32:04|0.016561
14:32:05|0.016541
14:32:07|0.016535
14:32:09|0.016545
14:32:10|0.016552
14:32:11|0.016561
14:32:13|0.016585
14:32:14|0.016574
14:32:15|0.016581
14:32:17|0.016589
14:32:18|0.016583
14:32:20|0.016586
14:32:21|0.016594
14:32:23|0.016586
14:32:25|0.016596
14:32:26|0.016598
14:32:28|0.016605
14:32:29|0.016602
14:32:30|0.016607
14:32:32|0.016598
14:32:33|0.016601
14:32:35|0.016592
14:32:36|0.016608
14:32:38|0.016621
14:32:39|0.016622
14:32:41|0.016622
14:32:42|0.016618
14:32:43|0.016618
14:32:44|0.016621
14:32:46|0.016619
14:32:47|0.016638
14:32:49|0.016669
14:32:51|0.016675
14:32:52|0.016682
14:32:53|0.016673
14:32:54|0.016685
14:32:56|0.016682
14:32:57|0.016717
14:32:58|0.016716
14:33:00|0.016714
14:33:01|0.016717
14:33:03|0.016706
14:33:05|0.016736
14:33:08|0.016747
14:33:09|0.01675
14:33:10|0.016751
14:33:12|0.016743
14:33:14|0.01675
14:33:17|0.016748
14:33:18|0.016745
14:33:20|0.016743
14:33:21|0.016731
14:33:22|0.016721
14:33:24|0.016722
14:33:25|0.016719
14:33:27|0.016712
14:33:28|0.016716
14:33:29|0.016711
14:33:31|0.016711
14:33:33|0.016706
14:33:34|0.01672
14:33:35|0.016709
14:33:37|0.016711
14:33:39|0.016727
14:33:41|0.016755
14:33:44|0.016734
14:33:46|0.016743
14:33:47|0.016748
14:33:49|0.016765
14:33:50|0.016754
14:33:52|0.016767
14:33:53|0.016785
14:33:55|0.016784
14:33:56|0.01676
14:33:57|0.016776
14:33:59|0.016776
14:34:00|0.016782
14:34:01|0.016784
14:34:02|0.016788
14:34:03|0.016788
14:34:05|0.016786
14:34:06|0.016792
14:34:07|0.016793
14:34:09|0.016788
14:34:11|0.01678
14:34:12|0.016776
14:34:14|0.0168
14:34:16|0.016743
14:34:17|0.016743
14:34:18|0.016773
14:34:20|0.01679
14:34:21|0.016782
14:34:23|0.016793
14:34:24|0.016782
14:34:25|0.01678
14:34:27|0.016785
14:34:28|0.016808
14:34:31|0.016811
14:34:33|0.0168
14:34:35|0.016807
14:34:37|0.016783
14:34:39|0.016795
14:34:41|0.016807
14:34:42|0.016806
14:34:44|0.016761
14:34:46|0.016743
14:34:47|0.016743
14:34:48|0.016764
14:34:50|0.016778
14:34:51|0.016789
14:34:53|0.016781
14:34:54|0.01678
14:34:55|0.016793
14:34:57|0.016786
14:34:58|0.016793
14:35:00|0.016791
14:35:01|0.016784
14:35:02|0.016778
14:35:04|0.016779
14:35:06|0.016771
14:35:07|0.016769
14:35:08|0.01678
14:35:10|0.016768
14:35:11|0.016769
14:35:12|0.016767
14:35:14|0.01676
14:35:15|0.016867
14:35:16|0.016877
14:35:17|0.016871
14:35:19|0.016845
14:35:20|0.016851
14:35:21|0.01686
14:35:23|0.016878
14:35:25|0.016883
14:35:26|0.016889
14:35:27|0.016881
14:35:30|0.016889
14:35:31|0.016886
14:35:32|0.016878
14:35:34|0.01687
14:35:35|0.016859
14:35:38|0.016862
14:35:40|0.016861
14:35:41|0.016841
14:35:42|0.016818
14:35:43|0.016814
14:35:45|0.016816
14:35:46|0.016784
14:35:48|0.016784
14:35:51|0.016772
14:35:52|0.016796
14:35:54|0.016758
14:35:55|0.016751
14:35:56|0.01675
14:35:58|0.016761
14:35:59|0.016757
14:36:00|0.016765
14:36:02|0.016753
14:36:04|0.016746
14:36:05|0.016749
14:36:07|0.016749
14:36:09|0.016734
14:36:10|0.016739
14:36:11|0.016725
14:36:13|0.016739
14:36:15|0.016729
14:36:17|0.016729
14:36:18|0.016709
14:36:19|0.016713
14:36:21|0.016711
14:36:22|0.016718
14:36:25|0.016727
14:36:26|0.016725
14:36:29|0.016752
14:36:30|0.01676
14:36:31|0.016776
14:36:32|0.016781
14:36:34|0.016788
14:36:36|0.016781
14:36:38|0.016752
14:36:39|0.01676
14:36:41|0.016749
14:36:42|0.016742
14:36:43|0.016739
14:36:44|0.016753
14:36:46|0.016753
14:36:47|0.016723
14:36:49|0.01674
14:36:51|0.016742
14:36:52|0.016735
14:36:54|0.01674
14:36:56|0.016747
14:36:58|0.016738
14:36:59|0.016739
14:37:00|0.016761
14:37:01|0.016762
14:37:03|0.016773
14:37:04|0.016766
14:37:06|0.016746
14:37:08|0.016755
14:37:10|0.016729
14:37:11|0.01674
14:37:12|0.016745
14:37:13|0.016748
14:37:15|0.016754
14:37:17|0.016755
14:37:18|0.016768
14:37:19|0.016766
14:37:21|0.016759
14:37:22|0.016764
14:37:23|0.016759
14:37:25|0.016757
14:37:26|0.01676
14:37:27|0.016755
14:37:28|0.016765
14:37:30|0.016749
14:37:32|0.016742
14:37:34|0.016768
14:37:36|0.016799
14:37:37|0.016783
14:37:39|0.016781
14:37:40|0.0168
14:37:42|0.01681
14:37:43|0.016808
14:37:44|0.016794
14:37:45|0.016803
14:37:47|0.016791
14:37:48|0.016782
14:37:49|0.016775
14:37:51|0.016774
14:37:53|0.016778
14:37:54|0.016791
14:37:55|0.016793
14:37:57|0.016793
14:37:58|0.016787
14:38:00|0.01679
14:38:02|0.016768
14:38:03|0.016769
14:38:07|0.01677
14:38:08|0.016763
14:38:10|0.016767
14:38:11|0.016766
14:38:12|0.016755
14:38:13|0.016751
14:38:15|0.01674
14:38:16|0.016737
14:38:18|0.016762
14:38:19|0.016776
14:38:20|0.016782
14:38:21|0.016776
14:38:22|0.016758
14:38:23|0.016757
14:38:25|0.01675
14:38:26|0.016745
14:38:28|0.016762
14:38:29|0.016762
14:38:30|0.016758
14:38:32|0.016767
14:38:33|0.016773
14:38:36|0.016756
14:38:38|0.016757
14:38:40|0.016764
14:38:41|0.016761
14:38:44|0.016758
14:38:46|0.016765
14:38:47|0.01676
14:38:49|0.016751
14:38:51|0.01675
14:38:52|0.016755
14:38:53|0.016754
14:38:55|0.016762
14:38:56|0.01677
14:38:58|0.016761
14:38:59|0.016761
14:39:00|0.01675
14:39:01|0.016748
14:39:04|0.01674
14:39:05|0.016732
14:39:07|0.016716
14:39:08|0.01672
14:39:10|0.016715
14:39:11|0.016714
14:39:13|0.016715
14:39:15|0.016735
14:39:16|0.016738
14:39:18|0.01675
14:39:19|0.016755
14:39:20|0.016756
14:39:21|0.016761
14:39:23|0.016759
14:39:24|0.016774
14:39:26|0.016766
14:39:28|0.016768
14:39:29|0.016756
14:39:30|0.016753
14:39:32|0.016755
14:39:33|0.016748
14:39:35|0.016753
14:39:37|0.016727
14:39:39|0.016729
14:39:40|0.016729
14:39:42|0.016729
14:39:43|0.016724
14:39:45|0.01672
14:39:47|0.016719
14:39:49|0.016724
14:39:51|0.016714
14:39:52|0.016706
14:39:54|0.0167
14:39:55|0.016702
14:39:57|0.016694
14:39:58|0.01669
14:40:02|0.016686
14:40:03|0.016683
14:40:04|0.016686
14:40:05|0.016686
14:40:06|0.016688
14:40:07|0.016688
14:40:08|0.0167
14:40:09|0.016709
14:40:10|0.016714
14:40:11|0.016711
14:40:12|0.016727
14:40:13|0.016723
14:40:14|0.016725
14:40:15|0.016728
14:40:16|0.016726
14:40:17|0.016742
14:40:18|0.016735
14:40:19|0.016733
14:40:20|0.016736
14:40:21|0.016737
14:40:22|0.016732
14:40:23|0.016741
14:40:24|0.016749
14:40:25|0.016747
14:40:26|0.016776
14:40:27|0.016775
14:40:28|0.016772
14:40:29|0.016767
14:40:30|0.016761
14:40:31|0.016758
14:40:32|0.016756
14:40:33|0.016755
14:40:34|0.016753
14:40:35|0.016744
14:40:36|0.016762
14:40:37|0.016766
14:40:39|0.016768
14:40:40|0.01677
14:40:40|0.01676
14:40:42|0.016751
14:40:43|0.016747
14:40:44|0.016749
14:40:45|0.016754
14:40:46|0.016771
14:40:48|0.016769
14:40:48|0.016768
14:40:49|0.016758
14:40:51|0.01675
14:40:51|0.016741
14:40:53|0.016744
14:40:53|0.016743
14:40:55|0.016754
14:40:56|0.016756
14:40:57|0.016754
14:40:58|0.016751
14:40:59|0.016743
14:41:00|0.016753
14:41:02|0.016747
14:41:03|0.016738
14:41:04|0.016737
14:41:05|0.016732
14:41:06|0.016744
14:41:07|0.016737
14:41:08|0.01673
14:41:09|0.016714
14:41:10|0.016715
14:41:11|0.016719
14:41:12|0.016725
14:41:13|0.016724
14:41:14|0.016727
14:41:15|0.016729
14:41:16|0.016713
14:41:17|0.016701
14:41:18|0.016696
14:41:19|0.016693
14:41:21|0.016708
14:41:22|0.016718
14:41:22|0.016714
14:41:24|0.016698
14:41:25|0.016698
14:41:25|0.016698
14:41:27|0.016676
14:41:28|0.01669
14:41:29|0.016692
14:41:30|0.016688
14:41:30|0.016689
14:41:31|0.01669
14:41:32|0.016695
14:41:33|0.016692
14:41:35|0.016696
14:41:36|0.016692
14:41:36|0.016694
14:41:38|0.016689
14:41:39|0.016716
14:41:40|0.016706
14:41:41|0.016704
14:41:42|0.016704
14:41:43|0.016704
14:41:44|0.0167
14:41:46|0.016696
14:41:47|0.016697
14:41:48|0.0167
14:41:48|0.0167
14:41:50|0.016699
14:41:51|0.016696
14:41:52|0.016697
14:41:53|0.01669
14:41:55|0.016698
14:41:56|0.016704
14:41:56|0.016705
14:41:58|0.016707
14:41:59|0.016706
14:42:00|0.016707
14:42:01|0.016698
14:42:02|0.016697
14:42:03|0.016695
14:42:03|0.016715
14:42:04|0.016725
14:42:05|0.016728
14:42:06|0.016704
14:42:08|0.016705
14:42:09|0.016702
14:42:10|0.016712
14:42:11|0.016707
14:42:12|0.016707
14:42:13|0.01671
14:42:14|0.016714
14:42:15|0.016707
14:42:16|0.016711
14:42:17|0.016712
14:42:18|0.016712
14:42:19|0.016715
14:42:20|0.016705
14:42:21|0.016708
14:42:22|0.016709
14:42:23|0.016711
14:42:24|0.01671
14:42:25|0.016708
14:42:26|0.016712
14:42:27|0.016705
14:42:28|0.016717
14:42:29|0.016717
14:42:30|0.016716
14:42:31|0.016718
14:42:32|0.016716
14:42:33|0.016724
14:42:34|0.01673
14:42:35|0.01673
14:42:36|0.016734
14:42:37|0.016736
14:42:38|0.01674
14:42:39|0.016751
14:42:41|0.01675
14:42:42|0.016752
14:42:43|0.016754
14:42:44|0.016756
14:42:45|0.016754
14:42:46|0.016746
14:42:47|0.016744
14:42:49|0.016741
14:42:50|0.016741
14:42:50|0.016744
14:42:52|0.01674
14:42:53|0.01675
14:42:53|0.016744
14:42:55|0.01675
14:42:55|0.016755
14:42:56|0.016766
14:42:58|0.016767
14:42:59|0.016753
14:42:59|0.016754
14:43:00|0.016756
14:43:01|0.016754
14:43:03|0.016763
14:43:04|0.016773
14:43:05|0.01678
14:43:06|0.016792
14:43:07|0.016797
14:43:08|0.016788
14:43:09|0.016782
14:43:10|0.016782
14:43:12|0.016784
14:43:12|0.016794
14:43:13|0.016822
14:43:15|0.016822
14:43:16|0.016827
14:43:17|0.016829
14:43:17|0.016822
14:43:18|0.016831
14:43:19|0.01684
14:43:20|0.01684
14:43:22|0.01684
14:43:22|0.016841
14:43:23|0.016841
14:43:24|0.016832
14:43:26|0.016838
14:43:26|0.016837
14:43:27|0.016839
14:43:29|0.016843
14:43:30|0.016839
14:43:31|0.016849
14:43:32|0.016856
14:43:32|0.016853
14:43:33|0.016854
14:43:34|0.016856
14:43:36|0.016844
14:43:36|0.016851
14:43:38|0.016869
14:43:39|0.016871
14:43:39|0.016871
14:43:41|0.016864
14:43:42|0.016869
14:43:43|0.016864
14:43:44|0.016868
14:43:46|0.016874
14:43:47|0.016878
14:43:47|0.01687
14:43:48|0.016885
14:43:50|0.016882
14:43:51|0.016873
14:43:52|0.016887
14:43:53|0.016877
14:43:54|0.01688
14:43:56|0.016887
14:43:57|0.016883
14:43:57|0.016901
14:43:58|0.016894
14:44:00|0.016887
14:44:00|0.016883
14:44:02|0.016881
14:44:03|0.016877
14:44:04|0.016856
14:44:05|0.016874
14:44:06|0.016867
14:44:07|0.016859
14:44:08|0.016856
14:44:09|0.016864
14:44:10|0.016858
14:44:11|0.016857
14:44:12|0.016858
14:44:13|0.016847
14:44:14|0.016847
14:44:15|0.016836
14:44:16|0.016842
14:44:17|0.016843
14:44:18|0.016821
14:44:19|0.016821
14:44:20|0.016821
14:44:21|0.016821
14:44:22|0.01682
14:44:23|0.016819
14:44:24|0.016817
14:44:25|0.016858
14:44:26|0.016858
14:44:27|0.016864
14:44:28|0.016864
14:44:29|0.016872
14:44:30|0.016881
14:44:31|0.016882
14:44:32|0.016879
14:44:33|0.016867
14:44:34|0.016879
14:44:35|0.016878
14:44:36|0.01688
14:44:37|0.016906
14:44:38|0.016914
14:44:39|0.016914
14:44:40|0.016911
14:44:41|0.016908
14:44:42|0.016907
14:44:43|0.016896
14:44:44|0.016922
14:44:45|0.016923
14:44:46|0.016927
14:44:48|0.016924
14:44:49|0.016921
14:44:50|0.016922
14:44:52|0.016908
14:44:52|0.016908
14:44:54|0.016905
14:44:54|0.016897
14:44:55|0.016883
14:44:57|0.016892
14:44:58|0.016902
14:44:58|0.016894
14:44:59|0.016883
14:45:01|0.016885
14:45:01|0.016902
14:45:03|0.016899
14:45:04|0.016893
14:45:05|0.016898
14:45:06|0.016885
14:45:07|0.016878
14:45:08|0.01686
14:45:09|0.016884
14:45:10|0.016866
14:45:11|0.016862
14:45:12|0.016871
14:45:13|0.016869
14:45:16|0.016897
14:45:16|0.016919
14:45:17|0.016924
14:45:19|0.016928
14:45:19|0.016926
14:45:20|0.016926
14:45:21|0.016944
14:45:22|0.016967
14:45:23|0.01698
14:45:25|0.016984
14:45:25|0.016989
14:45:27|0.016983
14:45:27|0.01698
14:45:28|0.016984
14:45:30|0.016987
14:45:30|0.016987
14:45:32|0.016992
14:45:33|0.016984
14:45:34|0.016984
14:45:34|0.016984
14:45:36|0.016984
14:45:37|0.016972
14:45:37|0.016971
14:45:39|0.016984
14:45:40|0.016978
14:45:41|0.01697
14:45:41|0.016957
14:45:43|0.016961
14:45:44|0.016956
14:45:45|0.016919
14:45:46|0.016914
14:45:47|0.016915
14:45:48|0.016912
14:45:49|0.016908
14:45:50|0.016916
14:45:51|0.016922
14:45:52|0.016928
14:45:53|0.016926
14:45:54|0.016936
14:45:55|0.016922
14:45:56|0.016917
14:45:57|0.01692
14:45:58|0.016916
14:45:59|0.016915
14:46:00|0.016915
14:46:01|0.0169
14:46:02|0.016907
14:46:04|0.016913
14:46:04|0.016925
14:46:06|0.016956
14:46:07|0.016962
14:46:07|0.01695
14:46:09|0.016958
14:46:10|0.016971
14:46:11|0.01696
14:46:13|0.016954
14:46:13|0.016959
14:46:14|0.016954
14:46:15|0.016948
14:46:16|0.016934
14:46:17|0.016933
14:46:19|0.01693
14:46:19|0.016915
14:46:21|0.016946
14:46:22|0.016936
14:46:23|0.016932
14:46:24|0.016919
14:46:25|0.016932
14:46:26|0.016918
14:46:27|0.016916
14:46:28|0.01692
14:46:29|0.016923
14:46:30|0.016944
14:46:31|0.016943
14:46:32|0.016946
14:46:33|0.016944
14:46:35|0.016938
14:46:35|0.01695
14:46:36|0.016953
14:46:37|0.016955
14:46:38|0.016953
14:46:39|0.016938
14:46:40|0.016948
14:46:41|0.016937
14:46:42|0.016935
14:46:43|0.016921
14:46:44|0.016927
14:46:45|0.016931
14:46:46|0.016933
14:46:48|0.016934
14:46:48|0.01692
14:46:50|0.016922
14:46:50|0.016922
14:46:51|0.016916
14:46:53|0.016916
14:46:53|0.016903
14:46:55|0.016899
14:46:56|0.016912
14:46:57|0.016901
14:46:58|0.0169
14:47:00|0.016906
14:47:01|0.016888
14:47:01|0.016884
14:47:02|0.016884
14:47:04|0.016885
14:47:04|0.01688
14:47:05|0.016881
14:47:06|0.016853
14:47:07|0.016858
14:47:09|0.01685
14:47:10|0.016859
14:47:11|0.016873
14:47:11|0.016848
14:47:12|0.016853
14:47:14|0.016854
14:47:15|0.016826
14:47:16|0.016853
14:47:16|0.016853
14:47:18|0.016829
14:47:18|0.016822
14:47:20|0.016811
14:47:21|0.016804
14:47:21|0.016784
14:47:23|0.016793
14:47:23|0.016792
14:47:25|0.016817
14:47:25|0.016817
14:47:27|0.016783
14:47:28|0.016795
14:47:29|0.01678
14:47:29|0.016784
14:47:31|0.016789
14:47:32|0.016802
14:47:33|0.016798
14:47:34|0.0168
14:47:34|0.016775
14:47:36|0.01679
14:47:37|0.016779
14:47:38|0.016783
14:47:39|0.016786
14:47:39|0.016763
14:47:41|0.016763
14:47:42|0.016751
14:47:43|0.016766
14:47:44|0.016763
14:47:46|0.016771
14:47:47|0.016769
14:47:48|0.016773
14:47:49|0.01677
14:47:50|0.016758
14:47:51|0.016758
14:47:52|0.016754
14:47:53|0.016759
14:47:54|0.016761
14:47:55|0.016756
14:47:56|0.016749
14:47:57|0.016747
14:47:58|0.016745
14:47:59|0.016744
14:48:00|0.016741
14:48:01|0.016743
14:48:02|0.016734
14:48:03|0.016731
14:48:04|0.016733
14:48:05|0.016724
14:48:07|0.01673
14:48:07|0.01673
14:48:09|0.01673
14:48:10|0.016725
14:48:10|0.016725
14:48:11|0.016723
14:48:13|0.016718
14:48:14|0.016718
14:48:14|0.016725
14:48:15|0.016736
14:48:16|0.016733
14:48:17|0.016736
14:48:19|0.016742
14:48:19|0.016742
14:48:21|0.01675
14:48:21|0.01675
14:48:22|0.01675
14:48:23|0.016753
14:48:25|0.016746
14:48:25|0.016745
14:48:27|0.016753
14:48:27|0.016767
14:48:28|0.016767
14:48:29|0.016771
14:48:30|0.016766
14:48:31|0.016775
14:48:33|0.01678
14:48:33|0.016778
14:48:34|0.016781
14:48:36|0.016783
14:48:36|0.016789
14:48:37|0.016775
14:48:39|0.016771
14:48:39|0.016776
14:48:40|0.016782
14:48:42|0.016788
14:48:43|0.016777
14:48:44|0.016774
14:48:44|0.016781
14:48:46|0.016776
14:48:48|0.016761
14:48:49|0.016772
14:48:50|0.016771
14:48:50|0.016767
14:48:52|0.016762
14:48:53|0.016767
14:48:53|0.01677
14:48:55|0.01677
14:48:56|0.01676
14:48:57|0.016762
14:48:57|0.016765
14:48:59|0.016761
14:49:00|0.016752
14:49:01|0.016752
14:49:02|0.016734
14:49:03|0.016775
14:49:04|0.016782
14:49:05|0.016784
14:49:06|0.016779
14:49:07|0.016767
14:49:08|0.016775
14:49:09|0.016753
14:49:10|0.016738
14:49:11|0.016744
14:49:12|0.016756
14:49:14|0.016743
14:49:15|0.016732
14:49:16|0.016725
14:49:16|0.016723
14:49:18|0.016721
14:49:19|0.016718
14:49:19|0.016717
14:49:21|0.016715
14:49:22|0.016711
14:49:23|0.016712
14:49:24|0.016712
14:49:24|0.01672
14:49:26|0.016725
14:49:27|0.016737
14:49:28|0.01673
14:49:29|0.016735
14:49:30|0.016747
14:49:31|0.016726
14:49:32|0.016725
14:49:33|0.016727
14:49:34|0.016742
14:49:35|0.016747
14:49:36|0.016749
14:49:37|0.016735
14:49:38|0.016736
14:49:39|0.01673
14:49:40|0.016731
14:49:41|0.016731
14:49:42|0.016727
14:49:43|0.016727
14:49:44|0.016712
14:49:45|0.016723
14:49:47|0.016727
14:49:48|0.016727
14:49:49|0.016725
14:49:51|0.016724
14:49:52|0.016722
14:49:54|0.016709
14:49:55|0.016714
14:49:55|0.016712
14:49:57|0.016706
14:49:57|0.016707
14:49:59|0.016714
14:49:59|0.016711
14:50:01|0.016719
14:50:02|0.016714
14:50:03|0.016707
14:50:04|0.01671
14:50:05|0.016708
14:50:06|0.0167
14:50:07|0.016713
14:50:08|0.016708
14:50:09|0.016715
14:50:10|0.016715
14:50:11|0.016708
14:50:12|0.016704
14:50:13|0.016705
14:50:14|0.016709
14:50:15|0.016711
14:50:16|0.016709
14:50:17|0.01671
14:50:18|0.016714
14:50:19|0.016713
14:50:20|0.016716
14:50:21|0.016709
14:50:22|0.016706
14:50:23|0.016703
14:50:24|0.016696
14:50:25|0.016698
14:50:26|0.016694
14:50:27|0.01669
14:50:28|0.016691
14:50:29|0.016697
14:50:30|0.016702
14:50:31|0.016694
14:50:32|0.016689
14:50:33|0.01669
14:50:34|0.016683
14:50:36|0.016683
14:50:36|0.016681
14:50:37|0.016682
14:50:39|0.01668
14:50:39|0.016679
14:50:41|0.016693
14:50:42|0.016707
14:50:43|0.016699
14:50:44|0.016704
14:50:45|0.016712
14:50:46|0.016715
14:50:47|0.016708
14:50:48|0.016695
14:50:50|0.016686
14:50:51|0.016686
14:50:52|0.016681
14:50:53|0.016695
14:50:54|0.016692
14:50:56|0.016685
14:50:56|0.016672
14:50:58|0.016674
14:50:58|0.016671
14:50:59|0.016676
14:51:01|0.016676
14:51:01|0.016658
14:51:02|0.016632
14:51:03|0.016628
14:51:05|0.016638
14:51:06|0.016638
14:51:06|0.016644
14:51:08|0.016628
14:51:08|0.016637
14:51:09|0.01663
14:51:10|0.016623
14:51:11|0.016623
14:51:12|0.01664
14:51:14|0.016639
14:51:15|0.016644
14:51:16|0.01665
14:51:16|0.016652
14:51:18|0.016659
14:51:19|0.016661
14:51:20|0.016668
14:51:21|0.016665
14:51:22|0.016666
14:51:23|0.016674
14:51:24|0.01666
14:51:25|0.016659
14:51:26|0.016674
14:51:27|0.016698
14:51:28|0.016698
14:51:29|0.016698
14:51:30|0.0167
14:51:31|0.016717
14:51:32|0.016718
14:51:33|0.01672
14:51:34|0.016717
14:51:35|0.016714
14:51:36|0.016718
14:51:37|0.016718
14:51:38|0.016709
14:51:39|0.016709
14:51:40|0.016718
14:51:41|0.016724
14:51:42|0.016694
14:51:43|0.0167
14:51:44|0.016693
14:51:45|0.016681
14:51:46|0.016681
14:51:47|0.016691
14:51:48|0.01667
14:51:49|0.016673
14:51:51|0.016676
14:51:51|0.016672
14:51:52|0.016666
14:51:54|0.01667
14:51:54|0.016677
14:51:56|0.016671
14:51:57|0.016676
14:51:58|0.016638
14:51:59|0.016634
14:52:00|0.016635
14:52:01|0.016639
14:52:02|0.01664
14:52:03|0.016642
14:52:04|0.016637
14:52:05|0.016643
14:52:06|0.016643
14:52:07|0.016638
14:52:08|0.016644
14:52:09|0.016639
14:52:10|0.01665
14:52:11|0.016643
14:52:13|0.016675
14:52:13|0.01669
14:52:15|0.0167
14:52:16|0.016703
14:52:17|0.016697
14:52:17|0.016689
14:52:18|0.01669
14:52:20|0.0167
14:52:20|0.016697
14:52:21|0.016704
14:52:23|0.016701
14:52:24|0.016717
14:52:24|0.016721
14:52:26|0.016709
14:52:27|0.01671
14:52:28|0.016714
14:52:29|0.016731
14:52:30|0.016729
14:52:30|0.01674
14:52:31|0.016729
14:52:33|0.016734
14:52:34|0.01673
14:52:35|0.016738
14:52:36|0.016738
14:52:37|0.01674
14:52:38|0.016749
14:52:39|0.016756
14:52:39|0.016743
14:52:40|0.016751
14:52:42|0.016745
14:52:42|0.016748
14:52:44|0.016743
14:52:45|0.016743
14:52:46|0.016742
14:52:47|0.016745
14:52:48|0.016745
14:52:49|0.016755
14:52:51|0.016749
14:52:51|0.016754
14:52:52|0.016755
14:52:54|0.016777
14:52:55|0.016764
14:52:57|0.016772
14:52:57|0.016772
14:52:58|0.016781
14:52:59|0.016777
14:53:01|0.016765
14:53:02|0.016767
14:53:03|0.016764
14:53:04|0.016755
14:53:04|0.016756
14:53:06|0.016755
14:53:07|0.016741
14:53:08|0.016741
14:53:09|0.016749
14:53:10|0.016755
14:53:11|0.016752
14:53:12|0.016764
14:53:13|0.016764
14:53:14|0.016763
14:53:15|0.016755
14:53:16|0.016762
14:53:17|0.016759
14:53:18|0.016759
14:53:20|0.01675
14:53:20|0.016762
14:53:22|0.016762
14:53:22|0.016755
14:53:24|0.016752
14:53:24|0.016749
14:53:26|0.016743
14:53:26|0.016735
14:53:27|0.016735
14:53:28|0.016739
14:53:29|0.016742
14:53:30|0.01675
14:53:32|0.016746
14:53:33|0.016769
14:53:34|0.016775
14:53:35|0.016785
14:53:36|0.016781
14:53:37|0.016777
14:53:38|0.016779
14:53:39|0.016771
14:53:40|0.016792
14:53:41|0.016785
14:53:42|0.016785
14:53:43|0.016779
14:53:44|0.016772
14:53:45|0.016776
14:53:46|0.016785
14:53:47|0.016786
14:53:48|0.016792
14:53:49|0.01679
14:53:50|0.016784
14:53:52|0.016776
14:53:52|0.016777
14:53:53|0.016782
14:53:54|0.016772
14:53:56|0.016779
14:53:57|0.016789
14:53:58|0.016771
14:53:59|0.016777
14:54:00|0.016775
14:54:01|0.016779
14:54:02|0.016777
14:54:03|0.016774
14:54:04|0.016774
14:54:05|0.01678
14:54:06|0.016787
14:54:07|0.016789
14:54:08|0.016789
14:54:11|0.016786
14:54:12|0.016788
14:54:13|0.016778
14:54:14|0.016771
14:54:14|0.016767
14:54:16|0.01677
14:54:17|0.016776
14:54:18|0.016779
14:54:19|0.01678
14:54:20|0.016774
14:54:21|0.016767
14:54:22|0.016782
14:54:23|0.016777
14:54:24|0.016769
14:54:25|0.016768
14:54:26|0.016767
14:54:27|0.016758
14:54:28|0.016767
14:54:29|0.016763
14:54:30|0.016763
14:54:31|0.016763
14:54:32|0.016763
14:54:33|0.016749
14:54:34|0.016752
14:54:35|0.016736
14:54:36|0.016737
14:54:37|0.016737
14:54:38|0.016738
14:54:39|0.016732
14:54:40|0.016725
14:54:41|0.016725
14:54:42|0.016721
14:54:43|0.01671
14:54:45|0.016711
14:54:45|0.016707
14:54:46|0.016701
14:54:47|0.016699
14:54:49|0.016684
14:54:50|0.016699
14:54:50|0.016695
14:54:51|0.016693
14:54:52|0.016687
14:54:54|0.016691
14:54:56|0.016704
14:54:56|0.016707
14:54:57|0.016704
14:54:59|0.016702
14:55:00|0.01671
14:55:01|0.016721
14:55:01|0.016762
14:55:04|0.016778
14:55:04|0.016785
14:55:06|0.016785
14:55:06|0.016771
14:55:08|0.016768
14:55:09|0.016769
14:55:09|0.016746
14:55:11|0.016747
14:55:11|0.016757
14:55:13|0.016764
14:55:13|0.016767
14:55:15|0.016767
14:55:16|0.016761
14:55:17|0.016761
14:55:18|0.016766
14:55:19|0.016719
14:55:20|0.016707
14:55:21|0.016707
14:55:22|0.01671
14:55:23|0.016709
14:55:24|0.016708
14:55:25|0.016704
14:55:26|0.01673
14:55:27|0.016726
14:55:28|0.016731
14:55:29|0.01675
14:55:30|0.016751
14:55:31|0.016748
14:55:32|0.016764
14:55:33|0.016755
14:55:34|0.016756
14:55:35|0.016761
14:55:36|0.016754
14:55:37|0.016744
14:55:38|0.016742
14:55:39|0.016741
14:55:40|0.016743
14:55:41|0.016746
14:55:42|0.016745
14:55:43|0.016747
14:55:44|0.016747
14:55:45|0.016742
14:55:46|0.016729
14:55:47|0.016722
14:55:48|0.016717
14:55:49|0.016723
14:55:50|0.016727
14:55:51|0.016722
14:55:52|0.016716
14:55:54|0.016718
14:55:54|0.016714
14:55:55|0.01671
14:55:57|0.01671
14:55:57|0.016697
14:56:00|0.016701
14:56:00|0.016691
14:56:02|0.016662
14:56:03|0.016662
14:56:04|0.016649
14:56:05|0.016637
14:56:06|0.01664
14:56:07|0.016647
14:56:08|0.01664
14:56:09|0.016635
14:56:10|0.016635
14:56:11|0.016634
14:56:12|0.016639
14:56:13|0.016611
14:56:14|0.016605
14:56:15|0.016611
14:56:16|0.016616
14:56:17|0.016615
14:56:18|0.016622
14:56:19|0.016619
14:56:20|0.016625
14:56:21|0.016592
14:56:23|0.016603
14:56:23|0.016602
14:56:24|0.016587
14:56:25|0.016585
14:56:26|0.016592
14:56:27|0.01659
14:56:28|0.016589
14:56:29|0.016611
14:56:30|0.01661
14:56:31|0.016612
14:56:33|0.016607
14:56:33|0.01661
14:56:34|0.016604
14:56:36|0.016597
14:56:37|0.016598
14:56:37|0.016605
14:56:38|0.016606
14:56:39|0.01661
14:56:41|0.016609
14:56:42|0.016609
14:56:43|0.016607
14:56:44|0.016602
14:56:45|0.016597
14:56:46|0.016607
14:56:47|0.016605
14:56:48|0.016609
14:56:50|0.0166
14:56:50|0.016607
14:56:52|0.0166
14:56:53|0.016603
14:56:54|0.0166
14:56:56|0.016606
14:56:57|0.016607
14:56:57|0.016604
14:56:59|0.016597
14:57:00|0.016602
14:57:00|0.016604
14:57:01|0.016609
14:57:02|0.016613
14:57:04|0.016609
14:57:05|0.016607
14:57:06|0.016638
14:57:07|0.016643
14:57:08|0.016637
14:57:09|0.016645
14:57:10|0.016648
14:57:11|0.016634
14:57:12|0.016639
14:57:13|0.016629
14:57:14|0.016623
14:57:15|0.016626
14:57:16|0.016625
14:57:20|0.016631
14:57:21|0.016653
14:57:22|0.016652
14:57:23|0.016667
14:57:24|0.016675
14:57:25|0.016677
14:57:26|0.016663
14:57:27|0.016649
14:57:28|0.016639
14:57:29|0.016634
14:57:30|0.016624
14:57:31|0.016622
14:57:32|0.016619
14:57:33|0.016623
14:57:34|0.016603
14:57:35|0.016597
14:57:36|0.016595
14:57:37|0.016602
14:57:38|0.016584
14:57:39|0.016589
14:57:40|0.016578
14:57:41|0.01657
14:57:42|0.016571
14:57:43|0.016572
14:57:45|0.016567
14:57:45|0.016575
14:57:46|0.016567
14:57:47|0.016574
14:57:48|0.016586
14:57:49|0.016584
14:57:51|0.016588
14:57:52|0.016571
14:57:52|0.016589
14:57:53|0.016587
14:57:55|0.016595
14:57:56|0.016604
14:57:58|0.016588
14:57:58|0.016591
14:58:00|0.016598
14:58:01|0.016592
14:58:02|0.016591
14:58:03|0.016597
14:58:04|0.016588
14:58:05|0.016598
14:58:06|0.0166
14:58:06|0.0166
14:58:08|0.016603
14:58:08|0.016607
14:58:10|0.016629
14:58:11|0.01663
14:58:12|0.01663
14:58:13|0.01663
14:58:14|0.016638
14:58:15|0.016643
14:58:16|0.016645
14:58:17|0.016647
14:58:18|0.016645
14:58:19|0.016645
14:58:20|0.016649
14:58:21|0.016651
14:58:22|0.016639
14:58:23|0.016649
14:58:24|0.016649
14:58:25|0.016654
14:58:26|0.016661
14:58:27|0.016661
14:58:28|0.016665
14:58:29|0.016669
14:58:30|0.016676
14:58:31|0.016635
14:58:32|0.016636
14:58:33|0.016631
14:58:34|0.016635
14:58:35|0.016629
14:58:36|0.016641
14:58:37|0.016639
14:58:38|0.016644
14:58:39|0.016649
14:58:40|0.016663
14:58:41|0.016663
14:58:42|0.01667
14:58:43|0.016667
14:58:44|0.016664
14:58:45|0.016653
14:58:46|0.016658
14:58:48|0.016668
14:58:48|0.016668
14:58:49|0.016653
14:58:51|0.016655
14:58:51|0.016666
14:58:52|0.016661
14:58:53|0.016646
14:58:54|0.016659
14:58:56|0.016667
14:58:58|0.016671
14:58:59|0.016674
14:58:59|0.016676
14:59:00|0.016665
14:59:01|0.016676
14:59:03|0.01666
14:59:04|0.016688
14:59:05|0.01671
14:59:06|0.016718
14:59:08|0.016692
14:59:09|0.01669
14:59:09|0.016702
14:59:10|0.016704
14:59:11|0.016703
14:59:12|0.016687
14:59:14|0.01669
14:59:14|0.01669
14:59:16|0.016693
14:59:17|0.01669
14:59:17|0.016687
14:59:19|0.016694
14:59:19|0.016695
14:59:21|0.016704
14:59:21|0.016706
14:59:22|0.016707
14:59:24|0.016707
14:59:25|0.016673
14:59:25|0.016673
14:59:27|0.016671
14:59:28|0.016674
14:59:28|0.016674
14:59:30|0.016684
14:59:31|0.016683
14:59:32|0.016686
14:59:33|0.016678
14:59:34|0.016678
14:59:35|0.016678
14:59:36|0.016678
14:59:37|0.016675
14:59:38|0.016674
14:59:39|0.016671
14:59:40|0.016677
14:59:41|0.01668
14:59:42|0.016682
14:59:43|0.01668
14:59:44|0.016679
14:59:45|0.016677
14:59:46|0.016675
14:59:47|0.016669
14:59:48|0.016682
14:59:49|0.016681
14:59:50|0.016681
14:59:51|0.016681
14:59:52|0.016674
14:59:54|0.016681
14:59:54|0.016675
14:59:55|0.016677
14:59:56|0.016674
14:59:58|0.016674
15:00:00|0.016681
15:00:00|0.016682
15:00:01|0.016682
15:00:03|0.016682
15:00:04|0.016683
15:00:05|0.01667
15:00:06|0.016678
15:00:07|0.016685
15:00:08|0.016687
15:00:09|0.016686
15:00:10|0.016689
15:00:11|0.016689
15:00:12|0.016689
15:00:13|0.016689
15:00:14|0.016714
15:00:15|0.016718
15:00:16|0.01672
15:00:17|0.016715
15:00:18|0.016719
15:00:19|0.016717
15:00:21|0.016728
15:00:26|0.016743
15:00:26|0.016734
15:00:27|0.016737
15:00:28|0.016739
15:00:29|0.016743
15:00:30|0.016762
15:00:31|0.016751
15:00:32|0.01676
15:00:33|0.016749
15:00:34|0.016753
15:00:35|0.016762
15:00:37|0.016757
15:00:38|0.01675
15:00:38|0.016745
15:00:40|0.016744
15:00:40|0.016731
15:00:42|0.016727
15:00:43|0.016714
15:00:44|0.016726
15:00:45|0.016721
15:00:46|0.016718
15:00:48|0.016708
15:00:49|0.016709
15:00:51|0.01668
15:00:52|0.016676
15:00:54|0.016675
15:00:55|0.01668
15:00:56|0.016688
15:00:58|0.016702
15:00:59|0.016706
15:01:01|0.016709
15:01:02|0.016689
15:01:04|0.016687
15:01:05|0.016704
15:01:06|0.016732
15:01:08|0.016745
15:01:09|0.016751
15:01:10|0.016762
15:01:11|0.016748
15:01:13|0.016763
15:01:14|0.01676
15:01:15|0.016767
15:01:17|0.016784
15:01:18|0.016815
15:01:20|0.01684
15:01:22|0.016864
15:01:23|0.016853
15:01:25|0.016853
15:01:26|0.016871
15:01:28|0.016883
15:01:30|0.0169
15:01:31|0.016907
15:01:33|0.0169
15:01:35|0.01691
15:01:37|0.016897
15:01:39|0.016883
15:01:40|0.016882
15:01:42|0.016873
15:01:43|0.016903
15:01:45|0.016918
15:01:48|0.016934
15:01:49|0.016944
15:01:50|0.016941
15:01:51|0.01695
15:01:53|0.016933
15:01:54|0.016939
15:01:56|0.016932
15:01:57|0.01692
15:01:58|0.016917
15:02:00|0.016919
15:02:02|0.01691
15:02:03|0.016892
15:02:05|0.016868
15:02:07|0.016901
15:02:09|0.016896
15:02:10|0.016907
15:02:12|0.016908
15:02:14|0.016924
15:02:15|0.016941
15:02:16|0.01696
15:02:18|0.016956
15:02:19|0.016959
15:02:21|0.016946
15:02:22|0.016956
15:02:23|0.016946
15:02:25|0.01695
15:02:26|0.016939
15:02:28|0.016953
15:02:29|0.016948
15:02:32|0.016917
15:02:33|0.016912
15:02:35|0.016899
15:02:36|0.016919
15:02:37|0.016922
15:02:39|0.016937
15:02:41|0.016943
15:02:43|0.016932
15:02:44|0.016927
15:02:45|0.016944
15:02:47|0.016939
15:02:48|0.016931
15:02:50|0.016933
15:02:52|0.01692
15:02:53|0.016915
15:02:55|0.016937
15:02:56|0.016939
15:02:57|0.016934
15:02:58|0.016924
15:03:00|0.016915
15:03:02|0.016909
15:03:05|0.016911
15:03:06|0.016923
15:03:08|0.016946
15:03:09|0.016918
15:03:10|0.016913
15:03:11|0.016928
15:03:14|0.016922
15:03:16|0.01691
15:03:21|0.016918
15:03:22|0.016907
15:03:23|0.016925
15:03:25|0.016922
15:03:26|0.016913
15:03:27|0.016917
15:03:29|0.016941
15:03:30|0.016946
15:03:31|0.016934
15:03:34|0.016939
15:03:35|0.016947
15:03:36|0.016952
15:03:38|0.016936
15:03:40|0.016933
15:03:41|0.016934
15:03:42|0.01694
15:03:44|0.016948
15:03:45|0.01695
15:03:47|0.016944
15:03:48|0.016937
15:03:49|0.016936
15:03:51|0.016936
15:03:52|0.016938
15:03:53|0.016945
15:03:55|0.016955
15:03:56|0.016958
15:03:58|0.016936
15:03:59|0.016941
15:04:01|0.016935
15:04:02|0.016932
15:04:04|0.016926
15:04:06|0.016933
15:04:07|0.016933
15:04:09|0.016912
15:04:10|0.016906
15:04:12|0.016907
15:04:13|0.016911
15:04:15|0.016902
15:04:18|0.016908
15:04:20|0.016913
15:04:21|0.016913
15:04:22|0.01692
15:04:24|0.016912
15:04:27|0.016908
15:04:29|0.016907
15:04:31|0.016906
15:04:32|0.0169
15:04:34|0.016891
15:04:35|0.016896
15:04:36|0.016895
15:04:38|0.016897
15:04:40|0.016897
15:04:41|0.016904
15:04:42|0.0169
15:04:44|0.016903
15:04:45|0.016905
15:04:46|0.016907
15:04:48|0.016897
15:04:49|0.016908
15:04:52|0.016921
15:04:53|0.016928
15:04:55|0.01693
15:04:56|0.016924
15:04:58|0.016921
15:04:59|0.016945
15:05:00|0.016929
15:05:02|0.016914
15:05:03|0.016913
15:05:05|0.016912
15:05:06|0.016903
15:05:07|0.01688
15:05:10|0.01689
15:05:11|0.016895
15:05:12|0.016895
15:05:15|0.016872
15:05:17|0.016874
15:05:18|0.016874
15:05:19|0.016875
15:05:20|0.016882
15:05:22|0.016878
15:05:23|0.016886
15:05:24|0.016887
15:05:25|0.016886
15:05:27|0.016894
15:05:28|0.016897
15:05:29|0.016903
15:05:31|0.016903
15:05:32|0.016894
15:05:33|0.016892
15:05:35|0.016892
15:05:36|0.016898
15:05:37|0.016889
15:05:38|0.016882
15:05:40|0.016864
15:05:42|0.016861
15:05:43|0.016867
15:05:44|0.016874
15:05:46|0.016869
15:05:47|0.016858
15:05:48|0.01686
15:05:50|0.016859
15:05:51|0.016959
15:05:52|0.016944
15:05:53|0.016931
15:05:56|0.016934
15:05:57|0.016935
15:05:58|0.016938
15:05:59|0.016945
15:06:00|0.016956
15:06:02|0.016948
15:06:04|0.016945
15:06:06|0.016914
15:06:07|0.016909
15:06:08|0.016911
15:06:11|0.016907
15:06:12|0.016907
15:06:13|0.016905
15:06:15|0.016914
15:06:16|0.016959
15:06:18|0.016948
15:06:19|0.016974
15:06:21|0.016978
15:06:22|0.01698
15:06:23|0.016983
15:06:25|0.016986
15:06:27|0.017
15:06:28|0.01705
15:06:29|0.017051
15:06:31|0.017057
15:06:33|0.01705
15:06:34|0.017089
15:06:35|0.017087
15:06:36|0.017076
15:06:37|0.017117
15:06:39|0.017115
15:06:40|0.017102
15:06:41|0.017102
15:06:43|0.0171
15:06:44|0.017111
15:06:46|0.01711
15:06:47|0.017087
15:06:51|0.017107
15:06:52|0.017127
15:06:54|0.017124
15:06:55|0.017124
15:06:56|0.01713
15:06:58|0.017128
15:06:59|0.017128
15:07:00|0.017132
15:07:02|0.017118
15:07:04|0.017115
15:07:06|0.017114
15:07:09|0.017125
15:07:10|0.017145
15:07:13|0.017157
15:07:15|0.01718
15:07:16|0.017195
15:07:18|0.017248
15:07:19|0.017236
15:07:22|0.017237
15:07:23|0.017231
15:07:24|0.017227
15:07:26|0.017197
15:07:27|0.0172
15:07:29|0.017177
15:07:30|0.017182
15:07:32|0.017154
15:07:33|0.017159
15:07:35|0.01717
15:07:37|0.01716
15:07:38|0.017168
15:07:39|0.017175
15:07:40|0.017198
15:07:42|0.017188
15:07:43|0.01722
15:07:45|0.01721
15:07:46|0.017225
15:07:47|0.017223
15:07:48|0.017228
15:07:50|0.017247
15:07:51|0.017262
15:07:52|0.017247
15:07:53|0.017248
15:07:55|0.017236
15:07:56|0.017232
15:07:57|0.017217
15:07:58|0.017221
15:08:00|0.017221
15:08:01|0.0172
15:08:03|0.017191
15:08:06|0.01718
15:08:08|0.017186
15:08:10|0.017166
15:08:11|0.017143
15:08:12|0.017139
15:08:14|0.01713
15:08:15|0.017137
15:08:17|0.017137
15:08:19|0.017169
15:08:20|0.01717
15:08:21|0.017153
15:08:23|0.017151
15:08:24|0.017163
15:08:26|0.017146
15:08:27|0.017141
15:08:29|0.017147
15:08:30|0.017144
15:08:31|0.017143
15:08:32|0.017142
15:08:34|0.017139
15:08:35|0.017141
15:08:36|0.017142
15:08:38|0.017143
15:08:39|0.017151
15:08:41|0.017145
15:08:42|0.017147
15:08:43|0.017151
15:08:45|0.017144
15:08:46|0.01713
15:08:47|0.017134
15:08:48|0.017133
15:08:50|0.017141
15:08:52|0.017147
15:08:53|0.017157
15:08:55|0.017176
15:08:57|0.017165
15:08:58|0.017162
15:09:00|0.017168
15:09:01|0.017171
15:09:02|0.017169
15:09:04|0.017173
15:09:05|0.017187
15:09:06|0.017195
15:09:08|0.0172
15:09:09|0.0172
15:09:10|0.017184
15:09:11|0.017192
15:09:13|0.017185
15:09:15|0.017175
15:09:17|0.017166
15:09:18|0.017176
15:09:19|0.017167
15:09:21|0.01716
15:09:22|0.017159
15:09:24|0.017162
15:09:25|0.017161
15:09:27|0.017161
15:09:28|0.017157
15:09:30|0.017167
15:09:31|0.017145
15:09:32|0.017162
15:09:33|0.01719
15:09:35|0.017187
15:09:37|0.017184
15:09:38|0.017191
15:09:39|0.017205
15:09:42|0.017186
15:09:47|0.01718
15:09:49|0.01717
15:09:50|0.01716
15:09:52|0.017169
15:09:53|0.01718
15:09:55|0.0172
15:09:56|0.017204
15:09:57|0.017193
15:09:59|0.017194
15:10:00|0.01719
15:10:02|0.017212
15:10:04|0.017232
15:10:05|0.017241
15:10:06|0.017231
15:10:07|0.017228
15:10:10|0.017235
15:10:12|0.017236
15:10:13|0.01724
15:10:15|0.017226
15:10:16|0.017232
15:10:17|0.017223
15:10:19|0.017214
15:10:20|0.017217
15:10:22|0.01722
15:10:24|0.017229
15:10:25|0.017223
15:10:26|0.017214
15:10:29|0.017199
15:10:30|0.017207
15:10:32|0.017203
15:10:33|0.017211
15:10:34|0.017205
15:10:35|0.01721
15:10:37|0.017192
15:10:38|0.017174
15:10:40|0.017195
15:10:41|0.017187
15:10:43|0.01718
15:10:45|0.017166
15:10:46|0.017163
15:10:48|0.017159
15:10:50|0.017178
15:10:51|0.017178
15:10:52|0.017188
15:10:53|0.017175
15:10:55|0.017178
15:10:56|0.01717
15:10:57|0.017177
15:10:59|0.017175
15:11:00|0.017166
15:11:01|0.017163
15:11:04|0.017161
15:11:06|0.017175
15:11:07|0.017189
15:11:09|0.017213
15:11:10|0.017215
15:11:12|0.017238
15:11:13|0.01722
15:11:15|0.017209
15:11:16|0.017218
15:11:17|0.017222
15:11:19|0.017217
15:11:21|0.017213
15:11:22|0.017216
15:11:23|0.017227
15:11:24|0.017216
15:11:26|0.017212
15:11:27|0.017218
15:11:29|0.017202
15:11:31|0.017178
15:11:33|0.017177
15:11:34|0.017193
15:11:36|0.017181
15:11:38|0.017178
15:11:39|0.017174
15:11:41|0.017171
15:11:42|0.01718
15:11:44|0.017184
15:11:45|0.017185
15:11:46|0.017187
15:11:47|0.01719
15:11:50|0.017189
15:11:51|0.017186
15:11:52|0.017198
15:11:54|0.017196
15:11:55|0.017196
15:11:57|0.017205
15:11:58|0.017193
15:12:00|0.017187
15:12:02|0.017182
15:12:03|0.017175
15:12:05|0.017176
15:12:07|0.017185
15:12:09|0.017181
15:12:12|0.017183
15:12:14|0.017175
15:12:15|0.017183
15:12:17|0.017175
15:12:18|0.01719
15:12:19|0.017185
15:12:20|0.017179
15:12:22|0.017185
15:12:23|0.017189
15:12:24|0.017168
15:12:26|0.01717
15:12:27|0.01716
15:12:29|0.017117
15:12:31|0.017115
15:12:32|0.017116
15:12:33|0.017107
15:12:35|0.017117
15:12:36|0.017116
15:12:37|0.017132
15:12:38|0.017123
15:12:40|0.017125
15:12:41|0.017123
15:12:43|0.017107
15:12:44|0.01711
15:12:45|0.017108
15:12:47|0.017121
15:12:48|0.01711
15:12:50|0.017111
15:12:51|0.017121
15:12:52|0.017115
15:12:54|0.017116
15:12:55|0.017113
15:12:57|0.017104
15:12:58|0.017113
15:13:00|0.017122
15:13:03|0.017145
15:13:05|0.017138
15:13:06|0.017123
15:13:07|0.017106
15:13:08|0.017112
15:13:10|0.017113
15:13:12|0.017087
15:13:13|0.017064
15:13:15|0.017059
15:13:16|0.01706
15:13:17|0.017059
15:13:19|0.017048
15:13:20|0.017066
15:13:23|0.017077
15:13:24|0.017077
15:13:25|0.01708
15:13:27|0.017084
15:13:29|0.017075
15:13:30|0.017076
15:13:32|0.017068
15:13:33|0.017073
15:13:34|0.017067
15:13:35|0.017038
15:13:38|0.017018
15:13:39|0.017022
15:13:41|0.017008
15:13:43|0.017023
15:13:45|0.01705
15:13:48|0.017059
15:13:50|0.017063
15:13:51|0.017052
15:13:53|0.017049
15:13:54|0.017046
15:13:55|0.01703
15:13:57|0.017028
15:13:58|0.017037
15:13:59|0.017032
15:14:01|0.017034
15:14:02|0.017031
15:14:04|0.017028
15:14:05|0.017043
15:14:07|0.017033
15:14:08|0.017071
15:14:10|0.01709
15:14:11|0.017073
15:14:13|0.017091
15:14:15|0.017087
15:14:16|0.017091
15:14:18|0.017092
15:14:19|0.017072
15:14:20|0.017056
15:14:22|0.017036
15:14:23|0.017048
15:14:25|0.017053
15:14:26|0.017045
15:14:27|0.017044
15:14:29|0.017045
15:14:30|0.017049
15:14:32|0.017017
15:14:33|0.017011
15:14:34|0.016991
15:14:35|0.01697
15:14:37|0.016985
15:14:39|0.016978
15:14:41|0.016992
15:14:42|0.016991
15:14:44|0.016979
15:14:46|0.01698
15:14:47|0.016973
15:14:48|0.016972
15:14:50|0.01698
15:14:51|0.016966
15:14:53|0.016945
15:14:54|0.01695
15:14:56|0.016954
15:14:57|0.016963
15:14:59|0.016972
15:15:01|0.016967
15:15:02|0.016971
15:15:03|0.016975
15:15:05|0.016983
15:15:06|0.016964
15:15:07|0.016944
15:15:08|0.016946
15:15:09|0.016956
15:15:12|0.016958
15:15:14|0.016955
15:15:16|0.016937
15:15:18|0.016959
15:15:19|0.016947
15:15:20|0.016945
15:15:22|0.01694
15:15:23|0.016969
15:15:25|0.016967
15:15:26|0.016964
15:15:28|0.016968
15:15:29|0.016965
15:15:31|0.016975
15:15:32|0.016978
15:15:34|0.016993
15:15:35|0.016996
15:15:36|0.017011
15:15:37|0.017016
15:15:40|0.017022
15:15:41|0.01702
15:15:42|0.016986
15:15:43|0.016987
15:15:45|0.016993
15:15:46|0.017006
15:15:48|0.017001
15:15:49|0.017025
15:15:51|0.017021
15:15:52|0.017025
15:15:54|0.01704
15:15:56|0.017022
15:15:57|0.017009
15:15:58|0.017
15:15:59|0.017008
15:16:01|0.017013
15:16:03|0.016998
15:16:05|0.017007
15:16:06|0.017014
15:16:07|0.017002
15:16:09|0.017005
15:16:10|0.017005
15:16:12|0.016992
15:16:16|0.016992
15:16:18|0.017016
15:16:20|0.017002
15:16:21|0.017021
15:16:23|0.017027
15:16:25|0.017025
15:16:28|0.017057
15:16:29|0.017075
15:16:31|0.0171
15:16:32|0.017088
15:16:34|0.017086
15:16:35|0.017083
15:16:36|0.017075
15:16:37|0.017071
15:16:39|0.017066
15:16:41|0.017066
15:16:42|0.017059
15:16:43|0.017055
15:16:45|0.017041
15:16:46|0.017043
15:16:47|0.017036
15:16:48|0.01703
15:16:51|0.017023
15:16:52|0.017025
15:16:53|0.017019
15:16:55|0.017019
15:16:56|0.017015
15:16:58|0.017022
15:16:59|0.017028
15:17:00|0.017018
15:17:01|0.017013
15:17:03|0.017014
15:17:04|0.01703
15:17:05|0.01702
15:17:07|0.017011
15:17:09|0.017016
15:17:10|0.017016
15:17:12|0.017009
15:17:13|0.017002
15:17:15|0.016992
15:17:17|0.017024
15:17:19|0.017037
15:17:21|0.017019
15:17:23|0.017031
15:17:24|0.017035
15:17:25|0.017045
15:17:27|0.01705
15:17:28|0.01703
15:17:30|0.017001
15:17:32|0.017004
15:17:33|0.016992
15:17:34|0.016993
15:17:35|0.016995
15:17:37|0.017003
15:17:38|0.017
15:17:41|0.017002
15:17:43|0.016994
15:17:44|0.016997
15:17:45|0.016995
15:17:46|0.016992
15:17:48|0.016992
15:17:49|0.01701
15:17:51|0.017013
15:17:53|0.017002
15:17:54|0.017005
15:17:56|0.01701
15:17:58|0.016997
15:17:59|0.017006
15:18:01|0.017008
15:18:02|0.017001
15:18:04|0.017004
15:18:05|0.016988
15:18:06|0.016984
15:18:07|0.016986
15:18:09|0.016982
15:18:12|0.016963
15:18:13|0.016958
15:18:16|0.016948
15:18:17|0.016934
15:18:18|0.016943
15:18:20|0.016937
15:18:22|0.016947
15:18:23|0.016943
15:18:25|0.016946
15:18:26|0.016936
15:18:27|0.016934
15:18:29|0.016946
15:18:31|0.016947
15:18:32|0.016962
15:18:33|0.01696
15:18:35|0.016969
15:18:36|0.016975
15:18:38|0.016985
15:18:40|0.016976
15:18:41|0.016981
15:18:42|0.016985
15:18:44|0.01698
15:18:45|0.016974
15:18:47|0.016981
15:18:48|0.016984
15:18:49|0.016995
15:18:51|0.016979
15:18:53|0.016985
15:18:54|0.016997
15:18:56|0.016997
15:18:57|0.016983
15:18:58|0.016989
15:19:00|0.016989
15:19:01|0.016983
15:19:02|0.016998
15:19:04|0.017
15:19:06|0.01701
15:19:07|0.017003
15:19:08|0.017003
15:19:09|0.016994
15:19:11|0.016992
15:19:13|0.016989
15:19:14|0.01699
15:19:16|0.016989
15:19:18|0.016971
15:19:20|0.016976
15:19:21|0.01697
15:19:23|0.016954
15:19:25|0.016978
15:19:27|0.016986
15:19:29|0.016984
15:19:30|0.016986
15:19:31|0.016976
15:19:33|0.016974
15:19:34|0.01697
15:19:35|0.016968
15:19:37|0.016968
15:19:38|0.016986
15:19:40|0.016989
15:19:41|0.016996
15:19:42|0.017002
15:19:43|0.016998
15:19:44|0.016966
15:19:46|0.016959
15:19:48|0.01695
15:19:49|0.016944
15:19:50|0.016933
15:19:53|0.016936
15:19:55|0.016936
15:19:56|0.016938
15:19:57|0.01694
15:19:59|0.016952
15:20:00|0.016948
15:20:03|0.016951
15:20:04|0.016961
15:20:05|0.016972
15:20:07|0.016977
15:20:09|0.016972
15:20:11|0.016971
15:20:12|0.016968
15:20:14|0.016976
15:20:15|0.016974
15:20:17|0.016968
15:20:18|0.016969
15:20:20|0.016876
15:20:21|0.016898
15:20:23|0.016897
15:20:25|0.016895
15:20:26|0.016898
15:20:27|0.016891
15:20:30|0.016889
15:20:32|0.016872
15:20:35|0.016885
15:20:36|0.016879
15:20:37|0.016874
15:20:39|0.01688
15:20:41|0.016893
15:20:42|0.016893
15:20:43|0.016884
15:20:45|0.016882
15:20:46|0.016881
15:20:47|0.016874
15:20:49|0.016883
15:20:52|0.016884
15:20:53|0.01688
15:20:54|0.016882
15:20:55|0.016881
15:20:57|0.016882
15:20:57|0.016875
15:20:58|0.016875
15:20:59|0.016867
15:21:01|0.016877
15:21:02|0.01688
15:21:03|0.016879
15:21:04|0.016837
15:21:05|0.01684
15:21:06|0.016831
15:21:08|0.016849
15:21:09|0.016854
15:21:10|0.016856
15:21:11|0.016857
15:21:12|0.016863
15:21:14|0.016872
15:21:14|0.016869
15:21:15|0.016868
15:21:16|0.016871
15:21:18|0.016876
15:21:20|0.016881
15:21:21|0.016877
15:21:22|0.016874
15:21:23|0.016876
15:21:24|0.016876
15:21:25|0.016883
15:21:26|0.016894
15:21:29|0.016881
15:21:29|0.016893
15:21:31|0.016896
15:21:31|0.016892
15:21:33|0.016887
15:21:34|0.016878
15:21:34|0.016862
15:21:36|0.016863
15:21:38|0.016881
15:21:38|0.016876
15:21:40|0.016882
15:21:41|0.016897
15:21:42|0.0169
15:21:43|0.016887
15:21:44|0.01689
15:21:45|0.016884
15:21:46|0.016895
15:21:47|0.016918
15:21:48|0.016919
15:21:50|0.016925
15:21:50|0.016925
15:21:52|0.016911
15:21:53|0.016917
15:21:54|0.016923
15:21:56|0.016919
15:21:57|0.016924
15:21:58|0.016933
15:21:59|0.016932
15:22:00|0.016938
15:22:02|0.01694
15:22:04|0.016941
15:22:04|0.016953
15:22:06|0.016962
15:22:06|0.016959
15:22:07|0.016959
15:22:09|0.016949
15:22:10|0.016951
15:22:11|0.016948
15:22:12|0.016953
15:22:13|0.016956
15:22:14|0.016962
15:22:15|0.01696
15:22:16|0.016965
15:22:17|0.016959
15:22:18|0.016946
15:22:20|0.016978
15:22:21|0.016984
15:22:22|0.016984
15:22:23|0.016989
15:22:25|0.016989
15:22:26|0.016996
15:22:27|0.016992
15:22:28|0.016986
15:22:29|0.016981
15:22:30|0.01698
15:22:31|0.016981
15:22:33|0.016982
15:22:33|0.016997
15:22:34|0.016993
15:22:35|0.017
15:22:37|0.017
15:22:38|0.016998
15:22:39|0.016998
15:22:40|0.016999
15:22:41|0.017003
15:22:42|0.017002
15:22:44|0.01699
15:22:45|0.016987
15:22:46|0.016985
15:22:46|0.016985
15:22:48|0.016976
15:22:50|0.016984
15:22:50|0.016989
15:22:51|0.016988
15:22:52|0.016994
15:22:54|0.016996
15:22:55|0.016985
15:22:56|0.016986
15:22:57|0.016965
15:22:58|0.01697
15:22:59|0.01697
15:23:00|0.016985
15:23:01|0.016977
15:23:03|0.01697
15:23:03|0.016964
15:23:05|0.016968
15:23:05|0.016968
15:23:07|0.016959
15:23:08|0.016958
15:23:09|0.016961
15:23:10|0.016961
15:23:11|0.016952
15:23:12|0.01695
15:23:14|0.01696
15:23:14|0.016965
15:23:16|0.016961
15:23:17|0.016965
15:23:18|0.016955
15:23:19|0.016955
15:23:21|0.016957
15:23:22|0.016979
15:23:23|0.016979
15:23:24|0.01699
15:23:26|0.016983
15:23:27|0.016982
15:23:28|0.016975
15:23:29|0.016974
15:23:30|0.01697
15:23:32|0.016974
15:23:33|0.01697
15:23:34|0.01697
15:23:35|0.016964
15:23:36|0.016962
15:23:37|0.01697
15:23:38|0.016969
15:23:40|0.016971
15:23:41|0.01697
15:23:41|0.016971
15:23:42|0.01697
15:23:43|0.01697
15:23:45|0.016975
15:23:46|0.016981
15:23:47|0.016986
15:23:48|0.016992
15:23:49|0.016962
15:23:50|0.016965
15:23:51|0.016971
15:23:52|0.016971
15:23:54|0.016962
15:23:55|0.016978
15:23:56|0.016983
15:23:57|0.016976
15:23:58|0.016978
15:23:59|0.016978
15:24:00|0.01697
15:24:01|0.017012
15:24:03|0.017012
15:24:04|0.017011
15:24:05|0.017013
15:24:06|0.017005
15:24:08|0.016981
15:24:09|0.01698
15:24:11|0.016984
15:24:12|0.016982
15:24:14|0.016987
15:24:15|0.016984
15:24:16|0.016984
15:24:18|0.016988
15:24:19|0.016986
15:24:20|0.016975
15:24:22|0.016996
15:24:23|0.016973
15:24:24|0.016957
15:24:25|0.016966
15:24:27|0.016974
15:24:28|0.016979
15:24:29|0.016989
15:24:30|0.016982
15:24:31|0.016975
15:24:33|0.016931
15:24:34|0.016917
15:24:35|0.016937
15:24:37|0.016908
15:24:38|0.016908
15:24:39|0.016903
15:24:41|0.016898
15:24:42|0.01691
15:24:46|0.016907
15:24:47|0.016907
15:24:49|0.016898
15:24:49|0.016893
15:24:50|0.016886
15:24:51|0.016889
15:24:52|0.016885
15:24:53|0.016873
15:24:55|0.016875
15:24:55|0.016879
15:24:57|0.016881
15:24:57|0.016876
15:24:58|0.016875
15:24:59|0.016868
15:25:01|0.016873
15:25:02|0.01688
15:25:03|0.01689
15:25:04|0.016893
15:25:05|0.016883
15:25:06|0.016883
15:25:07|0.016878
15:25:09|0.016898
15:25:09|0.016899
15:25:11|0.016891
15:25:12|0.016898
15:25:13|0.016904
15:25:14|0.016908
15:25:15|0.016919
15:25:16|0.016919
15:25:18|0.016917
15:25:18|0.016913
15:25:20|0.016914
15:25:21|0.016909
15:25:22|0.016895
15:25:23|0.016898
15:25:25|0.016885
15:25:26|0.016885
15:25:27|0.016882
15:25:29|0.01688
15:25:31|0.016907
15:25:31|0.016903
15:25:33|0.016906
15:25:34|0.016911
15:25:35|0.01691
15:25:36|0.01691
15:25:37|0.016914
15:25:38|0.016916
15:25:40|0.016903
15:25:41|0.016902
15:25:42|0.016902
15:25:43|0.016901
15:25:44|0.016901
15:25:45|0.016905
15:25:46|0.016906
15:25:47|0.016907
15:25:48|0.016907
15:25:50|0.016909
15:25:51|0.016902
15:25:54|0.016904
15:25:54|0.016903
15:25:55|0.016903
15:25:57|0.016889
15:25:58|0.016889
15:25:59|0.016884
15:26:00|0.016885
15:26:01|0.016888
15:26:03|0.016895
15:26:04|0.016898
15:26:04|0.016899
15:26:05|0.016904
15:26:06|0.016904
15:26:08|0.0169
15:26:09|0.0169
15:26:10|0.01689
15:26:11|0.0169
15:26:12|0.016895
15:26:13|0.0169
15:26:14|0.0169
15:26:15|0.016899
15:26:16|0.016894
15:26:17|0.016893
15:26:18|0.01689
15:26:19|0.016884
15:26:20|0.01689
15:26:21|0.016897
15:26:23|0.016896
15:26:24|0.016893
15:26:25|0.016893
15:26:26|0.016885
15:26:28|0.016896
15:26:29|0.016895
15:26:29|0.016892
15:26:30|0.016892
15:26:32|0.016889
15:26:32|0.016887
15:26:34|0.016887
15:26:35|0.016883
15:26:36|0.016883
15:26:37|0.01691
15:26:38|0.016918
15:26:40|0.016916
15:26:41|0.016917
15:26:41|0.016917
15:26:43|0.016917
15:26:44|0.016912
15:26:45|0.016912
15:26:46|0.016919
15:26:47|0.016916
15:26:48|0.01691
15:26:49|0.016915
15:26:50|0.016909
15:26:51|0.016909
15:26:52|0.016912
15:26:54|0.016909
15:26:55|0.016909
15:26:56|0.016902
15:26:57|0.016897
15:26:58|0.016893
15:26:59|0.016897
15:27:01|0.016898
15:27:02|0.016897
15:27:03|0.016898
15:27:04|0.016893
15:27:05|0.016891
15:27:06|0.016888
15:27:07|0.016899
15:27:08|0.016903
15:27:09|0.016893
15:27:12|0.016888
15:27:12|0.016865
15:27:13|0.016863
15:27:15|0.016866
15:27:16|0.01686
15:27:17|0.016865
15:27:18|0.016867
15:27:19|0.016867
15:27:20|0.01686
15:27:21|0.01686
15:27:22|0.016854
15:27:23|0.016854
15:27:24|0.016851
15:27:25|0.016847
15:27:26|0.016849
15:27:28|0.01685
15:27:28|0.016851
15:27:29|0.016877
15:27:31|0.016875
15:27:32|0.016872
15:27:33|0.016874
15:27:34|0.016869
15:27:35|0.016868
15:27:37|0.016863
15:27:38|0.016838
15:27:39|0.016838
15:27:40|0.01684
15:27:41|0.01684
15:27:42|0.016848
15:27:43|0.016844
15:27:45|0.016842
15:27:47|0.016835
15:27:48|0.01684
15:27:49|0.016834
15:27:50|0.016834
15:27:51|0.016834
15:27:51|0.016838
15:27:53|0.016842
15:27:54|0.016839
15:27:55|0.016839
15:27:56|0.016845
15:27:57|0.016844
15:27:58|0.016843
15:27:59|0.016845
15:28:00|0.016841
15:28:01|0.016841
15:28:03|0.016831
15:28:03|0.016827
15:28:04|0.016833
15:28:05|0.016836
15:28:07|0.016836
15:28:07|0.016859
15:28:09|0.016859
15:28:10|0.016851
15:28:11|0.016852
15:28:12|0.016856
15:28:12|0.016856
15:28:13|0.016863
15:28:15|0.016855
15:28:16|0.016858
15:28:17|0.016855
15:28:18|0.016862
15:28:19|0.01686
15:28:21|0.016885
15:28:21|0.016885
15:28:23|0.016884
15:28:23|0.016874
15:28:25|0.016878
15:28:26|0.016878
15:28:28|0.016865
15:28:28|0.016865
15:28:29|0.016865
15:28:31|0.01686
15:28:33|0.016872
15:28:34|0.016837
15:28:36|0.016835
15:28:37|0.016839
15:28:39|0.016839
15:28:40|0.016843
15:28:41|0.016853
15:28:42|0.016851
15:28:43|0.016852
15:28:44|0.016853
15:28:45|0.016848
15:28:46|0.016844
15:28:47|0.016843
15:28:48|0.016839
15:28:49|0.01684
15:28:52|0.016843
15:28:53|0.016844
15:28:53|0.016844
15:28:55|0.016854
15:28:56|0.016869
15:28:57|0.01687
15:28:58|0.016872
15:28:58|0.016866
15:29:00|0.01686
15:29:01|0.016854
15:29:01|0.016863
15:29:03|0.016863
15:29:04|0.016863
15:29:05|0.016863
15:29:06|0.016852
15:29:07|0.016851
15:29:08|0.016849
15:29:10|0.016844
15:29:10|0.016852
15:29:12|0.016848
15:29:13|0.016842
15:29:13|0.016833
15:29:15|0.016837
15:29:17|0.016845
15:29:18|0.016836
15:29:18|0.016839
15:29:19|0.01685
15:29:21|0.01685
15:29:21|0.016833
15:29:23|0.016837
15:29:23|0.016831
15:29:25|0.016827
15:29:25|0.016828
15:29:26|0.016824
15:29:27|0.016829
15:29:28|0.016826
15:29:30|0.016828
15:29:31|0.016822
15:29:32|0.016821
15:29:33|0.01682
15:29:34|0.016823
15:29:35|0.016825
15:29:37|0.016829
15:29:38|0.016825
15:29:39|0.016828
15:29:40|0.016826
15:29:41|0.01682
15:29:42|0.01682
15:29:43|0.016831
15:29:44|0.016829
15:29:46|0.016828
15:29:46|0.016831
15:29:47|0.01683
15:29:48|0.01683
15:29:50|0.016829
15:29:52|0.016826
15:29:53|0.016829
15:29:54|0.016826
15:29:55|0.016826
15:29:56|0.016825
15:29:57|0.016818
15:29:58|0.016817
15:29:59|0.016815
15:30:00|0.01682
15:30:01|0.016815
15:30:03|0.016808
15:30:03|0.016807
15:30:04|0.016806
15:30:06|0.016815
15:30:06|0.016809
15:30:08|0.016809
15:30:09|0.016815
15:30:10|0.01681
15:30:11|0.01681
15:30:12|0.016813
15:30:13|0.016813
15:30:14|0.016809
15:30:16|0.01678
15:30:17|0.016773
15:30:17|0.016778
15:30:19|0.016779
15:30:20|0.01678
15:30:21|0.016773
15:30:22|0.016768
15:30:23|0.016775
15:30:24|0.016776
15:30:25|0.01677
15:30:27|0.016767
15:30:28|0.016763
15:30:29|0.016761
15:30:31|0.016754
15:30:31|0.016756
15:30:33|0.016763
15:30:35|0.016767
15:30:35|0.016767
15:30:37|0.016753
15:30:39|0.016752
15:30:40|0.016763
15:30:41|0.016761
15:30:42|0.016763
15:30:43|0.01676
15:30:44|0.01676
15:30:45|0.016761
15:30:47|0.016767
15:30:47|0.016767
15:30:50|0.016775
15:30:50|0.016779
15:30:51|0.016769
15:30:52|0.016777
15:30:54|0.016776
15:30:55|0.016784
15:30:56|0.016784
15:30:57|0.016783
15:30:59|0.016793
15:31:00|0.016792
15:31:01|0.016791
15:31:02|0.016786
15:31:03|0.016778
15:31:04|0.016778
15:31:05|0.016777
15:31:06|0.016784
15:31:07|0.016788
15:31:09|0.016786
15:31:09|0.016774
15:31:10|0.01677
15:31:11|0.01677
15:31:13|0.016768
15:31:14|0.016768
15:31:15|0.016756
15:31:16|0.016756
15:31:17|0.016765
15:31:18|0.01676
15:31:19|0.016754
15:31:21|0.016748
15:31:22|0.016752
15:31:23|0.016753
15:31:24|0.016753
15:31:26|0.016749
15:31:27|0.01675
15:31:29|0.016743
15:31:29|0.016742
15:31:31|0.016749
15:31:32|0.016754
15:31:33|0.016748
15:31:35|0.016759
15:31:35|0.016776
15:31:37|0.016782
15:31:38|0.016782
15:31:39|0.016791
15:31:40|0.0168
15:31:41|0.016797
15:31:42|0.016797
15:31:43|0.016795
15:31:44|0.016791
15:31:45|0.016795
15:31:46|0.016795
15:31:48|0.016796
15:31:48|0.016795
15:31:49|0.016796
15:31:50|0.016797
15:31:51|0.016797
15:31:52|0.01679
15:31:53|0.016796
15:31:54|0.016806
15:31:57|0.016807
15:32:00|0.016812
15:32:01|0.016818
15:32:02|0.016822
15:32:03|0.016831
15:32:04|0.016831
15:32:05|0.016823
15:32:06|0.016811
15:32:07|0.016815
15:32:09|0.01683
15:32:10|0.016873
15:32:11|0.016869
15:32:12|0.016854
15:32:14|0.016872
15:32:15|0.016873
15:32:16|0.016866
15:32:17|0.016864
15:32:18|0.016856
15:32:19|0.016854
15:32:20|0.016854
15:32:21|0.016844
15:32:22|0.016861
15:32:24|0.016824
15:32:25|0.016816
15:32:25|0.016816
15:32:27|0.016818
15:32:27|0.016817
15:32:31|0.016811
15:32:33|0.016816
15:32:33|0.0168
15:32:36|0.016801
15:32:37|0.016802
15:32:38|0.016793
15:32:39|0.016799
15:32:40|0.0168
15:32:42|0.016806
15:32:42|0.0168
15:32:43|0.016801
15:32:45|0.016792
15:32:45|0.016791
15:32:47|0.016789
15:32:49|0.016791
15:32:49|0.01679
15:32:51|0.016793
15:32:52|0.016806
15:32:53|0.016812
15:32:54|0.016817
15:32:55|0.016825
15:32:56|0.01684
15:32:57|0.016836
15:32:59|0.016834
15:33:00|0.016849
15:33:01|0.01686
15:33:02|0.016843
15:33:03|0.016841
15:33:04|0.016853
15:33:05|0.016844
15:33:07|0.016831
15:33:08|0.016822
15:33:08|0.016811
15:33:11|0.016797
15:33:12|0.016777
15:33:13|0.016784
15:33:15|0.016789
15:33:15|0.016775
15:33:17|0.016777
15:33:18|0.016764
15:33:19|0.016747
15:33:20|0.016748
15:33:21|0.016738
15:33:22|0.01673
15:33:23|0.016741
15:33:24|0.016738
15:33:25|0.016752
15:33:26|0.01675
15:33:27|0.016755
15:33:28|0.016747
15:33:29|0.016754
15:33:30|0.016763
15:33:31|0.016764
15:33:32|0.016759
15:33:33|0.016757
15:33:35|0.016774
15:33:36|0.016766
15:33:38|0.016761
15:33:39|0.016731
15:33:40|0.016731
15:33:42|0.016731
15:33:43|0.016739
15:33:44|0.016742
15:33:44|0.016745
15:33:46|0.016738
15:33:48|0.016732
15:33:49|0.01674
15:33:50|0.016739
15:33:52|0.016734
15:33:54|0.016728
15:33:55|0.016728
15:33:56|0.016718
15:33:57|0.016731
15:33:58|0.016731
15:33:59|0.016734
15:34:00|0.01674
15:34:02|0.01674
15:34:03|0.016734
15:34:05|0.016734
15:34:06|0.016742
15:34:07|0.016742
15:34:08|0.016749
15:34:09|0.016757
15:34:10|0.016763
15:34:12|0.016758
15:34:13|0.016763
15:34:14|0.016769
15:34:15|0.016777
15:34:16|0.016786
15:34:17|0.01677
15:34:18|0.016787
15:34:20|0.016778
15:34:20|0.01677
15:34:21|0.016775
15:34:22|0.016768
15:34:23|0.016754
15:34:25|0.016745
15:34:26|0.016736
15:34:27|0.016741
15:34:28|0.016737
15:34:29|0.016739
15:34:31|0.016751
15:34:32|0.016755
15:34:33|0.016739
15:34:34|0.01675
15:34:35|0.016752
15:34:36|0.016759
15:34:38|0.016767
15:34:39|0.016758
15:34:40|0.016756
15:34:42|0.016801
15:34:43|0.0168
15:34:44|0.016803
15:34:46|0.01682
15:34:46|0.016822
15:34:48|0.016824
15:34:49|0.01681
15:34:50|0.016802
15:34:51|0.016797
15:34:52|0.01679
15:34:53|0.01679
15:34:54|0.016784
15:34:55|0.016784
15:34:57|0.016781
15:34:58|0.016776
15:34:59|0.016774
15:34:59|0.016771
15:35:00|0.016775
15:35:02|0.016769
15:35:03|0.016766
15:35:04|0.016766
15:35:05|0.016779
15:35:06|0.016782
15:35:07|0.016783
15:35:08|0.016792
15:35:10|0.016787
15:35:11|0.016781
15:35:12|0.01677
15:35:13|0.016764
15:35:15|0.016766
15:35:15|0.016768
15:35:17|0.01677
15:35:17|0.016763
15:35:18|0.016771
15:35:21|0.016785
15:35:22|0.016791
15:35:22|0.016793
15:35:24|0.016744
15:35:25|0.016747
15:35:27|0.016734
15:35:27|0.016743
15:35:28|0.016748
15:35:29|0.016748
15:35:31|0.016751
15:35:31|0.016741
15:35:34|0.016732
15:35:36|0.016721
15:35:37|0.016738
15:35:39|0.016737
15:35:40|0.016733
15:35:41|0.016737
15:35:43|0.016699
15:35:44|0.016708
15:35:45|0.01672
15:35:46|0.016722
15:35:48|0.016707
15:35:49|0.01671
15:35:50|0.016706
15:35:51|0.016706
15:35:52|0.016695
15:35:53|0.016704
15:35:55|0.016707
15:35:55|0.016709
15:35:57|0.016689
15:35:58|0.0167
15:36:00|0.016729
15:36:02|0.016729
15:36:04|0.01671
15:36:05|0.016728
15:36:06|0.016713
15:36:08|0.016729
15:36:08|0.01672
15:36:09|0.016734
15:36:10|0.016733
15:36:12|0.016713
15:36:13|0.016714
15:36:14|0.016714
15:36:15|0.016709
15:36:16|0.016711
15:36:18|0.016711
15:36:19|0.016713
15:36:19|0.016715
15:36:22|0.016708
15:36:22|0.016718
15:36:24|0.016725
15:36:25|0.016725
15:36:26|0.016725
15:36:27|0.01673
15:36:28|0.016733
15:36:29|0.016727
15:36:30|0.01673
15:36:31|0.016731
15:36:32|0.016717
15:36:34|0.016715
15:36:35|0.016717
15:36:36|0.01672
15:36:37|0.016733
15:36:39|0.016724
15:36:41|0.01675
15:36:41|0.016745
15:36:43|0.016751
15:36:44|0.016755
15:36:45|0.01675
15:36:46|0.016746
15:36:47|0.016745
15:36:49|0.016753
15:36:50|0.016753
15:36:51|0.016758
15:36:53|0.016753
15:36:53|0.016759
15:36:54|0.01676
15:36:55|0.016773
15:36:57|0.016773
15:36:58|0.016762
15:36:59|0.016774
15:36:59|0.016775
15:37:01|0.016774
15:37:01|0.016772
15:37:03|0.016772
15:37:04|0.016759
15:37:05|0.016756
15:37:07|0.016755
15:37:07|0.016763
15:37:08|0.016762
15:37:09|0.016755
15:37:10|0.016752
15:37:11|0.016735
15:37:12|0.01673
15:37:13|0.016736
15:37:14|0.016735
15:37:15|0.016728
15:37:17|0.01672
15:37:18|0.016732
15:37:18|0.016743
15:37:20|0.016755
15:37:21|0.016751
15:37:22|0.016757
15:37:23|0.016757
15:37:24|0.016757
15:37:25|0.016756
15:37:27|0.016747
15:37:29|0.01675
15:37:30|0.016747
15:37:31|0.016747
15:37:34|0.016739
15:37:35|0.016737
15:37:36|0.016743
15:37:37|0.016735
15:37:38|0.016746
15:37:40|0.016741
15:37:41|0.016748
15:37:43|0.01675
15:37:44|0.016752
15:37:45|0.016721
15:37:45|0.016718
15:37:46|0.016712
15:37:48|0.016711
15:37:49|0.016715
15:37:50|0.016717
15:37:51|0.016731
15:37:52|0.016727
15:37:54|0.016728
15:37:55|0.016729
15:37:56|0.016721
15:37:57|0.016721
15:37:57|0.016721
15:38:00|0.016719
15:38:00|0.016719
15:38:01|0.016719
15:38:03|0.016708
15:38:04|0.016708
15:38:05|0.016683
15:38:06|0.016687
15:38:08|0.016682
15:38:09|0.016682
15:38:11|0.016672
15:38:11|0.016665
15:38:12|0.016674
15:38:14|0.016679
15:38:15|0.016676
15:38:16|0.01668
15:38:17|0.016689
15:38:18|0.016658
15:38:20|0.016643
15:38:21|0.016643
15:38:22|0.016641
15:38:23|0.016644
15:38:24|0.016644
15:38:25|0.016639
15:38:26|0.016636
15:38:27|0.016641
15:38:28|0.016643
15:38:29|0.016643
15:38:30|0.016636
15:38:31|0.016633
15:38:32|0.016633
15:38:34|0.016636
15:38:35|0.016626
15:38:36|0.016623
15:38:37|0.016613
15:38:39|0.016624
15:38:40|0.016622
15:38:42|0.016625
15:38:43|0.016594
15:38:44|0.016632
15:38:45|0.016631
15:38:46|0.016629
15:38:47|0.016623
15:38:48|0.016633
15:38:49|0.016628
15:38:51|0.016627
15:38:51|0.016631
15:38:53|0.016636
15:38:54|0.016633
15:38:54|0.016633
15:38:56|0.016637
15:38:57|0.016635
15:38:58|0.016626
15:38:59|0.016633
15:39:00|0.016642
15:39:01|0.016636
15:39:03|0.016629
15:39:04|0.016652
15:39:05|0.016652
15:39:06|0.016648
15:39:07|0.016641
15:39:08|0.016646
15:39:09|0.016641
15:39:10|0.016642
15:39:11|0.016643
15:39:13|0.01664
15:39:13|0.016679
15:39:14|0.016675
15:39:15|0.016678
15:39:17|0.016685
15:39:18|0.016685
15:39:19|0.016677
15:39:20|0.016671
15:39:21|0.016664
15:39:22|0.016666
15:39:23|0.016663
15:39:24|0.016661
15:39:25|0.016667
15:39:26|0.016679
15:39:27|0.016679
15:39:29|0.016677
15:39:30|0.016666
15:39:31|0.016674
15:39:32|0.016664
15:39:33|0.016651
15:39:34|0.016639
15:39:36|0.01662
15:39:37|0.016631
15:39:39|0.016632
15:39:41|0.016628
15:39:42|0.016634
15:39:43|0.016642
15:39:44|0.016657
15:39:45|0.01666
15:39:46|0.016656
15:39:48|0.016646
15:39:49|0.016628
15:39:50|0.016631
15:39:52|0.01664
15:39:53|0.016632
15:39:54|0.016646
15:39:55|0.016649
15:39:56|0.016644
15:39:57|0.016627
15:39:58|0.016636
15:40:00|0.016626
15:40:01|0.01662
15:40:02|0.016616
15:40:03|0.016616
15:40:04|0.016617
15:40:05|0.016616
15:40:07|0.0166
15:40:08|0.016614
15:40:10|0.016619
15:40:11|0.016623
15:40:11|0.01663
15:40:12|0.016636
15:40:14|0.016627
15:40:15|0.016653
15:40:16|0.016647
15:40:17|0.01665
15:40:18|0.016648
15:40:19|0.016643
15:40:20|0.016647
15:40:22|0.016643
15:40:23|0.016657
15:40:25|0.01665
15:40:26|0.016639
15:40:28|0.016633
15:40:29|0.016631
15:40:31|0.01663
15:40:32|0.016628
15:40:33|0.016639
15:40:34|0.016639
15:40:35|0.016638
15:40:36|0.016632
15:40:37|0.01664
15:40:39|0.016653
15:40:39|0.016653
15:40:41|0.016707
15:40:43|0.016715
15:40:44|0.016723
15:40:45|0.016696
15:40:47|0.01669
15:40:47|0.016676
15:40:52|0.016675
15:40:52|0.016676
15:40:53|0.016671
15:40:54|0.016691
15:40:55|0.016691
15:40:57|0.016688
15:40:58|0.016688
15:40:59|0.016687
15:41:00|0.016688
15:41:01|0.016686
15:41:02|0.016684
15:41:03|0.016688
15:41:04|0.01668
15:41:06|0.01668
15:41:07|0.016682
15:41:08|0.01669
15:41:09|0.016706
15:41:10|0.016704
15:41:11|0.016686
15:41:12|0.016681
15:41:14|0.016691
15:41:15|0.016701
15:41:15|0.016692
15:41:17|0.016673
15:41:18|0.016683
15:41:19|0.016653
15:41:21|0.016643
15:41:22|0.016651
15:41:23|0.016659
15:41:24|0.016655
15:41:25|0.016656
15:41:27|0.01666
15:41:27|0.016659
15:41:28|0.016661
15:41:29|0.016671
15:41:30|0.016666
15:41:32|0.016674
15:41:32|0.016668
15:41:33|0.016659
15:41:34|0.016656
15:41:37|0.016658
15:41:38|0.016657
15:41:39|0.016655
15:41:40|0.01666
15:41:41|0.016682
15:41:42|0.016679
15:41:43|0.016674
15:41:44|0.016695
15:41:45|0.016678
15:41:47|0.016685
15:41:48|0.016684
15:41:49|0.016669
15:41:50|0.01667
15:41:51|0.016677
15:41:52|0.016671
15:41:54|0.016672
15:41:54|0.016672
15:41:56|0.016676
15:41:57|0.016684
15:41:58|0.016678
15:42:00|0.01668
15:42:01|0.016672
15:42:02|0.016673
15:42:03|0.016659
15:42:04|0.016657
15:42:05|0.01664
15:42:06|0.016638
15:42:07|0.016649
15:42:08|0.016664
15:42:09|0.01667
15:42:11|0.016664
15:42:11|0.016666
15:42:13|0.016659
15:42:14|0.016655
15:42:15|0.016668
15:42:16|0.016684
15:42:17|0.01668
15:42:18|0.016686
15:42:19|0.01669
15:42:20|0.016681
15:42:22|0.016692
15:42:23|0.016703
15:42:24|0.016703
15:42:25|0.016703
15:42:26|0.016694
15:42:27|0.016692
15:42:28|0.016696
15:42:29|0.016694
15:42:30|0.0167
15:42:31|0.016701
15:42:32|0.016701
15:42:33|0.016693
15:42:35|0.016701
15:42:36|0.016683
15:42:36|0.01669
15:42:38|0.01669
15:42:39|0.016679
15:42:41|0.016697
15:42:41|0.016695
15:42:44|0.016683
15:42:45|0.01669
15:42:46|0.016685
15:42:48|0.016685
15:42:49|0.016698
15:42:50|0.016697
15:42:51|0.016694
15:42:52|0.016696
15:42:53|0.016703
15:42:54|0.016707
15:42:56|0.016712
15:42:56|0.016716
15:42:58|0.016714
15:42:59|0.01674
15:43:01|0.016736
15:43:02|0.016725
15:43:03|0.016765
15:43:04|0.016766
15:43:06|0.016741
15:43:07|0.016741
15:43:08|0.016736
15:43:09|0.016723
15:43:10|0.016729
15:43:11|0.016735
15:43:12|0.016734
15:43:13|0.016733
15:43:14|0.016726
15:43:15|0.01672
15:43:16|0.01672
15:43:18|0.01672
15:43:18|0.016731
15:43:20|0.016732
15:43:20|0.016732
15:43:22|0.016732
15:43:23|0.016721
15:43:24|0.016718
15:43:25|0.016721
15:43:26|0.016724
15:43:27|0.016736
15:43:28|0.01673
15:43:29|0.016725
15:43:30|0.016714
15:43:31|0.016711
15:43:32|0.016711
15:43:34|0.016713
15:43:35|0.016717
15:43:35|0.016713
15:43:37|0.016715
15:43:38|0.016711
15:43:39|0.016713
15:43:41|0.016711
15:43:42|0.016706
15:43:43|0.016707
15:43:44|0.016702
15:43:45|0.01671
15:43:47|0.01671
15:43:48|0.016712
15:43:49|0.016715
15:43:50|0.016715
15:43:51|0.016715
15:43:52|0.016715
15:43:53|0.016717
15:43:54|0.016718
15:43:56|0.016718
15:43:57|0.016722
15:43:57|0.016714
15:43:59|0.016714
15:44:00|0.016707
15:44:01|0.016708
15:44:02|0.016707
15:44:03|0.0167
15:44:04|0.016701
15:44:06|0.016707
15:44:06|0.016707
15:44:07|0.016708
15:44:08|0.016706
15:44:09|0.016706
15:44:11|0.0167
15:44:12|0.016698
15:44:13|0.016685
15:44:14|0.016688
15:44:15|0.016685
15:44:16|0.016684
15:44:17|0.016681
15:44:18|0.016675
15:44:19|0.016674
15:44:20|0.016674
15:44:21|0.016674
15:44:22|0.016685
15:44:24|0.016688
15:44:24|0.016685
15:44:27|0.016689
15:44:28|0.016693
15:44:29|0.016694
15:44:29|0.016694
15:44:31|0.016697
15:44:32|0.01668
15:44:33|0.016682
15:44:34|0.016682
15:44:35|0.016683
15:44:36|0.01669
15:44:37|0.016684
15:44:38|0.016675
15:44:39|0.016684
15:44:41|0.016692
15:44:42|0.0167
15:44:43|0.016696
15:44:45|0.01669
15:44:46|0.016682
15:44:48|0.016674
15:44:49|0.016679
15:44:50|0.016679
15:44:51|0.016677
15:44:53|0.016675
15:44:54|0.016675
15:44:55|0.016675
15:44:57|0.016663
15:44:58|0.016675
15:44:59|0.016666
15:45:00|0.016666
15:45:01|0.016657
15:45:02|0.016656
15:45:03|0.016658
15:45:05|0.016661
15:45:06|0.016656
15:45:08|0.016665
15:45:08|0.016669
15:45:09|0.016667
15:45:10|0.016671
15:45:11|0.016679
15:45:14|0.016674
15:45:14|0.016666
15:45:15|0.016662
15:45:17|0.016661
15:45:17|0.016667
15:45:18|0.016665
15:45:20|0.016664
15:45:21|0.016659
15:45:22|0.016651
15:45:23|0.016663
15:45:24|0.016663
15:45:25|0.016664
15:45:26|0.016652
15:45:28|0.016662
15:45:29|0.016663
15:45:30|0.016656
15:45:31|0.016673
15:45:32|0.016669
15:45:34|0.016655
15:45:34|0.016657
15:45:36|0.016665
15:45:36|0.016675
15:45:37|0.016675
15:45:38|0.016672
15:45:39|0.016675
15:45:41|0.016675
15:45:43|0.016688
15:45:44|0.016695
15:45:46|0.016698
15:45:47|0.016686
15:45:48|0.016684
15:45:49|0.016681
15:45:50|0.016681
15:45:51|0.016682
15:45:53|0.016697
15:45:55|0.016708
15:45:55|0.016709
15:45:57|0.016714
15:46:00|0.016722
15:46:01|0.016723
15:46:02|0.016716
15:46:03|0.01672
15:46:05|0.01673
15:46:05|0.016725
15:46:07|0.016725
15:46:08|0.016728
15:46:09|0.016741
15:46:10|0.016752
15:46:11|0.016754
15:46:13|0.016756
15:46:14|0.016758
15:46:15|0.016758
15:46:16|0.016764
15:46:17|0.016767
15:46:18|0.016767
15:46:19|0.016773
15:46:20|0.016768
15:46:22|0.01676
15:46:22|0.016763
15:46:24|0.016759
15:46:24|0.016744
15:46:25|0.016753
15:46:27|0.016749
15:46:27|0.016759
15:46:29|0.016754
15:46:30|0.016746
15:46:31|0.016741
15:46:32|0.016744
15:46:33|0.016744
15:46:34|0.016739
15:46:35|0.016745
15:46:36|0.016745
15:46:37|0.016749
15:46:38|0.016742
15:46:39|0.016735
15:46:40|0.016716
15:46:41|0.016715
15:46:42|0.016725
15:46:43|0.016715
15:46:45|0.016716
15:46:47|0.016727
15:46:48|0.016729
15:46:49|0.016721
15:46:50|0.01672
15:46:51|0.016717
15:46:52|0.016708
15:46:53|0.016713
15:46:55|0.016712
15:46:56|0.016703
15:46:57|0.016694
15:46:58|0.016697
15:46:59|0.016701
15:47:00|0.016686
15:47:01|0.016696
15:47:02|0.016705
15:47:04|0.016695
15:47:04|0.016705
15:47:05|0.016683
15:47:06|0.016689
15:47:08|0.016692
15:47:08|0.016682
15:47:09|0.016673
15:47:10|0.016664
15:47:12|0.016658
15:47:12|0.016656
15:47:13|0.016654
15:47:14|0.016661
15:47:15|0.016657
15:47:16|0.016664
15:47:17|0.016664
15:47:18|0.016669
15:47:19|0.016675
15:47:21|0.016671
15:47:22|0.016678
15:47:23|0.016666
15:47:24|0.016675
15:47:25|0.016665
15:47:27|0.016659
15:47:28|0.016656
15:47:29|0.016651
15:47:30|0.016655
15:47:31|0.016651
15:47:32|0.01665
15:47:33|0.01664
15:47:34|0.016632
15:47:35|0.016626
15:47:36|0.016625
15:47:37|0.016625
15:47:38|0.016628
15:47:40|0.01664
15:47:41|0.01664
15:47:42|0.016636
15:47:43|0.016635
15:47:44|0.016644
15:47:46|0.016645
15:47:47|0.016639
15:47:47|0.016645
15:47:49|0.016649
15:47:50|0.016647
15:47:52|0.016619
15:47:53|0.016612
15:47:54|0.016635
15:47:55|0.01662
15:47:56|0.01662
15:47:57|0.016625
15:47:58|0.016625
15:47:59|0.016634
15:48:01|0.016627
15:48:02|0.016611
15:48:03|0.01661
15:48:04|0.016617
15:48:05|0.016611
15:48:06|0.016633
15:48:07|0.016642
15:48:08|0.016654
15:48:09|0.016651
15:48:10|0.016649
15:48:11|0.016632
15:48:12|0.016636
15:48:14|0.016638
15:48:15|0.016648
15:48:16|0.016653
15:48:17|0.01665
15:48:18|0.016625
15:48:19|0.016627
15:48:20|0.016624
15:48:21|0.01662
15:48:22|0.016632
15:48:24|0.016643
15:48:25|0.016642
15:48:26|0.016636
15:48:27|0.016651
15:48:28|0.016652
15:48:29|0.016657
15:48:30|0.01665
15:48:31|0.016643
15:48:32|0.016628
15:48:33|0.01662
15:48:34|0.016633
15:48:35|0.016637
15:48:37|0.016646
15:48:37|0.016645
15:48:38|0.016649
15:48:40|0.016647
15:48:41|0.016646
15:48:41|0.01665
15:48:43|0.016653
15:48:45|0.016653
15:48:46|0.016656
15:48:48|0.016643
15:48:49|0.016642
15:48:51|0.016631
15:48:52|0.016647
15:48:53|0.016635
15:48:54|0.016646
15:48:55|0.016646
15:48:56|0.016656
15:48:57|0.016661
15:48:58|0.016669
15:48:59|0.016671
15:49:00|0.016671
15:49:02|0.016682
15:49:03|0.016669
15:49:04|0.016661
15:49:05|0.016651
15:49:06|0.016664
15:49:08|0.016665
15:49:09|0.016652
15:49:10|0.01665
15:49:11|0.016637
15:49:12|0.016632
15:49:13|0.016623
15:49:14|0.01662
15:49:15|0.016623
15:49:17|0.016624
15:49:19|0.016619
15:49:20|0.016618
15:49:20|0.016618
15:49:21|0.016634
15:49:23|0.016628
15:49:24|0.016631
15:49:25|0.016642
15:49:26|0.016651
15:49:28|0.016645
15:49:30|0.016656
15:49:30|0.016659
15:49:32|0.016653
15:49:33|0.016656
15:49:33|0.016656
15:49:35|0.016665
15:49:36|0.016665
15:49:37|0.016645
15:49:38|0.016645
15:49:39|0.016649
15:49:40|0.016663
15:49:41|0.016658
15:49:42|0.016639
15:49:43|0.016636
15:49:44|0.016639
15:49:45|0.016638
15:49:47|0.016633
15:49:48|0.016633
15:49:50|0.016634
15:49:51|0.016624
15:49:52|0.016622
15:49:53|0.01663
15:49:54|0.016632
15:49:55|0.016633
15:49:57|0.01662
15:49:57|0.016619
15:49:59|0.01662
15:50:00|0.016626
15:50:01|0.016617
15:50:02|0.016618
15:50:03|0.016628
15:50:04|0.016638
15:50:05|0.016626
15:50:06|0.016634
15:50:07|0.016633
15:50:08|0.016641
15:50:09|0.016638
15:50:10|0.016633
15:50:11|0.016632
15:50:12|0.016632
15:50:13|0.016632
15:50:15|0.016653
15:50:16|0.016653
15:50:17|0.016653
15:50:18|0.016647
15:50:19|0.016659
15:50:21|0.016651
15:50:21|0.01664
15:50:22|0.016635
15:50:24|0.016631
15:50:25|0.016627
15:50:26|0.016623
15:50:27|0.016621
15:50:28|0.016617
15:50:29|0.016619
15:50:30|0.016619
15:50:32|0.016623
15:50:32|0.016616
15:50:33|0.016605
15:50:34|0.016598
15:50:35|0.016598
15:50:36|0.01661
15:50:37|0.01661
15:50:38|0.016609
15:50:40|0.016617
15:50:41|0.016622
15:50:42|0.016623
15:50:43|0.016614
15:50:44|0.016614
15:50:45|0.016607
15:50:47|0.0166
15:50:49|0.016585
15:50:50|0.016589
15:50:51|0.016554
15:50:52|0.016549
15:50:53|0.016559
15:50:54|0.016554
15:50:55|0.016569
15:50:56|0.016573
15:50:57|0.016584
15:50:58|0.016596
15:50:59|0.016573
15:51:00|0.01658
15:51:01|0.016595
15:51:02|0.016602
15:51:03|0.016613
15:51:04|0.016613
15:51:05|0.016618
15:51:07|0.016616
15:51:07|0.016624
15:51:08|0.016633
15:51:09|0.016625
15:51:10|0.016616
15:51:11|0.016611
15:51:13|0.016606
15:51:14|0.016606
15:51:14|0.016591
15:51:16|0.016585
15:51:17|0.016603
15:51:18|0.016609
15:51:19|0.016607
15:51:20|0.016607
15:51:21|0.016614
15:51:21|0.016613
15:51:22|0.0166
15:51:24|0.016595
15:51:25|0.016584
15:51:26|0.016591
15:51:26|0.016593
15:51:28|0.016599
15:51:29|0.016596
15:51:30|0.016599
15:51:31|0.016604
15:51:32|0.016596
15:51:33|0.016596
15:51:35|0.016596
15:51:35|0.016606
15:51:36|0.016597
15:51:37|0.016605
15:51:39|0.016608
15:51:39|0.016598
15:51:40|0.016602
15:51:41|0.0166
15:51:42|0.016594
15:51:43|0.016591
15:51:44|0.01661
15:51:46|0.016618
15:51:47|0.016625
15:51:48|0.01662
15:51:50|0.016614
15:51:50|0.01661
15:51:52|0.016625
15:51:53|0.016626
15:51:54|0.01663
15:51:55|0.016621
15:51:56|0.016626
15:51:57|0.016633
15:51:58|0.016643
15:52:00|0.016634
15:52:00|0.016639
15:52:01|0.016636
15:52:02|0.016633
15:52:03|0.016637
15:52:05|0.016617
15:52:06|0.016622
15:52:07|0.016621
15:52:08|0.016604
15:52:09|0.016591
15:52:10|0.016598
15:52:11|0.016597
15:52:12|0.016608
15:52:13|0.016615
15:52:14|0.016609
15:52:15|0.016611
15:52:16|0.016615
15:52:17|0.016605
15:52:19|0.0166
15:52:19|0.016607
15:52:21|0.016614
15:52:21|0.016603
15:52:22|0.016609
15:52:23|0.016615
15:52:24|0.016627
15:52:25|0.016626
15:52:27|0.016629
15:52:28|0.016635
15:52:29|0.016639
15:52:29|0.016633
15:52:31|0.016633
15:52:31|0.016635
15:52:32|0.016633
15:52:33|0.016644
15:52:35|0.016647
15:52:35|0.016653
15:52:36|0.016659
15:52:37|0.016647
15:52:38|0.016632
15:52:39|0.016635
15:52:40|0.01664
15:52:41|0.016637
15:52:42|0.016644
15:52:43|0.016641
15:52:45|0.016649
15:52:45|0.016656
15:52:46|0.016655
15:52:47|0.016658
15:52:48|0.016667
15:52:49|0.01667
15:52:51|0.016667
15:52:52|0.016669
15:52:53|0.016673
15:52:54|0.016666
15:52:55|0.016658
15:52:56|0.016653
15:52:58|0.016652
15:52:59|0.016651
15:52:59|0.016648
15:53:00|0.016657
15:53:01|0.016663
15:53:02|0.016653
15:53:04|0.01665
15:53:04|0.016659
15:53:05|0.016651
15:53:06|0.016651
15:53:08|0.01666
15:53:09|0.016657
15:53:10|0.016638
15:53:12|0.016625
15:53:12|0.01663
15:53:14|0.016627
15:53:15|0.016619
15:53:16|0.016615
15:53:17|0.016615
15:53:18|0.016622
15:53:19|0.016611
15:53:20|0.016603
15:53:21|0.016598
15:53:22|0.016598
15:53:23|0.016601
15:53:25|0.016593
15:53:25|0.01659
15:53:26|0.016589
15:53:28|0.016594
15:53:28|0.016598
15:53:29|0.016598
15:53:30|0.016604
15:53:31|0.016595
15:53:32|0.016584
15:53:33|0.016578
15:53:34|0.016568
15:53:35|0.016566
15:53:36|0.016558
15:53:38|0.016558
15:53:38|0.016563
15:53:39|0.016573
15:53:41|0.016577
15:53:42|0.016565
15:53:42|0.016573
15:53:44|0.016567
15:53:45|0.016558
15:53:46|0.016553
15:53:47|0.016551
15:53:48|0.016538
15:53:49|0.01652
15:53:51|0.016512
15:53:52|0.016515
15:53:53|0.016513
15:53:54|0.016509
15:53:56|0.016522
15:53:57|0.01653
15:53:59|0.016534
15:53:59|0.016538
15:54:00|0.016541
15:54:01|0.01652
15:54:02|0.016528
15:54:04|0.016524
15:54:04|0.016546
15:54:05|0.016553
15:54:06|0.016557
15:54:07|0.01657
15:54:08|0.016571
15:54:10|0.016566
15:54:11|0.016562
15:54:11|0.016548
15:54:12|0.016536
15:54:14|0.016539
15:54:15|0.016536
15:54:16|0.016522
15:54:16|0.016517
15:54:18|0.016522
15:54:19|0.016526
15:54:20|0.016538
15:54:21|0.01654
15:54:22|0.016554
15:54:23|0.016551
15:54:24|0.016556
15:54:25|0.016555
15:54:26|0.01655
15:54:27|0.016526
15:54:28|0.016529
15:54:29|0.016533
15:54:30|0.016534
15:54:31|0.016529
15:54:32|0.016539
15:54:33|0.016533
15:54:34|0.016529
15:54:35|0.01652
15:54:36|0.016514
15:54:37|0.016513
15:54:38|0.016507
15:54:39|0.016514
15:54:40|0.016515
15:54:41|0.016525
15:54:42|0.016517
15:54:43|0.016522
15:54:44|0.016535
15:54:45|0.01653
15:54:46|0.016536
15:54:47|0.01653
15:54:48|0.016526
15:54:49|0.016531
15:54:51|0.016533
15:54:52|0.01655
15:54:53|0.016544
15:54:54|0.016546
15:54:55|0.016546
15:54:56|0.016558
15:54:57|0.016558
15:54:58|0.016549
15:54:59|0.01655
15:55:01|0.016544
15:55:02|0.016523
15:55:03|0.016541
15:55:04|0.016541
15:55:06|0.016549
15:55:06|0.016541
15:55:07|0.016566
15:55:09|0.016573
15:55:09|0.016573
15:55:10|0.016572
15:55:11|0.016568
15:55:12|0.016578
15:55:13|0.016586
15:55:14|0.016593
15:55:16|0.016602
15:55:16|0.016606
15:55:18|0.016621
15:55:18|0.0166
15:55:19|0.016613
15:55:21|0.016627
15:55:22|0.016634
15:55:23|0.016638
15:55:24|0.01663
15:55:25|0.016628
15:55:25|0.016607
15:55:27|0.016616
15:55:28|0.016613
15:55:29|0.016612
15:55:30|0.01662
15:55:31|0.016619
15:55:32|0.01662
15:55:32|0.016628
15:55:34|0.016627
15:55:34|0.01663
15:55:36|0.016622
15:55:37|0.016616
15:55:38|0.01662
15:55:39|0.016608
15:55:40|0.01661
15:55:41|0.016615
15:55:43|0.016603
15:55:44|0.01662
15:55:44|0.01662
15:55:46|0.016616
15:55:46|0.01663
15:55:47|0.01663
15:55:48|0.016621
15:55:49|0.016644
15:55:50|0.016643
15:55:51|0.016642
15:55:52|0.016642
15:55:54|0.016649
15:55:54|0.016643
15:55:56|0.016659
15:55:57|0.01666
15:55:57|0.016644
15:56:00|0.016647
15:56:00|0.016654
15:56:01|0.016637
15:56:02|0.016625
15:56:04|0.016603
15:56:05|0.0166
15:56:05|0.016593
15:56:06|0.016581
15:56:08|0.016586
15:56:08|0.016593
15:56:10|0.016616
15:56:10|0.016598
15:56:12|0.016599
15:56:12|0.016603
15:56:13|0.016609
15:56:15|0.016601
15:56:16|0.016587
15:56:17|0.016584
15:56:18|0.016599
15:56:19|0.016601
15:56:21|0.016582
15:56:21|0.016566
15:56:22|0.016553
15:56:23|0.016555
15:56:24|0.01656
15:56:25|0.016549
15:56:26|0.016549
15:56:27|0.016541
15:56:28|0.016541
15:56:29|0.016557
15:56:30|0.016546
15:56:31|0.016557
15:56:32|0.016551
15:56:34|0.016556
15:56:34|0.016557
15:56:36|0.016566
15:56:37|0.016569
15:56:37|0.016574
15:56:39|0.016571
15:56:40|0.016569
15:56:40|0.016569
15:56:41|0.016571
15:56:43|0.016565
15:56:43|0.016565
15:56:44|0.016576
15:56:47|0.016578
15:56:47|0.016576
15:56:48|0.016563
15:56:49|0.016563
15:56:50|0.016571
15:56:51|0.016575
15:56:52|0.016574
15:56:54|0.016574
15:56:55|0.016579
15:56:56|0.016578
15:56:57|0.016586
15:56:58|0.016586
15:56:59|0.016581
15:57:00|0.016591
15:57:01|0.016577
15:57:02|0.016584
15:57:03|0.016596
15:57:04|0.016603
15:57:05|0.016607
15:57:06|0.016597
15:57:08|0.016573
15:57:08|0.016574
15:57:10|0.016563
15:57:11|0.016564
15:57:12|0.016567
15:57:12|0.016565
15:57:13|0.016565
15:57:15|0.016548
15:57:16|0.016535
15:57:17|0.016537
15:57:18|0.01655
15:57:19|0.016534
15:57:20|0.016533
15:57:21|0.016531
15:57:21|0.016531
15:57:23|0.016526
15:57:24|0.016536
15:57:25|0.016523
15:57:26|0.016522
15:57:27|0.016529
15:57:28|0.016509
15:57:29|0.016496
15:57:30|0.016494
15:57:31|0.016511
15:57:32|0.016511
15:57:33|0.016504
15:57:34|0.016519
15:57:35|0.016525
15:57:36|0.016514
15:57:38|0.016515
15:57:38|0.016507
15:57:40|0.016501
15:57:40|0.016502
15:57:41|0.016498
15:57:42|0.016491
15:57:43|0.016466
15:57:45|0.016472
15:57:46|0.016463
15:57:46|0.016454
15:57:48|0.016447
15:57:49|0.016444
15:57:50|0.016439
15:57:51|0.016436
15:57:52|0.016441
15:57:53|0.016451
15:57:55|0.016435
15:57:56|0.016431
15:57:56|0.016446
15:57:58|0.016461
15:57:58|0.01646
15:57:59|0.016461
15:58:01|0.016459
15:58:01|0.016454
15:58:03|0.016465
15:58:03|0.016472
15:58:04|0.016474
15:58:06|0.016492
15:58:07|0.016501
15:58:08|0.016506
15:58:09|0.016507
15:58:10|0.016517
15:58:11|0.016524
15:58:12|0.01652
15:58:13|0.016516
15:58:14|0.016523
15:58:15|0.016532
15:58:16|0.016543
15:58:18|0.016544
15:58:18|0.016537
15:58:20|0.016541
15:58:20|0.016548
15:58:22|0.016548
15:58:23|0.016536
15:58:23|0.016539
15:58:25|0.016544
15:58:26|0.016528
15:58:27|0.016523
15:58:27|0.0165
15:58:28|0.016513
15:58:30|0.016493
15:58:30|0.016481
15:58:32|0.016487
15:58:32|0.016484
15:58:33|0.016497
15:58:34|0.016502
15:58:36|0.016512
15:58:36|0.016498
15:58:37|0.016487
15:58:39|0.016478
15:58:39|0.016482
15:58:40|0.016482
15:58:41|0.016481
15:58:43|0.016474
15:58:44|0.016482
15:58:45|0.016473
15:58:46|0.016487
15:58:47|0.016511
15:58:48|0.016506
15:58:49|0.016507
15:58:50|0.016506
15:58:51|0.016479
15:58:52|0.016467
15:58:53|0.016468
15:58:54|0.016484
15:58:56|0.016494
15:58:57|0.016499
15:58:58|0.016508
15:58:59|0.016514
15:59:01|0.01651
15:59:02|0.016518
15:59:03|0.016521
15:59:04|0.016521
15:59:05|0.016531
15:59:06|0.016532
15:59:07|0.016546
15:59:08|0.016554
15:59:09|0.016555
15:59:10|0.016549
15:59:11|0.01657
15:59:12|0.016571
15:59:14|0.016589
15:59:14|0.016582
15:59:16|0.016585
15:59:17|0.016575
15:59:18|0.016566
15:59:18|0.016583
15:59:20|0.016587
15:59:21|0.01658
15:59:21|0.016579
15:59:22|0.016575
15:59:23|0.01655
15:59:24|0.016553
15:59:25|0.016544
15:59:26|0.016548
15:59:28|0.016552
15:59:29|0.016552
15:59:29|0.016546
15:59:30|0.016539
15:59:32|0.016539
15:59:33|0.016535
15:59:34|0.016554
15:59:35|0.016567
15:59:36|0.016572
15:59:37|0.016574
15:59:38|0.016576
15:59:39|0.016574
15:59:40|0.016572
15:59:41|0.01659
15:59:42|0.016589
15:59:43|0.016581
15:59:44|0.01658
15:59:45|0.016582
15:59:46|0.016574
15:59:47|0.016557
15:59:48|0.016563
15:59:49|0.016573
15:59:50|0.016569
15:59:51|0.016568
15:59:52|0.016578
15:59:53|0.016584
15:59:54|0.016582
15:59:55|0.016576
15:59:56|0.016572
15:59:58|0.016565
15:59:58|0.016576
16:00:00|0.016573
16:00:01|0.016573
16:00:02|0.016573
16:00:04|0.016571
16:00:05|0.016577
16:00:05|0.016579
16:00:06|0.016592
16:00:07|0.016584
16:00:08|0.016592
16:00:09|0.016598
16:00:11|0.0166
16:00:11|0.016592
16:00:13|0.016597
16:00:14|0.0166
16:00:15|0.016607
16:00:17|0.016597
16:00:17|0.016579
16:00:18|0.016566
16:00:19|0.016566
16:00:20|0.016573
16:00:21|0.016557
16:00:22|0.016532
16:00:23|0.016543
16:00:24|0.016562
16:00:25|0.016562
16:00:26|0.016538
16:00:27|0.016533
16:00:29|0.016546
16:00:29|0.016552
16:00:31|0.016553
16:00:31|0.016546
16:00:32|0.016552
16:00:33|0.016555
16:00:34|0.016581
16:00:35|0.016576
16:00:36|0.016579
16:00:37|0.016582
16:00:38|0.016587
16:00:39|0.016592
16:00:40|0.016594
16:00:41|0.016592
16:00:42|0.0166
16:00:43|0.016598
16:00:45|0.016608
16:00:45|0.016615
16:00:46|0.016616
16:00:47|0.016631
16:00:48|0.016642
16:00:50|0.016649
16:00:50|0.016642
16:00:51|0.016639
16:00:52|0.016619
16:00:53|0.016621
16:00:54|0.016611
16:00:55|0.016622
16:00:57|0.016615
16:00:58|0.016632
16:00:59|0.01662
16:01:00|0.016637
16:01:02|0.016643
16:01:02|0.016656
16:01:03|0.016643
16:01:05|0.016635
16:01:06|0.016666
16:01:07|0.016672
16:01:08|0.016685
16:01:09|0.016688
16:01:10|0.016671
16:01:11|0.016664
16:01:13|0.016674
16:01:13|0.016648
16:01:14|0.016645
16:01:15|0.016666
16:01:16|0.016654
16:01:17|0.016654
16:01:18|0.016635
16:01:20|0.016637
16:01:20|0.016636
16:01:21|0.016644
16:01:22|0.016644
16:01:23|0.016643
16:01:25|0.016641
16:01:26|0.01664
16:01:26|0.016641
16:01:27|0.016645
16:01:28|0.016644
16:01:30|0.016642
16:01:31|0.016638
16:01:32|0.016628
16:01:33|0.016634
16:01:34|0.016628
16:01:35|0.01663
16:01:36|0.016631
16:01:37|0.016635
16:01:38|0.016628
16:01:39|0.016631
16:01:40|0.01663
16:01:41|0.01663
16:01:42|0.016633
16:01:43|0.016623
16:01:44|0.016612
16:01:45|0.016611
16:01:46|0.016616
16:01:47|0.01661
16:01:48|0.016589
16:01:49|0.016606
16:01:50|0.016596
16:01:51|0.016589
16:01:52|0.016581
16:01:53|0.016596
16:01:54|0.0166
16:01:55|0.016612
16:01:56|0.016588
16:01:57|0.016565
16:01:59|0.016564
16:02:00|0.016568
16:02:01|0.016572
16:02:03|0.016572
16:02:04|0.016563
16:02:05|0.016572
16:02:06|0.016568
16:02:07|0.016567
16:02:08|0.016569
16:02:09|0.016571
16:02:10|0.016585
16:02:11|0.016582
16:02:12|0.016591
16:02:13|0.01658
16:02:14|0.016583
16:02:15|0.016582
16:02:16|0.016576
16:02:17|0.016582
16:02:18|0.016569
16:02:19|0.016572
16:02:20|0.016565
16:02:21|0.016541
16:02:22|0.016537
16:02:23|0.016542
16:02:24|0.016558
16:02:25|0.016549
16:02:26|0.016556
16:02:27|0.01655
16:02:28|0.016562
16:02:29|0.016562
16:02:30|0.016575
16:02:31|0.016579
16:02:32|0.016575
16:02:34|0.016578
16:02:34|0.016579
16:02:36|0.016584
16:02:36|0.016573
16:02:38|0.016559
16:02:38|0.016573
16:02:39|0.016575
16:02:40|0.016574
16:02:41|0.016583
16:02:42|0.016587
16:02:44|0.016591
16:02:44|0.016576
16:02:45|0.016575
16:02:46|0.016571
16:02:47|0.016582
16:02:48|0.016597
16:02:49|0.016598
16:02:50|0.016609
16:02:51|0.016612
16:02:52|0.016608
16:02:53|0.016608
16:02:54|0.016615
16:02:55|0.016621
16:02:56|0.016615
16:02:58|0.016616
16:02:59|0.016618
16:02:59|0.016621
16:03:01|0.016619
16:03:02|0.016615
16:03:03|0.016611
16:03:04|0.016588
16:03:05|0.016591
16:03:06|0.016609
16:03:07|0.016611
16:03:08|0.016616
16:03:09|0.0166
16:03:10|0.016585
16:03:11|0.016574
16:03:12|0.016566
16:03:13|0.016575
16:03:14|0.016573
16:03:15|0.016591
16:03:16|0.016598
16:03:17|0.016615
16:03:18|0.016597
16:03:20|0.016608
16:03:20|0.016611
16:03:22|0.016623
16:03:23|0.016619
16:03:24|0.016611
16:03:25|0.0166
16:03:26|0.016616
16:03:27|0.016606
16:03:28|0.016586
16:03:29|0.016582
16:03:30|0.016587
16:03:31|0.016608
16:03:32|0.016614
16:03:33|0.016616
16:03:34|0.016616
16:03:35|0.016621
16:03:36|0.016613
16:03:37|0.016603
16:03:38|0.016605
16:03:39|0.016597
16:03:40|0.016588
16:03:42|0.016585
16:03:42|0.016593
16:03:43|0.0166
16:03:45|0.016603
16:03:45|0.016608
16:03:47|0.016608
16:03:48|0.016609
16:03:49|0.016606
16:03:49|0.016594
16:03:51|0.016594
16:03:53|0.016598
16:03:53|0.016594
16:03:54|0.016592
16:03:55|0.016589
16:03:56|0.016591
16:03:57|0.016586
16:03:58|0.016585
16:03:59|0.01658
16:04:01|0.016567
16:04:03|0.016561
16:04:04|0.016562
16:04:05|0.016577
16:04:06|0.016582
16:04:07|0.016582
16:04:08|0.016582
16:04:09|0.016563
16:04:09|0.016551
16:04:11|0.016536
16:04:11|0.016539
16:04:13|0.016526
16:04:14|0.016531
16:04:15|0.016533
16:04:17|0.01652
16:04:18|0.016517
16:04:18|0.01651
16:04:19|0.016516
16:04:21|0.016503
16:04:21|0.016503
16:04:22|0.016494
16:04:23|0.016486
16:04:25|0.016484
16:04:25|0.016479
16:04:27|0.01647
16:04:28|0.016464
16:04:28|0.016469
16:04:29|0.016457
16:04:31|0.016471
16:04:31|0.016478
16:04:32|0.016479
16:04:33|0.016478
16:04:34|0.016486
16:04:35|0.016469
16:04:36|0.016471
16:04:37|0.01647
16:04:38|0.016467
16:04:39|0.016469
16:04:41|0.016453
16:04:42|0.016456
16:04:42|0.016451
16:04:43|0.016458
16:04:44|0.016444
16:04:45|0.016448
16:04:46|0.016447
16:04:48|0.016451
16:04:49|0.016471
16:04:50|0.0165
16:04:50|0.016504
16:04:51|0.016523
16:04:53|0.016494
16:04:53|0.016488
16:04:54|0.016487
16:04:55|0.016508
16:04:56|0.016529
16:04:57|0.016523
16:04:59|0.016543
16:04:59|0.01654
16:05:01|0.016541
16:05:02|0.016527
16:05:03|0.016561
16:05:04|0.016565
16:05:05|0.016575
16:05:06|0.016594
16:05:07|0.016575
16:05:08|0.016619
16:05:09|0.016629
16:05:10|0.016632
16:05:11|0.016631
16:05:13|0.016639
16:05:14|0.016664
16:05:15|0.016661
16:05:16|0.016671
16:05:17|0.016667
16:05:18|0.016657
16:05:19|0.016677
16:05:20|0.016664
16:05:21|0.016684
16:05:22|0.01669
16:05:23|0.016691
16:05:24|0.0167
16:05:25|0.016683
16:05:26|0.016686
16:05:27|0.016694
16:05:28|0.016685
16:05:30|0.016691
16:05:30|0.016703
16:05:31|0.016709
16:05:32|0.016719
16:05:33|0.016718
16:05:35|0.016716
16:05:36|0.016701
16:05:37|0.016696
16:05:38|0.016699
16:05:39|0.01671
16:05:40|0.016715
16:05:41|0.016717
16:05:42|0.016731
16:05:43|0.016722
16:05:44|0.016719
16:05:45|0.01673
16:05:46|0.016732
16:05:47|0.016736
16:05:49|0.016742
16:05:50|0.016736
16:05:50|0.016738
16:05:51|0.01674
16:05:53|0.016734
16:05:53|0.016737
16:05:54|0.01671
16:05:55|0.016704
16:05:57|0.01676
16:05:57|0.016746
16:05:58|0.016751
16:05:59|0.016745
16:06:00|0.016753
16:06:02|0.016755
16:06:04|0.016766
16:06:05|0.01678
16:06:06|0.016776
16:06:07|0.016775
16:06:09|0.016768
16:06:10|0.016741
16:06:11|0.016747
16:06:12|0.016756
16:06:13|0.016768
16:06:14|0.016756
16:06:15|0.016753
16:06:16|0.016757
16:06:17|0.016777
16:06:18|0.016783
16:06:19|0.016772
16:06:20|0.016768
16:06:21|0.016763
16:06:22|0.016761
16:06:23|0.016775
16:06:24|0.016765
16:06:26|0.016769
16:06:26|0.016757
16:06:27|0.016748
16:06:28|0.01674
16:06:30|0.016726
16:06:30|0.016737
16:06:31|0.016737
16:06:32|0.016718
16:06:33|0.016724
16:06:35|0.016725
16:06:36|0.016718
16:06:37|0.01672
16:06:38|0.016728
16:06:39|0.016733
16:06:40|0.016729
16:06:41|0.016743
16:06:42|0.01675
16:06:43|0.016746
16:06:44|0.016749
16:06:45|0.016726
16:06:46|0.016733
16:06:47|0.016732
16:06:48|0.016727
16:06:49|0.01674
16:06:50|0.016736
16:06:51|0.016754
16:06:52|0.016764
16:06:54|0.016754
16:06:54|0.016762
16:06:55|0.016744
16:06:56|0.016748
16:06:57|0.016752
16:06:58|0.016756
16:06:59|0.016754
16:07:00|0.01675
16:07:01|0.016751
16:07:03|0.01677
16:07:04|0.016749
16:07:05|0.016754
16:07:06|0.016748
16:07:08|0.016753
16:07:08|0.016727
16:07:09|0.016745
16:07:11|0.016756
16:07:12|0.016751
16:07:13|0.016743
16:07:14|0.016732
16:07:15|0.016742
16:07:16|0.016746
16:07:17|0.01675
16:07:18|0.016757
16:07:19|0.016754
16:07:20|0.016774
16:07:21|0.016774
16:07:22|0.016779
16:07:23|0.016779
16:07:24|0.016777
16:07:25|0.016776
16:07:26|0.016781
16:07:27|0.016786
16:07:29|0.016784
16:07:29|0.016788
16:07:31|0.016788
16:07:32|0.016803
16:07:33|0.016818
16:07:33|0.016825
16:07:35|0.01682
16:07:36|0.016826
16:07:36|0.016816
16:07:38|0.01682
16:07:38|0.016837
16:07:39|0.016833
16:07:41|0.016841
16:07:43|0.016839
16:07:44|0.016849
16:07:44|0.016845
16:07:45|0.016838
16:07:46|0.016848
16:07:48|0.016866
16:07:48|0.016869
16:07:49|0.016854
16:07:51|0.016859
16:07:51|0.016851
16:07:53|0.016856
16:07:54|0.016863
16:07:55|0.016862
16:07:56|0.016864
16:07:57|0.016864
16:07:58|0.016863
16:07:59|0.016861
16:08:00|0.016862
16:08:01|0.016864
16:08:02|0.016846
16:08:03|0.016843
16:08:04|0.016842
16:08:05|0.016843
16:08:06|0.016841
16:08:08|0.016838
16:08:09|0.016828
16:08:10|0.016817
16:08:11|0.016815
16:08:12|0.016813
16:08:13|0.016815
16:08:14|0.01683
16:08:15|0.016835
16:08:16|0.016825
16:08:17|0.016827
16:08:18|0.016821
16:08:19|0.016826
16:08:20|0.016818
16:08:21|0.01682
16:08:22|0.016811
16:08:23|0.016821
16:08:24|0.016815
16:08:26|0.016812
16:08:27|0.01681
16:08:28|0.016808
16:08:28|0.016811
16:08:29|0.016807
16:08:30|0.01681
16:08:31|0.016814
16:08:32|0.016836
16:08:33|0.016833
16:08:34|0.01683
16:08:35|0.016832
16:08:36|0.016833
16:08:37|0.016825
16:08:39|0.016838
16:08:40|0.016848
16:08:40|0.016865
16:08:41|0.016873
16:08:42|0.016863
16:08:44|0.016861
16:08:45|0.016845
16:08:45|0.016834
16:08:47|0.016836
16:08:47|0.016837
16:08:48|0.016837
16:08:50|0.016827
16:08:51|0.016835
16:08:51|0.016833
16:08:52|0.016825
16:08:53|0.01683
16:08:54|0.016832
16:08:56|0.01684
16:08:57|0.016847
16:08:57|0.016822
16:08:59|0.016825
16:08:59|0.016813
16:09:00|0.016823
16:09:01|0.016814
16:09:03|0.016826
16:09:04|0.016807
16:09:05|0.016813
16:09:05|0.016804
16:09:07|0.016804
16:09:08|0.016792
16:09:10|0.016793
16:09:11|0.016785
16:09:12|0.016774
16:09:13|0.016768
16:09:14|0.01674
16:09:15|0.016762
16:09:16|0.016781
16:09:17|0.016792
16:09:18|0.016782
16:09:20|0.016778
16:09:21|0.016771
16:09:21|0.016763
16:09:23|0.016788
16:09:23|0.016788
16:09:24|0.016787
16:09:25|0.016749
16:09:26|0.016751
16:09:27|0.016752
16:09:28|0.016744
16:09:29|0.016756
16:09:30|0.016767
16:09:31|0.016762
16:09:32|0.016756
16:09:34|0.016755
16:09:35|0.016771
16:09:36|0.016766
16:09:37|0.016752
16:09:38|0.016746
16:09:39|0.016759
16:09:40|0.016764
16:09:41|0.016769
16:09:42|0.016771
16:09:43|0.01677
16:09:44|0.016771
16:09:45|0.016771
16:09:46|0.016775
16:09:47|0.01677
16:09:48|0.016761
16:09:49|0.016752
16:09:50|0.016753
16:09:51|0.01676
16:09:52|0.016748
16:09:53|0.016743
16:09:54|0.016753
16:09:55|0.016742
16:09:56|0.01673
16:09:57|0.016731
16:09:58|0.016736
16:09:59|0.016744
16:10:00|0.016745
16:10:01|0.016743
16:10:02|0.016747
16:10:04|0.016761
16:10:04|0.016767
16:10:06|0.016766
16:10:07|0.016764
16:10:08|0.016762
16:10:09|0.016759
16:10:10|0.016755
16:10:11|0.016748
16:10:12|0.016748
16:10:13|0.01676
16:10:14|0.016772
16:10:15|0.016774
16:10:16|0.016786
16:10:18|0.01679
16:10:18|0.016781
16:10:19|0.016783
16:10:20|0.016786
16:10:21|0.016779
16:10:22|0.01679
16:10:23|0.016785
16:10:25|0.016786
16:10:26|0.016785
16:10:27|0.016788
16:10:28|0.016781
16:10:29|0.016797
16:10:30|0.016817
16:10:31|0.016817
16:10:32|0.016815
16:10:33|0.016813
16:10:34|0.01681
16:10:35|0.016808
16:10:36|0.01681
16:10:37|0.016809
16:10:38|0.016816
16:10:39|0.016811
16:10:40|0.01681
16:10:41|0.016808
16:10:42|0.016789
16:10:43|0.016784
16:10:44|0.016786
16:10:45|0.016782
16:10:46|0.016782
16:10:47|0.016792
16:10:48|0.016793
16:10:49|0.016798
16:10:50|0.016805
16:10:51|0.0168
16:10:53|0.016792
16:10:53|0.016794
16:10:54|0.016787
16:10:55|0.016781
16:10:56|0.016802
16:10:57|0.016807
16:10:58|0.016798
16:10:59|0.016789
16:11:00|0.016793
16:11:02|0.01681
16:11:02|0.016815
16:11:04|0.016799
16:11:04|0.01679
16:11:05|0.016799
16:11:08|0.016781
16:11:09|0.016784
16:11:11|0.016785
16:11:11|0.01678
16:11:13|0.016798
16:11:15|0.01681
16:11:15|0.016795
16:11:16|0.016802
16:11:18|0.01679
16:11:19|0.016796
16:11:20|0.016795
16:11:21|0.016788
16:11:22|0.016795
16:11:24|0.016791
16:11:24|0.016798
16:11:25|0.016812
16:11:26|0.016815
16:11:28|0.016812
16:11:29|0.016812
16:11:30|0.016801
16:11:31|0.016792
16:11:32|0.016789
16:11:33|0.016798
16:11:34|0.01681
16:11:35|0.016815
16:11:36|0.01682
16:11:37|0.016817
16:11:38|0.01682
16:11:39|0.016822
16:11:41|0.016805
16:11:41|0.016804
16:11:42|0.016798
16:11:43|0.016811
16:11:45|0.016805
16:11:45|0.01679
16:11:46|0.016801
16:11:48|0.016802
16:11:49|0.016805
16:11:49|0.016814
16:11:50|0.016807
16:11:51|0.01682
16:11:52|0.016807
16:11:53|0.016806
16:11:54|0.016802
16:11:55|0.016805
16:11:56|0.0168
16:11:57|0.016806
16:11:58|0.016815
16:11:59|0.016801
16:12:00|0.016804
16:12:01|0.016802
16:12:03|0.016805
16:12:03|0.016818
16:12:04|0.016821
16:12:05|0.016814
16:12:06|0.016821
16:12:07|0.016818
16:12:09|0.016802
16:12:10|0.01681
16:12:11|0.016806
16:12:12|0.016804
16:12:14|0.016814
16:12:15|0.016799
16:12:15|0.016798
16:12:17|0.016805
16:12:19|0.016799
16:12:20|0.016801
16:12:20|0.016799
16:12:22|0.016801
16:12:23|0.016805
16:12:23|0.016803
16:12:24|0.016807
16:12:26|0.016812
16:12:26|0.016808
16:12:27|0.0168
16:12:29|0.016806
16:12:29|0.016812
16:12:31|0.016807
16:12:32|0.016802
16:12:32|0.01681
16:12:33|0.01682
16:12:34|0.016827
16:12:36|0.016826
16:12:36|0.016816
16:12:38|0.016808
16:12:38|0.016817
16:12:40|0.016809
16:12:41|0.016805
16:12:42|0.016804
16:12:43|0.016806
16:12:44|0.016806
16:12:45|0.016813
16:12:46|0.016817
16:12:47|0.016819
16:12:49|0.016823
16:12:50|0.016826
16:12:51|0.01681
16:12:52|0.016816
16:12:53|0.016808
16:12:54|0.016806
16:12:55|0.016804
16:12:56|0.016805
16:12:57|0.016804
16:12:58|0.016805
16:12:59|0.016801
16:13:00|0.016804
16:13:01|0.016805
16:13:03|0.01681
16:13:03|0.016819
16:13:04|0.016818
16:13:05|0.016823
16:13:06|0.016826
16:13:08|0.016824
16:13:09|0.016822
16:13:10|0.016819
16:13:11|0.016819
16:13:12|0.016822
16:13:13|0.016823
16:13:14|0.016826
16:13:15|0.016833
16:13:16|0.016833
16:13:18|0.016828
16:13:18|0.016823
16:13:19|0.016819
16:13:20|0.016823
16:13:21|0.016826
16:13:22|0.016833
16:13:24|0.016846
16:13:25|0.016849
16:13:25|0.016848
16:13:27|0.016854
16:13:27|0.016848
16:13:28|0.016854
16:13:29|0.016857
16:13:30|0.01687
16:13:31|0.016871
16:13:32|0.016858
16:13:33|0.016861
16:13:34|0.016861
16:13:35|0.016859
16:13:36|0.016854
16:13:37|0.016858
16:13:38|0.016862
16:13:39|0.016851
16:13:41|0.016853
16:13:41|0.016852
16:13:43|0.016852
16:13:43|0.016851
16:13:44|0.016851
16:13:45|0.01685
16:13:47|0.016861
16:13:47|0.016861
16:13:49|0.016861
16:13:50|0.016851
16:13:51|0.016856
16:13:52|0.016852
16:13:53|0.016851
16:13:54|0.01685
16:13:55|0.016852
16:13:56|0.01685
16:13:57|0.01685
16:13:58|0.01685
16:13:59|0.016851
16:14:00|0.016851
16:14:01|0.01685
16:14:02|0.016871
16:14:03|0.016866
16:14:04|0.016863
16:14:05|0.01686
16:14:06|0.016857
16:14:07|0.016856
16:14:08|0.016856
16:14:09|0.01685
16:14:11|0.01685
16:14:12|0.016854
16:14:13|0.016854
16:14:14|0.01685
16:14:15|0.016851
16:14:16|0.016852
16:14:17|0.016852
16:14:18|0.016854
16:14:19|0.016855
16:14:21|0.016855
16:14:21|0.016855
16:14:22|0.016855
16:14:23|0.016858
16:14:24|0.016854
16:14:25|0.016859
16:14:27|0.016861
16:14:28|0.016864
16:14:29|0.01687
16:14:29|0.016879
16:14:30|0.01688
16:14:31|0.016888
16:14:32|0.016886
16:14:33|0.016887
16:14:35|0.016874
16:14:35|0.016883
16:14:36|0.016888
16:14:38|0.01689
16:14:39|0.016889
16:14:39|0.016888
16:14:41|0.016892
16:14:41|0.016893
16:14:43|0.016894
16:14:43|0.016895
16:14:45|0.016882
16:14:45|0.016884
16:14:46|0.016891
16:14:48|0.016895
16:14:48|0.016895
16:14:49|0.016906
16:14:50|0.01692
16:14:51|0.016921
16:14:53|0.016918
16:14:53|0.016914
16:14:54|0.016922
16:14:56|0.016925
16:14:56|0.016927
16:14:57|0.016919
16:14:58|0.016918
16:14:59|0.016918
16:15:01|0.016916
16:15:01|0.016915
16:15:02|0.016922
16:15:03|0.016917
16:15:05|0.016911
16:15:05|0.016909
16:15:06|0.016906
16:15:07|0.016909
16:15:09|0.016906
16:15:09|0.016909
16:15:11|0.01691
16:15:13|0.016901
16:15:14|0.016892
16:15:16|0.016913
16:15:16|0.0169
16:15:18|0.016903
16:15:19|0.016897
16:15:20|0.016896
16:15:20|0.016894
16:15:21|0.016874
16:15:23|0.016867
16:15:24|0.016861
16:15:25|0.016857
16:15:26|0.016855
16:15:27|0.016862
16:15:28|0.016862
16:15:29|0.016857
16:15:30|0.01687
16:15:31|0.016855
16:15:32|0.01685
16:15:33|0.016852
16:15:34|0.01685
16:15:35|0.01685
16:15:36|0.01685
16:15:37|0.016836
16:15:38|0.016842
16:15:39|0.016854
16:15:40|0.016856
16:15:41|0.016856
16:15:42|0.016841
16:15:43|0.016845
16:15:44|0.016832
16:15:45|0.01684
16:15:46|0.01684
16:15:47|0.016843
16:15:48|0.01683
16:15:49|0.016832
16:15:50|0.016828
16:15:51|0.016821
16:15:52|0.016814
16:15:53|0.016814
16:15:54|0.016807
16:15:55|0.016806
16:15:56|0.016803
16:15:57|0.016804
16:15:58|0.016805
16:16:00|0.016804
16:16:01|0.016819
16:16:01|0.01682
16:16:02|0.016815
16:16:03|0.01682
16:16:04|0.016808
16:16:05|0.016807
16:16:06|0.016784
16:16:07|0.016763
16:16:08|0.016765
16:16:09|0.016763
16:16:10|0.016769
16:16:11|0.016754
16:16:13|0.016753
16:16:15|0.016741
16:16:16|0.016741
16:16:17|0.016748
16:16:18|0.016742
16:16:19|0.016737
16:16:19|0.016742
16:16:21|0.016734
16:16:22|0.016738
16:16:22|0.016744
16:16:24|0.016746
16:16:24|0.016753
16:16:26|0.016738
16:16:27|0.016752
16:16:28|0.016758
16:16:29|0.016751
16:16:30|0.016761
16:16:31|0.016754
16:16:31|0.016748
16:16:33|0.016735
16:16:35|0.016738
16:16:35|0.01674
16:16:36|0.01674
16:16:37|0.016729
16:16:38|0.016732
16:16:40|0.016746
16:16:40|0.016742
16:16:41|0.016742
16:16:43|0.016738
16:16:43|0.016736
16:16:44|0.016733
16:16:45|0.016732
16:16:46|0.016732
16:16:47|0.016723
16:16:48|0.016728
16:16:49|0.016738
16:16:50|0.016728
16:16:51|0.016732
16:16:52|0.016734
16:16:53|0.016742
16:16:54|0.016735
16:16:55|0.016731
16:16:57|0.016728
16:16:57|0.016723
16:16:58|0.016734
16:16:59|0.016745
16:17:00|0.016749
16:17:01|0.016743
16:17:02|0.016727
16:17:04|0.016713
16:17:04|0.016715
16:17:05|0.016694
16:17:06|0.016701
16:17:07|0.016689
16:17:09|0.016683
16:17:10|0.016663
16:17:11|0.016661
16:17:12|0.016667
16:17:14|0.016659
16:17:15|0.016671
16:17:16|0.016665
16:17:17|0.016657
16:17:17|0.016648
16:17:18|0.016648
16:17:20|0.016664
16:17:21|0.016648
16:17:22|0.016644
16:17:23|0.016647
16:17:24|0.016666
16:17:26|0.016671
16:17:26|0.016672
16:17:28|0.016677
16:17:28|0.016687
16:17:29|0.016686
16:17:30|0.016684
16:17:31|0.016688
16:17:33|0.016677
16:17:33|0.016663
16:17:34|0.016672
16:17:36|0.016673
16:17:37|0.016678
16:17:37|0.016677
16:17:38|0.016676
16:17:40|0.016684
16:17:40|0.016684
16:17:41|0.016689
16:17:43|0.016696
16:17:44|0.016683
16:17:45|0.016676
16:17:45|0.016685
16:17:47|0.016689
16:17:47|0.016694
16:17:49|0.016694
16:17:49|0.016696
16:17:50|0.016703
16:17:52|0.016703
16:17:52|0.016706
16:17:53|0.016697
16:17:55|0.016708
16:17:56|0.016703
16:17:57|0.016709
16:17:57|0.01671
16:17:59|0.016708
16:17:59|0.016722
16:18:01|0.016706
16:18:02|0.016692
16:18:03|0.016722
16:18:05|0.016729
16:18:05|0.016739
16:18:06|0.016744
16:18:07|0.016728
16:18:08|0.01673
16:18:09|0.016729
16:18:10|0.016739
16:18:11|0.01674
16:18:12|0.016743
16:18:14|0.016744
16:18:15|0.016755
16:18:16|0.016743
16:18:17|0.016743
16:18:18|0.016741
16:18:19|0.016739
16:18:21|0.01674
16:18:21|0.016729
16:18:23|0.016727
16:18:24|0.016724
16:18:25|0.016718
16:18:26|0.016719
16:18:27|0.016691
16:18:28|0.016677
16:18:29|0.016682
16:18:30|0.016682
16:18:31|0.01667
16:18:32|0.016675
16:18:33|0.016677
16:18:34|0.016669
16:18:35|0.016669
16:18:36|0.016663
16:18:38|0.016668
16:18:38|0.01667
16:18:39|0.016673
16:18:40|0.016669
16:18:41|0.016662
16:18:42|0.016663
16:18:43|0.016667
16:18:45|0.016676
16:18:45|0.016676
16:18:46|0.016664
16:18:48|0.016661
16:18:49|0.016659
16:18:50|0.01667
16:18:50|0.016675
16:18:52|0.016673
16:18:52|0.016672
16:18:54|0.016678
16:18:54|0.01668
16:18:56|0.01668
16:18:56|0.016673
16:18:58|0.016667
16:18:59|0.016665
16:19:00|0.016672
16:19:00|0.016676
16:19:02|0.016666
16:19:03|0.016649
16:19:04|0.016645
16:19:05|0.01664
16:19:06|0.016622
16:19:06|0.016621
16:19:08|0.016628
16:19:08|0.016618
16:19:10|0.016617
16:19:10|0.016624
16:19:11|0.016624
16:19:13|0.016624
16:19:13|0.016626
16:19:16|0.016595
16:19:17|0.016591
16:19:18|0.016584
16:19:19|0.016591
16:19:20|0.016611
16:19:21|0.016609
16:19:23|0.016597
16:19:26|0.016603
16:19:27|0.016619
16:19:27|0.016616
16:19:28|0.016618
16:19:29|0.016614
16:19:31|0.016615
16:19:32|0.016612
16:19:33|0.016615
16:19:34|0.016614
16:19:35|0.016618
16:19:36|0.016613
16:19:37|0.016613
16:19:38|0.016622
16:19:40|0.016631
16:19:40|0.016634
16:19:41|0.016617
16:19:43|0.016619
16:19:44|0.016631
16:19:45|0.016636
16:19:46|0.016628
16:19:47|0.016628
16:19:48|0.016626
16:19:49|0.016625
16:19:51|0.016636
16:19:52|0.016631
16:19:52|0.016639
16:19:54|0.016623
16:19:55|0.016617
16:19:56|0.016606
16:19:58|0.0166
16:19:59|0.016593
16:19:59|0.016594
16:20:00|0.016592
16:20:02|0.01659
16:20:03|0.01657
16:20:04|0.016563
16:20:05|0.016555
16:20:07|0.016544
16:20:07|0.016528
16:20:08|0.016533
16:20:09|0.016531
16:20:11|0.016532
16:20:11|0.016543
16:20:12|0.016546
16:20:13|0.016547
16:20:15|0.016549
16:20:15|0.016538
16:20:17|0.016535
16:20:17|0.016532
16:20:18|0.016528
16:20:20|0.016504
16:20:20|0.016493
16:20:22|0.016482
16:20:23|0.016479
16:20:23|0.016471
16:20:24|0.016455
16:20:26|0.016464
16:20:27|0.016474
16:20:28|0.016481
16:20:29|0.016501
16:20:30|0.016497
16:20:31|0.016507
16:20:32|0.01647
16:20:34|0.016444
16:20:34|0.016435
16:20:35|0.016435
16:20:36|0.01643
16:20:38|0.016426
16:20:40|0.016435
16:20:41|0.016432
16:20:43|0.016429
16:20:44|0.016426
16:20:45|0.016408
16:20:45|0.016411
16:20:47|0.016409
16:20:48|0.016407
16:20:49|0.016405
16:20:49|0.016404
16:20:51|0.0164
16:20:52|0.016425
16:20:53|0.016432
16:20:54|0.016419
16:20:55|0.016419
16:20:57|0.016408
16:20:57|0.016414
16:20:58|0.016414
16:20:59|0.016412
16:21:00|0.016416
16:21:02|0.016412
16:21:02|0.016432
16:21:04|0.016437
16:21:06|0.016443
16:21:07|0.01644
16:21:08|0.016442
16:21:08|0.016472
16:21:10|0.016455
16:21:11|0.016453
16:21:11|0.016458
16:21:13|0.016456
16:21:13|0.016457
16:21:15|0.016458
16:21:16|0.016464
16:21:18|0.016447
16:21:18|0.016453
16:21:19|0.016442
16:21:20|0.016433
16:21:21|0.016444
16:21:22|0.016433
16:21:24|0.016438
16:21:24|0.016447
16:21:26|0.01644
16:21:26|0.016445
16:21:27|0.016438
16:21:29|0.016432
16:21:30|0.016422
16:21:30|0.01641
16:21:32|0.016413
16:21:32|0.016401
16:21:35|0.01641
16:21:35|0.016415
16:21:36|0.016412
16:21:37|0.016434
16:21:38|0.016436
16:21:39|0.016416
16:21:41|0.016408
16:21:41|0.016418
16:21:43|0.016418
16:21:44|0.016421
16:21:46|0.016417
16:21:47|0.016423
16:21:48|0.016413
16:21:49|0.0164
16:21:50|0.0164
16:21:50|0.016404
16:21:52|0.016407
16:21:52|0.016407
16:21:54|0.016381
16:21:55|0.016373
16:21:56|0.016369
16:21:56|0.01637
16:21:57|0.016384
16:21:59|0.016377
16:22:00|0.016383
16:22:01|0.016395
16:22:02|0.016396
16:22:03|0.01639
16:22:04|0.016416
16:22:05|0.016422
16:22:06|0.016416
16:22:07|0.016421
16:22:08|0.016432
16:22:09|0.01643
16:22:10|0.016426
16:22:11|0.016435
16:22:12|0.016441
16:22:13|0.016437
16:22:14|0.016431
16:22:15|0.016436
16:22:16|0.016446
16:22:17|0.016431
16:22:18|0.016444
16:22:19|0.016424
16:22:20|0.016433
16:22:21|0.016415
16:22:22|0.016409
16:22:24|0.016416
16:22:25|0.016418
16:22:25|0.01641
16:22:26|0.016385
16:22:28|0.016381
16:22:29|0.01638
16:22:30|0.016381
16:22:31|0.016386
16:22:31|0.016377
16:22:33|0.016373
16:22:33|0.016371
16:22:35|0.016366
16:22:36|0.016377
16:22:37|0.016383
16:22:38|0.016392
16:22:40|0.016385
16:22:40|0.016387
16:22:41|0.016364
16:22:43|0.016353
16:22:44|0.016345
16:22:44|0.016351
16:22:45|0.016349
16:22:46|0.016348
16:22:47|0.016353
16:22:48|0.016363
16:22:49|0.016372
16:22:50|0.016377
16:22:52|0.016377
16:22:52|0.016377
16:22:54|0.01637
16:22:54|0.016376
16:22:56|0.016376
16:22:57|0.016379
16:22:58|0.016391
16:22:59|0.016383
16:23:00|0.016396
16:23:01|0.016398
16:23:03|0.016396
16:23:04|0.016405
16:23:05|0.016404
16:23:06|0.016411
16:23:06|0.016405
16:23:08|0.016421
16:23:09|0.016413
16:23:09|0.016414
16:23:10|0.016396
16:23:12|0.016412
16:23:13|0.016415
16:23:14|0.016417
16:23:15|0.016414
16:23:16|0.016419
16:23:17|0.016419
16:23:18|0.016422
16:23:19|0.016425
16:23:20|0.016401
16:23:21|0.016397
16:23:22|0.016395
16:23:23|0.016396
16:23:24|0.016415
16:23:25|0.016412
16:23:26|0.016416
16:23:27|0.016411
16:23:28|0.016422
16:23:29|0.016417
16:23:30|0.016406
16:23:31|0.016404
16:23:32|0.016389
16:23:33|0.016383
16:23:34|0.0164
16:23:36|0.016392
16:23:36|0.016388
16:23:38|0.016392
16:23:38|0.016388
16:23:39|0.016395
16:23:40|0.016393
16:23:42|0.016393
16:23:43|0.016399
16:23:45|0.016378
16:23:45|0.016375
16:23:47|0.016374
16:23:48|0.016381
16:23:49|0.016381
16:23:49|0.016392
16:23:50|0.016388
16:23:51|0.016395
16:23:52|0.016394
16:23:53|0.016394
16:23:55|0.016402
16:23:55|0.016402
16:23:56|0.016407
16:23:57|0.016402
16:23:59|0.016403
16:23:59|0.016402
16:24:00|0.016403
16:24:01|0.016406
16:24:03|0.016404
16:24:03|0.0164
16:24:05|0.016408
16:24:06|0.016408
16:24:06|0.016408
16:24:07|0.016401
16:24:08|0.016406
16:24:09|0.016408
16:24:11|0.016406
16:24:11|0.016407
16:24:12|0.016423
16:24:14|0.016408
16:24:14|0.016406
16:24:16|0.016392
16:24:17|0.016391
16:24:19|0.016362
16:24:19|0.016363
16:24:20|0.016349
16:24:22|0.016352
16:24:24|0.016349
16:24:24|0.016346
16:24:25|0.016333
16:24:26|0.016329
16:24:27|0.016335
16:24:28|0.016334
16:24:29|0.016323
16:24:31|0.016318
16:24:32|0.016317
16:24:33|0.016327
16:24:34|0.016329
16:24:35|0.016333
16:24:36|0.016341
16:24:37|0.01633
16:24:38|0.016324
16:24:39|0.016326
16:24:40|0.016331
16:24:41|0.016333
16:24:42|0.016341
16:24:44|0.016326
16:24:45|0.016323
16:24:47|0.016271
16:24:48|0.016263
16:24:49|0.016283
16:24:50|0.016285
16:24:51|0.016293
16:24:53|0.016293
16:24:54|0.016303
16:24:55|0.016305
16:24:56|0.0163
16:24:57|0.0163
16:24:57|0.016308
16:24:59|0.016305
16:25:00|0.01631
16:25:00|0.016305
16:25:02|0.016298
16:25:02|0.016296
16:25:04|0.016316
16:25:06|0.016309
16:25:07|0.016292
16:25:07|0.016289
16:25:09|0.016279
16:25:09|0.016279
16:25:12|0.016264
16:25:12|0.016265
16:25:14|0.016274
16:25:15|0.016283
16:25:16|0.016293
16:25:16|0.016295
16:25:17|0.016308
16:25:19|0.016311
16:25:20|0.016314
16:25:20|0.016316
16:25:21|0.016326
16:25:23|0.016318
16:25:24|0.01631
16:25:25|0.016302
16:25:26|0.016304
16:25:27|0.01632
16:25:28|0.016316
16:25:29|0.01632
16:25:30|0.016331
16:25:31|0.016329
16:25:32|0.016317
16:25:33|0.016329
16:25:35|0.016316
16:25:35|0.016321
16:25:36|0.016322
16:25:38|0.016321
16:25:38|0.016331
16:25:39|0.016341
16:25:41|0.016296
16:25:41|0.016304
16:25:42|0.016306
16:25:43|0.016315
16:25:45|0.016305
16:25:46|0.016315
16:25:47|0.016307
16:25:48|0.016305
16:25:49|0.016305
16:25:50|0.0163
16:25:50|0.016296
16:25:51|0.016303
16:25:52|0.016286
16:25:54|0.016289
16:25:55|0.016277
16:25:55|0.016277
16:25:57|0.016277
16:25:58|0.016292
16:25:58|0.016298
16:25:59|0.016298
16:26:01|0.016294
16:26:02|0.016303
16:26:03|0.016302
16:26:04|0.016299
16:26:05|0.016305
16:26:06|0.016309
16:26:07|0.016313
16:26:08|0.016325
16:26:09|0.016325
16:26:10|0.016334
16:26:11|0.016337
16:26:13|0.016326
16:26:14|0.016333
16:26:15|0.01634
16:26:16|0.016337
16:26:17|0.016338
16:26:18|0.016342
16:26:20|0.016348
16:26:20|0.016361
16:26:21|0.016367
16:26:22|0.016356
16:26:24|0.016355
16:26:25|0.016356
16:26:26|0.01636
16:26:27|0.016362
16:26:28|0.016362
16:26:29|0.016363
16:26:30|0.016363
16:26:31|0.016366
16:26:32|0.01637
16:26:33|0.016371
16:26:34|0.016366
16:26:36|0.016388
16:26:36|0.016387
16:26:37|0.016383
16:26:39|0.016398
16:26:40|0.016404
16:26:40|0.016411
16:26:41|0.016415
16:26:42|0.016412
16:26:43|0.016412
16:26:44|0.016405
16:26:45|0.016403
16:26:47|0.016406
16:26:47|0.016405
16:26:48|0.016394
16:26:49|0.016399
16:26:50|0.0164
16:26:51|0.016404
16:26:53|0.016401
16:26:54|0.016404
16:26:55|0.016423
16:26:56|0.016424
16:26:56|0.016423
16:26:57|0.016428
16:26:59|0.016422
16:27:00|0.01643
16:27:01|0.016435
16:27:01|0.016439
16:27:04|0.016452
16:27:05|0.016437
16:27:05|0.016431
16:27:07|0.016435
16:27:08|0.016445
16:27:09|0.016447
16:27:09|0.016447
16:27:11|0.016456
16:27:12|0.016453
16:27:14|0.016456
16:27:14|0.016461
16:27:15|0.016461
16:27:17|0.016469
16:27:17|0.016465
16:27:19|0.016465
16:27:19|0.016465
16:27:20|0.01648
16:27:22|0.016481
16:27:23|0.016493
16:27:23|0.016491
16:27:25|0.016477
16:27:25|0.016471
16:27:26|0.016469
16:27:27|0.01647
16:27:28|0.016471
16:27:30|0.01646
16:27:31|0.016463
16:27:31|0.016463
16:27:33|0.016463
16:27:34|0.016463
16:27:35|0.016465
16:27:36|0.016454
16:27:37|0.016463
16:27:38|0.016454
16:27:39|0.016453
16:27:41|0.016453
16:27:42|0.016458
16:27:43|0.016455
16:27:44|0.016462
16:27:44|0.016458
16:27:46|0.016451
16:27:48|0.016465
16:27:48|0.016454
16:27:49|0.016448
16:27:51|0.016446
16:27:51|0.016453
16:27:52|0.016455
16:27:54|0.016455
16:27:54|0.016455
16:27:56|0.016446
16:27:57|0.016447
16:27:57|0.016451
16:27:59|0.016456
16:28:00|0.016456
16:28:00|0.016467
16:28:01|0.01647
16:28:03|0.016478
16:28:03|0.016479
16:28:05|0.016469
16:28:06|0.016469
16:28:06|0.016459
16:28:08|0.016463
16:28:09|0.016454
16:28:10|0.016454
16:28:10|0.016454
16:28:13|0.016442
16:28:14|0.016445
16:28:14|0.016455
16:28:16|0.01645
16:28:16|0.016441
16:28:17|0.016431
16:28:19|0.016421
16:28:19|0.016419
16:28:21|0.016424
16:28:21|0.016417
16:28:23|0.016415
16:28:24|0.016408
16:28:25|0.01641
16:28:26|0.016422
16:28:27|0.016424
16:28:28|0.016427
16:28:29|0.016426
16:28:31|0.016422
16:28:31|0.016428
16:28:33|0.016433
16:28:33|0.016435
16:28:35|0.016451
16:28:36|0.01646
16:28:37|0.01646
16:28:37|0.016462
16:28:38|0.016467
16:28:40|0.016457
16:28:40|0.016478
16:28:42|0.016479
16:28:43|0.016472
16:28:43|0.01648
16:28:45|0.01649
16:28:45|0.016486
16:28:47|0.016472
16:28:48|0.016469
16:28:48|0.016457
16:28:49|0.016455
16:28:51|0.016462
16:28:51|0.016456
16:28:53|0.016466
16:28:53|0.016478
16:28:55|0.016479
16:28:55|0.016478
16:28:57|0.016476
16:28:58|0.016462
16:28:58|0.016474
16:28:59|0.016478
16:29:00|0.0165
16:29:01|0.016506
16:29:02|0.016507
16:29:03|0.016506
16:29:04|0.016497
16:29:05|0.016499
16:29:06|0.016496
16:29:07|0.016491
16:29:09|0.016488
16:29:09|0.016493
16:29:10|0.016499
16:29:12|0.016504
16:29:13|0.016515
16:29:15|0.016515
16:29:16|0.01651
16:29:17|0.016506
16:29:18|0.016512
16:29:19|0.016503
16:29:20|0.016518
16:29:21|0.016525
16:29:22|0.016534
16:29:23|0.016528
16:29:24|0.016527
16:29:26|0.016532
16:29:27|0.016518
16:29:28|0.016523
16:29:29|0.016518
16:29:30|0.016512
16:29:32|0.016503
16:29:33|0.016502
16:29:33|0.016492
16:29:34|0.016486
16:29:35|0.016474
16:29:37|0.016481
16:29:37|0.016477
16:29:38|0.016475
16:29:40|0.016469
16:29:41|0.016465
16:29:41|0.016464
16:29:42|0.016469
16:29:44|0.016463
16:29:45|0.016466
16:29:45|0.016473
16:29:46|0.01648
16:29:47|0.016483
16:29:48|0.016477
16:29:50|0.016473
16:29:51|0.016477
16:29:51|0.016477
16:29:52|0.016478
16:29:53|0.016478
16:29:55|0.016472
16:29:55|0.016468
16:29:56|0.016463
16:29:57|0.01646
16:29:58|0.016462
16:29:59|0.016462
16:30:01|0.016466
16:30:02|0.016449
16:30:03|0.016449
16:30:05|0.01643
16:30:05|0.016438
16:30:07|0.016447
16:30:07|0.016439
16:30:08|0.016433
16:30:09|0.016426
16:30:11|0.016418
16:30:11|0.016415
16:30:12|0.016412
16:30:15|0.016425
16:30:16|0.016423
16:30:17|0.016423
16:30:19|0.016419
16:30:20|0.016411
16:30:20|0.016409
16:30:21|0.016406
16:30:22|0.016408
16:30:24|0.01641
16:30:24|0.016408
16:30:25|0.016409
16:30:26|0.016409
16:30:27|0.016412
16:30:29|0.016413
16:30:30|0.016406
16:30:30|0.016408
16:30:31|0.016413
16:30:32|0.01643
16:30:33|0.016433
16:30:35|0.016446
16:30:36|0.016454
16:30:37|0.016453
16:30:37|0.016449
16:30:38|0.016459
16:30:39|0.016465
16:30:41|0.016462
16:30:41|0.016455
16:30:43|0.016459
16:30:44|0.016448
16:30:45|0.01644
16:30:47|0.016431
16:30:47|0.016443
16:30:48|0.016457
16:30:49|0.016458
16:30:51|0.016466
16:30:51|0.016462
16:30:52|0.016471
16:30:53|0.016476
16:30:54|0.016474
16:30:55|0.016464
16:30:56|0.016463
16:30:57|0.016459
16:30:58|0.016456
16:31:00|0.016461
16:31:00|0.016458
16:31:01|0.016455
16:31:02|0.016494
16:31:03|0.016489
16:31:04|0.016489
16:31:05|0.016488
16:31:06|0.016488
16:31:07|0.016482
16:31:08|0.01649
16:31:09|0.016492
16:31:10|0.016494
16:31:11|0.016508
16:31:12|0.016523
16:31:13|0.016525
16:31:14|0.016526
16:31:16|0.016514
16:31:17|0.016503
16:31:19|0.016503
16:31:20|0.016517
16:31:21|0.016526
16:31:22|0.016525
16:31:23|0.016527
16:31:24|0.016539
16:31:25|0.016537
16:31:26|0.016535
16:31:28|0.016531
16:31:29|0.016547
16:31:30|0.016546
16:31:31|0.016538
16:31:32|0.01655
16:31:33|0.016555
16:31:34|0.016548
16:31:35|0.016543
16:31:36|0.016547
16:31:37|0.016538
16:31:38|0.016556
16:31:39|0.016536
16:31:40|0.016541
16:31:41|0.01655
16:31:42|0.016552
16:31:43|0.016541
16:31:44|0.016549
16:31:45|0.016535
16:31:46|0.016541
16:31:47|0.016537
16:31:48|0.016547
16:31:49|0.016553
16:31:50|0.016557
16:31:51|0.016557
16:31:52|0.016557
16:31:53|0.016561
16:31:54|0.016559
16:31:55|0.016559
16:31:56|0.016557
16:31:57|0.016564
16:31:58|0.016565
16:31:59|0.016564
16:32:00|0.016569
16:32:01|0.016573
16:32:02|0.016573
16:32:03|0.016581
16:32:04|0.01657
16:32:05|0.016567
16:32:06|0.016568
16:32:07|0.016567
16:32:09|0.016562
16:32:09|0.016562
16:32:11|0.016581
16:32:11|0.016579
16:32:13|0.016573
16:32:13|0.016575
16:32:14|0.016582
16:32:16|0.016579
16:32:17|0.016579
16:32:18|0.016577
16:32:19|0.016565
16:32:20|0.016571
16:32:21|0.016576
16:32:22|0.016567
16:32:23|0.016559
16:32:24|0.016557
16:32:25|0.016552
16:32:27|0.016537
16:32:28|0.016541
16:32:29|0.016539
16:32:30|0.016527
16:32:30|0.016517
16:32:32|0.016508
16:32:32|0.016508
16:32:34|0.016508
16:32:35|0.016497
16:32:35|0.016496
16:32:36|0.016505
16:32:37|0.016493
16:32:39|0.016499
16:32:40|0.016508
16:32:41|0.016508
16:32:42|0.01651
16:32:43|0.016513
16:32:44|0.016517
16:32:45|0.016523
16:32:46|0.016516
16:32:47|0.016508
16:32:48|0.016509
16:32:49|0.01651
16:32:50|0.016515
16:32:51|0.016513
16:32:52|0.016512
16:32:53|0.016514
16:32:54|0.016524
16:32:55|0.016529
16:32:56|0.016523
16:32:57|0.016536
16:32:58|0.01654
16:32:59|0.016545
16:33:01|0.016542
16:33:01|0.016551
16:33:02|0.016554
16:33:03|0.016559
16:33:04|0.01656
16:33:05|0.01656
16:33:06|0.01655
16:33:08|0.01655
16:33:08|0.016544
16:33:09|0.01655
16:33:11|0.01656
16:33:12|0.016558
16:33:12|0.016551
16:33:13|0.016551
16:33:14|0.016561
16:33:15|0.01655
16:33:17|0.01655
16:33:18|0.016549
16:33:19|0.016545
16:33:20|0.016548
16:33:21|0.016551
16:33:22|0.01654
16:33:23|0.016537
16:33:24|0.016531
16:33:25|0.016529
16:33:26|0.016521
16:33:27|0.016533
16:33:28|0.016521
16:33:29|0.016518
16:33:30|0.016518
16:33:31|0.016528
16:33:32|0.016525
16:33:33|0.016525
16:33:35|0.016531
16:33:36|0.016536
16:33:36|0.016536
16:33:38|0.016531
16:33:38|0.016531
16:33:39|0.016531
16:33:40|0.016539
16:33:41|0.016538
16:33:43|0.016538
16:33:43|0.016536
16:33:44|0.016535
16:33:46|0.016542
16:33:46|0.016542
16:33:47|0.01655
16:33:48|0.016548
16:33:49|0.016548
16:33:51|0.016548
16:33:52|0.016554
16:33:53|0.016556
16:33:54|0.016555
16:33:55|0.016548
16:33:56|0.016555
16:33:57|0.016555
16:33:58|0.016566
16:33:59|0.016573
16:34:00|0.016571
16:34:01|0.016573
16:34:02|0.016561
16:34:03|0.016562
16:34:04|0.016551
16:34:05|0.016554
16:34:06|0.016551
16:34:08|0.016551
16:34:08|0.016544
16:34:09|0.016541
16:34:11|0.016537
16:34:11|0.016538
16:34:12|0.016531
16:34:14|0.016524
16:34:14|0.016517
16:34:15|0.016528
16:34:16|0.016525
16:34:17|0.016518
16:34:19|0.016502
16:34:20|0.016503
16:34:22|0.016519
16:34:23|0.016528
16:34:24|0.01653
16:34:24|0.016531
16:34:26|0.016539
16:34:27|0.01654
16:34:27|0.016538
16:34:28|0.016538
16:34:29|0.016535
16:34:31|0.01653
16:34:32|0.016529
16:34:32|0.016534
16:34:34|0.016523
16:34:35|0.016527
16:34:36|0.016518
16:34:37|0.016517
16:34:37|0.016512
16:34:38|0.016507
16:34:40|0.016508
16:34:41|0.016495
16:34:42|0.016502
16:34:43|0.016501
16:34:44|0.016505
16:34:45|0.016502
16:34:47|0.016508
16:34:48|0.016515
16:34:48|0.016504
16:34:50|0.016499
16:34:50|0.016502
16:34:52|0.016496
16:34:52|0.016496
16:34:53|0.016487
16:34:54|0.016489
16:34:55|0.016488
16:34:57|0.016486
16:34:58|0.016484
16:34:59|0.016484
16:35:00|0.016497
16:35:01|0.016482
16:35:02|0.016476
16:35:03|0.016483
16:35:04|0.016482
16:35:05|0.016486
16:35:06|0.016479
16:35:07|0.016471
16:35:09|0.01646
16:35:09|0.016452
16:35:10|0.016463
16:35:11|0.016475
16:35:12|0.016474
16:35:14|0.016478
16:35:14|0.016479
16:35:15|0.016474
16:35:16|0.016471
16:35:17|0.016478
16:35:18|0.016457
16:35:20|0.016454
16:35:21|0.016449
16:35:23|0.016447
16:35:24|0.016447
16:35:25|0.01645
16:35:25|0.016458
16:35:26|0.016465
16:35:28|0.016474
16:35:29|0.016465
16:35:29|0.016467
16:35:31|0.016468
16:35:31|0.016474
16:35:32|0.016465
16:35:34|0.016475
16:35:34|0.016479
16:35:36|0.016476
16:35:37|0.016476
16:35:38|0.016481
16:35:39|0.016475
16:35:40|0.016475
16:35:41|0.016475
16:35:42|0.016477
16:35:43|0.016478
16:35:44|0.016477
16:35:45|0.016477
16:35:46|0.016468
16:35:47|0.016466
16:35:48|0.016447
16:35:49|0.016449
16:35:50|0.016449
16:35:51|0.016456
16:35:52|0.016465
16:35:54|0.016466
16:35:54|0.01647
16:35:55|0.016467
16:35:56|0.016463
16:35:57|0.016463
16:35:58|0.01647
16:35:59|0.01647
16:36:01|0.016461
16:36:01|0.01646
16:36:02|0.016468
16:36:04|0.016455
16:36:04|0.016453
16:36:05|0.016449
16:36:06|0.016414
16:36:07|0.016395
16:36:08|0.016398
16:36:10|0.01639
16:36:11|0.016391
16:36:11|0.016391
16:36:12|0.016392
16:36:14|0.016392
16:36:14|0.016387
16:36:16|0.016374
16:36:16|0.016368
16:36:18|0.016359
16:36:19|0.016358
16:36:20|0.016363
16:36:22|0.016366
16:36:23|0.016361
16:36:25|0.016379
16:36:26|0.016371
16:36:27|0.016365
16:36:28|0.016371
16:36:29|0.016375
16:36:30|0.016369
16:36:31|0.016369
16:36:32|0.016379
16:36:34|0.016383
16:36:35|0.016382
16:36:36|0.016384
16:36:36|0.016379
16:36:38|0.016387
16:36:39|0.016386
16:36:40|0.016379
16:36:41|0.016379
16:36:42|0.016377
16:36:43|0.016385
16:36:43|0.01637
16:36:45|0.016374
16:36:46|0.016387
16:36:47|0.016396
16:36:48|0.016383
16:36:48|0.016381
16:36:50|0.016378
16:36:51|0.016371
16:36:52|0.016369
16:36:53|0.016362
16:36:54|0.016377
16:36:55|0.016374
16:36:56|0.016376
16:36:57|0.016378
16:36:58|0.016389
16:36:59|0.016389
16:37:00|0.01639
16:37:01|0.016399
16:37:02|0.016401
16:37:03|0.016399
16:37:04|0.016402
16:37:05|0.016408
16:37:06|0.016403
16:37:07|0.016408
16:37:08|0.016419
16:37:09|0.016401
16:37:10|0.01641
16:37:11|0.016424
16:37:12|0.01643
16:37:13|0.016438
16:37:14|0.016443
16:37:15|0.016444
16:37:16|0.016447
16:37:17|0.016446
16:37:18|0.016453
16:37:19|0.016449
16:37:20|0.016445
16:37:22|0.016458
16:37:22|0.016459
16:37:24|0.016465
16:37:25|0.016464
16:37:26|0.016463
16:37:27|0.016459
16:37:29|0.01646
16:37:29|0.016458
16:37:31|0.016453
16:37:32|0.016451
16:37:33|0.016463
16:37:34|0.016471
16:37:35|0.016463
16:37:36|0.016459
16:37:37|0.016461
16:37:38|0.01646
16:37:39|0.016459
16:37:40|0.016451
16:37:41|0.016441
16:37:42|0.016468
16:37:43|0.016466
16:37:44|0.016462
16:37:45|0.01646
16:37:46|0.016462
16:37:47|0.016472
16:37:48|0.016469
16:37:49|0.016471
16:37:50|0.016467
16:37:51|0.016462
16:37:52|0.016461
16:37:53|0.01646
16:37:54|0.01646
16:37:55|0.016458
16:37:56|0.016444
16:37:57|0.016439
16:37:58|0.016439
16:37:59|0.01644
16:38:00|0.016451
16:38:01|0.016456
16:38:02|0.016463
16:38:04|0.016463
16:38:04|0.016465
16:38:06|0.016464
16:38:06|0.016477
16:38:08|0.016473
16:38:09|0.016468
16:38:10|0.01646
16:38:11|0.016466
16:38:11|0.016459
16:38:12|0.01645
16:38:14|0.016437
16:38:15|0.016427
16:38:16|0.016428
16:38:16|0.016415
16:38:18|0.016404
16:38:19|0.016395
16:38:20|0.016389
16:38:21|0.016382
16:38:23|0.016369
16:38:24|0.016373
16:38:25|0.016372
16:38:26|0.016372
16:38:26|0.016374
16:38:28|0.016382
16:38:29|0.016392
16:38:30|0.016378
16:38:32|0.016378
16:38:33|0.016382
16:38:34|0.016375
16:38:35|0.016357
16:38:36|0.016363
16:38:37|0.01637
16:38:38|0.016376
16:38:39|0.016381
16:38:40|0.016384
16:38:41|0.01638
16:38:42|0.01638
16:38:43|0.016371
16:38:44|0.016367
16:38:45|0.016361
16:38:46|0.016362
16:38:47|0.016359
16:38:48|0.016362
16:38:49|0.016357
16:38:50|0.01636
16:38:51|0.016358
16:38:52|0.016358
16:38:54|0.016381
16:38:54|0.016372
16:38:55|0.016365
16:38:56|0.016365
16:38:57|0.016369
16:38:58|0.016361
16:38:59|0.016362
16:39:00|0.016362
16:39:02|0.016359
16:39:03|0.016365
16:39:03|0.016362
16:39:05|0.016362
16:39:06|0.016377
16:39:07|0.01638
16:39:08|0.016367
16:39:08|0.016367
16:39:10|0.016374
16:39:10|0.016374
16:39:12|0.016365
16:39:13|0.016374
16:39:14|0.016374
16:39:15|0.01636
16:39:16|0.01638
16:39:17|0.016363
16:39:18|0.016362
16:39:19|0.016359
16:39:20|0.016359
16:39:21|0.016356
16:39:22|0.016344
16:39:24|0.016344
16:39:25|0.016338
16:39:26|0.016335
16:39:26|0.016341
16:39:27|0.016338
16:39:28|0.016337
16:39:29|0.016336
16:39:30|0.016333
16:39:31|0.016327
16:39:33|0.016322
16:39:34|0.016323
16:39:35|0.016331
16:39:36|0.016336
16:39:37|0.016347
16:39:38|0.016349
16:39:39|0.016353
16:39:41|0.016361
16:39:41|0.016367
16:39:42|0.01637
16:39:43|0.01637
16:39:44|0.016371
16:39:45|0.016374
16:39:47|0.01637
16:39:47|0.016367
16:39:48|0.016359
16:39:49|0.016359
16:39:51|0.016345
16:39:52|0.01635
16:39:52|0.016356
16:39:53|0.016354
16:39:55|0.016361
16:39:55|0.016359
16:39:56|0.016353
16:39:58|0.016347
16:39:58|0.016355
16:39:59|0.016354
16:40:00|0.016359
16:40:01|0.016356
16:40:03|0.016352
16:40:03|0.016347
16:40:05|0.016332
16:40:05|0.016343
16:40:06|0.016346
16:40:07|0.016352
16:40:09|0.016348
16:40:09|0.016349
16:40:11|0.016363
16:40:11|0.016365
16:40:12|0.016362
16:40:13|0.016356
16:40:14|0.016363
16:40:16|0.016356
16:40:17|0.016348
16:40:18|0.016355
16:40:19|0.016365
16:40:20|0.016371
16:40:21|0.016368
16:40:21|0.016383
16:40:22|0.016375
16:40:25|0.016384
16:40:25|0.01638
16:40:26|0.016382
16:40:28|0.016376
16:40:29|0.016376
16:40:29|0.016367
16:40:31|0.016367
16:40:32|0.016358
16:40:33|0.016358
16:40:34|0.016361
16:40:35|0.016359
16:40:36|0.01636
16:40:37|0.016362
16:40:38|0.01637
16:40:39|0.016368
16:40:40|0.016368
16:40:41|0.016375
16:40:42|0.016375
16:40:43|0.016383
16:40:44|0.016383
16:40:46|0.016389
16:40:46|0.016393
16:40:48|0.016393
16:40:49|0.016392
16:40:50|0.016392
16:40:50|0.016406
16:40:52|0.016407
16:40:53|0.016417
16:40:54|0.016417
16:40:54|0.016426
16:40:56|0.016428
16:40:57|0.016438
16:40:58|0.01646
16:40:59|0.016462
16:41:00|0.016462
16:41:01|0.016465
16:41:02|0.016457
16:41:03|0.01645
16:41:04|0.016469
16:41:05|0.016487
16:41:06|0.016494
16:41:07|0.01649
16:41:08|0.016517
16:41:09|0.01654
16:41:10|0.016543
16:41:11|0.016547
16:41:12|0.016555
16:41:13|0.016572
16:41:14|0.016581
16:41:15|0.016587
16:41:16|0.016615
16:41:17|0.016651
16:41:18|0.016639
16:41:19|0.016643
16:41:20|0.016649
16:41:21|0.016667
16:41:22|0.016673
16:41:23|0.016665
16:41:24|0.016659
16:41:25|0.016659
16:41:26|0.01668
16:41:27|0.016698
16:41:28|0.016694
16:41:29|0.016706
16:41:31|0.016696
16:41:32|0.016716
16:41:32|0.016713
16:41:33|0.016702
16:41:35|0.016681
16:41:36|0.016679
16:41:37|0.016686
16:41:38|0.016672
16:41:39|0.016673
16:41:40|0.016677
16:41:41|0.016679
16:41:42|0.016671
16:41:43|0.016679
16:41:44|0.016677
16:41:45|0.016681
16:41:47|0.016676
16:41:48|0.016681
16:41:49|0.016682
16:41:50|0.016688
16:41:51|0.016689
16:41:52|0.016687
16:41:53|0.016721
16:41:54|0.016745
16:41:55|0.01675
16:41:56|0.01676
16:41:57|0.01677
16:41:58|0.016783
16:41:59|0.01679
16:42:00|0.016781
16:42:01|0.016779
16:42:02|0.016786
16:42:03|0.016788
16:42:05|0.016779
16:42:06|0.016759
16:42:06|0.016756
16:42:07|0.016754
16:42:08|0.01674
16:42:09|0.016766
16:42:10|0.016763
16:42:11|0.016769
16:42:12|0.016766
16:42:13|0.016752
16:42:14|0.016758
16:42:16|0.016758
16:42:16|0.016737
16:42:17|0.016736
16:42:18|0.016708
16:42:19|0.016722
16:42:20|0.016713
16:42:21|0.016707
16:42:22|0.016704
16:42:23|0.016703
16:42:24|0.016702
16:42:26|0.016689
16:42:27|0.016699
16:42:28|0.016695
16:42:28|0.016694
16:42:30|0.016678
16:42:31|0.016676
16:42:32|0.016674
16:42:33|0.016667
16:42:34|0.016655
16:42:35|0.016666
16:42:37|0.016678
16:42:37|0.016678
16:42:38|0.016662
16:42:39|0.016671
16:42:40|0.016688
16:42:41|0.016695
16:42:42|0.016704
16:42:44|0.016708
16:42:44|0.016712
16:42:46|0.01672
16:42:46|0.016701
16:42:47|0.016698
16:42:49|0.016699
16:42:50|0.016692
16:42:51|0.016702
16:42:52|0.016691
16:42:53|0.016706
16:42:54|0.016699
16:42:55|0.016695
16:42:56|0.016674
16:42:57|0.016671
16:42:58|0.016673
16:42:59|0.016684
16:43:00|0.016693
16:43:01|0.01668
16:43:02|0.016676
16:43:03|0.016696
16:43:04|0.016707
16:43:05|0.016722
16:43:06|0.01673
16:43:07|0.016732
16:43:08|0.016729
16:43:09|0.016723
16:43:10|0.016716
16:43:11|0.016718
16:43:12|0.016721
16:43:13|0.016725
16:43:14|0.016721
16:43:15|0.01672
16:43:16|0.016721
16:43:17|0.016722
16:43:18|0.016729
16:43:19|0.016731
16:43:20|0.016729
16:43:21|0.016728
16:43:22|0.016717
16:43:23|0.016719
16:43:24|0.016712
16:43:25|0.016696
16:43:26|0.016715
16:43:27|0.016747
16:43:29|0.016748
16:43:30|0.016749
16:43:30|0.016756
16:43:32|0.016752
16:43:33|0.016743
16:43:33|0.016744
16:43:35|0.016752
16:43:36|0.016753
16:43:36|0.016737
16:43:38|0.016745
16:43:39|0.016733
16:43:40|0.016724
16:43:41|0.01673
16:43:41|0.016706
16:43:43|0.016698
16:43:43|0.016684
16:43:45|0.016675
16:43:46|0.016674
16:43:47|0.016669
16:43:48|0.016663
16:43:48|0.016664
16:43:50|0.016672
16:43:51|0.016667
16:43:52|0.016665
16:43:53|0.016675
16:43:54|0.016665
16:43:55|0.016674
16:43:56|0.016668
16:43:57|0.016652
16:43:58|0.016659
16:43:59|0.016641
16:44:00|0.016641
16:44:01|0.016643
16:44:02|0.016645
16:44:03|0.016684
16:44:04|0.016687
16:44:05|0.016697
16:44:06|0.016689
16:44:07|0.016689
16:44:08|0.016677
16:44:09|0.016689
16:44:10|0.016697
16:44:11|0.016691
16:44:12|0.01668
16:44:13|0.016684
16:44:14|0.016667
16:44:15|0.016658
16:44:16|0.016662
16:44:17|0.016657
16:44:18|0.016663
16:44:20|0.016665
16:44:20|0.01665
16:44:22|0.016649
16:44:22|0.016649
16:44:23|0.016643
16:44:25|0.016638
16:44:26|0.016637
16:44:27|0.016642
16:44:27|0.016641
16:44:29|0.016633
16:44:31|0.016629
16:44:31|0.016631
16:44:33|0.016622
16:44:34|0.016621
16:44:35|0.016625
16:44:35|0.016621
16:44:37|0.016618
16:44:38|0.016612
16:44:39|0.016597
16:44:40|0.016582
16:44:40|0.016605
16:44:42|0.016592
16:44:42|0.016602
16:44:43|0.01659
16:44:45|0.016591
16:44:46|0.016587
16:44:47|0.016587
16:44:49|0.016587
16:44:50|0.01658
16:44:50|0.016578
16:44:51|0.016575
16:44:53|0.016588
16:44:53|0.016603
16:44:55|0.016611
16:44:55|0.016614
16:44:57|0.01662
16:44:58|0.01662
16:44:59|0.016626
16:44:59|0.016634
16:45:01|0.016631
16:45:02|0.01663
16:45:03|0.016619
16:45:04|0.016631
16:45:05|0.016631
16:45:06|0.016614
16:45:07|0.016619
16:45:08|0.016613
16:45:09|0.016606
16:45:10|0.016603
16:45:11|0.016616
16:45:12|0.016614
16:45:13|0.016613
16:45:14|0.016599
16:45:15|0.016603
16:45:16|0.016621
16:45:17|0.016621
16:45:18|0.016651
16:45:19|0.016674
16:45:20|0.016676
16:45:21|0.016674
16:45:22|0.016689
16:45:23|0.016687
16:45:24|0.016682
16:45:25|0.016689
16:45:26|0.016701
16:45:27|0.016714
16:45:28|0.016721
16:45:30|0.016698
16:45:31|0.016691
16:45:32|0.016691
16:45:33|0.01671
16:45:34|0.016711
16:45:35|0.016711
16:45:36|0.016705
16:45:37|0.0167
16:45:39|0.016711
16:45:39|0.016711
16:45:40|0.016723
16:45:41|0.01672
16:45:42|0.016726
16:45:44|0.016742
16:45:44|0.016739
16:45:45|0.016745
16:45:46|0.016755
16:45:48|0.016747
16:45:48|0.016753
16:45:50|0.016745
16:45:51|0.016731
16:45:52|0.016737
16:45:53|0.016725
16:45:54|0.016726
16:45:55|0.016743
16:45:56|0.01673
16:45:57|0.016764
16:45:58|0.016759
16:45:59|0.016742
16:46:00|0.016746
16:46:01|0.016736
16:46:02|0.01673
16:46:03|0.016744
16:46:04|0.016743
16:46:05|0.016735
16:46:06|0.016724
16:46:07|0.016707
16:46:08|0.016712
16:46:09|0.016729
16:46:10|0.016738
16:46:11|0.016735
16:46:12|0.016743
16:46:13|0.016731
16:46:14|0.016722
16:46:16|0.016712
16:46:16|0.016718
16:46:17|0.016715
16:46:19|0.016714
16:46:19|0.01672
16:46:20|0.016728
16:46:21|0.016732
16:46:22|0.016728
16:46:23|0.016711
16:46:25|0.016726
16:46:25|0.016734
16:46:26|0.016734
16:46:27|0.016727
16:46:28|0.016726
16:46:29|0.016726
16:46:31|0.016719
16:46:32|0.016733
16:46:32|0.016728
16:46:34|0.016736
16:46:34|0.016734
16:46:36|0.016734
16:46:37|0.016733
16:46:38|0.016734
16:46:39|0.016734
16:46:40|0.016747
16:46:42|0.016734
16:46:43|0.01672
16:46:43|0.016719
16:46:44|0.016692
16:46:45|0.016691
16:46:47|0.016691
16:46:47|0.016681
16:46:48|0.016672
16:46:49|0.016679
16:46:50|0.01667
16:46:51|0.016666
16:46:53|0.016664
16:46:53|0.016664
16:46:55|0.016663
16:46:55|0.016658
16:46:56|0.016653
16:46:58|0.016659
16:46:58|0.016666
16:46:59|0.016679
16:47:00|0.016672
16:47:02|0.016694
16:47:03|0.016687
16:47:04|0.016677
16:47:05|0.016681
16:47:06|0.016669
16:47:07|0.01667
16:47:08|0.016676
16:47:09|0.016641
16:47:10|0.016637
16:47:11|0.016629
16:47:12|0.016629
16:47:13|0.016629
16:47:14|0.016633
16:47:15|0.016629
16:47:16|0.016625
16:47:17|0.016626
16:47:18|0.016636
16:47:19|0.016627
16:47:20|0.016632
16:47:21|0.016629
16:47:22|0.016625
16:47:23|0.016625
16:47:24|0.01662
16:47:25|0.01662
16:47:26|0.016628
16:47:27|0.016635
16:47:28|0.01663
16:47:29|0.016628
16:47:31|0.016615
16:47:32|0.016624
16:47:34|0.016632
16:47:35|0.016623
16:47:36|0.016614
16:47:37|0.016614
16:47:37|0.016617
16:47:38|0.016613
16:47:40|0.016616
16:47:40|0.016616
16:47:42|0.016611
16:47:43|0.016611
16:47:43|0.016622
16:47:45|0.016622
16:47:45|0.016622
16:47:47|0.016622
16:47:48|0.016622
16:47:49|0.016631
16:47:50|0.016625
16:47:51|0.016632
16:47:51|0.016629
16:47:53|0.016631
16:47:54|0.016631
16:47:55|0.016631
16:47:56|0.016634
16:47:57|0.016634
16:47:58|0.016638
16:48:00|0.016638
16:48:00|0.016638
16:48:01|0.016629
16:48:02|0.016629
16:48:03|0.016639
16:48:04|0.016633
16:48:05|0.016629
16:48:06|0.016629
16:48:07|0.016633
16:48:08|0.016639
16:48:10|0.016641
16:48:10|0.016644
16:48:12|0.016631
16:48:12|0.016638
16:48:13|0.016639
16:48:15|0.016639
16:48:15|0.016642
16:48:16|0.016647
16:48:17|0.016647
16:48:18|0.016649
16:48:19|0.016657
16:48:20|0.016663
16:48:21|0.016663
16:48:23|0.016655
16:48:23|0.016655
16:48:24|0.016644
16:48:26|0.016644
16:48:27|0.016649
16:48:27|0.016649
16:48:28|0.016639
16:48:29|0.016639
16:48:31|0.016639
16:48:32|0.016642
16:48:34|0.016626
16:48:34|0.016623
16:48:36|0.016616
16:48:37|0.016616
16:48:38|0.016621
16:48:39|0.016616
16:48:40|0.01663
16:48:42|0.016625
16:48:43|0.016636
16:48:44|0.016617
16:48:45|0.016617
16:48:46|0.016624
16:48:47|0.016614
16:48:48|0.016614
16:48:49|0.016611
16:48:50|0.016606
16:48:51|0.016603
16:48:52|0.016593
16:48:53|0.016599
16:48:54|0.016599
16:48:55|0.016604
16:48:56|0.016607
16:48:57|0.016602
16:48:58|0.016592
16:48:59|0.016587
16:49:01|0.016577
16:49:01|0.016575
16:49:02|0.016576
16:49:03|0.016567
16:49:05|0.016571
16:49:05|0.016579
16:49:06|0.016578
16:49:08|0.01658
16:49:08|0.01658
16:49:09|0.016587
16:49:11|0.016596
16:49:12|0.016597
16:49:12|0.016597
16:49:14|0.016602
16:49:15|0.016597
16:49:16|0.016592
16:49:16|0.01659
16:49:17|0.016606
16:49:18|0.016613
16:49:19|0.016614
16:49:20|0.0166
16:49:21|0.016589
16:49:22|0.01659
16:49:24|0.016618
16:49:24|0.016613
16:49:25|0.016605
16:49:26|0.016618
16:49:28|0.016632
16:49:28|0.016628
16:49:30|0.016628
16:49:30|0.016621
16:49:31|0.016617
16:49:33|0.016613
16:49:34|0.016607
16:49:34|0.016591
16:49:36|0.016598
16:49:37|0.016598
16:49:38|0.01659
16:49:39|0.016582
16:49:40|0.016579
16:49:41|0.016587
16:49:42|0.016596
16:49:43|0.016603
16:49:45|0.016615
16:49:46|0.016612
16:49:46|0.016615
16:49:47|0.016615
16:49:49|0.016628
16:49:49|0.016647
16:49:51|0.016636
16:49:53|0.016649
16:49:53|0.016649
16:49:55|0.016655
16:49:56|0.01667
16:49:58|0.016666
16:49:59|0.016669
16:49:59|0.016674
16:50:01|0.016679
16:50:02|0.016691
16:50:02|0.016688
16:50:03|0.016681
16:50:04|0.016665
16:50:06|0.016657
16:50:07|0.016661
16:50:08|0.016676
16:50:09|0.016668
16:50:10|0.01669
16:50:11|0.016704
16:50:12|0.016717
16:50:12|0.016725
16:50:13|0.016734
16:50:15|0.016731
16:50:16|0.016729
16:50:16|0.016728
16:50:17|0.016719
16:50:18|0.016735
16:50:20|0.016718
16:50:20|0.016708
16:50:21|0.016698
16:50:23|0.016695
16:50:24|0.016693
16:50:25|0.016708
16:50:25|0.016715
16:50:27|0.016707
16:50:27|0.016698
16:50:29|0.016694
16:50:30|0.0167
16:50:31|0.016715
16:50:32|0.01672
16:50:33|0.016711
16:50:35|0.016703
16:50:36|0.016691
16:50:36|0.016678
16:50:37|0.016681
16:50:38|0.016695
16:50:40|0.016682
16:50:41|0.016669
16:50:42|0.016663
16:50:43|0.016669
16:50:44|0.016681
16:50:45|0.016661
16:50:46|0.016653
16:50:47|0.016652
16:50:48|0.016653
16:50:49|0.016658
16:50:50|0.01666
16:50:51|0.01665
16:50:52|0.016648
16:50:54|0.016646
16:50:54|0.01665
16:50:55|0.016637
16:50:56|0.016632
16:50:57|0.016624
16:50:58|0.016624
16:50:59|0.016615
16:51:00|0.016605
16:51:01|0.016611
16:51:02|0.016611
16:51:04|0.016608
16:51:05|0.016608
16:51:05|0.0166
16:51:06|0.016614
16:51:07|0.016624
16:51:08|0.016626
16:51:09|0.016614
16:51:10|0.016626
16:51:11|0.016632
16:51:12|0.01663
16:51:14|0.016627
16:51:15|0.016632
16:51:16|0.016636
16:51:16|0.016648
16:51:17|0.016645
16:51:18|0.016648
16:51:20|0.016644
16:51:21|0.016627
16:51:23|0.016625
16:51:23|0.016616
16:51:25|0.016609
16:51:26|0.016608
16:51:26|0.016611
16:51:28|0.016623
16:51:29|0.01662
16:51:30|0.016624
16:51:31|0.016647
16:51:31|0.016638
16:51:32|0.01663
16:51:34|0.016638
16:51:34|0.016638
16:51:35|0.016645
16:51:37|0.016653
16:51:37|0.01666
16:51:38|0.016667
16:51:39|0.016669
16:51:40|0.016679
16:51:42|0.016683
16:51:43|0.016691
16:51:44|0.016693
16:51:45|0.016683
16:51:46|0.01668
16:51:47|0.016674
16:51:48|0.016682
16:51:49|0.016676
16:51:50|0.016679
16:51:51|0.0167
16:51:52|0.016703
16:51:53|0.016711
16:51:54|0.016715
16:51:55|0.016705
16:51:56|0.016694
16:51:57|0.016694
16:51:58|0.016696
16:51:59|0.016693
16:52:00|0.016693
16:52:01|0.016696
16:52:02|0.016723
16:52:03|0.016715
16:52:04|0.016708
16:52:05|0.01671
16:52:06|0.016711
16:52:07|0.016709
16:52:08|0.016694
16:52:09|0.016697
16:52:10|0.016683
16:52:11|0.016667
16:52:13|0.016669
16:52:13|0.016663
16:52:14|0.01666
16:52:15|0.016652
16:52:17|0.016644
16:52:18|0.016651
16:52:19|0.016652
16:52:20|0.016787
16:52:21|0.016789
16:52:22|0.016791
16:52:23|0.016774
16:52:25|0.016763
16:52:26|0.016759
16:52:27|0.01677
16:52:28|0.016792
16:52:29|0.0168
16:52:30|0.016812
16:52:31|0.016808
16:52:32|0.01675
16:52:33|0.016748
16:52:34|0.016753
16:52:36|0.016755
16:52:36|0.016748
16:52:37|0.016752
16:52:39|0.016756
16:52:40|0.016759
16:52:41|0.016774
16:52:42|0.016771
16:52:43|0.016766
16:52:44|0.016756
16:52:45|0.016755
16:52:46|0.016753
16:52:46|0.016754
16:52:48|0.01676
16:52:49|0.016769
16:52:50|0.016769
16:52:51|0.016762
16:52:52|0.016765
16:52:52|0.016769
16:52:53|0.016769
16:52:55|0.016759
16:52:56|0.016759
16:52:57|0.01676
16:52:58|0.016754
16:52:59|0.016761
16:53:00|0.016758
16:53:01|0.016745
16:53:02|0.016744
16:53:03|0.016742
16:53:05|0.01674
16:53:05|0.016732
16:53:06|0.016731
16:53:07|0.016728
16:53:08|0.016718
16:53:09|0.016725
16:53:10|0.016715
16:53:11|0.01673
16:53:12|0.016745
16:53:13|0.016759
16:53:14|0.016752
16:53:15|0.016758
16:53:16|0.016757
16:53:17|0.016761
16:53:18|0.016759
16:53:19|0.016794
16:53:20|0.016783
16:53:22|0.016787
16:53:23|0.01681
16:53:24|0.016836
16:53:26|0.016828
16:53:26|0.016881
16:53:27|0.016879
16:53:28|0.016885
16:53:30|0.016886
16:53:30|0.016882
16:53:32|0.016878
16:53:32|0.016884
16:53:33|0.016888
16:53:35|0.01689
16:53:35|0.01689
16:53:36|0.016887
16:53:37|0.016887
16:53:38|0.016879
16:53:40|0.01688
16:53:41|0.016883
16:53:42|0.016877
16:53:43|0.01687
16:53:45|0.016868
16:53:45|0.016868
16:53:47|0.016862
16:53:48|0.016857
16:53:49|0.016856
16:53:50|0.016842
16:53:51|0.016838
16:53:52|0.016837
16:53:53|0.016837
16:53:53|0.016845
16:53:55|0.016838
16:53:56|0.016816
16:53:57|0.016816
16:53:58|0.016809
16:53:59|0.016817
16:54:00|0.016796
16:54:01|0.016806
16:54:02|0.016808
16:54:03|0.016805
16:54:04|0.016801
16:54:05|0.016821
16:54:06|0.016821
16:54:07|0.016815
16:54:08|0.016813
16:54:09|0.01681
16:54:10|0.01681
16:54:11|0.01683
16:54:12|0.016833
16:54:13|0.016836
16:54:14|0.016815
16:54:15|0.016813
16:54:16|0.01681
16:54:17|0.01681
16:54:18|0.016803
16:54:19|0.016799
16:54:20|0.016807
16:54:21|0.016796
16:54:22|0.016809
16:54:24|0.016796
16:54:24|0.01678
16:54:25|0.016766
16:54:27|0.016779
16:54:27|0.01678
16:54:29|0.01678
16:54:29|0.016777
16:54:31|0.016777
16:54:32|0.016777
16:54:33|0.016792
16:54:34|0.0168
16:54:35|0.016808
16:54:36|0.01681
16:54:37|0.016803
16:54:38|0.016793
16:54:40|0.016802
16:54:40|0.016813
16:54:41|0.016805
16:54:42|0.016796
16:54:43|0.0168
16:54:45|0.016803
16:54:46|0.016803
16:54:47|0.016818
16:54:48|0.016814
16:54:48|0.016801
16:54:50|0.016788
16:54:50|0.016788
16:54:52|0.016782
16:54:52|0.016781
16:54:53|0.016783
16:54:55|0.016793
16:54:55|0.016785
16:54:57|0.016779
16:54:58|0.016781
16:54:59|0.01678
16:55:00|0.01678
16:55:01|0.016777
16:55:02|0.016775
16:55:03|0.016778
16:55:04|0.016775
16:55:05|0.01677
16:55:06|0.016763
16:55:07|0.016773
16:55:08|0.016779
16:55:09|0.016777
16:55:10|0.01677
16:55:11|0.016774
16:55:12|0.016788
16:55:13|0.016792
16:55:14|0.016795
16:55:15|0.0168
16:55:16|0.016806
16:55:17|0.01681
16:55:18|0.016811
16:55:19|0.01681
16:55:20|0.016807
16:55:21|0.016809
16:55:22|0.016815
16:55:23|0.016831
16:55:25|0.01682
16:55:25|0.016832
16:55:26|0.016832
16:55:28|0.016821
16:55:28|0.016811
16:55:30|0.016803
16:55:31|0.016815
16:55:31|0.016816
16:55:32|0.016816
16:55:33|0.016805
16:55:34|0.016795
16:55:35|0.016793
16:55:36|0.016792
16:55:37|0.0168
16:55:39|0.016809
16:55:40|0.016805
16:55:41|0.016798
16:55:42|0.016787
16:55:43|0.016789
16:55:45|0.016762
16:55:46|0.016761
16:55:46|0.01676
16:55:47|0.016741
16:55:49|0.016737
16:55:49|0.016742
16:55:51|0.016757
16:55:51|0.016754
16:55:52|0.016745
16:55:54|0.016753
16:55:56|0.016744
16:55:56|0.016754
16:55:57|0.016765
16:55:58|0.01676
16:55:59|0.016761
16:56:00|0.016758
16:56:02|0.016772
16:56:02|0.016763
16:56:03|0.016753
16:56:05|0.016747
16:56:05|0.016753
16:56:06|0.016747
16:56:08|0.016761
16:56:08|0.016759
16:56:10|0.016739
16:56:10|0.016743
16:56:11|0.01675
16:56:12|0.016756
16:56:13|0.016753
16:56:14|0.016751
16:56:15|0.016751
16:56:16|0.016755
16:56:17|0.016755
16:56:19|0.016735
16:56:20|0.016737
16:56:20|0.016748
16:56:21|0.016748
16:56:22|0.016748
16:56:24|0.016735
16:56:27|0.016723
16:56:29|0.016717
16:56:31|0.016715
16:56:32|0.016713
16:56:32|0.016709
16:56:33|0.016709
16:56:34|0.016705
16:56:36|0.016705
16:56:37|0.016713
16:56:37|0.016715
16:56:38|0.016713
16:56:39|0.016715
16:56:41|0.016718
16:56:41|0.016718
16:56:42|0.016713
16:56:43|0.016701
16:56:44|0.016703
16:56:45|0.016706
16:56:46|0.016706
16:56:47|0.016706
16:56:48|0.016706
16:56:49|0.0167
16:56:51|0.016703
16:56:52|0.016708
16:56:53|0.016708
16:56:53|0.016714
16:56:54|0.016718
16:56:56|0.016723
16:56:57|0.016729
16:57:00|0.016729
16:57:01|0.016743
16:57:01|0.016743
16:57:03|0.016723
16:57:03|0.016729
16:57:04|0.016728
16:57:05|0.01673
16:57:07|0.01673
16:57:08|0.016734
16:57:09|0.016734
16:57:09|0.016734
16:57:10|0.016741
16:57:12|0.016739
16:57:12|0.016741
16:57:14|0.016741
16:57:14|0.016743
16:57:15|0.016743
16:57:17|0.016743
16:57:17|0.016753
16:57:19|0.016755
16:57:20|0.016764
16:57:20|0.016764
16:57:21|0.016762
16:57:23|0.016769
16:57:24|0.016769
16:57:24|0.016766
16:57:26|0.016751
16:57:27|0.016749
16:57:29|0.01675
16:57:29|0.016759
16:57:30|0.01676
16:57:31|0.01676
16:57:33|0.01676
16:57:33|0.016754
16:57:35|0.01676
16:57:36|0.016745
16:57:37|0.016744
16:57:38|0.016747
16:57:39|0.016751
16:57:40|0.016756
16:57:41|0.016762
16:57:42|0.016758
16:57:44|0.016769
16:57:45|0.016767
16:57:46|0.016757
16:57:46|0.016757
16:57:47|0.01676
16:57:48|0.016766
16:57:49|0.016752
16:57:51|0.016753
16:57:51|0.016756
16:57:52|0.016756
16:57:54|0.016756
16:57:55|0.016753
16:57:56|0.016755
16:57:57|0.016754
16:57:57|0.016755
16:57:59|0.016762
16:58:00|0.016762
16:58:01|0.016762
16:58:02|0.016758
16:58:03|0.016748
16:58:04|0.016751
16:58:05|0.016762
16:58:06|0.016767
16:58:07|0.016773
16:58:08|0.016769
16:58:09|0.016774
16:58:10|0.016774
16:58:11|0.016774
16:58:12|0.01678
16:58:13|0.016781
16:58:14|0.016782
16:58:15|0.016781
16:58:16|0.01678
16:58:17|0.016782
16:58:18|0.016772
16:58:19|0.016761
16:58:20|0.016759
16:58:21|0.016771
16:58:22|0.016767
16:58:23|0.016758
16:58:24|0.016759
16:58:25|0.016759
16:58:26|0.016757
16:58:28|0.016746
16:58:28|0.016735
16:58:30|0.016737
16:58:31|0.016739
16:58:32|0.016744
16:58:33|0.016737
16:58:34|0.016737
16:58:35|0.016737
16:58:36|0.016738
16:58:37|0.016751
16:58:38|0.016752
16:58:39|0.016739
16:58:40|0.016733
16:58:41|0.016731
16:58:43|0.016715
16:58:43|0.016706
16:58:45|0.016709
16:58:46|0.016711
16:58:47|0.016685
16:58:48|0.016684
16:58:49|0.016691
16:58:50|0.01669
16:58:51|0.016693
16:58:52|0.016696
16:58:53|0.016693
16:58:54|0.016687
16:58:55|0.016678
16:58:56|0.016678
16:58:57|0.016671
16:58:58|0.016682
16:58:59|0.016676
16:59:00|0.016674
16:59:01|0.016683
16:59:02|0.016693
16:59:03|0.016695
16:59:04|0.016681
16:59:05|0.01668
16:59:06|0.01669
16:59:07|0.016696
16:59:08|0.016693
16:59:09|0.016671
16:59:10|0.016657
16:59:12|0.016653
16:59:12|0.016655
16:59:14|0.01666
16:59:14|0.016664
16:59:16|0.016664
16:59:17|0.016657
16:59:17|0.016665
16:59:18|0.01667
16:59:19|0.01667
16:59:20|0.016669
16:59:22|0.016669
16:59:23|0.016672
16:59:24|0.016683
16:59:25|0.016677
16:59:26|0.016682
16:59:28|0.016681
16:59:28|0.016677
16:59:29|0.016677
16:59:31|0.01668
16:59:32|0.016718
16:59:32|0.016718
16:59:34|0.016727
16:59:35|0.016731
16:59:36|0.016731
16:59:37|0.016723
16:59:38|0.016737
16:59:39|0.016738
16:59:40|0.016743
16:59:41|0.016743
16:59:42|0.016738
16:59:43|0.016738
16:59:44|0.016744
16:59:45|0.016745
16:59:46|0.016745
16:59:47|0.016746
16:59:49|0.016742
16:59:49|0.016742
16:59:50|0.016739
16:59:52|0.016741
16:59:52|0.016741
16:59:53|0.016743
16:59:54|0.016735
16:59:55|0.016733
16:59:57|0.016739
16:59:57|0.016739
16:59:58|0.016739
16:59:59|0.016743
17:00:00|0.016738
17:00:02|0.016733
17:00:03|0.016731
17:00:03|0.01673
17:00:04|0.016716
17:00:06|0.016706
17:00:06|0.016711
17:00:08|0.016711
17:00:09|0.016708
17:00:10|0.016724
17:00:11|0.016727
17:00:12|0.016727
17:00:13|0.016738
17:00:14|0.016743
17:00:15|0.016736
17:00:16|0.01674
17:00:17|0.016742
17:00:18|0.016735
17:00:19|0.016718
17:00:20|0.016722
17:00:21|0.016722
17:00:22|0.016727
17:00:23|0.016734
17:00:24|0.016739
17:00:26|0.016752
17:00:26|0.016757
17:00:28|0.016762
17:00:28|0.016762
17:00:30|0.016753
17:00:30|0.016747
17:00:32|0.016757
17:00:32|0.016768
17:00:33|0.016768
17:00:34|0.016774
17:00:36|0.016769
17:00:37|0.016773
17:00:38|0.016773
17:00:39|0.016774
17:00:40|0.016773
17:00:41|0.016765
17:00:43|0.016758
17:00:43|0.016764
17:00:45|0.016766
17:00:46|0.016752
17:00:47|0.016741
17:00:48|0.01675
17:00:49|0.016745
17:00:50|0.016746
17:00:50|0.016734
17:00:51|0.016734
17:00:52|0.016742
17:00:54|0.016749
17:00:55|0.01675
17:00:56|0.016744
17:00:56|0.016742
17:00:58|0.016745
17:00:58|0.016755
17:01:00|0.016749
17:01:01|0.01674
17:01:01|0.016746
17:01:03|0.016745
17:01:03|0.016747
17:01:05|0.016737
17:01:08|0.016751
17:01:09|0.016748
17:01:10|0.016745
17:01:11|0.016752
17:01:12|0.016761
17:01:13|0.016761
17:01:14|0.016751
17:01:15|0.016744
17:01:16|0.016751
17:01:17|0.016747
17:01:18|0.016739
17:01:19|0.016741
17:01:20|0.016746
17:01:21|0.016746
17:01:22|0.016754
17:01:23|0.016756
17:01:24|0.016758
17:01:26|0.016764
17:01:27|0.016767
17:01:29|0.016756
17:01:30|0.016767
17:01:31|0.016771
17:01:33|0.016768
17:01:33|0.016759
17:01:35|0.016778
17:01:36|0.016782
17:01:37|0.016782
17:01:38|0.016782
17:01:39|0.016786
17:01:40|0.016774
17:01:41|0.016784
17:01:42|0.016775
17:01:43|0.016775
17:01:44|0.016767
17:01:45|0.016764
17:01:46|0.016753
17:01:47|0.016745
17:01:49|0.016751
17:01:49|0.016748
17:01:50|0.016754
17:01:52|0.016762
17:01:53|0.016759
17:01:54|0.016766
17:01:55|0.01676
17:01:56|0.016755
17:01:57|0.016745
17:01:57|0.016726
17:01:59|0.016731
17:02:00|0.01673
17:02:00|0.016725
17:02:02|0.016741
17:02:02|0.016745
17:02:04|0.016745
17:02:05|0.016759
17:02:06|0.01676
17:02:07|0.016754
17:02:08|0.016755
17:02:09|0.016748
17:02:10|0.016768
17:02:11|0.016768
17:02:12|0.016765
17:02:13|0.016764
17:02:14|0.016775
17:02:15|0.016767
17:02:16|0.016767
17:02:17|0.016767
17:02:18|0.01676
17:02:19|0.016762
17:02:20|0.016757
17:02:21|0.016753
17:02:22|0.016754
17:02:23|0.016761
17:02:24|0.016773
17:02:25|0.016774
17:02:26|0.016769
17:02:27|0.016769
17:02:29|0.016781
17:02:30|0.016775
17:02:30|0.016758
17:02:32|0.016756
17:02:33|0.01675
17:02:33|0.016748
17:02:35|0.016743
17:02:36|0.016743
17:02:37|0.016737
17:02:38|0.01673
17:02:39|0.016726
17:02:40|0.016725
17:02:42|0.01672
17:02:43|0.01672
17:02:43|0.016726
17:02:44|0.01673
17:02:45|0.016747
17:02:46|0.016739
17:02:47|0.016742
17:02:48|0.016694
17:02:49|0.016703
17:02:50|0.016697
17:02:52|0.016689
17:02:52|0.016675
17:02:53|0.016676
17:02:54|0.016682
17:02:55|0.016687
17:02:56|0.016691
17:02:57|0.016694
17:02:58|0.016706
17:03:00|0.016709
17:03:01|0.016722
17:03:01|0.016723
17:03:03|0.016705
17:03:03|0.01668
17:03:04|0.016671
17:03:05|0.016659
17:03:07|0.016638
17:03:08|0.016647
17:03:11|0.016657
17:03:12|0.016663
17:03:12|0.016663
17:03:13|0.016663
17:03:15|0.016654
17:03:15|0.016666
17:03:16|0.016679
17:03:17|0.016657
17:03:19|0.016643
17:03:19|0.016631
17:03:20|0.016624
17:03:21|0.016631
17:03:23|0.016623
17:03:24|0.016627
17:03:24|0.016635
17:03:25|0.016632
17:03:27|0.016636
17:03:27|0.016638
17:03:29|0.016644
17:03:30|0.016646
17:03:31|0.01665
17:03:32|0.01665
17:03:33|0.016651
17:03:34|0.016654
17:03:35|0.016649
17:03:36|0.016651
17:03:38|0.016654
17:03:38|0.016647
17:03:39|0.016655
17:03:40|0.016618
17:03:42|0.016612
17:03:42|0.016614
17:03:44|0.01661
17:03:45|0.016614
17:03:46|0.016615
17:03:47|0.016615
17:03:47|0.01659
17:03:49|0.016592
17:03:49|0.016593
17:03:51|0.016595
17:03:51|0.016598
17:03:53|0.016598
17:03:54|0.016589
17:03:54|0.016566
17:03:55|0.016569
17:03:57|0.016577
17:03:58|0.016575
17:03:58|0.016577
17:03:59|0.016582
17:04:00|0.016583
17:04:01|0.016587
17:04:03|0.016587
17:04:04|0.016585
17:04:04|0.016586
17:04:06|0.016611
17:04:07|0.016602
17:04:08|0.016596
17:04:09|0.016582
17:04:10|0.016592
17:04:11|0.016594
17:04:12|0.016609
17:04:13|0.016613
17:04:14|0.016611
17:04:15|0.016622
17:04:16|0.016631
17:04:17|0.016629
17:04:18|0.016638
17:04:19|0.01664
17:04:20|0.016639
17:04:21|0.016644
17:04:22|0.016644
17:04:23|0.016631
17:04:24|0.016628
17:04:25|0.016626
17:04:26|0.016624
17:04:27|0.016628
17:04:28|0.016614
17:04:30|0.016614
17:04:31|0.016614
17:04:31|0.016614
17:04:33|0.016614
17:04:34|0.016616
17:04:36|0.016632
17:04:36|0.016634
17:04:38|0.016628
17:04:39|0.016636
17:04:40|0.016634
17:04:41|0.016638
17:04:41|0.016636
17:04:42|0.016642
17:04:44|0.016648
17:04:45|0.016646
17:04:46|0.016646
17:04:47|0.01665
17:04:48|0.016651
17:04:49|0.016646
17:04:50|0.016636
17:04:51|0.016636
17:04:52|0.016635
17:04:53|0.016635
17:04:54|0.016631
17:04:55|0.016631
17:04:56|0.01663
17:04:57|0.016634
17:04:59|0.016635
17:04:59|0.016636
17:05:01|0.016649
17:05:01|0.016649
17:05:02|0.016649
17:05:03|0.016645
17:05:04|0.016633
17:05:05|0.016633
17:05:07|0.016619
17:05:07|0.016625
17:05:08|0.016628
17:05:10|0.016639
17:05:10|0.016636
17:05:11|0.016621
17:05:12|0.016621
17:05:13|0.016638
17:05:15|0.016636
17:05:16|0.016647
17:05:16|0.016638
17:05:18|0.016627
17:05:18|0.016623
17:05:20|0.016623
17:05:20|0.016623
17:05:21|0.016607
17:05:23|0.016607
17:05:23|0.016608
17:05:24|0.016608
17:05:26|0.016612
17:05:26|0.016616
17:05:28|0.016613
17:05:29|0.016613
17:05:29|0.016591
17:05:31|0.016578
17:05:33|0.016574
17:05:34|0.016564
17:05:35|0.016555
17:05:36|0.016555
17:05:36|0.016545
17:05:37|0.016548
17:05:38|0.016539
17:05:41|0.01653
17:05:41|0.016526
17:05:42|0.016535
17:05:43|0.016543
17:05:45|0.016537
17:05:45|0.016552
17:05:46|0.016555
17:05:47|0.01656
17:05:48|0.016567
17:05:50|0.016568
17:05:51|0.016571
17:05:52|0.016572
17:05:52|0.016566
17:05:53|0.016575
17:05:55|0.016577
17:05:55|0.01657
17:05:56|0.016585
17:05:57|0.01658
17:05:58|0.01658
17:05:59|0.01658
17:06:01|0.016587
17:06:02|0.016587
17:06:02|0.01658
17:06:03|0.016577
17:06:04|0.016574
17:06:06|0.01656
17:06:07|0.016556
17:06:08|0.016549
17:06:09|0.016551
17:06:10|0.016553
17:06:11|0.016554
17:06:12|0.016559
17:06:13|0.016559
17:06:14|0.016545
17:06:15|0.016545
17:06:16|0.016549
17:06:17|0.016549
17:06:18|0.016537
17:06:19|0.016533
17:06:20|0.016544
17:06:21|0.01656
17:06:22|0.016556
17:06:23|0.016554
17:06:24|0.016554
17:06:25|0.016554
17:06:26|0.016557
17:06:27|0.016557
17:06:28|0.016552
17:06:29|0.016541
17:06:30|0.016555
17:06:31|0.01656
17:06:33|0.016555
17:06:34|0.016546
17:06:35|0.016549
17:06:36|0.016544
17:06:37|0.016537
17:06:38|0.016532
17:06:39|0.016506
17:06:40|0.016506
17:06:41|0.016502
17:06:42|0.016501
17:06:44|0.016504
17:06:44|0.016498
17:06:46|0.016498
17:06:46|0.016502
17:06:47|0.016496
17:06:49|0.016504
17:06:49|0.016499
17:06:50|0.016492
17:06:51|0.016501
17:06:52|0.016501
17:06:54|0.016504
17:06:54|0.016513
17:06:56|0.01651
17:06:57|0.01651
17:06:58|0.016512
17:06:58|0.016505
17:07:00|0.016509
17:07:00|0.016515
17:07:01|0.016515
17:07:03|0.016527
17:07:03|0.016512
17:07:05|0.016501
17:07:06|0.016509
17:07:06|0.016488
17:07:08|0.016499
17:07:09|0.016501
17:07:09|0.0165
17:07:10|0.016499
17:07:11|0.016492
17:07:13|0.016489
17:07:13|0.016484
17:07:15|0.016482
17:07:16|0.016483
17:07:17|0.016478
17:07:18|0.016482
17:07:19|0.016481
17:07:20|0.016482
17:07:21|0.016485
17:07:22|0.016484
17:07:23|0.016484
17:07:24|0.016483
17:07:25|0.01648
17:07:26|0.016482
17:07:27|0.016488
17:07:28|0.016477
17:07:29|0.016473
17:07:30|0.016472
17:07:31|0.016476
17:07:33|0.016483
17:07:34|0.016484
17:07:35|0.016484
17:07:35|0.016485
17:07:37|0.016482
17:07:37|0.016482
17:07:39|0.016473
17:07:40|0.016473
17:07:40|0.016473
17:07:42|0.016478
17:07:43|0.016474
17:07:44|0.016454
17:07:44|0.016454
17:07:46|0.016458
17:07:47|0.016459
17:07:48|0.016456
17:07:49|0.016456
17:07:50|0.016456
17:07:50|0.016467
17:07:52|0.016469
17:07:53|0.016464
17:07:54|0.016477
17:07:54|0.016481
17:07:56|0.016477
17:07:57|0.016476
17:07:58|0.016472
17:07:59|0.016473
17:08:00|0.016473
17:08:01|0.016472
17:08:02|0.016475
17:08:03|0.016479
17:08:04|0.016479
17:08:05|0.016488
17:08:06|0.016492
17:08:07|0.016495
17:08:08|0.016504
17:08:09|0.016502
17:08:10|0.01651
17:08:11|0.016519
17:08:12|0.016521
17:08:13|0.016521
17:08:14|0.016527
17:08:15|0.016525
17:08:16|0.016527
17:08:17|0.016528
17:08:18|0.016528
17:08:19|0.016534
17:08:20|0.016534
17:08:21|0.016548
17:08:23|0.016555
17:08:23|0.016535
17:08:25|0.016537
17:08:25|0.016535
17:08:27|0.016527
17:08:27|0.016531
17:08:29|0.016534
17:08:29|0.016541
17:08:30|0.016539
17:08:32|0.016543
17:08:33|0.016621
17:08:34|0.016574
17:08:35|0.016578
17:08:36|0.016582
17:08:37|0.01659
17:08:38|0.016575
17:08:39|0.016579
17:08:40|0.016596
17:08:41|0.016591
17:08:43|0.016583
17:08:43|0.016586
17:08:45|0.016591
17:08:46|0.016594
17:08:47|0.016585
17:08:47|0.016576
17:08:49|0.01657
17:08:50|0.016566
17:08:51|0.016552
17:08:52|0.016553
17:08:53|0.016548
17:08:54|0.016545
17:08:55|0.016549
17:08:56|0.016546
17:08:57|0.016554
17:08:58|0.016542
17:08:59|0.016539
17:09:00|0.016528
17:09:01|0.01655
17:09:02|0.016543
17:09:03|0.016546
17:09:04|0.016571
17:09:05|0.01657
17:09:06|0.016572
17:09:07|0.016574
17:09:08|0.016566
17:09:09|0.016564
17:09:10|0.016575
17:09:11|0.01658
17:09:12|0.01658
17:09:13|0.016588
17:09:14|0.016579
17:09:15|0.016553
17:09:16|0.016543
17:09:17|0.016521
17:09:18|0.016534
17:09:19|0.016527
17:09:20|0.01652
17:09:21|0.016527
17:09:22|0.016524
17:09:23|0.01652
17:09:24|0.016513
17:09:25|0.016509
17:09:26|0.01651
17:09:27|0.01651
17:09:28|0.01651
17:09:29|0.0165
17:09:30|0.016502
17:09:31|0.016515
17:09:32|0.016516
17:09:33|0.016519
17:09:34|0.016513
17:09:35|0.016499
17:09:36|0.016499
17:09:37|0.016508
17:09:38|0.016505
17:09:39|0.016496
17:09:40|0.016505
17:09:41|0.016495
17:09:43|0.016494
17:09:44|0.016498
17:09:45|0.016507
17:09:46|0.016507
17:09:47|0.016494
17:09:47|0.016491
17:09:48|0.016487
17:09:50|0.016487
17:09:51|0.016489
17:09:51|0.016491
17:09:52|0.016492
17:09:55|0.016503
17:09:55|0.016505
17:09:56|0.016495
17:09:58|0.016493
17:09:59|0.016502
17:09:59|0.016502
17:10:00|0.016502
17:10:01|0.016499
17:10:02|0.0165
17:10:04|0.016497
17:10:04|0.016486
17:10:06|0.016477
17:10:07|0.016484
17:10:08|0.016477
17:10:09|0.016499
17:10:10|0.016494
17:10:11|0.016495
17:10:12|0.016493
17:10:13|0.016497
17:10:14|0.016504
17:10:15|0.016509
17:10:16|0.016499
17:10:17|0.016508
17:10:18|0.016505
17:10:19|0.016509
17:10:20|0.016506
17:10:21|0.016521
17:10:22|0.016526
17:10:23|0.01652
17:10:24|0.016517
17:10:25|0.016521
17:10:26|0.016505
17:10:27|0.016505
17:10:28|0.016511
17:10:29|0.016511
17:10:30|0.016505
17:10:31|0.016519
17:10:32|0.016527
17:10:33|0.01653
17:10:34|0.01653
17:10:35|0.016527
17:10:37|0.016538
17:10:37|0.016538
17:10:39|0.016526
17:10:40|0.016545
17:10:41|0.016546
17:10:42|0.016548
17:10:42|0.016548
17:10:44|0.016545
17:10:45|0.016544
17:10:45|0.01654
17:10:47|0.016553
17:10:47|0.016556
17:10:48|0.016557
17:10:50|0.016547
17:10:51|0.016543
17:10:52|0.016543
17:10:53|0.016539
17:10:54|0.016533
17:10:54|0.016531
17:10:55|0.016531
17:10:56|0.016539
17:10:58|0.01654
17:10:59|0.016538
17:11:00|0.016542
17:11:01|0.016541
17:11:02|0.016546
17:11:03|0.016546
17:11:03|0.016552
17:11:04|0.016554
17:11:05|0.016559
17:11:07|0.016561
17:11:08|0.016561
17:11:09|0.016542
17:11:10|0.016555
17:11:11|0.01655
17:11:12|0.01655
17:11:13|0.01654
17:11:14|0.016531
17:11:15|0.016529
17:11:16|0.016527
17:11:17|0.01652
17:11:18|0.016519
17:11:19|0.016524
17:11:20|0.016524
17:11:21|0.016519
17:11:22|0.01651
17:11:23|0.016519
17:11:24|0.016533
17:11:25|0.016527
17:11:26|0.016524
17:11:27|0.01653
17:11:28|0.01653
17:11:29|0.016546
17:11:30|0.016546
17:11:31|0.016545
17:11:32|0.016549
17:11:33|0.016548
17:11:34|0.016551
17:11:35|0.016551
17:11:37|0.016545
17:11:37|0.016542
17:11:39|0.016535
17:11:40|0.016562
17:11:41|0.016562
17:11:42|0.016562
17:11:43|0.01656
17:11:45|0.01655
17:11:45|0.01655
17:11:46|0.016544
17:11:48|0.016546
17:11:49|0.016542
17:11:50|0.016537
17:11:51|0.016541
17:11:52|0.016541
17:11:52|0.016546
17:11:53|0.016539
17:11:54|0.016532
17:11:56|0.01653
17:11:57|0.01653
17:11:58|0.01653
17:11:59|0.016512
17:12:00|0.016512
17:12:01|0.016516
17:12:02|0.016516
17:12:03|0.016505
17:12:04|0.016502
17:12:05|0.016489
17:12:06|0.016489
17:12:07|0.016484
17:12:08|0.016484
17:12:09|0.016482
17:12:10|0.016481
17:12:11|0.016481
17:12:13|0.016481
17:12:13|0.016481
17:12:14|0.016482
17:12:15|0.016497
17:12:16|0.016493
17:12:17|0.016495
17:12:18|0.016493
17:12:19|0.016503
17:12:20|0.016511
17:12:21|0.016507
17:12:22|0.016499
17:12:23|0.016511
17:12:24|0.016511
17:12:25|0.016497
17:12:27|0.016491
17:12:28|0.016491
17:12:29|0.016491
17:12:30|0.016486
17:12:31|0.016483
17:12:31|0.016484
17:12:32|0.016489
17:12:33|0.016494
17:12:35|0.016496
17:12:36|0.016495
17:12:38|0.016493
17:12:38|0.016493
17:12:39|0.016508
17:12:40|0.01651
17:12:42|0.01651
17:12:43|0.016497
17:12:44|0.016507
17:12:44|0.016509
17:12:45|0.016509
17:12:47|0.016509
17:12:47|0.016505
17:12:49|0.016506
17:12:51|0.0165
17:12:52|0.016501
17:12:53|0.016505
17:12:54|0.016495
17:12:55|0.016484
17:12:56|0.01648
17:12:57|0.016469
17:12:58|0.016477
17:12:59|0.016476
17:13:00|0.016483
17:13:01|0.016485
17:13:02|0.016487
17:13:03|0.016484
17:13:04|0.016474
17:13:06|0.016464
17:13:07|0.016458
17:13:08|0.016454
17:13:08|0.016454
17:13:09|0.016452
17:13:11|0.016442
17:13:11|0.016432
17:13:13|0.016428
17:13:14|0.016436
17:13:15|0.016436
17:13:16|0.016434
17:13:17|0.016432
17:13:17|0.016422
17:13:19|0.016421
17:13:20|0.016422
17:13:21|0.016419
17:13:21|0.016432
17:13:23|0.016434
17:13:24|0.016449
17:13:24|0.016441
17:13:25|0.016441
17:13:27|0.016444
17:13:28|0.016454
17:13:28|0.01645
17:13:29|0.016423
17:13:30|0.016418
17:13:32|0.016426
17:13:33|0.016426
17:13:34|0.016427
17:13:35|0.016419
17:13:35|0.016413
17:13:36|0.016418
17:13:39|0.016428
17:13:40|0.016424
17:13:40|0.016417
17:13:42|0.016424
17:13:43|0.016424
17:13:44|0.016424
17:13:45|0.016424
17:13:47|0.016432
17:13:47|0.01644
17:13:48|0.016431
17:13:50|0.016431
17:13:51|0.016432
17:13:52|0.016428
17:13:53|0.016429
17:13:54|0.016429
17:13:55|0.016429
17:13:57|0.016446
17:13:57|0.016448
17:13:58|0.01644
17:14:00|0.016434
17:14:01|0.016433
17:14:01|0.016441
17:14:03|0.016455
17:14:04|0.016447
17:14:06|0.016441
17:14:07|0.016448
17:14:07|0.016445
17:14:08|0.016444
17:14:09|0.016437
17:14:11|0.016437
17:14:12|0.016437
17:14:13|0.016455
17:14:14|0.016453
17:14:14|0.016451
17:14:16|0.016447
17:14:16|0.016463
17:14:18|0.016474
17:14:19|0.016474
17:14:20|0.01647
17:14:21|0.01648
17:14:22|0.016496
17:14:22|0.016496
17:14:24|0.016491
17:14:25|0.016487
17:14:26|0.016483
17:14:27|0.016479
17:14:28|0.016479
17:14:29|0.01648
17:14:30|0.016487
17:14:31|0.016485
17:14:32|0.016475
17:14:33|0.016476
17:14:34|0.016473
17:14:35|0.016473
17:14:36|0.016463
17:14:37|0.016463
17:14:38|0.016458
17:14:40|0.016458
17:14:41|0.016457
17:14:42|0.016455
17:14:43|0.016448
17:14:44|0.016447
17:14:46|0.016438
17:14:47|0.016437
17:14:48|0.016439
17:14:49|0.016434
17:14:49|0.016436
17:14:50|0.016435
17:14:52|0.016433
17:14:52|0.016435
17:14:53|0.016434
17:14:54|0.016435
17:14:56|0.016433
17:14:56|0.0164
17:14:57|0.016397
17:14:59|0.016393
17:15:00|0.01642
17:15:01|0.016413
17:15:02|0.016415
17:15:03|0.016417
17:15:05|0.016422
17:15:06|0.016422
17:15:06|0.016406
17:15:07|0.016402
17:15:09|0.016399
17:15:10|0.016395
17:15:11|0.016402
17:15:12|0.016402
17:15:13|0.016407
17:15:14|0.016416
17:15:14|0.016408
17:15:15|0.016408
17:15:16|0.016408
17:15:17|0.016406
17:15:18|0.016405
17:15:20|0.016395
17:15:20|0.016392
17:15:22|0.016394
17:15:23|0.016401
17:15:24|0.016393
17:15:24|0.016406
17:15:26|0.016406
17:15:26|0.016408
17:15:28|0.016408
17:15:29|0.016407
17:15:30|0.016407
17:15:31|0.016393
17:15:31|0.016398
17:15:33|0.01639
17:15:33|0.016386
17:15:35|0.016377
17:15:36|0.016377
17:15:37|0.01637
17:15:38|0.016352
17:15:39|0.016359
17:15:40|0.016357
17:15:42|0.016362
17:15:42|0.016355
17:15:43|0.01636
17:15:45|0.016354
17:15:46|0.016355
17:15:47|0.016359
17:15:48|0.01635
17:15:49|0.016354
17:15:50|0.016347
17:15:51|0.016356
17:15:53|0.016353
17:15:53|0.01636
17:15:54|0.016373
17:15:55|0.016372
17:15:56|0.01637
17:15:57|0.016366
17:15:59|0.016366
17:15:59|0.016373
17:16:00|0.016373
17:16:01|0.016367
17:16:02|0.01636
17:16:03|0.016368
17:16:05|0.016371
17:16:06|0.016342
17:16:06|0.016363
17:16:07|0.016359
17:16:08|0.016358
17:16:12|0.016355
17:16:13|0.016341
17:16:13|0.016353
17:16:14|0.016365
17:16:15|0.016365
17:16:16|0.016372
17:16:18|0.016387
17:16:18|0.016393
17:16:19|0.016408
17:16:20|0.016405
17:16:21|0.016418
17:16:22|0.016419
17:16:23|0.016419
17:16:24|0.016423
17:16:26|0.016423
17:16:27|0.016423
17:16:28|0.016426
17:16:29|0.016428
17:16:29|0.016426
17:16:31|0.016432
17:16:31|0.016437
17:16:32|0.016441
17:16:34|0.016446
17:16:35|0.01645
17:16:36|0.016451
17:16:37|0.016448
17:16:38|0.016441
17:16:39|0.016449
17:16:40|0.016439
17:16:41|0.016439
17:16:42|0.016423
17:16:43|0.016423
17:16:44|0.016426
17:16:45|0.016436
17:16:46|0.01645
17:16:47|0.016452
17:16:48|0.016458
17:16:49|0.016461
17:16:50|0.016462
17:16:51|0.016469
17:16:52|0.016472
17:16:53|0.016468
17:16:54|0.016468
17:16:55|0.016468
17:16:56|0.016481
17:16:57|0.016471
17:16:58|0.01645
17:16:59|0.016457
17:17:00|0.016457
17:17:01|0.016462
17:17:02|0.016467
17:17:03|0.016477
17:17:04|0.016481
17:17:05|0.016464
17:17:06|0.01646
17:17:07|0.016465
17:17:08|0.016478
17:17:10|0.016476
17:17:13|0.016475
17:17:14|0.016475
17:17:14|0.016477
17:17:15|0.016476
17:17:16|0.016489
17:17:18|0.016479
17:17:18|0.016482
17:17:19|0.016491
17:17:21|0.016462
17:17:21|0.016474
17:17:23|0.016466
17:17:24|0.016469
17:17:25|0.016472
17:17:26|0.016469
17:17:27|0.016469
17:17:28|0.016473
17:17:29|0.016475
17:17:30|0.016478
17:17:31|0.016477
17:17:32|0.016478
17:17:33|0.016499
17:17:34|0.016504
17:17:35|0.016511
17:17:36|0.016512
17:17:37|0.016505
17:17:38|0.016506
17:17:39|0.016496
17:17:40|0.016485
17:17:41|0.016485
17:17:43|0.016485
17:17:43|0.016478
17:17:45|0.016451
17:17:46|0.016451
17:17:47|0.016443
17:17:48|0.016448
17:17:49|0.016448
17:17:51|0.016451
17:17:52|0.016445
17:17:52|0.01643
17:17:53|0.016416
17:17:54|0.016432
17:17:56|0.016429
17:17:57|0.016423
17:17:57|0.016429
17:17:58|0.016413
17:17:59|0.016413
17:18:01|0.016435
17:18:01|0.016445
17:18:03|0.016435
17:18:04|0.016436
17:18:05|0.016436
17:18:06|0.016462
17:18:07|0.016461
17:18:08|0.016461
17:18:09|0.016479
17:18:10|0.016479
17:18:11|0.016481
17:18:12|0.016473
17:18:13|0.016479
17:18:14|0.016485
17:18:15|0.016485
17:18:16|0.016487
17:18:17|0.01649
17:18:18|0.016493
17:18:19|0.016497
17:18:20|0.016496
17:18:21|0.016506
17:18:22|0.016497
17:18:23|0.016489
17:18:24|0.016481
17:18:25|0.016493
17:18:26|0.016482
17:18:27|0.016481
17:18:28|0.016468
17:18:29|0.016466
17:18:30|0.016459
17:18:31|0.016461
17:18:32|0.016464
17:18:33|0.016479
17:18:34|0.016478
17:18:35|0.01648
17:18:36|0.016465
17:18:37|0.016467
17:18:38|0.016467
17:18:39|0.016476
17:18:40|0.016476
17:18:41|0.016462
17:18:42|0.016462
17:18:43|0.016471
17:18:44|0.016471
17:18:45|0.01647
17:18:46|0.016454
17:18:47|0.016454
17:18:49|0.016454
17:18:50|0.016454
17:18:51|0.016458
17:18:52|0.016458
17:18:53|0.016463
17:18:54|0.016458
17:18:55|0.016459
17:18:56|0.016459
17:18:58|0.016459
17:18:59|0.016462
17:19:00|0.016477
17:19:01|0.016477
17:19:02|0.016489
17:19:02|0.016496
17:19:04|0.016503
17:19:05|0.016517
17:19:06|0.01651
17:19:07|0.0165
17:19:08|0.016501
17:19:09|0.016496
17:19:11|0.016496
17:19:11|0.016491
17:19:13|0.016488
17:19:13|0.016487
17:19:14|0.0165
17:19:15|0.016499
17:19:17|0.016508
17:19:17|0.016516
17:19:18|0.016518
17:19:19|0.016518
17:19:20|0.016518
17:19:21|0.01652
17:19:22|0.016521
17:19:23|0.01652
17:19:24|0.01652
17:19:25|0.01653
17:19:27|0.016519
17:19:28|0.016535
17:19:29|0.016535
17:19:30|0.016512
17:19:31|0.016515
17:19:32|0.016514
17:19:33|0.016514
17:19:35|0.016506
17:19:35|0.016503
17:19:36|0.016497
17:19:37|0.016495
17:19:38|0.016492
17:19:39|0.016487
17:19:40|0.016487
17:19:41|0.016487
17:19:42|0.016487
17:19:44|0.016492
17:19:45|0.016488
17:19:46|0.016488
17:19:48|0.016489
17:19:48|0.016486
17:19:50|0.016486
17:19:51|0.016479
17:19:52|0.016486
17:19:53|0.016485
17:19:54|0.016483
17:19:55|0.016483
17:19:56|0.01648
17:19:57|0.016479
17:19:58|0.016471
17:19:59|0.01648
17:20:00|0.016478
17:20:01|0.016479
17:20:02|0.016476
17:20:03|0.016488
17:20:04|0.016495
17:20:05|0.016499
17:20:06|0.016501
17:20:07|0.016503
17:20:08|0.016514
17:20:10|0.016522
17:20:11|0.016516
17:20:11|0.016509
17:20:13|0.016505
17:20:13|0.016512
17:20:15|0.016512
17:20:15|0.016512
17:20:16|0.016484
17:20:18|0.016479
17:20:19|0.016476
17:20:20|0.016471
17:20:21|0.016471
17:20:22|0.016464
17:20:23|0.016463
17:20:24|0.016437
17:20:24|0.016442
17:20:26|0.016448
17:20:27|0.016436
17:20:28|0.016428
17:20:29|0.01644
17:20:30|0.016437
17:20:31|0.01644
17:20:32|0.016445
17:20:33|0.016445
17:20:34|0.016444
17:20:35|0.01645
17:20:36|0.016449
17:20:38|0.01643
17:20:39|0.016441
17:20:40|0.016422
17:20:41|0.016418
17:20:41|0.01642
17:20:43|0.016408
17:20:45|0.016395
17:20:46|0.016396
17:20:46|0.016392
17:20:47|0.01639
17:20:49|0.016376
17:20:49|0.016375
17:20:50|0.016374
17:20:51|0.016375
17:20:53|0.016377
17:20:53|0.016375
17:20:54|0.016365
17:20:55|0.016383
17:20:57|0.016386
17:20:57|0.016381
17:20:59|0.016394
17:21:00|0.016387
17:21:00|0.016387
17:21:02|0.016386
17:21:03|0.016372
17:21:04|0.016371
17:21:04|0.01639
17:21:05|0.016398
17:21:06|0.016398
17:21:08|0.016409
17:21:09|0.016407
17:21:10|0.016404
17:21:10|0.016392
17:21:11|0.016401
17:21:12|0.016395
17:21:13|0.016402
17:21:14|0.016391
17:21:15|0.016407
17:21:17|0.016414
17:21:17|0.016414
17:21:18|0.016406
17:21:19|0.016386
17:21:20|0.016386
17:21:22|0.016373
17:21:23|0.016375
17:21:24|0.016372
17:21:25|0.016357
17:21:26|0.016361
17:21:27|0.01636
17:21:28|0.016354
17:21:29|0.016355
17:21:30|0.016372
17:21:31|0.01638
17:21:32|0.016376
17:21:33|0.016372
17:21:34|0.016377
17:21:35|0.016377
17:21:36|0.016385
17:21:37|0.016385
17:21:38|0.01637
17:21:39|0.016369
17:21:40|0.016368
17:21:41|0.016372
17:21:42|0.016382
17:21:43|0.016382
17:21:44|0.01638
17:21:46|0.016363
17:21:47|0.016363
17:21:48|0.016356
17:21:50|0.016368
17:21:50|0.016366
17:21:52|0.016366
17:21:53|0.016358
17:21:53|0.016358
17:21:55|0.016358
17:21:55|0.016352
17:21:56|0.016348
17:21:57|0.01635
17:21:59|0.016354
17:22:00|0.01635
17:22:01|0.016339
17:22:02|0.016348
17:22:03|0.016341
17:22:04|0.016337
17:22:05|0.016342
17:22:06|0.016338
17:22:08|0.016347
17:22:09|0.016348
17:22:10|0.016348
17:22:10|0.016345
17:22:12|0.016354
17:22:13|0.016351
17:22:14|0.016348
17:22:15|0.016348
17:22:17|0.016353
17:22:17|0.016346
17:22:19|0.016345
17:22:20|0.016333
17:22:21|0.016327
17:22:22|0.016325
17:22:23|0.016316
17:22:24|0.016317
17:22:24|0.016319
17:22:26|0.016324
17:22:27|0.016324
17:22:28|0.016317
17:22:29|0.01632
17:22:30|0.016314
17:22:31|0.016318
17:22:32|0.01631
17:22:33|0.016306
17:22:34|0.016312
17:22:35|0.016297
17:22:36|0.016307
17:22:37|0.016302
17:22:38|0.016276
17:22:40|0.016284
17:22:40|0.016288
17:22:42|0.01628
17:22:42|0.016282
17:22:44|0.01628
17:22:45|0.016287
17:22:45|0.016292
17:22:46|0.016293
17:22:47|0.016285
17:22:49|0.016285
17:22:50|0.016298
17:22:51|0.016287
17:22:52|0.016283
17:22:53|0.016304
17:22:54|0.016307
17:22:55|0.016311
17:22:57|0.016312
17:22:58|0.016312
17:22:59|0.016315
17:23:00|0.016309
17:23:01|0.016312
17:23:02|0.016314
17:23:03|0.016337
17:23:04|0.016328
17:23:06|0.01632
17:23:06|0.016314
17:23:07|0.016313
17:23:08|0.016301
17:23:10|0.016293
17:23:10|0.016292
17:23:11|0.016284
17:23:13|0.016274
17:23:14|0.016287
17:23:15|0.016285
17:23:15|0.016287
17:23:16|0.016292
17:23:18|0.016289
17:23:19|0.016294
17:23:19|0.016305
17:23:21|0.016297
17:23:22|0.016298
17:23:22|0.016292
17:23:24|0.016307
17:23:25|0.016307
17:23:26|0.016299
17:23:27|0.016298
17:23:27|0.016305
17:23:29|0.0163
17:23:30|0.016313
17:23:31|0.016313
17:23:32|0.016317
17:23:33|0.016308
17:23:34|0.016307
17:23:35|0.016315
17:23:36|0.016319
17:23:37|0.016311
17:23:38|0.01632
17:23:39|0.016306
17:23:40|0.01631
17:23:41|0.016309
17:23:42|0.016309
17:23:43|0.016309
17:23:44|0.016317
17:23:45|0.016306
17:23:46|0.01632
17:23:47|0.01632
17:23:49|0.016319
17:23:51|0.016324
17:23:52|0.016313
17:23:53|0.016313
17:23:55|0.016304
17:23:56|0.0163
17:23:57|0.016301
17:23:58|0.016301
17:23:59|0.016302
17:24:00|0.016315
17:24:02|0.016318
17:24:02|0.016315
17:24:03|0.016315
17:24:04|0.016312
17:24:05|0.01632
17:24:06|0.016307
17:24:08|0.016299
17:24:09|0.016278
17:24:09|0.016275
17:24:11|0.016274
17:24:12|0.016276
17:24:12|0.01628
17:24:14|0.01628
17:24:15|0.016272
17:24:15|0.016269
17:24:17|0.016265
17:24:18|0.016248
17:24:19|0.016251
17:24:20|0.016239
17:24:21|0.016241
17:24:22|0.016246
17:24:23|0.01624
17:24:24|0.016245
17:24:25|0.016241
17:24:26|0.01624
17:24:27|0.01624
17:24:28|0.016229
17:24:29|0.016214
17:24:30|0.016212
17:24:31|0.016227
17:24:31|0.016226
17:24:33|0.016222
17:24:34|0.016228
17:24:35|0.016237
17:24:36|0.016248
17:24:37|0.016242
17:24:38|0.016236
17:24:39|0.016236
17:24:40|0.016238
17:24:41|0.016225
17:24:42|0.016239
17:24:43|0.016233
17:24:44|0.016233
17:24:45|0.016234
17:24:46|0.016245
17:24:47|0.016242
17:24:48|0.016246
17:24:49|0.016247
17:24:51|0.016252
17:24:52|0.016244
17:24:53|0.016236
17:24:54|0.016234
17:24:56|0.016246
17:24:57|0.016253
17:24:58|0.016253
17:24:59|0.016257
17:25:00|0.016255
17:25:01|0.016245
17:25:03|0.016248
17:25:03|0.016251
17:25:05|0.016236
17:25:05|0.016237
17:25:07|0.01624
17:25:07|0.016243
17:25:08|0.016234
17:25:10|0.016213
17:25:10|0.016221
17:25:11|0.016228
17:25:13|0.016219
17:25:14|0.016223
17:25:15|0.016219
17:25:16|0.016212
17:25:17|0.016215
17:25:18|0.016212
17:25:18|0.016219
17:25:19|0.016214
17:25:21|0.016229
17:25:21|0.016227
17:25:23|0.016219
17:25:23|0.016214
17:25:25|0.016204
17:25:25|0.016202
17:25:26|0.016202
17:25:28|0.016212
17:25:29|0.016222
17:25:30|0.016224
17:25:31|0.016229
17:25:32|0.016221
17:25:32|0.016213
17:25:34|0.016213
17:25:35|0.016216
17:25:36|0.016221
17:25:36|0.016217
17:25:38|0.016213
17:25:40|0.016213
17:25:40|0.016218
17:25:44|0.016218
17:25:45|0.016209
17:25:45|0.016202
17:25:46|0.016207
17:25:47|0.016207
17:25:48|0.016201
17:25:50|0.016196
17:25:51|0.016204
17:25:53|0.0162
17:25:53|0.016197
17:25:54|0.016195
17:25:56|0.016195
17:25:57|0.016193
17:25:58|0.016198
17:25:59|0.0162
17:26:00|0.016193
17:26:01|0.01621
17:26:02|0.016212
17:26:03|0.016195
17:26:04|0.016196
17:26:05|0.016193
17:26:06|0.016187
17:26:07|0.016188
17:26:08|0.016173
17:26:09|0.016199
17:26:10|0.016193
17:26:11|0.016198
17:26:12|0.016206
17:26:13|0.01621
17:26:14|0.016202
17:26:15|0.016204
17:26:16|0.016211
17:26:17|0.016211
17:26:18|0.016221
17:26:19|0.016232
17:26:20|0.016235
17:26:21|0.016232
17:26:22|0.016248
17:26:23|0.016242
17:26:24|0.016242
17:26:25|0.016237
17:26:26|0.016238
17:26:27|0.016236
17:26:28|0.016234
17:26:29|0.016235
17:26:30|0.016235
17:26:31|0.016235
17:26:32|0.016229
17:26:33|0.016237
17:26:34|0.01624
17:26:35|0.016239
17:26:37|0.016237
17:26:37|0.016237
17:26:38|0.016241
17:26:40|0.016241
17:26:41|0.016231
17:26:41|0.01624
17:26:42|0.016236
17:26:43|0.016232
17:26:45|0.016236
17:26:46|0.016234
17:26:47|0.016231
17:26:48|0.016212
17:26:49|0.016216
17:26:50|0.01622
17:26:52|0.016218
17:26:53|0.016226
17:26:54|0.016201
17:26:55|0.0162
17:26:56|0.016177
17:26:57|0.016178
17:26:58|0.016177
17:26:59|0.016182
17:27:00|0.016191
17:27:01|0.016206
17:27:02|0.016199
17:27:03|0.016209
17:27:04|0.01622
17:27:05|0.016221
17:27:06|0.016226
17:27:07|0.016231
17:27:09|0.016231
17:27:09|0.016234
17:27:10|0.016228
17:27:11|0.016221
17:27:13|0.016217
17:27:13|0.016209
17:27:14|0.016211
17:27:16|0.01621
17:27:17|0.016196
17:27:18|0.0162
17:27:19|0.016229
17:27:19|0.016226
17:27:21|0.016232
17:27:22|0.016221
17:27:23|0.016221
17:27:24|0.016214
17:27:25|0.016214
17:27:26|0.016209
17:27:27|0.016207
17:27:28|0.016195
17:27:29|0.0162
17:27:30|0.016213
17:27:31|0.016214
17:27:32|0.016214
17:27:33|0.016214
17:27:34|0.016223
17:27:35|0.016222
17:27:36|0.016223
17:27:37|0.016223
17:27:38|0.016226
17:27:39|0.016227
17:27:40|0.016229
17:27:41|0.01623
17:27:42|0.016231
17:27:43|0.016233
17:27:44|0.016258
17:27:45|0.016256
17:27:46|0.016255
17:27:47|0.016255
17:27:48|0.016258
17:27:49|0.016268
17:27:50|0.016262
17:27:51|0.016266
17:27:53|0.016264
17:27:54|0.016255
17:27:55|0.016256
17:27:56|0.016261
17:27:57|0.016263
17:27:58|0.016263
17:28:00|0.016264
17:28:01|0.016265
17:28:02|0.016268
17:28:03|0.01627
17:28:03|0.016274
17:28:05|0.016278
17:28:07|0.016285
17:28:07|0.016283
17:28:09|0.016283
17:28:10|0.016284
17:28:10|0.016288
17:28:11|0.016288
17:28:12|0.016291
17:28:14|0.016289
17:28:15|0.016293
17:28:16|0.016295
17:28:17|0.016293
17:28:18|0.016295
17:28:19|0.016285
17:28:20|0.016271
17:28:21|0.016272
17:28:22|0.01627
17:28:23|0.01627
17:28:24|0.016282
17:28:25|0.016285
17:28:26|0.016291
17:28:27|0.016292
17:28:28|0.016299
17:28:29|0.016298
17:28:30|0.016286
17:28:31|0.016286
17:28:32|0.016285
17:28:33|0.016286
17:28:34|0.016301
17:28:35|0.016299
17:28:36|0.016299
17:28:37|0.0163
17:28:38|0.0163
17:28:40|0.016304
17:28:40|0.016298
17:28:41|0.016298
17:28:43|0.016301
17:28:43|0.016301
17:28:44|0.016295
17:28:45|0.01629
17:28:47|0.016296
17:28:48|0.016297
17:28:48|0.016305
17:28:49|0.016295
17:28:51|0.016297
17:28:51|0.016307
17:28:53|0.016307
17:28:54|0.016307
17:28:55|0.016304
17:28:56|0.016303
17:28:57|0.016308
17:28:58|0.01631
17:28:59|0.01631
17:29:00|0.01631
17:29:02|0.016303
17:29:02|0.016291
17:29:03|0.016279
17:29:05|0.016281
17:29:05|0.016294
17:29:06|0.016294
17:29:07|0.016299
17:29:09|0.016299
17:29:10|0.0163
17:29:11|0.016296
17:29:12|0.016289
17:29:13|0.016284
17:29:14|0.016292
17:29:16|0.016293
17:29:16|0.016288
17:29:18|0.016277
17:29:19|0.016281
17:29:19|0.016282
17:29:20|0.016282
17:29:21|0.016276
17:29:23|0.016275
17:29:23|0.016269
17:29:24|0.016266
17:29:25|0.016259
17:29:27|0.016262
17:29:27|0.016264
17:29:28|0.016261
17:29:29|0.01626
17:29:30|0.016263
17:29:31|0.016271
17:29:32|0.016271
17:29:33|0.01627
17:29:34|0.016268
17:29:35|0.016268
17:29:36|0.016264
17:29:38|0.016266
17:29:38|0.016271
17:29:39|0.016271
17:29:41|0.016271
17:29:41|0.016271
17:29:42|0.016265
17:29:44|0.01626
17:29:44|0.016262
17:29:45|0.016262
17:29:47|0.016262
17:29:48|0.016264
17:29:48|0.016269
17:29:49|0.016269
17:29:51|0.016265
17:29:51|0.01625
17:29:52|0.016251
17:29:53|0.016222
17:29:55|0.016223
17:29:56|0.016219
17:29:57|0.016229
17:29:58|0.016229
17:29:59|0.016225
17:30:00|0.016225
17:30:01|0.016239
17:30:02|0.016238
17:30:03|0.016227
17:30:04|0.016237
17:30:06|0.016245
17:30:06|0.01625
17:30:07|0.016247
17:30:09|0.016247
17:30:09|0.016249
17:30:11|0.016242
17:30:11|0.016238
17:30:13|0.016238
17:30:13|0.016244
17:30:14|0.016252
17:30:16|0.016252
17:30:17|0.016241
17:30:18|0.016239
17:30:19|0.016238
17:30:19|0.016235
17:30:21|0.016239
17:30:22|0.016233
17:30:22|0.016234
17:30:23|0.016233
17:30:24|0.016227
17:30:26|0.016227
17:30:27|0.016238
17:30:28|0.016255
17:30:29|0.016269
17:30:30|0.016265
17:30:30|0.016266
17:30:32|0.016267
17:30:33|0.01627
17:30:34|0.016242
17:30:35|0.016242
17:30:36|0.016241
17:30:37|0.016241
17:30:38|0.016238
17:30:39|0.016232
17:30:40|0.01623
17:30:41|0.016233
17:30:42|0.016241
17:30:43|0.016241
17:30:44|0.016241
17:30:44|0.016241
17:30:46|0.016248
17:30:47|0.016233
17:30:48|0.016224
17:30:49|0.016205
17:30:50|0.016218
17:30:51|0.016218
17:30:52|0.016218
17:30:53|0.016231
17:30:54|0.016235
17:30:55|0.016242
17:30:57|0.016239
17:30:57|0.016228
17:30:59|0.016231
17:30:59|0.016225
17:31:01|0.016227
17:31:02|0.016228
17:31:02|0.016228
17:31:04|0.016253
17:31:04|0.01626
17:31:06|0.01626
17:31:06|0.016256
17:31:08|0.01626
17:31:09|0.016256
17:31:10|0.016252
17:31:11|0.01626
17:31:12|0.016251
17:31:13|0.016238
17:31:14|0.016235
17:31:15|0.01622
17:31:16|0.016228
17:31:17|0.016233
17:31:18|0.016237
17:31:19|0.016219
17:31:20|0.016238
17:31:21|0.016245
17:31:22|0.016246
17:31:23|0.016244
17:31:24|0.016249
17:31:25|0.016253
17:31:26|0.016258
17:31:27|0.016258
17:31:28|0.016251
17:31:29|0.016263
17:31:30|0.016271
17:31:31|0.016274
17:31:32|0.016274
17:31:33|0.016264
17:31:34|0.016273
17:31:35|0.016272
17:31:36|0.016273
17:31:37|0.016281
17:31:38|0.016282
17:31:39|0.016281
17:31:40|0.01628
17:31:41|0.016282
17:31:42|0.016291
17:31:43|0.016291
17:31:44|0.016304
17:31:45|0.016312
17:31:46|0.016309
17:31:47|0.016301
17:31:49|0.016302
17:31:50|0.01631
17:31:50|0.016314
17:31:51|0.016309
17:31:53|0.016312
17:31:53|0.016318
17:31:55|0.016312
17:31:55|0.016312
17:31:57|0.016327
17:31:57|0.016317
17:31:59|0.016309
17:32:00|0.016313
17:32:02|0.016315
17:32:02|0.016305
17:32:04|0.016298
17:32:04|0.016292
17:32:05|0.01629
17:32:06|0.016283
17:32:08|0.016291
17:32:08|0.016288
17:32:09|0.016284
17:32:10|0.016285
17:32:11|0.016295
17:32:13|0.016297
17:32:14|0.016297
17:32:15|0.016303
17:32:17|0.016306
17:32:18|0.016303
17:32:18|0.016297
17:32:19|0.016296
17:32:20|0.016297
17:32:21|0.016306
17:32:22|0.016306
17:32:23|0.016307
17:32:25|0.01631
17:32:26|0.016312
17:32:27|0.016308
17:32:27|0.0163
17:32:28|0.016302
17:32:30|0.016291
17:32:31|0.016284
17:32:31|0.016284
17:32:33|0.016263
17:32:33|0.016273
17:32:34|0.016284
17:32:36|0.016283
17:32:36|0.016282
17:32:37|0.01629
17:32:38|0.016291
17:32:39|0.016292
17:32:41|0.016289
17:32:41|0.016284
17:32:42|0.016284
17:32:44|0.016286
17:32:44|0.016286
17:32:45|0.016287
17:32:46|0.016301
17:32:47|0.016296
17:32:48|0.016292
17:32:49|0.016292
17:32:51|0.016308
17:32:53|0.016305
17:32:53|0.016305
17:32:54|0.016324
17:32:56|0.016324
17:32:57|0.016325
17:32:59|0.01631
17:32:59|0.016304
17:33:00|0.016309
17:33:02|0.01631
17:33:03|0.016313
17:33:03|0.016295
17:33:05|0.01629
17:33:06|0.016289
17:33:07|0.01629
17:33:08|0.01629
17:33:09|0.01629
17:33:10|0.016299
17:33:11|0.016289
17:33:12|0.016289
17:33:13|0.016289
17:33:14|0.016273
17:33:15|0.016275
17:33:16|0.016269
17:33:17|0.016274
17:33:18|0.016275
17:33:19|0.016276
17:33:20|0.016282
17:33:21|0.016285
17:33:22|0.016287
17:33:23|0.016287
17:33:24|0.016287
17:33:25|0.016278
17:33:26|0.016284
17:33:27|0.016284
17:33:28|0.016288
17:33:29|0.016293
17:33:30|0.016298
17:33:31|0.016301
17:33:32|0.016303
17:33:33|0.016299
17:33:34|0.016301
17:33:35|0.016308
17:33:36|0.016301
17:33:37|0.016301
17:33:38|0.016308
17:33:39|0.016308
17:33:40|0.016308
17:33:41|0.016308
17:33:42|0.016308
17:33:43|0.016317
17:33:44|0.016317
17:33:45|0.016312
17:33:47|0.01631
17:33:47|0.016301
17:33:48|0.016303
17:33:50|0.016297
17:33:51|0.016293
17:33:52|0.016291
17:33:53|0.016294
17:33:54|0.016295
17:33:55|0.016295
17:33:56|0.016288
17:33:57|0.016288
17:33:59|0.016303
17:34:00|0.016315
17:34:01|0.016312
17:34:02|0.016319
17:34:03|0.016319
17:34:04|0.016319
17:34:05|0.016313
17:34:06|0.016297
17:34:07|0.016292
17:34:08|0.01629
17:34:09|0.016297
17:34:10|0.016297
17:34:11|0.016297
17:34:13|0.016297
17:34:14|0.016296
17:34:15|0.016296
17:34:16|0.016294
17:34:16|0.016294
17:34:18|0.016296
17:34:18|0.01629
17:34:21|0.016296
17:34:22|0.016299
17:34:22|0.016304
17:34:24|0.016303
17:34:24|0.016295
17:34:25|0.016295
17:34:27|0.016295
17:34:28|0.016295
17:34:29|0.016289
17:34:30|0.016288
17:34:31|0.016288
17:34:33|0.016285
17:34:34|0.016283
17:34:35|0.016283
17:34:35|0.016292
17:34:37|0.016296
17:34:37|0.016301
17:34:39|0.016298
17:34:40|0.016286
17:34:41|0.016287
17:34:41|0.016296
17:34:42|0.016289
17:34:44|0.016287
17:34:45|0.016287
17:34:46|0.016286
17:34:47|0.016284
17:34:48|0.016287
17:34:49|0.016285
17:34:50|0.016282
17:34:51|0.016286
17:34:52|0.016286
17:34:53|0.016278
17:34:54|0.016274
17:34:55|0.016275
17:34:56|0.016275
17:34:57|0.016276
17:34:58|0.01629
17:34:59|0.016291
17:35:00|0.016289
17:35:01|0.016297
17:35:02|0.016294
17:35:03|0.016296
17:35:04|0.016271
17:35:06|0.016269
17:35:06|0.016274
17:35:08|0.016263
17:35:08|0.016252
17:35:10|0.016248
17:35:10|0.016258
17:35:12|0.016247
17:35:13|0.016245
17:35:14|0.016247
17:35:15|0.01624
17:35:16|0.01624
17:35:17|0.01624
17:35:18|0.016243
17:35:19|0.016229
17:35:20|0.016224
17:35:21|0.016213
17:35:22|0.016217
17:35:23|0.01621
17:35:25|0.016214
17:35:26|0.016225
17:35:27|0.016226
17:35:28|0.016218
17:35:28|0.016209
17:35:29|0.016206
17:35:30|0.016204
17:35:32|0.016204
17:35:33|0.016209
17:35:34|0.016208
17:35:34|0.016202
17:35:36|0.016196
17:35:36|0.016196
17:35:38|0.016205
17:35:38|0.016204
17:35:40|0.016198
17:35:41|0.016207
17:35:42|0.016203
17:35:43|0.016197
17:35:44|0.016193
17:35:45|0.016196
17:35:46|0.016175
17:35:47|0.016176
17:35:48|0.01617
17:35:49|0.01617
17:35:50|0.016169
17:35:51|0.016173
17:35:52|0.016169
17:35:53|0.016171
17:35:54|0.016171
17:35:55|0.016173
17:35:56|0.016161
17:35:57|0.016177
17:35:58|0.016169
17:35:59|0.016171
17:36:00|0.016167
17:36:01|0.016177
17:36:02|0.016189
17:36:03|0.01619
17:36:04|0.016187
17:36:05|0.016205
17:36:06|0.016209
17:36:07|0.016199
17:36:08|0.016205
17:36:09|0.016205
17:36:10|0.016199
17:36:11|0.016196
17:36:12|0.016188
17:36:13|0.016191
17:36:15|0.016192
17:36:16|0.016195
17:36:16|0.016205
17:36:17|0.016204
17:36:19|0.016213
17:36:20|0.016177
17:36:21|0.016178
17:36:22|0.016178
17:36:23|0.016179
17:36:24|0.016176
17:36:25|0.01617
17:36:26|0.016164
17:36:27|0.016163
17:36:28|0.016166
17:36:29|0.016164
17:36:30|0.016161
17:36:31|0.016175
17:36:32|0.016176
17:36:34|0.016181
17:36:35|0.01618
17:36:36|0.01618
17:36:36|0.016183
17:36:38|0.016178
17:36:39|0.016158
17:36:39|0.016154
17:36:40|0.016152
17:36:41|0.016151
17:36:42|0.016152
17:36:43|0.016155
17:36:44|0.016164
17:36:46|0.016185
17:36:46|0.016177
17:36:47|0.016169
17:36:48|0.016172
17:36:50|0.016172
17:36:50|0.016178
17:36:51|0.016176
17:36:52|0.016163
17:36:53|0.016169
17:36:55|0.016165
17:36:56|0.016183
17:36:57|0.016164
17:36:58|0.016166
17:36:59|0.016169
17:37:00|0.016168
17:37:01|0.016181
17:37:02|0.016179
17:37:03|0.016177
17:37:04|0.016177
17:37:05|0.016173
17:37:06|0.016183
17:37:07|0.016184
17:37:08|0.016173
17:37:09|0.01617
17:37:10|0.016171
17:37:11|0.016169
17:37:13|0.016162
17:37:14|0.016168
17:37:15|0.016166
17:37:16|0.016166
17:37:17|0.016171
17:37:18|0.016158
17:37:19|0.016158
17:37:20|0.016159
17:37:21|0.016147
17:37:22|0.01613
17:37:23|0.016134
17:37:24|0.016121
17:37:26|0.01612
17:37:27|0.016119
17:37:28|0.016116
17:37:28|0.016113
17:37:30|0.016104
17:37:31|0.016106
17:37:32|0.016106
17:37:33|0.016106
17:37:33|0.016112
17:37:35|0.016112
17:37:36|0.016116
17:37:37|0.016126
17:37:38|0.016132
17:37:39|0.016127
17:37:40|0.016117
17:37:41|0.016108
17:37:42|0.016108
17:37:43|0.01611
17:37:44|0.016108
17:37:45|0.016113
17:37:46|0.016103
17:37:47|0.016082
17:37:48|0.016084
17:37:49|0.016093
17:37:51|0.016091
17:37:51|0.016088
17:37:52|0.016089
17:37:53|0.0161
17:37:55|0.016099
17:37:56|0.016101
17:37:56|0.016082
17:37:57|0.016088
17:37:59|0.016093
17:38:00|0.016097
17:38:00|0.016104
17:38:02|0.016102
17:38:03|0.016105
17:38:04|0.016102
17:38:05|0.016122
17:38:06|0.016127
17:38:07|0.016132
17:38:08|0.016136
17:38:09|0.01614
17:38:10|0.016132
17:38:11|0.016131
17:38:13|0.016128
17:38:14|0.016129
17:38:16|0.016126
17:38:17|0.016127
17:38:18|0.016133
17:38:19|0.01613
17:38:19|0.016127
17:38:20|0.01613
17:38:22|0.016117
17:38:23|0.016113
17:38:23|0.016114
17:38:25|0.016114
17:38:26|0.016122
17:38:27|0.016119
17:38:28|0.01613
17:38:29|0.016134
17:38:30|0.016133
17:38:31|0.016131
17:38:32|0.016134
17:38:33|0.016137
17:38:34|0.016139
17:38:35|0.01614
17:38:36|0.016135
17:38:37|0.016142
17:38:38|0.016143
17:38:39|0.016144
17:38:40|0.016148
17:38:41|0.016149
17:38:42|0.016145
17:38:43|0.016144
17:38:44|0.016144
17:38:45|0.01615
17:38:46|0.016148
17:38:47|0.01615
17:38:48|0.016152
17:38:49|0.016152
17:38:50|0.016154
17:38:51|0.016164
17:38:52|0.016159
17:38:54|0.016161
17:38:54|0.016162
17:38:55|0.016165
17:38:57|0.016156
17:38:58|0.01616
17:38:58|0.016157
17:38:59|0.016161
17:39:01|0.016163
17:39:02|0.016165
17:39:03|0.016166
17:39:04|0.016168
17:39:05|0.016174
17:39:06|0.016174
17:39:07|0.016173
17:39:08|0.016175
17:39:09|0.016168
17:39:10|0.016173
17:39:11|0.01617
17:39:12|0.016174
17:39:13|0.016182
17:39:14|0.016186
17:39:15|0.016185
17:39:16|0.016189
17:39:18|0.016185
17:39:19|0.016186
17:39:20|0.016172
17:39:20|0.016172
17:39:21|0.016175
17:39:22|0.016179
17:39:24|0.016181
17:39:25|0.016183
17:39:27|0.01617
17:39:28|0.016173
17:39:29|0.016171
17:39:30|0.016172
17:39:30|0.016181
17:39:32|0.016181
17:39:33|0.016183
17:39:33|0.016186
17:39:34|0.016188
17:39:35|0.016194
17:39:37|0.016193
17:39:37|0.016189
17:39:39|0.01619
17:39:40|0.016192
17:39:40|0.016195
17:39:41|0.01619
17:39:42|0.016191
17:39:43|0.016195
17:39:44|0.016195
17:39:45|0.016199
17:39:47|0.016187
17:39:47|0.016187
17:39:49|0.01618
17:39:50|0.016171
17:39:50|0.01617
17:39:51|0.016183
17:39:53|0.016191
17:39:54|0.016198
17:39:54|0.016204
17:39:56|0.016204
17:39:56|0.016207
17:39:57|0.016215
17:39:58|0.016224
17:40:00|0.01622
17:40:00|0.016234
17:40:02|0.016239
17:40:03|0.016234
17:40:03|0.016237
17:40:05|0.016243
17:40:05|0.016237
17:40:07|0.016249
17:40:08|0.016253
17:40:09|0.016248
17:40:10|0.016252
17:40:11|0.016246
17:40:12|0.016244
17:40:13|0.016251
17:40:14|0.016264
17:40:15|0.016264
17:40:16|0.016259
17:40:17|0.016259
17:40:19|0.016261
17:40:19|0.016184
17:40:20|0.016186
17:40:21|0.016186
17:40:23|0.0162
17:40:23|0.0162
17:40:24|0.016195
17:40:26|0.016191
17:40:27|0.016191
17:40:27|0.016191
17:40:28|0.016202
17:40:29|0.016201
17:40:30|0.016213
17:40:31|0.016201
17:40:32|0.016201
17:40:33|0.016211
17:40:35|0.016214
17:40:36|0.016201
17:40:36|0.016202
17:40:37|0.016193
17:40:39|0.0162
17:40:41|0.016208
17:40:41|0.016203
17:40:43|0.016269
17:40:44|0.016257
17:40:45|0.016244
17:40:46|0.016241
17:40:46|0.016207
17:40:47|0.016211
17:40:48|0.016208
17:40:49|0.016208
17:40:51|0.016216
17:40:53|0.016217
17:40:53|0.016233
17:40:54|0.016221
17:40:56|0.016223
17:40:57|0.016218
17:40:58|0.016211
17:40:59|0.016226
17:41:00|0.01622
17:41:02|0.016212
17:41:03|0.016196
17:41:04|0.016201
17:41:05|0.016194
17:41:06|0.016199
17:41:07|0.016186
17:41:09|0.016186
17:41:09|0.016192
17:41:10|0.016199
17:41:11|0.016192
17:41:12|0.016191
17:41:13|0.016191
17:41:14|0.016199
17:41:15|0.016209
17:41:16|0.016209
17:41:18|0.016209
17:41:18|0.016208
17:41:22|0.016196
17:41:23|0.016181
17:41:23|0.016173
17:41:25|0.016173
17:41:26|0.016173
17:41:27|0.016173
17:41:28|0.016172
17:41:29|0.016167
17:41:30|0.016152
17:41:30|0.016152
17:41:32|0.016152
17:41:33|0.016148
17:41:34|0.016152
17:41:35|0.016144
17:41:36|0.016144
17:41:37|0.016144
17:41:38|0.016145
17:41:38|0.016135
17:41:40|0.016136
17:41:41|0.016136
17:41:42|0.016139
17:41:43|0.016147
17:41:44|0.016157
17:41:45|0.016157
17:41:46|0.016141
17:41:47|0.016141
17:41:48|0.016136
17:41:49|0.016144
17:41:50|0.016144
17:41:51|0.016144
17:41:53|0.01614
17:41:54|0.016144
17:41:54|0.016144
17:41:56|0.016141
17:41:57|0.016138
17:41:58|0.016138
17:41:59|0.016138
17:42:00|0.016138
17:42:00|0.016133
17:42:02|0.016137
17:42:02|0.016141
17:42:04|0.016138
17:42:05|0.016132
17:42:06|0.016131
17:42:07|0.016132
17:42:08|0.016126
17:42:09|0.016135
17:42:10|0.016141
17:42:11|0.016147
17:42:13|0.01615
17:42:13|0.016153
17:42:14|0.016153
17:42:16|0.01616
17:42:17|0.016153
17:42:17|0.016149
17:42:18|0.016149
17:42:20|0.016157
17:42:21|0.016164
17:42:21|0.016157
17:42:23|0.016153
17:42:24|0.016151
17:42:24|0.016151
17:42:25|0.016148
17:42:26|0.016152
17:42:27|0.016141
17:42:29|0.016141
17:42:29|0.016148
17:42:30|0.016152
17:42:32|0.016146
17:42:32|0.016154
17:42:33|0.016157
17:42:35|0.016167
17:42:36|0.016172
17:42:36|0.016171
17:42:37|0.016172
17:42:38|0.016173
17:42:40|0.016179
17:42:41|0.016179
17:42:42|0.016177
17:42:43|0.016172
17:42:44|0.016172
17:42:45|0.016165
17:42:46|0.016172
17:42:47|0.016177
17:42:48|0.016172
17:42:49|0.01618
17:42:50|0.016183
17:42:51|0.016189
17:42:52|0.016182
17:42:53|0.016182
17:42:55|0.016182
17:42:55|0.01617
17:42:57|0.016172
17:42:58|0.016178
17:42:59|0.016187
17:42:59|0.016186
17:43:01|0.016179
17:43:01|0.016179
17:43:03|0.016186
17:43:04|0.016193
17:43:05|0.016191
17:43:06|0.016191
17:43:06|0.016191
17:43:08|0.016208
17:43:09|0.016205
17:43:10|0.016205
17:43:11|0.016208
17:43:12|0.016209
17:43:13|0.016203
17:43:15|0.016203
17:43:15|0.016192
17:43:17|0.016198
17:43:17|0.016198
17:43:18|0.016206
17:43:20|0.016206
17:43:21|0.016207
17:43:21|0.016196
17:43:22|0.016194
17:43:24|0.016198
17:43:25|0.016182
17:43:26|0.016169
17:43:27|0.016169
17:43:27|0.016174
17:43:29|0.01618
17:43:30|0.016179
17:43:31|0.016176
17:43:32|0.016171
17:43:33|0.016168
17:43:34|0.01618
17:43:35|0.016181
17:43:36|0.016181
17:43:37|0.01619
17:43:38|0.016189
17:43:39|0.016196
17:43:40|0.016188
17:43:41|0.016185
17:43:42|0.016185
17:43:43|0.016185
17:43:44|0.016178
17:43:45|0.016178
17:43:46|0.016178
17:43:48|0.016179
17:43:49|0.016185
17:43:49|0.016194
17:43:50|0.016188
17:43:51|0.016188
17:43:53|0.016181
17:43:53|0.016181
17:43:54|0.016187
17:43:55|0.016198
17:43:57|0.016198
17:43:58|0.016197
17:43:59|0.016199
17:44:00|0.016201
17:44:01|0.016202
17:44:02|0.016202
17:44:03|0.016184
17:44:05|0.016185
17:44:06|0.016198
17:44:07|0.016198
17:44:08|0.016197
17:44:09|0.016182
17:44:10|0.016183
17:44:11|0.016184
17:44:12|0.016187
17:44:13|0.016192
17:44:14|0.016189
17:44:15|0.016172
17:44:15|0.016176
17:44:17|0.016176
17:44:18|0.016181
17:44:19|0.016182
17:44:20|0.016178
17:44:21|0.016174
17:44:22|0.016174
17:44:23|0.016172
17:44:24|0.01617
17:44:25|0.016162
17:44:26|0.016157
17:44:27|0.016156
17:44:28|0.016166
17:44:29|0.016169
17:44:30|0.016168
17:44:31|0.016173
17:44:32|0.016175
17:44:33|0.016175
17:44:34|0.01618
17:44:35|0.016173
17:44:36|0.016168
17:44:37|0.016169
17:44:38|0.016175
17:44:39|0.016181
17:44:40|0.016181
17:44:41|0.016181
17:44:43|0.016181
17:44:45|0.016164
17:44:45|0.016161
17:44:46|0.016165
17:44:47|0.016171
17:44:48|0.016174
17:44:49|0.016174
17:44:50|0.016174
17:44:51|0.016182
17:44:52|0.016176
17:44:54|0.016185
17:44:55|0.016186
17:44:57|0.016186
17:44:57|0.016166
17:44:58|0.016157
17:45:00|0.016155
17:45:01|0.016176
17:45:02|0.016178
17:45:03|0.016177
17:45:04|0.016169
17:45:05|0.016161
17:45:06|0.016164
17:45:07|0.016168
17:45:08|0.016163
17:45:09|0.016157
17:45:10|0.016165
17:45:11|0.016168
17:45:12|0.016173
17:45:13|0.016175
17:45:14|0.016175
17:45:15|0.016175
17:45:16|0.016189
17:45:17|0.01619
17:45:18|0.016192
17:45:19|0.016193
17:45:20|0.016193
17:45:21|0.016196
17:45:22|0.016176
17:45:23|0.016179
17:45:24|0.016179
17:45:26|0.016186
17:45:26|0.016193
17:45:27|0.016193
17:45:28|0.016184
17:45:29|0.016184
17:45:30|0.016184
17:45:31|0.016184
17:45:32|0.016183
17:45:33|0.016162
17:45:34|0.016162
17:45:35|0.016158
17:45:36|0.016155
17:45:38|0.016155
17:45:39|0.016153
17:45:40|0.016156
17:45:41|0.016156
17:45:41|0.016164
17:45:42|0.016164
17:45:44|0.016164
17:45:44|0.01617
17:45:45|0.01617
17:45:47|0.016155
17:45:47|0.016156
17:45:48|0.016149
17:45:50|0.016154
17:45:51|0.016158
17:45:51|0.016158
17:45:52|0.016164
17:45:54|0.016154
17:45:55|0.016152
17:45:56|0.016166
17:45:58|0.016166
17:45:58|0.016169
17:46:00|0.016169
17:46:01|0.016171
17:46:02|0.016181
17:46:03|0.016183
17:46:05|0.016184
17:46:05|0.016177
17:46:07|0.016172
17:46:08|0.016171
17:46:09|0.016167
17:46:10|0.016172
17:46:11|0.016177
17:46:12|0.016169
17:46:13|0.016169
17:46:14|0.016175
17:46:15|0.016178
17:46:16|0.016177
17:46:17|0.016171
17:46:18|0.01617
17:46:19|0.01617
17:46:20|0.01617
17:46:21|0.016169
17:46:23|0.016169
17:46:23|0.016175
17:46:24|0.016181
17:46:25|0.016181
17:46:26|0.016181
17:46:27|0.016183
17:46:28|0.016185
17:46:29|0.016186
17:46:30|0.01619
17:46:31|0.01619
17:46:32|0.01619
17:46:33|0.016193
17:46:35|0.016194
17:46:35|0.016195
17:46:36|0.016191
17:46:37|0.016192
17:46:38|0.016184
17:46:40|0.01618
17:46:41|0.016182
17:46:41|0.016181
17:46:43|0.016181
17:46:44|0.016178
17:46:44|0.016178
17:46:45|0.016172
17:46:46|0.016174
17:46:47|0.016174
17:46:48|0.016161
17:46:50|0.016153
17:46:51|0.016159
17:46:51|0.016158
17:46:52|0.016155
17:46:53|0.01615
17:46:55|0.01614
17:46:55|0.016141
17:46:56|0.016135
17:46:57|0.016131
17:46:59|0.016125
17:47:00|0.016125
17:47:02|0.016128
17:47:03|0.016114
17:47:04|0.016116
17:47:05|0.01612
17:47:06|0.016132
17:47:07|0.016133
17:47:08|0.016136
17:47:09|0.016135
17:47:10|0.016131
17:47:11|0.016132
17:47:12|0.016137
17:47:13|0.016137
17:47:14|0.016124
17:47:15|0.016124
17:47:16|0.01612
17:47:17|0.016122
17:47:18|0.016122
17:47:19|0.016129
17:47:20|0.016129
17:47:21|0.016132
17:47:22|0.016119
17:47:23|0.016106
17:47:24|0.016103
17:47:25|0.016104
17:47:26|0.016104
17:47:27|0.016108
17:47:28|0.016105
17:47:29|0.016114
17:47:30|0.016115
17:47:31|0.016115
17:47:33|0.016103
17:47:33|0.016104
17:47:34|0.016107
17:47:35|0.016113
17:47:37|0.016113
17:47:38|0.016106
17:47:39|0.016101
17:47:40|0.016093
17:47:41|0.016087
17:47:42|0.016087
17:47:43|0.016087
17:47:44|0.016085
17:47:45|0.016085
17:47:47|0.016085
17:47:47|0.016083
17:47:48|0.016086
17:47:50|0.01608
17:47:51|0.016066
17:47:51|0.016065
17:47:52|0.016069
17:47:54|0.01607
17:47:55|0.01607
17:47:55|0.016065
17:47:56|0.016065
17:47:57|0.016057
17:47:59|0.016061
17:48:00|0.016062
17:48:01|0.016066
17:48:02|0.016084
17:48:03|0.016081
17:48:05|0.016075
17:48:06|0.016073
17:48:07|0.016073
17:48:07|0.016073
17:48:08|0.016083
17:48:11|0.016081
17:48:11|0.016075
17:48:12|0.016081
17:48:13|0.016084
17:48:15|0.016085
17:48:15|0.016098
17:48:16|0.016101
17:48:17|0.016094
17:48:18|0.016102
17:48:20|0.016103
17:48:20|0.016103
17:48:21|0.016089
17:48:22|0.01609
17:48:23|0.01609
17:48:24|0.016082
17:48:25|0.016073
17:48:26|0.016065
17:48:27|0.016072
17:48:28|0.016073
17:48:29|0.016073
17:48:30|0.016083
17:48:32|0.016082
17:48:32|0.016085
17:48:33|0.016088
17:48:34|0.016092
17:48:35|0.016099
17:48:37|0.016096
17:48:37|0.016096
17:48:39|0.01609
17:48:40|0.016092
17:48:40|0.016092
17:48:41|0.016092
17:48:43|0.016087
17:48:43|0.016084
17:48:44|0.016089
17:48:45|0.01609
17:48:46|0.016088
17:48:47|0.01608
17:48:48|0.016084
17:48:49|0.016081
17:48:50|0.016083
17:48:52|0.016086
17:48:53|0.01609
17:48:54|0.01609
17:48:54|0.016092
17:48:55|0.016094
17:48:57|0.016094
17:48:57|0.016094
17:48:59|0.016091
17:49:00|0.01609
17:49:01|0.016093
17:49:02|0.016104
17:49:04|0.016105
17:49:05|0.016109
17:49:06|0.016106
17:49:08|0.016104
17:49:08|0.016116
17:49:10|0.016117
17:49:11|0.016124
17:49:12|0.016125
17:49:12|0.016117
17:49:14|0.016114
17:49:14|0.016114
17:49:16|0.016128
17:49:17|0.016129
17:49:18|0.016129
17:49:19|0.016134
17:49:20|0.016136
17:49:21|0.016139
17:49:22|0.016138
17:49:23|0.016138
17:49:24|0.016136
17:49:24|0.016127
17:49:26|0.016127
17:49:27|0.016135
17:49:29|0.016126
17:49:29|0.016127
17:49:30|0.01613
17:49:32|0.01613
17:49:32|0.016128
17:49:33|0.016129
17:49:34|0.016133
17:49:35|0.016111
17:49:36|0.016108
17:49:37|0.016106
17:49:38|0.016109
17:49:39|0.016111
17:49:40|0.016116
17:49:41|0.016115
17:49:43|0.016109
17:49:43|0.016109
17:49:45|0.016109
17:49:45|0.016111
17:49:46|0.016111
17:49:47|0.016111
17:49:48|0.016125
17:49:50|0.016119
17:49:50|0.016119
17:49:51|0.016053
17:49:53|0.01606
17:49:54|0.016067
17:49:54|0.01606
17:49:55|0.01606
17:49:56|0.016063
17:49:58|0.016071
17:49:58|0.01607
17:50:00|0.016074
17:50:01|0.016077
17:50:02|0.016076
17:50:03|0.016061
17:50:05|0.016069
17:50:05|0.016073
17:50:06|0.016078
17:50:07|0.016077
17:50:08|0.016078
17:50:10|0.016081
17:50:12|0.016068
17:50:13|0.016058
17:50:14|0.016049
17:50:14|0.01605
17:50:16|0.016048
17:50:17|0.016052
17:50:17|0.016059
17:50:18|0.016062
17:50:19|0.016067
17:50:21|0.016063
17:50:22|0.016063
17:50:23|0.016056
17:50:24|0.01605
17:50:25|0.016054
17:50:26|0.016063
17:50:27|0.016065
17:50:29|0.016065
17:50:29|0.016065
17:50:30|0.016068
17:50:31|0.016061
17:50:33|0.016056
17:50:33|0.016056
17:50:35|0.016053
17:50:35|0.016048
17:50:36|0.016047
17:50:38|0.016037
17:50:39|0.016037
17:50:39|0.016037
17:50:40|0.016038
17:50:41|0.016036
17:50:43|0.016032
17:50:43|0.016037
17:50:44|0.016025
17:50:46|0.016027
17:50:46|0.016015
17:50:48|0.016018
17:50:49|0.016017
17:50:49|0.016018
17:50:51|0.016024
17:50:52|0.016019
17:50:53|0.016023
17:50:54|0.016015
17:50:54|0.016017
17:50:56|0.016018
17:50:56|0.016019
17:50:58|0.016016
17:50:59|0.016018
17:51:00|0.016018
17:51:01|0.016018
17:51:02|0.016018
17:51:03|0.016023
17:51:04|0.016024
17:51:05|0.016015
17:51:06|0.016015
17:51:07|0.016014
17:51:08|0.016018
17:51:09|0.01602
17:51:10|0.016018
17:51:11|0.016013
17:51:12|0.016014
17:51:13|0.016015
17:51:14|0.016023
17:51:15|0.016033
17:51:16|0.016034
17:51:17|0.016046
17:51:18|0.016055
17:51:19|0.016057
17:51:20|0.016074
17:51:21|0.016079
17:51:22|0.016079
17:51:23|0.016084
17:51:24|0.016096
17:51:25|0.01608
17:51:27|0.01607
17:51:27|0.016064
17:51:28|0.016063
17:51:29|0.016073
17:51:30|0.016079
17:51:32|0.016078
17:51:32|0.016085
17:51:34|0.016086
17:51:34|0.01609
17:51:35|0.016086
17:51:37|0.016086
17:51:37|0.016091
17:51:39|0.016092
17:51:40|0.016091
17:51:40|0.016086
17:51:41|0.016083
17:51:42|0.016081
17:51:43|0.016081
17:51:44|0.01608
17:51:45|0.01608
17:51:46|0.016089
17:51:47|0.016091
17:51:48|0.016082
17:51:49|0.016082
17:51:51|0.016088
17:51:52|0.016082
17:51:53|0.016094
17:51:53|0.016095
17:51:54|0.016095
17:51:56|0.016098
17:51:56|0.016106
17:51:57|0.016109
17:51:58|0.016113
17:52:00|0.016114
17:52:00|0.016107
17:52:01|0.016093
17:52:03|0.016083
17:52:04|0.016083
17:52:06|0.016083
17:52:06|0.016064
17:52:08|0.016067
17:52:10|0.01611
17:52:10|0.016113
17:52:11|0.016116
17:52:13|0.016111
17:52:13|0.016118
17:52:14|0.016112
17:52:15|0.01612
17:52:16|0.016119
17:52:17|0.016114
17:52:18|0.016126
17:52:20|0.016115
17:52:21|0.016115
17:52:21|0.016115
17:52:22|0.016115
17:52:23|0.016118
17:52:24|0.016114
17:52:26|0.01611
17:52:26|0.016111
17:52:27|0.016111
17:52:28|0.016116
17:52:29|0.016116
17:52:31|0.016114
17:52:32|0.01611
17:52:32|0.016105
17:52:34|0.016107
17:52:35|0.016105
17:52:36|0.01611
17:52:37|0.01611
17:52:38|0.01611
17:52:39|0.016118
17:52:40|0.016117
17:52:41|0.016113
17:52:42|0.016111
17:52:43|0.016113
17:52:44|0.016114
17:52:45|0.016113
17:52:46|0.016122
17:52:47|0.016119
17:52:48|0.016117
17:52:49|0.016112
17:52:50|0.016112
17:52:51|0.016111
17:52:52|0.016105
17:52:53|0.016109
17:52:54|0.016111
17:52:55|0.016111
17:52:56|0.016113
17:52:57|0.016112
17:52:58|0.016106
17:52:59|0.016099
17:53:00|0.016099
17:53:01|0.016096
17:53:02|0.016094
17:53:03|0.016094
17:53:04|0.016103
17:53:05|0.016111
17:53:06|0.016112
17:53:07|0.016112
17:53:08|0.016107
17:53:09|0.016107
17:53:11|0.016099
17:53:12|0.016105
17:53:12|0.016102
17:53:13|0.016098
17:53:14|0.016098
17:53:15|0.0161
17:53:16|0.016093
17:53:18|0.016098
17:53:18|0.016099
17:53:19|0.016099
17:53:20|0.016087
17:53:22|0.016086
17:53:23|0.016091
17:53:24|0.01609
17:53:25|0.016084
17:53:25|0.016084
17:53:26|0.016084
17:53:27|0.016084
17:53:29|0.016084
17:53:29|0.016081
17:53:30|0.016076
17:53:31|0.016074
17:53:33|0.016074
17:53:33|0.016074
17:53:34|0.016074
17:53:35|0.016074
17:53:37|0.016081
17:53:37|0.016094
17:53:38|0.016094
17:53:39|0.016104
17:53:40|0.016104
17:53:42|0.016107
17:53:43|0.016107
17:53:43|0.016098
17:53:44|0.016098
17:53:45|0.016099
17:53:46|0.016099
17:53:47|0.016099
17:53:48|0.016099
17:53:50|0.016099
17:53:50|0.016097
17:53:51|0.016095
17:53:53|0.016095
17:53:54|0.016095
17:53:54|0.016095
17:53:56|0.016107
17:53:56|0.016096
17:53:57|0.016096
17:53:58|0.016095
17:53:59|0.016095
17:54:01|0.0161
17:54:02|0.016108
17:54:03|0.016107
17:54:04|0.016111
17:54:06|0.016111
17:54:06|0.016105
17:54:07|0.0161
17:54:09|0.0161
17:54:09|0.0161
17:54:10|0.016099
17:54:12|0.016099
17:54:12|0.016103
17:54:13|0.016103
17:54:14|0.016105
17:54:16|0.016105
17:54:16|0.016101
17:54:18|0.016096
17:54:18|0.016096
17:54:19|0.016096
17:54:21|0.016093
17:54:22|0.016096
17:54:23|0.016096
17:54:23|0.016095
17:54:24|0.01609
17:54:25|0.016091
17:54:27|0.016095
17:54:28|0.016096
17:54:29|0.016096
17:54:30|0.016096
17:54:31|0.016095
17:54:31|0.016095
17:54:33|0.016098
17:54:34|0.016098
17:54:34|0.016105
17:54:35|0.016105
17:54:37|0.016101
17:54:37|0.016103
17:54:38|0.016103
17:54:40|0.016104
17:54:41|0.016107
17:54:41|0.016107
17:54:43|0.016107
17:54:44|0.016106
17:54:45|0.016102
17:54:46|0.016102
17:54:46|0.01611
17:54:48|0.01611
17:54:49|0.01611
17:54:51|0.016106
17:54:52|0.016116
17:54:53|0.016116
17:54:53|0.01612
17:54:54|0.016125
17:54:55|0.016131
17:54:56|0.016131
17:54:57|0.01613
17:54:58|0.016123
17:54:59|0.016123
17:55:00|0.016127
17:55:02|0.01613
17:55:02|0.016155
17:55:03|0.016158
17:55:04|0.016151
17:55:06|0.016151
17:55:07|0.016146
17:55:08|0.016146
17:55:09|0.016145
17:55:10|0.016146
17:55:11|0.016148
17:55:12|0.016147
17:55:13|0.016149
17:55:14|0.016149
17:55:15|0.016149
17:55:16|0.016152
17:55:17|0.016155
17:55:18|0.01615
17:55:19|0.01615
17:55:20|0.016157
17:55:21|0.016157
17:55:22|0.01616
17:55:23|0.016164
17:55:24|0.016159
17:55:26|0.016164
17:55:27|0.016163
17:55:28|0.016167
17:55:29|0.016167
17:55:29|0.016163
17:55:30|0.016167
17:55:32|0.016169
17:55:33|0.016171
17:55:34|0.016172
17:55:35|0.016172
17:55:36|0.016172
17:55:37|0.01617
17:55:38|0.01617
17:55:39|0.01617
17:55:40|0.016166
17:55:41|0.016169
17:55:42|0.016169
17:55:44|0.016169
17:55:44|0.016172
17:55:45|0.016165
17:55:47|0.016178
17:55:47|0.016174
17:55:49|0.016171
17:55:50|0.016174
17:55:51|0.016183
17:55:52|0.016189
17:55:52|0.016184
17:55:54|0.016196
17:55:55|0.016196
17:55:56|0.016204
17:55:57|0.01621
17:55:58|0.016214
17:55:59|0.016214
17:56:00|0.016208
17:56:01|0.016205
17:56:02|0.016199
17:56:03|0.016192
17:56:05|0.016192
17:56:06|0.01619
17:56:06|0.016194
17:56:07|0.016191
17:56:08|0.016191
17:56:10|0.016191
17:56:11|0.016185
17:56:13|0.01619
17:56:14|0.0162
17:56:15|0.016204
17:56:16|0.016208
17:56:17|0.016205
17:56:18|0.016211
17:56:19|0.016211
17:56:20|0.016212
17:56:21|0.016204
17:56:22|0.016205
17:56:22|0.016195
17:56:23|0.016206
17:56:24|0.016205
17:56:25|0.016189
17:56:26|0.016192
17:56:27|0.016196
17:56:29|0.0162
17:56:30|0.016194
17:56:30|0.016194
17:56:32|0.016198
17:56:33|0.016195
17:56:34|0.016193
17:56:35|0.0162
17:56:36|0.016201
17:56:37|0.016201
17:56:38|0.016189
17:56:39|0.016201
17:56:40|0.016202
17:56:41|0.016199
17:56:42|0.016204
17:56:43|0.016204
17:56:44|0.016199
17:56:46|0.016196
17:56:47|0.01621
17:56:48|0.01621
17:56:49|0.01621
17:56:50|0.016211
17:56:51|0.016211
17:56:52|0.016211
17:56:53|0.016209
17:56:54|0.016217
17:56:55|0.016219
17:56:55|0.016223
17:56:56|0.016229
17:56:58|0.016228
17:56:59|0.016227
17:57:00|0.016224
17:57:01|0.01622
17:57:02|0.016224
17:57:03|0.01622
17:57:04|0.01622
17:57:05|0.016221
17:57:06|0.016229
17:57:07|0.016229
17:57:08|0.016232
17:57:09|0.01623
17:57:10|0.016231
17:57:11|0.016225
17:57:12|0.01622
17:57:13|0.016222
17:57:14|0.016219
17:57:15|0.016215
17:57:16|0.016217
17:57:17|0.016228
17:57:18|0.016226
17:57:19|0.016228
17:57:20|0.016229
17:57:21|0.016234
17:57:22|0.016234
17:57:23|0.016234
17:57:24|0.016234
17:57:25|0.016229
17:57:26|0.016224
17:57:27|0.016227
17:57:28|0.016227
17:57:29|0.016227
17:57:30|0.016227
17:57:31|0.01622
17:57:33|0.016228
17:57:34|0.016228
17:57:35|0.016228
17:57:36|0.016232
17:57:37|0.01623
17:57:38|0.016232
17:57:40|0.01623
17:57:41|0.01623
17:57:42|0.016224
17:57:43|0.016224
17:57:43|0.016222
17:57:45|0.016222
17:57:45|0.016222
17:57:47|0.016222
17:57:47|0.01623
17:57:49|0.016235
17:57:49|0.016242
17:57:51|0.016248
17:57:52|0.016254
17:57:53|0.016256
17:57:54|0.016252
17:57:55|0.016257
17:57:56|0.016256
17:57:58|0.01626
17:57:59|0.016263
17:58:00|0.016264
17:58:01|0.016265
17:58:02|0.016265
17:58:03|0.016257
17:58:04|0.016257
17:58:05|0.016257
17:58:06|0.016255
17:58:07|0.016258
17:58:09|0.016261
17:58:09|0.01627
17:58:10|0.016272
17:58:11|0.016272
17:58:12|0.016272
17:58:13|0.01627
17:58:15|0.016273
17:58:16|0.01627
17:58:16|0.016261
17:58:17|0.016259
17:58:18|0.016248
17:58:20|0.016256
17:58:21|0.016253
17:58:22|0.01625
17:58:23|0.016257
17:58:24|0.016257
17:58:25|0.016256
17:58:26|0.016258
17:58:27|0.016257
17:58:28|0.016248
17:58:29|0.016237
17:58:30|0.016236
17:58:32|0.01624
17:58:34|0.016236
17:58:35|0.016233
17:58:35|0.016233
17:58:37|0.016243
17:58:38|0.016246
17:58:39|0.016246
17:58:40|0.016246
17:58:41|0.016249
17:58:42|0.016243
17:58:44|0.016243
17:58:44|0.016239
17:58:46|0.016246
17:58:47|0.016244
17:58:47|0.016249
17:58:49|0.016248
17:58:50|0.016248
17:58:51|0.016248
17:58:52|0.016242
17:58:53|0.016242
17:58:54|0.016242
17:58:54|0.016242
17:58:56|0.016244
17:58:57|0.016247
17:58:58|0.016247
17:58:59|0.016249
17:59:00|0.016249
17:59:01|0.016245
17:59:02|0.016243
17:59:03|0.016243
17:59:04|0.016245
17:59:05|0.016239
17:59:06|0.016234
17:59:07|0.016234
17:59:08|0.016234
17:59:09|0.016234
17:59:10|0.016252
17:59:11|0.016253
17:59:12|0.016253
17:59:13|0.016253
17:59:14|0.016246
17:59:15|0.016252
17:59:16|0.016254
17:59:17|0.016252
17:59:18|0.016254
17:59:19|0.016256
17:59:21|0.016262
17:59:22|0.016262
17:59:23|0.016262
17:59:24|0.016268
17:59:25|0.016264
17:59:26|0.016258
17:59:27|0.01625
17:59:28|0.016255
17:59:29|0.016249
17:59:30|0.01625
17:59:31|0.016259
17:59:32|0.016262
17:59:33|0.016265
17:59:34|0.016271
17:59:36|0.016272
17:59:36|0.016271
17:59:38|0.016271
17:59:39|0.016274
17:59:40|0.016276
17:59:41|0.016281
17:59:42|0.016279
17:59:43|0.016284
17:59:44|0.016272
17:59:45|0.016267
17:59:46|0.016264
17:59:47|0.016265
17:59:48|0.016265
17:59:49|0.016274
17:59:50|0.016274
17:59:51|0.016272
17:59:52|0.016261
17:59:53|0.016257
17:59:54|0.016257
17:59:56|0.016258
17:59:57|0.016258
17:59:58|0.016258
17:59:58|0.016259
18:00:00|0.016259
18:00:00|0.016254
18:00:02|0.016254
18:00:04|0.016254
18:00:04|0.016251
18:00:06|0.016254
18:00:07|0.01626
18:00:08|0.016266
18:00:08|0.016266
18:00:10|0.01627
18:00:10|0.016264
18:00:12|0.016264
18:00:13|0.016261
18:00:14|0.01626
18:00:15|0.016261
18:00:16|0.016258
18:00:17|0.016254
18:00:17|0.016253
18:00:19|0.016255
18:00:20|0.016252
18:00:21|0.016252
18:00:22|0.016257
18:00:23|0.016255
18:00:24|0.016255
18:00:24|0.016261
18:00:26|0.01626
18:00:27|0.016264
18:00:28|0.016263
18:00:29|0.016276
18:00:29|0.016281
18:00:30|0.016292
18:00:32|0.016283
18:00:33|0.016285
18:00:34|0.01629
18:00:36|0.016275
18:00:36|0.01627
18:00:37|0.01627
18:00:38|0.016269
18:00:39|0.016275
18:00:40|0.016276
18:00:41|0.016268
18:00:43|0.016272
18:00:44|0.016271
18:00:44|0.016273
18:00:46|0.016275
18:00:47|0.016277
18:00:47|0.016276
18:00:48|0.016282
18:00:49|0.016284
18:00:51|0.016287
18:00:51|0.016295
18:00:52|0.016287
18:00:53|0.016289
18:00:54|0.0163
18:00:56|0.016296
18:00:57|0.016298
18:00:58|0.016295
18:01:00|0.016288
18:01:00|0.016296
18:01:02|0.01629
18:01:03|0.016286
18:01:04|0.016291
18:01:05|0.016292
18:01:05|0.016289
18:01:07|0.016299
18:01:07|0.016293
18:01:08|0.016305
18:01:10|0.016292
18:01:11|0.016297
18:01:12|0.016286
18:01:13|0.016288
18:01:14|0.016285
18:01:14|0.01627
18:01:16|0.016296
18:01:17|0.016296
18:01:18|0.016298
18:01:18|0.016316
18:01:19|0.016313
18:01:21|0.016315
18:01:21|0.016314
18:01:23|0.016311
18:01:23|0.016314
18:01:25|0.016303
18:01:26|0.016307
18:01:27|0.016302
18:01:28|0.016308
18:01:29|0.016309
18:01:29|0.016311
18:01:31|0.016311
18:01:31|0.016299
18:01:33|0.016292
18:01:34|0.016294
18:01:34|0.016294
18:01:37|0.016305
18:01:38|0.016304
18:01:39|0.016305
18:01:39|0.016305
18:01:40|0.016308
18:01:41|0.0163
18:01:42|0.016294
18:01:43|0.016295
18:01:44|0.016294
18:01:46|0.016286
18:01:47|0.016286
18:01:47|0.016274
18:01:48|0.01628
18:01:50|0.01628
18:01:50|0.01628
18:01:52|0.01628
18:01:53|0.016272
18:01:53|0.016266
18:01:55|0.016279
18:01:55|0.016276
18:01:57|0.016276
18:01:57|0.016291
18:01:58|0.016291
18:01:59|0.016291
18:02:00|0.016285
18:02:01|0.016289
18:02:02|0.016289
18:02:04|0.016288
18:02:05|0.016288
18:02:06|0.016273
18:02:07|0.01628
18:02:08|0.016296
18:02:09|0.016299
18:02:10|0.016299
18:02:11|0.016299
18:02:12|0.016299
18:02:13|0.016292
18:02:14|0.016292
18:02:15|0.016292
18:02:16|0.016294
18:02:17|0.01629
18:02:18|0.01629
18:02:20|0.016283
18:02:20|0.01629
18:02:21|0.016291
18:02:23|0.016277
18:02:23|0.016283
18:02:24|0.016276
18:02:25|0.016288
18:02:26|0.016291
18:02:27|0.016292
18:02:28|0.016289
18:02:30|0.016285
18:02:31|0.016279
18:02:32|0.016285
18:02:32|0.016279
18:02:34|0.016276
18:02:35|0.016269
18:02:36|0.016269
18:02:37|0.016265
18:02:38|0.016269
18:02:39|0.016269
18:02:40|0.016277
18:02:40|0.016274
18:02:41|0.016267
18:02:43|0.016264
18:02:44|0.016265
18:02:45|0.016263
18:02:46|0.016261
18:02:47|0.016249
18:02:48|0.016247
18:02:49|0.016257
18:02:50|0.016251
18:02:51|0.016251
18:02:52|0.016247
18:02:53|0.016249
18:02:54|0.016252
18:02:56|0.016252
18:02:56|0.016246
18:02:57|0.01624
18:02:59|0.016241
18:03:00|0.016252
18:03:01|0.016255
18:03:01|0.016258
18:03:03|0.016251
18:03:04|0.016249
18:03:05|0.016253
18:03:06|0.016253
18:03:07|0.016242
18:03:08|0.016245
18:03:09|0.016245
18:03:10|0.016252
18:03:11|0.016252
18:03:12|0.016241
18:03:13|0.016256
18:03:14|0.016256
18:03:15|0.016261
18:03:16|0.01627
18:03:17|0.016271
18:03:18|0.016271
18:03:20|0.016283
18:03:21|0.016272
18:03:22|0.016272
18:03:23|0.016272
18:03:24|0.016272
18:03:25|0.016286
18:03:26|0.016292
18:03:27|0.016292
18:03:28|0.016292
18:03:29|0.016306
18:03:30|0.016306
18:03:31|0.016295
18:03:32|0.016295
18:03:33|0.016289
18:03:34|0.016283
18:03:35|0.016283
18:03:36|0.016281
18:03:37|0.016272
18:03:38|0.016273
18:03:39|0.016275
18:03:40|0.016271
18:03:41|0.016271
18:03:42|0.016267
18:03:43|0.016268
18:03:44|0.016268
18:03:45|0.016277
18:03:46|0.016277
18:03:47|0.01628
18:03:48|0.016285
18:03:49|0.016283
18:03:50|0.016282
18:03:51|0.016278
18:03:52|0.016292
18:03:53|0.016294
18:03:54|0.016293
18:03:55|0.016293
18:03:56|0.016293
18:03:57|0.016293
18:03:58|0.016291
18:04:00|0.016292
18:04:01|0.016291
18:04:02|0.01629
18:04:03|0.01629
18:04:04|0.016283
18:04:05|0.016283
18:04:06|0.016272
18:04:06|0.016272
18:04:07|0.016278
18:04:09|0.016282
18:04:10|0.016283
18:04:10|0.016286
18:04:11|0.016285
18:04:13|0.016285
18:04:13|0.016285
18:04:14|0.016269
18:04:16|0.016271
18:04:16|0.016279
18:04:18|0.016265
18:04:18|0.016264
18:04:20|0.016264
18:04:20|0.016256
18:04:22|0.016254
18:04:23|0.016252
18:04:24|0.016246
18:04:25|0.016236
18:04:26|0.016235
18:04:27|0.016235
18:04:28|0.016229
18:04:29|0.016229
18:04:30|0.016231
18:04:31|0.016235
18:04:32|0.016229
18:04:33|0.016229
18:04:35|0.016227
18:04:35|0.016221
18:04:37|0.016227
18:04:37|0.016219
18:04:39|0.016213
18:04:41|0.016206
18:04:42|0.016197
18:04:42|0.016197
18:04:43|0.016196
18:04:45|0.016194
18:04:45|0.016193
18:04:47|0.016192
18:04:48|0.016192
18:04:49|0.0162
18:04:49|0.016193
18:04:51|0.016193
18:04:52|0.016196
18:04:52|0.016194
18:04:53|0.0162
18:04:55|0.0162
18:04:55|0.016204
18:04:56|0.016201
18:04:58|0.016196
18:04:59|0.016196
18:04:59|0.016202
18:05:01|0.016202
18:05:02|0.016202
18:05:03|0.016193
18:05:04|0.016196
18:05:05|0.016201
18:05:06|0.01619
18:05:07|0.016196
18:05:08|0.016195
18:05:09|0.016193
18:05:10|0.016181
18:05:11|0.016178
18:05:12|0.016176
18:05:13|0.016176
18:05:14|0.016157
18:05:15|0.016164
18:05:16|0.01615
18:05:17|0.016149
18:05:18|0.01615
18:05:19|0.016156
18:05:20|0.016153
18:05:21|0.016149
18:05:22|0.016151
18:05:23|0.016152
18:05:24|0.016151
18:05:25|0.016148
18:05:26|0.016149
18:05:27|0.016143
18:05:28|0.016139
18:05:29|0.01614
18:05:30|0.01614
18:05:31|0.01614
18:05:32|0.016142
18:05:33|0.016147
18:05:34|0.016157
18:05:35|0.016161
18:05:36|0.016155
18:05:37|0.016155
18:05:38|0.016156
18:05:39|0.016156
18:05:41|0.016154
18:05:41|0.016156
18:05:42|0.016151
18:05:43|0.016141
18:05:44|0.016136
18:05:45|0.016146
18:05:46|0.016143
18:05:47|0.016143
18:05:48|0.016138
18:05:49|0.016137
18:05:50|0.016137
18:05:51|0.016143
18:05:52|0.016151
18:05:53|0.016144
18:05:55|0.01614
18:05:55|0.016143
18:05:57|0.016144
18:05:57|0.016144
18:05:58|0.016148
18:05:59|0.01615
18:06:01|0.016147
18:06:02|0.016147
18:06:03|0.016143
18:06:04|0.016139
18:06:05|0.016133
18:06:06|0.01614
18:06:07|0.016136
18:06:08|0.016138
18:06:09|0.016142
18:06:10|0.016142
18:06:11|0.016138
18:06:12|0.016138
18:06:13|0.016141
18:06:14|0.016141
18:06:15|0.016143
18:06:16|0.016141
18:06:17|0.016144
18:06:18|0.016144
18:06:19|0.016145
18:06:20|0.016149
18:06:21|0.016149
18:06:22|0.01615
18:06:23|0.016147
18:06:24|0.016141
18:06:26|0.016138
18:06:27|0.016138
18:06:28|0.016129
18:06:29|0.016132
18:06:29|0.01613
18:06:30|0.016132
18:06:31|0.016128
18:06:33|0.016128
18:06:34|0.016123
18:06:35|0.016127
18:06:36|0.016127
18:06:37|0.016132
18:06:37|0.016136
18:06:38|0.016147
18:06:40|0.016144
18:06:42|0.016155
18:06:42|0.016158
18:06:44|0.016154
18:06:45|0.016154
18:06:46|0.016156
18:06:47|0.016176
18:06:48|0.016171
18:06:49|0.016168
18:06:50|0.016168
18:06:51|0.016171
18:06:52|0.01617
18:06:53|0.016175
18:06:53|0.016179
18:06:54|0.016183
18:06:55|0.0162
18:06:57|0.0162
18:06:58|0.016197
18:06:59|0.016197
18:07:00|0.016197
18:07:01|0.01619
18:07:03|0.016183
18:07:03|0.016183
18:07:04|0.016187
18:07:06|0.016175
18:07:07|0.016183
18:07:08|0.016186
18:07:09|0.016177
18:07:10|0.016185
18:07:11|0.016187
18:07:12|0.016188
18:07:13|0.01618
18:07:14|0.016186
18:07:15|0.016197
18:07:16|0.016199
18:07:16|0.016198
18:07:18|0.016199
18:07:19|0.016199
18:07:20|0.0162
18:07:21|0.0162
18:07:21|0.016203
18:07:23|0.016206
18:07:24|0.016202
18:07:25|0.016207
18:07:26|0.016207
18:07:27|0.016199
18:07:27|0.016201
18:07:29|0.016194
18:07:30|0.016192
18:07:31|0.016192
18:07:32|0.016192
18:07:33|0.016192
18:07:34|0.016196
18:07:35|0.016194
18:07:36|0.016194
18:07:37|0.016198
18:07:38|0.01619
18:07:39|0.016191
18:07:40|0.016191
18:07:41|0.016182
18:07:42|0.016182
18:07:44|0.016182
18:07:45|0.016188
18:07:47|0.016192
18:07:47|0.016187
18:07:48|0.016187
18:07:50|0.016187
18:07:51|0.016172
18:07:52|0.016172
18:07:52|0.016173
18:07:54|0.016173
18:07:55|0.01617
18:07:56|0.01617
18:07:57|0.01617
18:07:58|0.016177
18:07:59|0.016177
18:08:00|0.016178
18:08:02|0.016174
18:08:02|0.016186
18:08:03|0.01618
18:08:04|0.01618
18:08:05|0.016183
18:08:06|0.016184
18:08:08|0.016187
18:08:08|0.016185
18:08:09|0.01618
18:08:11|0.016178
18:08:11|0.016179
18:08:12|0.016178
18:08:14|0.016178
18:08:14|0.016174
18:08:15|0.016176
18:08:16|0.016192
18:08:18|0.016191
18:08:18|0.01619
18:08:19|0.016193
18:08:20|0.016192
18:08:22|0.016184
18:08:22|0.016182
18:08:23|0.016182
18:08:24|0.016183
18:08:25|0.016183
18:08:26|0.016182
18:08:28|0.016182
18:08:29|0.016187
18:08:29|0.016197
18:08:30|0.016189
18:08:31|0.016185
18:08:32|0.016183
18:08:33|0.016183
18:08:35|0.016188
18:08:35|0.016188
18:08:37|0.016188
18:08:38|0.016183
18:08:39|0.016184
18:08:40|0.016183
18:08:40|0.016198
18:08:41|0.016198
18:08:42|0.016201
18:08:44|0.016201
18:08:45|0.016203
18:08:46|0.016214
18:08:47|0.016214
18:08:48|0.016209
18:08:49|0.016207
18:08:50|0.016207
18:08:51|0.016213
18:08:52|0.016213
18:08:53|0.016213
18:08:54|0.016213
18:08:55|0.0162
18:08:56|0.016199
18:08:57|0.016205
18:08:58|0.016218
18:08:59|0.016221
18:09:01|0.016228
18:09:01|0.016227
18:09:02|0.016228
18:09:04|0.016225
18:09:04|0.016233
18:09:05|0.016222
18:09:06|0.016222
18:09:07|0.016223
18:09:09|0.016223
18:09:09|0.016229
18:09:11|0.016227
18:09:11|0.016229
18:09:12|0.016216
18:09:14|0.01621
18:09:14|0.01621
18:09:15|0.01621
18:09:17|0.016197
18:09:17|0.0162
18:09:18|0.016202
18:09:20|0.016204
18:09:20|0.016203
18:09:21|0.016209
18:09:22|0.016213
18:09:23|0.016196
18:09:24|0.016196
18:09:25|0.016196
18:09:26|0.016191
18:09:27|0.016206
18:09:29|0.016201
18:09:29|0.016201
18:09:31|0.0162
18:09:32|0.0162
18:09:34|0.016204
18:09:34|0.016207
18:09:35|0.016207
18:09:36|0.016207
18:09:37|0.016207
18:09:39|0.016204
18:09:39|0.016204
18:09:41|0.016204
18:09:41|0.016197
18:09:43|0.016203
18:09:43|0.01619
18:09:44|0.016195
18:09:46|0.016195
18:09:47|0.016186
18:09:48|0.016187
18:09:49|0.016187
18:09:50|0.016187
18:09:51|0.016186
18:09:52|0.016186
18:09:53|0.016186
18:09:54|0.016193
18:09:55|0.016193
18:09:57|0.016193
18:09:57|0.016193
18:09:59|0.01617
18:10:00|0.016171
18:10:01|0.01617
18:10:02|0.01617
18:10:03|0.016158
18:10:04|0.016148
18:10:04|0.01615
18:10:05|0.01615
18:10:07|0.016151
18:10:08|0.01615
18:10:09|0.016151
18:10:09|0.016151
18:10:10|0.016158
18:10:12|0.016158
18:10:13|0.01616
18:10:14|0.01616
18:10:15|0.016153
18:10:15|0.016152
18:10:16|0.016151
18:10:18|0.016146
18:10:19|0.016145
18:10:20|0.016152
18:10:21|0.016144
18:10:22|0.016143
18:10:23|0.016142
18:10:24|0.01614
18:10:25|0.01614
18:10:26|0.01614
18:10:27|0.016134
18:10:28|0.016135
18:10:29|0.016126
18:10:30|0.016126
18:10:31|0.016126
18:10:32|0.01613
18:10:33|0.016112
18:10:34|0.016117
18:10:35|0.016116
18:10:36|0.016129
18:10:37|0.01612
18:10:38|0.016124
18:10:39|0.016131
18:10:40|0.016131
18:10:41|0.016131
18:10:42|0.016133
18:10:43|0.016132
18:10:44|0.016136
18:10:46|0.016139
18:10:47|0.016139
18:10:48|0.016139
18:10:49|0.016136
18:10:50|0.016136
18:10:51|0.016136
18:10:52|0.016136
18:10:53|0.01613
18:10:54|0.016126
18:10:55|0.016125
18:10:56|0.016137
18:10:57|0.016135
18:10:58|0.016134
18:10:59|0.016133
18:11:00|0.016131
18:11:01|0.01613
18:11:02|0.016127
18:11:03|0.01613
18:11:04|0.01613
18:11:05|0.016138
18:11:06|0.016134
18:11:07|0.016135
18:11:08|0.016134
18:11:09|0.016135
18:11:10|0.016136
18:11:11|0.016136
18:11:12|0.016139
18:11:13|0.016139
18:11:14|0.016139
18:11:15|0.016115
18:11:16|0.016116
18:11:17|0.016122
18:11:18|0.016127
18:11:19|0.016136
18:11:20|0.016134
18:11:21|0.01614
18:11:22|0.01614
18:11:23|0.01614
18:11:24|0.016139
18:11:25|0.016145
18:11:26|0.016138
18:11:27|0.016137
18:11:29|0.016145
18:11:30|0.016148
18:11:31|0.016156
18:11:31|0.016156
18:11:32|0.016158
18:11:33|0.016158
18:11:34|0.016162
18:11:36|0.016169
18:11:37|0.016158
18:11:37|0.016158
18:11:39|0.016158
18:11:40|0.016158
18:11:41|0.016157
18:11:42|0.016151
18:11:43|0.016147
18:11:43|0.016152
18:11:45|0.016152
18:11:46|0.016152
18:11:47|0.016152
18:11:47|0.016154
18:11:49|0.016158
18:11:50|0.016162
18:11:51|0.016167
18:11:52|0.01617
18:11:53|0.016164
18:11:54|0.016164
18:11:55|0.016165
18:11:55|0.016165
18:11:57|0.016165
18:11:58|0.016165
18:11:59|0.016167
18:12:00|0.016164
18:12:01|0.016162
18:12:02|0.016155
18:12:03|0.016155
18:12:04|0.016155
18:12:05|0.016161
18:12:06|0.016163
18:12:07|0.016165
18:12:08|0.016174
18:12:09|0.016174
18:12:10|0.016174
18:12:11|0.016175
18:12:12|0.016165
18:12:13|0.016176
18:12:14|0.016176
18:12:15|0.016167
18:12:16|0.016162
18:12:17|0.016165
18:12:18|0.016165
18:12:19|0.016165
18:12:20|0.016172
18:12:21|0.016175
18:12:22|0.016176
18:12:23|0.016176
18:12:24|0.016176
18:12:25|0.01617
18:12:26|0.016172
18:12:27|0.01616
18:12:29|0.016165
18:12:30|0.016155
18:12:31|0.016151
18:12:33|0.016152
18:12:33|0.016152
18:12:35|0.016146
18:12:36|0.016134
18:12:37|0.016131
18:12:38|0.016131
18:12:39|0.016131
18:12:40|0.016137
18:12:41|0.016141
18:12:42|0.016141
18:12:43|0.016136
18:12:44|0.016145
18:12:45|0.016141
18:12:46|0.016135
18:12:47|0.016135
18:12:48|0.016137
18:12:50|0.016137
18:12:50|0.016139
18:12:51|0.016144
18:12:53|0.016138
18:12:54|0.016138
18:12:55|0.01614
18:12:56|0.016138
18:12:56|0.016135
18:12:58|0.016135
18:12:59|0.016134
18:12:59|0.01613
18:13:00|0.016131
18:13:02|0.016132
18:13:02|0.016141
18:13:03|0.016141
18:13:05|0.016146
18:13:06|0.016146
18:13:06|0.016155
18:13:08|0.016157
18:13:09|0.016159
18:13:09|0.016159
18:13:11|0.016159
18:13:12|0.016158
18:13:12|0.016152
18:13:14|0.016154
18:13:15|0.016164
18:13:16|0.016155
18:13:17|0.016158
18:13:18|0.016167
18:13:19|0.016176
18:13:20|0.016181
18:13:21|0.016171
18:13:22|0.016185
18:13:23|0.016172
18:13:24|0.01618
18:13:25|0.016168
18:13:26|0.016158
18:13:27|0.016152
18:13:28|0.01616
18:13:29|0.016149
18:13:30|0.016143
18:13:32|0.01614
18:13:32|0.016135
18:13:33|0.016135
18:13:35|0.016141
18:13:36|0.016145
18:13:37|0.01615
18:13:38|0.016151
18:13:39|0.016147
18:13:40|0.016146
18:13:41|0.016146
18:13:42|0.016146
18:13:43|0.016144
18:13:44|0.016138
18:13:45|0.016141
18:13:46|0.016149
18:13:47|0.016145
18:13:48|0.016145
18:13:49|0.016158
18:13:50|0.016158
18:13:51|0.016155
18:13:52|0.016157
18:13:53|0.01615
18:13:54|0.016149
18:13:55|0.016152
18:13:56|0.016151
18:13:57|0.016153
18:13:58|0.016151
18:13:59|0.016154
18:14:00|0.016158
18:14:01|0.016162
18:14:02|0.016154
18:14:04|0.016159
18:14:05|0.016159
18:14:05|0.016156
18:14:07|0.016155
18:14:07|0.016143
18:14:09|0.016143
18:14:10|0.016143
18:14:10|0.016144
18:14:12|0.016144
18:14:12|0.016141
18:14:14|0.016143
18:14:14|0.016152
18:14:15|0.01615
18:14:16|0.016142
18:14:17|0.016136
18:14:18|0.016142
18:14:19|0.016151
18:14:20|0.016151
18:14:22|0.01615
18:14:22|0.01615
18:14:23|0.016149
18:14:25|0.016153
18:14:26|0.016156
18:14:27|0.016156
18:14:29|0.016154
18:14:30|0.016155
18:14:30|0.016157
18:14:32|0.016154
18:14:32|0.016158
18:14:33|0.016158
18:14:34|0.016158
18:14:36|0.016158
18:14:37|0.016158
18:14:38|0.016158
18:14:39|0.016166
18:14:40|0.016169
18:14:41|0.016166
18:14:42|0.016166
18:14:43|0.016166
18:14:44|0.016172
18:14:45|0.016172
18:14:47|0.016172
18:14:47|0.016171
18:14:48|0.016171
18:14:49|0.016166
18:14:51|0.016164
18:14:51|0.016166
18:14:53|0.016163
18:14:54|0.016159
18:14:54|0.016159
18:14:56|0.016158
18:14:57|0.016154
18:14:58|0.016154
18:14:58|0.016157
18:14:59|0.016157
18:15:01|0.016157
18:15:01|0.016161
18:15:03|0.016166
18:15:05|0.016163
18:15:06|0.016167
18:15:07|0.016167
18:15:08|0.016166
18:15:09|0.016159
18:15:10|0.016158
18:15:11|0.016157
18:15:12|0.016157
18:15:13|0.016165
18:15:14|0.016161
18:15:15|0.016164
18:15:16|0.016166
18:15:18|0.016174
18:15:18|0.016174
18:15:20|0.016172
18:15:21|0.016172
18:15:21|0.016171
18:15:23|0.016164
18:15:24|0.016164
18:15:24|0.016163
18:15:25|0.016174
18:15:27|0.016173
18:15:27|0.016188
18:15:28|0.016186
18:15:30|0.016156
18:15:32|0.01616
18:15:33|0.016156
18:15:34|0.016156
18:15:36|0.016153
18:15:38|0.016153
18:15:39|0.016153
18:15:40|0.016155
18:15:40|0.016155
18:15:41|0.016146
18:15:42|0.016146
18:15:44|0.016148
18:15:44|0.016139
18:15:46|0.016136
18:15:47|0.016143
18:15:47|0.016145
18:15:48|0.016145
18:15:50|0.016146
18:15:51|0.01614
18:15:52|0.01614
18:15:53|0.016147
18:15:55|0.016142
18:15:55|0.016145
18:15:57|0.016148
18:15:57|0.016149
18:15:58|0.016149
18:15:59|0.016148
18:16:01|0.016145
18:16:01|0.016155
18:16:02|0.016169
18:16:03|0.016169
18:16:04|0.01616
18:16:06|0.016159
18:16:06|0.016159
18:16:08|0.016166
18:16:09|0.016167
18:16:10|0.016166
18:16:10|0.016166
18:16:11|0.016177
18:16:12|0.016169
18:16:14|0.016169
18:16:15|0.016167
18:16:16|0.016162
18:16:17|0.016164
18:16:18|0.016167
18:16:19|0.016171
18:16:20|0.016172
18:16:21|0.016168
18:16:22|0.016153
18:16:23|0.016145
18:16:24|0.016148
18:16:25|0.016148
18:16:26|0.016149
18:16:27|0.016145
18:16:28|0.016134
18:16:29|0.016131
18:16:30|0.016127
18:16:31|0.016127
18:16:32|0.016122
18:16:33|0.016127
18:16:35|0.016073
18:16:36|0.016067
18:16:37|0.016063
18:16:38|0.016052
18:16:39|0.016051
18:16:40|0.016049
18:16:42|0.016047
18:16:42|0.016049
18:16:44|0.01605
18:16:45|0.016057
18:16:45|0.016061
18:16:46|0.016066
18:16:48|0.016089
18:16:49|0.016094
18:16:50|0.016097
18:16:51|0.016084
18:16:52|0.016084
18:16:53|0.01607
18:16:54|0.016074
18:16:55|0.016069
18:16:56|0.016065
18:16:57|0.016065
18:16:58|0.016063
18:16:59|0.01607
18:17:00|0.016067
18:17:01|0.016052
18:17:02|0.016054
18:17:03|0.016055
18:17:04|0.016055
18:17:05|0.016047
18:17:06|0.016054
18:17:07|0.016051
18:17:08|0.016036
18:17:09|0.016031
18:17:10|0.016027
18:17:11|0.01603
18:17:12|0.016025
18:17:13|0.016026
18:17:14|0.016028
18:17:18|0.016032
18:17:19|0.016052
18:17:19|0.016052
18:17:20|0.016052
18:17:21|0.016052
18:17:22|0.016052
18:17:23|0.016052
18:17:24|0.016051
18:17:26|0.016051
18:17:26|0.016051
18:17:28|0.016053
18:17:29|0.016063
18:17:30|0.016061
18:17:31|0.016065
18:17:33|0.016052
18:17:34|0.016046
18:17:36|0.01604
18:17:37|0.01604
18:17:38|0.016037
18:17:39|0.016037
18:17:40|0.016037
18:17:41|0.016037
18:17:43|0.016037
18:17:43|0.016048
18:17:45|0.01604
18:17:46|0.016047
18:17:47|0.016048
18:17:48|0.016044
18:17:49|0.01604
18:17:50|0.01604
18:17:51|0.016037
18:17:52|0.016038
18:17:53|0.016031
18:17:54|0.016029
18:17:55|0.016033
18:17:57|0.016034
18:17:57|0.016025
18:17:58|0.016034
18:17:59|0.016031
18:18:01|0.016023
18:18:01|0.016033
18:18:03|0.016031
18:18:04|0.016036
18:18:04|0.016036
18:18:06|0.016039
18:18:06|0.016042
18:18:08|0.016042
18:18:08|0.016043
18:18:09|0.016037
18:18:11|0.016039
18:18:12|0.016039
18:18:12|0.016039
18:18:14|0.016032
18:18:15|0.016033
18:18:16|0.016033
18:18:17|0.016039
18:18:17|0.01604
18:18:18|0.016049
18:18:19|0.016045
18:18:20|0.016042
18:18:22|0.016048
18:18:22|0.016061
18:18:23|0.016064
18:18:26|0.016065
18:18:26|0.016061
18:18:27|0.016066
18:18:29|0.016063
18:18:29|0.016063
18:18:30|0.016047
18:18:31|0.016046
18:18:33|0.016047
18:18:34|0.016052
18:18:34|0.016049
18:18:36|0.016043
18:18:37|0.016044
18:18:38|0.016039
18:18:38|0.016034
18:18:40|0.016034
18:18:40|0.016034
18:18:42|0.016027
18:18:43|0.016031
18:18:44|0.016033
18:18:45|0.016033
18:18:46|0.016034
18:18:47|0.01604
18:18:48|0.01604
18:18:50|0.016042
18:18:50|0.016043
18:18:52|0.01605
18:18:52|0.016048
18:18:54|0.016049
18:18:54|0.016051
18:18:56|0.016053
18:18:57|0.016056
18:18:57|0.016056
18:18:59|0.016051
18:19:03|0.016046
18:19:04|0.016047
18:19:05|0.016048
18:19:06|0.016046
18:19:06|0.016046
18:19:08|0.016046
18:19:09|0.016046
18:19:10|0.016046
18:19:11|0.016052
18:19:12|0.016048
18:19:13|0.016046
18:19:13|0.016051
18:19:15|0.016048
18:19:16|0.01605
18:19:17|0.01605
18:19:18|0.01605
18:19:19|0.016052
18:19:20|0.01605
18:19:21|0.016053
18:19:22|0.016052
18:19:23|0.016052
18:19:24|0.016052
18:19:25|0.016052
18:19:26|0.016052
18:19:27|0.016052
18:19:28|0.016052
18:19:29|0.016052
18:19:30|0.016051
18:19:32|0.016046
18:19:32|0.016042
18:19:34|0.016036
18:19:36|0.016038
18:19:37|0.016032
18:19:38|0.01604
18:19:39|0.016045
18:19:40|0.016045
18:19:41|0.016042
18:19:42|0.01603
18:19:43|0.016029
18:19:44|0.015991
18:19:45|0.015989
18:19:47|0.015999
18:19:47|0.015996
18:19:48|0.015992
18:19:49|0.015997
18:19:50|0.015997
18:19:52|0.015995
18:19:53|0.015992
18:19:53|0.015995
18:19:55|0.015989
18:19:56|0.015991
18:19:57|0.015991
18:19:57|0.015994
18:19:58|0.015999
18:20:00|0.015997
18:20:00|0.016
18:20:01|0.015997
18:20:03|0.015998
18:20:04|0.015998
18:20:05|0.015998
18:20:06|0.016
18:20:07|0.016
18:20:08|0.015997
18:20:09|0.01599
18:20:10|0.015993
18:20:11|0.015996
18:20:12|0.01599
18:20:13|0.015992
18:20:14|0.015991
18:20:15|0.015992
18:20:17|0.015993
18:20:17|0.015973
18:20:18|0.015972
18:20:19|0.015973
18:20:21|0.015974
18:20:22|0.015974
18:20:22|0.015973
18:20:23|0.015986
18:20:24|0.015988
18:20:25|0.015988
18:20:27|0.015987
18:20:28|0.015993
18:20:29|0.015994
18:20:29|0.016
18:20:30|0.016
18:20:33|0.015999
18:20:33|0.015999
18:20:35|0.016
18:20:36|0.015995
18:20:38|0.015999
18:20:38|0.016
18:20:40|0.015996
18:20:41|0.015996
18:20:42|0.016
18:20:42|0.015999
18:20:43|0.016
18:20:44|0.016032
18:20:46|0.016045
18:20:47|0.016045
18:20:48|0.016053
18:20:49|0.016058
18:20:50|0.01605
18:20:51|0.01605
18:20:52|0.016052
18:20:54|0.016052
18:20:55|0.016058
18:20:56|0.016055
18:20:56|0.016051
18:20:57|0.016052
18:20:58|0.01606
18:20:59|0.01606
18:21:01|0.016058
18:21:01|0.016059
18:21:02|0.016052
18:21:03|0.016044
18:21:05|0.016054
18:21:05|0.016054
18:21:07|0.016053
18:21:08|0.016061
18:21:09|0.016062
18:21:09|0.016067
18:21:10|0.016062
18:21:11|0.016051
18:21:12|0.016056
18:21:14|0.016066
18:21:14|0.016067
18:21:15|0.016067
18:21:16|0.016067
18:21:18|0.016066
18:21:19|0.016068
18:21:19|0.016071
18:21:20|0.016076
18:21:22|0.016076
18:21:23|0.016076
18:21:28|0.016084
18:21:28|0.016084
18:21:30|0.016085
18:21:30|0.016083
18:21:32|0.016083
18:21:33|0.016102
18:21:34|0.0161
18:21:35|0.016102
18:21:36|0.016101
18:21:37|0.016102
18:21:38|0.016095
18:21:40|0.016091
18:21:41|0.016132
18:21:41|0.016118
18:21:43|0.01611
18:21:44|0.0161
18:21:45|0.016101
18:21:46|0.016088
18:21:47|0.016089
18:21:47|0.016085
18:21:49|0.016087
18:21:50|0.016088
18:21:51|0.016093
18:21:51|0.016096
18:21:52|0.016091
18:21:54|0.016094
18:21:54|0.016099
18:21:56|0.016099
18:21:57|0.016101
18:21:58|0.0161
18:22:00|0.0161
18:22:00|0.016096
18:22:02|0.0161
18:22:02|0.0161
18:22:03|0.016124
18:22:05|0.016123
18:22:05|0.01613
18:22:06|0.016126
18:22:07|0.016125
18:22:09|0.016115
18:22:10|0.016112
18:22:11|0.0161
18:22:11|0.016111
18:22:13|0.01611
18:22:14|0.016117
18:22:14|0.016123
18:22:15|0.016128
18:22:17|0.016127
18:22:17|0.016128
18:22:18|0.016128
18:22:19|0.016127
18:22:21|0.016122
18:22:21|0.016119
18:22:23|0.01612
18:22:24|0.01612
18:22:24|0.016114
18:22:26|0.016105
18:22:26|0.016108
18:22:27|0.016106
18:22:28|0.016114
18:22:30|0.016119
18:22:31|0.016118
18:22:32|0.016115
18:22:33|0.016114
18:22:33|0.016107
18:22:35|0.016118
18:22:36|0.016121
18:22:36|0.016118
18:22:39|0.016112
18:22:39|0.016108
18:22:41|0.016108
18:22:43|0.016115
18:22:44|0.016115
18:22:45|0.016109
18:22:46|0.016109
18:22:47|0.016119
18:22:48|0.016119
18:22:49|0.016119
18:22:50|0.016119
18:22:52|0.016117
18:22:52|0.016117
18:22:53|0.01612
18:22:55|0.016114
18:22:56|0.016114
18:22:57|0.016114
18:22:58|0.016136
18:22:59|0.016128
18:23:00|0.016127
18:23:01|0.016127
18:23:02|0.016125
18:23:03|0.016128
18:23:04|0.016129
18:23:04|0.01614
18:23:06|0.016144
18:23:06|0.016145
18:23:08|0.016148
18:23:09|0.016144
18:23:10|0.016145
18:23:11|0.016135
18:23:12|0.016134
18:23:13|0.016138
18:23:14|0.016142
18:23:15|0.016139
18:23:16|0.016161
18:23:17|0.016154
18:23:18|0.016153
18:23:19|0.016151
18:23:20|0.016151
18:23:21|0.016151
18:23:22|0.016158
18:23:23|0.016156
18:23:24|0.016156
18:23:25|0.016159
18:23:26|0.016164
18:23:27|0.01616
18:23:28|0.016159
18:23:29|0.016159
18:23:30|0.016159
18:23:31|0.016157
18:23:32|0.016157
18:23:33|0.016158
18:23:34|0.016159
18:23:35|0.01616
18:23:36|0.01616
18:23:37|0.016158
18:23:39|0.016159
18:23:40|0.016159
18:23:41|0.016163
18:23:42|0.016163
18:23:43|0.016167
18:23:44|0.016161
18:23:45|0.016162
18:23:47|0.016151
18:23:47|0.016151
18:23:49|0.01616
18:23:50|0.016163
18:23:51|0.016164
18:23:52|0.016167
18:23:52|0.016164
18:23:53|0.016164
18:23:55|0.016166
18:23:55|0.01616
18:23:57|0.016161
18:23:57|0.016159
18:23:59|0.01616
18:24:00|0.01616
18:24:01|0.016156
18:24:02|0.016163
18:24:03|0.016166
18:24:04|0.01617
18:24:08|0.016176
18:24:08|0.016174
18:24:09|0.016174
18:24:11|0.016174
18:24:12|0.016172
18:24:12|0.016167
18:24:14|0.016167
18:24:15|0.016163
18:24:15|0.016163
18:24:17|0.016163
18:24:17|0.016153
18:24:19|0.016156
18:24:20|0.016152
18:24:21|0.016153
18:24:21|0.016156
18:24:23|0.016159
18:24:24|0.016162
18:24:25|0.016167
18:24:26|0.016164
18:24:26|0.016164
18:24:28|0.016162
18:24:28|0.016169
18:24:30|0.016169
18:24:31|0.016165
18:24:32|0.016165
18:24:33|0.016165
18:24:34|0.01616
18:24:35|0.016161
18:24:36|0.016161
18:24:37|0.01616
18:24:37|0.01616
18:24:40|0.016161
18:24:42|0.016156
18:24:43|0.016155
18:24:44|0.016156
18:24:44|0.016157
18:24:45|0.016157
18:24:46|0.016157
18:24:47|0.016156
18:24:49|0.016157
18:24:50|0.016161
18:24:52|0.016157
18:24:53|0.01614
18:24:53|0.016138
18:24:55|0.016138
18:24:55|0.016134
18:24:57|0.016133
18:24:57|0.016133
18:24:58|0.016133
18:25:00|0.016132
18:25:00|0.016133
18:25:02|0.016132
18:25:02|0.016126
18:25:03|0.016126
18:25:04|0.016128
18:25:05|0.016129
18:25:07|0.016145
18:25:08|0.016146
18:25:09|0.016154
18:25:10|0.016153
18:25:10|0.016149
18:25:12|0.016149
18:25:13|0.016147
18:25:13|0.016147
18:25:14|0.016152
18:25:16|0.016156
18:25:17|0.016159
18:25:18|0.016163
18:25:19|0.016166
18:25:20|0.016164
18:25:20|0.01616
18:25:22|0.01616
18:25:23|0.01616
18:25:24|0.016163
18:25:25|0.016166
18:25:26|0.01617
18:25:28|0.016176
18:25:28|0.016177
18:25:30|0.01618
18:25:30|0.016183
18:25:31|0.016186
18:25:32|0.01621
18:25:33|0.016209
18:25:34|0.016205
18:25:35|0.016209
18:25:36|0.016209
18:25:37|0.016209
18:25:38|0.016194
18:25:39|0.016189
18:25:41|0.016186
18:25:43|0.016183
18:25:44|0.016188
18:25:44|0.016185
18:25:45|0.016183
18:25:46|0.016183
18:25:48|0.016168
18:25:49|0.016156
18:25:50|0.016142
18:25:51|0.016148
18:25:52|0.016146
18:25:53|0.016145
18:25:55|0.01614
18:25:56|0.016142
18:25:56|0.016135
18:25:57|0.016138
18:25:58|0.016131
18:25:59|0.016128
18:26:00|0.016126
18:26:01|0.016126
18:26:02|0.016105
18:26:03|0.016103
18:26:04|0.016089
18:26:05|0.016088
18:26:06|0.016091
18:26:07|0.016097
18:26:08|0.016089
18:26:10|0.016084
18:26:11|0.016086
18:26:11|0.016083
18:26:12|0.01609
18:26:14|0.016089
18:26:15|0.016089
18:26:16|0.016092
18:26:16|0.016075
18:26:18|0.016077
18:26:18|0.01608
18:26:20|0.016078
18:26:21|0.016089
18:26:21|0.016089
18:26:23|0.016089
18:26:23|0.016087
18:26:24|0.016092
18:26:25|0.016103
18:26:26|0.016095
18:26:27|0.016095
18:26:28|0.01609
18:26:30|0.016076
18:26:31|0.016068
18:26:31|0.016061
18:26:33|0.016056
18:26:34|0.016049
18:26:34|0.016043
18:26:35|0.016039
18:26:37|0.016041
18:26:38|0.016033
18:26:38|0.016036
18:26:39|0.016036
18:26:40|0.016038
18:26:42|0.016038
18:26:43|0.016042
18:26:45|0.016045
18:26:46|0.016045
18:26:47|0.016046
18:26:48|0.016055
18:26:48|0.016058
18:26:49|0.016056
18:26:50|0.016053
18:26:52|0.016045
18:26:53|0.016045
18:26:53|0.016059
18:26:55|0.016057
18:26:55|0.016055
18:26:56|0.016055
18:26:57|0.016051
18:26:59|0.016051
18:27:00|0.016051
18:27:01|0.016045
18:27:02|0.016045
18:27:03|0.016051
18:27:04|0.016045
18:27:05|0.016043
18:27:06|0.016043
18:27:07|0.016043
18:27:08|0.016039
18:27:09|0.016031
18:27:10|0.01603
18:27:11|0.016031
18:27:12|0.016031
18:27:13|0.016039
18:27:14|0.016032
18:27:15|0.016028
18:27:16|0.016028
18:27:17|0.01603
18:27:18|0.016046
18:27:19|0.016041
18:27:20|0.016038
18:27:21|0.016037
18:27:22|0.016036
18:27:23|0.016036
18:27:24|0.016038
18:27:25|0.016038
18:27:26|0.016047
18:27:27|0.016048
18:27:29|0.016048
18:27:30|0.016061
18:27:30|0.016064
18:27:31|0.016057
18:27:32|0.01606
18:27:34|0.016058
18:27:34|0.01607
18:27:35|0.016071
18:27:37|0.016071
18:27:37|0.016082
18:27:39|0.016081
18:27:39|0.016085
18:27:40|0.016079
18:27:41|0.016077
18:27:44|0.016071
18:27:45|0.01607
18:27:46|0.016075
18:27:47|0.016069
18:27:48|0.016066
18:27:49|0.016066
18:27:50|0.016066
18:27:51|0.016071
18:27:52|0.016071
18:27:53|0.016071
18:27:54|0.016076
18:27:55|0.016074
18:27:56|0.016068
18:27:58|0.016071
18:27:59|0.016071
18:27:59|0.016064
18:28:01|0.01608
18:28:01|0.016075
18:28:02|0.016063
18:28:03|0.016068
18:28:04|0.016068
18:28:05|0.016068
18:28:06|0.016056
18:28:07|0.016049
18:28:08|0.016049
18:28:09|0.016049
18:28:10|0.01605
18:28:12|0.016059
18:28:12|0.016059
18:28:13|0.016059
18:28:14|0.016059
18:28:16|0.016049
18:28:16|0.01605
18:28:17|0.016052
18:28:19|0.016061
18:28:19|0.016065
18:28:20|0.016067
18:28:21|0.016067
18:28:23|0.016067
18:28:23|0.016067
18:28:25|0.016067
18:28:25|0.016068
18:28:26|0.016068
18:28:27|0.016069
18:28:29|0.016063
18:28:29|0.016064
18:28:30|0.016061
18:28:31|0.016059
18:28:32|0.016059
18:28:33|0.01607
18:28:34|0.01607
18:28:36|0.016076
18:28:37|0.016082
18:28:37|0.016084
18:28:38|0.016084
18:28:39|0.016084
18:28:40|0.016096
18:28:42|0.016101
18:28:42|0.016104
18:28:44|0.016104
18:28:45|0.016103
18:28:46|0.016124
18:28:47|0.016125
18:28:48|0.016112
18:28:49|0.016115
18:28:51|0.016115
18:28:52|0.016105
18:28:53|0.016109
18:28:54|0.016114
18:28:55|0.016109
18:28:57|0.016104
18:28:57|0.016115
18:28:58|0.016119
18:29:00|0.016122
18:29:01|0.016127
18:29:02|0.016129
18:29:03|0.016138
18:29:04|0.016131
18:29:05|0.016129
18:29:06|0.016134
18:29:07|0.016134
18:29:08|0.016119
18:29:09|0.016119
18:29:10|0.016119
18:29:11|0.016111
18:29:12|0.016114
18:29:13|0.016114
18:29:14|0.016113
18:29:15|0.016116
18:29:16|0.016113
18:29:17|0.016105
18:29:18|0.016098
18:29:19|0.01609
18:29:20|0.01609
18:29:21|0.016099
18:29:22|0.016096
18:29:23|0.016096
18:29:24|0.016096
18:29:25|0.016096
18:29:26|0.016098
18:29:27|0.016098
18:29:28|0.016101
18:29:29|0.016101
18:29:30|0.016105
18:29:31|0.016105
18:29:32|0.016104
18:29:33|0.016102
18:29:34|0.016111
18:29:35|0.016118
18:29:36|0.016113
18:29:37|0.016113
18:29:38|0.016113
18:29:39|0.016113
18:29:40|0.016107
18:29:41|0.016106
18:29:42|0.016102
18:29:43|0.016101
18:29:45|0.016115
18:29:47|0.016114
18:29:48|0.016114
18:29:48|0.016115
18:29:49|0.016115
18:29:51|0.01612
18:29:52|0.016119
18:29:53|0.01611
18:29:55|0.016107
18:29:56|0.016104
18:29:56|0.016103
18:29:58|0.016108
18:29:59|0.016112
18:30:00|0.01611
18:30:00|0.016101
18:30:02|0.016102
18:30:03|0.016105
18:30:04|0.016105
18:30:05|0.016092
18:30:06|0.016092
18:30:07|0.016087
18:30:09|0.016078
18:30:10|0.016074
18:30:11|0.016067
18:30:12|0.016067
18:30:12|0.016064
18:30:14|0.016066
18:30:14|0.016071
18:30:16|0.016065
18:30:16|0.016065
18:30:18|0.016074
18:30:19|0.016071
18:30:19|0.016074
18:30:21|0.016084
18:30:22|0.016086
18:30:23|0.016088
18:30:24|0.016086
18:30:25|0.016086
18:30:25|0.016103
18:30:27|0.016099
18:30:27|0.016092
18:30:29|0.016091
18:30:30|0.016091
18:30:30|0.016092
18:30:32|0.016092
18:30:33|0.016091
18:30:34|0.016084
18:30:35|0.01608
18:30:35|0.016075
18:30:39|0.016055
18:30:39|0.016056
18:30:41|0.016059
18:30:42|0.016067
18:30:43|0.016063
18:30:44|0.016067
18:30:44|0.01607
18:30:47|0.016075
18:30:47|0.016068
18:30:49|0.016075
18:30:50|0.016066
18:30:51|0.016061
18:30:52|0.01606
18:30:54|0.016049
18:30:55|0.016042
18:30:56|0.016042
18:30:56|0.01604
18:30:58|0.016038
18:30:59|0.016046
18:31:00|0.016051
18:31:01|0.016041
18:31:02|0.016038
18:31:03|0.01604
18:31:05|0.016036
18:31:05|0.01604
18:31:06|0.016046
18:31:07|0.016051
18:31:09|0.016052
18:31:09|0.016052
18:31:10|0.016052
18:31:12|0.016039
18:31:12|0.016039
18:31:13|0.016039
18:31:14|0.016038
18:31:15|0.016018
18:31:16|0.016019
18:31:18|0.01601
18:31:20|0.016014
18:31:20|0.016016
18:31:22|0.016016
18:31:22|0.016014
18:31:23|0.016015
18:31:24|0.016018
18:31:25|0.016022
18:31:26|0.016024
18:31:27|0.01603
18:31:29|0.01603
18:31:30|0.016028
18:31:30|0.016019
18:31:31|0.016019
18:31:32|0.016019
18:31:33|0.01602
18:31:35|0.01602
18:31:35|0.016016
18:31:38|0.016017
18:31:38|0.016017
18:31:39|0.016017
18:31:40|0.01602
18:31:41|0.016014
18:31:43|0.016014
18:31:43|0.016014
18:31:44|0.016007
18:31:45|0.016007
18:31:47|0.016011
18:31:49|0.016012
18:31:50|0.016018
18:31:50|0.016012
18:31:52|0.016007
18:31:54|0.016007
18:31:55|0.016005
18:31:56|0.015993
18:31:58|0.015994
18:31:59|0.015991
18:32:00|0.015993
18:32:01|0.015991
18:32:02|0.015998
18:32:03|0.015992
18:32:05|0.015994
18:32:06|0.015994
18:32:10|0.015994
18:32:11|0.015984
18:32:12|0.015989
18:32:13|0.015982
18:32:14|0.015982
18:32:15|0.015977
18:32:15|0.015985
18:32:17|0.015983
18:32:18|0.015988
18:32:18|0.015988
18:32:20|0.015987
18:32:21|0.015988
18:32:22|0.015987
18:32:23|0.015987
18:32:24|0.015958
18:32:25|0.015963
18:32:26|0.015962
18:32:26|0.015973
18:32:28|0.015971
18:32:29|0.015973
18:32:30|0.015979
18:32:31|0.01597
18:32:32|0.015972
18:32:32|0.015972
18:32:34|0.015968
18:32:35|0.015972
18:32:36|0.015972
18:32:36|0.015966
18:32:37|0.015963
18:32:39|0.015963
18:32:40|0.015967
18:32:41|0.01598
18:32:42|0.015986
18:32:43|0.015989
18:32:44|0.015991
18:32:45|0.016
18:32:46|0.016004
18:32:48|0.016004
18:32:49|0.016004
18:32:49|0.016009
18:32:51|0.016009
18:32:52|0.016009
18:32:54|0.016009
18:32:54|0.016012
18:32:56|0.016018
18:32:57|0.016017
18:32:57|0.016011
18:32:59|0.016011
18:33:00|0.016006
18:33:01|0.016006
18:33:02|0.016012
18:33:03|0.016
18:33:04|0.016
18:33:05|0.016002
18:33:06|0.015997
18:33:07|0.015999
18:33:08|0.015999
18:33:09|0.016002
18:33:10|0.016002
18:33:11|0.016
18:33:12|0.016004
18:33:13|0.015998
18:33:14|0.015998
18:33:16|0.015989
18:33:16|0.015986
18:33:17|0.015986
18:33:18|0.015974
18:33:19|0.015977
18:33:21|0.015967
18:33:22|0.015965
18:33:23|0.015967
18:33:24|0.015965
18:33:25|0.015966
18:33:26|0.015971
18:33:27|0.015962
18:33:29|0.015958
18:33:29|0.015958
18:33:31|0.015963
18:33:32|0.015973
18:33:33|0.015974
18:33:34|0.015984
18:33:35|0.015969
18:33:37|0.01598
18:33:37|0.015988
18:33:39|0.01599
18:33:39|0.015982
18:33:41|0.015982
18:33:42|0.015982
18:33:43|0.015982
18:33:44|0.015991
18:33:46|0.015993
18:33:46|0.016008
18:33:48|0.016007
18:33:50|0.016002
18:33:51|0.016002
18:33:52|0.016005
18:33:54|0.016005
18:33:55|0.015996
18:33:55|0.015998
18:33:57|0.015998
18:33:58|0.015989
18:33:59|0.015995
18:33:59|0.015999
18:34:00|0.015996
18:34:01|0.015992
18:34:03|0.015987
18:34:04|0.015995
18:34:06|0.016
18:34:06|0.015995
18:34:08|0.015993
18:34:09|0.015993
18:34:10|0.016004
18:34:11|0.016003
18:34:12|0.016007
18:34:13|0.016007
18:34:14|0.016013
18:34:16|0.016015
18:34:16|0.016022
18:34:18|0.01603
18:34:18|0.016034
18:34:19|0.016048
18:34:21|0.016041
18:34:21|0.016045
18:34:23|0.016045
18:34:23|0.016042
18:34:24|0.016032
18:34:25|0.016033
18:34:26|0.016033
18:34:27|0.016041
18:34:28|0.016041
18:34:30|0.016051
18:34:30|0.016051
18:34:31|0.016053
18:34:32|0.016057
18:34:33|0.016056
18:34:34|0.016062
18:34:35|0.016062
18:34:36|0.016061
18:34:37|0.016062
18:34:39|0.016063
18:34:39|0.016061
18:34:40|0.016057
18:34:42|0.016038
18:34:43|0.016038
18:34:44|0.016038
18:34:44|0.016039
18:34:46|0.016042
18:34:47|0.016037
18:34:48|0.016039
18:34:50|0.016046
18:34:51|0.016048
18:34:52|0.016053
18:34:54|0.016053
18:34:55|0.016053
18:34:56|0.016049
18:34:56|0.016053
18:34:58|0.016048
18:34:58|0.016054
18:35:00|0.016054
18:35:02|0.016052
18:35:02|0.016038
18:35:03|0.01604
18:35:04|0.016026
18:35:05|0.016021
18:35:07|0.016017
18:35:08|0.01602
18:35:08|0.016022
18:35:09|0.016021
18:35:10|0.01603
18:35:11|0.016029
18:35:12|0.016016
18:35:13|0.016016
18:35:14|0.016018
18:35:15|0.016023
18:35:16|0.016035
18:35:17|0.016038
18:35:18|0.016037
18:35:20|0.016025
18:35:20|0.016029
18:35:21|0.016029
18:35:22|0.016029
18:35:23|0.016029
18:35:24|0.016031
18:35:25|0.01603
18:35:26|0.016034
18:35:27|0.016039
18:35:29|0.016039
18:35:32|0.016028
18:35:32|0.016034
18:35:33|0.016024
18:35:34|0.016034
18:35:35|0.016029
18:35:36|0.016027
18:35:37|0.016022
18:35:38|0.016019
18:35:40|0.016017
18:35:40|0.016014
18:35:41|0.016004
18:35:42|0.016006
18:35:43|0.016005
18:35:44|0.015976
18:35:45|0.015977
18:35:46|0.015975
18:35:47|0.015973
18:35:48|0.015973
18:35:50|0.015967
18:35:51|0.015963
18:35:53|0.015952
18:35:54|0.015958
18:35:55|0.015958
18:35:56|0.015963
18:35:57|0.015963
18:35:58|0.015961
18:36:00|0.015957
18:36:01|0.015962
18:36:01|0.015949
18:36:03|0.015954
18:36:04|0.015955
18:36:05|0.015952
18:36:06|0.015954
18:36:07|0.015958
18:36:08|0.015956
18:36:09|0.015956
18:36:11|0.015952
18:36:11|0.015948
18:36:12|0.015958
18:36:14|0.015949
18:36:14|0.015948
18:36:16|0.015948
18:36:17|0.015947
18:36:18|0.015947
18:36:18|0.015949
18:36:20|0.015946
18:36:21|0.015946
18:36:23|0.015967
18:36:24|0.015962
18:36:25|0.015968
18:36:25|0.01597
18:36:26|0.01597
18:36:27|0.015973
18:36:28|0.015976
18:36:29|0.015977
18:36:30|0.015956
18:36:31|0.015974
18:36:32|0.015974
18:36:33|0.015974
18:36:34|0.015981
18:36:35|0.015984
18:36:36|0.015984
18:36:38|0.016
18:36:39|0.015993
18:36:40|0.015993
18:36:41|0.015984
18:36:42|0.015985
18:36:43|0.015993
18:36:44|0.015995
18:36:45|0.015995
18:36:46|0.015998
18:36:47|0.015974
18:36:48|0.015971
18:36:49|0.015965
18:36:50|0.015966
18:36:51|0.015967
18:36:53|0.015954
18:36:54|0.01595
18:36:55|0.01595
18:36:57|0.015964
18:36:57|0.015961
18:36:59|0.015961
18:37:00|0.01597
18:37:01|0.01597
18:37:02|0.015968
18:37:02|0.015971
18:37:03|0.015967
18:37:05|0.015966
18:37:05|0.015994
18:37:07|0.016002
18:37:07|0.01601
18:37:09|0.016006
18:37:09|0.015988
18:37:10|0.015985
18:37:11|0.01598
18:37:13|0.015984
18:37:13|0.01598
18:37:14|0.015982
18:37:15|0.015983
18:37:16|0.015982
18:37:17|0.015983
18:37:18|0.015999
18:37:19|0.016
18:37:20|0.016011
18:37:21|0.016006
18:37:22|0.016021
18:37:23|0.016027
18:37:25|0.016028
18:37:25|0.016023
18:37:26|0.016023
18:37:28|0.016024
18:37:29|0.016024
18:37:29|0.016024
18:37:30|0.016024
18:37:32|0.016024
18:37:33|0.016024
18:37:33|0.016025
18:37:35|0.01602
18:37:35|0.016011
18:37:37|0.016011
18:37:37|0.016019
18:37:38|0.016032
18:37:39|0.016032
18:37:41|0.016031
18:37:42|0.016033
18:37:43|0.016031
18:37:44|0.016029
18:37:45|0.016025
18:37:46|0.016025
18:37:47|0.016023
18:37:47|0.016023
18:37:49|0.016029
18:37:50|0.01603
18:37:51|0.01603
18:37:52|0.016024
18:37:53|0.016025
18:37:55|0.016021
18:37:56|0.016018
18:37:57|0.01602
18:37:58|0.016012
18:37:59|0.016023
18:38:00|0.016028
18:38:01|0.016033
18:38:02|0.016033
18:38:02|0.016035
18:38:04|0.016061
18:38:04|0.016061
18:38:06|0.016059
18:38:07|0.016065
18:38:08|0.016065
18:38:09|0.016056
18:38:10|0.016049
18:38:11|0.016049
18:38:12|0.01605
18:38:13|0.016053
18:38:14|0.016048
18:38:15|0.016047
18:38:16|0.016042
18:38:17|0.016042
18:38:18|0.016042
18:38:19|0.016042
18:38:20|0.016045
18:38:21|0.016052
18:38:22|0.016044
18:38:23|0.016046
18:38:24|0.016046
18:38:25|0.01604
18:38:26|0.016035
18:38:27|0.016035
18:38:28|0.016035
18:38:29|0.01604
18:38:30|0.016038
18:38:31|0.016038
18:38:32|0.016038
18:38:33|0.016044
18:38:34|0.016048
18:38:35|0.016052
18:38:36|0.016052
18:38:37|0.016054
18:38:38|0.016054
18:38:39|0.016052
18:38:40|0.01605
18:38:41|0.016051
18:38:42|0.016051
18:38:43|0.016052
18:38:44|0.016047
18:38:46|0.016045
18:38:46|0.016042
18:38:47|0.016049
18:38:48|0.016044
18:38:49|0.016037
18:38:50|0.016038
18:38:51|0.01603
18:38:52|0.016029
18:38:54|0.016035
18:38:55|0.016035
18:38:57|0.016035
18:38:58|0.016033
18:38:59|0.016027
18:39:00|0.016027
18:39:00|0.016027
18:39:02|0.016019
18:39:03|0.016019
18:39:03|0.016019
18:39:05|0.016019
18:39:06|0.016019
18:39:07|0.016025
18:39:07|0.016025
18:39:09|0.016026
18:39:10|0.016015
18:39:11|0.016015
18:39:12|0.016003
18:39:14|0.016008
18:39:14|0.015998
18:39:15|0.015995
18:39:16|0.015998
18:39:18|0.016009
18:39:19|0.016009
18:39:19|0.016003
18:39:20|0.016005
18:39:21|0.015999
18:39:22|0.016004
18:39:23|0.016003
18:39:24|0.016008
18:39:25|0.016008
18:39:26|0.016014
18:39:27|0.016004
18:39:29|0.015994
18:39:29|0.015988
18:39:31|0.015988
18:39:32|0.015986
18:39:33|0.015986
18:39:34|0.015988
18:39:35|0.015989
18:39:36|0.015989
18:39:37|0.015988
18:39:38|0.015988
18:39:39|0.015988
18:39:40|0.015997
18:39:41|0.015997
18:39:42|0.015997
18:39:43|0.016005
18:39:44|0.016007
18:39:45|0.016007
18:39:46|0.016007
18:39:47|0.016009
18:39:48|0.016012
18:39:49|0.016012
18:39:50|0.016012
18:39:51|0.016014
18:39:52|0.016015
18:39:53|0.016006
18:39:54|0.016007
18:39:56|0.016018
18:39:57|0.016017
18:39:58|0.016017
18:39:59|0.016015
18:40:00|0.016008
18:40:01|0.016
18:40:03|0.015993
18:40:04|0.015982
18:40:04|0.015991
18:40:06|0.015991
18:40:07|0.015991
18:40:08|0.015991
18:40:09|0.015995
18:40:10|0.015995
18:40:11|0.016001
18:40:12|0.016001
18:40:14|0.015995
18:40:15|0.015997
18:40:16|0.015997
18:40:17|0.015997
18:40:17|0.015995
18:40:19|0.015996
18:40:19|0.015997
18:40:20|0.015996
18:40:21|0.015993
18:40:22|0.015992
18:40:23|0.015988
18:40:24|0.015982
18:40:25|0.015982
18:40:26|0.015982
18:40:27|0.015978
18:40:28|0.015973
18:40:30|0.01598
18:40:30|0.015981
18:40:32|0.015988
18:40:33|0.015981
18:40:33|0.015973
18:40:35|0.015969
18:40:36|0.015971
18:40:37|0.015971
18:40:38|0.015967
18:40:39|0.015967
18:40:41|0.015979
18:40:41|0.015978
18:40:43|0.015975
18:40:43|0.015973
18:40:44|0.015983
18:40:46|0.015986
18:40:47|0.015991
18:40:48|0.015986
18:40:48|0.015994
18:40:50|0.016009
18:40:50|0.016015
18:40:51|0.016015
18:40:52|0.016008
18:40:53|0.016013
18:40:55|0.01601
18:40:56|0.016021
18:40:57|0.016014
18:40:58|0.016014
18:40:59|0.016005
18:41:01|0.016021
18:41:03|0.016009
18:41:03|0.016016
18:41:04|0.016004
18:41:06|0.016001
18:41:06|0.016006
18:41:07|0.016008
18:41:08|0.016008
18:41:10|0.016016
18:41:11|0.016016
18:41:11|0.016009
18:41:14|0.016
18:41:15|0.016002
18:41:15|0.015999
18:41:17|0.015997
18:41:17|0.016001
18:41:18|0.016001
18:41:19|0.016011
18:41:20|0.016016
18:41:22|0.016017
18:41:23|0.016016
18:41:24|0.016016
18:41:24|0.016017
18:41:25|0.016018
18:41:26|0.016019
18:41:27|0.01602
18:41:28|0.016023
18:41:29|0.016022
18:41:30|0.016023
18:41:31|0.016024
18:41:33|0.016023
18:41:33|0.016022
18:41:35|0.016022
18:41:35|0.016027
18:41:36|0.016028
18:41:37|0.016025
18:41:38|0.016024
18:41:39|0.016026
18:41:41|0.016029
18:41:42|0.016036
18:41:43|0.016038
18:41:43|0.016037
18:41:45|0.016036
18:41:45|0.016032
18:41:46|0.01603
18:41:47|0.016026
18:41:49|0.016023
18:41:50|0.016019
18:41:51|0.016019
18:41:51|0.016024
18:41:52|0.016028
18:41:53|0.016028
18:41:54|0.016027
18:41:57|0.016024
18:41:58|0.016031
18:41:59|0.016031
18:42:00|0.016031
18:42:00|0.016024
18:42:01|0.016028
18:42:03|0.01602
18:42:03|0.016011
18:42:05|0.016012
18:42:07|0.016012
18:42:07|0.016012
18:42:08|0.016018
18:42:10|0.016021
18:42:10|0.016021
18:42:11|0.016011
18:42:12|0.016003
18:42:13|0.016006
18:42:14|0.016011
18:42:16|0.016012
18:42:16|0.016014
18:42:17|0.016022
18:42:19|0.016026
18:42:20|0.016025
18:42:21|0.016025
18:42:21|0.016026
18:42:22|0.016038
18:42:23|0.016038
18:42:25|0.016039
18:42:25|0.016039
18:42:27|0.016039
18:42:27|0.016039
18:42:29|0.01604
18:42:30|0.016047
18:42:30|0.016056
18:42:32|0.016059
18:42:33|0.016059
18:42:33|0.016064
18:42:35|0.016064
18:42:36|0.016064
18:42:37|0.016065
18:42:38|0.016065
18:42:38|0.016065
18:42:39|0.016065
18:42:40|0.016053
18:42:41|0.016049
18:42:43|0.016053
18:42:44|0.016042
18:42:45|0.016055
18:42:46|0.016043
18:42:47|0.016043
18:42:48|0.01604
18:42:49|0.016043
18:42:50|0.016039
18:42:51|0.016043
18:42:52|0.016044
18:42:53|0.01605
18:42:54|0.016047
18:42:55|0.016035
18:42:56|0.016039
18:42:57|0.01604
18:42:59|0.016036
18:43:00|0.016041
18:43:01|0.016045
18:43:01|0.016051
18:43:03|0.016052
18:43:03|0.016053
18:43:05|0.016048
18:43:06|0.016041
18:43:06|0.016038
18:43:08|0.016027
18:43:09|0.016027
18:43:10|0.016032
18:43:10|0.016024
18:43:12|0.016036
18:43:12|0.016036
18:43:13|0.016036
18:43:15|0.01603
18:43:16|0.016025
18:43:17|0.016025
18:43:18|0.016025
18:43:19|0.016021
18:43:20|0.016018
18:43:21|0.016014
18:43:22|0.016016
18:43:23|0.016014
18:43:25|0.016008
18:43:25|0.01601
18:43:26|0.01601
18:43:28|0.015977
18:43:29|0.015978
18:43:29|0.015977
18:43:31|0.015977
18:43:32|0.015977
18:43:32|0.015977
18:43:33|0.015975
18:43:34|0.015975
18:43:35|0.015969
18:43:36|0.015961
18:43:38|0.015957
18:43:39|0.015965
18:43:39|0.015965
18:43:41|0.015965
18:43:41|0.015962
18:43:43|0.015962
18:43:43|0.015963
18:43:44|0.015963
18:43:45|0.015964
18:43:46|0.015963
18:43:48|0.015976
18:43:48|0.015968
18:43:50|0.015968
18:43:51|0.015968
18:43:52|0.015968
18:43:52|0.015973
18:43:53|0.015973
18:43:54|0.015973
18:43:55|0.015975
18:43:56|0.015975
18:43:57|0.015975
18:43:59|0.015977
18:43:59|0.015982
18:44:01|0.015987
18:44:01|0.015989
18:44:02|0.015987
18:44:04|0.015989
18:44:04|0.015988
18:44:06|0.015988
18:44:06|0.015989
18:44:08|0.01599
18:44:09|0.01599
18:44:10|0.015996
18:44:11|0.01599
18:44:12|0.015993
18:44:13|0.015992
18:44:14|0.01599
18:44:15|0.015987
18:44:16|0.015988
18:44:17|0.015991
18:44:18|0.015992
18:44:19|0.01599
18:44:20|0.01599
18:44:21|0.01599
18:44:22|0.015986
18:44:23|0.015994
18:44:24|0.015996
18:44:25|0.015996
18:44:26|0.01599
18:44:27|0.01599
18:44:28|0.015985
18:44:29|0.015984
18:44:30|0.015987
18:44:32|0.015989
18:44:33|0.015992
18:44:33|0.015996
18:44:34|0.015996
18:44:35|0.015995
18:44:36|0.01599
18:44:37|0.016004
18:44:38|0.016004
18:44:40|0.016002
18:44:41|0.016003
18:44:42|0.016001
18:44:43|0.016
18:44:44|0.016002
18:44:45|0.016003
18:44:46|0.016003
18:44:47|0.016003
18:44:48|0.016003
18:44:49|0.016003
18:44:50|0.016003
18:44:51|0.016002
18:44:52|0.016003
18:44:53|0.016009
18:44:54|0.016017
18:44:55|0.016017
18:44:56|0.016013
18:44:57|0.016013
18:44:58|0.016013
18:45:00|0.016016
18:45:01|0.016016
18:45:03|0.016006
18:45:03|0.016002
18:45:04|0.015998
18:45:06|0.015996
18:45:07|0.015983
18:45:07|0.015983
18:45:08|0.015986
18:45:09|0.015992
18:45:11|0.015991
18:45:12|0.016004
18:45:13|0.016
18:45:13|0.015996
18:45:15|0.016005
18:45:16|0.016008
18:45:17|0.016008
18:45:18|0.016
18:45:19|0.015999
18:45:20|0.016006
18:45:21|0.016006
18:45:22|0.016001
18:45:23|0.016001
18:45:24|0.015998
18:45:25|0.015998
18:45:26|0.015998
18:45:27|0.016008
18:45:28|0.016002
18:45:29|0.016002
18:45:30|0.016012
18:45:31|0.016006
18:45:33|0.016005
18:45:33|0.016
18:45:34|0.015993
18:45:35|0.01599
18:45:37|0.015975
18:45:38|0.015983
18:45:38|0.015981
18:45:40|0.015984
18:45:41|0.015993
18:45:42|0.016003
18:45:42|0.016003
18:45:43|0.016005
18:45:45|0.016007
18:45:45|0.016013
18:45:46|0.016026
18:45:48|0.016025
18:45:49|0.016024
18:45:50|0.016033
18:45:50|0.016039
18:45:51|0.016033
18:45:52|0.016033
18:45:54|0.016034
18:45:55|0.016029
18:45:56|0.016012
18:45:58|0.016021
18:45:58|0.016021
18:46:00|0.016013
18:46:01|0.016009
18:46:02|0.016009
18:46:03|0.016013
18:46:04|0.016019
18:46:04|0.016007
18:46:06|0.016016
18:46:06|0.016016
18:46:07|0.01602
18:46:09|0.016014
18:46:09|0.016018
18:46:11|0.016014
18:46:12|0.016014
18:46:13|0.016016
18:46:14|0.016014
18:46:15|0.016016
18:46:16|0.016008
18:46:17|0.016005
18:46:18|0.016015
18:46:20|0.016035
18:46:20|0.016032
18:46:22|0.016032
18:46:22|0.016033
18:46:23|0.016028
18:46:25|0.016029
18:46:26|0.016038
18:46:26|0.016043
18:46:28|0.016043
18:46:28|0.016041
18:46:29|0.016041
18:46:31|0.016038
18:46:32|0.01605
18:46:32|0.01605
18:46:33|0.016045
18:46:34|0.016043
18:46:36|0.016042
18:46:37|0.016042
18:46:38|0.016043
18:46:38|0.016045
18:46:41|0.016043
18:46:41|0.016043
18:46:43|0.016043
18:46:44|0.016055
18:46:45|0.016054
18:46:46|0.016067
18:46:47|0.01607
18:46:48|0.016073
18:46:49|0.016084
18:46:50|0.016109
18:46:51|0.016115
18:46:52|0.016113
18:46:53|0.016124
18:46:54|0.016133
18:46:55|0.016122
18:46:56|0.016123
18:46:57|0.016123
18:46:58|0.016121
18:46:59|0.016123
18:47:00|0.016123
18:47:02|0.016117
18:47:02|0.016111
18:47:03|0.016109
18:47:05|0.016092
18:47:06|0.016097
18:47:07|0.016094
18:47:08|0.016103
18:47:09|0.016109
18:47:11|0.016107
18:47:12|0.0161
18:47:13|0.016106
18:47:14|0.016109
18:47:15|0.016105
18:47:16|0.016104
18:47:16|0.016095
18:47:18|0.016093
18:47:19|0.016087
18:47:20|0.016086
18:47:21|0.016086
18:47:21|0.016092
18:47:22|0.016095
18:47:23|0.016094
18:47:25|0.016099
18:47:26|0.016086
18:47:27|0.016081
18:47:29|0.016084
18:47:29|0.016075
18:47:30|0.01609
18:47:32|0.016095
18:47:32|0.01609
18:47:33|0.016089
18:47:35|0.016083
18:47:36|0.016078
18:47:36|0.016081
18:47:38|0.016081
18:47:39|0.016084
18:47:39|0.01609
18:47:40|0.01609
18:47:41|0.016095
18:47:43|0.016099
18:47:43|0.016099
18:47:45|0.016097
18:47:45|0.016096
18:47:47|0.016098
18:47:47|0.016095
18:47:48|0.016092
18:47:49|0.016096
18:47:51|0.016092
18:47:52|0.016115
18:47:52|0.016112
18:47:54|0.016113
18:47:54|0.016106
18:47:56|0.016099
18:47:56|0.016094
18:47:57|0.016094
18:47:59|0.016097
18:47:59|0.016087
18:48:01|0.016088
18:48:02|0.016088
18:48:03|0.016091
18:48:04|0.01609
18:48:06|0.016093
18:48:06|0.016078
18:48:08|0.016073
18:48:09|0.016076
18:48:10|0.016083
18:48:11|0.016083
18:48:13|0.016091
18:48:14|0.016077
18:48:15|0.016076
18:48:16|0.016078
18:48:17|0.01609
18:48:19|0.016099
18:48:19|0.016092
18:48:21|0.016094
18:48:21|0.016102
18:48:22|0.0161
18:48:24|0.016118
18:48:25|0.016117
18:48:26|0.016116
18:48:27|0.016117
18:48:28|0.016115
18:48:29|0.016104
18:48:30|0.016112
18:48:31|0.016117
18:48:32|0.016117
18:48:33|0.016117
18:48:34|0.016117
18:48:35|0.016121
18:48:36|0.016125
18:48:37|0.016123
18:48:38|0.016134
18:48:39|0.016137
18:48:40|0.016135
18:48:41|0.016136
18:48:42|0.016136
18:48:43|0.016136
18:48:44|0.016147
18:48:45|0.016145
18:48:46|0.016155
18:48:47|0.016156
18:48:48|0.016151
18:48:49|0.016149
18:48:51|0.016139
18:48:51|0.016147
18:48:52|0.01615
18:48:53|0.016162
18:48:55|0.016164
18:48:55|0.016173
18:48:57|0.016167
18:48:58|0.016163
18:48:58|0.016166
18:48:59|0.016155
18:49:00|0.016152
18:49:01|0.016137
18:49:03|0.016146
18:49:04|0.016135
18:49:05|0.016134
18:49:06|0.016138
18:49:07|0.016126
18:49:08|0.016126
18:49:09|0.01614
18:49:10|0.016144
18:49:11|0.01614
18:49:12|0.016144
18:49:13|0.016156
18:49:14|0.016151
18:49:15|0.016145
18:49:16|0.016145
18:49:17|0.016139
18:49:18|0.016139
18:49:19|0.016143
18:49:20|0.016148
18:49:21|0.01614
18:49:23|0.01615
18:49:23|0.016148
18:49:24|0.01615
18:49:26|0.016146
18:49:27|0.016144
18:49:28|0.016142
18:49:30|0.016141
18:49:32|0.01614
18:49:33|0.016146
18:49:34|0.016146
18:49:34|0.016143
18:49:37|0.016135
18:49:38|0.016142
18:49:39|0.016143
18:49:41|0.016146
18:49:43|0.016162
18:49:45|0.016159
18:49:46|0.016162
18:49:47|0.01618
18:49:47|0.016186
18:49:49|0.016177
18:49:50|0.016169
18:49:51|0.016166
18:49:52|0.016169
18:49:53|0.016166
18:49:55|0.016173
18:49:56|0.016161
18:49:58|0.01616
18:50:00|0.01616
18:50:01|0.01616
18:50:02|0.016163
18:50:04|0.016157
18:50:05|0.016157
18:50:06|0.016166
18:50:07|0.016164
18:50:08|0.016152
18:50:09|0.016142
18:50:10|0.016149
18:50:11|0.016152
18:50:12|0.016158
18:50:13|0.016162
18:50:15|0.016161
18:50:16|0.016152
18:50:17|0.016155
18:50:17|0.016165
18:50:19|0.016165
18:50:20|0.016161
18:50:21|0.016169
18:50:22|0.016179
18:50:22|0.016179
18:50:24|0.016174
18:50:26|0.016178
18:50:28|0.016176
18:50:29|0.016177
18:50:30|0.016189
18:50:31|0.016192
18:50:32|0.016194
18:50:33|0.016192
18:50:34|0.01619
18:50:36|0.016183
18:50:37|0.016179
18:50:38|0.016182
18:50:38|0.016177
18:50:39|0.01617
18:50:41|0.01617
18:50:42|0.016177
18:50:42|0.01618
18:50:44|0.016185
18:50:45|0.016184
18:50:45|0.016182
18:50:46|0.016185
18:50:48|0.016184
18:50:49|0.016189
18:50:49|0.016194
18:50:51|0.016195
18:50:52|0.01619
18:50:52|0.016187
18:50:54|0.016178
18:50:55|0.016178
18:50:56|0.01618
18:50:57|0.01618
18:50:59|0.016186
18:50:59|0.016198
18:51:00|0.016192
18:51:01|0.016184
18:51:02|0.016194
18:51:04|0.016187
18:51:05|0.016196
18:51:06|0.016187
18:51:06|0.016196
18:51:07|0.01619
18:51:08|0.016189
18:51:10|0.016187
18:51:10|0.016191
18:51:11|0.016183
18:51:12|0.016189
18:51:14|0.016188
18:51:14|0.016197
18:51:15|0.016204
18:51:17|0.016202
18:51:17|0.016196
18:51:18|0.016192
18:51:19|0.016195
18:51:20|0.016198
18:51:21|0.016187
18:51:23|0.016181
18:51:23|0.016181
18:51:25|0.016187
18:51:26|0.016185
18:51:27|0.0162
18:51:28|0.016207
18:51:30|0.016218
18:51:31|0.016216
18:51:33|0.016214
18:51:33|0.016229
18:51:35|0.016232
18:51:36|0.016232
18:51:37|0.016241
18:51:38|0.016246
18:51:40|0.016243
18:51:40|0.016242
18:51:41|0.016236
18:51:42|0.016234
18:51:43|0.01623
18:51:45|0.016225
18:51:46|0.016222
18:51:46|0.016232
18:51:48|0.016241
18:51:49|0.016246
18:51:51|0.016245
18:51:51|0.016242
18:51:53|0.016231
18:51:53|0.016232
18:51:55|0.016229
18:51:56|0.016228
18:51:57|0.016227
18:51:58|0.016224
18:51:59|0.01623
18:52:00|0.016225
18:52:02|0.016233
18:52:02|0.016227
18:52:03|0.016225
18:52:04|0.016224
18:52:06|0.01622
18:52:07|0.01622
18:52:07|0.016211
18:52:08|0.016215
18:52:10|0.016221
18:52:11|0.016222
18:52:12|0.016217
18:52:13|0.016213
18:52:14|0.016214
18:52:14|0.01622
18:52:15|0.016223
18:52:17|0.016229
18:52:18|0.016229
18:52:18|0.016228
18:52:20|0.016228
18:52:21|0.016224
18:52:22|0.016224
18:52:23|0.01623
18:52:24|0.016234
18:52:26|0.01623
18:52:27|0.016233
18:52:29|0.01623
18:52:30|0.016225
18:52:31|0.016222
18:52:31|0.016221
18:52:33|0.016214
18:52:34|0.016213
18:52:35|0.016215
18:52:36|0.016214
18:52:37|0.016219
18:52:37|0.016188
18:52:38|0.016186
18:52:40|0.016184
18:52:40|0.016184
18:52:42|0.016188
18:52:42|0.016197
18:52:43|0.016191
18:52:44|0.016185
18:52:46|0.016182
18:52:47|0.01619
18:52:48|0.016196
18:52:49|0.016195
18:52:50|0.016197
18:52:51|0.016201
18:52:52|0.016186
18:52:53|0.016186
18:52:54|0.016187
18:52:55|0.016186
18:52:56|0.016184
18:52:57|0.016174
18:52:58|0.016175
18:52:59|0.016176
18:53:00|0.016177
18:53:01|0.016179
18:53:02|0.016191
18:53:03|0.016177
18:53:04|0.016182
18:53:05|0.016179
18:53:06|0.016184
18:53:07|0.016175
18:53:08|0.016175
18:53:10|0.016173
18:53:11|0.016176
18:53:11|0.016176
18:53:12|0.016181
18:53:13|0.016178
18:53:14|0.016184
18:53:16|0.016185
18:53:16|0.016186
18:53:17|0.016179
18:53:18|0.016176
18:53:19|0.016177
18:53:20|0.016175
18:53:22|0.016175
18:53:24|0.016168
18:53:25|0.016173
18:53:25|0.016164
18:53:27|0.016163
18:53:27|0.016162
18:53:29|0.016153
18:53:30|0.016162
18:53:31|0.016157
18:53:32|0.016157
18:53:32|0.016149
18:53:34|0.016149
18:53:35|0.016149
18:53:36|0.016142
18:53:37|0.016133
18:53:39|0.016136
18:53:41|0.016136
18:53:42|0.016136
18:53:44|0.016139
18:53:44|0.01614
18:53:46|0.016142
18:53:46|0.016141
18:53:47|0.016141
18:53:48|0.016144
18:53:50|0.016138
18:53:50|0.016135
18:53:51|0.016141
18:53:52|0.01614
18:53:53|0.016143
18:53:54|0.016141
18:53:56|0.016143
18:53:57|0.016144
18:53:58|0.016148
18:53:58|0.016141
18:53:59|0.016142
18:54:00|0.01614
18:54:01|0.016141
18:54:02|0.016136
18:54:04|0.016135
18:54:05|0.016141
18:54:06|0.016148
18:54:07|0.01615
18:54:08|0.01615
18:54:10|0.016161
18:54:11|0.016162
18:54:12|0.016159
18:54:13|0.016162
18:54:13|0.01617
18:54:14|0.016163
18:54:15|0.016163
18:54:16|0.016146
18:54:17|0.01615
18:54:19|0.016159
18:54:20|0.016165
18:54:20|0.016174
18:54:21|0.016173
18:54:22|0.016157
18:54:23|0.016157
18:54:24|0.016157
18:54:26|0.016158
18:54:26|0.016157
18:54:28|0.01615
18:54:30|0.016151
18:54:30|0.016153
18:54:32|0.016149
18:54:33|0.016153
18:54:34|0.016153
18:54:35|0.016158
18:54:36|0.016157
18:54:37|0.016162
18:54:38|0.016149
18:54:39|0.016161
18:54:41|0.016172
18:54:42|0.016172
18:54:43|0.016172
18:54:43|0.016168
18:54:45|0.016168
18:54:46|0.01617
18:54:47|0.016169
18:54:47|0.016162
18:54:49|0.016162
18:54:50|0.01617
18:54:50|0.016162
18:54:52|0.016168
18:54:53|0.016167
18:54:54|0.016163
18:54:55|0.016163
18:54:56|0.016162
18:54:57|0.016161
18:54:58|0.016161
18:54:59|0.016161
18:55:01|0.016161
18:55:02|0.016156
18:55:03|0.016157
18:55:04|0.01616
18:55:05|0.016164
18:55:06|0.016164
18:55:07|0.016189
18:55:08|0.016178
18:55:09|0.016168
18:55:10|0.016178
18:55:11|0.016166
18:55:12|0.016166
18:55:13|0.016169
18:55:14|0.016164
18:55:15|0.01616
18:55:16|0.01616
18:55:17|0.016158
18:55:18|0.016159
18:55:19|0.016159
18:55:20|0.016174
18:55:21|0.016174
18:55:22|0.01617
18:55:23|0.016165
18:55:24|0.016163
18:55:25|0.016152
18:55:26|0.016152
18:55:27|0.016148
18:55:28|0.016147
18:55:29|0.016154
18:55:30|0.016167
18:55:31|0.016165
18:55:33|0.016165
18:55:34|0.016165
18:55:34|0.016165
18:55:36|0.016164
18:55:36|0.016165
18:55:38|0.016163
18:55:39|0.016164
18:55:40|0.016164
18:55:41|0.016152
18:55:42|0.016149
18:55:43|0.016147
18:55:44|0.016147
18:55:45|0.016144
18:55:46|0.016143
18:55:47|0.016145
18:55:48|0.016144
18:55:49|0.016141
18:55:50|0.01614
18:55:51|0.016139
18:55:53|0.016148
18:55:53|0.016149
18:55:55|0.016149
18:55:56|0.016152
18:55:57|0.016152
18:55:57|0.016163
18:55:58|0.016163
18:55:59|0.016158
18:56:01|0.016148
18:56:02|0.016156
18:56:02|0.016157
18:56:04|0.016153
18:56:05|0.016142
18:56:06|0.01614
18:56:07|0.016128
18:56:08|0.016131
18:56:09|0.016141
18:56:10|0.016135
18:56:11|0.016141
18:56:12|0.016144
18:56:13|0.016149
18:56:14|0.016149
18:56:15|0.016139
18:56:16|0.016136
18:56:17|0.016138
18:56:18|0.016146
18:56:19|0.016142
18:56:20|0.016146
18:56:21|0.016149
18:56:22|0.016147
18:56:23|0.016147
18:56:24|0.016148
18:56:25|0.01615
18:56:26|0.016155
18:56:27|0.01616
18:56:28|0.01616
18:56:30|0.016162
18:56:31|0.016165
18:56:32|0.016163
18:56:33|0.01622
18:56:34|0.016228
18:56:35|0.016229
18:56:36|0.016229
18:56:37|0.016232
18:56:38|0.016225
18:56:40|0.016242
18:56:40|0.016238
18:56:41|0.016236
18:56:42|0.016244
18:56:44|0.016248
18:56:44|0.01625
18:56:45|0.016251
18:56:46|0.016253
18:56:48|0.016249
18:56:49|0.016245
18:56:50|0.016241
18:56:51|0.016241
18:56:52|0.016239
18:56:53|0.016242
18:56:54|0.016245
18:56:55|0.016245
18:56:56|0.016252
18:56:57|0.016252
18:56:58|0.01624
18:56:59|0.016235
18:57:00|0.016234
18:57:01|0.016233
18:57:02|0.016236
18:57:03|0.016239
18:57:05|0.01624
18:57:05|0.016244
18:57:06|0.016247
18:57:07|0.016246
18:57:09|0.016237
18:57:09|0.016237
18:57:10|0.016243
18:57:11|0.016247
18:57:12|0.016243
18:57:13|0.016243
18:57:14|0.016246
18:57:15|0.016243
18:57:17|0.01624
18:57:17|0.016239
18:57:19|0.016237
18:57:20|0.016236
18:57:20|0.016235
18:57:21|0.016235
18:57:22|0.016241
18:57:23|0.016241
18:57:25|0.016241
18:57:26|0.016246
18:57:27|0.016252
18:57:28|0.016252
18:57:29|0.016254
18:57:30|0.016247
18:57:31|0.016242
18:57:33|0.016236
18:57:33|0.016236
18:57:34|0.016236
18:57:36|0.016237
18:57:36|0.016235
18:57:37|0.01623
18:57:38|0.016233
18:57:39|0.016234
18:57:40|0.016234
18:57:41|0.016237
18:57:42|0.016238
18:57:43|0.016237
18:57:44|0.016237
18:57:45|0.016237
18:57:47|0.016237
18:57:47|0.016241
18:57:49|0.016238
18:57:50|0.016238
18:57:50|0.016238
18:57:51|0.016238
18:57:52|0.016238
18:57:53|0.016238
18:57:54|0.016238
18:57:56|0.016239
18:57:58|0.016239
18:57:59|0.016235
18:57:59|0.016235
18:58:00|0.016236
18:58:01|0.016234
18:58:02|0.01624
18:58:03|0.016248
18:58:04|0.016238
18:58:05|0.016243
18:58:06|0.016245
18:58:07|0.016244
18:58:09|0.01624
18:58:10|0.016238
18:58:11|0.01624
18:58:11|0.01624
18:58:12|0.016241
18:58:13|0.016234
18:58:15|0.016242
18:58:16|0.016248
18:58:16|0.016248
18:58:18|0.016248
18:58:19|0.016246
18:58:20|0.016251
18:58:21|0.016247
18:58:22|0.016247
18:58:23|0.016247
18:58:24|0.016242
18:58:25|0.016246
18:58:26|0.016243
18:58:27|0.016244
18:58:28|0.016239
18:58:29|0.016253
18:58:30|0.016265
18:58:31|0.016264
18:58:32|0.016264
18:58:33|0.016264
18:58:34|0.016264
18:58:36|0.016261
18:58:37|0.016261
18:58:37|0.016261
18:58:39|0.016269
18:58:40|0.016267
18:58:41|0.016264
18:58:42|0.016259
18:58:43|0.016257
18:58:45|0.016258
18:58:46|0.016255
18:58:47|0.016263
18:58:47|0.016272
18:58:48|0.016268
18:58:49|0.01627
18:58:50|0.016279
18:58:52|0.016282
18:58:53|0.01628
18:58:54|0.016287
18:58:55|0.016289
18:58:56|0.016294
18:58:57|0.016293
18:58:58|0.016292
18:58:59|0.016293
18:59:00|0.016293
18:59:01|0.016293
18:59:02|0.016287
18:59:03|0.016288
18:59:04|0.016285
18:59:06|0.016277
18:59:06|0.016273
18:59:07|0.016272
18:59:08|0.016272
18:59:10|0.016267
18:59:11|0.016267
18:59:12|0.016269
18:59:13|0.016266
18:59:14|0.016262
18:59:15|0.016263
18:59:16|0.016261
18:59:17|0.016266
18:59:18|0.016269
18:59:19|0.016258
18:59:20|0.016259
18:59:21|0.01626
18:59:22|0.016254
18:59:23|0.016254
18:59:24|0.016258
18:59:25|0.016256
18:59:26|0.016259
18:59:27|0.016259
18:59:28|0.016259
18:59:29|0.016256
18:59:30|0.016256
18:59:32|0.016253
18:59:33|0.016252
18:59:33|0.016253
18:59:34|0.016249
18:59:36|0.016251
18:59:37|0.016265
18:59:38|0.016262
18:59:38|0.016262
18:59:39|0.016262
18:59:40|0.016262
18:59:41|0.016262
18:59:43|0.016256
18:59:44|0.016256
18:59:45|0.016256
18:59:46|0.016256
18:59:47|0.016257
18:59:48|0.01626
18:59:49|0.016262
18:59:50|0.016256
18:59:51|0.016253
18:59:52|0.016253
18:59:53|0.016252
18:59:54|0.016252
18:59:55|0.016251
18:59:56|0.016253
18:59:57|0.016252
18:59:58|0.016253
18:59:59|0.016253
19:00:00|0.016254
19:00:01|0.016255
19:00:02|0.016255
19:00:04|0.016258
19:00:05|0.016252
19:00:06|0.01625
19:00:07|0.016261
19:00:08|0.01627
19:00:09|0.016279
19:00:10|0.016272
19:00:11|0.016266
19:00:12|0.016265
19:00:13|0.016264
19:00:14|0.01627
19:00:14|0.016265
19:00:16|0.016265
19:00:17|0.016265
19:00:18|0.016262
19:00:19|0.016262
19:00:20|0.016267
19:00:21|0.016267
19:00:22|0.016267
19:00:23|0.016278
19:00:24|0.016281
19:00:25|0.016281
19:00:26|0.016282
19:00:27|0.016285
19:00:28|0.016279
19:00:29|0.016282
19:00:30|0.016282
19:00:31|0.01629
19:00:32|0.016282
19:00:33|0.016275
19:00:34|0.016273
19:00:35|0.016282
19:00:36|0.016274
19:00:37|0.016267
19:00:38|0.016269
19:00:39|0.016274
19:00:40|0.016274
19:00:41|0.016275
19:00:42|0.016269
19:00:43|0.01627
19:00:44|0.01627
19:00:46|0.016273
19:00:47|0.016284
19:00:48|0.016282
19:00:49|0.016286
19:00:49|0.016293
19:00:50|0.016296
19:00:51|0.016284
19:00:53|0.016285
19:00:54|0.016282
19:00:54|0.016283
19:00:56|0.016283
19:00:57|0.016283
19:00:57|0.016284
19:00:59|0.016278
19:01:00|0.01628
19:01:01|0.01628
19:01:02|0.01628
19:01:04|0.016285
19:01:04|0.01629
19:01:06|0.0163
19:01:06|0.0163
19:01:07|0.016307
19:01:08|0.016309
19:01:09|0.016309
19:01:11|0.016312
19:01:11|0.016324
19:01:12|0.016329
19:01:13|0.016329
19:01:15|0.016326
19:01:15|0.016322
19:01:16|0.01633
19:01:17|0.01633
19:01:18|0.016331
19:01:19|0.01633
19:01:21|0.016328
19:01:21|0.016329
19:01:22|0.016336
19:01:23|0.016334
19:01:24|0.016329
19:01:25|0.016324
19:01:26|0.016326
19:01:27|0.016316
19:01:28|0.016312
19:01:29|0.016316
19:01:30|0.016317
19:01:31|0.016322
19:01:32|0.016322
19:01:33|0.016322
19:01:34|0.01631
19:01:35|0.016315
19:01:36|0.016315
19:01:37|0.016315
19:01:39|0.01631
19:01:41|0.01631
19:01:41|0.016304
19:01:42|0.016311
19:01:43|0.016308
19:01:45|0.016297
19:01:46|0.016307
19:01:47|0.016303
19:01:49|0.016299
19:01:50|0.016315
19:01:51|0.016311
19:01:52|0.016311
19:01:53|0.016324
19:01:54|0.016324
19:01:55|0.016314
19:01:56|0.016311
19:01:57|0.016316
19:01:58|0.016313
19:01:59|0.01631
19:02:00|0.016311
19:02:01|0.016315
19:02:02|0.016316
19:02:03|0.016316
19:02:04|0.016308
19:02:05|0.016305
19:02:06|0.016307
19:02:08|0.016308
19:02:09|0.016314
19:02:10|0.016324
19:02:10|0.016325
19:02:11|0.016318
19:02:12|0.016319
19:02:13|0.016335
19:02:14|0.016335
19:02:15|0.016329
19:02:17|0.016338
19:02:18|0.016333
19:02:19|0.016333
19:02:19|0.016334
19:02:21|0.016321
19:02:21|0.016326
19:02:22|0.016328
19:02:24|0.016331
19:02:24|0.016339
19:02:26|0.016339
19:02:27|0.016338
19:02:28|0.016338
19:02:29|0.016329
19:02:30|0.016329
19:02:31|0.016335
19:02:32|0.016336
19:02:33|0.016331
19:02:34|0.016334
19:02:35|0.016334
19:02:36|0.016337
19:02:37|0.016337
19:02:38|0.016339
19:02:39|0.016333
19:02:41|0.016333
19:02:42|0.016337
19:02:43|0.016337
19:02:44|0.016337
19:02:46|0.016335
19:02:47|0.016336
19:02:48|0.01633
19:02:49|0.01633
19:02:50|0.01633
19:02:51|0.016335
19:02:52|0.016341
19:02:53|0.016344
19:02:53|0.016369
19:02:54|0.016365
19:02:56|0.016385
19:02:57|0.016382
19:02:58|0.016384
19:02:59|0.016374
19:03:00|0.016368
19:03:01|0.016375
19:03:02|0.016367
19:03:03|0.016378
19:03:04|0.016372
19:03:05|0.016369
19:03:06|0.016365
19:03:07|0.016363
19:03:08|0.016362
19:03:09|0.016358
19:03:10|0.016359
19:03:11|0.01636
19:03:12|0.016364
19:03:14|0.016368
19:03:14|0.016365
19:03:16|0.01637
19:03:16|0.01637
19:03:18|0.016362
19:03:19|0.016363
19:03:20|0.016358
19:03:21|0.016359
19:03:22|0.016362
19:03:23|0.016362
19:03:24|0.016362
19:03:25|0.016361
19:03:26|0.016361
19:03:27|0.016355
19:03:28|0.016365
19:03:29|0.016374
19:03:30|0.016376
19:03:31|0.016367
19:03:32|0.016362
19:03:33|0.016357
19:03:34|0.016367
19:03:35|0.016373
19:03:36|0.01638
19:03:37|0.016377
19:03:38|0.016369
19:03:39|0.016369
19:03:41|0.016374
19:03:42|0.016374
19:03:43|0.016374
19:03:44|0.016374
19:03:45|0.016376
19:03:46|0.016379
19:03:47|0.016379
19:03:49|0.016369
19:03:49|0.016369
19:03:51|0.016375
19:03:51|0.016365
19:03:52|0.016369
19:03:53|0.016368
19:03:55|0.016364
19:03:55|0.016372
19:03:56|0.016371
19:03:57|0.01637
19:03:58|0.016365
19:03:59|0.016361
19:04:00|0.016369
19:04:01|0.016369
19:04:03|0.016365
19:04:03|0.016365
19:04:04|0.016361
19:04:06|0.016355
19:04:07|0.016355
19:04:08|0.016357
19:04:09|0.016364
19:04:10|0.016355
19:04:11|0.016352
19:04:12|0.016349
19:04:13|0.016352
19:04:14|0.016352
19:04:15|0.016349
19:04:16|0.016354
19:04:17|0.016354
19:04:18|0.016354
19:04:19|0.016353
19:04:20|0.016352
19:04:21|0.016356
19:04:22|0.01635
19:04:23|0.01635
19:04:24|0.016354
19:04:26|0.016355
19:04:26|0.016361
19:04:28|0.016365
19:04:28|0.016365
19:04:30|0.016362
19:04:31|0.016362
19:04:32|0.016358
19:04:33|0.016358
19:04:34|0.016352
19:04:35|0.016343
19:04:36|0.016343
19:04:37|0.016343
19:04:38|0.016343
19:04:39|0.016341
19:04:41|0.016341
19:04:41|0.016338
19:04:43|0.016328
19:04:43|0.016326
19:04:45|0.016326
19:04:46|0.016324
19:04:47|0.01632
19:04:48|0.016315
19:04:49|0.016318
19:04:50|0.016312
19:04:51|0.016318
19:04:52|0.016324
19:04:53|0.016325
19:04:54|0.016329
19:04:55|0.016329
19:04:56|0.01633
19:04:57|0.016332
19:04:58|0.016335
19:04:59|0.016337
19:05:00|0.016337
19:05:02|0.016337
19:05:03|0.016342
19:05:04|0.01634
19:05:04|0.016339
19:05:06|0.016347
19:05:07|0.016344
19:05:08|0.016331
19:05:09|0.016326
19:05:10|0.016338
19:05:11|0.016338
19:05:12|0.016345
19:05:13|0.016341
19:05:14|0.016371
19:05:15|0.016367
19:05:16|0.016363
19:05:18|0.016366
19:05:19|0.016374
19:05:19|0.016385
19:05:21|0.016378
19:05:21|0.016373
19:05:22|0.016374
19:05:23|0.016393
19:05:25|0.016398
19:05:25|0.016409
19:05:26|0.016406
19:05:28|0.016405
19:05:29|0.016405
19:05:30|0.016405
19:05:31|0.016405
19:05:33|0.016407
19:05:33|0.016418
19:05:34|0.016418
19:05:35|0.016418
19:05:36|0.016432
19:05:37|0.01643
19:05:39|0.016428
19:05:40|0.016428
19:05:41|0.016431
19:05:42|0.01643
19:05:43|0.016422
19:05:44|0.016427
19:05:45|0.016431
19:05:46|0.016433
19:05:47|0.016433
19:05:48|0.01644
19:05:49|0.016439
19:05:50|0.016436
19:05:51|0.016439
19:05:52|0.016438
19:05:53|0.016438
19:05:54|0.016438
19:05:55|0.016445
19:05:56|0.016445
19:05:57|0.016444
19:05:58|0.016438
19:05:59|0.016434
19:06:00|0.016424
19:06:01|0.016421
19:06:02|0.016415
19:06:03|0.016419
19:06:04|0.016416
19:06:05|0.016413
19:06:06|0.016416
19:06:08|0.016412
19:06:10|0.016389
19:06:10|0.016382
19:06:12|0.016376
19:06:13|0.016384
19:06:13|0.016392
19:06:14|0.016396
19:06:15|0.016396
19:06:16|0.016384
19:06:18|0.016384
19:06:19|0.0164
19:06:20|0.016402
19:06:20|0.0164
19:06:22|0.016411
19:06:23|0.016404
19:06:23|0.016405
19:06:24|0.016403
19:06:25|0.016405
19:06:26|0.016412
19:06:28|0.016408
19:06:29|0.016402
19:06:29|0.016404
19:06:30|0.01641
19:06:31|0.016414
19:06:33|0.016413
19:06:34|0.016413
19:06:35|0.016403
19:06:35|0.016406
19:06:36|0.016406
19:06:38|0.016408
19:06:39|0.016407
19:06:40|0.016408
19:06:42|0.016408
19:06:43|0.016401
19:06:44|0.016408
19:06:45|0.016407
19:06:45|0.016407
19:06:47|0.016409
19:06:48|0.016407
19:06:49|0.016415
19:06:51|0.016413
19:06:51|0.016409
19:06:53|0.01641
19:06:54|0.01641
19:06:54|0.016408
19:06:56|0.016411
19:06:57|0.016413
19:06:58|0.016403
19:06:58|0.016403
19:07:00|0.016399
19:07:00|0.016406
19:07:01|0.016403
19:07:03|0.016389
19:07:04|0.016383
19:07:04|0.01638
19:07:05|0.016381
19:07:07|0.016374
19:07:08|0.016376
19:07:10|0.016372
19:07:11|0.016371
19:07:11|0.016374
19:07:12|0.016385
19:07:14|0.016383
19:07:14|0.01639
19:07:15|0.01639
19:07:16|0.01639
19:07:18|0.01639
19:07:18|0.01639
19:07:19|0.016402
19:07:20|0.016402
19:07:21|0.016411
19:07:22|0.016416
19:07:24|0.016417
19:07:24|0.016412
19:07:25|0.016412
19:07:26|0.01641
19:07:28|0.01641
19:07:29|0.01641
19:07:29|0.016416
19:07:30|0.016416
19:07:31|0.016416
19:07:33|0.016403
19:07:33|0.016409
19:07:35|0.016417
19:07:35|0.016412
19:07:37|0.016412
19:07:38|0.016417
19:07:38|0.016417
19:07:39|0.016417
19:07:41|0.016423
19:07:42|0.016432
19:07:43|0.016431
19:07:44|0.016437
19:07:45|0.016441
19:07:46|0.016444
19:07:47|0.016444
19:07:48|0.016438
19:07:50|0.016442
19:07:50|0.016437
19:07:51|0.01644
19:07:53|0.01644
19:07:53|0.016431
19:07:55|0.016431
19:07:55|0.016434
19:07:56|0.016428
19:07:58|0.016426
19:07:59|0.016427
19:07:59|0.016427
19:08:00|0.016433
19:08:01|0.016433
19:08:02|0.016434
19:08:04|0.016422
19:08:04|0.016422
19:08:05|0.016423
19:08:06|0.016424
19:08:07|0.016436
19:08:08|0.016436
19:08:09|0.016436
19:08:10|0.016436
19:08:12|0.01643
19:08:13|0.016436
19:08:14|0.016439
19:08:15|0.016443
19:08:16|0.016433
19:08:17|0.016432
19:08:18|0.016432
19:08:19|0.016434
19:08:20|0.016444
19:08:21|0.016444
19:08:22|0.016443
19:08:23|0.016443
19:08:24|0.016436
19:08:25|0.016439
19:08:27|0.016437
19:08:27|0.016434
19:08:28|0.016435
19:08:29|0.016429
19:08:31|0.016429
19:08:31|0.016427
19:08:32|0.016429
19:08:33|0.01644
19:08:35|0.016439
19:08:36|0.016432
19:08:36|0.016431
19:08:37|0.016433
19:08:38|0.01643
19:08:40|0.016431
19:08:41|0.016434
19:08:42|0.016432
19:08:43|0.016435
19:08:44|0.016432
19:08:45|0.016432
19:08:45|0.01643
19:08:47|0.016427
19:08:48|0.01642
19:08:48|0.016415
19:08:50|0.016416
19:08:51|0.016416
19:08:52|0.016414
19:08:53|0.016412
19:08:54|0.016407
19:08:55|0.016409
19:08:56|0.016407
19:08:57|0.016415
19:08:58|0.016416
19:08:59|0.016414
19:09:00|0.016412
19:09:01|0.016419
19:09:02|0.016422
19:09:03|0.016422
19:09:05|0.016412
19:09:06|0.016401
19:09:06|0.0164
19:09:07|0.016396
19:09:09|0.016396
19:09:11|0.016404
19:09:11|0.016404
19:09:12|0.016408
19:09:13|0.01641
19:09:14|0.016415
19:09:15|0.016418
19:09:16|0.016414
19:09:18|0.016405
19:09:19|0.016398
19:09:19|0.016396
19:09:21|0.016403
19:09:22|0.016401
19:09:22|0.016401
19:09:23|0.016394
19:09:25|0.01639
19:09:26|0.016386
19:09:27|0.01639
19:09:28|0.016384
19:09:29|0.016383
19:09:30|0.016378
19:09:31|0.016376
19:09:32|0.016376
19:09:33|0.01638
19:09:34|0.016375
19:09:35|0.016378
19:09:36|0.01638
19:09:37|0.01638
19:09:38|0.016376
19:09:39|0.016376
19:09:40|0.016376
19:09:41|0.016383
19:09:42|0.016384
19:09:43|0.016378
19:09:45|0.016371
19:09:46|0.01637
19:09:46|0.01637
19:09:47|0.01637
19:09:49|0.016369
19:09:49|0.016366
19:09:51|0.016366
19:09:51|0.016366
19:09:53|0.016366
19:09:53|0.016362
19:09:55|0.016362
19:09:55|0.016366
19:09:57|0.016366
19:09:58|0.016361
19:09:58|0.016339
19:10:00|0.016344
19:10:01|0.01634
19:10:01|0.01634
19:10:03|0.01634
19:10:04|0.016338
19:10:04|0.016331
19:10:05|0.016339
19:10:06|0.016339
19:10:08|0.016339
19:10:08|0.016345
19:10:09|0.016357
19:10:11|0.016359
19:10:11|0.016362
19:10:13|0.016372
19:10:14|0.016373
19:10:15|0.016365
19:10:16|0.016365
19:10:17|0.016365
19:10:18|0.016378
19:10:19|0.016374
19:10:20|0.016374
19:10:21|0.016379
19:10:22|0.016383
19:10:23|0.016389
19:10:24|0.016391
19:10:25|0.016393
19:10:26|0.016389
19:10:27|0.016389
19:10:28|0.01638
19:10:30|0.01638
19:10:30|0.01638
19:10:31|0.01638
19:10:32|0.016381
19:10:33|0.016368
19:10:34|0.016373
19:10:35|0.016382
19:10:36|0.016387
19:10:38|0.016382
19:10:39|0.016382
19:10:39|0.016382
19:10:40|0.016388
19:10:41|0.016388
19:10:42|0.016379
19:10:44|0.01638
19:10:45|0.016382
19:10:47|0.01638
19:10:48|0.016388
19:10:49|0.016383
19:10:50|0.016383
19:10:50|0.016382
19:10:52|0.0164
19:10:53|0.016403
19:10:54|0.016408
19:10:55|0.016408
19:10:56|0.016414
19:10:57|0.016412
19:10:58|0.016409
19:10:59|0.016411
19:11:00|0.016412
19:11:01|0.016415
19:11:02|0.016426
19:11:03|0.01642
19:11:04|0.01643
19:11:05|0.016432
19:11:06|0.016436
19:11:07|0.016436
19:11:08|0.016436
19:11:09|0.016436
19:11:10|0.016437
19:11:11|0.016437
19:11:12|0.016437
19:11:13|0.016439
19:11:14|0.01644
19:11:15|0.016462
19:11:16|0.016469
19:11:17|0.016477
19:11:19|0.016476
19:11:19|0.016464
19:11:20|0.016463
19:11:21|0.016461
19:11:22|0.016457
19:11:23|0.016463
19:11:25|0.016465
19:11:26|0.016469
19:11:27|0.016469
19:11:28|0.016475
19:11:29|0.016475
19:11:30|0.016472
19:11:31|0.016471
19:11:32|0.016463
19:11:33|0.016463
19:11:34|0.016462
19:11:34|0.016468
19:11:36|0.016463
19:11:37|0.016449
19:11:38|0.016453
19:11:39|0.016456
19:11:40|0.016451
19:11:41|0.016454
19:11:42|0.01645
19:11:43|0.01645
19:11:44|0.016443
19:11:45|0.016437
19:11:47|0.016444
19:11:48|0.016439
19:11:48|0.016439
19:11:50|0.016439
19:11:51|0.016441
19:11:52|0.016442
19:11:53|0.016441
19:11:55|0.016438
19:11:55|0.016438
19:11:56|0.016434
19:11:57|0.016432
19:11:59|0.016424
19:11:59|0.016424
19:12:01|0.016433
19:12:02|0.016431
19:12:03|0.016431
19:12:04|0.016438
19:12:06|0.016454
19:12:07|0.016454
19:12:07|0.016451
19:12:08|0.016448
19:12:09|0.016447
19:12:10|0.016447
19:12:12|0.016464
19:12:13|0.01647
19:12:14|0.016475
19:12:15|0.016473
19:12:16|0.016473
19:12:18|0.016492
19:12:18|0.016488
19:12:19|0.016479
19:12:21|0.01648
19:12:22|0.016483
19:12:23|0.016483
19:12:25|0.016483
19:12:26|0.016485
19:12:26|0.016482
19:12:28|0.016482
19:12:28|0.016482
19:12:29|0.016482
19:12:31|0.016472
19:12:32|0.01647
19:12:32|0.016474
19:12:33|0.016478
19:12:34|0.016484
19:12:36|0.016483
19:12:36|0.016474
19:12:37|0.016472
19:12:39|0.016472
19:12:40|0.016472
19:12:40|0.016479
19:12:42|0.01648
19:12:42|0.016476
19:12:44|0.016468
19:12:45|0.016476
19:12:46|0.016481
19:12:47|0.016486
19:12:50|0.016476
19:12:50|0.016472
19:12:51|0.016472
19:12:53|0.016477
19:12:53|0.016476
19:12:55|0.016473
19:12:56|0.016473
19:12:57|0.016472
19:12:58|0.016462
19:12:59|0.016469
19:13:00|0.016473
19:13:01|0.016471
19:13:02|0.016456
19:13:03|0.016475
19:13:04|0.016484
19:13:05|0.016484
19:13:06|0.016488
19:13:07|0.016488
19:13:08|0.01648
19:13:09|0.016486
19:13:10|0.01649
19:13:11|0.016486
19:13:12|0.016492
19:13:14|0.01649
19:13:15|0.016487
19:13:17|0.016484
19:13:17|0.016482
19:13:19|0.016482
19:13:20|0.016483
19:13:21|0.016483
19:13:22|0.016481
19:13:22|0.016481
19:13:24|0.016479
19:13:24|0.016479
19:13:25|0.016486
19:13:26|0.016483
19:13:27|0.016475
19:13:29|0.016475
19:13:29|0.016477
19:13:30|0.016477
19:13:32|0.016474
19:13:32|0.016484
19:13:33|0.016484
19:13:35|0.016475
19:13:36|0.016481
19:13:37|0.016481
19:13:38|0.016481
19:13:39|0.016475
19:13:39|0.016476
19:13:40|0.016475
19:13:41|0.016486
19:13:43|0.016484
19:13:44|0.016475
19:13:45|0.016474
19:13:45|0.016472
19:13:47|0.016471
19:13:48|0.016473
19:13:49|0.016473
19:13:50|0.016473
19:13:50|0.016472
19:13:52|0.016472
19:13:54|0.016472
19:13:54|0.016485
19:13:55|0.016478
19:13:56|0.016474
19:13:57|0.016474
19:13:59|0.016479
19:14:00|0.016489
19:14:01|0.016484
19:14:01|0.01648
19:14:03|0.016489
19:14:04|0.01649
19:14:05|0.01648
19:14:06|0.016476
19:14:07|0.016483
19:14:08|0.016483
19:14:09|0.016483
19:14:11|0.01648
19:14:11|0.016483
19:14:12|0.016481
19:14:14|0.016475
19:14:14|0.016475
19:14:15|0.016475
19:14:17|0.016478
19:14:18|0.016482
19:14:18|0.016483
19:14:19|0.016476
19:14:21|0.016492
19:14:21|0.016494
19:14:23|0.01649
19:14:24|0.01649
19:14:25|0.016492
19:14:26|0.016496
19:14:27|0.016492
19:14:28|0.016492
19:14:29|0.016499
19:14:30|0.016496
19:14:31|0.0165
19:14:32|0.016496
19:14:33|0.0165
19:14:34|0.016498
19:14:35|0.016489
19:14:37|0.016491
19:14:37|0.016488
19:14:38|0.016493
19:14:39|0.016495
19:14:40|0.016495
19:14:42|0.016494
19:14:42|0.0165
19:14:43|0.016499
19:14:45|0.0165
19:14:45|0.016501
19:14:47|0.016492
19:14:47|0.016495
19:14:49|0.016493
19:14:49|0.01649
19:14:50|0.016489
19:14:52|0.016491
19:14:52|0.016491
19:14:53|0.016489
19:14:54|0.016471
19:14:55|0.016468
19:14:56|0.016466
19:14:57|0.016466
19:14:58|0.016466
19:15:00|0.016466
19:15:00|0.01647
19:15:02|0.01646
19:15:03|0.016459
19:15:04|0.016462
19:15:05|0.016455
19:15:06|0.016455
19:15:07|0.016459
19:15:08|0.01646
19:15:09|0.01646
19:15:10|0.016458
19:15:11|0.016465
19:15:13|0.016467
19:15:13|0.016472
19:15:15|0.016476
19:15:15|0.016468
19:15:16|0.016462
19:15:19|0.016468
19:15:19|0.016466
19:15:20|0.016464
19:15:22|0.016463
19:15:22|0.016463
19:15:24|0.016461
19:15:24|0.016461
19:15:25|0.016461
19:15:26|0.016464
19:15:27|0.016464
19:15:28|0.016468
19:15:30|0.016468
19:15:31|0.01647
19:15:31|0.01647
19:15:32|0.016468
19:15:33|0.016508
19:15:35|0.016507
19:15:36|0.016512
19:15:37|0.016513
19:15:38|0.016513
19:15:39|0.016517
19:15:40|0.016517
19:15:41|0.016513
19:15:42|0.016512
19:15:43|0.01651
19:15:44|0.016516
19:15:45|0.016518
19:15:46|0.016516
19:15:47|0.016521
19:15:48|0.016518
19:15:49|0.01652
19:15:50|0.016513
19:15:52|0.016519
19:15:52|0.016517
19:15:53|0.016512
19:15:55|0.016512
19:15:55|0.016513
19:15:56|0.016515
19:15:57|0.016515
19:15:58|0.016477
19:15:59|0.016475
19:16:00|0.016475
19:16:02|0.016478
19:16:02|0.016465
19:16:03|0.016452
19:16:05|0.016448
19:16:06|0.016438
19:16:06|0.016437
19:16:07|0.016438
19:16:08|0.016443
19:16:10|0.016439
19:16:10|0.016436
19:16:11|0.016436
19:16:12|0.016435
19:16:13|0.016435
19:16:14|0.016435
19:16:16|0.016448
19:16:18|0.016452
19:16:19|0.016439
19:16:19|0.016437
19:16:21|0.016425
19:16:22|0.016412
19:16:23|0.016411
19:16:24|0.016417
19:16:25|0.016417
19:16:26|0.016409
19:16:27|0.016408
19:16:28|0.016413
19:16:29|0.016413
19:16:30|0.016403
19:16:31|0.016403
19:16:32|0.01641
19:16:33|0.01641
19:16:34|0.016412
19:16:35|0.016419
19:16:36|0.016413
19:16:37|0.016413
19:16:38|0.016416
19:16:39|0.016412
19:16:40|0.016411
19:16:41|0.016411
19:16:42|0.016413
19:16:44|0.016417
19:16:45|0.01641
19:16:45|0.016406
19:16:46|0.016406
19:16:48|0.016406
19:16:48|0.016404
19:16:50|0.016406
19:16:50|0.016409
19:16:51|0.01641
19:16:53|0.016406
19:16:54|0.016407
19:16:54|0.016408
19:16:56|0.016412
19:16:57|0.016409
19:16:57|0.016407
19:16:58|0.016402
19:17:00|0.0164
19:17:01|0.016412
19:17:02|0.016418
19:17:03|0.016421
19:17:04|0.016417
19:17:05|0.016428
19:17:06|0.016429
19:17:08|0.01643
19:17:08|0.016434
19:17:10|0.016447
19:17:10|0.016448
19:17:11|0.016442
19:17:12|0.016435
19:17:14|0.016445
19:17:14|0.016449
19:17:15|0.016454
19:17:17|0.016454
19:17:18|0.016462
19:17:19|0.016477
19:17:19|0.01647
19:17:21|0.016468
19:17:21|0.016468
19:17:22|0.016463
19:17:23|0.016463
19:17:25|0.016459
19:17:26|0.016458
19:17:27|0.016457
19:17:28|0.01646
19:17:29|0.016452
19:17:30|0.016447
19:17:31|0.016501
19:17:33|0.016518
19:17:34|0.016525
19:17:35|0.016525
19:17:36|0.016507
19:17:37|0.01651
19:17:38|0.016499
19:17:39|0.016512
19:17:40|0.016514
19:17:40|0.016517
19:17:42|0.016508
19:17:43|0.016515
19:17:44|0.016509
19:17:45|0.016509
19:17:46|0.016509
19:17:48|0.016502
19:17:48|0.0165
19:17:49|0.016509
19:17:50|0.016515
19:17:51|0.016515
19:17:52|0.016517
19:17:54|0.01652
19:17:54|0.016516
19:17:56|0.016508
19:17:56|0.016508
19:17:57|0.016523
19:17:59|0.016527
19:18:00|0.016526
19:18:00|0.01653
19:18:02|0.016526
19:18:03|0.016519
19:18:04|0.016518
19:18:05|0.016526
19:18:06|0.01654
19:18:07|0.016549
19:18:08|0.016552
19:18:09|0.016551
19:18:10|0.016541
19:18:11|0.016537
19:18:12|0.016537
19:18:13|0.016542
19:18:14|0.016534
19:18:15|0.01654
19:18:16|0.016548
19:18:17|0.016544
19:18:18|0.016545
19:18:20|0.016541
19:18:22|0.016547
19:18:23|0.016551
19:18:23|0.016545
19:18:24|0.016545
19:18:26|0.016548
19:18:27|0.016544
19:18:27|0.016542
19:18:28|0.016541
19:18:29|0.016527
19:18:31|0.016527
19:18:32|0.01653
19:18:33|0.01653
19:18:33|0.01653
19:18:34|0.016521
19:18:36|0.01652
19:18:37|0.01652
19:18:37|0.016517
19:18:39|0.016516
19:18:40|0.016516
19:18:41|0.016517
19:18:42|0.016508
19:18:43|0.016508
19:18:45|0.016521
19:18:46|0.016514
19:18:47|0.016508
19:18:48|0.016509
19:18:49|0.016504
19:18:50|0.016502
19:18:51|0.016508
19:18:52|0.016515
19:18:53|0.016516
19:18:54|0.016523
19:18:55|0.016522
19:18:56|0.016517
19:18:57|0.016505
19:18:58|0.016503
19:18:59|0.016509
19:19:00|0.016512
19:19:01|0.016512
19:19:02|0.016531
19:19:03|0.016534
19:19:04|0.016525
19:19:05|0.016514
19:19:07|0.016518
19:19:08|0.016517
19:19:08|0.016521
19:19:09|0.016508
19:19:10|0.016512
19:19:12|0.016511
19:19:12|0.016511
19:19:13|0.016511
19:19:14|0.016511
19:19:15|0.016506
19:19:16|0.016506
19:19:17|0.016511
19:19:19|0.016518
19:19:19|0.016522
19:19:22|0.01653
19:19:22|0.016519
19:19:24|0.016517
19:19:25|0.016513
19:19:26|0.016504
19:19:28|0.016497
19:19:29|0.016499
19:19:29|0.016496
19:19:30|0.016496
19:19:32|0.016493
19:19:33|0.0165
19:19:33|0.016499
19:19:34|0.016503
19:19:36|0.016501
19:19:37|0.0165
19:19:38|0.01649
19:19:39|0.016496
19:19:40|0.016489
19:19:41|0.016493
19:19:42|0.016495
19:19:44|0.016493
19:19:44|0.016495
19:19:45|0.016493
19:19:46|0.016498
19:19:47|0.016507
19:19:48|0.01651
19:19:50|0.016506
19:19:50|0.016502
19:19:51|0.0165
19:19:52|0.016499
19:19:53|0.016509
19:19:54|0.016504
19:19:56|0.016504
19:19:56|0.016503
19:19:57|0.016501
19:19:59|0.016503
19:19:59|0.0165
19:20:00|0.016503
19:20:01|0.016508
19:20:02|0.016502
19:20:03|0.016502
19:20:04|0.016504
19:20:06|0.016497
19:20:06|0.016491
19:20:07|0.016495
19:20:08|0.016495
19:20:09|0.016491
19:20:10|0.016494
19:20:12|0.016493
19:20:12|0.016491
19:20:13|0.016496
19:20:14|0.0165
19:20:15|0.016505
19:20:16|0.016512
19:20:17|0.016512
19:20:18|0.016517
19:20:19|0.01651
19:20:21|0.016504
19:20:22|0.016508
19:20:23|0.016507
19:20:24|0.016496
19:20:25|0.016496
19:20:26|0.016499
19:20:27|0.016499
19:20:28|0.016494
19:20:30|0.016494
19:20:31|0.0165
19:20:32|0.0165
19:20:33|0.016499
19:20:34|0.016504
19:20:35|0.016497
19:20:35|0.016498
19:20:36|0.016494
19:20:38|0.016499
19:20:38|0.016499
19:20:40|0.016498
19:20:40|0.016499
19:20:41|0.016499
19:20:43|0.016495
19:20:44|0.016496
19:20:45|0.016496
19:20:46|0.016494
19:20:47|0.0165
19:20:48|0.016496
19:20:49|0.01649
19:20:50|0.016493
19:20:51|0.016496
19:20:53|0.016496
19:20:53|0.016497
19:20:54|0.016499
19:20:55|0.0165
19:20:56|0.0165
19:20:57|0.016503
19:20:58|0.016507
19:21:00|0.016507
19:21:00|0.016507
19:21:02|0.016487
19:21:02|0.016488
19:21:03|0.016488
19:21:04|0.01649
19:21:05|0.016485
19:21:06|0.016498
19:21:07|0.016493
19:21:08|0.0165
19:21:10|0.016501
19:21:10|0.0165
19:21:12|0.016496
19:21:12|0.016496
19:21:14|0.016496
19:21:14|0.016501
19:21:15|0.016493
19:21:17|0.016496
19:21:17|0.016496
19:21:18|0.0165
19:21:20|0.016505
19:21:22|0.016505
19:21:22|0.016505
19:21:23|0.016504
19:21:24|0.016512
19:21:25|0.016507
19:21:26|0.016507
19:21:28|0.016507
19:21:29|0.016507
19:21:29|0.016507
19:21:30|0.016507
19:21:31|0.016507
19:21:32|0.016506
19:21:33|0.016502
19:21:34|0.016496
19:21:35|0.016494
19:21:37|0.016493
19:21:38|0.016492
19:21:39|0.016499
19:21:39|0.016497
19:21:40|0.016493
19:21:41|0.01649
19:21:42|0.016491
19:21:44|0.01649
19:21:45|0.01649
19:21:46|0.016485
19:21:46|0.016483
19:21:47|0.016478
19:21:49|0.016476
19:21:49|0.01648
19:21:50|0.016481
19:21:52|0.016479
19:21:53|0.016481
19:21:54|0.016482
19:21:54|0.016428
19:21:55|0.016437
19:21:57|0.016441
19:21:58|0.016442
19:22:00|0.01645
19:22:00|0.016451
19:22:01|0.016448
19:22:02|0.016446
19:22:03|0.016442
19:22:04|0.01644
19:22:05|0.016436
19:22:06|0.01644
19:22:08|0.016437
19:22:09|0.016437
19:22:10|0.016424
19:22:11|0.016423
19:22:12|0.016426
19:22:13|0.016422
19:22:14|0.016424
19:22:15|0.016413
19:22:16|0.016415
19:22:17|0.016413
19:22:18|0.016417
19:22:19|0.016418
19:22:20|0.016407
19:22:21|0.016405
19:22:23|0.01641
19:22:24|0.016408
19:22:25|0.0164
19:22:26|0.016397
19:22:27|0.016396
19:22:29|0.016396
19:22:29|0.016403
19:22:31|0.016399
19:22:32|0.016415
19:22:33|0.016421
19:22:34|0.016419
19:22:35|0.016422
19:22:36|0.016428
19:22:38|0.016414
19:22:39|0.016413
19:22:39|0.016413
19:22:40|0.016413
19:22:42|0.016405
19:22:42|0.0164
19:22:44|0.016405
19:22:44|0.0164
19:22:46|0.016404
19:22:47|0.016396
19:22:48|0.016399
19:22:49|0.016403
19:22:50|0.016408
19:22:51|0.016409
19:22:52|0.016415
19:22:53|0.016413
19:22:54|0.016416
19:22:55|0.016417
19:22:56|0.016416
19:22:57|0.01641
19:22:58|0.016417
19:22:59|0.016414
19:23:00|0.016422
19:23:01|0.016411
19:23:02|0.016407
19:23:03|0.016408
19:23:04|0.016417
19:23:05|0.016423
19:23:06|0.016423
19:23:07|0.016422
19:23:08|0.016421
19:23:09|0.016421
19:23:10|0.016417
19:23:11|0.01641
19:23:12|0.016406
19:23:13|0.016406
19:23:14|0.016411
19:23:15|0.016416
19:23:17|0.016418
19:23:17|0.016418
19:23:18|0.016418
19:23:19|0.016403
19:23:20|0.016401
19:23:21|0.016401
19:23:23|0.016398
19:23:25|0.016401
19:23:26|0.016401
19:23:26|0.016403
19:23:28|0.016403
19:23:29|0.016406
19:23:29|0.016407
19:23:30|0.016407
19:23:31|0.016408
19:23:32|0.01641
19:23:33|0.016411
19:23:34|0.016411
19:23:36|0.016411
19:23:37|0.01642
19:23:37|0.01642
19:23:39|0.01642
19:23:39|0.016415
19:23:41|0.016415
19:23:41|0.016415
19:23:43|0.016413
19:23:44|0.016414
19:23:44|0.016414
19:23:46|0.016414
19:23:47|0.01641
19:23:48|0.016409
19:23:49|0.01641
19:23:50|0.01641
19:23:51|0.016414
19:23:52|0.016416
19:23:53|0.016419
19:23:54|0.016419
19:23:55|0.016421
19:23:56|0.016421
19:23:57|0.016437
19:23:58|0.016442
19:23:59|0.016442
19:24:00|0.016443
19:24:01|0.016445
19:24:02|0.016454
19:24:03|0.016455
19:24:04|0.016457
19:24:05|0.016457
19:24:06|0.016447
19:24:07|0.016442
19:24:08|0.016442
19:24:09|0.016444
19:24:10|0.016443
19:24:11|0.016443
19:24:13|0.016458
19:24:13|0.016458
19:24:14|0.016452
19:24:15|0.016446
19:24:16|0.016437
19:24:17|0.016437
19:24:18|0.016437
19:24:20|0.016443
19:24:20|0.01644
19:24:21|0.016441
19:24:22|0.01644
19:24:24|0.016434
19:24:25|0.016435
19:24:26|0.016434
19:24:27|0.016434
19:24:28|0.016427
19:24:29|0.016427
19:24:30|0.016431
19:24:31|0.016435
19:24:32|0.016437
19:24:33|0.016437
19:24:34|0.016441
19:24:35|0.01644
19:24:36|0.01644
19:24:37|0.016438
19:24:39|0.016432
19:24:40|0.016432
19:24:40|0.016432
19:24:41|0.016432
19:24:42|0.016426
19:24:43|0.01643
19:24:45|0.01643
19:24:45|0.016434
19:24:47|0.016434
19:24:47|0.016434
19:24:48|0.016434
19:24:50|0.016435
19:24:51|0.016435
19:24:51|0.016434
19:24:52|0.016431
19:24:53|0.016432
19:24:54|0.016433
19:24:55|0.016433
19:24:56|0.016428
19:24:58|0.01643
19:24:58|0.016428
19:24:59|0.016428
19:25:00|0.016433
19:25:02|0.016433
19:25:02|0.016434
19:25:04|0.016439
19:25:04|0.016439
19:25:05|0.016442
19:25:07|0.016442
19:25:07|0.016442
19:25:09|0.016442
19:25:10|0.016442
19:25:11|0.016442
19:25:12|0.016439
19:25:13|0.016437
19:25:15|0.016437
19:25:15|0.016437
19:25:17|0.016433
19:25:18|0.016437
19:25:20|0.01644
19:25:20|0.016442
19:25:21|0.016435
19:25:22|0.016435
19:25:24|0.016438
19:25:25|0.016436
19:25:26|0.016429
19:25:27|0.016429
19:25:28|0.016421
19:25:30|0.016431
19:25:31|0.01643
19:25:32|0.016428
19:25:34|0.01641
19:25:34|0.016407
19:25:35|0.01641
19:25:37|0.01641
19:25:38|0.016405
19:25:39|0.016404
19:25:40|0.016404
19:25:41|0.016406
19:25:42|0.016401
19:25:43|0.016402
19:25:44|0.016405
19:25:45|0.016401
19:25:46|0.016397
19:25:47|0.016397
19:25:48|0.016399
19:25:49|0.016405
19:25:50|0.016405
19:25:51|0.016401
19:25:53|0.0164
19:25:54|0.016397
19:25:55|0.016399
19:25:56|0.016399
19:25:56|0.016411
19:25:57|0.016401
19:25:59|0.0164
19:25:59|0.016409
19:26:00|0.016406
19:26:02|0.016406
19:26:02|0.016398
19:26:03|0.016398
19:26:05|0.016396
19:26:06|0.016401
19:26:07|0.016398
19:26:07|0.01641
19:26:09|0.01641
19:26:09|0.01641
19:26:11|0.016411
19:26:12|0.01641
19:26:13|0.016423
19:26:14|0.01643
19:26:14|0.016427
19:26:16|0.016432
19:26:16|0.016436
19:26:18|0.016442
19:26:19|0.016442
19:26:20|0.016446
19:26:22|0.016446
19:26:23|0.016442
19:26:25|0.016446
19:26:25|0.016448
19:26:28|0.016448
19:26:29|0.016449
19:26:30|0.016444
19:26:31|0.016442
19:26:33|0.01644
19:26:33|0.016436
19:26:34|0.016436
19:26:35|0.016436
19:26:36|0.016436
19:26:38|0.016435
19:26:38|0.016435
19:26:39|0.016435
19:26:41|0.016444
19:26:42|0.016449
19:26:43|0.016449
19:26:44|0.016445
19:26:45|0.016454
19:26:46|0.016454
19:26:47|0.016454
19:26:47|0.01645
19:26:49|0.016447
19:26:50|0.016448
19:26:51|0.016443
19:26:52|0.016444
19:26:53|0.016444
19:26:54|0.016444
19:26:56|0.016445
19:26:57|0.016445
19:26:58|0.016448
19:26:58|0.016444
19:27:00|0.016446
19:27:01|0.016436
19:27:03|0.016434
19:27:04|0.016431
19:27:04|0.016431
19:27:06|0.016429
19:27:06|0.016431
19:27:07|0.01643
19:27:08|0.01643
19:27:10|0.016429
19:27:12|0.01643
19:27:12|0.01643
19:27:14|0.016447
19:27:14|0.016444
19:27:15|0.016449
19:27:16|0.01645
19:27:18|0.016454
19:27:19|0.016454
19:27:19|0.01645
19:27:20|0.01645
19:27:21|0.01645
19:27:23|0.016451
19:27:25|0.01645
19:27:25|0.016451
19:27:26|0.016443
19:27:28|0.016443
19:27:29|0.016446
19:27:30|0.016434
19:27:32|0.016434
19:27:33|0.016434
19:27:34|0.016434
19:27:35|0.016438
19:27:36|0.016446
19:27:37|0.016445
19:27:38|0.016447
19:27:38|0.016447
19:27:39|0.016447
19:27:41|0.016445
19:27:42|0.016443
19:27:43|0.016445
19:27:44|0.016445
19:27:45|0.016446
19:27:46|0.016446
19:27:47|0.016451
19:27:48|0.016451
19:27:49|0.016451
19:27:50|0.016455
19:27:51|0.016455
19:27:52|0.016454
19:27:53|0.016454
19:27:54|0.016458
19:27:55|0.016458
19:27:56|0.016458
19:27:57|0.016444
19:27:58|0.016444
19:27:59|0.016444
19:28:00|0.016449
19:28:01|0.016449
19:28:02|0.01645
19:28:03|0.016454
19:28:04|0.016455
19:28:06|0.016455
19:28:06|0.016455
19:28:08|0.016455
19:28:08|0.016439
19:28:09|0.016438
19:28:10|0.016437
19:28:11|0.016441
19:28:12|0.016448
19:28:13|0.016448
19:28:14|0.016447
19:28:15|0.016449
19:28:16|0.016452
19:28:17|0.016452
19:28:19|0.016455
19:28:19|0.016455
19:28:20|0.016455
19:28:21|0.016457
19:28:22|0.016457
19:28:23|0.016457
19:28:25|0.016456
19:28:27|0.016457
19:28:28|0.016457
19:28:28|0.016454
19:28:30|0.016462
19:28:31|0.016462
19:28:32|0.01646
19:28:33|0.01646
19:28:34|0.016469
19:28:35|0.016471
19:28:35|0.016471
19:28:37|0.016471
19:28:38|0.016471
19:28:40|0.016471
19:28:40|0.016471
19:28:41|0.016464
19:28:43|0.016463
19:28:43|0.016461
19:28:44|0.016472
19:28:45|0.016471
19:28:47|0.016472
19:28:48|0.016472
19:28:49|0.016471
19:28:49|0.01647
19:28:51|0.01647
19:28:51|0.016478
19:28:53|0.016479
19:28:54|0.016488
19:28:55|0.01649
19:28:56|0.016492
19:28:57|0.016492
19:28:58|0.016492
19:28:59|0.016492
19:29:00|0.016492
19:29:02|0.016492
19:29:03|0.016495
19:29:04|0.016495
19:29:05|0.0165
19:29:05|0.0165
19:29:06|0.016501
19:29:08|0.016506
19:29:08|0.016507
19:29:09|0.016513
19:29:11|0.016511
19:29:12|0.016516
19:29:13|0.016511
19:29:13|0.016514
19:29:14|0.01651
19:29:16|0.016506
19:29:16|0.016504
19:29:18|0.016524
19:29:19|0.016528
19:29:20|0.016529
19:29:21|0.016529
19:29:22|0.01653
19:29:23|0.016525
19:29:24|0.01652
19:29:26|0.016528
19:29:27|0.016522
19:29:29|0.016532
19:29:30|0.016531
19:29:31|0.01654
19:29:32|0.01654
19:29:33|0.016535
19:29:34|0.016537
19:29:35|0.01653
19:29:36|0.016529
19:29:37|0.016528
19:29:38|0.016526
19:29:39|0.016526
19:29:40|0.016528
19:29:41|0.016525
19:29:42|0.016525
19:29:43|0.016525
19:29:44|0.01653
19:29:45|0.016532
19:29:47|0.01654
19:29:48|0.016539
19:29:49|0.016532
19:29:50|0.016524
19:29:51|0.016523
19:29:52|0.016525
19:29:54|0.016527
19:29:54|0.016525
19:29:56|0.016519
19:29:57|0.016518
19:29:57|0.016518
19:29:59|0.016518
19:29:59|0.016518
19:30:01|0.016506
19:30:03|0.016511
19:30:04|0.0165
19:30:04|0.016501
19:30:07|0.016514
19:30:07|0.016509
19:30:09|0.016511
19:30:09|0.016513
19:30:10|0.016509
19:30:12|0.016506
19:30:13|0.016506
19:30:15|0.016507
19:30:16|0.016504
19:30:17|0.016502
19:30:18|0.016502
19:30:19|0.016511
19:30:20|0.016506
19:30:21|0.016504
19:30:22|0.016504
19:30:23|0.016514
19:30:24|0.016514
19:30:24|0.01651
19:30:26|0.016504
19:30:27|0.016494
19:30:28|0.01649
19:30:29|0.016477
19:30:31|0.016466
19:30:32|0.016465
19:30:33|0.016467
19:30:34|0.016464
19:30:35|0.016462
19:30:36|0.016456
19:30:37|0.016456
19:30:38|0.016455
19:30:39|0.016455
19:30:39|0.016461
19:30:40|0.016465
19:30:42|0.016455
19:30:43|0.016452
19:30:44|0.016452
19:30:44|0.016452
19:30:45|0.016446
19:30:46|0.016443
19:30:48|0.016447
19:30:49|0.01645
19:30:50|0.016449
19:30:51|0.01645
19:30:52|0.016452
19:30:53|0.016448
19:30:54|0.016442
19:30:55|0.016441
19:30:56|0.016441
19:30:57|0.016439
19:30:58|0.016434
19:30:59|0.016433
19:31:01|0.016433
19:31:01|0.016433
19:31:02|0.016439
19:31:04|0.016439
19:31:04|0.016439
19:31:05|0.016447
19:31:07|0.01645
19:31:07|0.016452
19:31:08|0.016452
19:31:09|0.016451
19:31:10|0.016453
19:31:12|0.016451
19:31:13|0.016449
19:31:14|0.016453
19:31:15|0.016452
19:31:17|0.016454
19:31:18|0.01646
19:31:19|0.016472
19:31:20|0.016472
19:31:21|0.016463
19:31:22|0.016455
19:31:23|0.016459
19:31:24|0.016456
19:31:24|0.016452
19:31:25|0.016453
19:31:26|0.01646
19:31:27|0.016461
19:31:29|0.016461
19:31:30|0.016458
19:31:31|0.016454
19:31:32|0.016463
19:31:33|0.016464
19:31:34|0.016464
19:31:34|0.016464
19:31:36|0.016464
19:31:37|0.016463
19:31:37|0.016461
19:31:39|0.016458
19:31:40|0.016447
19:31:41|0.016447
19:31:42|0.016453
19:31:43|0.016453
19:31:44|0.016453
19:31:45|0.016453
19:31:46|0.016447
19:31:47|0.016439
19:31:48|0.016437
19:31:49|0.016437
19:31:50|0.016436
19:31:52|0.016436
19:31:53|0.016436
19:31:54|0.016435
19:31:54|0.016434
19:31:56|0.016432
19:31:56|0.016433
19:31:57|0.016431
19:31:58|0.016429
19:31:59|0.016427
19:32:00|0.01643
19:32:01|0.016437
19:32:02|0.016438
19:32:03|0.016433
19:32:05|0.016432
19:32:05|0.016432
19:32:06|0.016432
19:32:07|0.016425
19:32:08|0.016423
19:32:09|0.016424
19:32:10|0.016412
19:32:11|0.016409
19:32:13|0.01641
19:32:15|0.016413
19:32:16|0.016406
19:32:17|0.016408
19:32:18|0.016408
19:32:19|0.016408
19:32:20|0.01641
19:32:21|0.016412
19:32:23|0.016405
19:32:24|0.016409
19:32:24|0.016403
19:32:26|0.016403
19:32:27|0.016413
19:32:28|0.016423
19:32:29|0.016429
19:32:31|0.016426
19:32:31|0.016424
19:32:32|0.016424
19:32:34|0.016417
19:32:35|0.016426
19:32:35|0.016434
19:32:36|0.016443
19:32:37|0.016442
19:32:38|0.016441
19:32:39|0.016445
19:32:40|0.016446
19:32:42|0.016446
19:32:43|0.016446
19:32:44|0.016447
19:32:45|0.016451
19:32:46|0.016461
19:32:46|0.01646
19:32:48|0.016461
19:32:48|0.016461
19:32:50|0.016458
19:32:51|0.016456
19:32:52|0.016448
19:32:53|0.016452
19:32:54|0.01645
19:32:54|0.016447
19:32:56|0.016443
19:32:57|0.01645
19:32:58|0.016452
19:32:59|0.01646
19:33:00|0.016459
19:33:01|0.016446
19:33:02|0.016454
19:33:03|0.016456
19:33:04|0.016458
19:33:05|0.016456
19:33:06|0.016457
19:33:07|0.016456
19:33:08|0.016455
19:33:09|0.016446
19:33:10|0.016446
19:33:11|0.016438
19:33:12|0.016448
19:33:13|0.016446
19:33:15|0.016448
19:33:15|0.016448
19:33:17|0.016433
19:33:18|0.016432
19:33:19|0.016431
19:33:21|0.01643
19:33:22|0.01643
19:33:23|0.01643
19:33:24|0.01643
19:33:25|0.016436
19:33:26|0.01644
19:33:27|0.016443
19:33:28|0.016446
19:33:29|0.016446
19:33:30|0.016441
19:33:31|0.016434
19:33:32|0.016428
19:33:33|0.016434
19:33:34|0.016435
19:33:35|0.016437
19:33:36|0.016436
19:33:37|0.016435
19:33:38|0.016435
19:33:39|0.016427
19:33:40|0.016431
19:33:41|0.016434
19:33:42|0.016432
19:33:43|0.016427
19:33:44|0.016426
19:33:45|0.016426
19:33:46|0.016426
19:33:47|0.016429
19:33:48|0.016433
19:33:49|0.016433
19:33:50|0.016433
19:33:51|0.016433
19:33:52|0.016432
19:33:53|0.016426
19:33:54|0.016429
19:33:55|0.016433
19:33:56|0.016429
19:33:58|0.01643
19:33:59|0.016424
19:34:00|0.016426
19:34:00|0.016429
19:34:02|0.016438
19:34:02|0.016437
19:34:04|0.016448
19:34:04|0.016452
19:34:06|0.016454
19:34:07|0.016449
19:34:08|0.016449
19:34:08|0.016449
19:34:10|0.016448
19:34:11|0.016447
19:34:11|0.016445
19:34:13|0.016445
19:34:14|0.016442
19:34:14|0.016442
19:34:16|0.016438
19:34:17|0.016431
19:34:17|0.016431
19:34:19|0.016435
19:34:20|0.016435
19:34:21|0.01644
19:34:21|0.016437
19:34:23|0.016436
19:34:23|0.016434
19:34:25|0.016435
19:34:26|0.016435
19:34:27|0.01643
19:34:28|0.016431
19:34:29|0.016431
19:34:30|0.016427
19:34:30|0.016427
19:34:33|0.016426
19:34:34|0.016422
19:34:35|0.01642
19:34:36|0.016417
19:34:37|0.016417
19:34:38|0.016418
19:34:38|0.016415
19:34:40|0.016422
19:34:41|0.016425
19:34:42|0.016425
19:34:43|0.016425
19:34:44|0.016425
19:34:44|0.016434
19:34:46|0.016434
19:34:46|0.016432
19:34:48|0.016433
19:34:49|0.016442
19:34:49|0.016438
19:34:52|0.016442
19:34:53|0.01644
19:34:54|0.016433
19:34:54|0.016434
19:34:55|0.016433
19:34:56|0.016431
19:34:58|0.016427
19:34:58|0.016429
19:35:00|0.016429
19:35:00|0.01642
19:35:01|0.01642
19:35:02|0.016433
19:35:04|0.016435
19:35:04|0.016437
19:35:06|0.016439
19:35:07|0.016439
19:35:07|0.016443
19:35:09|0.016463
19:35:10|0.016454
19:35:11|0.016454
19:35:12|0.016462
19:35:13|0.016462
19:35:13|0.016459
19:35:15|0.016456
19:35:17|0.016457
19:35:18|0.016456
19:35:19|0.016461
19:35:19|0.016461
19:35:21|0.016462
19:35:23|0.016461
19:35:23|0.016457
19:35:24|0.016457
19:35:25|0.016455
19:35:27|0.016454
19:35:28|0.016449
19:35:29|0.01645
19:35:30|0.016451
19:35:31|0.016451
19:35:32|0.016451
19:35:33|0.01645
19:35:34|0.01645
19:35:35|0.016445
19:35:36|0.016457
19:35:37|0.016457
19:35:38|0.016457
19:35:39|0.016466
19:35:40|0.016457
19:35:41|0.016457
19:35:42|0.016454
19:35:43|0.016454
19:35:44|0.016454
19:35:45|0.016454
19:35:46|0.016461
19:35:47|0.016461
19:35:48|0.016455
19:35:50|0.016455
19:35:50|0.016455
19:35:51|0.01645
19:35:52|0.01645
19:35:53|0.016449
19:35:55|0.016458
19:35:56|0.016461
19:35:56|0.016482
19:35:57|0.016483
19:35:58|0.016482
19:36:00|0.016482
19:36:01|0.016482
19:36:02|0.016476
19:36:02|0.016476
19:36:04|0.016475
19:36:05|0.016474
19:36:05|0.01647
19:36:07|0.01647
19:36:08|0.016473
19:36:08|0.016474
19:36:10|0.016472
19:36:11|0.016462
19:36:11|0.016456
19:36:13|0.016456
19:36:14|0.016456
19:36:15|0.016456
19:36:16|0.016453
19:36:18|0.016456
19:36:18|0.016456
19:36:20|0.016451
19:36:21|0.016448
19:36:21|0.016448
19:36:22|0.016453
19:36:23|0.016457
19:36:24|0.016457
19:36:26|0.016455
19:36:27|0.016455
19:36:28|0.016455
19:36:29|0.016454
19:36:30|0.01645
19:36:31|0.01645
19:36:32|0.016456
19:36:33|0.016456
19:36:34|0.016446
19:36:35|0.016454
19:36:36|0.016456
19:36:38|0.016457
19:36:38|0.016462
19:36:39|0.016463
19:36:40|0.016462
19:36:41|0.016463
19:36:42|0.016461
19:36:43|0.016467
19:36:44|0.01646
19:36:45|0.016463
19:36:47|0.016467
19:36:48|0.016467
19:36:48|0.016465
19:36:49|0.016465
19:36:51|0.016467
19:36:51|0.016464
19:36:53|0.016464
19:36:54|0.016457
19:36:54|0.016457
19:36:55|0.016455
19:36:56|0.016446
19:36:57|0.016448
19:36:58|0.016445
19:36:59|0.016442
19:37:00|0.016442
19:37:01|0.016441
19:37:03|0.016444
19:37:03|0.016437
19:37:04|0.01644
19:37:05|0.016429
19:37:06|0.016443
19:37:07|0.016438
19:37:08|0.016438
19:37:10|0.016447
19:37:11|0.016442
19:37:12|0.016441
19:37:13|0.016427
19:37:14|0.016426
19:37:15|0.016425
19:37:16|0.016431
19:37:17|0.016431
19:37:19|0.016423
19:37:20|0.016425
19:37:21|0.01643
19:37:22|0.016431
19:37:23|0.016437
19:37:24|0.016428
19:37:25|0.016427
19:37:26|0.016431
19:37:28|0.016429
19:37:29|0.016428
19:37:29|0.016427
19:37:31|0.016427
19:37:32|0.016433
19:37:32|0.016434
19:37:33|0.016436
19:37:35|0.016436
19:37:35|0.01644
19:37:36|0.016438
19:37:37|0.016438
19:37:39|0.016438
19:37:40|0.016437
19:37:41|0.01643
19:37:41|0.016434
19:37:43|0.016432
19:37:44|0.016432
19:37:44|0.016432
19:37:45|0.016432
19:37:47|0.016431
19:37:48|0.016427
19:37:48|0.016426
19:37:50|0.016426
19:37:50|0.016426
19:37:51|0.016426
19:37:52|0.016426
19:37:54|0.01641
19:37:54|0.01641
19:37:55|0.016411
19:37:57|0.016411
19:37:58|0.016411
19:37:59|0.016415
19:37:59|0.016424
19:38:02|0.016424
19:38:02|0.016418
19:38:04|0.016415
19:38:05|0.016415
19:38:05|0.016415
19:38:06|0.016414
19:38:07|0.016415
19:38:08|0.016415
19:38:09|0.016415
19:38:11|0.016418
19:38:12|0.016418
19:38:13|0.016414
19:38:13|0.016412
19:38:14|0.016412
19:38:15|0.016404
19:38:16|0.016405
19:38:17|0.016409
19:38:19|0.016409
19:38:21|0.016409
19:38:22|0.016411
19:38:23|0.016419
19:38:25|0.01642
19:38:25|0.016419
19:38:27|0.016421
19:38:27|0.016423
19:38:29|0.016421
19:38:30|0.01642
19:38:31|0.01642
19:38:32|0.016415
19:38:33|0.016412
19:38:34|0.016412
19:38:35|0.016411
19:38:37|0.016408
19:38:37|0.016408
19:38:38|0.01641
19:38:39|0.01641
19:38:40|0.01641
19:38:41|0.016407
19:38:42|0.016406
19:38:43|0.016406
19:38:44|0.016404
19:38:46|0.016407
19:38:47|0.016407
19:38:47|0.01641
19:38:49|0.01642
19:38:49|0.01642
19:38:51|0.016418
19:38:51|0.016418
19:38:52|0.01642
19:38:53|0.016425
19:38:54|0.016426
19:38:55|0.016426
19:38:56|0.016431
19:38:58|0.016437
19:38:59|0.016437
19:39:00|0.016432
19:39:00|0.016432
19:39:01|0.016424
19:39:03|0.016424
19:39:04|0.016422
19:39:06|0.016414
19:39:06|0.016424
19:39:07|0.016423
19:39:08|0.016423
19:39:09|0.016422
19:39:12|0.016412
19:39:12|0.016412
19:39:13|0.016406
19:39:15|0.016409
19:39:15|0.016411
19:39:16|0.016408
19:39:18|0.016413
19:39:19|0.016411
19:39:20|0.016416
19:39:21|0.01641
19:39:23|0.016407
19:39:24|0.016407
19:39:25|0.016407
19:39:27|0.016406
19:39:28|0.016404
19:39:28|0.016407
19:39:31|0.016405
19:39:31|0.016406
19:39:32|0.016406
19:39:34|0.016407
19:39:35|0.016409
19:39:36|0.016409
19:39:37|0.01641
19:39:39|0.016413
19:39:40|0.016417
19:39:41|0.016415
19:39:42|0.016415
19:39:43|0.01642
19:39:43|0.01642
19:39:46|0.016419
19:39:47|0.016419
19:39:47|0.016419
19:39:49|0.016419
19:39:50|0.01642
19:39:52|0.016425
19:39:52|0.016417
19:39:54|0.016417
19:39:55|0.016417
19:39:55|0.016417
19:39:57|0.016417
19:39:58|0.016417
19:39:59|0.016417
19:40:00|0.016419
19:40:02|0.016418
19:40:03|0.016407
19:40:04|0.016407
19:40:06|0.016408
19:40:07|0.016408
19:40:08|0.016409
19:40:09|0.01641
19:40:10|0.016407
19:40:11|0.016403
19:40:12|0.016401
19:40:13|0.016403
19:40:14|0.016403
19:40:15|0.016409
19:40:15|0.016409
19:40:17|0.016409
19:40:18|0.016408
19:40:19|0.016408
19:40:20|0.016411
19:40:21|0.016411
19:40:22|0.016406
19:40:23|0.016404
19:40:24|0.016405
19:40:26|0.016401
19:40:27|0.0164
19:40:27|0.016401
19:40:29|0.016398
19:40:29|0.016399
19:40:30|0.016399
19:40:31|0.016393
19:40:32|0.016393
19:40:33|0.016386
19:40:34|0.016381
19:40:35|0.016382
19:40:36|0.016381
19:40:37|0.016381
19:40:38|0.016375
19:40:40|0.016375
19:40:40|0.016375
19:40:42|0.016378
19:40:42|0.01639
19:40:43|0.01639
19:40:45|0.01639
19:40:45|0.016397
19:40:46|0.016409
19:40:48|0.016411
19:40:48|0.016412
19:40:49|0.016412
19:40:50|0.016421
19:40:52|0.016424
19:40:54|0.016435
19:40:55|0.01643
19:40:56|0.016431
19:40:57|0.016431
19:40:58|0.016432
19:41:00|0.016437
19:41:00|0.016434
19:41:01|0.01643
19:41:02|0.016436
19:41:03|0.016436
19:41:05|0.016431
19:41:06|0.016431
19:41:08|0.016425
19:41:09|0.016423
19:41:10|0.016429
19:41:11|0.016433
19:41:12|0.016426
19:41:13|0.016431
19:41:14|0.016433
19:41:15|0.016438
19:41:16|0.016438
19:41:17|0.016435
19:41:18|0.016438
19:41:19|0.016438
19:41:20|0.016443
19:41:21|0.016443
19:41:22|0.016443
19:41:23|0.016443
19:41:24|0.01644
19:41:25|0.01644
19:41:26|0.016439
19:41:27|0.016437
19:41:28|0.016435
19:41:29|0.01644
19:41:30|0.016441
19:41:31|0.016442
19:41:32|0.016442
19:41:34|0.01644
19:41:34|0.016441
19:41:35|0.016442
19:41:37|0.016439
19:41:38|0.016441
19:41:39|0.016444
19:41:40|0.016444
19:41:42|0.016444
19:41:43|0.016439
19:41:44|0.016439
19:41:45|0.016445
19:41:45|0.016449
19:41:46|0.01645
19:41:48|0.016451
19:41:49|0.016451
19:41:50|0.016444
19:41:50|0.016444
19:41:52|0.016437
19:41:54|0.016437
19:41:55|0.016437
19:41:56|0.016437
19:41:58|0.016435
19:41:58|0.016433
19:42:00|0.016432
19:42:01|0.016432
19:42:02|0.016432
19:42:03|0.016436
19:42:04|0.016437
19:42:05|0.016434
19:42:06|0.016431
19:42:07|0.016435
19:42:08|0.016435
19:42:09|0.016435
19:42:10|0.016437
19:42:12|0.016445
19:42:12|0.01645
19:42:14|0.016454
19:42:15|0.016455
19:42:15|0.016455
19:42:17|0.016457
19:42:17|0.016459
19:42:19|0.01646
19:42:20|0.01647
19:42:21|0.016471
19:42:22|0.016471
19:42:23|0.016471
19:42:24|0.016459
19:42:24|0.016459
19:42:26|0.016469
19:42:27|0.016472
19:42:28|0.016472
19:42:29|0.016471
19:42:29|0.016471
19:42:31|0.016471
19:42:33|0.016473
19:42:33|0.016473
19:42:34|0.016474
19:42:35|0.016474
19:42:36|0.016476
19:42:37|0.016476
19:42:39|0.016476
19:42:40|0.016476
19:42:40|0.016476
19:42:41|0.016476
19:42:42|0.016476
19:42:43|0.016475
19:42:45|0.016475
19:42:45|0.016475
19:42:46|0.016487
19:42:47|0.016481
19:42:48|0.016481
19:42:50|0.016494
19:42:51|0.016488
19:42:52|0.016488
19:42:52|0.016488
19:42:55|0.016482
19:42:55|0.016483
19:42:57|0.016488
19:42:58|0.016498
19:43:00|0.016498
19:43:02|0.016502
19:43:02|0.016496
19:43:03|0.016496
19:43:04|0.016496
19:43:05|0.016496
19:43:07|0.016493
19:43:08|0.016499
19:43:08|0.016498
19:43:10|0.016498
19:43:10|0.016501
19:43:11|0.01651
19:43:13|0.016512
19:43:13|0.01651
19:43:14|0.016519
19:43:15|0.016519
19:43:17|0.016515
19:43:17|0.016513
19:43:18|0.016517
19:43:19|0.016521
19:43:20|0.016526
19:43:21|0.01653
19:43:23|0.016529
19:43:24|0.016529
19:43:24|0.016528
19:43:25|0.016533
19:43:27|0.016533
19:43:27|0.01653
19:43:29|0.016535
19:43:30|0.016531
19:43:30|0.016531
19:43:32|0.016532
19:43:32|0.016541
19:43:34|0.016542
19:43:35|0.016542
19:43:36|0.01654
19:43:37|0.016539
19:43:38|0.016539
19:43:39|0.016539
19:43:40|0.016542
19:43:41|0.016537
19:43:42|0.016537
19:43:43|0.016541
19:43:44|0.016541
19:43:45|0.016541
19:43:46|0.016537
19:43:47|0.016542
19:43:48|0.016539
19:43:49|0.016539
19:43:50|0.016542
19:43:51|0.016542
19:43:52|0.016541
19:43:53|0.016541
19:43:55|0.016541
19:43:56|0.016541
19:43:57|0.016541
19:43:59|0.016541
19:44:00|0.016544
19:44:01|0.016544
19:44:02|0.01655
19:44:03|0.016541
19:44:04|0.016539
19:44:05|0.016539
19:44:06|0.016541
19:44:08|0.01654
19:44:09|0.016541
19:44:09|0.01654
19:44:10|0.016543
19:44:11|0.016544
19:44:13|0.01654
19:44:14|0.016539
19:44:15|0.016539
19:44:16|0.01654
19:44:16|0.01654
19:44:18|0.016538
19:44:19|0.01653
19:44:20|0.016531
19:44:21|0.016537
19:44:22|0.01654
19:44:23|0.016551
19:44:24|0.01655
19:44:25|0.016549
19:44:26|0.016546
19:44:27|0.016545
19:44:28|0.016546
19:44:29|0.016539
19:44:30|0.016534
19:44:31|0.016536
19:44:32|0.016535
19:44:33|0.016529
19:44:34|0.016529
19:44:35|0.016523
19:44:36|0.016523
19:44:37|0.01652
19:44:38|0.016528
19:44:39|0.016537
19:44:40|0.016536
19:44:41|0.016536
19:44:42|0.016534
19:44:43|0.016536
19:44:44|0.016539
19:44:45|0.016531
19:44:46|0.016533
19:44:47|0.016535
19:44:48|0.016536
19:44:49|0.016536
19:44:50|0.016541
19:44:52|0.016541
19:44:52|0.016541
19:44:53|0.016537
19:44:54|0.016543
19:44:55|0.016543
19:44:56|0.016543
19:44:58|0.016535
19:44:59|0.016537
19:45:00|0.016541
19:45:01|0.016543
19:45:03|0.016539
19:45:03|0.016539
19:45:04|0.016535
19:45:05|0.016552
19:45:06|0.016554
19:45:08|0.016558
19:45:08|0.016563
19:45:09|0.016563
19:45:11|0.016557
19:45:12|0.016566
19:45:13|0.016557
19:45:13|0.016558
19:45:14|0.016554
19:45:15|0.016551
19:45:16|0.016553
19:45:17|0.016555
19:45:18|0.016546
19:45:20|0.016552
19:45:20|0.016546
19:45:21|0.016545
19:45:22|0.016544
19:45:24|0.016544
19:45:24|0.01654
19:45:26|0.016534
19:45:27|0.016533
19:45:27|0.016533
19:45:28|0.016526
19:45:29|0.016524
19:45:31|0.016523
19:45:32|0.01652
19:45:33|0.016516
19:45:34|0.016514
19:45:35|0.016509
19:45:37|0.016509
19:45:37|0.016497
19:45:38|0.016496
19:45:39|0.016493
19:45:40|0.016488
19:45:41|0.016482
19:45:42|0.016477
19:45:43|0.01647
19:45:44|0.016474
19:45:45|0.016482
19:45:46|0.016465
19:45:47|0.016466
19:45:48|0.016461
19:45:49|0.016457
19:45:50|0.016455
19:45:51|0.016454
19:45:52|0.016448
19:45:53|0.016447
19:45:54|0.016446
19:45:55|0.016444
19:45:57|0.016444
19:45:59|0.016446
19:46:00|0.016443
19:46:01|0.016446
19:46:03|0.016445
19:46:04|0.016445
19:46:05|0.016432
19:46:07|0.016426
19:46:08|0.016421
19:46:09|0.016426
19:46:10|0.016423
19:46:11|0.016414
19:46:12|0.016407
19:46:13|0.01641
19:46:14|0.016416
19:46:15|0.016418
19:46:16|0.016421
19:46:16|0.016425
19:46:18|0.016432
19:46:19|0.016427
19:46:20|0.016424
19:46:21|0.016432
19:46:22|0.016433
19:46:22|0.016422
19:46:24|0.016422
19:46:25|0.016421
19:46:26|0.016419
19:46:27|0.016423
19:46:27|0.01641
19:46:29|0.016409
19:46:30|0.016406
19:46:31|0.016402
19:46:31|0.016404
19:46:32|0.016407
19:46:34|0.016404
19:46:35|0.016405
19:46:36|0.016395
19:46:37|0.016392
19:46:37|0.01639
19:46:40|0.016389
19:46:40|0.016387
19:46:41|0.016384
19:46:42|0.016389
19:46:43|0.016386
19:46:44|0.016391
19:46:46|0.016402
19:46:46|0.016398
19:46:47|0.016395
19:46:48|0.016388
19:46:49|0.016394
19:46:51|0.016386
19:46:52|0.016392
19:46:53|0.016395
19:46:54|0.016395
19:46:55|0.016395
19:46:56|0.016402
19:46:57|0.016404
19:46:58|0.016406
19:46:59|0.016405
19:47:00|0.016402
19:47:02|0.016413
19:47:03|0.0164
19:47:04|0.0164
19:47:05|0.0164
19:47:06|0.016392
19:47:07|0.016392
19:47:08|0.016395
19:47:09|0.016395
19:47:10|0.016395
19:47:12|0.016373
19:47:12|0.016373
19:47:13|0.016375
19:47:15|0.016367
19:47:16|0.016367
19:47:16|0.016351
19:47:18|0.016353
19:47:18|0.016357
19:47:19|0.016361
19:47:21|0.016373
19:47:22|0.016379
19:47:22|0.016385
19:47:24|0.016385
19:47:24|0.01638
19:47:25|0.016394
19:47:26|0.016393
19:47:27|0.016392
19:47:28|0.016392
19:47:29|0.016382
19:47:30|0.016382
19:47:32|0.016391
19:47:33|0.016391
19:47:34|0.016391
19:47:35|0.016391
19:47:36|0.016391
19:47:38|0.016391
19:47:39|0.016392
19:47:39|0.016394
19:47:40|0.016393
19:47:42|0.016393
19:47:42|0.016392
19:47:43|0.016402
19:47:44|0.016407
19:47:45|0.0164
19:47:46|0.0164
19:47:47|0.0164
19:47:49|0.016401
19:47:49|0.016407
19:47:51|0.016407
19:47:51|0.016407
19:47:52|0.016408
19:47:53|0.016408
19:47:55|0.016408
19:47:55|0.016409
19:47:57|0.016413
19:47:57|0.016412
19:47:58|0.016412
19:48:00|0.016407
19:48:01|0.016402
19:48:02|0.016401
19:48:03|0.016401
19:48:04|0.016401
19:48:05|0.016402
19:48:06|0.016408
19:48:07|0.016408
19:48:08|0.016411
19:48:09|0.0164
19:48:11|0.016402
19:48:11|0.0164
19:48:12|0.016403
19:48:14|0.016403
19:48:15|0.016409
19:48:16|0.01641
19:48:16|0.016415
19:48:18|0.016415
19:48:19|0.016415
19:48:20|0.016415
19:48:21|0.016417
19:48:22|0.016417
19:48:23|0.016423
19:48:24|0.016423
19:48:25|0.01642
19:48:26|0.016412
19:48:27|0.016412
19:48:28|0.016406
19:48:29|0.016402
19:48:30|0.0164
19:48:31|0.016398
19:48:32|0.016395
19:48:33|0.016398
19:48:34|0.016398
19:48:35|0.016398
19:48:36|0.016399
19:48:37|0.016401
19:48:38|0.0164
19:48:39|0.016398
19:48:40|0.016398
19:48:41|0.016392
19:48:43|0.016391
19:48:43|0.016391
19:48:44|0.016394
19:48:45|0.016397
19:48:46|0.016397
19:48:47|0.016397
19:48:48|0.016397
19:48:49|0.016404
19:48:50|0.016405
19:48:51|0.016405
19:48:53|0.016405
19:48:54|0.016401
19:48:55|0.016405
19:48:55|0.016405
19:48:57|0.016404
19:48:58|0.016404
19:48:59|0.016404
19:49:00|0.016404
19:49:01|0.016404
19:49:02|0.016401
19:49:03|0.016392
19:49:05|0.016392
19:49:06|0.016392
19:49:06|0.016389
19:49:07|0.0164
19:49:09|0.016405
19:49:09|0.016405
19:49:11|0.016405
19:49:12|0.016399
19:49:13|0.016402
19:49:14|0.016402
19:49:15|0.016402
19:49:15|0.016403
19:49:16|0.016403
19:49:18|0.016403
19:49:18|0.0164
19:49:19|0.016403
19:49:21|0.016402
19:49:21|0.016402
19:49:22|0.016402
19:49:24|0.016402
19:49:25|0.016411
19:49:26|0.016418
19:49:26|0.016419
19:49:27|0.016405
19:49:28|0.016403
19:49:29|0.016407
19:49:31|0.016406
19:49:32|0.016408
19:49:33|0.016408
19:49:34|0.016408
19:49:35|0.016407
19:49:36|0.016408
19:49:37|0.016407
19:49:38|0.016408
19:49:39|0.016415
19:49:40|0.016415
19:49:41|0.016415
19:49:42|0.016417
19:49:43|0.016426
19:49:44|0.016422
19:49:45|0.016427
19:49:46|0.016421
19:49:47|0.016422
19:49:48|0.016427
19:49:49|0.016427
19:49:50|0.016422
19:49:51|0.016422
19:49:52|0.016421
19:49:54|0.016421
19:49:55|0.016429
19:49:56|0.016433
19:49:57|0.016433
19:49:58|0.016433
19:49:59|0.016433
19:50:00|0.016429
19:50:02|0.016421
19:50:02|0.016423
19:50:04|0.016423
19:50:06|0.016425
19:50:06|0.016425
19:50:08|0.016409
19:50:09|0.01641
19:50:10|0.01641
19:50:11|0.0164
19:50:12|0.016406
19:50:13|0.016407
19:50:14|0.016408
19:50:15|0.016408
19:50:16|0.016412
19:50:17|0.016412
19:50:18|0.016414
19:50:19|0.016395
19:50:20|0.016389
19:50:21|0.016389
19:50:22|0.016385
19:50:23|0.016383
19:50:24|0.016377
19:50:25|0.01638
19:50:26|0.01638
19:50:27|0.016376
19:50:28|0.016377
19:50:29|0.016378
19:50:30|0.016381
19:50:31|0.016384
19:50:32|0.01639
19:50:34|0.016392
19:50:34|0.016395
19:50:35|0.016395
19:50:37|0.016393
19:50:37|0.016393
19:50:38|0.016393
19:50:39|0.016401
19:50:40|0.016408
19:50:42|0.01641
19:50:42|0.01641
19:50:43|0.016401
19:50:45|0.016405
19:50:45|0.016408
19:50:46|0.016408
19:50:47|0.016401
19:50:48|0.016405
19:50:50|0.016405
19:50:51|0.016394
19:50:52|0.016394
19:50:53|0.01639
19:50:54|0.01639
19:50:55|0.01639
19:50:57|0.016383
19:50:58|0.016383
19:50:59|0.016376
19:51:00|0.016374
19:51:02|0.016375
19:51:03|0.016378
19:51:03|0.016379
19:51:05|0.016381
19:51:06|0.016381
19:51:07|0.016384
19:51:07|0.016384
19:51:09|0.016375
19:51:09|0.016374
19:51:11|0.01638
19:51:12|0.016389
19:51:13|0.016388
19:51:13|0.016388
19:51:15|0.016388
19:51:16|0.016389
19:51:17|0.016391
19:51:18|0.0164
19:51:19|0.0164
19:51:20|0.016393
19:51:22|0.016384
19:51:23|0.01639
19:51:23|0.01639
19:51:24|0.01639
19:51:26|0.016389
19:51:27|0.016397
19:51:27|0.016397
19:51:28|0.016397
19:51:30|0.016402
19:51:30|0.016399
19:51:32|0.0164
19:51:33|0.016395
19:51:34|0.016395
19:51:34|0.016397
19:51:36|0.016397
19:51:37|0.016406
19:51:38|0.016402
19:51:39|0.016398
19:51:40|0.016393
19:51:41|0.016402
19:51:42|0.016402
19:51:43|0.016407
19:51:43|0.016412
19:51:45|0.016412
19:51:46|0.016412
19:51:46|0.016412
19:51:48|0.016407
19:51:49|0.016409
19:51:51|0.016401
19:51:52|0.016406
19:51:54|0.016406
19:51:55|0.016406
19:51:55|0.016406
19:51:56|0.016398
19:51:58|0.016394
19:51:59|0.016392
19:52:00|0.016391
19:52:01|0.016387
19:52:02|0.016387
19:52:03|0.016388
19:52:05|0.016388
19:52:05|0.01638
19:52:07|0.016379
19:52:07|0.016389
19:52:08|0.016392
19:52:09|0.016392
19:52:10|0.016389
19:52:11|0.016379
19:52:12|0.01637
19:52:13|0.016369
19:52:14|0.016364
19:52:15|0.016369
19:52:16|0.016371
19:52:17|0.016372
19:52:18|0.016372
19:52:19|0.016374
19:52:20|0.016366
19:52:21|0.016374
19:52:23|0.016381
19:52:24|0.01638
19:52:24|0.016368
19:52:25|0.016368
19:52:27|0.016362
19:52:27|0.016354
19:52:29|0.016358
19:52:29|0.016358
19:52:31|0.016362
19:52:31|0.016366
19:52:33|0.016368
19:52:33|0.01637
19:52:35|0.016356
19:52:35|0.016356
19:52:36|0.016353
19:52:37|0.016358
19:52:38|0.016359
19:52:39|0.016359
19:52:41|0.016356
19:52:42|0.016357
19:52:42|0.016352
19:52:44|0.016352
19:52:45|0.016344
19:52:46|0.016346
19:52:46|0.016347
19:52:47|0.016343
19:52:48|0.016346
19:52:49|0.016346
19:52:51|0.016352
19:52:52|0.016344
19:52:54|0.016348
19:52:55|0.016348
19:52:56|0.016348
19:52:57|0.016344
19:52:58|0.016347
19:52:59|0.016347
19:53:00|0.016347
19:53:01|0.01635
19:53:02|0.01635
19:53:04|0.016344
19:53:05|0.016341
19:53:06|0.016343
19:53:06|0.016347
19:53:08|0.016344
19:53:09|0.01635
19:53:10|0.016351
19:53:11|0.016346
19:53:12|0.016336
19:53:13|0.016333
19:53:14|0.016332
19:53:14|0.01633
19:53:15|0.016336
19:53:16|0.016334
19:53:18|0.016343
19:53:18|0.016344
19:53:19|0.016345
19:53:20|0.016344
19:53:21|0.016349
19:53:23|0.016349
19:53:24|0.016349
19:53:25|0.016349
19:53:26|0.01635
19:53:27|0.01635
19:53:28|0.016351
19:53:29|0.01635
19:53:30|0.016349
19:53:31|0.016348
19:53:32|0.016348
19:53:33|0.016348
19:53:34|0.016337
19:53:35|0.01634
19:53:36|0.016339
19:53:38|0.016336
19:53:38|0.016334
19:53:40|0.016336
19:53:40|0.016337
19:53:41|0.016341
19:53:42|0.016339
19:53:44|0.016339
19:53:45|0.01634
19:53:45|0.016355
19:53:46|0.016353
19:53:48|0.016356
19:53:49|0.01636
19:53:50|0.01636
19:53:51|0.01636
19:53:51|0.01636
19:53:53|0.016365
19:53:54|0.016377
19:53:55|0.016377
19:53:56|0.016377
19:53:57|0.016376
19:53:59|0.016379
19:53:59|0.016379
19:54:01|0.016378
19:54:02|0.016379
19:54:03|0.016381
19:54:04|0.016381
19:54:05|0.016384
19:54:06|0.016384
19:54:06|0.016387
19:54:08|0.016381
19:54:08|0.016381
19:54:09|0.016383
19:54:10|0.016383
19:54:11|0.016383
19:54:12|0.016383
19:54:13|0.016383
19:54:15|0.016383
19:54:16|0.01638
19:54:17|0.016381
19:54:18|0.016383
19:54:19|0.016383
19:54:20|0.016382
19:54:21|0.016379
19:54:22|0.016374
19:54:23|0.016374
19:54:24|0.016371
19:54:25|0.016349
19:54:26|0.016346
19:54:27|0.016334
19:54:28|0.016331
19:54:29|0.016319
19:54:31|0.016321
19:54:31|0.016307
19:54:32|0.016298
19:54:34|0.016299
19:54:34|0.016297
19:54:35|0.016304
19:54:37|0.016293
19:54:37|0.016298
19:54:39|0.016306
19:54:40|0.016315
19:54:41|0.016311
19:54:42|0.016311
19:54:44|0.016322
19:54:44|0.01632
19:54:45|0.016321
19:54:47|0.016321
19:54:49|0.01632
19:54:53|0.016321
19:54:54|0.016326
19:54:54|0.016328
19:54:56|0.016328
19:54:57|0.016323
19:54:59|0.016326
19:55:00|0.016328
19:55:01|0.016323
19:55:03|0.016324
19:55:04|0.016315
19:55:05|0.016315
19:55:06|0.01631
19:55:07|0.016305
19:55:07|0.016306
19:55:09|0.016314
19:55:10|0.016314
19:55:10|0.016316
19:55:12|0.016316
19:55:13|0.016321
19:55:14|0.016321
19:55:15|0.01633
19:55:16|0.016323
19:55:17|0.016323
19:55:18|0.016323
19:55:20|0.016326
19:55:20|0.016322
19:55:21|0.016318
19:55:22|0.016308
19:55:23|0.016297
19:55:24|0.016292
19:55:26|0.016284
19:55:26|0.016287
19:55:27|0.016283
19:55:28|0.016279
19:55:30|0.016276
19:55:30|0.016281
19:55:31|0.016279
19:55:32|0.016273
19:55:33|0.016277
19:55:34|0.016283
19:55:36|0.016281
19:55:36|0.016277
19:55:37|0.016277
19:55:38|0.016267
19:55:39|0.016269
19:55:40|0.016276
19:55:41|0.016281
19:55:42|0.016281
19:55:43|0.01628
19:55:44|0.01628
19:55:46|0.016276
19:55:46|0.016274
19:55:47|0.016274
19:55:49|0.016261
19:55:49|0.016265
19:55:50|0.016266
19:55:52|0.01626
19:55:54|0.016262
19:55:55|0.016264
19:55:56|0.016269
19:55:57|0.016269
19:55:58|0.016269
19:55:59|0.016269
19:56:00|0.016272
19:56:02|0.016273
19:56:02|0.016277
19:56:03|0.016279
19:56:05|0.016292
19:56:06|0.016287
19:56:07|0.016285
19:56:07|0.016303
19:56:08|0.016303
19:56:10|0.016303
19:56:10|0.0163
19:56:11|0.016296
19:56:13|0.016307
19:56:14|0.016297
19:56:14|0.016296
19:56:16|0.016302
19:56:17|0.016304
19:56:17|0.016301
19:56:18|0.016297
19:56:19|0.016295
19:56:21|0.016295
19:56:22|0.016299
19:56:23|0.016299
19:56:23|0.016283
19:56:24|0.016283
19:56:26|0.016286
19:56:26|0.016286
19:56:27|0.016288
19:56:28|0.01629
19:56:30|0.016289
19:56:30|0.016293
19:56:31|0.01629
19:56:32|0.01629
19:56:34|0.01629
19:56:35|0.016298
19:56:36|0.016305
19:56:37|0.016295
19:56:38|0.016294
19:56:39|0.016295
19:56:40|0.016297
19:56:41|0.016298
19:56:42|0.016303
19:56:43|0.016302
19:56:44|0.016301
19:56:45|0.016308
19:56:46|0.016311
19:56:47|0.016313
19:56:48|0.016318
19:56:50|0.01631
19:56:51|0.016314
19:56:53|0.016309
19:56:54|0.01631
19:56:55|0.01631
19:56:57|0.01631
19:56:57|0.016319
19:56:59|0.016319
19:56:59|0.016321
19:57:00|0.01632
19:57:01|0.01632
19:57:02|0.016312
19:57:03|0.01631
19:57:04|0.016311
19:57:06|0.016309
19:57:06|0.016299
19:57:08|0.016313
19:57:09|0.016312
19:57:10|0.016311
19:57:11|0.016311
19:57:12|0.016312
19:57:13|0.016318
19:57:14|0.01631
19:57:15|0.016322
19:57:16|0.016321
19:57:17|0.016321
19:57:18|0.016311
19:57:19|0.016311
19:57:20|0.016315
19:57:22|0.016311
19:57:22|0.016312
19:57:23|0.016315
19:57:24|0.016318
19:57:25|0.01632
19:57:26|0.01632
19:57:28|0.016328
19:57:29|0.016323
19:57:29|0.016323
19:57:31|0.016323
19:57:31|0.016326
19:57:33|0.016329
19:57:34|0.016329
19:57:35|0.016326
19:57:36|0.016325
19:57:37|0.016325
19:57:38|0.016325
19:57:39|0.016332
19:57:40|0.016329
19:57:41|0.016325
19:57:42|0.016329
19:57:43|0.016302
19:57:44|0.016299
19:57:45|0.016299
19:57:46|0.016299
19:57:47|0.016299
19:57:48|0.0163
19:57:49|0.0163
19:57:51|0.0163
19:57:52|0.016298
19:57:54|0.016294
19:57:55|0.016295
19:57:56|0.016294
19:57:57|0.016294
19:57:58|0.016295
19:57:59|0.016297
19:58:00|0.016298
19:58:01|0.016297
19:58:03|0.016299
19:58:04|0.016304
19:58:04|0.016308
19:58:05|0.016308
19:58:06|0.016305
19:58:07|0.016305
19:58:09|0.016299
19:58:09|0.0163
19:58:11|0.0163
19:58:12|0.016303
19:58:13|0.016298
19:58:14|0.016303
19:58:15|0.016303
19:58:16|0.016307
19:58:17|0.016306
19:58:18|0.016304
19:58:19|0.016304
19:58:20|0.016302
19:58:21|0.016302
19:58:22|0.016304
19:58:24|0.016304
19:58:24|0.016306
19:58:25|0.016306
19:58:26|0.016306
19:58:27|0.016301
19:58:28|0.016305
19:58:29|0.016307
19:58:30|0.016307
19:58:31|0.016307
19:58:32|0.01631
19:58:33|0.01631
19:58:35|0.016303
19:58:35|0.016304
19:58:37|0.016303
19:58:37|0.016302
19:58:38|0.016302
19:58:40|0.016304
19:58:40|0.016304
19:58:41|0.016308
19:58:42|0.01631
19:58:43|0.01631
19:58:44|0.016309
19:58:46|0.01631
19:58:47|0.016311
19:58:47|0.016311
19:58:48|0.016311
19:58:49|0.016308
19:58:51|0.016304
19:58:53|0.016306
19:58:54|0.016302
19:58:56|0.016302
19:58:57|0.016302
19:58:58|0.016304
19:58:59|0.016304
19:59:00|0.016301
19:59:01|0.016298
19:59:02|0.016298
19:59:03|0.016297
19:59:05|0.016299
19:59:05|0.016304
19:59:07|0.01631
19:59:08|0.016313
19:59:09|0.016319
19:59:10|0.01632
19:59:11|0.016322
19:59:12|0.016322
19:59:13|0.016322
19:59:14|0.016324
19:59:16|0.016323
19:59:17|0.016329
19:59:18|0.016333
19:59:19|0.016331
19:59:20|0.016329
19:59:21|0.016329
19:59:22|0.016332
19:59:23|0.016332
19:59:24|0.016335
19:59:25|0.016333
19:59:26|0.016333
19:59:27|0.016337
19:59:28|0.016338
19:59:29|0.016332
19:59:30|0.016332
19:59:31|0.01633
19:59:32|0.016319
19:59:33|0.016316
19:59:34|0.01632
19:59:36|0.016323
19:59:36|0.016322
19:59:37|0.016313
19:59:38|0.016305
19:59:39|0.016318
19:59:40|0.016318
19:59:41|0.016317
19:59:42|0.016321
19:59:43|0.016322
19:59:44|0.016322
19:59:45|0.016322
19:59:47|0.016319
19:59:47|0.01631
19:59:48|0.016303
19:59:49|0.016303
19:59:50|0.016301
19:59:52|0.016295
19:59:54|0.016301
19:59:54|0.016307
19:59:56|0.0163
19:59:56|0.016293
19:59:58|0.016291
19:59:59|0.016297
19:59:59|0.016296
20:00:00|0.016287
20:00:01|0.016273
20:00:02|0.016257
20:00:04|0.016274
20:00:05|0.016286
20:00:05|0.016276
20:00:07|0.016281
20:00:07|0.016283
20:00:09|0.01627
20:00:09|0.016256
20:00:12|0.016257
20:00:12|0.016262
20:00:13|0.016262
20:00:14|0.016253
20:00:16|0.016265
20:00:16|0.016273
20:00:17|0.016265
20:00:18|0.016271
20:00:19|0.016271
20:00:20|0.01628
20:00:21|0.016266
20:00:22|0.016277
20:00:24|0.016281
20:00:25|0.016276
20:00:26|0.016264
20:00:27|0.016258
20:00:28|0.016256
20:00:29|0.016256
20:00:29|0.016256
20:00:31|0.016254
20:00:32|0.016255
20:00:32|0.01626
20:00:34|0.01626
20:00:34|0.016273
20:00:35|0.016273
20:00:36|0.016273
20:00:39|0.016264
20:00:39|0.016264
20:00:41|0.016261
20:00:41|0.016259
20:00:42|0.016259
20:00:43|0.016252
20:00:44|0.016256
20:00:45|0.016248
20:00:46|0.016251
20:00:47|0.016254
20:00:48|0.016254
20:00:50|0.016254
20:00:50|0.016244
20:00:51|0.016249
20:00:53|0.016252
20:00:54|0.016248
20:00:56|0.016247
20:00:56|0.016248
20:00:58|0.016248
20:00:59|0.016244
20:01:00|0.016244
20:01:01|0.016244
20:01:03|0.016251
20:01:04|0.016259
20:01:04|0.016266
20:01:05|0.016269
20:01:07|0.016276
20:01:08|0.016281
20:01:09|0.016281
20:01:10|0.016291
20:01:11|0.016285
20:01:13|0.016285
20:01:14|0.016288
20:01:15|0.016289
20:01:15|0.016291
20:01:16|0.016294
20:01:18|0.016299
20:01:18|0.0163
20:01:19|0.016292
20:01:21|0.016273
20:01:22|0.016272
20:01:23|0.01627
20:01:24|0.016266
20:01:25|0.016266
20:01:26|0.016271
20:01:27|0.016269
20:01:28|0.016257
20:01:29|0.016252
20:01:30|0.016254
20:01:31|0.016254
20:01:32|0.01626
20:01:33|0.016271
20:01:34|0.01627
20:01:35|0.016271
20:01:36|0.016275
20:01:37|0.016274
20:01:38|0.016278
20:01:39|0.016284
20:01:40|0.016284
20:01:41|0.016282
20:01:42|0.016282
20:01:43|0.016289
20:01:44|0.016286
20:01:46|0.016295
20:01:46|0.016287
20:01:47|0.016282
20:01:48|0.016281
20:01:49|0.016282
20:01:50|0.016284
20:01:51|0.016286
20:01:53|0.016286
20:01:54|0.016296
20:01:56|0.016304
20:01:57|0.016303
20:01:59|0.016307
20:01:59|0.016307
20:02:01|0.016301
20:02:02|0.016305
20:02:03|0.016305
20:02:04|0.016305
20:02:05|0.016305
20:02:07|0.016293
20:02:07|0.016296
20:02:09|0.016282
20:02:10|0.016281
20:02:11|0.016279
20:02:12|0.01628
20:02:13|0.016286
20:02:14|0.016286
20:02:15|0.016286
20:02:17|0.016293
20:02:17|0.016292
20:02:19|0.016292
20:02:21|0.016299
20:02:21|0.016296
20:02:22|0.016302
20:02:23|0.0163
20:02:24|0.0163
20:02:25|0.0163
20:02:26|0.016295
20:02:27|0.0163
20:02:28|0.016306
20:02:29|0.016308
20:02:30|0.016309
20:02:32|0.016298
20:02:33|0.016298
20:02:34|0.016298
20:02:34|0.016312
20:02:36|0.016317
20:02:36|0.016321
20:02:37|0.016327
20:02:39|0.016328
20:02:39|0.016329
20:02:41|0.016325
20:02:41|0.016328
20:02:43|0.016328
20:02:43|0.016335
20:02:44|0.016326
20:02:45|0.016336
20:02:46|0.016336
20:02:47|0.016336
20:02:49|0.016332
20:02:49|0.016333
20:02:50|0.016333
20:02:51|0.016335
20:02:52|0.016335
20:02:54|0.016335
20:02:54|0.016332
20:02:55|0.016332
20:02:57|0.016332
20:02:59|0.016335
20:03:00|0.016335
20:03:00|0.016335
20:03:02|0.016336
20:03:03|0.016334
20:03:04|0.016321
20:03:04|0.016333
20:03:06|0.016347
20:03:08|0.016346
20:03:09|0.016345
20:03:10|0.016345
20:03:10|0.016343
20:03:11|0.016336
20:03:12|0.01633
20:03:13|0.016329
20:03:14|0.016335
20:03:15|0.016335
20:03:16|0.016337
20:03:18|0.016333
20:03:18|0.016333
20:03:19|0.016333
20:03:20|0.016337
20:03:21|0.016338
20:03:22|0.016338
20:03:23|0.016338
20:03:24|0.016333
20:03:25|0.016333
20:03:26|0.016331
20:03:27|0.016331
20:03:29|0.016341
20:03:29|0.016348
20:03:30|0.016348
20:03:31|0.016344
20:03:32|0.016337
20:03:34|0.016335
20:03:34|0.016339
20:03:36|0.016337
20:03:37|0.016341
20:03:37|0.016341
20:03:38|0.016338
20:03:40|0.016339
20:03:41|0.016342
20:03:42|0.016342
20:03:43|0.016335
20:03:43|0.016329
20:03:45|0.016326
20:03:46|0.016317
20:03:47|0.016315
20:03:47|0.016318
20:03:49|0.016315
20:03:50|0.016312
20:03:51|0.016306
20:03:52|0.016306
20:03:53|0.016304
20:03:54|0.0163
20:03:55|0.0163
20:03:57|0.016293
20:03:58|0.016297
20:04:00|0.016295
20:04:00|0.01629
20:04:03|0.0163
20:04:03|0.016306
20:04:04|0.016298
20:04:05|0.016299
20:04:06|0.016312
20:04:08|0.016301
20:04:08|0.016294
20:04:09|0.016294
20:04:10|0.016293
20:04:12|0.016293
20:04:13|0.016282
20:04:14|0.01628
20:04:14|0.016273
20:04:16|0.016263
20:04:17|0.016256
20:04:18|0.016259
20:04:18|0.016259
20:04:20|0.016261
20:04:21|0.016253
20:04:22|0.01626
20:04:23|0.016258
20:04:24|0.016255
20:04:25|0.016255
20:04:26|0.016253
20:04:27|0.016253
20:04:28|0.016254
20:04:29|0.016258
20:04:30|0.016258
20:04:31|0.016256
20:04:32|0.016255
20:04:33|0.016255
20:04:34|0.01626
20:04:35|0.016251
20:04:36|0.016248
20:04:37|0.016249
20:04:38|0.01625
20:04:39|0.016245
20:04:40|0.016246
20:04:41|0.016246
20:04:42|0.016249
20:04:43|0.01625
20:04:44|0.01625
20:04:45|0.016251
20:04:46|0.01625
20:04:48|0.016255
20:04:49|0.016255
20:04:50|0.016255
20:04:51|0.016245
20:04:53|0.016245
20:04:54|0.016254
20:04:54|0.016254
20:04:56|0.016254
20:04:58|0.016259
20:04:58|0.016258
20:04:59|0.016261
20:05:00|0.016262
20:05:03|0.016262
20:05:04|0.016259
20:05:05|0.016256
20:05:07|0.016267
20:05:08|0.016256
20:05:10|0.016258
20:05:11|0.016254
20:05:12|0.016251
20:05:13|0.016251
20:05:14|0.016251
20:05:15|0.016247
20:05:16|0.016253
20:05:17|0.016253
20:05:19|0.016252
20:05:20|0.016254
20:05:21|0.016254
20:05:22|0.016254
20:05:23|0.016254
20:05:25|0.016244
20:05:26|0.016239
20:05:28|0.016244
20:05:28|0.016242
20:05:29|0.016252
20:05:30|0.016252
20:05:32|0.016241
20:05:32|0.016236
20:05:34|0.01623
20:05:34|0.016228
20:05:36|0.016223
20:05:37|0.016218
20:05:37|0.016212
20:05:38|0.016211
20:05:40|0.016214
20:05:40|0.016214
20:05:41|0.016211
20:05:42|0.016208
20:05:43|0.016178
20:05:45|0.016189
20:05:46|0.016179
20:05:47|0.016181
20:05:48|0.016181
20:05:49|0.016175
20:05:51|0.016165
20:05:52|0.01616
20:05:52|0.016161
20:05:54|0.016164
20:05:54|0.016164
20:05:56|0.01617
20:05:57|0.016174
20:05:58|0.016174
20:05:58|0.01618
20:06:00|0.016184
20:06:01|0.016185
20:06:02|0.016199
20:06:03|0.016199
20:06:03|0.016193
20:06:06|0.016193
20:06:06|0.016194
20:06:07|0.016197
20:06:08|0.016188
20:06:09|0.016195
20:06:11|0.016186
20:06:11|0.016182
20:06:13|0.016182
20:06:13|0.016184
20:06:14|0.016186
20:06:15|0.016188
20:06:16|0.016198
20:06:17|0.016201
20:06:19|0.016201
20:06:19|0.01618
20:06:20|0.01618
20:06:22|0.016187
20:06:22|0.016181
20:06:23|0.016176
20:06:25|0.016182
20:06:25|0.016186
20:06:26|0.016186
20:06:28|0.016191
20:06:28|0.016194
20:06:29|0.016193
20:06:31|0.016193
20:06:32|0.016194
20:06:32|0.016202
20:06:33|0.016204
20:06:34|0.016199
20:06:35|0.016199
20:06:37|0.016199
20:06:38|0.016208
20:06:39|0.016199
20:06:40|0.016192
20:06:40|0.016182
20:06:41|0.016182
20:06:42|0.016182
20:06:44|0.016185
20:06:44|0.016187
20:06:47|0.016183
20:06:48|0.016177
20:06:50|0.016169
20:06:51|0.016172
20:06:53|0.016171
20:06:53|0.016161
20:06:54|0.016161
20:06:55|0.016161
20:06:56|0.016164
20:06:58|0.016169
20:06:59|0.016167
20:07:00|0.016169
20:07:01|0.016177
20:07:01|0.016177
20:07:03|0.016172
20:07:05|0.016176
20:07:06|0.016188
20:07:06|0.016189
20:07:07|0.016189
20:07:08|0.016194
20:07:10|0.016186
20:07:10|0.01617
20:07:11|0.016166
20:07:12|0.016162
20:07:14|0.016162
20:07:15|0.016169
20:07:16|0.01616
20:07:17|0.01616
20:07:18|0.01616
20:07:19|0.01617
20:07:20|0.016174
20:07:21|0.016174
20:07:22|0.016181
20:07:23|0.016168
20:07:24|0.016107
20:07:25|0.016141
20:07:26|0.016144
20:07:27|0.016139
20:07:28|0.016138
20:07:29|0.016137
20:07:30|0.016162
20:07:31|0.016165
20:07:32|0.016169
20:07:33|0.016164
20:07:34|0.016198
20:07:35|0.016189
20:07:36|0.016214
20:07:37|0.016226
20:07:38|0.01624
20:07:39|0.016243
20:07:40|0.016256
20:07:41|0.016256
20:07:42|0.016256
20:07:43|0.016262
20:07:44|0.016272
20:07:45|0.016273
20:07:46|0.016288
20:07:48|0.016306
20:07:48|0.016301
20:07:49|0.016301
20:07:51|0.016292
20:07:52|0.016293
20:07:53|0.016292
20:07:54|0.01631
20:07:55|0.016309
20:07:56|0.016304
20:07:57|0.016304
20:07:58|0.016314
20:07:59|0.016314
20:08:01|0.01631
20:08:02|0.016303
20:08:03|0.016304
20:08:03|0.016301
20:08:05|0.016308
20:08:05|0.016308
20:08:06|0.016316
20:08:08|0.016305
20:08:09|0.016291
20:08:10|0.01629
20:08:11|0.016287
20:08:12|0.016302
20:08:13|0.016289
20:08:13|0.016284
20:08:15|0.016283
20:08:15|0.016296
20:08:17|0.016294
20:08:18|0.016295
20:08:18|0.016297
20:08:19|0.016299
20:08:21|0.016303
20:08:22|0.016313
20:08:23|0.016315
20:08:24|0.016321
20:08:25|0.016314
20:08:26|0.016314
20:08:27|0.016311
20:08:28|0.016306
20:08:29|0.016302
20:08:30|0.016305
20:08:31|0.016312
20:08:32|0.016306
20:08:34|0.016298
20:08:35|0.016306
20:08:35|0.016311
20:08:36|0.016312
20:08:37|0.016308
20:08:38|0.016306
20:08:39|0.016305
20:08:40|0.016294
20:08:42|0.016286
20:08:42|0.016289
20:08:43|0.016289
20:08:44|0.016301
20:08:45|0.016306
20:08:47|0.016313
20:08:48|0.016301
20:08:49|0.016298
20:08:50|0.016299
20:08:52|0.016308
20:08:53|0.016315
20:08:54|0.016312
20:08:55|0.016312
20:08:56|0.016325
20:08:57|0.016333
20:08:59|0.016322
20:08:59|0.016319
20:09:01|0.016315
20:09:02|0.016322
20:09:04|0.016326
20:09:05|0.016325
20:09:06|0.016326
20:09:06|0.016326
20:09:08|0.016327
20:09:08|0.016322
20:09:12|0.016321
20:09:13|0.016339
20:09:14|0.016334
20:09:15|0.016347
20:09:16|0.016344
20:09:17|0.016355
20:09:18|0.016351
20:09:19|0.016347
20:09:20|0.016351
20:09:21|0.01635
20:09:22|0.016352
20:09:23|0.016354
20:09:24|0.01634
20:09:26|0.016341
20:09:27|0.016343
20:09:28|0.01635
20:09:28|0.016351
20:09:29|0.016343
20:09:30|0.016345
20:09:32|0.016336
20:09:33|0.016339
20:09:33|0.016339
20:09:34|0.016325
20:09:35|0.016325
20:09:37|0.016326
20:09:38|0.016329
20:09:39|0.016331
20:09:39|0.016323
20:09:41|0.016322
20:09:41|0.016322
20:09:43|0.016316
20:09:44|0.016305
20:09:45|0.016312
20:09:46|0.016313
20:09:47|0.016313
20:09:49|0.016317
20:09:50|0.016311
20:09:52|0.016303
20:09:52|0.016303
20:09:54|0.016301
20:09:54|0.016293
20:09:56|0.016293
20:09:57|0.016288
20:09:58|0.016287
20:09:58|0.016276
20:10:00|0.016283
20:10:01|0.016283
20:10:02|0.016294
20:10:02|0.016285
20:10:03|0.016285
20:10:05|0.016276
20:10:06|0.016278
20:10:08|0.01627
20:10:08|0.016278
20:10:09|0.016258
20:10:10|0.016259
20:10:11|0.016255
20:10:13|0.016258
20:10:13|0.016251
20:10:14|0.016235
20:10:16|0.016236
20:10:17|0.016251
20:10:17|0.016254
20:10:19|0.01626
20:10:19|0.016254
20:10:20|0.016255
20:10:21|0.016249
20:10:22|0.016259
20:10:23|0.01625
20:10:25|0.016246
20:10:25|0.016248
20:10:27|0.016246
20:10:27|0.016242
20:10:28|0.016246
20:10:29|0.016242
20:10:31|0.016239
20:10:31|0.016237
20:10:32|0.016242
20:10:33|0.016224
20:10:34|0.016225
20:10:35|0.016225
20:10:37|0.016227
20:10:38|0.016227
20:10:38|0.016213
20:10:39|0.016213
20:10:41|0.016224
20:10:42|0.016224
20:10:43|0.016224
20:10:44|0.016233
20:10:45|0.016229
20:10:46|0.016232
20:10:46|0.016237
20:10:47|0.016236
20:10:49|0.016219
20:10:51|0.016228
20:10:52|0.016228
20:10:52|0.016223
20:10:53|0.01622
20:10:55|0.016214
20:10:55|0.016216
20:10:56|0.016216
20:10:57|0.016216
20:10:59|0.016214
20:11:00|0.016206
20:11:01|0.016206
20:11:01|0.016205
20:11:03|0.016206
20:11:04|0.016197
20:11:05|0.016192
20:11:06|0.016197
20:11:07|0.016186
20:11:08|0.016181
20:11:09|0.016169
20:11:10|0.016185
20:11:11|0.016186
20:11:12|0.016194
20:11:13|0.016198
20:11:14|0.016186
20:11:15|0.016181
20:11:16|0.016181
20:11:17|0.016181
20:11:18|0.016181
20:11:19|0.016177
20:11:20|0.016186
20:11:21|0.016181
20:11:22|0.016181
20:11:23|0.016191
20:11:25|0.016195
20:11:25|0.016193
20:11:26|0.016196
20:11:27|0.016196
20:11:28|0.016196
20:11:29|0.016186
20:11:30|0.016187
20:11:32|0.016188
20:11:32|0.016188
20:11:33|0.016188
20:11:34|0.016186
20:11:36|0.016194
20:11:36|0.016194
20:11:37|0.016194
20:11:39|0.016193
20:11:39|0.01618
20:11:41|0.016174
20:11:42|0.01618
20:11:43|0.016182
20:11:44|0.016178
20:11:45|0.016178
20:11:46|0.016171
20:11:47|0.016176
20:11:48|0.016176
20:11:49|0.016171
20:11:50|0.016181
20:11:51|0.016181
20:11:52|0.016182
20:11:53|0.016185
20:11:55|0.016182
20:11:56|0.016176
20:11:56|0.016179
20:11:57|0.016171
20:11:59|0.016171
20:12:01|0.016169
20:12:02|0.016174
20:12:03|0.016181
20:12:03|0.016191
20:12:04|0.01619
20:12:06|0.016195
20:12:07|0.01619
20:12:08|0.01619
20:12:09|0.016188
20:12:10|0.016188
20:12:11|0.016189
20:12:12|0.016185
20:12:13|0.016184
20:12:14|0.016187
20:12:15|0.016188
20:12:16|0.016191
20:12:18|0.016187
20:12:18|0.016171
20:12:19|0.016175
20:12:21|0.016174
20:12:21|0.016174
20:12:22|0.016174
20:12:23|0.016186
20:12:24|0.016177
20:12:26|0.016176
20:12:26|0.016178
20:12:28|0.016181
20:12:29|0.016181
20:12:30|0.016177
20:12:30|0.016177
20:12:31|0.016179
20:12:32|0.016179
20:12:34|0.016173
20:12:35|0.016172
20:12:36|0.016172
20:12:36|0.01618
20:12:37|0.01618
20:12:38|0.016186
20:12:39|0.016184
20:12:40|0.016179
20:12:41|0.016183
20:12:42|0.016185
20:12:43|0.016194
20:12:45|0.016185
20:12:45|0.016184
20:12:47|0.016174
20:12:47|0.016178
20:12:49|0.016182
20:12:50|0.016172
20:12:51|0.016175
20:12:53|0.016175
20:12:55|0.01617
20:12:55|0.016166
20:12:56|0.016161
20:12:57|0.016164
20:12:59|0.016162
20:13:00|0.016164
20:13:01|0.016163
20:13:01|0.016164
20:13:02|0.016172
20:13:04|0.016164
20:13:06|0.016165
20:13:06|0.016165
20:13:08|0.01618
20:13:09|0.016175
20:13:10|0.016172
20:13:11|0.016166
20:13:11|0.016166
20:13:12|0.016166
20:13:14|0.016168
20:13:15|0.01616
20:13:16|0.01616
20:13:17|0.016165
20:13:17|0.016182
20:13:19|0.016182
20:13:19|0.016179
20:13:21|0.016179
20:13:22|0.016178
20:13:23|0.016178
20:13:24|0.01617
20:13:25|0.01617
20:13:26|0.01617
20:13:27|0.016165
20:13:28|0.016161
20:13:29|0.016159
20:13:31|0.016165
20:13:32|0.016162
20:13:33|0.016162
20:13:34|0.016162
20:13:34|0.016162
20:13:36|0.016169
20:13:36|0.016167
20:13:38|0.016167
20:13:39|0.016161
20:13:40|0.016161
20:13:40|0.016162
20:13:41|0.016162
20:13:42|0.016162
20:13:44|0.016157
20:13:44|0.016157
20:13:46|0.016157
20:13:47|0.016157
20:13:48|0.016157
20:13:49|0.01615
20:13:50|0.01615
20:13:50|0.01615
20:13:52|0.016155
20:13:53|0.016158
20:13:55|0.01616
20:13:56|0.016161
20:13:56|0.016162
20:13:57|0.016161
20:13:59|0.01616
20:14:00|0.016158
20:14:02|0.016147
20:14:03|0.016151
20:14:04|0.01614
20:14:05|0.01614
20:14:05|0.016152
20:14:06|0.016141
20:14:07|0.016152
20:14:08|0.016146
20:14:10|0.016146
20:14:11|0.01614
20:14:12|0.016138
20:14:13|0.016139
20:14:14|0.016134
20:14:15|0.016147
20:14:16|0.016145
20:14:17|0.016145
20:14:18|0.016148
20:14:19|0.016143
20:14:20|0.016155
20:14:21|0.016155
20:14:22|0.016161
20:14:24|0.016162
20:14:24|0.016161
20:14:25|0.016165
20:14:26|0.016171
20:14:27|0.016169
20:14:28|0.016159
20:14:30|0.016145
20:14:31|0.01615
20:14:32|0.016146
20:14:34|0.016147
20:14:34|0.016136
20:14:35|0.016138
20:14:36|0.016143
20:14:37|0.016143
20:14:38|0.016149
20:14:40|0.016148
20:14:40|0.016155
20:14:42|0.016161
20:14:43|0.016165
20:14:44|0.016172
20:14:44|0.016168
20:14:46|0.016173
20:14:47|0.016178
20:14:48|0.016178
20:14:48|0.01618
20:14:49|0.016174
20:14:50|0.016181
20:14:52|0.016176
20:14:53|0.016178
20:14:53|0.01618
20:14:54|0.016192
20:14:55|0.016195
20:14:56|0.016195
20:14:58|0.016189
20:14:58|0.016188
20:15:00|0.016188
20:15:02|0.016187
20:15:04|0.016198
20:15:05|0.01619
20:15:06|0.016177
20:15:06|0.016182
20:15:07|0.016187
20:15:10|0.016173
20:15:10|0.016173
20:15:12|0.016173
20:15:13|0.016172
20:15:14|0.016163
20:15:15|0.016163
20:15:16|0.016163
20:15:17|0.016163
20:15:18|0.01617
20:15:19|0.016163
20:15:20|0.016171
20:15:21|0.016171
20:15:21|0.016171
20:15:24|0.016168
20:15:26|0.016169
20:15:27|0.016169
20:15:29|0.016169
20:15:29|0.016154
20:15:30|0.016156
20:15:32|0.016148
20:15:33|0.016143
20:15:34|0.016136
20:15:35|0.016135
20:15:36|0.01614
20:15:37|0.016133
20:15:38|0.016122
20:15:40|0.016125
20:15:40|0.016127
20:15:42|0.016121
20:15:43|0.016121
20:15:44|0.016107
20:15:45|0.016106
20:15:46|0.016095
20:15:47|0.016099
20:15:48|0.016101
20:15:49|0.016093
20:15:50|0.016108
20:15:51|0.016115
20:15:52|0.0161
20:15:53|0.0161
20:15:55|0.016099
20:15:55|0.016102
20:15:56|0.016103
20:15:57|0.016102
20:15:59|0.0161
20:15:59|0.016097
20:16:00|0.0161
20:16:02|0.016112
20:16:02|0.016106
20:16:04|0.016103
20:16:05|0.016104
20:16:06|0.016104
20:16:06|0.01612
20:16:07|0.016114
20:16:08|0.016115
20:16:09|0.016128
20:16:10|0.016114
20:16:11|0.016114
20:16:13|0.016114
20:16:13|0.016115
20:16:15|0.016117
20:16:16|0.016117
20:16:16|0.016136
20:16:17|0.016134
20:16:18|0.016123
20:16:19|0.016109
20:16:20|0.016108
20:16:21|0.016099
20:16:23|0.016081
20:16:25|0.016086
20:16:26|0.016097
20:16:28|0.016114
20:16:29|0.016127
20:16:30|0.016131
20:16:31|0.016132
20:16:32|0.016133
20:16:33|0.016136
20:16:35|0.016136
20:16:36|0.016137
20:16:37|0.016127
20:16:38|0.016118
20:16:39|0.016116
20:16:40|0.01612
20:16:41|0.016128
20:16:41|0.016128
20:16:43|0.016131
20:16:44|0.016125
20:16:45|0.016117
20:16:46|0.016126
20:16:47|0.016128
20:16:48|0.016131
20:16:49|0.016135
20:16:50|0.016135
20:16:51|0.016134
20:16:52|0.016134
20:16:53|0.016132
20:16:54|0.016139
20:16:56|0.016147
20:16:56|0.016148
20:16:57|0.016148
20:16:59|0.016144
20:16:59|0.016144
20:17:00|0.016138
20:17:01|0.016145
20:17:02|0.016155
20:17:03|0.016151
20:17:05|0.01616
20:17:05|0.016158
20:17:06|0.016158
20:17:07|0.016152
20:17:09|0.016164
20:17:09|0.01617
20:17:10|0.01617
20:17:11|0.016162
20:17:12|0.016162
20:17:13|0.016161
20:17:15|0.016158
20:17:15|0.016158
20:17:16|0.016156
20:17:17|0.016156
20:17:18|0.016164
20:17:20|0.016163
20:17:20|0.016164
20:17:21|0.016164
20:17:23|0.016165
20:17:24|0.016167
20:17:26|0.016166
20:17:26|0.016158
20:17:28|0.016156
20:17:28|0.016155
20:17:30|0.016158
20:17:30|0.016158
20:17:32|0.016163
20:17:33|0.016163
20:17:33|0.016167
20:17:35|0.016164
20:17:36|0.016166
20:17:37|0.016157
20:17:38|0.016165
20:17:39|0.016165
20:17:40|0.016161
20:17:41|0.016159
20:17:42|0.016159
20:17:43|0.016172
20:17:44|0.016172
20:17:45|0.016172
20:17:46|0.016163
20:17:47|0.016163
20:17:48|0.016173
20:17:49|0.016172
20:17:50|0.016172
20:17:51|0.016175
20:17:52|0.016174
20:17:53|0.016181
20:17:55|0.016183
20:17:55|0.016183
20:17:56|0.016183
20:17:57|0.016179
20:17:59|0.016176
20:18:00|0.016164
20:18:01|0.016164
20:18:02|0.016156
20:18:04|0.016153
20:18:05|0.016152
20:18:06|0.016135
20:18:07|0.016129
20:18:08|0.016125
20:18:09|0.016125
20:18:11|0.016125
20:18:11|0.01612
20:18:12|0.016118
20:18:13|0.016117
20:18:14|0.016122
20:18:16|0.016122
20:18:17|0.016109
20:18:17|0.016107
20:18:19|0.016107
20:18:20|0.016106
20:18:21|0.016102
20:18:22|0.016101
20:18:23|0.016092
20:18:23|0.0161
20:18:26|0.016092
20:18:27|0.016092
20:18:27|0.016094
20:18:28|0.016094
20:18:30|0.016103
20:18:31|0.016104
20:18:32|0.016092
20:18:33|0.016097
20:18:34|0.0161
20:18:35|0.016102
20:18:36|0.016104
20:18:37|0.016107
20:18:39|0.016095
20:18:40|0.016102
20:18:40|0.016098
20:18:41|0.016093
20:18:42|0.016096
20:18:43|0.016096
20:18:45|0.016106
20:18:45|0.016106
20:18:47|0.016106
20:18:47|0.016109
20:18:48|0.016113
20:18:50|0.016112
20:18:51|0.016112
20:18:52|0.016114
20:18:53|0.016106
20:18:54|0.016105
20:18:56|0.016111
20:18:56|0.016112
20:18:58|0.016112
20:18:59|0.016108
20:18:59|0.01611
20:19:00|0.01611
20:19:02|0.016099
20:19:02|0.016098
20:19:03|0.016089
20:19:04|0.016089
20:19:05|0.016086
20:19:06|0.016061
20:19:07|0.016063
20:19:08|0.016059
20:19:10|0.016059
20:19:11|0.016056
20:19:12|0.016063
20:19:12|0.016065
20:19:14|0.016074
20:19:15|0.016065
20:19:15|0.016065
20:19:17|0.016079
20:19:17|0.016083
20:19:18|0.016081
20:19:20|0.01608
20:19:20|0.01608
20:19:22|0.01608
20:19:23|0.01608
20:19:23|0.016067
20:19:25|0.016067
20:19:27|0.016068
20:19:28|0.016057
20:19:29|0.016065
20:19:31|0.016081
20:19:31|0.016084
20:19:32|0.016087
20:19:34|0.016103
20:19:35|0.016094
20:19:36|0.016102
20:19:37|0.016102
20:19:38|0.016096
20:19:38|0.016089
20:19:39|0.016096
20:19:41|0.016096
20:19:42|0.016096
20:19:43|0.016096
20:19:44|0.016095
20:19:45|0.016094
20:19:46|0.016094
20:19:47|0.016091
20:19:48|0.016092
20:19:49|0.016102
20:19:51|0.016101
20:19:52|0.016097
20:19:52|0.016094
20:19:54|0.016094
20:19:54|0.016094
20:19:56|0.01609
20:19:56|0.01609
20:19:58|0.016089
20:19:59|0.016089
20:19:59|0.016089
20:20:01|0.016092
20:20:02|0.016091
20:20:04|0.016091
20:20:04|0.016091
20:20:05|0.016098
20:20:06|0.01609
20:20:08|0.016084
20:20:09|0.01609
20:20:10|0.01609
20:20:10|0.016093
20:20:11|0.016094
20:20:13|0.016094
20:20:14|0.01609
20:20:15|0.016087
20:20:16|0.016082
20:20:17|0.01608
20:20:18|0.016077
20:20:19|0.016075
20:20:20|0.016073
20:20:21|0.016073
20:20:22|0.016073
20:20:23|0.016073
20:20:24|0.016073
20:20:25|0.016073
20:20:26|0.016073
20:20:27|0.016073
20:20:28|0.016073
20:20:29|0.016073
20:20:31|0.016064
20:20:31|0.016067
20:20:32|0.016072
20:20:33|0.016072
20:20:35|0.016079
20:20:35|0.016082
20:20:37|0.016077
20:20:38|0.016083
20:20:38|0.016081
20:20:40|0.016081
20:20:41|0.016076
20:20:42|0.016076
20:20:43|0.016076
20:20:44|0.016068
20:20:45|0.016067
20:20:48|0.016075
20:20:49|0.016078
20:20:49|0.016084
20:20:50|0.016083
20:20:51|0.016087
20:20:53|0.016086
20:20:53|0.01608
20:20:55|0.01608
20:20:55|0.01608
20:20:57|0.01608
20:20:57|0.01608
20:20:58|0.016095
20:20:59|0.01609
20:21:01|0.016084
20:21:01|0.016084
20:21:02|0.016088
20:21:03|0.016089
20:21:05|0.01608
20:21:06|0.016084
20:21:06|0.016094
20:21:08|0.016101
20:21:09|0.016088
20:21:10|0.016089
20:21:11|0.016081
20:21:12|0.016076
20:21:13|0.016075
20:21:14|0.016074
20:21:15|0.016063
20:21:16|0.016062
20:21:17|0.016066
20:21:18|0.016066
20:21:19|0.016065
20:21:21|0.016068
20:21:21|0.016066
20:21:22|0.016069
20:21:24|0.016069
20:21:24|0.016078
20:21:25|0.016083
20:21:26|0.016083
20:21:28|0.016084
20:21:29|0.016101
20:21:31|0.016091
20:21:32|0.016084
20:21:32|0.016081
20:21:34|0.016076
20:21:34|0.016076
20:21:35|0.016089
20:21:36|0.016093
20:21:37|0.016084
20:21:38|0.016076
20:21:40|0.016071
20:21:41|0.016072
20:21:42|0.016079
20:21:43|0.016084
20:21:44|0.016081
20:21:45|0.016078
20:21:47|0.016072
20:21:47|0.016076
20:21:48|0.016076
20:21:49|0.016078
20:21:51|0.016078
20:21:52|0.016077
20:21:52|0.016079
20:21:53|0.016079
20:21:54|0.016082
20:21:55|0.016082
20:21:56|0.016085
20:21:58|0.016091
20:21:58|0.016096
20:21:59|0.016092
20:22:00|0.016092
20:22:01|0.016095
20:22:02|0.0161
20:22:03|0.016101
20:22:04|0.016104
20:22:05|0.016103
20:22:07|0.016101
20:22:07|0.01609
20:22:09|0.016083
20:22:09|0.01608
20:22:11|0.016088
20:22:12|0.016088
20:22:12|0.016076
20:22:14|0.016078
20:22:15|0.016077
20:22:15|0.016079
20:22:16|0.016079
20:22:18|0.016092
20:22:19|0.016096
20:22:19|0.0161
20:22:20|0.016098
20:22:21|0.0161
20:22:23|0.016104
20:22:24|0.016108
20:22:24|0.016095
20:22:25|0.016089
20:22:27|0.016089
20:22:28|0.016087
20:22:30|0.016087
20:22:31|0.016082
20:22:31|0.016079
20:22:33|0.016074
20:22:34|0.016072
20:22:35|0.01608
20:22:36|0.016078
20:22:37|0.016079
20:22:38|0.016085
20:22:39|0.016092
20:22:40|0.016093
20:22:41|0.016097
20:22:42|0.016095
20:22:43|0.016097
20:22:44|0.016099
20:22:45|0.016094
20:22:46|0.016094
20:22:47|0.016086
20:22:48|0.016084
20:22:49|0.016084
20:22:50|0.01609
20:22:51|0.01609
20:22:52|0.016093
20:22:53|0.016096
20:22:54|0.016098
20:22:55|0.0161
20:22:57|0.016092
20:22:57|0.016096
20:22:58|0.016094
20:22:59|0.016093
20:23:01|0.016093
20:23:02|0.016093
20:23:02|0.016095
20:23:03|0.016094
20:23:04|0.01609
20:23:05|0.016089
20:23:06|0.016085
20:23:08|0.01608
20:23:08|0.01608
20:23:10|0.01608
20:23:11|0.016081
20:23:12|0.016081
20:23:13|0.01608
20:23:14|0.01608
20:23:15|0.016073
20:23:16|0.016077
20:23:17|0.016078
20:23:18|0.016077
20:23:19|0.016076
20:23:21|0.016076
20:23:21|0.016071
20:23:23|0.016072
20:23:23|0.016071
20:23:25|0.016078
20:23:25|0.016075
20:23:26|0.016069
20:23:28|0.016067
20:23:28|0.016067
20:23:29|0.016065
20:23:31|0.016062
20:23:32|0.016066
20:23:33|0.016066
20:23:34|0.016066
20:23:35|0.016066
20:23:36|0.016075
20:23:38|0.016075
20:23:38|0.016079
20:23:39|0.016082
20:23:40|0.016078
20:23:41|0.016076
20:23:42|0.016069
20:23:43|0.016064
20:23:44|0.01606
20:23:45|0.016061
20:23:47|0.016056
20:23:47|0.016056
20:23:49|0.016057
20:23:49|0.016063
20:23:50|0.016064
20:23:52|0.016065
20:23:52|0.016058
20:23:54|0.016058
20:23:55|0.016058
20:23:56|0.016061
20:23:56|0.016065
20:23:57|0.01607
20:23:59|0.016069
20:23:59|0.016059
20:24:00|0.016056
20:24:01|0.016055
20:24:02|0.016059
20:24:03|0.016062
20:24:04|0.016056
20:24:05|0.016053
20:24:07|0.016052
20:24:07|0.016052
20:24:09|0.016056
20:24:10|0.016058
20:24:10|0.016057
20:24:11|0.016052
20:24:13|0.016055
20:24:13|0.016057
20:24:14|0.016051
20:24:15|0.016052
20:24:17|0.016052
20:24:18|0.016052
20:24:19|0.016052
20:24:19|0.01605
20:24:21|0.01605
20:24:21|0.016045
20:24:22|0.016047
20:24:23|0.01605
20:24:25|0.01605
20:24:26|0.016052
20:24:26|0.016051
20:24:28|0.016054
20:24:28|0.016059
20:24:30|0.016066
20:24:31|0.016067
20:24:33|0.016067
20:24:34|0.016065
20:24:35|0.016062
20:24:36|0.016061
20:24:37|0.016051
20:24:38|0.016045
20:24:39|0.016046
20:24:41|0.016046
20:24:42|0.016045
20:24:43|0.016043
20:24:44|0.01604
20:24:45|0.016039
20:24:46|0.016038
20:24:47|0.016038
20:24:48|0.016057
20:24:49|0.016044
20:24:50|0.016044
20:24:51|0.016044
20:24:52|0.016042
20:24:53|0.016042
20:24:54|0.016042
20:24:55|0.016044
20:24:56|0.016044
20:24:57|0.016046
20:24:58|0.016043
20:24:59|0.016041
20:25:00|0.016041
20:25:01|0.016041
20:25:02|0.016041
20:25:04|0.016041
20:25:05|0.016041
20:25:06|0.016041
20:25:07|0.016041
20:25:08|0.016041
20:25:08|0.016046
20:25:10|0.016046
20:25:11|0.01605
20:25:12|0.016049
20:25:13|0.016048
20:25:14|0.016048
20:25:15|0.016042
20:25:16|0.016043
20:25:17|0.016048
20:25:18|0.016048
20:25:19|0.016057
20:25:19|0.016057
20:25:21|0.016057
20:25:22|0.016057
20:25:22|0.016057
20:25:23|0.01606
20:25:25|0.016064
20:25:26|0.016064
20:25:27|0.016066
20:25:27|0.016066
20:25:29|0.016068
20:25:30|0.016066
20:25:31|0.016064
20:25:31|0.016066
20:25:34|0.016066
20:25:35|0.016061
20:25:36|0.016058
20:25:37|0.016066
20:25:38|0.016065
20:25:39|0.016064
20:25:40|0.016064
20:25:41|0.016063
20:25:42|0.016063
20:25:43|0.016062
20:25:44|0.016063
20:25:45|0.016062
20:25:46|0.016062
20:25:47|0.016062
20:25:48|0.016062
20:25:49|0.016063
20:25:50|0.016063
20:25:51|0.016067
20:25:52|0.016067
20:25:53|0.016063
20:25:54|0.016063
20:25:55|0.016063
20:25:56|0.016058
20:25:57|0.016058
20:25:58|0.016057
20:25:59|0.016063
20:26:00|0.016066
20:26:01|0.016061
20:26:02|0.016061
20:26:04|0.016059
20:26:04|0.016053
20:26:06|0.016054
20:26:07|0.016054
20:26:08|0.016063
20:26:09|0.016068
20:26:10|0.016066
20:26:10|0.016066
20:26:12|0.016065
20:26:13|0.016063
20:26:14|0.016069
20:26:14|0.016071
20:26:15|0.016071
20:26:17|0.016062
20:26:18|0.016063
20:26:19|0.016063
20:26:20|0.016063
20:26:21|0.016063
20:26:21|0.016063
20:26:22|0.016063
20:26:23|0.016069
20:26:25|0.016067
20:26:26|0.016063
20:26:26|0.016063
20:26:28|0.016056
20:26:29|0.01605
20:26:30|0.016048
20:26:31|0.016049
20:26:32|0.016053
20:26:33|0.016053
20:26:34|0.016053
20:26:36|0.01605
20:26:37|0.016052
20:26:38|0.016052
20:26:39|0.016064
20:26:40|0.016067
20:26:41|0.016068
20:26:42|0.016076
20:26:44|0.016084
20:26:44|0.016082
20:26:45|0.016082
20:26:46|0.016074
20:26:48|0.016074
20:26:49|0.016071
20:26:49|0.016071
20:26:51|0.016069
20:26:52|0.016069
20:26:53|0.016078
20:26:53|0.016078
20:26:54|0.016081
20:26:56|0.016077
20:26:58|0.016076
20:26:59|0.016076
20:27:00|0.016087
20:27:00|0.016088
20:27:01|0.016083
20:27:02|0.016086
20:27:04|0.016083
20:27:05|0.016087
20:27:06|0.016098
20:27:07|0.016102
20:27:08|0.016104
20:27:09|0.016108
20:27:10|0.016112
20:27:10|0.016116
20:27:11|0.016116
20:27:12|0.016117
20:27:14|0.016122
20:27:14|0.016122
20:27:16|0.016122
20:27:17|0.016122
20:27:18|0.016121
20:27:19|0.016119
20:27:20|0.016121
20:27:21|0.016121
20:27:22|0.016123
20:27:22|0.016121
20:27:24|0.016121
20:27:25|0.016121
20:27:26|0.016121
20:27:26|0.016124
20:27:27|0.016134
20:27:28|0.016129
20:27:29|0.01613
20:27:31|0.016127
20:27:31|0.016127
20:27:33|0.01612
20:27:35|0.016124
20:27:36|0.016124
20:27:37|0.016127
20:27:39|0.016127
20:27:40|0.016127
20:27:41|0.016121
20:27:42|0.016121
20:27:43|0.016119
20:27:44|0.016119
20:27:46|0.01612
20:27:47|0.01612
20:27:47|0.01612
20:27:49|0.016129
20:27:49|0.016129
20:27:51|0.01613
20:27:52|0.01613
20:27:53|0.01613
20:27:54|0.016126
20:27:55|0.016124
20:27:56|0.016125
20:27:57|0.016124
20:27:59|0.016124
20:27:59|0.016124
20:28:01|0.016124
20:28:01|0.016124
20:28:02|0.016134
20:28:03|0.016134
20:28:05|0.016133
20:28:06|0.016133
20:28:07|0.016143
20:28:08|0.016141
20:28:10|0.016141
20:28:11|0.016139
20:28:11|0.016139
20:28:13|0.016141
20:28:13|0.016141
20:28:15|0.016143
20:28:16|0.016143
20:28:16|0.016143
20:28:17|0.016143
20:28:19|0.016142
20:28:19|0.016143
20:28:21|0.016146
20:28:21|0.016154
20:28:22|0.016152
20:28:23|0.016154
20:28:26|0.016155
20:28:27|0.016154
20:28:27|0.016145
20:28:29|0.016146
20:28:29|0.016144
20:28:31|0.016147
20:28:31|0.016145
20:28:32|0.016145
20:28:33|0.016146
20:28:34|0.016146
20:28:36|0.016145
20:28:37|0.016145
20:28:38|0.016144
20:28:39|0.016144
20:28:40|0.016148
20:28:41|0.016151
20:28:42|0.016151
20:28:43|0.016154
20:28:44|0.016154
20:28:45|0.016154
20:28:46|0.016154
20:28:48|0.016151
20:28:48|0.016148
20:28:49|0.016148
20:28:50|0.016146
20:28:52|0.016146
20:28:53|0.016146
20:28:54|0.01614
20:28:55|0.01614
20:28:56|0.01614
20:28:57|0.01615
20:28:58|0.016155
20:28:59|0.016155
20:29:00|0.016155
20:29:01|0.016155
20:29:02|0.016155
20:29:03|0.016155
20:29:04|0.016155
20:29:05|0.016155
20:29:06|0.01615
20:29:07|0.01615
20:29:09|0.016152
20:29:10|0.016149
20:29:11|0.016149
20:29:12|0.016149
20:29:12|0.016149
20:29:13|0.016145
20:29:14|0.016141
20:29:15|0.01614
20:29:17|0.016138
20:29:17|0.016137
20:29:18|0.016145
20:29:19|0.016145
20:29:20|0.016141
20:29:21|0.016141
20:29:22|0.016141
20:29:23|0.016136
20:29:24|0.016142
20:29:25|0.016141
20:29:26|0.016141
20:29:28|0.016133
20:29:28|0.016133
20:29:29|0.016132
20:29:30|0.016132
20:29:32|0.016141
20:29:33|0.016141
20:29:33|0.016137
20:29:35|0.016137
20:29:36|0.016142
20:29:36|0.016146
20:29:39|0.016148
20:29:40|0.01615
20:29:41|0.016153
20:29:42|0.016154
20:29:43|0.016154
20:29:44|0.016154
20:29:45|0.016154
20:29:46|0.016144
20:29:47|0.016144
20:29:48|0.016143
20:29:49|0.01614
20:29:50|0.016151
20:29:51|0.016145
20:29:52|0.016143
20:29:53|0.016143
20:29:54|0.016152
20:29:55|0.016152
20:29:56|0.016152
20:29:57|0.016155
20:29:58|0.016155
20:29:59|0.01616
20:30:00|0.01616
20:30:02|0.016147
20:30:03|0.016144
20:30:04|0.016146
20:30:05|0.016138
20:30:06|0.016134
20:30:07|0.016133
20:30:08|0.01614
20:30:08|0.01614
20:30:10|0.016137
20:30:11|0.016133
20:30:11|0.016132
20:30:13|0.016136
20:30:13|0.01613
20:30:15|0.01613
20:30:16|0.01613
20:30:17|0.01613
20:30:18|0.01613
20:30:19|0.016127
20:30:20|0.016122
20:30:20|0.016122
20:30:22|0.016125
20:30:22|0.016125
20:30:24|0.01612
20:30:25|0.01612
20:30:26|0.01612
20:30:27|0.016121
20:30:28|0.016121
20:30:29|0.016109
20:30:30|0.016112
20:30:31|0.016112
20:30:32|0.01611
20:30:33|0.01611
20:30:34|0.016109
20:30:36|0.016111
20:30:37|0.016109
20:30:38|0.016109
20:30:39|0.016104
20:30:40|0.016104
20:30:42|0.016101
20:30:42|0.016118
20:30:43|0.016114
20:30:44|0.016115
20:30:45|0.016116
20:30:47|0.016123
20:30:47|0.016123
20:30:49|0.016127
20:30:49|0.016142
20:30:51|0.016143
20:30:52|0.016146
20:30:52|0.016144
20:30:54|0.016136
20:30:55|0.016136
20:30:55|0.016136
20:30:56|0.016134
20:30:58|0.016142
20:30:59|0.016143
20:31:00|0.016139
20:31:01|0.016139
20:31:02|0.016136
20:31:03|0.016137
20:31:04|0.016137
20:31:05|0.016132
20:31:06|0.016124
20:31:06|0.01612
20:31:08|0.016114
20:31:09|0.016115
20:31:10|0.016115
20:31:11|0.016115
20:31:12|0.016109
20:31:13|0.01611
20:31:13|0.016109
20:31:16|0.016112
20:31:17|0.016112
20:31:17|0.016111
20:31:18|0.016111
20:31:19|0.016111
20:31:20|0.016111
20:31:21|0.016111
20:31:22|0.016111
20:31:23|0.016111
20:31:24|0.016117
20:31:25|0.016117
20:31:27|0.016113
20:31:27|0.016113
20:31:28|0.016113
20:31:29|0.01611
20:31:31|0.01611
20:31:31|0.016111
20:31:32|0.01611
20:31:33|0.01611
20:31:34|0.016106
20:31:35|0.0161
20:31:37|0.0161
20:31:39|0.016098
20:31:39|0.016089
20:31:41|0.016082
20:31:43|0.016082
20:31:44|0.016082
20:31:44|0.016081
20:31:46|0.016081
20:31:46|0.01608
20:31:47|0.016082
20:31:50|0.016085
20:31:50|0.016085
20:31:51|0.016085
20:31:53|0.016078
20:31:54|0.016078
20:31:54|0.016079
20:31:55|0.016079
20:31:57|0.016076
20:31:57|0.016068
20:31:59|0.01607
20:31:59|0.01607
20:32:01|0.01606
20:32:02|0.016055
20:32:02|0.016055
20:32:03|0.016065
20:32:05|0.016068
20:32:06|0.016066
20:32:07|0.016067
20:32:08|0.016067
20:32:09|0.016065
20:32:11|0.016065
20:32:11|0.016056
20:32:12|0.016058
20:32:13|0.016061
20:32:15|0.01606
20:32:15|0.016068
20:32:16|0.016066
20:32:18|0.01607
20:32:18|0.016076
20:32:19|0.016082
20:32:20|0.016072
20:32:21|0.016072
20:32:22|0.016076
20:32:23|0.016075
20:32:24|0.016076
20:32:25|0.016076
20:32:27|0.016079
20:32:27|0.016075
20:32:29|0.016075
20:32:30|0.016075
20:32:30|0.016071
20:32:31|0.016071
20:32:32|0.016069
20:32:34|0.016075
20:32:34|0.01608
20:32:35|0.016077
20:32:36|0.016077
20:32:37|0.01608
20:32:39|0.016082
20:32:40|0.016082
20:32:41|0.016082
20:32:42|0.016082
20:32:43|0.016082
20:32:45|0.016071
20:32:46|0.016075
20:32:47|0.016075
20:32:47|0.016075
20:32:49|0.016075
20:32:49|0.016068
20:32:51|0.01607
20:32:52|0.016066
20:32:53|0.016065
20:32:54|0.016064
20:32:55|0.016064
20:32:56|0.016059
20:32:57|0.016053
20:32:58|0.016051
20:32:59|0.016049
20:33:00|0.016048
20:33:01|0.016048
20:33:02|0.01605
20:33:03|0.016047
20:33:04|0.016047
20:33:05|0.01605
20:33:06|0.016047
20:33:07|0.016041
20:33:08|0.016043
20:33:09|0.016043
20:33:10|0.016045
20:33:11|0.016042
20:33:12|0.016038
20:33:13|0.016039
20:33:14|0.016039
20:33:15|0.016036
20:33:16|0.016036
20:33:18|0.016035
20:33:18|0.016029
20:33:19|0.016032
20:33:20|0.016027
20:33:21|0.016029
20:33:22|0.01603
20:33:24|0.01603
20:33:24|0.01603
20:33:25|0.016029
20:33:26|0.016026
20:33:27|0.016012
20:33:28|0.01603
20:33:29|0.016028
20:33:30|0.016041
20:33:31|0.016043
20:33:32|0.016044
20:33:33|0.016045
20:33:34|0.016043
20:33:35|0.016044
20:33:36|0.016044
20:33:37|0.016045
20:33:38|0.016046
20:33:40|0.016059
20:33:41|0.01606
20:33:42|0.016061
20:33:43|0.016061
20:33:44|0.016051
20:33:45|0.016052
20:33:47|0.016055
20:33:47|0.016055
20:33:48|0.016048
20:33:50|0.016048
20:33:51|0.016048
20:33:51|0.016045
20:33:53|0.016036
20:33:54|0.016036
20:33:55|0.016034
20:33:56|0.016043
20:33:56|0.016045
20:33:57|0.016053
20:33:59|0.016054
20:34:00|0.016054
20:34:00|0.016056
20:34:02|0.016042
20:34:03|0.016038
20:34:04|0.016034
20:34:05|0.016028
20:34:06|0.016023
20:34:07|0.016023
20:34:08|0.016027
20:34:09|0.016027
20:34:10|0.016034
20:34:11|0.016027
20:34:12|0.016024
20:34:13|0.016024
20:34:15|0.016014
20:34:16|0.016014
20:34:16|0.01602
20:34:17|0.016032
20:34:18|0.016033
20:34:19|0.016035
20:34:20|0.016036
20:34:22|0.016049
20:34:22|0.016048
20:34:23|0.016048
20:34:24|0.016049
20:34:26|0.016049
20:34:26|0.016049
20:34:27|0.016049
20:34:28|0.016043
20:34:30|0.016043
20:34:31|0.016049
20:34:31|0.016036
20:34:33|0.016038
20:34:34|0.016048
20:34:34|0.016048
20:34:35|0.016051
20:34:36|0.016052
20:34:37|0.01605
20:34:38|0.016051
20:34:39|0.016051
20:34:41|0.016051
20:34:43|0.01605
20:34:43|0.01605
20:34:44|0.01605
20:34:47|0.01604
20:34:48|0.016059
20:34:48|0.016059
20:34:50|0.016061
20:34:51|0.016061
20:34:52|0.01606
20:34:53|0.016058
20:34:54|0.016058
20:34:55|0.01606
20:34:56|0.016059
20:34:57|0.016059
20:34:58|0.016065
20:34:59|0.016068
20:35:00|0.016073
20:35:02|0.016067
20:35:02|0.01606
20:35:04|0.016061
20:35:04|0.016071
20:35:05|0.016057
20:35:06|0.016057
20:35:08|0.016057
20:35:09|0.016057
20:35:09|0.016057
20:35:11|0.016063
20:35:11|0.016066
20:35:13|0.016062
20:35:14|0.016062
20:35:15|0.016058
20:35:15|0.016062
20:35:17|0.016061
20:35:17|0.016059
20:35:20|0.016052
20:35:21|0.016051
20:35:21|0.016056
20:35:22|0.016056
20:35:23|0.016058
20:35:24|0.016057
20:35:26|0.016057
20:35:26|0.016059
20:35:27|0.016056
20:35:28|0.016053
20:35:29|0.016055
20:35:31|0.016054
20:35:31|0.016054
20:35:32|0.016052
20:35:34|0.016057
20:35:34|0.016057
20:35:35|0.01606
20:35:36|0.01606
20:35:37|0.016071
20:35:38|0.016071
20:35:40|0.016071
20:35:40|0.016071
20:35:42|0.016071
20:35:43|0.016071
20:35:44|0.016069
20:35:45|0.016056
20:35:47|0.016059
20:35:48|0.016056
20:35:49|0.016056
20:35:50|0.016073
20:35:51|0.016072
20:35:52|0.01607
20:35:53|0.01607
20:35:54|0.01607
20:35:55|0.016071
20:35:56|0.016067
20:35:57|0.016067
20:35:58|0.016067
20:35:59|0.016067
20:36:00|0.016064
20:36:01|0.01607
20:36:02|0.016075
20:36:04|0.016082
20:36:04|0.016082
20:36:05|0.016082
20:36:07|0.016082
20:36:08|0.016098
20:36:09|0.016098
20:36:10|0.016098
20:36:11|0.016098
20:36:12|0.016098
20:36:12|0.016098
20:36:14|0.016098
20:36:14|0.016093
20:36:16|0.016087
20:36:17|0.016086
20:36:18|0.016086
20:36:19|0.016086
20:36:20|0.016084
20:36:20|0.016084
20:36:21|0.016096
20:36:23|0.016095
20:36:24|0.016095
20:36:25|0.016095
20:36:25|0.016095
20:36:27|0.016087
20:36:28|0.016087
20:36:28|0.016079
20:36:30|0.016079
20:36:30|0.016081
20:36:31|0.016081
20:36:33|0.016089
20:36:33|0.016087
20:36:35|0.016082
20:36:37|0.016082
20:36:37|0.016082
20:36:38|0.016082
20:36:39|0.016082
20:36:40|0.016082
20:36:41|0.016082
20:36:43|0.016071
20:36:44|0.016072
20:36:45|0.016072
20:36:46|0.016072
20:36:47|0.016072
20:36:49|0.016075
20:36:49|0.016076
20:36:50|0.016073
20:36:51|0.016072
20:36:52|0.016072
20:36:54|0.016072
20:36:55|0.016075
20:36:56|0.016071
20:36:57|0.016071
20:36:58|0.016069
20:36:59|0.016065
20:37:00|0.016065
20:37:02|0.016069
20:37:02|0.016067
20:37:03|0.01607
20:37:04|0.016067
20:37:06|0.016064
20:37:07|0.016064
20:37:07|0.016064
20:37:08|0.016074
20:37:09|0.016067
20:37:10|0.016069
20:37:11|0.016061
20:37:13|0.01606
20:37:14|0.016057
20:37:15|0.016057
20:37:15|0.016058
20:37:16|0.016059
20:37:18|0.01606
20:37:19|0.01606
20:37:20|0.016063
20:37:20|0.016063
20:37:21|0.016061
20:37:22|0.016062
20:37:23|0.01606
20:37:24|0.01606
20:37:25|0.016062
20:37:26|0.016062
20:37:27|0.016065
20:37:28|0.016057
20:37:30|0.016057
20:37:30|0.01606
20:37:32|0.016056
20:37:32|0.016051
20:37:33|0.016051
20:37:34|0.016057
20:37:35|0.016057
20:37:36|0.016057
20:37:37|0.016054
20:37:38|0.016054
20:37:39|0.016053
20:37:41|0.016051
20:37:41|0.016052
20:37:42|0.016054
20:37:44|0.016054
20:37:45|0.016053
20:37:46|0.016052
20:37:47|0.016054
20:37:48|0.016052
20:37:49|0.016054
20:37:50|0.016056
20:37:51|0.016056
20:37:52|0.016051
20:37:53|0.016054
20:37:54|0.01605
20:37:55|0.016044
20:37:57|0.016038
20:37:58|0.016038
20:37:58|0.016043
20:37:59|0.016033
20:38:01|0.016041
20:38:01|0.016046
20:38:03|0.016043
20:38:03|0.016043
20:38:05|0.01604
20:38:05|0.01604
20:38:06|0.016041
20:38:07|0.016041
20:38:09|0.016046
20:38:09|0.016046
20:38:10|0.016043
20:38:12|0.016043
20:38:12|0.016043
20:38:14|0.016043
20:38:14|0.01604
20:38:15|0.016027
20:38:17|0.016025
20:38:17|0.016027
20:38:19|0.016027
20:38:20|0.016025
20:38:21|0.016032
20:38:22|0.016028
20:38:23|0.016028
20:38:24|0.016031
20:38:25|0.016045
20:38:26|0.016048
20:38:27|0.016046
20:38:28|0.016046
20:38:29|0.016045
20:38:31|0.016041
20:38:32|0.016034
20:38:32|0.016036
20:38:34|0.016036
20:38:34|0.016038
20:38:36|0.016038
20:38:37|0.016034
20:38:38|0.016034
20:38:39|0.016034
20:38:40|0.016027
20:38:42|0.016027
20:38:43|0.01603
20:38:43|0.016039
20:38:45|0.016041
20:38:46|0.016043
20:38:47|0.01605
20:38:48|0.016045
20:38:48|0.016044
20:38:50|0.016047
20:38:51|0.016043
20:38:53|0.016037
20:38:53|0.016031
20:38:55|0.016031
20:38:56|0.016038
20:38:57|0.016045
20:38:58|0.016045
20:39:00|0.016037
20:39:01|0.016037
20:39:01|0.016032
20:39:02|0.016032
20:39:04|0.016023
20:39:05|0.016029
20:39:06|0.016029
20:39:07|0.016029
20:39:08|0.016029
20:39:09|0.016031
20:39:09|0.01603
20:39:11|0.016028
20:39:12|0.016036
20:39:13|0.016034
20:39:14|0.016034
20:39:15|0.016029
20:39:16|0.016029
20:39:17|0.016025
20:39:18|0.016025
20:39:19|0.016027
20:39:20|0.016027
20:39:21|0.01602
20:39:22|0.016026
20:39:23|0.016028
20:39:24|0.016023
20:39:25|0.016023
20:39:26|0.016023
20:39:27|0.016026
20:39:28|0.016026
20:39:29|0.016024
20:39:30|0.016038
20:39:31|0.016038
20:39:32|0.016038
20:39:33|0.016032
20:39:34|0.016036
20:39:35|0.016037
20:39:36|0.016037
20:39:38|0.016043
20:39:38|0.016047
20:39:39|0.016047
20:39:40|0.016047
20:39:41|0.016047
20:39:42|0.016048
20:39:43|0.016048
20:39:44|0.016049
20:39:45|0.016042
20:39:47|0.016042
20:39:48|0.016042
20:39:49|0.016042
20:39:51|0.016045
20:39:52|0.016043
20:39:53|0.016045
20:39:53|0.016049
20:39:55|0.016049
20:39:57|0.016049
20:39:58|0.016056
20:39:59|0.016059
20:40:00|0.016052
20:40:01|0.01605
20:40:02|0.016045
20:40:03|0.016046
20:40:04|0.016045
20:40:05|0.016046
20:40:06|0.016047
20:40:07|0.016047
20:40:08|0.016047
20:40:09|0.016046
20:40:10|0.016046
20:40:11|0.016039
20:40:12|0.016034
20:40:13|0.016034
20:40:14|0.016039
20:40:15|0.016047
20:40:16|0.016033
20:40:17|0.016031
20:40:18|0.016036
20:40:19|0.016039
20:40:20|0.016039
20:40:21|0.016039
20:40:22|0.016033
20:40:23|0.016033
20:40:24|0.016034
20:40:26|0.016034
20:40:26|0.016036
20:40:28|0.016039
20:40:29|0.016039
20:40:29|0.01604
20:40:30|0.016039
20:40:31|0.016031
20:40:32|0.016031
20:40:33|0.016031
20:40:34|0.016033
20:40:35|0.016031
20:40:36|0.01603
20:40:37|0.01603
20:40:38|0.016027
20:40:39|0.016027
20:40:40|0.016027
20:40:41|0.016025
20:40:42|0.016025
20:40:44|0.016026
20:40:44|0.016024
20:40:45|0.016024
20:40:46|0.016013
20:40:48|0.016016
20:40:49|0.016015
20:40:50|0.016014
20:40:52|0.016014
20:40:52|0.016018
20:40:54|0.016016
20:40:54|0.016018
20:40:55|0.016014
20:40:57|0.016014
20:40:57|0.016013
20:40:58|0.016014
20:41:00|0.016017
20:41:00|0.016012
20:41:01|0.016016
20:41:02|0.016011
20:41:04|0.016009
20:41:04|0.016009
20:41:05|0.016012
20:41:06|0.016012
20:41:07|0.016005
20:41:08|0.016004
20:41:10|0.016001
20:41:11|0.016005
20:41:12|0.016012
20:41:13|0.016012
20:41:14|0.016012
20:41:15|0.016012
20:41:17|0.016009
20:41:17|0.016005
20:41:18|0.016004
20:41:19|0.016004
20:41:20|0.016008
20:41:21|0.016008
20:41:23|0.016004
20:41:23|0.016004
20:41:25|0.016007
20:41:25|0.016007
20:41:27|0.016007
20:41:28|0.016006
20:41:29|0.016008
20:41:30|0.016006
20:41:30|0.01601
20:41:31|0.016015
20:41:32|0.016006
20:41:34|0.016011
20:41:34|0.016011
20:41:35|0.016002
20:41:36|0.016003
20:41:37|0.015998
20:41:39|0.015999
20:41:39|0.016008
20:41:40|0.016003
20:41:41|0.016001
20:41:42|0.015979
20:41:44|0.015981
20:41:45|0.015983
20:41:45|0.015984
20:41:46|0.015966
20:41:48|0.01597
20:41:50|0.015978
20:41:50|0.015972
20:41:51|0.015973
20:41:52|0.015977
20:41:53|0.01598
20:41:54|0.015984
20:41:56|0.015984
20:41:57|0.015984
20:41:58|0.015992
20:41:58|0.015994
20:41:59|0.015994
20:42:00|0.015985
20:42:01|0.01598
20:42:03|0.015989
20:42:04|0.01599
20:42:05|0.015999
20:42:06|0.015994
20:42:07|0.015994
20:42:08|0.015983
20:42:09|0.015976
20:42:10|0.015971
20:42:12|0.015971
20:42:12|0.015979
20:42:14|0.01597
20:42:15|0.015966
20:42:16|0.015966
20:42:16|0.015966
20:42:18|0.015969
20:42:19|0.015981
20:42:19|0.015979
20:42:21|0.015979
20:42:21|0.015985
20:42:23|0.015989
20:42:24|0.015995
20:42:25|0.015995
20:42:25|0.01599
20:42:26|0.01599
20:42:27|0.01598
20:42:29|0.015983
20:42:30|0.015981
20:42:31|0.015986
20:42:32|0.015978
20:42:32|0.015978
20:42:34|0.015981
20:42:35|0.015989
20:42:36|0.015993
20:42:37|0.015993
20:42:38|0.015996
20:42:39|0.015992
20:42:40|0.01599
20:42:41|0.01599
20:42:42|0.015998
20:42:42|0.015998
20:42:44|0.016003
20:42:45|0.016003
20:42:46|0.016006
20:42:47|0.015985
20:42:48|0.015983
20:42:50|0.015978
20:42:51|0.015982
20:42:52|0.015977
20:42:54|0.015975
20:42:55|0.01598
20:42:56|0.015983
20:42:57|0.015982
20:42:58|0.015981
20:42:59|0.015986
20:43:00|0.015988
20:43:02|0.015986
20:43:03|0.015985
20:43:03|0.015988
20:43:05|0.015988
20:43:05|0.015989
20:43:07|0.015991
20:43:07|0.01599
20:43:08|0.015995
20:43:10|0.015995
20:43:10|0.016
20:43:11|0.016
20:43:12|0.016003
20:43:14|0.016005
20:43:14|0.016005
20:43:16|0.016005
20:43:17|0.016006
20:43:18|0.016005
20:43:19|0.016013
20:43:20|0.016014
20:43:21|0.016014
20:43:23|0.016014
20:43:23|0.016016
20:43:24|0.016021
20:43:25|0.016019
20:43:27|0.016022
20:43:28|0.016022
20:43:29|0.016022
20:43:30|0.016022
20:43:31|0.016022
20:43:32|0.015996
20:43:32|0.015996
20:43:34|0.015995
20:43:35|0.015995
20:43:35|0.015996
20:43:37|0.015996
20:43:38|0.015999
20:43:38|0.015998
20:43:40|0.015994
20:43:41|0.015995
20:43:42|0.015993
20:43:43|0.015996
20:43:44|0.015996
20:43:45|0.015995
20:43:47|0.016
20:43:48|0.016
20:43:50|0.015993
20:43:51|0.015995
20:43:52|0.016007
20:43:53|0.01601
20:43:55|0.015988
20:43:56|0.01598
20:43:57|0.015982
20:43:58|0.015983
20:43:59|0.015983
20:44:00|0.015983
20:44:01|0.01598
20:44:02|0.015986
20:44:03|0.015987
20:44:04|0.015985
20:44:05|0.015982
20:44:07|0.015982
20:44:07|0.015985
20:44:08|0.015978
20:44:10|0.015982
20:44:11|0.015982
20:44:12|0.01598
20:44:13|0.015979
20:44:14|0.015978
20:44:15|0.015978
20:44:16|0.015977
20:44:16|0.015977
20:44:18|0.015975
20:44:18|0.01597
20:44:20|0.01597
20:44:21|0.015974
20:44:22|0.015972
20:44:22|0.015978
20:44:23|0.015973
20:44:25|0.015961
20:44:26|0.015961
20:44:27|0.015961
20:44:28|0.015961
20:44:29|0.015959
20:44:30|0.015959
20:44:31|0.015955
20:44:31|0.015955
20:44:34|0.015955
20:44:34|0.015959
20:44:35|0.015972
20:44:37|0.015971
20:44:37|0.015978
20:44:39|0.015978
20:44:39|0.015964
20:44:41|0.015969
20:44:42|0.015966
20:44:43|0.015967
20:44:43|0.015965
20:44:44|0.015963
20:44:47|0.015958
20:44:47|0.015958
20:44:49|0.015958
20:44:49|0.015958
20:44:51|0.015962
20:44:53|0.015967
20:44:54|0.015961
20:44:55|0.015956
20:44:57|0.015963
20:44:58|0.015962
20:44:59|0.01596
20:44:59|0.015965
20:45:01|0.015961
20:45:02|0.015957
20:45:03|0.01596
20:45:05|0.01596
20:45:06|0.01596
20:45:06|0.01596
20:45:08|0.01596
20:45:09|0.015956
20:45:10|0.015956
20:45:11|0.015952
20:45:12|0.015949
20:45:13|0.015949
20:45:14|0.015949
20:45:15|0.01595
20:45:16|0.015947
20:45:17|0.01594
20:45:18|0.015942
20:45:19|0.015942
20:45:20|0.015941
20:45:21|0.015945
20:45:22|0.015943
20:45:23|0.015943
20:45:24|0.015943
20:45:25|0.015938
20:45:26|0.015941
20:45:27|0.015939
20:45:28|0.015938
20:45:29|0.015938
20:45:30|0.015939
20:45:31|0.015933
20:45:32|0.015918
20:45:33|0.015917
20:45:34|0.015915
20:45:35|0.015915
20:45:36|0.01592
20:45:37|0.015915
20:45:38|0.015918
20:45:39|0.015921
20:45:40|0.015924
20:45:41|0.01593
20:45:42|0.01593
20:45:43|0.015932
20:45:44|0.015937
20:45:45|0.015941
20:45:46|0.015941
20:45:47|0.015941
20:45:48|0.01594
20:45:49|0.01594
20:45:50|0.015943
20:45:51|0.01594
20:45:52|0.015939
20:45:54|0.015931
20:45:54|0.015929
20:45:56|0.015929
20:45:57|0.015926
20:45:59|0.015929
20:45:59|0.015929
20:46:01|0.015929
20:46:03|0.015922
20:46:03|0.015922
20:46:05|0.015923
20:46:05|0.015915
20:46:06|0.015911
20:46:08|0.01591
20:46:08|0.015907
20:46:09|0.01591
20:46:11|0.015914
20:46:12|0.015916
20:46:12|0.015919
20:46:13|0.015917
20:46:15|0.015915
20:46:16|0.015916
20:46:17|0.015919
20:46:17|0.01591
20:46:19|0.01591
20:46:20|0.015914
20:46:21|0.015911
20:46:22|0.015915
20:46:23|0.015915
20:46:24|0.015914
20:46:25|0.015914
20:46:26|0.015917
20:46:26|0.015921
20:46:28|0.015926
20:46:29|0.015925
20:46:30|0.015928
20:46:31|0.015928
20:46:32|0.015926
20:46:34|0.015925
20:46:34|0.015926
20:46:35|0.015926
20:46:36|0.015921
20:46:37|0.015921
20:46:38|0.015921
20:46:40|0.015921
20:46:40|0.015915
20:46:42|0.015915
20:46:42|0.015915
20:46:43|0.015911
20:46:45|0.015911
20:46:45|0.015911
20:46:47|0.015911
20:46:47|0.015906
20:46:48|0.015908
20:46:49|0.015908
20:46:51|0.015904
20:46:51|0.015905
20:46:53|0.015905
20:46:55|0.015903
20:46:56|0.015905
20:46:57|0.015907
20:46:58|0.015907
20:46:59|0.015906
20:47:00|0.015906
20:47:01|0.015907
20:47:02|0.015913
20:47:03|0.015913
20:47:04|0.015909
20:47:05|0.015904
20:47:07|0.015909
20:47:07|0.015909
20:47:08|0.015908
20:47:09|0.015905
20:47:11|0.015907
20:47:12|0.015906
20:47:12|0.015906
20:47:13|0.015911
20:47:15|0.015911
20:47:15|0.01591
20:47:18|0.015907
20:47:18|0.015907
20:47:19|0.015903
20:47:20|0.015908
20:47:22|0.015912
20:47:22|0.015907
20:47:23|0.015905
20:47:24|0.015898
20:47:25|0.015862
20:47:26|0.01585
20:47:28|0.015846
20:47:28|0.015852
20:47:29|0.015847
20:47:30|0.015852
20:47:31|0.01586
20:47:32|0.015858
20:47:33|0.015863
20:47:35|0.015863
20:47:35|0.015864
20:47:37|0.015864
20:47:37|0.015867
20:47:39|0.015861
20:47:39|0.015863
20:47:41|0.015852
20:47:41|0.015868
20:47:42|0.01586
20:47:43|0.015861
20:47:45|0.01586
20:47:46|0.015846
20:47:47|0.015849
20:47:48|0.015849
20:47:48|0.015844
20:47:50|0.015843
20:47:50|0.015847
20:47:52|0.015847
20:47:52|0.015838
20:47:55|0.015838
20:47:56|0.015838
20:47:57|0.015844
20:47:58|0.015844
20:47:59|0.015849
20:48:01|0.015831
20:48:02|0.015834
20:48:02|0.015833
20:48:03|0.015831
20:48:04|0.015831
20:48:06|0.015837
20:48:07|0.015835
20:48:07|0.015821
20:48:08|0.015821
20:48:10|0.015829
20:48:11|0.01583
20:48:12|0.015837
20:48:13|0.015837
20:48:14|0.01583
20:48:15|0.015844
20:48:16|0.015841
20:48:17|0.015842
20:48:18|0.015831
20:48:19|0.015831
20:48:20|0.015822
20:48:21|0.015828
20:48:23|0.015825
20:48:23|0.015833
20:48:24|0.015836
20:48:25|0.015841
20:48:26|0.015841
20:48:27|0.015836
20:48:28|0.015836
20:48:30|0.015834
20:48:31|0.015829
20:48:32|0.015831
20:48:34|0.015832
20:48:34|0.015832
20:48:36|0.015829
20:48:36|0.015829
20:48:37|0.015828
20:48:38|0.015826
20:48:40|0.015832
20:48:40|0.015837
20:48:42|0.015837
20:48:42|0.015836
20:48:43|0.015837
20:48:45|0.015834
20:48:45|0.015832
20:48:47|0.015835
20:48:47|0.01584
20:48:48|0.01584
20:48:49|0.015844
20:48:51|0.015846
20:48:52|0.015845
20:48:53|0.015834
20:48:54|0.015828
20:48:54|0.015824
20:48:57|0.015809
20:48:57|0.015812
20:48:58|0.015816
20:49:00|0.015824
20:49:01|0.015819
20:49:02|0.015823
20:49:03|0.015831
20:49:03|0.015821
20:49:04|0.015821
20:49:06|0.015829
20:49:06|0.015829
20:49:07|0.015829
20:49:09|0.015829
20:49:10|0.015829
20:49:11|0.015816
20:49:12|0.015815
20:49:13|0.015823
20:49:14|0.015821
20:49:15|0.015832
20:49:16|0.015832
20:49:17|0.015828
20:49:18|0.015835
20:49:19|0.015838
20:49:20|0.015835
20:49:21|0.015835
20:49:22|0.01584
20:49:23|0.015835
20:49:24|0.015833
20:49:25|0.015845
20:49:26|0.015854
20:49:27|0.015846
20:49:28|0.015842
20:49:29|0.015842
20:49:30|0.015842
20:49:31|0.015836
20:49:32|0.015836
20:49:33|0.015836
20:49:34|0.015844
20:49:35|0.015849
20:49:37|0.015852
20:49:37|0.015845
20:49:38|0.015845
20:49:40|0.015846
20:49:40|0.015846
20:49:42|0.015846
20:49:42|0.015841
20:49:43|0.015837
20:49:44|0.015836
20:49:45|0.015845
20:49:47|0.015831
20:49:47|0.01583
20:49:48|0.01583
20:49:49|0.015829
20:49:51|0.015829
20:49:51|0.015828
20:49:52|0.015837
20:49:53|0.015843
20:49:54|0.015842
20:49:56|0.015839
20:49:58|0.015836
20:50:00|0.015832
20:50:01|0.015826
20:50:02|0.015841
20:50:03|0.015853
20:50:04|0.015857
20:50:05|0.01586
20:50:06|0.015864
20:50:07|0.015864
20:50:09|0.015866
20:50:10|0.015862
20:50:11|0.015866
20:50:12|0.015869
20:50:12|0.01588
20:50:13|0.015884
20:50:14|0.015895
20:50:15|0.015893
20:50:16|0.015896
20:50:17|0.015898
20:50:18|0.015898
20:50:20|0.015883
20:50:20|0.01588
20:50:22|0.015899
20:50:23|0.015899
20:50:24|0.01591
20:50:25|0.015903
20:50:26|0.015894
20:50:26|0.015891
20:50:28|0.015887
20:50:28|0.015884
20:50:29|0.015884
20:50:31|0.01588
20:50:32|0.015879
20:50:33|0.015886
20:50:34|0.015889
20:50:35|0.015888
20:50:36|0.015909
20:50:37|0.015905
20:50:38|0.015901
20:50:39|0.015902
20:50:40|0.015901
20:50:41|0.015902
20:50:42|0.015902
20:50:43|0.015906
20:50:44|0.015906
20:50:45|0.015904
20:50:46|0.015904
20:50:47|0.015904
20:50:48|0.015899
20:50:49|0.015897
20:50:50|0.015897
20:50:51|0.015897
20:50:52|0.015897
20:50:53|0.015897
20:50:54|0.015897
20:50:56|0.015887
20:50:56|0.015887
20:50:58|0.015887
20:50:59|0.015902
20:51:00|0.015902
20:51:01|0.015903
20:51:03|0.015908
20:51:04|0.01591
20:51:04|0.01591
20:51:06|0.015913
20:51:06|0.015913
20:51:08|0.015916
20:51:09|0.015911
20:51:10|0.015905
20:51:11|0.015904
20:51:12|0.0159
20:51:13|0.015897
20:51:14|0.015895
20:51:15|0.015892
20:51:16|0.015889
20:51:17|0.015887
20:51:18|0.015888
20:51:20|0.015893
20:51:21|0.015893
20:51:22|0.01589
20:51:22|0.015892
20:51:23|0.015882
20:51:25|0.015878
20:51:26|0.015878
20:51:27|0.015879
20:51:27|0.015882
20:51:29|0.015884
20:51:30|0.015884
20:51:31|0.015891
20:51:31|0.015889
20:51:33|0.01589
20:51:34|0.015889
20:51:35|0.015889
20:51:36|0.015892
20:51:36|0.015892
20:51:38|0.015889
20:51:39|0.015891
20:51:39|0.015887
20:51:41|0.015891
20:51:41|0.015886
20:51:43|0.015891
20:51:44|0.015891
20:51:45|0.015891
20:51:45|0.015895
20:51:46|0.01589
20:51:48|0.01589
20:51:49|0.01589
20:51:50|0.015897
20:51:50|0.015897
20:51:51|0.015896
20:51:53|0.015884
20:51:54|0.015883
20:51:54|0.015883
20:51:56|0.015886
20:51:56|0.015886
20:51:57|0.015881
20:52:00|0.01588
20:52:00|0.015882
20:52:01|0.015882
20:52:02|0.015882
20:52:04|0.015876
20:52:05|0.015876
20:52:06|0.015877
20:52:07|0.015879
20:52:08|0.015879
20:52:09|0.015876
20:52:11|0.015876
20:52:11|0.015876
20:52:12|0.015875
20:52:13|0.015875
20:52:14|0.015875
20:52:16|0.015881
20:52:16|0.015881
20:52:18|0.015881
20:52:20|0.015881
20:52:21|0.015883
20:52:21|0.015888
20:52:22|0.015888
20:52:24|0.015888
20:52:24|0.015888
20:52:25|0.015886
20:52:27|0.015886
20:52:27|0.015886
20:52:28|0.015886
20:52:29|0.015886
20:52:31|0.015886
20:52:31|0.015887
20:52:32|0.015887
20:52:33|0.01589
20:52:34|0.01589
20:52:35|0.015895
20:52:37|0.015895
20:52:38|0.015895
20:52:39|0.015899
20:52:40|0.015899
20:52:41|0.015899
20:52:42|0.0159
20:52:43|0.015899
20:52:44|0.015895
20:52:45|0.015895
20:52:46|0.015888
20:52:47|0.015894
20:52:48|0.015895
20:52:49|0.015895
20:52:50|0.015895
20:52:51|0.015887
20:52:52|0.015887
20:52:53|0.015887
20:52:54|0.015888
20:52:55|0.015891
20:52:56|0.015891
20:52:57|0.015887
20:52:58|0.015883
20:53:00|0.015883
20:53:00|0.015876
20:53:02|0.01588
20:53:03|0.015889
20:53:03|0.015889
20:53:04|0.015889
20:53:06|0.01588
20:53:07|0.01588
20:53:08|0.01588
20:53:09|0.015881
20:53:10|0.015879
20:53:11|0.015879
20:53:12|0.015879
20:53:13|0.015884
20:53:14|0.015876
20:53:15|0.015876
20:53:16|0.015875
20:53:17|0.015875
20:53:18|0.015876
20:53:19|0.015876
20:53:20|0.015876
20:53:21|0.015876
20:53:22|0.015875
20:53:23|0.015875
20:53:24|0.015875
20:53:25|0.015873
20:53:27|0.015873
20:53:27|0.015873
20:53:29|0.015873
20:53:29|0.015873
20:53:31|0.015869
20:53:31|0.015869
20:53:32|0.015852
20:53:34|0.015859
20:53:34|0.015881
20:53:35|0.015873
20:53:36|0.015865
20:53:37|0.01587
20:53:39|0.015872
20:53:39|0.015878
20:53:41|0.015883
20:53:42|0.015883
20:53:43|0.015878
20:53:43|0.015888
20:53:44|0.015888
20:53:45|0.015886
20:53:47|0.015886
20:53:48|0.015889
20:53:48|0.015876
20:53:49|0.015884
20:53:51|0.015883
20:53:52|0.015883
20:53:53|0.015879
20:53:54|0.015875
20:53:55|0.015875
20:53:55|0.015874
20:53:56|0.015876
20:53:57|0.015874
20:53:59|0.015876
20:54:00|0.015884
20:54:00|0.015886
20:54:02|0.015891
20:54:03|0.015887
20:54:04|0.015893
20:54:06|0.015891
20:54:06|0.015886
20:54:08|0.015886
20:54:08|0.015886
20:54:10|0.015885
20:54:11|0.01588
20:54:11|0.015872
20:54:13|0.015875
20:54:14|0.015876
20:54:15|0.015882
20:54:16|0.015885
20:54:17|0.015881
20:54:18|0.01588
20:54:19|0.015877
20:54:20|0.015877
20:54:21|0.015877
20:54:22|0.015877
20:54:23|0.015877
20:54:24|0.015876
20:54:25|0.015876
20:54:27|0.015876
20:54:28|0.015863
20:54:28|0.015868
20:54:30|0.015863
20:54:30|0.01586
20:54:32|0.015859
20:54:33|0.015863
20:54:34|0.015863
20:54:34|0.015863
20:54:35|0.01586
20:54:37|0.01586
20:54:38|0.015855
20:54:39|0.015855
20:54:39|0.015855
20:54:40|0.015851
20:54:41|0.015851
20:54:43|0.01585
20:54:44|0.01585
20:54:45|0.01585
20:54:46|0.01585
20:54:46|0.015847
20:54:49|0.015848
20:54:50|0.015851
20:54:51|0.015849
20:54:51|0.015843
20:54:52|0.015843
20:54:54|0.015843
20:54:55|0.01584
20:54:56|0.01584
20:54:57|0.01584
20:54:57|0.015842
20:54:59|0.015842
20:54:59|0.015842
20:55:02|0.015852
20:55:03|0.015852
20:55:03|0.015853
20:55:04|0.015858
20:55:05|0.015853
20:55:07|0.015844
20:55:07|0.015844
20:55:09|0.01584
20:55:10|0.01584
20:55:12|0.015838
20:55:13|0.015836
20:55:14|0.015839
20:55:15|0.015838
20:55:17|0.015837
20:55:18|0.015836
20:55:19|0.015836
20:55:20|0.015836
20:55:21|0.015844
20:55:22|0.01585
20:55:23|0.01585
20:55:24|0.015841
20:55:26|0.015839
20:55:26|0.015839
20:55:27|0.015845
20:55:28|0.015847
20:55:29|0.015847
20:55:30|0.015844
20:55:32|0.015844
20:55:32|0.015843
20:55:33|0.015842
20:55:34|0.015841
20:55:35|0.015844
20:55:36|0.015847
20:55:37|0.015853
20:55:38|0.015844
20:55:39|0.015845
20:55:40|0.015845
20:55:42|0.015845
20:55:42|0.015848
20:55:43|0.015849
20:55:45|0.015847
20:55:46|0.015853
20:55:46|0.015853
20:55:47|0.015867
20:55:48|0.015867
20:55:49|0.015865
20:55:50|0.015876
20:55:51|0.015864
20:55:52|0.015864
20:55:54|0.01588
20:55:55|0.015879
20:55:56|0.015887
20:55:56|0.015886
20:55:57|0.0159
20:55:58|0.0159
20:55:59|0.015902
20:56:00|0.015897
20:56:02|0.015889
20:56:02|0.015902
20:56:04|0.015903
20:56:05|0.01591
20:56:06|0.015909
20:56:07|0.015903
20:56:13|0.015901
20:56:14|0.015912
20:56:15|0.015912
20:56:16|0.015912
20:56:17|0.015911
20:56:18|0.015911
20:56:19|0.015914
20:56:20|0.015909
20:56:21|0.015902
20:56:22|0.015902
20:56:23|0.015911
20:56:25|0.015911
20:56:25|0.015912
20:56:27|0.015912
20:56:27|0.015913
20:56:28|0.015913
20:56:30|0.015894
20:56:31|0.015873
20:56:32|0.015878
20:56:32|0.015876
20:56:33|0.015864
20:56:34|0.015862
20:56:36|0.015846
20:56:37|0.015838
20:56:38|0.015825
20:56:38|0.01583
20:56:40|0.015832
20:56:41|0.015815
20:56:42|0.01583
20:56:43|0.015833
20:56:44|0.01583
20:56:45|0.015847
20:56:46|0.015852
20:56:47|0.015858
20:56:48|0.015857
20:56:48|0.015856
20:56:49|0.015844
20:56:50|0.015842
20:56:52|0.015839
20:56:52|0.015841
20:56:53|0.015846
20:56:55|0.015852
20:56:56|0.015854
20:56:57|0.015857
20:56:58|0.015856
20:56:59|0.015848
20:57:00|0.015848
20:57:01|0.015848
20:57:02|0.015848
20:57:03|0.01583
20:57:04|0.015842
20:57:05|0.015835
20:57:06|0.015836
20:57:07|0.015842
20:57:08|0.015844
20:57:09|0.015838
20:57:10|0.015831
20:57:11|0.015828
20:57:12|0.01583
20:57:13|0.015831
20:57:14|0.015832
20:57:15|0.01584
20:57:16|0.015842
20:57:17|0.015857
20:57:18|0.015857
20:57:19|0.015858
20:57:20|0.015863
20:57:21|0.015871
20:57:22|0.015872
20:57:23|0.015874
20:57:24|0.015877
20:57:25|0.015884
20:57:26|0.015889
20:57:27|0.015908
20:57:28|0.015903
20:57:29|0.015902
20:57:30|0.015896
20:57:31|0.015893
20:57:32|0.015903
20:57:34|0.015908
20:57:35|0.015902
20:57:36|0.015904
20:57:37|0.015899
20:57:38|0.015895
20:57:39|0.0159
20:57:40|0.0159
20:57:41|0.015901
20:57:42|0.015901
20:57:43|0.015901
20:57:44|0.015906
20:57:45|0.015899
20:57:46|0.015906
20:57:47|0.015906
20:57:48|0.015895
20:57:49|0.015895
20:57:50|0.015894
20:57:51|0.015903
20:57:52|0.0159
20:57:53|0.015901
20:57:54|0.0159
20:57:56|0.0159
20:57:57|0.015887
20:57:57|0.015889
20:57:58|0.015889
20:57:59|0.015884
20:58:00|0.015882
20:58:01|0.015882
20:58:03|0.01589
20:58:04|0.015907
20:58:06|0.015907
20:58:07|0.015908
20:58:08|0.015908
20:58:08|0.015908
20:58:10|0.015901
20:58:12|0.015901
20:58:13|0.0159
20:58:14|0.015907
20:58:15|0.015905
20:58:16|0.015903
20:58:17|0.015903
20:58:18|0.015902
20:58:19|0.015895
20:58:21|0.01589
20:58:22|0.015889
20:58:23|0.015879
20:58:24|0.015886
20:58:25|0.015886
20:58:27|0.015888
20:58:27|0.015888
20:58:28|0.015881
20:58:29|0.015879
20:58:30|0.015878
20:58:32|0.015879
20:58:33|0.015874
20:58:33|0.015873
20:58:35|0.015873
20:58:35|0.015863
20:58:36|0.015864
20:58:37|0.015863
20:58:38|0.015869
20:58:39|0.015868
20:58:40|0.015868
20:58:41|0.015866
20:58:43|0.01588
20:58:44|0.01588
20:58:44|0.015877
20:58:45|0.015877
20:58:47|0.015877
20:58:47|0.01588
20:58:48|0.015873
20:58:49|0.015868
20:58:51|0.015868
20:58:51|0.015868
20:58:52|0.015868
20:58:54|0.015868
20:58:55|0.015868
20:58:55|0.015868
20:58:57|0.015874
20:58:58|0.015878
20:58:59|0.015878
20:59:00|0.015878
20:59:00|0.015878
20:59:02|0.015878
20:59:03|0.015878
20:59:04|0.01588
20:59:06|0.01587
20:59:07|0.015863
20:59:09|0.015859
20:59:10|0.015858
20:59:11|0.015858
20:59:12|0.01586
20:59:13|0.01586
20:59:14|0.015862
20:59:15|0.015862
20:59:16|0.015866
20:59:17|0.01587
20:59:17|0.01587
20:59:19|0.015877
20:59:20|0.015878
20:59:21|0.015872
20:59:22|0.015872
20:59:23|0.015872
20:59:24|0.015879
20:59:25|0.01588
20:59:26|0.01588
20:59:27|0.01588
20:59:28|0.01588
20:59:29|0.01588
20:59:30|0.015882
20:59:31|0.015856
20:59:32|0.015854
20:59:33|0.015858
20:59:34|0.01586
20:59:35|0.015844
20:59:36|0.015844
20:59:37|0.015845
20:59:38|0.015845
20:59:39|0.015845
20:59:40|0.015845
20:59:42|0.015846
20:59:43|0.015834
20:59:43|0.015832
20:59:44|0.015839
20:59:46|0.015847
20:59:47|0.015831
20:59:48|0.015842
20:59:49|0.015843
20:59:50|0.015842
20:59:51|0.015837
20:59:51|0.015838
20:59:52|0.015838
20:59:54|0.015858
20:59:55|0.01586
20:59:56|0.015859
20:59:56|0.015867
20:59:58|0.015875
20:59:59|0.015873
21:00:00|0.015866
21:00:01|0.015852
21:00:02|0.015852
21:00:03|0.015869
21:00:04|0.015873
21:00:04|0.015871
21:00:05|0.015871
21:00:08|0.015865
21:00:08|0.015859
21:00:10|0.015862
21:00:10|0.01586
21:00:11|0.015856
21:00:12|0.015857
21:00:14|0.015857
21:00:14|0.015857
21:00:16|0.015861
21:00:17|0.015861
21:00:18|0.015851
21:00:19|0.015847
21:00:20|0.015848
21:00:21|0.015848
21:00:22|0.015851
21:00:23|0.01586
21:00:24|0.015875
21:00:25|0.015883
21:00:26|0.015883
21:00:27|0.015881
21:00:28|0.015888
21:00:29|0.015888
21:00:30|0.015888
21:00:31|0.015899
21:00:32|0.015897
21:00:33|0.015896
21:00:34|0.015889
21:00:35|0.015886
21:00:36|0.015896
21:00:37|0.015903
21:00:38|0.015905
21:00:39|0.015908
21:00:40|0.015908
21:00:41|0.015911
21:00:42|0.015915
21:00:43|0.015914
21:00:44|0.015914
21:00:45|0.015911
21:00:46|0.015913
21:00:47|0.015917
21:00:48|0.015914
21:00:49|0.0159
21:00:50|0.015897
21:00:51|0.015897
21:00:52|0.015902
21:00:53|0.015897
21:00:54|0.015891
21:00:56|0.015883
21:00:56|0.015884
21:00:57|0.015884
21:00:58|0.015884
21:01:00|0.015884
21:01:01|0.015885
21:01:01|0.01589
21:01:02|0.01589
21:01:03|0.015891
21:01:04|0.015889
21:01:06|0.015889
21:01:07|0.015887
21:01:08|0.015885
21:01:09|0.015883
21:01:10|0.015886
21:01:11|0.015894
21:01:12|0.015893
21:01:13|0.015899
21:01:15|0.015906
21:01:15|0.015918
21:01:17|0.015915
21:01:17|0.015915
21:01:18|0.015907
21:01:20|0.01591
21:01:20|0.015905
21:01:22|0.015905
21:01:22|0.015901
21:01:23|0.0159
21:01:25|0.0159
21:01:26|0.015898
21:01:26|0.015896
21:01:27|0.015893
21:01:28|0.015893
21:01:29|0.015896
21:01:30|0.01591
21:01:31|0.015916
21:01:32|0.015922
21:01:34|0.015926
21:01:35|0.015913
21:01:35|0.015913
21:01:36|0.015913
21:01:37|0.015915
21:01:38|0.015912
21:01:39|0.015913
21:01:40|0.015913
21:01:41|0.015907
21:01:42|0.015903
21:01:43|0.015903
21:01:44|0.015904
21:01:45|0.015907
21:01:46|0.015907
21:01:47|0.015907
21:01:49|0.015905
21:01:49|0.0159
21:01:50|0.015902
21:01:51|0.015903
21:01:52|0.015905
21:01:53|0.015911
21:01:54|0.015914
21:01:55|0.015914
21:01:57|0.015924
21:01:57|0.015921
21:01:59|0.015921
21:02:00|0.015913
21:02:00|0.015914
21:02:01|0.015917
21:02:02|0.015917
21:02:03|0.015924
21:02:04|0.015916
21:02:06|0.015916
21:02:06|0.015913
21:02:08|0.015913
21:02:08|0.015913
21:02:10|0.015911
21:02:11|0.015912
21:02:12|0.015911
21:02:13|0.015917
21:02:14|0.015917
21:02:15|0.015917
21:02:16|0.015914
21:02:17|0.015917
21:02:18|0.015919
21:02:19|0.015923
21:02:20|0.015924
21:02:21|0.015924
21:02:22|0.015924
21:02:23|0.015929
21:02:24|0.015929
21:02:25|0.015929
21:02:26|0.015932
21:02:27|0.015933
21:02:28|0.015929
21:02:29|0.015929
21:02:30|0.015929
21:02:31|0.01593
21:02:32|0.015929
21:02:33|0.015925
21:02:34|0.015925
21:02:35|0.015925
21:02:36|0.015926
21:02:37|0.015927
21:02:38|0.01593
21:02:39|0.015924
21:02:40|0.015924
21:02:41|0.01592
21:02:42|0.01592
21:02:43|0.015922
21:02:44|0.015923
21:02:45|0.015923
21:02:46|0.015932
21:02:47|0.01593
21:02:48|0.015929
21:02:49|0.015921
21:02:51|0.015921
21:02:52|0.015921
21:02:52|0.015919
21:02:53|0.015919
21:02:55|0.015907
21:02:56|0.015904
21:02:57|0.015907
21:02:58|0.015907
21:02:59|0.015904
21:03:00|0.015903
21:03:01|0.015908
21:03:02|0.015912
21:03:03|0.015912
21:03:05|0.015916
21:03:05|0.015907
21:03:07|0.015904
21:03:08|0.015903
21:03:08|0.015903
21:03:10|0.01589
21:03:11|0.015886
21:03:12|0.015882
21:03:13|0.015886
21:03:14|0.015891
21:03:15|0.01589
21:03:16|0.015893
21:03:17|0.015894
21:03:19|0.01589
21:03:19|0.015896
21:03:20|0.015896
21:03:22|0.01589
21:03:23|0.01589
21:03:24|0.015892
21:03:25|0.015893
21:03:27|0.015898
21:03:28|0.015902
21:03:29|0.015902
21:03:30|0.015907
21:03:31|0.015904
21:03:32|0.015907
21:03:33|0.0159
21:03:34|0.015897
21:03:36|0.015888
21:03:37|0.015879
21:03:37|0.015879
21:03:38|0.015881
21:03:40|0.015877
21:03:41|0.015871
21:03:42|0.015871
21:03:43|0.015871
21:03:44|0.01587
21:03:45|0.015859
21:03:46|0.015856
21:03:47|0.015857
21:03:48|0.015857
21:03:49|0.01585
21:03:50|0.015846
21:03:51|0.015849
21:03:52|0.015849
21:03:53|0.015849
21:03:54|0.015846
21:03:55|0.015858
21:03:56|0.015856
21:03:57|0.015856
21:03:58|0.015856
21:03:59|0.015855
21:04:01|0.015857
21:04:02|0.015854
21:04:03|0.015854
21:04:04|0.015845
21:04:05|0.015846
21:04:06|0.015853
21:04:07|0.015846
21:04:08|0.015846
21:04:09|0.015849
21:04:11|0.015848
21:04:11|0.015839
21:04:13|0.015842
21:04:13|0.015848
21:04:14|0.015846
21:04:16|0.015846
21:04:16|0.015841
21:04:18|0.015841
21:04:19|0.015838
21:04:20|0.015838
21:04:20|0.015838
21:04:22|0.015834
21:04:24|0.015836
21:04:25|0.015838
21:04:26|0.015837
21:04:26|0.015835
21:04:28|0.015835
21:04:28|0.015826
21:04:30|0.015819
21:04:30|0.015818
21:04:32|0.015821
21:04:32|0.015832
21:04:33|0.01583
21:04:35|0.015823
21:04:35|0.015823
21:04:36|0.015823
21:04:38|0.015817
21:04:38|0.015817
21:04:40|0.015817
21:04:42|0.015826
21:04:42|0.015828
21:04:43|0.015833
21:04:45|0.015831
21:04:46|0.015831
21:04:46|0.015827
21:04:47|0.015827
21:04:49|0.015825
21:04:50|0.015825
21:04:51|0.015825
21:04:51|0.015825
21:04:53|0.015829
21:04:54|0.015829
21:04:54|0.015813
21:04:55|0.015813
21:04:56|0.01581
21:04:58|0.015814
21:04:59|0.015814
21:04:59|0.01581
21:05:00|0.01581
21:05:01|0.015814
21:05:02|0.015824
21:05:04|0.015819
21:05:04|0.015815
21:05:05|0.015816
21:05:06|0.015816
21:05:07|0.015816
21:05:08|0.015816
21:05:09|0.01581
21:05:10|0.0158
21:05:12|0.015806
21:05:12|0.0158
21:05:13|0.015801
21:05:15|0.015798
21:05:16|0.015794
21:05:17|0.015793
21:05:18|0.015791
21:05:18|0.015791
21:05:19|0.015791
21:05:20|0.015793
21:05:21|0.015792
21:05:23|0.015788
21:05:24|0.015787
21:05:26|0.01579
21:05:26|0.015804
21:05:27|0.015805
21:05:28|0.015805
21:05:30|0.015796
21:05:31|0.015796
21:05:33|0.015783
21:05:34|0.01579
21:05:34|0.015803
21:05:36|0.015809
21:05:37|0.015809
21:05:38|0.015823
21:05:39|0.015823
21:05:41|0.015831
21:05:41|0.015828
21:05:42|0.015829
21:05:44|0.015817
21:05:44|0.015816
21:05:45|0.015815
21:05:46|0.015822
21:05:48|0.015823
21:05:49|0.015816
21:05:50|0.015825
21:05:50|0.015825
21:05:52|0.015825
21:05:53|0.015825
21:05:53|0.015823
21:05:54|0.015816
21:05:55|0.015819
21:05:56|0.015815
21:05:57|0.015819
21:05:58|0.015818
21:05:59|0.015823
21:06:00|0.015822
21:06:02|0.015817
21:06:03|0.015824
21:06:04|0.015838
21:06:05|0.015839
21:06:06|0.015839
21:06:07|0.01584
21:06:08|0.015848
21:06:09|0.015848
21:06:10|0.015848
21:06:11|0.015848
21:06:13|0.015848
21:06:13|0.015848
21:06:14|0.015848
21:06:15|0.015848
21:06:16|0.015858
21:06:17|0.015854
21:06:18|0.015859
21:06:19|0.015854
21:06:20|0.015853
21:06:21|0.015854
21:06:23|0.015854
21:06:24|0.015856
21:06:26|0.015852
21:06:27|0.015834
21:06:29|0.015837
21:06:29|0.015828
21:06:30|0.015829
21:06:32|0.015817
21:06:33|0.015818
21:06:34|0.015822
21:06:35|0.015818
21:06:35|0.01582
21:06:37|0.01581
21:06:37|0.01581
21:06:39|0.015799
21:06:40|0.015802
21:06:41|0.015803
21:06:42|0.015803
21:06:43|0.015802
21:06:45|0.015801
21:06:45|0.015795
21:06:47|0.015784
21:06:47|0.015781
21:06:49|0.015781
21:06:49|0.015781
21:06:50|0.015786
21:06:51|0.015786
21:06:52|0.015786
21:06:53|0.015786
21:06:54|0.015786
21:06:55|0.015792
21:06:57|0.015781
21:06:58|0.015779
21:06:59|0.015778
21:06:59|0.01578
21:07:00|0.01578
21:07:01|0.01578
21:07:02|0.015775
21:07:03|0.015776
21:07:05|0.015774
21:07:05|0.015772
21:07:07|0.015782
21:07:08|0.015782
21:07:08|0.015782
21:07:10|0.015777
21:07:10|0.015777
21:07:11|0.015768
21:07:12|0.01576
21:07:13|0.015756
21:07:14|0.015755
21:07:16|0.01576
21:07:16|0.015765
21:07:18|0.015769
21:07:18|0.015769
21:07:19|0.015763
21:07:20|0.015759
21:07:22|0.015762
21:07:22|0.015762
21:07:23|0.015772
21:07:25|0.015766
21:07:26|0.015766
21:07:27|0.015764
21:07:29|0.015763
21:07:29|0.01576
21:07:31|0.015763
21:07:32|0.015752
21:07:33|0.015747
21:07:34|0.015748
21:07:35|0.015755
21:07:36|0.015763
21:07:37|0.015771
21:07:38|0.01577
21:07:39|0.015763
21:07:40|0.015742
21:07:41|0.015747
21:07:42|0.015752
21:07:43|0.015752
21:07:44|0.015755
21:07:45|0.015755
21:07:46|0.015756
21:07:47|0.015756
21:07:48|0.01577
21:07:49|0.015765
21:07:50|0.015767
21:07:51|0.015761
21:07:52|0.015769
21:07:53|0.015781
21:07:55|0.015785
21:07:56|0.015785
21:07:56|0.015788
21:07:58|0.015788
21:07:58|0.015788
21:08:00|0.015788
21:08:00|0.015787
21:08:01|0.015784
21:08:03|0.015789
21:08:03|0.015789
21:08:04|0.015787
21:08:06|0.015787
21:08:06|0.015778
21:08:07|0.015778
21:08:08|0.01578
21:08:10|0.015774
21:08:10|0.01577
21:08:11|0.015772
21:08:12|0.015774
21:08:13|0.01577
21:08:14|0.015774
21:08:15|0.015766
21:08:16|0.015772
21:08:17|0.015777
21:08:18|0.015777
21:08:19|0.01578
21:08:20|0.015781
21:08:21|0.015781
21:08:23|0.015782
21:08:24|0.015783
21:08:24|0.01579
21:08:26|0.015792
21:08:26|0.015792
21:08:28|0.015792
21:08:29|0.015792
21:08:30|0.015793
21:08:32|0.015796
21:08:32|0.015793
21:08:34|0.015797
21:08:34|0.015796
21:08:36|0.015784
21:08:36|0.015789
21:08:38|0.015789
21:08:39|0.015784
21:08:40|0.015779
21:08:41|0.015779
21:08:42|0.015783
21:08:43|0.015792
21:08:44|0.015793
21:08:45|0.015797
21:08:46|0.015798
21:08:47|0.015803
21:08:48|0.015803
21:08:49|0.015796
21:08:50|0.015797
21:08:51|0.015794
21:08:52|0.015794
21:08:53|0.015794
21:08:54|0.015798
21:08:55|0.015798
21:08:56|0.0158
21:08:57|0.015806
21:08:58|0.015813
21:09:00|0.015818
21:09:00|0.015816
21:09:02|0.015815
21:09:02|0.015808
21:09:03|0.015808
21:09:05|0.015808
21:09:05|0.015807
21:09:07|0.015811
21:09:07|0.015811
21:09:09|0.015811
21:09:09|0.015811
21:09:10|0.015808
21:09:11|0.015809
21:09:12|0.015806
21:09:13|0.015806
21:09:14|0.015818
21:09:15|0.015816
21:09:16|0.015818
21:09:17|0.015811
21:09:18|0.015805
21:09:19|0.015796
21:09:20|0.015796
21:09:22|0.0158
21:09:23|0.0158
21:09:23|0.015799
21:09:24|0.015799
21:09:25|0.015799
21:09:27|0.015799
21:09:28|0.015796
21:09:29|0.015784
21:09:30|0.015788
21:09:31|0.015788
21:09:32|0.015788
21:09:33|0.015789
21:09:34|0.01579
21:09:35|0.01579
21:09:36|0.015791
21:09:37|0.015791
21:09:38|0.01578
21:09:39|0.015778
21:09:40|0.015778
21:09:41|0.015772
21:09:43|0.015766
21:09:43|0.015768
21:09:44|0.015771
21:09:46|0.015771
21:09:47|0.015771
21:09:48|0.015777
21:09:48|0.01578
21:09:50|0.01578
21:09:51|0.015779
21:09:51|0.015779
21:09:53|0.015779
21:09:54|0.01577
21:09:55|0.01577
21:09:56|0.015771
21:09:56|0.015771
21:09:58|0.015784
21:09:58|0.015787
21:10:00|0.015787
21:10:00|0.015788
21:10:01|0.015793
21:10:02|0.015791
21:10:04|0.015791
21:10:04|0.015792
21:10:05|0.015784
21:10:07|0.015779
21:10:07|0.01583
21:10:08|0.015825
21:10:10|0.015808
21:10:11|0.015809
21:10:11|0.015802
21:10:13|0.015796
21:10:13|0.0158
21:10:14|0.015795
21:10:16|0.0158
21:10:16|0.015804
21:10:18|0.015806
21:10:18|0.01581
21:10:19|0.015802
21:10:20|0.015797
21:10:21|0.015797
21:10:22|0.015793
21:10:24|0.015792
21:10:24|0.015789
21:10:25|0.015789
21:10:27|0.015789
21:10:29|0.015797
21:10:30|0.015797
21:10:31|0.015797
21:10:32|0.015798
21:10:33|0.015794
21:10:34|0.015792
21:10:36|0.015789
21:10:36|0.015789
21:10:37|0.015804
21:10:38|0.015811
21:10:39|0.015806
21:10:40|0.015802
21:10:41|0.01581
21:10:43|0.015805
21:10:44|0.015805
21:10:45|0.015801
21:10:46|0.015801
21:10:47|0.015809
21:10:49|0.015803
21:10:49|0.015794
21:10:51|0.015797
21:10:51|0.015795
21:10:53|0.015795
21:10:53|0.015796
21:10:55|0.015788
21:10:56|0.015785
21:10:56|0.015792
21:10:57|0.015792
21:10:58|0.015801
21:10:59|0.015797
21:11:00|0.015798
21:11:02|0.015798
21:11:03|0.015774
21:11:04|0.015766
21:11:05|0.015767
21:11:06|0.015774
21:11:07|0.015779
21:11:08|0.015792
21:11:09|0.015794
21:11:10|0.015795
21:11:11|0.015799
21:11:12|0.015792
21:11:13|0.015791
21:11:14|0.015791
21:11:15|0.015791
21:11:16|0.015807
21:11:17|0.015807
21:11:18|0.015807
21:11:19|0.015801
21:11:20|0.015808
21:11:21|0.01582
21:11:22|0.01582
21:11:23|0.015826
21:11:24|0.015817
21:11:25|0.015823
21:11:26|0.015823
21:11:27|0.015823
21:11:28|0.015826
21:11:30|0.015837
21:11:32|0.015838
21:11:33|0.015839
21:11:34|0.01584
21:11:34|0.01584
21:11:36|0.01584
21:11:36|0.01584
21:11:39|0.015841
21:11:39|0.015845
21:11:41|0.015842
21:11:41|0.015846
21:11:43|0.015849
21:11:43|0.015849
21:11:45|0.015849
21:11:45|0.015845
21:11:46|0.015847
21:11:48|0.015831
21:11:49|0.015823
21:11:50|0.015831
21:11:51|0.015835
21:11:52|0.015835
21:11:53|0.015835
21:11:54|0.015851
21:11:55|0.015843
21:11:56|0.015841
21:11:57|0.015834
21:11:58|0.015835
21:11:59|0.015833
21:12:00|0.015839
21:12:01|0.015839
21:12:02|0.01584
21:12:03|0.01584
21:12:04|0.015853
21:12:06|0.015855
21:12:06|0.015847
21:12:08|0.015847
21:12:08|0.015855
21:12:10|0.015855
21:12:10|0.015851
21:12:12|0.015851
21:12:12|0.015848
21:12:13|0.01585
21:12:15|0.015847
21:12:15|0.01585
21:12:16|0.015849
21:12:18|0.015851
21:12:18|0.015851
21:12:19|0.015852
21:12:20|0.015855
21:12:22|0.015857
21:12:22|0.015863
21:12:24|0.015862
21:12:24|0.01586
21:12:25|0.01586
21:12:27|0.01586
21:12:28|0.015857
21:12:29|0.015857
21:12:31|0.01586
21:12:32|0.015859
21:12:33|0.015857
21:12:34|0.015853
21:12:35|0.015853
21:12:36|0.015853
21:12:37|0.015851
21:12:38|0.015858
21:12:39|0.015858
21:12:40|0.01586
21:12:42|0.015861
21:12:43|0.015864
21:12:43|0.015863
21:12:45|0.015864
21:12:46|0.015867
21:12:46|0.015867
21:12:47|0.015863
21:12:48|0.015863
21:12:49|0.015857
21:12:51|0.015857
21:12:51|0.015855
21:12:53|0.015855
21:12:53|0.015852
21:12:54|0.015852
21:12:55|0.015846
21:12:56|0.01585
21:12:58|0.015852
21:12:58|0.015853
21:12:59|0.015853
21:13:01|0.015853
21:13:01|0.015853
21:13:02|0.015858
21:13:04|0.015848
21:13:04|0.015855
21:13:05|0.015861
21:13:07|0.015869
21:13:08|0.015868
21:13:08|0.015868
21:13:10|0.015867
21:13:10|0.015868
21:13:11|0.015868
21:13:13|0.015866
21:13:13|0.015866
21:13:14|0.015864
21:13:15|0.015872
21:13:16|0.015872
21:13:17|0.015874
21:13:19|0.015874
21:13:19|0.015872
21:13:20|0.015872
21:13:22|0.015872
21:13:23|0.015864
21:13:24|0.015868
21:13:24|0.015868
21:13:26|0.015872
21:13:27|0.015872
21:13:28|0.015872
21:13:28|0.015874
21:13:30|0.015874
21:13:30|0.015874
21:13:32|0.015875
21:13:32|0.015878
21:13:34|0.015879
21:13:35|0.015885
21:13:36|0.015886
21:13:36|0.015886
21:13:38|0.015894
21:13:39|0.015903
21:13:40|0.015906
21:13:42|0.015909
21:13:43|0.015905
21:13:44|0.015901
21:13:45|0.015905
21:13:46|0.015905
21:13:47|0.015899
21:13:48|0.015907
21:13:49|0.015907
21:13:50|0.015907
21:13:51|0.015903
21:13:52|0.015903
21:13:53|0.015906
21:13:54|0.015906
21:13:55|0.015911
21:13:56|0.015897
21:13:57|0.015903
21:13:58|0.015908
21:14:00|0.0159
21:14:00|0.015889
21:14:01|0.015897
21:14:03|0.015897
21:14:04|0.015892
21:14:05|0.015892
21:14:06|0.015896
21:14:07|0.015903
21:14:08|0.015907
21:14:08|0.015906
21:14:09|0.015909
21:14:10|0.015903
21:14:12|0.015903
21:14:12|0.015893
21:14:14|0.015896
21:14:15|0.015896
21:14:16|0.015902
21:14:17|0.015898
21:14:18|0.015895
21:14:19|0.015894
21:14:20|0.015892
21:14:20|0.015894
21:14:22|0.01589
21:14:23|0.015893
21:14:24|0.015893
21:14:25|0.015893
21:14:26|0.0159
21:14:27|0.0159
21:14:28|0.0159
21:14:29|0.015892
21:14:30|0.015897
21:14:31|0.015885
21:14:32|0.015887
21:14:34|0.015887
21:14:34|0.015887
21:14:36|0.015887
21:14:38|0.015891
21:14:38|0.01589
21:14:40|0.015893
21:14:41|0.015896
21:14:42|0.015896
21:14:42|0.015891
21:14:44|0.015891
21:14:45|0.015887
21:14:46|0.015884
21:14:47|0.015884
21:14:48|0.015888
21:14:49|0.015888
21:14:50|0.015891
21:14:51|0.015891
21:14:53|0.015891
21:14:54|0.015891
21:14:54|0.015891
21:14:55|0.015891
21:14:56|0.015891
21:14:58|0.015895
21:14:58|0.015898
21:15:00|0.015898
21:15:00|0.015898
21:15:01|0.0159
21:15:03|0.015911
21:15:03|0.015913
21:15:04|0.015904
21:15:06|0.015904
21:15:07|0.015903
21:15:08|0.015901
21:15:10|0.015894
21:15:11|0.0159
21:15:11|0.015903
21:15:13|0.015903
21:15:13|0.015903
21:15:14|0.015903
21:15:15|0.015898
21:15:16|0.015898
21:15:17|0.015898
21:15:18|0.015907
21:15:19|0.015913
21:15:20|0.015913
21:15:21|0.015913
21:15:22|0.015913
21:15:24|0.015913
21:15:24|0.015913
21:15:26|0.015908
21:15:26|0.01591
21:15:28|0.01591
21:15:28|0.015917
21:15:29|0.015915
21:15:30|0.015917
21:15:31|0.015917
21:15:33|0.015918
21:15:34|0.015919
21:15:35|0.015917
21:15:36|0.01592
21:15:37|0.015919
21:15:39|0.015925
21:15:39|0.015921
21:15:41|0.015921
21:15:42|0.015915
21:15:43|0.015913
21:15:45|0.015912
21:15:45|0.015921
21:15:47|0.015922
21:15:47|0.015922
21:15:48|0.015922
21:15:50|0.015926
21:15:51|0.015923
21:15:52|0.015923
21:15:53|0.015923
21:15:54|0.015922
21:15:55|0.015921
21:15:56|0.015921
21:15:57|0.015923
21:15:59|0.015923
21:15:59|0.015918
21:16:00|0.015918
21:16:01|0.01592
21:16:03|0.015927
21:16:04|0.015925
21:16:05|0.015924
21:16:06|0.01592
21:16:06|0.015912
21:16:07|0.015907
21:16:09|0.0159
21:16:09|0.0159
21:16:11|0.0159
21:16:11|0.0159
21:16:12|0.0159
21:16:13|0.0159
21:16:14|0.015905
21:16:15|0.015905
21:16:16|0.0159
21:16:17|0.015901
21:16:19|0.015903
21:16:20|0.015887
21:16:21|0.015892
21:16:21|0.015894
21:16:22|0.015889
21:16:24|0.015889
21:16:24|0.015889
21:16:25|0.015886
21:16:27|0.015893
21:16:28|0.015903
21:16:28|0.015904
21:16:30|0.015904
21:16:31|0.015907
21:16:32|0.015902
21:16:33|0.015911
21:16:34|0.015919
21:16:36|0.01593
21:16:37|0.015937
21:16:37|0.01594
21:16:39|0.01594
21:16:40|0.015933
21:16:41|0.015933
21:16:42|0.015933
21:16:42|0.015924
21:16:44|0.015927
21:16:45|0.015928
21:16:46|0.015933
21:16:47|0.015933
21:16:48|0.015933
21:16:49|0.015932
21:16:50|0.015927
21:16:51|0.015927
21:16:52|0.015913
21:16:53|0.015917
21:16:54|0.01591
21:16:55|0.015916
21:16:56|0.015916
21:16:57|0.015919
21:16:58|0.015925
21:16:59|0.01593
21:17:00|0.01593
21:17:01|0.015928
21:17:02|0.015928
21:17:03|0.015938
21:17:04|0.015938
21:17:05|0.01594
21:17:06|0.01594
21:17:07|0.015937
21:17:08|0.01594
21:17:09|0.01594
21:17:10|0.015944
21:17:11|0.015941
21:17:12|0.015938
21:17:13|0.015933
21:17:14|0.015938
21:17:15|0.015939
21:17:16|0.015928
21:17:17|0.01593
21:17:18|0.01593
21:17:19|0.015933
21:17:20|0.015933
21:17:21|0.015932
21:17:22|0.015932
21:17:23|0.015932
21:17:24|0.015927
21:17:25|0.015928
21:17:26|0.015928
21:17:27|0.015928
21:17:28|0.015916
21:17:29|0.015919
21:17:30|0.015919
21:17:31|0.01592
21:17:32|0.01592
21:17:33|0.01592
21:17:34|0.015929
21:17:35|0.015937
21:17:36|0.015934
21:17:37|0.01593
21:17:38|0.015931
21:17:39|0.015933
21:17:41|0.015937
21:17:42|0.015933
21:17:43|0.015932
21:17:43|0.015939
21:17:45|0.015928
21:17:46|0.015934
21:17:47|0.015929
21:17:48|0.015923
21:17:49|0.015923
21:17:51|0.015926
21:17:51|0.015926
21:17:53|0.015926
21:17:54|0.015926
21:17:54|0.015936
21:17:55|0.015936
21:17:56|0.015938
21:17:58|0.015937
21:17:58|0.015936
21:18:00|0.015939
21:18:00|0.015929
21:18:02|0.015931
21:18:02|0.015937
21:18:04|0.015936
21:18:04|0.015936
21:18:06|0.015935
21:18:06|0.015941
21:18:07|0.015937
21:18:08|0.015933
21:18:09|0.015938
21:18:10|0.015935
21:18:12|0.015935
21:18:12|0.01594
21:18:13|0.015945
21:18:14|0.015945
21:18:15|0.015947
21:18:16|0.015942
21:18:17|0.015942
21:18:19|0.015941
21:18:19|0.015942
21:18:21|0.015933
21:18:22|0.015934
21:18:22|0.015931
21:18:23|0.015934
21:18:24|0.015931
21:18:25|0.015927
21:18:26|0.015925
21:18:28|0.015913
21:18:29|0.015909
21:18:30|0.015907
21:18:30|0.015908
21:18:31|0.015907
21:18:32|0.015907
21:18:33|0.015907
21:18:34|0.015903
21:18:36|0.015882
21:18:38|0.015871
21:18:39|0.015873
21:18:40|0.015879
21:18:41|0.015882
21:18:42|0.015882
21:18:43|0.015882
21:18:44|0.015877
21:18:45|0.015877
21:18:46|0.015885
21:18:47|0.015885
21:18:48|0.015878
21:18:50|0.015878
21:18:51|0.015878
21:18:52|0.015879
21:18:52|0.015877
21:18:54|0.015877
21:18:56|0.015874
21:18:56|0.015874
21:18:58|0.015874
21:18:58|0.015874
21:18:59|0.015878
21:19:01|0.015877
21:19:01|0.015883
21:19:03|0.015884
21:19:03|0.015884
21:19:04|0.015882
21:19:05|0.01587
21:19:07|0.01587
21:19:07|0.015872
21:19:08|0.015878
21:19:09|0.015874
21:19:11|0.015881
21:19:11|0.015884
21:19:12|0.015881
21:19:13|0.015881
21:19:14|0.015881
21:19:16|0.015882
21:19:17|0.015883
21:19:18|0.015883
21:19:19|0.015893
21:19:20|0.015902
21:19:21|0.015901
21:19:22|0.015899
21:19:23|0.015899
21:19:24|0.015898
21:19:25|0.015899
21:19:26|0.015899
21:19:27|0.015895
21:19:28|0.015895
21:19:29|0.015894
21:19:30|0.015892
21:19:31|0.015893
21:19:32|0.015889
21:19:33|0.015888
21:19:34|0.015888
21:19:35|0.015889
21:19:36|0.015895
21:19:38|0.015903
21:19:39|0.015903
21:19:39|0.015904
21:19:41|0.015904
21:19:41|0.015904
21:19:43|0.015901
21:19:43|0.015895
21:19:45|0.015891
21:19:46|0.015891
21:19:47|0.015891
21:19:48|0.015891
21:19:49|0.015891
21:19:50|0.015891
21:19:51|0.015888
21:19:52|0.015888
21:19:54|0.015888
21:19:54|0.015888
21:19:56|0.015891
21:19:57|0.015893
21:19:58|0.015893
21:19:59|0.015898
21:20:00|0.015892
21:20:01|0.015888
21:20:01|0.01589
21:20:03|0.01589
21:20:04|0.015875
21:20:05|0.015866
21:20:06|0.015863
21:20:08|0.015861
21:20:09|0.015865
21:20:10|0.015856
21:20:11|0.015847
21:20:12|0.015835
21:20:13|0.01584
21:20:15|0.015844
21:20:15|0.015842
21:20:16|0.015851
21:20:17|0.015851
21:20:18|0.015848
21:20:20|0.015843
21:20:20|0.01584
21:20:21|0.01584
21:20:23|0.015834
21:20:24|0.015838
21:20:25|0.015842
21:20:25|0.015832
21:20:27|0.015834
21:20:28|0.015834
21:20:29|0.015834
21:20:30|0.015829
21:20:32|0.015826
21:20:32|0.015837
21:20:33|0.015841
21:20:34|0.015842
21:20:35|0.015846
21:20:36|0.015845
21:20:37|0.015845
21:20:38|0.015849
21:20:40|0.01585
21:20:40|0.01585
21:20:42|0.01584
21:20:43|0.01584
21:20:44|0.01584
21:20:45|0.015846
21:20:46|0.015825
21:20:47|0.015826
21:20:48|0.015826
21:20:49|0.015832
21:20:50|0.015832
21:20:51|0.015829
21:20:53|0.015828
21:20:54|0.015827
21:20:55|0.015827
21:20:56|0.015825
21:20:57|0.01583
21:20:59|0.015841
21:21:00|0.015842
21:21:01|0.015843
21:21:02|0.01585
21:21:03|0.015854
21:21:04|0.015854
21:21:06|0.015851
21:21:07|0.01585
21:21:08|0.01585
21:21:08|0.015853
21:21:10|0.015857
21:21:10|0.015857
21:21:11|0.01586
21:21:13|0.015859
21:21:14|0.015859
21:21:15|0.015859
21:21:16|0.015859
21:21:16|0.015855
21:21:17|0.015856
21:21:18|0.015856
21:21:19|0.015854
21:21:20|0.015865
21:21:22|0.015865
21:21:22|0.015863
21:21:24|0.015863
21:21:25|0.015863
21:21:25|0.015863
21:21:27|0.015863
21:21:27|0.01586
21:21:29|0.01586
21:21:30|0.015853
21:21:31|0.015853
21:21:32|0.015864
21:21:34|0.015868
21:21:35|0.015868
21:21:35|0.015868
21:21:37|0.015873
21:21:38|0.01587
21:21:39|0.01587
21:21:40|0.01587
21:21:41|0.01587
21:21:43|0.015862
21:21:44|0.015862
21:21:45|0.015863
21:21:46|0.015859
21:21:47|0.015853
21:21:48|0.015853
21:21:49|0.015865
21:21:49|0.015866
21:21:51|0.015864
21:21:52|0.015865
21:21:53|0.015865
21:21:54|0.015865
21:21:55|0.01586
21:21:56|0.015853
21:21:57|0.015853
21:21:58|0.015853
21:21:59|0.015853
21:22:00|0.015853
21:22:01|0.015853
21:22:02|0.015853
21:22:03|0.015853
21:22:04|0.015853
21:22:05|0.015853
21:22:06|0.015853
21:22:07|0.015857
21:22:08|0.015863
21:22:09|0.015862
21:22:10|0.015862
21:22:11|0.015865
21:22:12|0.015865
21:22:13|0.015863
21:22:14|0.015859
21:22:15|0.015853
21:22:16|0.015849
21:22:17|0.015849
21:22:18|0.015849
21:22:19|0.015849
21:22:20|0.015839
21:22:21|0.015837
21:22:22|0.015832
21:22:23|0.015831
21:22:24|0.01583
21:22:25|0.01583
21:22:26|0.015823
21:22:27|0.015823
21:22:28|0.015818
21:22:29|0.015822
21:22:30|0.015819
21:22:31|0.015821
21:22:32|0.015821
21:22:33|0.015815
21:22:34|0.015813
21:22:36|0.0158
21:22:37|0.0158
21:22:37|0.015805
21:22:39|0.015804
21:22:40|0.015804
21:22:40|0.015804
21:22:41|0.015803
21:22:42|0.015811
21:22:43|0.015802
21:22:45|0.015803
21:22:45|0.015804
21:22:47|0.015804
21:22:48|0.015804
21:22:49|0.015804
21:22:50|0.01581
21:22:51|0.015807
21:22:52|0.015808
21:22:52|0.015804
21:22:54|0.015804
21:22:55|0.015795
21:22:55|0.015795
21:22:56|0.015795
21:22:57|0.015795
21:22:59|0.015792
21:23:01|0.015795
21:23:01|0.015803
21:23:02|0.015803
21:23:03|0.015815
21:23:04|0.015813
21:23:05|0.015815
21:23:06|0.015815
21:23:07|0.015815
21:23:08|0.01581
21:23:09|0.0158
21:23:11|0.0158
21:23:11|0.0158
21:23:13|0.0158
21:23:14|0.0158
21:23:14|0.0158
21:23:16|0.015801
21:23:16|0.0158
21:23:17|0.0158
21:23:18|0.0158
21:23:20|0.015801
21:23:21|0.015807
21:23:22|0.015807
21:23:23|0.015807
21:23:23|0.015807
21:23:25|0.015807
21:23:26|0.015807
21:23:27|0.015804
21:23:28|0.015804
21:23:29|0.015804
21:23:30|0.015804
21:23:31|0.015804
21:23:32|0.015804
21:23:32|0.015803
21:23:35|0.015803
21:23:36|0.015803
21:23:36|0.015811
21:23:38|0.015811
21:23:38|0.015813
21:23:40|0.015813
21:23:42|0.015805
21:23:43|0.015803
21:23:43|0.015804
21:23:45|0.015802
21:23:45|0.015803
21:23:46|0.015798
21:23:47|0.015795
21:23:49|0.015799
21:23:50|0.015799
21:23:51|0.015799
21:23:52|0.015792
21:23:53|0.015778
21:23:54|0.015782
21:23:55|0.01578
21:23:56|0.01578
21:23:57|0.01578
21:23:58|0.015781
21:23:59|0.015778
21:24:00|0.015788
21:24:01|0.015788
21:24:02|0.015792
21:24:03|0.015793
21:24:04|0.015789
21:24:05|0.015793
21:24:06|0.015794
21:24:07|0.015794
21:24:08|0.015794
21:24:09|0.015792
21:24:10|0.015793
21:24:11|0.015793
21:24:12|0.015793
21:24:13|0.015792
21:24:14|0.015792
21:24:15|0.015795
21:24:16|0.015795
21:24:17|0.015802
21:24:18|0.0158
21:24:19|0.0158
21:24:20|0.0158
21:24:21|0.015807
21:24:22|0.015804
21:24:23|0.01581
21:24:24|0.01581
21:24:25|0.01581
21:24:26|0.015812
21:24:27|0.01581
21:24:28|0.015814
21:24:29|0.015818
21:24:30|0.015816
21:24:31|0.015816
21:24:32|0.015823
21:24:34|0.015829
21:24:35|0.015832
21:24:36|0.01583
21:24:37|0.015825
21:24:38|0.015825
21:24:39|0.015826
21:24:40|0.015827
21:24:42|0.015827
21:24:43|0.015845
21:24:44|0.015841
21:24:44|0.015849
21:24:46|0.015862
21:24:47|0.015868
21:24:47|0.015872
21:24:50|0.015869
21:24:50|0.015867
21:24:51|0.015867
21:24:52|0.015858
21:24:53|0.015856
21:24:54|0.015856
21:24:55|0.015856
21:24:57|0.015856
21:24:58|0.01586
21:24:58|0.015856
21:24:59|0.015851
21:25:00|0.015847
21:25:01|0.015839
21:25:02|0.015834
21:25:03|0.015841
21:25:04|0.01584
21:25:06|0.015847
21:25:07|0.015832
21:25:08|0.015829
21:25:08|0.015835
21:25:09|0.015827
21:25:10|0.015826
21:25:12|0.015827
21:25:13|0.01582
21:25:14|0.01582
21:25:15|0.015821
21:25:16|0.015826
21:25:17|0.015827
21:25:18|0.015833
21:25:19|0.015833
21:25:20|0.015838
21:25:21|0.015838
21:25:22|0.015838
21:25:23|0.015838
21:25:24|0.015842
21:25:25|0.015842
21:25:26|0.015842
21:25:27|0.015842
21:25:28|0.015837
21:25:29|0.015837
21:25:30|0.015837
21:25:31|0.015839
21:25:32|0.015838
21:25:33|0.015839
21:25:35|0.015839
21:25:36|0.015834
21:25:36|0.01583
21:25:38|0.01583
21:25:39|0.015828
21:25:40|0.015821
21:25:41|0.015818
21:25:42|0.015818
21:25:42|0.015818
21:25:44|0.015822
21:25:45|0.015824
21:25:45|0.015827
21:25:47|0.015827
21:25:48|0.015828
21:25:48|0.015828
21:25:50|0.015828
21:25:50|0.015828
21:25:52|0.015829
21:25:53|0.015831
21:25:54|0.01583
21:25:54|0.015831
21:25:56|0.015831
21:25:57|0.015831
21:25:58|0.015831
21:25:59|0.015831
21:26:00|0.015831
21:26:01|0.015828
21:26:02|0.015828
21:26:03|0.015841
21:26:04|0.015841
21:26:05|0.015833
21:26:06|0.015833
21:26:07|0.01582
21:26:08|0.01582
21:26:09|0.01582
21:26:10|0.01582
21:26:11|0.01582
21:26:12|0.015814
21:26:13|0.015809
21:26:14|0.015792
21:26:15|0.015789
21:26:16|0.015785
21:26:17|0.015781
21:26:18|0.015781
21:26:19|0.01577
21:26:20|0.015777
21:26:21|0.015779
21:26:22|0.015794
21:26:23|0.015803
21:26:24|0.015816
21:26:25|0.015817
21:26:26|0.015818
21:26:27|0.015809
21:26:28|0.01582
21:26:29|0.01582
21:26:30|0.01582
21:26:31|0.015816
21:26:32|0.015816
21:26:33|0.0158
21:26:34|0.0158
21:26:35|0.0158
21:26:36|0.0158
21:26:38|0.0158
21:26:39|0.015806
21:26:40|0.015808
21:26:41|0.015813
21:26:42|0.015806
21:26:43|0.0158
21:26:44|0.0158
21:26:45|0.0158
21:26:46|0.015803
21:26:47|0.015802
21:26:48|0.015792
21:26:49|0.015801
21:26:50|0.015784
21:26:51|0.015775
21:26:52|0.015775
21:26:54|0.015779
21:26:55|0.015779
21:26:55|0.015786
21:26:56|0.015784
21:26:57|0.015781
21:26:59|0.015779
21:26:59|0.015783
21:27:01|0.015779
21:27:01|0.01577
21:27:03|0.015776
21:27:03|0.015784
21:27:05|0.015801
21:27:05|0.015803
21:27:06|0.015805
21:27:07|0.015805
21:27:08|0.015805
21:27:09|0.015804
21:27:10|0.015812
21:27:11|0.015819
21:27:13|0.015819
21:27:13|0.015819
21:27:15|0.015819
21:27:16|0.015815
21:27:16|0.015812
21:27:17|0.015819
21:27:19|0.015821
21:27:19|0.015822
21:27:21|0.015819
21:27:22|0.015816
21:27:23|0.015821
21:27:24|0.015819
21:27:25|0.015819
21:27:25|0.015819
21:27:27|0.015815
21:27:27|0.015815
21:27:29|0.015814
21:27:30|0.015815
21:27:30|0.015815
21:27:32|0.015813
21:27:32|0.015813
21:27:33|0.015814
21:27:34|0.015814
21:27:37|0.015812
21:27:38|0.015811
21:27:39|0.015809
21:27:40|0.015793
21:27:41|0.015792
21:27:41|0.015793
21:27:43|0.015793
21:27:44|0.015793
21:27:45|0.015793
21:27:46|0.015799
21:27:47|0.015802
21:27:48|0.015806
21:27:49|0.015808
21:27:50|0.0158
21:27:51|0.0158
21:27:52|0.0158
21:27:53|0.015795
21:27:54|0.015795
21:27:55|0.015802
21:27:56|0.015797
21:27:57|0.015797
21:27:58|0.015798
21:27:59|0.015793
21:28:00|0.015794
21:28:01|0.0158
21:28:02|0.015812
21:28:03|0.01582
21:28:04|0.01583
21:28:05|0.015826
21:28:06|0.015826
21:28:08|0.015845
21:28:09|0.015848
21:28:10|0.01585
21:28:10|0.01585
21:28:11|0.015853
21:28:13|0.015852
21:28:14|0.015859
21:28:14|0.015852
21:28:15|0.015844
21:28:16|0.015839
21:28:17|0.015847
21:28:19|0.015847
21:28:20|0.015854
21:28:20|0.01586
21:28:21|0.015864
21:28:23|0.015863
21:28:24|0.015868
21:28:25|0.015871
21:28:26|0.015875
21:28:26|0.015873
21:28:28|0.015873
21:28:29|0.015873
21:28:29|0.015873
21:28:30|0.015872
21:28:31|0.015871
21:28:32|0.015876
21:28:33|0.015876
21:28:35|0.015876
21:28:36|0.015885
21:28:38|0.01588
21:28:39|0.015877
21:28:41|0.015881
21:28:42|0.015892
21:28:43|0.015896
21:28:44|0.0159
21:28:45|0.015903
21:28:46|0.015904
21:28:47|0.015909
21:28:48|0.015912
21:28:49|0.015918
21:28:49|0.015926
21:28:51|0.015927
21:28:52|0.015929
21:28:53|0.015922
21:28:54|0.015922
21:28:55|0.015916
21:28:56|0.015919
21:28:57|0.015909
21:28:58|0.015909
21:28:59|0.015906
21:29:00|0.015904
21:29:01|0.01589
21:29:03|0.015884
21:29:04|0.015885
21:29:04|0.015881
21:29:06|0.015881
21:29:07|0.015889
21:29:08|0.015886
21:29:08|0.015886
21:29:10|0.015884
21:29:10|0.015889
21:29:12|0.015887
21:29:13|0.015887
21:29:14|0.015887
21:29:15|0.015887
21:29:16|0.015883
21:29:17|0.01588
21:29:19|0.015876
21:29:20|0.015875
21:29:21|0.015875
21:29:21|0.015878
21:29:22|0.015879
21:29:23|0.015878
21:29:24|0.015878
21:29:25|0.015878
21:29:27|0.015881
21:29:27|0.015882
21:29:29|0.015882
21:29:30|0.015866
21:29:30|0.015867
21:29:31|0.015867
21:29:32|0.015867
21:29:33|0.015874
21:29:34|0.015871
21:29:35|0.015871
21:29:36|0.015877
21:29:38|0.015878
21:29:39|0.015883
21:29:40|0.015878
21:29:41|0.015878
21:29:42|0.01588
21:29:43|0.01588
21:29:44|0.01588
21:29:45|0.01588
21:29:46|0.015887
21:29:47|0.015895
21:29:48|0.015895
21:29:49|0.015895
21:29:50|0.015887
21:29:51|0.015888
21:29:52|0.01588
21:29:53|0.015882
21:29:54|0.015882
21:29:55|0.015882
21:29:56|0.015876
21:29:57|0.015876
21:29:58|0.015878
21:29:59|0.015877
21:30:00|0.015877
21:30:01|0.015878
21:30:02|0.015883
21:30:03|0.01589
21:30:04|0.015882
21:30:05|0.015882
21:30:06|0.015892
21:30:07|0.015897
21:30:08|0.015903
21:30:09|0.015905
21:30:10|0.015905
21:30:12|0.015905
21:30:12|0.015904
21:30:13|0.015903
21:30:15|0.015903
21:30:15|0.015903
21:30:17|0.015902
21:30:17|0.015902
21:30:18|0.015902
21:30:19|0.015902
21:30:20|0.015902
21:30:22|0.01591
21:30:22|0.015913
21:30:24|0.015926
21:30:25|0.015928
21:30:26|0.015928
21:30:27|0.015928
21:30:27|0.015928
21:30:29|0.015921
21:30:30|0.01592
21:30:31|0.015908
21:30:32|0.01591
21:30:33|0.01591
21:30:34|0.01591
21:30:35|0.015907
21:30:35|0.015918
21:30:37|0.015911
21:30:38|0.015916
21:30:39|0.015911
21:30:40|0.01591
21:30:42|0.015898
21:30:42|0.0159
21:30:44|0.015887
21:30:45|0.015888
21:30:46|0.015895
21:30:47|0.015895
21:30:47|0.015895
21:30:49|0.015895
21:30:50|0.015895
21:30:51|0.015895
21:30:52|0.01589
21:30:52|0.015896
21:30:54|0.015896
21:30:55|0.015897
21:30:55|0.015893
21:30:57|0.01589
21:30:58|0.015888
21:30:58|0.015884
21:31:00|0.015886
21:31:01|0.015882
21:31:02|0.015882
21:31:03|0.015882
21:31:04|0.015875
21:31:05|0.015886
21:31:05|0.015881
21:31:07|0.015877
21:31:08|0.015883
21:31:09|0.015881
21:31:10|0.015881
21:31:11|0.015889
21:31:12|0.015879
21:31:13|0.015879
21:31:13|0.015873
21:31:14|0.015878
21:31:16|0.015882
21:31:17|0.015885
21:31:18|0.01589
21:31:19|0.01589
21:31:20|0.015891
21:31:20|0.015898
21:31:21|0.015893
21:31:22|0.015899
21:31:23|0.015899
21:31:25|0.015898
21:31:26|0.015898
21:31:27|0.015886
21:31:28|0.015886
21:31:29|0.015877
21:31:30|0.015875
21:31:31|0.015875
21:31:32|0.015877
21:31:33|0.015872
21:31:34|0.015865
21:31:35|0.015859
21:31:36|0.015852
21:31:37|0.015848
21:31:38|0.015848
21:31:39|0.015849
21:31:40|0.015847
21:31:42|0.015847
21:31:42|0.015851
21:31:44|0.015849
21:31:45|0.015849
21:31:46|0.015858
21:31:47|0.015857
21:31:48|0.01586
21:31:49|0.01586
21:31:50|0.01586
21:31:51|0.01586
21:31:52|0.015854
21:31:53|0.015852
21:31:54|0.015852
21:31:55|0.015852
21:31:56|0.015852
21:31:57|0.015853
21:31:58|0.015853
21:31:59|0.015849
21:32:00|0.015849
21:32:01|0.015849
21:32:02|0.015849
21:32:03|0.01586
21:32:04|0.01586
21:32:05|0.01586
21:32:06|0.015845
21:32:07|0.015845
21:32:08|0.015843
21:32:09|0.015843
21:32:10|0.015843
21:32:11|0.015847
21:32:12|0.015847
21:32:13|0.015847
21:32:15|0.015843
21:32:15|0.015838
21:32:16|0.015838
21:32:17|0.015838
21:32:18|0.015838
21:32:19|0.015838
21:32:20|0.01583
21:32:21|0.01583
21:32:22|0.01583
21:32:23|0.015839
21:32:24|0.015839
21:32:25|0.015847
21:32:27|0.015853
21:32:27|0.015857
21:32:28|0.015858
21:32:30|0.01586
21:32:30|0.015866
21:32:31|0.015863
21:32:32|0.01586
21:32:33|0.015841
21:32:35|0.015839
21:32:35|0.015844
21:32:36|0.015844
21:32:37|0.015849
21:32:38|0.015851
21:32:39|0.015851
21:32:41|0.015857
21:32:41|0.015859
21:32:43|0.015859
21:32:44|0.015859
21:32:44|0.01586
21:32:46|0.01586
21:32:47|0.015862
21:32:48|0.015863
21:32:49|0.015864
21:32:50|0.015867
21:32:51|0.015867
21:32:52|0.01587
21:32:53|0.01587
21:32:54|0.015866
21:32:55|0.015866
21:32:56|0.015866
21:32:57|0.015866
21:32:58|0.015866
21:32:59|0.015866
21:33:00|0.015863
21:33:01|0.015868
21:33:02|0.015874
21:33:03|0.015883
21:33:04|0.01589
21:33:05|0.015891
21:33:06|0.015889
21:33:07|0.015892
21:33:08|0.015893
21:33:09|0.015892
21:33:10|0.015892
21:33:11|0.015898
21:33:12|0.015903
21:33:13|0.015905
21:33:14|0.015904
21:33:15|0.015904
21:33:16|0.015902
21:33:17|0.015903
21:33:18|0.015904
21:33:19|0.015907
21:33:20|0.015907
21:33:21|0.015914
21:33:22|0.015921
21:33:24|0.015924
21:33:24|0.015921
21:33:25|0.015921
21:33:27|0.015915
21:33:27|0.015916
21:33:28|0.015916
21:33:29|0.015916
21:33:30|0.015916
21:33:31|0.015916
21:33:33|0.015916
21:33:33|0.015915
21:33:34|0.015913
21:33:36|0.015918
21:33:36|0.015918
21:33:38|0.015918
21:33:38|0.015921
21:33:39|0.01592
21:33:40|0.01592
21:33:42|0.01592
21:33:44|0.015927
21:33:45|0.015925
21:33:46|0.015919
21:33:46|0.015917
21:33:48|0.015917
21:33:49|0.015908
21:33:50|0.015921
21:33:51|0.015921
21:33:52|0.01592
21:33:53|0.01592
21:33:54|0.015915
21:33:55|0.015915
21:33:56|0.015915
21:33:57|0.015914
21:33:58|0.015914
21:33:59|0.015917
21:34:00|0.015904
21:34:01|0.01589
21:34:02|0.01589
21:34:03|0.015889
21:34:04|0.015885
21:34:05|0.015898
21:34:07|0.015892
21:34:07|0.015892
21:34:08|0.015894
21:34:10|0.015889
21:34:10|0.015893
21:34:12|0.015902
21:34:13|0.015902
21:34:13|0.015902
21:34:15|0.015902
21:34:15|0.015902
21:34:16|0.015901
21:34:18|0.015899
21:34:18|0.015899
21:34:19|0.015894
21:34:21|0.015895
21:34:22|0.015895
21:34:23|0.015891
21:34:23|0.01589
21:34:25|0.015895
21:34:26|0.015898
21:34:27|0.015898
21:34:28|0.015898
21:34:29|0.015895
21:34:29|0.015901
21:34:31|0.015905
21:34:32|0.015905
21:34:33|0.015905
21:34:34|0.015909
21:34:34|0.015909
21:34:35|0.015918
21:34:37|0.015918
21:34:38|0.015918
21:34:38|0.015918
21:34:40|0.015918
21:34:40|0.015922
21:34:42|0.015926
21:34:42|0.015932
21:34:44|0.015931
21:34:46|0.015931
21:34:46|0.015931
21:34:47|0.015931
21:34:48|0.015931
21:34:50|0.015931
21:34:51|0.015928
21:34:52|0.015926
21:34:53|0.015926
21:34:54|0.015926
21:34:55|0.015925
21:34:56|0.015925
21:34:57|0.015924
21:34:58|0.015914
21:34:58|0.015914
21:35:00|0.015918
21:35:01|0.015916
21:35:02|0.015923
21:35:03|0.015923
21:35:04|0.015921
21:35:05|0.015916
21:35:06|0.015913
21:35:07|0.015921
21:35:08|0.015919
21:35:10|0.015911
21:35:10|0.015913
21:35:11|0.015901
21:35:13|0.015904
21:35:14|0.015904
21:35:15|0.015901
21:35:15|0.015905
21:35:16|0.015904
21:35:17|0.015911
21:35:18|0.015912
21:35:19|0.015908
21:35:20|0.015907
21:35:21|0.015911
21:35:22|0.015911
21:35:23|0.015911
21:35:24|0.015913
21:35:25|0.015912
21:35:26|0.015912
21:35:27|0.015912
21:35:28|0.015909
21:35:29|0.015909
21:35:31|0.015911
21:35:31|0.015911
21:35:32|0.015911
21:35:33|0.015911
21:35:34|0.015912
21:35:35|0.015912
21:35:36|0.015912
21:35:37|0.015912
21:35:38|0.015912
21:35:40|0.015913
21:35:40|0.015913
21:35:41|0.015913
21:35:42|0.015905
21:35:44|0.015916
21:35:45|0.015911
21:35:47|0.015917
21:35:48|0.015915
21:35:49|0.015911
21:35:51|0.015914
21:35:52|0.015914
21:35:53|0.01592
21:35:55|0.015921
21:35:55|0.015925
21:35:57|0.015925
21:35:58|0.015925
21:35:59|0.015925
21:36:00|0.015929
21:36:00|0.015936
21:36:03|0.015937
21:36:04|0.015938
21:36:05|0.015938
21:36:05|0.015938
21:36:06|0.015938
21:36:07|0.01595
21:36:09|0.015952
21:36:09|0.015952
21:36:10|0.015952
21:36:11|0.015952
21:36:13|0.015952
21:36:13|0.015959
21:36:15|0.015956
21:36:15|0.015956
21:36:16|0.01595
21:36:17|0.015958
21:36:18|0.015955
21:36:19|0.015972
21:36:20|0.015958
21:36:21|0.015958
21:36:23|0.015968
21:36:23|0.015975
21:36:24|0.015975
21:36:26|0.015975
21:36:27|0.015982
21:36:28|0.015983
21:36:29|0.01598
21:36:30|0.01598
21:36:31|0.01598
21:36:33|0.015985
21:36:33|0.015989
21:36:34|0.015989
21:36:36|0.015989
21:36:36|0.01598
21:36:37|0.015971
21:36:38|0.015968
21:36:40|0.015965
21:36:41|0.015965
21:36:42|0.015967
21:36:43|0.015965
21:36:44|0.015978
21:36:46|0.015988
21:36:47|0.015988
21:36:48|0.015975
21:36:50|0.015985
21:36:50|0.015985
21:36:51|0.015985
21:36:52|0.015983
21:36:53|0.015985
21:36:54|0.015989
21:36:56|0.015989
21:36:56|0.015982
21:36:57|0.015982
21:36:59|0.01599
21:37:00|0.01599
21:37:01|0.015999
21:37:02|0.015999
21:37:03|0.016008
21:37:04|0.016007
21:37:04|0.016007
21:37:05|0.016013
21:37:07|0.016028
21:37:07|0.016029
21:37:09|0.016032
21:37:09|0.016032
21:37:11|0.016027
21:37:12|0.016037
21:37:12|0.016028
21:37:14|0.016025
21:37:15|0.016025
21:37:16|0.01601
21:37:17|0.016
21:37:18|0.015996
21:37:18|0.015991
21:37:19|0.015983
21:37:21|0.01598
21:37:21|0.01598
21:37:23|0.015978
21:37:24|0.015977
21:37:25|0.015979
21:37:25|0.015977
21:37:27|0.015971
21:37:28|0.015968
21:37:29|0.015968
21:37:30|0.015968
21:37:31|0.015968
21:37:32|0.015969
21:37:32|0.015969
21:37:34|0.01597
21:37:35|0.01597
21:37:37|0.015967
21:37:37|0.015972
21:37:38|0.01597
21:37:39|0.015973
21:37:40|0.015973
21:37:41|0.015971
21:37:42|0.015968
21:37:43|0.015968
21:37:45|0.015961
21:37:45|0.015956
21:37:46|0.015954
21:37:47|0.015957
21:37:49|0.015956
21:37:50|0.015951
21:37:51|0.015951
21:37:52|0.015951
21:37:53|0.015954
21:37:54|0.015954
21:37:55|0.01596
21:37:56|0.015964
21:37:57|0.015966
21:37:58|0.015968
21:37:59|0.015968
21:38:00|0.015973
21:38:01|0.015974
21:38:02|0.015974
21:38:03|0.015974
21:38:04|0.015974
21:38:05|0.015971
21:38:06|0.015971
21:38:07|0.015967
21:38:08|0.015967
21:38:09|0.01596
21:38:10|0.015964
21:38:11|0.015964
21:38:12|0.015969
21:38:13|0.015969
21:38:14|0.015977
21:38:15|0.015977
21:38:16|0.01598
21:38:17|0.01598
21:38:18|0.01598
21:38:19|0.015978
21:38:20|0.015983
21:38:21|0.01599
21:38:22|0.015991
21:38:23|0.015997
21:38:24|0.015997
21:38:25|0.015997
21:38:26|0.015997
21:38:27|0.015997
21:38:28|0.016008
21:38:30|0.016006
21:38:31|0.016011
21:38:31|0.016007
21:38:32|0.016007
21:38:33|0.016015
21:38:34|0.016015
21:38:36|0.016013
21:38:36|0.016015
21:38:38|0.016009
21:38:38|0.016022
21:38:39|0.016026
21:38:40|0.016029
21:38:41|0.016029
21:38:43|0.016029
21:38:43|0.016034
21:38:45|0.016034
21:38:45|0.016035
21:38:47|0.016039
21:38:49|0.016039
21:38:49|0.016039
21:38:51|0.016037
21:38:52|0.016031
21:38:53|0.016029
21:38:54|0.016025
21:38:55|0.016024
21:38:56|0.016021
21:38:57|0.016011
21:38:59|0.016011
21:38:59|0.016007
21:39:00|0.01601
21:39:02|0.016006
21:39:03|0.016004
21:39:04|0.015998
21:39:05|0.015998
21:39:06|0.015994
21:39:07|0.015994
21:39:08|0.015994
21:39:09|0.01602
21:39:09|0.016016
21:39:11|0.016016
21:39:12|0.016018
21:39:12|0.016018
21:39:13|0.016017
21:39:15|0.016022
21:39:15|0.016022
21:39:17|0.016025
21:39:19|0.016025
21:39:19|0.016026
21:39:21|0.016025
21:39:22|0.016023
21:39:22|0.016025
21:39:23|0.016025
21:39:24|0.016025
21:39:26|0.016025
21:39:27|0.016025
21:39:27|0.016025
21:39:29|0.016025
21:39:30|0.016025
21:39:31|0.016032
21:39:31|0.016029
21:39:33|0.016034
21:39:34|0.016034
21:39:34|0.016034
21:39:36|0.016033
21:39:37|0.016035
21:39:38|0.016034
21:39:38|0.016033
21:39:40|0.016033
21:39:41|0.016033
21:39:41|0.016025
21:39:43|0.016025
21:39:43|0.016025
21:39:45|0.016015
21:39:46|0.016009
21:39:47|0.016009
21:39:47|0.016009
21:39:49|0.016017
21:39:50|0.016017
21:39:52|0.016024
21:39:53|0.016017
21:39:53|0.016017
21:39:55|0.016018
21:39:56|0.016018
21:39:57|0.016022
21:39:58|0.01602
21:39:59|0.016022
21:40:00|0.016022
21:40:01|0.016018
21:40:02|0.01601
21:40:03|0.016016
21:40:04|0.016016
21:40:05|0.016015
21:40:06|0.016012
21:40:07|0.016009
21:40:08|0.016002
21:40:09|0.016002
21:40:10|0.016008
21:40:11|0.016036
21:40:12|0.016036
21:40:13|0.01603
21:40:14|0.01603
21:40:15|0.016031
21:40:16|0.016031
21:40:17|0.016031
21:40:18|0.01603
21:40:19|0.016029
21:40:20|0.016023
21:40:22|0.016029
21:40:22|0.016029
21:40:24|0.016029
21:40:25|0.016023
21:40:26|0.016023
21:40:27|0.016012
21:40:28|0.016011
21:40:28|0.016011
21:40:30|0.016011
21:40:30|0.016006
21:40:32|0.016009
21:40:33|0.016009
21:40:34|0.016003
21:40:35|0.016003
21:40:35|0.016003
21:40:37|0.016006
21:40:37|0.016006
21:40:38|0.016002
21:40:40|0.016003
21:40:41|0.016
21:40:42|0.016004
21:40:43|0.016004
21:40:44|0.016004
21:40:45|0.016003
21:40:46|0.016
21:40:47|0.015996
21:40:48|0.01599
21:40:50|0.01599
21:40:51|0.01599
21:40:52|0.015991
21:40:53|0.015995
21:40:55|0.015995
21:40:56|0.015995
21:40:58|0.015995
21:40:58|0.01601
21:41:00|0.01601
21:41:01|0.01601
21:41:02|0.01601
21:41:02|0.01601
21:41:03|0.01601
21:41:05|0.01601
21:41:05|0.01601
21:41:07|0.01601
21:41:08|0.016008
21:41:09|0.016008
21:41:10|0.01601
21:41:11|0.016004
21:41:12|0.016011
21:41:13|0.016005
21:41:14|0.016006
21:41:15|0.016006
21:41:16|0.016008
21:41:17|0.016001
21:41:18|0.01601
21:41:19|0.01601
21:41:20|0.01601
21:41:20|0.016011
21:41:22|0.016011
21:41:23|0.016012
21:41:24|0.016012
21:41:25|0.01601
21:41:26|0.01601
21:41:27|0.01601
21:41:28|0.01601
21:41:29|0.01601
21:41:30|0.01601
21:41:31|0.016012
21:41:32|0.016012
21:41:33|0.016016
21:41:34|0.016016
21:41:35|0.016008
21:41:36|0.016053
21:41:37|0.016051
21:41:38|0.016053
21:41:39|0.016046
21:41:40|0.016055
21:41:41|0.016055
21:41:42|0.016051
21:41:43|0.01605
21:41:44|0.016052
21:41:45|0.016052
21:41:46|0.016051
21:41:47|0.016051
21:41:48|0.016051
21:41:49|0.016051
21:41:50|0.016048
21:41:52|0.016051
21:41:52|0.016051
21:41:53|0.016047
21:41:55|0.016046
21:41:55|0.016046
21:41:57|0.016053
21:41:58|0.016053
21:41:59|0.016053
21:42:00|0.016048
21:42:01|0.016046
21:42:02|0.016046
21:42:03|0.016046
21:42:04|0.016047
21:42:05|0.016047
21:42:06|0.016042
21:42:07|0.016043
21:42:08|0.016046
21:42:09|0.016046
21:42:11|0.016046
21:42:12|0.016041
21:42:13|0.016044
21:42:13|0.01604
21:42:14|0.016048
21:42:15|0.016049
21:42:17|0.016046
21:42:17|0.016046
21:42:18|0.016046
21:42:20|0.016048
21:42:21|0.01605
21:42:22|0.01605
21:42:23|0.016047
21:42:24|0.01605
21:42:25|0.016051
21:42:25|0.016051
21:42:26|0.016051
21:42:28|0.016051
21:42:29|0.01605
21:42:30|0.01605
21:42:31|0.016051
21:42:32|0.016051
21:42:33|0.016051
21:42:34|0.016053
21:42:35|0.016055
21:42:36|0.016055
21:42:37|0.016055
21:42:38|0.016048
21:42:39|0.016048
21:42:40|0.016048
21:42:41|0.016049
21:42:42|0.016049
21:42:43|0.016049
21:42:44|0.016049
21:42:45|0.016049
21:42:46|0.016049
21:42:47|0.016049
21:42:48|0.016049
21:42:49|0.016049
21:42:50|0.016066
21:42:51|0.016066
21:42:52|0.016066
21:42:54|0.016062
21:42:55|0.016065
21:42:56|0.016071
21:42:57|0.016062
21:42:58|0.016062
21:42:59|0.016062
21:43:00|0.016066
21:43:01|0.016059
21:43:02|0.016063
21:43:04|0.016068
21:43:05|0.016063
21:43:05|0.016065
21:43:07|0.016054
21:43:07|0.016054
21:43:08|0.016054
21:43:09|0.016054
21:43:10|0.016043
21:43:12|0.016044
21:43:13|0.016044
21:43:13|0.016044
21:43:14|0.016043
21:43:15|0.016047
21:43:16|0.016044
21:43:18|0.016046
21:43:18|0.01605
21:43:21|0.01605
21:43:21|0.01605
21:43:22|0.01605
21:43:23|0.01605
21:43:25|0.01605
21:43:25|0.01605
21:43:27|0.01605
21:43:28|0.016048
21:43:28|0.016048
21:43:29|0.016048
21:43:30|0.01605
21:43:31|0.01605
21:43:32|0.01605
21:43:33|0.01605
21:43:34|0.01605
21:43:35|0.01605
21:43:36|0.01605
21:43:37|0.01605
21:43:38|0.01605
21:43:39|0.01605
21:43:41|0.01605
21:43:41|0.01605
21:43:43|0.01605
21:43:43|0.01605
21:43:45|0.01605
21:43:45|0.01605
21:43:46|0.01605
21:43:47|0.016051
21:43:48|0.01605
21:43:49|0.01605
21:43:50|0.016038
21:43:52|0.016045
21:43:53|0.016043
21:43:54|0.016043
21:43:55|0.016043
21:43:56|0.01604
21:43:57|0.01604
21:43:58|0.016041
21:44:00|0.016041
21:44:01|0.01604
21:44:02|0.016038
21:44:03|0.016047
21:44:04|0.016038
21:44:05|0.016038
21:44:06|0.016035
21:44:07|0.016035
21:44:08|0.016035
21:44:09|0.016035
21:44:10|0.016035
21:44:11|0.016037
21:44:12|0.016037
21:44:13|0.016046
21:44:15|0.016046
21:44:16|0.016035
21:44:17|0.016036
21:44:18|0.016042
21:44:19|0.016042
21:44:19|0.016042
21:44:21|0.016041
21:44:22|0.016044
21:44:23|0.016044
21:44:24|0.01605
21:44:25|0.01605
21:44:27|0.01605
21:44:27|0.01605
21:44:28|0.01605
21:44:29|0.01605
21:44:30|0.016049
21:44:31|0.016052
21:44:32|0.016056
21:44:33|0.016074
21:44:34|0.016072
21:44:35|0.016072
21:44:36|0.016074
21:44:37|0.01608
21:44:38|0.01608
21:44:39|0.01608
21:44:40|0.01608
21:44:42|0.01608
21:44:43|0.016087
21:44:43|0.016087
21:44:45|0.016087
21:44:46|0.016084
21:44:46|0.016081
21:44:47|0.016081
21:44:49|0.016081
21:44:49|0.016081
21:44:51|0.016081
21:44:52|0.016078
21:44:53|0.016078
21:44:54|0.016078
21:44:55|0.016079
21:44:56|0.016079
21:44:57|0.016079
21:44:58|0.016079
21:44:59|0.016078
21:45:00|0.016079
21:45:01|0.016079
21:45:02|0.016082
21:45:03|0.016082
21:45:04|0.016079
21:45:05|0.016083
21:45:06|0.016083
21:45:07|0.016087
21:45:08|0.016087
21:45:09|0.016087
21:45:10|0.016088
21:45:11|0.016088
21:45:12|0.016097
21:45:13|0.016097
21:45:14|0.016097
21:45:15|0.016097
21:45:16|0.016097
21:45:17|0.016097
21:45:18|0.016083
21:45:19|0.016083
21:45:20|0.016083
21:45:21|0.016093
21:45:22|0.016085
21:45:23|0.016094
21:45:24|0.016094
21:45:25|0.016094
21:45:26|0.016091
21:45:27|0.016091
21:45:28|0.016091
21:45:29|0.016091
21:45:31|0.016091
21:45:31|0.016085
21:45:32|0.016093
21:45:33|0.016093
21:45:34|0.016093
21:45:35|0.016103
21:45:36|0.016103
21:45:38|0.016103
21:45:38|0.016103
21:45:39|0.016104
21:45:40|0.016108
21:45:41|0.016108
21:45:42|0.016106
21:45:43|0.016109
21:45:45|0.016109
21:45:46|0.016109
21:45:47|0.016101
21:45:48|0.016115
21:45:49|0.016115
21:45:49|0.016115
21:45:51|0.016115
21:45:51|0.01611
21:45:52|0.016109
21:45:54|0.016106
21:45:55|0.016104
21:45:57|0.016108
21:45:57|0.016112
21:45:58|0.016109
21:46:00|0.016109
21:46:01|0.016109
21:46:02|0.016104
21:46:02|0.016105
21:46:03|0.016105
21:46:05|0.016105
21:46:06|0.016105
21:46:07|0.01611
21:46:08|0.01611
21:46:09|0.01611
21:46:10|0.016116
21:46:11|0.016116
21:46:12|0.016116
21:46:14|0.016108
21:46:14|0.016108
21:46:16|0.016109
21:46:16|0.016112
21:46:17|0.016114
21:46:18|0.01611
21:46:20|0.01611
21:46:21|0.01611
21:46:21|0.01611
21:46:23|0.016108
21:46:24|0.016104
21:46:25|0.016104
21:46:26|0.016101
21:46:27|0.016101
21:46:28|0.016092
21:46:29|0.016089
21:46:30|0.016096
21:46:31|0.01609
21:46:32|0.01609
21:46:33|0.01609
21:46:34|0.01609
21:46:35|0.016093
21:46:36|0.016076
21:46:37|0.016074
21:46:38|0.01607
21:46:39|0.01607
21:46:40|0.01607
21:46:41|0.016071
21:46:42|0.016074
21:46:43|0.01607
21:46:45|0.016083
21:46:45|0.016079
21:46:47|0.016078
21:46:47|0.016078
21:46:48|0.016078
21:46:51|0.016078
21:46:51|0.016075
21:46:52|0.016075
21:46:53|0.016075
21:46:55|0.016074
21:46:57|0.016077
21:46:58|0.016064
21:46:59|0.016064
21:47:01|0.016064
21:47:01|0.016067
21:47:03|0.016075
21:47:03|0.016066
21:47:05|0.016067
21:47:06|0.016067
21:47:07|0.016067
21:47:08|0.016061
21:47:08|0.016061
21:47:09|0.01606
21:47:10|0.01606
21:47:12|0.016054
21:47:13|0.01605
21:47:13|0.01605
21:47:14|0.016051
21:47:16|0.016051
21:47:18|0.01605
21:47:18|0.01605
21:47:19|0.016049
21:47:21|0.016047
21:47:22|0.016047
21:47:23|0.016025
21:47:23|0.016017
21:47:24|0.016015
21:47:25|0.016015
21:47:26|0.016016
21:47:27|0.016022
21:47:28|0.016015
21:47:29|0.016015
21:47:31|0.016015
21:47:31|0.016015
21:47:32|0.016015
21:47:33|0.016015
21:47:35|0.016016
21:47:35|0.01601
21:47:36|0.01601
21:47:37|0.016012
21:47:38|0.016012
21:47:39|0.016012
21:47:40|0.016012
21:47:41|0.01601
21:47:42|0.01601
21:47:44|0.01601
21:47:45|0.016019
21:47:45|0.016019
21:47:46|0.016011
21:47:48|0.016012
21:47:48|0.01601
21:47:50|0.016015
21:47:50|0.01601
21:47:51|0.016011
21:47:52|0.016011
21:47:53|0.016011
21:47:55|0.016011
21:47:55|0.016011
21:47:57|0.016011
21:47:58|0.016011
21:48:00|0.016011
21:48:01|0.01601
21:48:02|0.016011
21:48:03|0.016011
21:48:04|0.016012
21:48:05|0.016012
21:48:06|0.016011
21:48:07|0.016011
21:48:08|0.016011
21:48:09|0.016011
21:48:10|0.016011
21:48:11|0.016014
21:48:12|0.016014
21:48:13|0.016014
21:48:14|0.016013
21:48:15|0.016015
21:48:16|0.016015
21:48:17|0.016015
21:48:19|0.016015
21:48:20|0.016015
21:48:20|0.016016
21:48:21|0.016016
21:48:22|0.016016
21:48:24|0.016019
21:48:24|0.016024
21:48:26|0.016024
21:48:26|0.016025
21:48:28|0.016032
21:48:28|0.016032
21:48:30|0.016032
21:48:30|0.01603
21:48:31|0.016031
21:48:33|0.01603
21:48:34|0.01603
21:48:34|0.01603
21:48:36|0.016031
21:48:37|0.016032
21:48:38|0.01603
21:48:39|0.01603
21:48:40|0.016031
21:48:41|0.016031
21:48:42|0.016031
21:48:44|0.016031
21:48:45|0.016031
21:48:45|0.01603
21:48:46|0.01603
21:48:47|0.016031
21:48:49|0.016032
21:48:50|0.016031
21:48:50|0.016031
21:48:51|0.016035
21:48:53|0.016033
21:48:53|0.016033
21:48:54|0.016033
21:48:55|0.016033
21:48:56|0.016037
21:48:57|0.016037
21:48:59|0.016037
21:49:00|0.016037
21:49:01|0.01604
21:49:02|0.01604
21:49:03|0.01604
21:49:05|0.01604
21:49:05|0.016041
21:49:07|0.016041
21:49:07|0.016037
21:49:09|0.016037
21:49:09|0.016037
21:49:10|0.01604
21:49:12|0.01604
21:49:13|0.01604
21:49:14|0.01604
21:49:15|0.01604
21:49:15|0.01604
21:49:16|0.01604
21:49:18|0.016041
21:49:19|0.016041
21:49:20|0.016041
21:49:21|0.016043
21:49:22|0.016043
21:49:23|0.016043
21:49:24|0.016044
21:49:24|0.016046
21:49:25|0.016046
21:49:27|0.016046
21:49:29|0.016046
21:49:30|0.016046
21:49:30|0.016044
21:49:31|0.016046
21:49:33|0.016046
21:49:33|0.016044
21:49:35|0.016045
21:49:35|0.016046
21:49:36|0.016046
21:49:38|0.016046
21:49:38|0.016046
21:49:40|0.016042
21:49:40|0.016046
21:49:42|0.016041
21:49:42|0.016046
21:49:44|0.016046
21:49:44|0.016045
21:49:46|0.016045
21:49:46|0.016045
21:49:47|0.016041
21:49:48|0.01604
21:49:49|0.016041
21:49:51|0.016041
21:49:51|0.016041
21:49:52|0.01604
21:49:54|0.01604
21:49:55|0.01604
21:49:56|0.01604
21:49:56|0.016038
21:49:58|0.016019
21:49:59|0.016019
21:50:00|0.016024
21:50:01|0.016019
21:50:02|0.016016
21:50:03|0.016016
21:50:04|0.016016
21:50:06|0.016016
21:50:06|0.016016
21:50:07|0.016016
21:50:09|0.016014
21:50:09|0.016014
21:50:11|0.016011
21:50:12|0.016011
21:50:13|0.016008
21:50:14|0.016008
21:50:15|0.016009
21:50:16|0.016009
21:50:17|0.016001
21:50:18|0.016
21:50:19|0.016001
21:50:20|0.015998
21:50:20|0.015998
21:50:22|0.015998
21:50:23|0.015997
21:50:24|0.015997
21:50:24|0.015997
21:50:26|0.015998
21:50:27|0.015998
21:50:27|0.015998
21:50:28|0.015998
21:50:29|0.015998
21:50:31|0.015998
21:50:31|0.015998
21:50:33|0.015997
21:50:33|0.015997
21:50:35|0.015997
21:50:36|0.015997
21:50:36|0.015997
21:50:38|0.015998
21:50:38|0.015998
21:50:40|0.015997
21:50:41|0.015998
21:50:42|0.015998
21:50:43|0.015998
21:50:43|0.015998
21:50:45|0.015997
21:50:45|0.015997
21:50:47|0.015997
21:50:47|0.015997
21:50:48|0.015997
21:50:50|0.015997
21:50:51|0.015997
21:50:51|0.015997
21:50:53|0.015997
21:50:53|0.015997
21:50:55|0.015997
21:50:56|0.015995
21:50:56|0.015996
21:50:58|0.015996
21:51:00|0.015996
21:51:00|0.015996
21:51:02|0.015998
21:51:03|0.015998
21:51:04|0.015997
21:51:05|0.015997
21:51:07|0.015997
21:51:07|0.015998
21:51:09|0.015998
21:51:10|0.015998
21:51:11|0.015998
21:51:12|0.015997
21:51:13|0.015997
21:51:14|0.015997
21:51:15|0.015998
21:51:15|0.015998
21:51:17|0.015998
21:51:18|0.015998
21:51:19|0.015998
21:51:20|0.015998
21:51:21|0.015999
21:51:22|0.015999
21:51:23|0.015999
21:51:24|0.015999
21:51:25|0.015999
21:51:26|0.015999
21:51:27|0.016
21:51:28|0.015998
21:51:29|0.015998
21:51:30|0.015998
21:51:31|0.015999
21:51:32|0.015999
21:51:33|0.015999
21:51:34|0.015998
21:51:35|0.015998
21:51:36|0.015998
21:51:37|0.015998
21:51:38|0.016
21:51:39|0.015998
21:51:40|0.015998
21:51:41|0.015998
21:51:42|0.015998
21:51:43|0.015998
21:51:44|0.015998
21:51:45|0.015998
21:51:46|0.016
21:51:47|0.016
21:51:48|0.016
21:51:49|0.016
21:51:50|0.016
21:51:51|0.015998
21:51:52|0.016
21:51:53|0.015997
21:51:54|0.016
21:51:55|0.016
21:51:56|0.016
21:51:57|0.016
21:51:59|0.016
21:51:59|0.016
21:52:01|0.016012
21:52:02|0.016012
21:52:03|0.016009
21:52:04|0.016009
21:52:05|0.016009
21:52:06|0.016012
21:52:07|0.016023
21:52:09|0.016022
21:52:09|0.016022
21:52:11|0.016027
21:52:12|0.016025
21:52:13|0.016025
21:52:14|0.016025
21:52:14|0.016025
21:52:16|0.016026
21:52:17|0.016026
21:52:18|0.016027
21:52:19|0.016019
21:52:20|0.016023
21:52:21|0.016028
21:52:22|0.016028
21:52:22|0.016027
21:52:23|0.016027
21:52:25|0.016031
21:52:26|0.016031
21:52:27|0.016039
21:52:28|0.016042
21:52:29|0.016042
21:52:30|0.016043
21:52:30|0.016054
21:52:31|0.016059
21:52:33|0.016059
21:52:33|0.016062
21:52:35|0.016062
21:52:36|0.01606
21:52:37|0.01606
21:52:38|0.01606
21:52:39|0.01606
21:52:40|0.016066
21:52:41|0.016071
21:52:41|0.016072
21:52:43|0.016074
21:52:45|0.016075
21:52:45|0.016073
21:52:46|0.016069
21:52:47|0.016064
21:52:48|0.016064
21:52:49|0.016064
21:52:50|0.016038
21:52:51|0.016036
21:52:52|0.016035
21:52:53|0.016026
21:52:54|0.016025
21:52:55|0.016025
21:52:56|0.016028
21:52:58|0.016029
21:52:58|0.016028
21:52:59|0.016028
21:53:00|0.016028
21:53:01|0.016028
21:53:03|0.01603
21:53:04|0.016072
21:53:04|0.016073
21:53:06|0.016073
21:53:07|0.016073
21:53:08|0.016074
21:53:09|0.01607
21:53:10|0.016064
21:53:11|0.016072
21:53:12|0.016068
21:53:13|0.016068
21:53:14|0.016068
21:53:15|0.016068
21:53:16|0.016065
21:53:17|0.016065
21:53:18|0.016066
21:53:19|0.016066
21:53:20|0.016066
21:53:21|0.01607
21:53:22|0.01607
21:53:23|0.016068
21:53:24|0.016071
21:53:25|0.016071
21:53:26|0.016063
21:53:27|0.016064
21:53:28|0.016064
21:53:29|0.016063
21:53:30|0.016061
21:53:31|0.016061
21:53:32|0.016057
21:53:33|0.016057
21:53:34|0.016057
21:53:35|0.016057
21:53:36|0.016057
21:53:37|0.016057
21:53:38|0.016057
21:53:39|0.016057
21:53:40|0.016056
21:53:41|0.016056
21:53:42|0.016054
21:53:43|0.016054
21:53:44|0.016054
21:53:46|0.016056
21:53:46|0.016056
21:53:47|0.016056
21:53:49|0.016056
21:53:50|0.016054
21:53:51|0.016054
21:53:51|0.016054
21:53:52|0.016049
21:53:54|0.016042
21:53:55|0.016033
21:53:56|0.01603
21:53:57|0.016033
21:53:58|0.016032
21:53:59|0.016034
21:54:00|0.016034
21:54:01|0.016043
21:54:01|0.016045
21:54:02|0.016045
21:54:04|0.016054
21:54:06|0.016052
21:54:06|0.016053
21:54:08|0.016053
21:54:09|0.016054
21:54:10|0.016053
21:54:11|0.016053
21:54:12|0.016053
21:54:13|0.016053
21:54:13|0.016053
21:54:15|0.016055
21:54:16|0.016055
21:54:17|0.016055
21:54:18|0.016053
21:54:18|0.016056
21:54:19|0.016056
21:54:21|0.016056
21:54:21|0.016057
21:54:23|0.016057
21:54:24|0.016057
21:54:25|0.016059
21:54:26|0.016059
21:54:27|0.016059
21:54:28|0.016059
21:54:29|0.016059
21:54:30|0.016059
21:54:31|0.016059
21:54:32|0.016059
21:54:34|0.016063
21:54:34|0.016063
21:54:36|0.016062
21:54:36|0.016062
21:54:38|0.016062
21:54:38|0.016062
21:54:39|0.016062
21:54:41|0.016062
21:54:41|0.016062
21:54:42|0.016059
21:54:44|0.016061
21:54:44|0.016059
21:54:46|0.016059
21:54:46|0.016057
21:54:48|0.016051
21:54:48|0.016048
21:54:50|0.016048
21:54:50|0.016048
21:54:51|0.016044
21:54:53|0.016044
21:54:53|0.016042
21:54:54|0.01604
21:54:56|0.016031
21:54:57|0.01604
21:54:58|0.016042
21:54:59|0.016044
21:55:00|0.016042
21:55:01|0.016042
21:55:02|0.016042
21:55:03|0.016041
21:55:04|0.016041
21:55:06|0.016035
21:55:06|0.016031
21:55:08|0.016041
21:55:08|0.016041
21:55:09|0.01604
21:55:10|0.01604
21:55:11|0.016041
21:55:13|0.016041
21:55:13|0.016041
21:55:14|0.016041
21:55:16|0.016042
21:55:16|0.016053
21:55:18|0.016062
21:55:18|0.016062
21:55:19|0.016062
21:55:20|0.016062
21:55:21|0.016062
21:55:23|0.016063
21:55:24|0.016063
21:55:25|0.016063
21:55:25|0.016063
21:55:27|0.016063
21:55:27|0.016062
21:55:28|0.016061
21:55:30|0.016061
21:55:30|0.016065
21:55:31|0.016065
21:55:33|0.016065
21:55:34|0.016065
21:55:35|0.016065
21:55:36|0.016072
21:55:37|0.016071
21:55:38|0.016071
21:55:39|0.016069
21:55:40|0.016069
21:55:41|0.016069
21:55:42|0.016071
21:55:42|0.016079
21:55:44|0.016079
21:55:45|0.016078
21:55:46|0.016079
21:55:46|0.016079
21:55:48|0.016084
21:55:49|0.016083
21:55:50|0.016088
21:55:51|0.016088
21:55:51|0.016088
21:55:52|0.016086
21:55:53|0.016086
21:55:55|0.016086
21:55:56|0.016084
21:55:57|0.016079
21:55:58|0.016077
21:55:59|0.016077
21:56:00|0.016077
21:56:01|0.016075
21:56:02|0.016077
21:56:02|0.016079
21:56:03|0.016079
21:56:06|0.016082
21:56:06|0.016082
21:56:07|0.016082
21:56:08|0.016082
21:56:10|0.016085
21:56:11|0.016085
21:56:12|0.016086
21:56:13|0.016095
21:56:14|0.016095
21:56:15|0.016095
21:56:16|0.016091
21:56:17|0.016091
21:56:18|0.016091
21:56:19|0.01609
21:56:20|0.01609
21:56:21|0.016084
21:56:22|0.016084
21:56:23|0.016085
21:56:24|0.016087
21:56:25|0.016084
21:56:26|0.016083
21:56:27|0.016085
21:56:28|0.016087
21:56:29|0.016087
21:56:30|0.016087
21:56:31|0.016084
21:56:33|0.016094
21:56:34|0.016084
21:56:34|0.016084
21:56:35|0.016085
21:56:36|0.016085
21:56:37|0.016085
21:56:38|0.016087
21:56:39|0.016087
21:56:40|0.016087
21:56:41|0.016083
21:56:43|0.016083
21:56:44|0.016079
21:56:44|0.016079
21:56:45|0.016076
21:56:46|0.016078
21:56:48|0.016078
21:56:49|0.016076
21:56:49|0.016079
21:56:50|0.016079
21:56:51|0.016079
21:56:53|0.01608
21:56:53|0.01608
21:56:54|0.016074
21:56:55|0.016074
21:56:57|0.016074
21:56:58|0.016075
21:56:58|0.016075
21:57:00|0.016074
21:57:01|0.016072
21:57:01|0.016072
21:57:02|0.016067
21:57:03|0.016068
21:57:05|0.016064
21:57:06|0.016063
21:57:07|0.016058
21:57:08|0.016055
21:57:09|0.016053
21:57:10|0.016053
21:57:11|0.016053
21:57:12|0.016052
21:57:14|0.016052
21:57:15|0.016052
21:57:16|0.016046
21:57:16|0.016044
21:57:18|0.016045
21:57:19|0.016045
21:57:20|0.016044
21:57:20|0.016044
21:57:21|0.01604
21:57:23|0.01604
21:57:24|0.01604
21:57:25|0.01604
21:57:26|0.01604
21:57:27|0.016039
21:57:27|0.016039
21:57:29|0.016039
21:57:29|0.016039
21:57:31|0.016038
21:57:32|0.016039
21:57:33|0.016038
21:57:33|0.016038
21:57:34|0.016033
21:57:36|0.01603
21:57:37|0.01603
21:57:38|0.016024
21:57:39|0.016024
21:57:41|0.016023
21:57:42|0.016023
21:57:43|0.016023
21:57:43|0.016023
21:57:44|0.016022
21:57:46|0.016022
21:57:46|0.01602
21:57:47|0.01602
21:57:49|0.01602
21:57:49|0.016021
21:57:50|0.016021
21:57:51|0.016021
21:57:52|0.016021
21:57:53|0.01602
21:57:55|0.016021
21:57:55|0.01602
21:57:56|0.01602
21:57:57|0.01602
21:57:58|0.01602
21:57:59|0.01602
21:58:00|0.016021
21:58:01|0.016021
21:58:02|0.016021
21:58:03|0.016021
21:58:04|0.01602
21:58:06|0.016021
21:58:08|0.016023
21:58:08|0.016019
21:58:10|0.016019
21:58:10|0.016022
21:58:11|0.016022
21:58:13|0.016022
21:58:15|0.016022
21:58:16|0.016026
21:58:16|0.016026
21:58:18|0.016026
21:58:18|0.016023
21:58:20|0.016023
21:58:20|0.016023
21:58:21|0.016023
21:58:23|0.016023
21:58:24|0.016023
21:58:24|0.016023
21:58:26|0.016023
21:58:27|0.016023
21:58:28|0.016023
21:58:28|0.016023
21:58:30|0.016022
21:58:30|0.016021
21:58:31|0.016021
21:58:33|0.016019
21:58:34|0.016018
21:58:35|0.016018
21:58:36|0.016018
21:58:37|0.016018
21:58:38|0.016023
21:58:39|0.016023
21:58:40|0.016021
21:58:41|0.016017
21:58:42|0.016017
21:58:42|0.016021
21:58:44|0.016021
21:58:45|0.016021
21:58:46|0.016021
21:58:47|0.016021
21:58:47|0.016021
21:58:49|0.016029
21:58:49|0.016029
21:58:51|0.016029
21:58:52|0.016029
21:58:53|0.016029
21:58:54|0.016029
21:58:55|0.016029
21:58:56|0.01603
21:58:57|0.016024
21:58:58|0.016021
21:58:59|0.016021
21:59:00|0.016021
21:59:00|0.016021
21:59:01|0.016021
21:59:03|0.016021
21:59:04|0.016021
21:59:05|0.016021
21:59:06|0.016021
21:59:08|0.016021
21:59:09|0.016021
21:59:11|0.016026
21:59:12|0.016027
21:59:12|0.016027
21:59:13|0.016027
21:59:15|0.016029
21:59:16|0.016029
21:59:17|0.016029
21:59:18|0.016029
21:59:19|0.016029
21:59:20|0.016024
21:59:21|0.016022
21:59:22|0.016022
21:59:23|0.016022
21:59:24|0.01602
21:59:25|0.01602
21:59:26|0.01602
21:59:27|0.016018
21:59:28|0.01602
21:59:29|0.01602
21:59:30|0.01602
21:59:31|0.01602
21:59:32|0.016026
21:59:33|0.016026
21:59:34|0.016026
21:59:35|0.016026
21:59:36|0.016026
21:59:37|0.016026
21:59:38|0.016026
21:59:39|0.016026
21:59:40|0.016026
21:59:41|0.016028
21:59:42|0.016028
21:59:43|0.016028
21:59:44|0.016028
21:59:45|0.016027
21:59:46|0.016027
21:59:47|0.016027
21:59:48|0.016027
21:59:50|0.016031
21:59:51|0.016035
21:59:52|0.016035
21:59:53|0.016037
21:59:53|0.016037
21:59:55|0.016037
21:59:56|0.016037
21:59:56|0.016037
21:59:57|0.016037
21:59:59|0.016039
22:00:00|0.016039
22:00:01|0.016038
22:00:02|0.016043
22:00:04|0.016044
22:00:05|0.016051
22:00:06|0.016055
22:00:07|0.016057
22:00:08|0.016057
22:00:09|0.016057
22:00:10|0.016059
22:00:11|0.016059
22:00:12|0.016056
22:00:13|0.016056
22:00:14|0.01605
22:00:15|0.01605
22:00:16|0.016033
22:00:17|0.016025
22:00:18|0.016021
22:00:19|0.01602
22:00:20|0.01602
22:00:21|0.016012
22:00:22|0.016007
22:00:23|0.016005
22:00:24|0.016005
22:00:25|0.016005
22:00:26|0.016005
22:00:27|0.016009
22:00:28|0.016013
22:00:29|0.016013
22:00:30|0.016015
22:00:32|0.016015
22:00:32|0.016005
22:00:34|0.016005
22:00:35|0.016005
22:00:35|0.016003
22:00:36|0.016003
22:00:37|0.016004
22:00:38|0.016003
22:00:39|0.016005
22:00:41|0.016005
22:00:41|0.016007
22:00:43|0.016007
22:00:43|0.016007
22:00:44|0.016007
22:00:46|0.016005
22:00:47|0.016005
22:00:48|0.016005
22:00:49|0.016003
22:00:50|0.015991
22:00:51|0.015991
22:00:52|0.015989
22:00:53|0.015991
22:00:54|0.015994
22:00:55|0.015999
22:00:56|0.015994
22:00:57|0.015994
22:00:58|0.015994
22:01:00|0.015992
22:01:00|0.015992
22:01:01|0.015992
22:01:02|0.015991
22:01:04|0.015974
22:01:04|0.015973
22:01:06|0.015977
22:01:06|0.015977
22:01:07|0.015974
22:01:08|0.015974
22:01:10|0.015982
22:01:12|0.015992
22:01:13|0.015991
22:01:13|0.016
22:01:14|0.016002
22:01:16|0.015999
22:01:17|0.016
22:01:18|0.015995
22:01:19|0.015989
22:01:20|0.015988
22:01:21|0.015988
22:01:21|0.015986
22:01:23|0.015981
22:01:24|0.015974
22:01:25|0.015976
22:01:26|0.015987
22:01:27|0.015985
22:01:28|0.015983
22:01:29|0.015983
22:01:29|0.015983
22:01:31|0.015986
22:01:31|0.015986
22:01:32|0.015986
22:01:34|0.015986
22:01:35|0.015976
22:01:36|0.015974
22:01:37|0.015972
22:01:38|0.01597
22:01:39|0.01597
22:01:41|0.015978
22:01:41|0.015978
22:01:42|0.015979
22:01:43|0.015976
22:01:45|0.015976
22:01:45|0.015976
22:01:46|0.015987
22:01:47|0.015987
22:01:48|0.015987
22:01:49|0.015986
22:01:50|0.015986
22:01:51|0.015986
22:01:53|0.015986
22:01:53|0.015986
22:01:55|0.015986
22:01:55|0.015986
22:01:56|0.015983
22:01:57|0.015983
22:01:59|0.015983
22:01:59|0.015987
22:02:00|0.015983
22:02:02|0.015983
22:02:02|0.015983
22:02:04|0.015983
22:02:05|0.015987
22:02:05|0.015987
22:02:06|0.015991
22:02:07|0.015991
22:02:08|0.015991
22:02:10|0.015992
22:02:12|0.015992
22:02:13|0.015988
22:02:13|0.015988
22:02:15|0.015988
22:02:15|0.015991
22:02:17|0.015991
22:02:19|0.015991
22:02:19|0.015991
22:02:21|0.015991
22:02:22|0.015991
22:02:23|0.01598
22:02:23|0.015977
22:02:25|0.015974
22:02:26|0.015974
22:02:26|0.01597
22:02:28|0.015967
22:02:29|0.015968
22:02:30|0.015967
22:02:30|0.015966
22:02:31|0.015967
22:02:34|0.015966
22:02:34|0.015966
22:02:35|0.015962
22:02:37|0.015962
22:02:38|0.015959
22:02:38|0.015959
22:02:39|0.015959
22:02:41|0.015958
22:02:42|0.015957
22:02:42|0.015955
22:02:43|0.015955
22:02:44|0.015955
22:02:45|0.01594
22:02:46|0.015941
22:02:48|0.015943
22:02:48|0.015943
22:02:49|0.015941
22:02:51|0.015941
22:02:52|0.015938
22:02:53|0.015935
22:02:54|0.015935
22:02:55|0.015935
22:02:55|0.015935
22:02:56|0.015935
22:02:57|0.015933
22:02:58|0.015933
22:02:59|0.015934
22:03:00|0.01594
22:03:02|0.015949
22:03:02|0.015968
22:03:04|0.015968
22:03:04|0.015964
22:03:06|0.015964
22:03:06|0.015959
22:03:08|0.01596
22:03:08|0.015958
22:03:10|0.015954
22:03:11|0.015947
22:03:13|0.015948
22:03:13|0.015947
22:03:15|0.015947
22:03:15|0.015945
22:03:16|0.015947
22:03:18|0.015955
22:03:19|0.01596
22:03:21|0.015958
22:03:21|0.015958
22:03:22|0.015967
22:03:23|0.015967
22:03:24|0.015971
22:03:26|0.01597
22:03:27|0.015974
22:03:27|0.015974
22:03:29|0.015973
22:03:30|0.015959
22:03:31|0.015959
22:03:31|0.015959
22:03:32|0.015955
22:03:33|0.015943
22:03:35|0.015942
22:03:35|0.015949
22:03:36|0.015949
22:03:38|0.015953
22:03:38|0.015953
22:03:39|0.015964
22:03:40|0.015963
22:03:42|0.015963
22:03:43|0.01597
22:03:43|0.015971
22:03:45|0.015971
22:03:46|0.015971
22:03:47|0.015966
22:03:48|0.015963
22:03:49|0.015963
22:03:50|0.015949
22:03:50|0.015946
22:03:51|0.015944
22:03:53|0.015944
22:03:54|0.01595
22:03:55|0.01595
22:03:55|0.01596
22:03:57|0.015971
22:03:57|0.015971
22:03:58|0.015974
22:04:00|0.015978
22:04:01|0.015978
22:04:01|0.015978
22:04:02|0.015978
22:04:04|0.015978
22:04:04|0.015978
22:04:05|0.015978
22:04:08|0.015991
22:04:09|0.015989
22:04:10|0.015985
22:04:12|0.015988
22:04:13|0.015991
22:04:14|0.015991
22:04:15|0.015991
22:04:16|0.015991
22:04:17|0.015992
22:04:18|0.015992
22:04:19|0.015993
22:04:20|0.015977
22:04:22|0.015977
22:04:22|0.015977
22:04:24|0.015977
22:04:25|0.015977
22:04:26|0.015986
22:04:28|0.015989
22:04:29|0.015989
22:04:30|0.015992
22:04:31|0.015993
22:04:33|0.015995
22:04:34|0.015996
22:04:35|0.015994
22:04:36|0.015993
22:04:37|0.015977
22:04:38|0.015976
22:04:40|0.015975
22:04:41|0.015975
22:04:42|0.015976
22:04:43|0.015977
22:04:44|0.015977
22:04:46|0.015981
22:04:47|0.01598
22:04:47|0.015981
22:04:48|0.015976
22:04:50|0.015977
22:04:52|0.015977
22:04:53|0.015977
22:04:54|0.015977
22:04:55|0.015977
22:04:55|0.015977
22:04:57|0.015977
22:04:57|0.015977
22:04:58|0.015978
22:04:59|0.015977
22:05:01|0.015977
22:05:02|0.015965
22:05:03|0.015955
22:05:04|0.01595
22:05:05|0.015944
22:05:06|0.015941
22:05:07|0.015936
22:05:08|0.015939
22:05:09|0.015951
22:05:10|0.015951
22:05:11|0.015951
22:05:12|0.015951
22:05:13|0.015952
22:05:14|0.015946
22:05:15|0.015945
22:05:16|0.01595
22:05:17|0.01595
22:05:18|0.01595
22:05:19|0.015954
22:05:20|0.015977
22:05:21|0.01598
22:05:22|0.015976
22:05:23|0.015977
22:05:25|0.015977
22:05:25|0.01598
22:05:27|0.01598
22:05:28|0.015979
22:05:29|0.015979
22:05:30|0.015989
22:05:31|0.015989
22:05:32|0.015988
22:05:34|0.015988
22:05:35|0.015993
22:05:36|0.015986
22:05:37|0.015987
22:05:38|0.015987
22:05:39|0.015987
22:05:40|0.015985
22:05:41|0.015985
22:05:42|0.015991
22:05:44|0.015991
22:05:45|0.015991
22:05:46|0.015991
22:05:46|0.015991
22:05:47|0.015993
22:05:49|0.015986
22:05:49|0.015986
22:05:50|0.015996
22:05:52|0.015996
22:05:53|0.015998
22:05:54|0.015998
22:05:55|0.015999
22:05:55|0.016
22:05:57|0.016
22:05:57|0.016
22:05:58|0.016
22:05:59|0.015986
22:06:00|0.015978
22:06:02|0.01598
22:06:02|0.015994
22:06:04|0.015996
22:06:05|0.016
22:06:06|0.015997
22:06:07|0.015997
22:06:08|0.016001
22:06:09|0.016001
22:06:10|0.016014
22:06:11|0.016011
22:06:12|0.016007
22:06:13|0.016002
22:06:14|0.015991
22:06:15|0.015991
22:06:16|0.015991
22:06:17|0.01599
22:06:18|0.01599
22:06:19|0.01599
22:06:20|0.016009
22:06:21|0.016009
22:06:22|0.016012
22:06:23|0.016018
22:06:24|0.01603
22:06:25|0.01602
22:06:26|0.01601
22:06:27|0.016012
22:06:28|0.016016
22:06:29|0.016037
22:06:30|0.016039
22:06:31|0.016045
22:06:33|0.016037
22:06:34|0.016045
22:06:36|0.016041
22:06:37|0.016032
22:06:39|0.016045
22:06:39|0.016045
22:06:41|0.016045
22:06:42|0.016045
22:06:43|0.016047
22:06:44|0.016046
22:06:45|0.016051
22:06:46|0.016051
22:06:47|0.016036
22:06:49|0.016051
22:06:50|0.016051
22:06:50|0.016055
22:06:51|0.016049
22:06:53|0.016042
22:06:54|0.016042
22:06:55|0.016038
22:06:56|0.016038
22:06:56|0.016038
22:06:58|0.016038
22:06:59|0.016037
22:07:00|0.016036
22:07:01|0.016025
22:07:03|0.016031
22:07:03|0.016031
22:07:04|0.016032
22:07:06|0.016048
22:07:07|0.01604
22:07:08|0.016054
22:07:09|0.016056
22:07:10|0.016062
22:07:11|0.016061
22:07:12|0.01606
22:07:13|0.016058
22:07:14|0.01606
22:07:15|0.016064
22:07:16|0.016064
22:07:17|0.016057
22:07:18|0.016057
22:07:19|0.016052
22:07:20|0.016059
22:07:21|0.016059
22:07:22|0.016062
22:07:23|0.016062
22:07:24|0.016054
22:07:25|0.016053
22:07:26|0.016055
22:07:27|0.016061
22:07:28|0.016061
22:07:29|0.016061
22:07:31|0.016044
22:07:32|0.016044
22:07:33|0.016042
22:07:34|0.01604
22:07:35|0.01604
22:07:37|0.01605
22:07:38|0.016043
22:07:39|0.016043
22:07:39|0.016037
22:07:41|0.016041
22:07:42|0.016041
22:07:43|0.016041
22:07:44|0.016041
22:07:45|0.016041
22:07:46|0.016028
22:07:47|0.016023
22:07:47|0.016023
22:07:48|0.016019
22:07:50|0.016023
22:07:51|0.016023
22:07:52|0.016023
22:07:53|0.016023
22:07:54|0.016023
22:07:55|0.016023
22:07:56|0.016022
22:07:57|0.01602
22:07:58|0.01602
22:07:58|0.01602
22:08:00|0.016021
22:08:00|0.016015
22:08:02|0.016014
22:08:02|0.016029
22:08:04|0.016022
22:08:05|0.016021
22:08:07|0.016022
22:08:08|0.016029
22:08:09|0.016029
22:08:10|0.016037
22:08:10|0.016029
22:08:12|0.016024
22:08:13|0.016027
22:08:13|0.016025
22:08:15|0.01603
22:08:16|0.01603
22:08:16|0.01603
22:08:17|0.016036
22:08:20|0.016034
22:08:20|0.016033
22:08:21|0.016028
22:08:22|0.016028
22:08:23|0.016028
22:08:24|0.016028
22:08:25|0.016028
22:08:26|0.016038
22:08:27|0.016037
22:08:28|0.016037
22:08:29|0.016034
22:08:31|0.016035
22:08:32|0.016035
22:08:34|0.016045
22:08:35|0.016045
22:08:36|0.016044
22:08:37|0.016044
22:08:39|0.016044
22:08:39|0.016039
22:08:41|0.01605
22:08:43|0.01605
22:08:44|0.016056
22:08:45|0.016055
22:08:46|0.016051
22:08:47|0.01605
22:08:48|0.016048
22:08:49|0.016048
22:08:50|0.016048
22:08:51|0.016048
22:08:51|0.016046
22:08:52|0.016046
22:08:53|0.016046
22:08:54|0.016044
22:08:56|0.016044
22:08:56|0.016044
22:08:57|0.016035
22:08:58|0.016037
22:08:59|0.01605
22:09:00|0.016046
22:09:02|0.016051
22:09:02|0.016051
22:09:03|0.016051
22:09:04|0.016048
22:09:06|0.016041
22:09:07|0.016043
22:09:07|0.016043
22:09:09|0.016043
22:09:09|0.016043
22:09:11|0.016043
22:09:12|0.016041
22:09:13|0.016039
22:09:13|0.016039
22:09:16|0.016032
22:09:16|0.016032
22:09:17|0.016039
22:09:19|0.016039
22:09:19|0.016039
22:09:20|0.016039
22:09:22|0.016039
22:09:22|0.016026
22:09:24|0.016017
22:09:24|0.016006
22:09:25|0.016013
22:09:27|0.016013
22:09:27|0.016013
22:09:28|0.015999
22:09:30|0.015999
22:09:30|0.016
22:09:32|0.016005
22:09:33|0.016006
22:09:35|0.01601
22:09:35|0.016006
22:09:37|0.016007
22:09:37|0.016007
22:09:39|0.016007
22:09:41|0.016007
22:09:41|0.016007
22:09:42|0.016007
22:09:43|0.016007
22:09:44|0.016018
22:09:46|0.01602
22:09:46|0.01602
22:09:47|0.01601
22:09:48|0.016013
22:09:50|0.016015
22:09:51|0.016015
22:09:52|0.016009
22:09:52|0.016007
22:09:54|0.016007
22:09:54|0.016003
22:09:56|0.016003
22:09:58|0.016002
22:09:59|0.016003
22:09:59|0.016003
22:10:01|0.016011
22:10:02|0.016011
22:10:03|0.016011
22:10:04|0.016011
22:10:05|0.016012
22:10:06|0.016012
22:10:07|0.016017
22:10:08|0.016017
22:10:09|0.01601
22:10:10|0.016011
22:10:11|0.016011
22:10:12|0.016011
22:10:13|0.016017
22:10:14|0.016016
22:10:15|0.016016
22:10:16|0.016011
22:10:17|0.016012
22:10:18|0.016014
22:10:19|0.016014
22:10:20|0.016014
22:10:21|0.016016
22:10:22|0.016017
22:10:23|0.016019
22:10:25|0.016019
22:10:26|0.016015
22:10:26|0.016015
22:10:28|0.016017
22:10:28|0.016017
22:10:29|0.01602
22:10:31|0.01602
22:10:32|0.016019
22:10:33|0.016019
22:10:34|0.016009
22:10:34|0.016009
22:10:36|0.016012
22:10:37|0.016012
22:10:37|0.016027
22:10:39|0.016025
22:10:40|0.016025
22:10:41|0.016025
22:10:42|0.016025
22:10:43|0.016025
22:10:43|0.016025
22:10:45|0.016029
22:10:46|0.016037
22:10:47|0.016037
22:10:48|0.016032
22:10:49|0.016032
22:10:50|0.016035
22:10:51|0.016028
22:10:52|0.016033
22:10:53|0.016029
22:10:54|0.016022
22:10:54|0.016019
22:10:56|0.016019
22:10:57|0.016015
22:10:59|0.016017
22:11:00|0.016019
22:11:02|0.016025
22:11:03|0.016027
22:11:04|0.016024
22:11:05|0.016024
22:11:05|0.016033
22:11:07|0.016029
22:11:09|0.016029
22:11:10|0.016032
22:11:11|0.016032
22:11:12|0.016026
22:11:12|0.016024
22:11:14|0.016031
22:11:14|0.016031
22:11:15|0.01603
22:11:17|0.01603
22:11:17|0.016034
22:11:18|0.016034
22:11:19|0.016034
22:11:21|0.01603
22:11:21|0.01603
22:11:22|0.01603
22:11:23|0.016026
22:11:25|0.01603
22:11:26|0.01603
22:11:26|0.01603
22:11:27|0.01603
22:11:29|0.01603
22:11:29|0.01603
22:11:31|0.016025
22:11:32|0.016026
22:11:32|0.016033
22:11:33|0.016033
22:11:34|0.016038
22:11:35|0.016038
22:11:36|0.01604
22:11:37|0.016035
22:11:39|0.016035
22:11:39|0.016035
22:11:40|0.016035
22:11:42|0.016038
22:11:42|0.01604
22:11:44|0.01604
22:11:44|0.016042
22:11:45|0.016043
22:11:46|0.016043
22:11:48|0.016043
22:11:49|0.016042
22:11:50|0.016037
22:11:50|0.016037
22:11:52|0.016037
22:11:53|0.016033
22:11:53|0.016033
22:11:55|0.016033
22:11:56|0.016039
22:11:56|0.016033
22:11:58|0.016039
22:11:59|0.016034
22:12:01|0.016034
22:12:03|0.016034
22:12:04|0.016032
22:12:05|0.016032
22:12:06|0.016029
22:12:06|0.016025
22:12:07|0.016025
22:12:08|0.016026
22:12:10|0.01602
22:12:10|0.01602
22:12:11|0.01602
22:12:12|0.016029
22:12:13|0.016029
22:12:14|0.016019
22:12:15|0.016015
22:12:16|0.016015
22:12:18|0.016011
22:12:18|0.016008
22:12:19|0.016008
22:12:21|0.016008
22:12:21|0.016011
22:12:22|0.016011
22:12:23|0.016011
22:12:24|0.016011
22:12:25|0.016
22:12:26|0.016008
22:12:27|0.016008
22:12:28|0.016012
22:12:29|0.016012
22:12:31|0.016009
22:12:32|0.016015
22:12:32|0.016018
22:12:34|0.016012
22:12:35|0.016012
22:12:35|0.016018
22:12:37|0.016016
22:12:39|0.016015
22:12:39|0.016015
22:12:40|0.016014
22:12:41|0.016014
22:12:42|0.016014
22:12:44|0.016014
22:12:45|0.016014
22:12:45|0.016016
22:12:47|0.016016
22:12:47|0.016016
22:12:48|0.016016
22:12:49|0.016014
22:12:50|0.016014
22:12:51|0.016007
22:12:52|0.016007
22:12:54|0.016007
22:12:55|0.016007
22:12:55|0.016011
22:12:56|0.016007
22:12:58|0.016005
22:12:59|0.016005
22:13:00|0.016005
22:13:02|0.015996
22:13:03|0.016002
22:13:04|0.015996
22:13:05|0.016
22:13:06|0.015999
22:13:07|0.015999
22:13:08|0.015999
22:13:09|0.015999
22:13:10|0.015992
22:13:11|0.015992
22:13:12|0.015995
22:13:13|0.015995
22:13:14|0.015995
22:13:15|0.015995
22:13:16|0.015995
22:13:18|0.015995
22:13:18|0.015995
22:13:19|0.015995
22:13:20|0.015991
22:13:21|0.015992
22:13:22|0.016001
22:13:23|0.016001
22:13:25|0.015988
22:13:25|0.015989
22:13:26|0.015987
22:13:27|0.015989
22:13:28|0.015989
22:13:29|0.015989
22:13:30|0.015989
22:13:32|0.015993
22:13:32|0.015993
22:13:33|0.015993
22:13:35|0.015993
22:13:36|0.015993
22:13:37|0.015993
22:13:37|0.015993
22:13:39|0.015993
22:13:39|0.015993
22:13:41|0.015993
22:13:42|0.015993
22:13:43|0.015993
22:13:44|0.015991
22:13:44|0.015991
22:13:45|0.015991
22:13:47|0.015987
22:13:48|0.015987
22:13:49|0.015988
22:13:49|0.01599
22:13:51|0.015988
22:13:51|0.015992
22:13:53|0.01599
22:13:54|0.015993
22:13:55|0.015993
22:13:56|0.015999
22:13:56|0.016
22:13:58|0.016003
22:13:59|0.016003
22:13:59|0.016001
22:14:02|0.016001
22:14:02|0.015995
22:14:04|0.015995
22:14:05|0.015995
22:14:06|0.015995
22:14:06|0.015999
22:14:07|0.016007
22:14:08|0.016007
22:14:10|0.016003
22:14:11|0.016004
22:14:12|0.016004
22:14:13|0.016006
22:14:13|0.016006
22:14:14|0.016006
22:14:15|0.016012
22:14:16|0.016018
22:14:18|0.016018
22:14:19|0.016015
22:14:20|0.016015
22:14:21|0.016015
22:14:22|0.016012
22:14:23|0.016012
22:14:24|0.016011
22:14:25|0.016011
22:14:26|0.016011
22:14:27|0.016011
22:14:28|0.016005
22:14:29|0.016005
22:14:30|0.016005
22:14:31|0.016004
22:14:32|0.016004
22:14:33|0.016004
22:14:34|0.016004
22:14:35|0.016011
22:14:36|0.016011
22:14:37|0.016011
22:14:38|0.016015
22:14:39|0.016021
22:14:40|0.016021
22:14:41|0.016019
22:14:42|0.016019
22:14:43|0.016019
22:14:44|0.016019
22:14:45|0.016022
22:14:46|0.016022
22:14:47|0.016022
22:14:48|0.016023
22:14:49|0.016023
22:14:50|0.01602
22:14:51|0.01602
22:14:52|0.01602
22:14:53|0.016024
22:14:54|0.016024
22:14:55|0.016024
22:14:56|0.016027
22:14:57|0.016021
22:14:58|0.016021
22:14:59|0.016021
22:15:00|0.016021
22:15:01|0.016013
22:15:03|0.016013
22:15:04|0.01601
22:15:05|0.016018
22:15:06|0.016018
22:15:07|0.016019
22:15:09|0.016024
22:15:10|0.016024
22:15:11|0.016024
22:15:12|0.016012
22:15:13|0.016007
22:15:14|0.016007
22:15:15|0.016004
22:15:16|0.016002
22:15:17|0.016003
22:15:18|0.016003
22:15:19|0.015997
22:15:20|0.015996
22:15:21|0.015993
22:15:22|0.015995
22:15:23|0.015996
22:15:24|0.015996
22:15:25|0.01599
22:15:26|0.01599
22:15:27|0.01599
22:15:28|0.01599
22:15:29|0.015989
22:15:30|0.015991
22:15:31|0.015991
22:15:32|0.016001
22:15:33|0.015996
22:15:34|0.015996
22:15:35|0.015997
22:15:36|0.015997
22:15:37|0.015997
22:15:38|0.015997
22:15:39|0.015992
22:15:40|0.015978
22:15:41|0.015978
22:15:42|0.015987
22:15:43|0.01599
22:15:44|0.01599
22:15:45|0.01599
22:15:46|0.015987
22:15:47|0.015987
22:15:48|0.015987
22:15:49|0.015987
22:15:50|0.015985
22:15:51|0.015989
22:15:52|0.015989
22:15:53|0.01599
22:15:54|0.01599
22:15:55|0.015989
22:15:56|0.015981
22:15:57|0.015981
22:15:58|0.015981
22:15:59|0.015982
22:16:00|0.015982
22:16:01|0.015982
22:16:03|0.015984
22:16:03|0.015984
22:16:04|0.015982
22:16:06|0.015982
22:16:08|0.015989
22:16:09|0.015989
22:16:09|0.015989
22:16:11|0.016003
22:16:12|0.016006
22:16:13|0.016005
22:16:14|0.016006
22:16:15|0.016006
22:16:16|0.016016
22:16:17|0.016018
22:16:18|0.016014
22:16:19|0.016014
22:16:20|0.01602
22:16:21|0.01602
22:16:22|0.016018
22:16:23|0.016018
22:16:24|0.016016
22:16:25|0.016016
22:16:26|0.016018
22:16:27|0.016041
22:16:28|0.016041
22:16:29|0.016042
22:16:30|0.016042
22:16:31|0.016038
22:16:32|0.016038
22:16:33|0.016041
22:16:34|0.016041
22:16:35|0.016044
22:16:36|0.016044
22:16:37|0.016044
22:16:38|0.016044
22:16:39|0.016048
22:16:40|0.016046
22:16:41|0.016053
22:16:42|0.016053
22:16:43|0.01605
22:16:44|0.01605
22:16:45|0.01605
22:16:46|0.01605
22:16:47|0.01605
22:16:48|0.016051
22:16:49|0.016049
22:16:50|0.016048
22:16:51|0.016044
22:16:52|0.016038
22:16:53|0.016045
22:16:54|0.016045
22:16:55|0.016046
22:16:56|0.016047
22:16:57|0.016049
22:16:58|0.016049
22:16:59|0.016049
22:17:00|0.01605
22:17:01|0.01605
22:17:02|0.016056
22:17:04|0.016057
22:17:04|0.016056
22:17:06|0.016056
22:17:07|0.016058
22:17:08|0.016058
22:17:09|0.016059
22:17:09|0.016061
22:17:10|0.016054
22:17:12|0.016055
22:17:13|0.016055
22:17:14|0.016055
22:17:15|0.016046
22:17:15|0.016049
22:17:17|0.016047
22:17:18|0.016052
22:17:19|0.016051
22:17:20|0.016051
22:17:20|0.016048
22:17:22|0.016048
22:17:23|0.016048
22:17:24|0.016036
22:17:25|0.016041
22:17:26|0.01604
22:17:27|0.01604
22:17:28|0.016038
22:17:29|0.016038
22:17:30|0.016042
22:17:31|0.016042
22:17:31|0.016042
22:17:33|0.016042
22:17:34|0.016042
22:17:35|0.016042
22:17:36|0.016042
22:17:37|0.016044
22:17:38|0.016044
22:17:39|0.016031
22:17:41|0.016031
22:17:41|0.016031
22:17:43|0.016031
22:17:44|0.016031
22:17:44|0.016033
22:17:45|0.016033
22:17:47|0.016033
22:17:48|0.016033
22:17:49|0.016031
22:17:49|0.016034
22:17:51|0.016034
22:17:52|0.016034
22:17:52|0.016034
22:17:54|0.016034
22:17:54|0.016032
22:17:55|0.016032
22:17:56|0.016031
22:17:58|0.016031
22:17:59|0.016025
22:18:00|0.016031
22:18:01|0.016033
22:18:02|0.01604
22:18:03|0.016043
22:18:05|0.016045
22:18:05|0.016045
22:18:08|0.016034
22:18:08|0.016041
22:18:09|0.016041
22:18:10|0.016041
22:18:12|0.016046
22:18:13|0.016041
22:18:14|0.016041
22:18:15|0.016041
22:18:16|0.016041
22:18:17|0.016043
22:18:18|0.016035
22:18:19|0.016034
22:18:20|0.016034
22:18:21|0.016034
22:18:22|0.016034
22:18:23|0.016034
22:18:24|0.01603
22:18:24|0.016029
22:18:26|0.016023
22:18:27|0.016023
22:18:28|0.016023
22:18:29|0.016034
22:18:30|0.016034
22:18:31|0.016041
22:18:32|0.01604
22:18:33|0.01604
22:18:34|0.01604
22:18:35|0.016032
22:18:36|0.016032
22:18:37|0.016032
22:18:38|0.016032
22:18:39|0.016032
22:18:40|0.016032
22:18:41|0.016032
22:18:42|0.016039
22:18:43|0.016051
22:18:44|0.016051
22:18:45|0.016044
22:18:46|0.016044
22:18:47|0.016044
22:18:48|0.016044
22:18:49|0.016044
22:18:50|0.016044
22:18:51|0.016051
22:18:52|0.016051
22:18:53|0.016051
22:18:54|0.016053
22:18:55|0.016055
22:18:56|0.016055
22:18:57|0.016054
22:18:58|0.016054
22:18:59|0.016056
22:19:00|0.016055
22:19:01|0.016051
22:19:02|0.016051
22:19:03|0.016044
22:19:04|0.016044
22:19:06|0.016049
22:19:06|0.016049
22:19:08|0.016048
22:19:08|0.016048
22:19:10|0.016049
22:19:10|0.016048
22:19:12|0.016053
22:19:13|0.016053
22:19:13|0.016053
22:19:14|0.016053
22:19:15|0.016042
22:19:17|0.016042
22:19:17|0.016042
22:19:19|0.016042
22:19:19|0.016042
22:19:21|0.016051
22:19:22|0.016051
22:19:22|0.016051
22:19:24|0.016051
22:19:25|0.016045
22:19:26|0.016046
22:19:27|0.016044
22:19:28|0.016044
22:19:29|0.016041
22:19:30|0.01604
22:19:30|0.016038
22:19:32|0.016039
22:19:33|0.016035
22:19:34|0.016035
22:19:35|0.016035
22:19:36|0.016035
22:19:36|0.016035
22:19:38|0.016035
22:19:39|0.016036
22:19:39|0.016039
22:19:40|0.016039
22:19:42|0.016039
22:19:43|0.01604
22:19:44|0.01604
22:19:45|0.01604
22:19:46|0.01604
22:19:47|0.01604
22:19:48|0.016039
22:19:49|0.01604
22:19:50|0.016042
22:19:51|0.016042
22:19:52|0.016041
22:19:54|0.016042
22:19:55|0.016043
22:19:55|0.016039
22:19:57|0.016038
22:19:57|0.016038
22:19:58|0.016038
22:19:59|0.016038
22:20:00|0.016036
22:20:02|0.016036
22:20:02|0.016036
22:20:03|0.016036
22:20:05|0.016036
22:20:06|0.016036
22:20:07|0.016033
22:20:08|0.016033
22:20:09|0.016033
22:20:10|0.016053
22:20:11|0.016053
22:20:12|0.016053
22:20:13|0.016049
22:20:14|0.01605
22:20:15|0.016049
22:20:16|0.016049
22:20:17|0.016049
22:20:18|0.016051
22:20:19|0.016051
22:20:20|0.016054
22:20:21|0.016054
22:20:22|0.016048
22:20:24|0.016047
22:20:25|0.016048
22:20:25|0.016048
22:20:27|0.016054
22:20:27|0.016055
22:20:29|0.016055
22:20:30|0.016055
22:20:31|0.01608
22:20:32|0.016076
22:20:33|0.016076
22:20:34|0.016076
22:20:35|0.016077
22:20:36|0.016077
22:20:36|0.016077
22:20:37|0.016079
22:20:39|0.016079
22:20:39|0.016074
22:20:41|0.016074
22:20:42|0.016073
22:20:44|0.016073
22:20:45|0.016072
22:20:45|0.016072
22:20:46|0.016069
22:20:47|0.016068
22:20:48|0.016068
22:20:49|0.016093
22:20:50|0.016092
22:20:51|0.016093
22:20:52|0.016086
22:20:53|0.016086
22:20:55|0.016086
22:20:55|0.016081
22:20:57|0.01608
22:20:58|0.016083
22:20:58|0.01608
22:20:59|0.01608
22:21:00|0.016081
22:21:01|0.016081
22:21:03|0.016085
22:21:04|0.016089
22:21:04|0.016089
22:21:05|0.016087
22:21:07|0.016087
22:21:07|0.016087
22:21:09|0.016072
22:21:10|0.016079
22:21:11|0.01609
22:21:12|0.016088
22:21:13|0.016088
22:21:15|0.016095
22:21:15|0.016093
22:21:17|0.016093
22:21:18|0.016086
22:21:18|0.016085
22:21:19|0.01609
22:21:21|0.01609
22:21:21|0.01609
22:21:23|0.016091
22:21:23|0.016086
22:21:24|0.016086
22:21:25|0.016086
22:21:26|0.01609
22:21:27|0.01609
22:21:28|0.016097
22:21:29|0.016095
22:21:30|0.016091
22:21:31|0.016092
22:21:32|0.016092
22:21:33|0.016097
22:21:34|0.016096
22:21:36|0.016096
22:21:36|0.016096
22:21:38|0.016097
22:21:39|0.016098
22:21:40|0.016098
22:21:41|0.016095
22:21:41|0.016095
22:21:42|0.016087
22:21:43|0.016078
22:21:44|0.016076
22:21:45|0.016076
22:21:46|0.016077
22:21:47|0.016075
22:21:48|0.016075
22:21:49|0.016066
22:21:50|0.016069
22:21:51|0.016069
22:21:52|0.016073
22:21:53|0.01607
22:21:54|0.016066
22:21:56|0.016073
22:21:56|0.016077
22:21:57|0.016078
22:21:58|0.016079
22:22:00|0.016082
22:22:01|0.016082
22:22:02|0.016093
22:22:03|0.016082
22:22:04|0.016081
22:22:05|0.016081
22:22:06|0.016083
22:22:07|0.016078
22:22:08|0.016073
22:22:09|0.016077
22:22:10|0.016078
22:22:11|0.016085
22:22:12|0.016081
22:22:13|0.016085
22:22:14|0.01608
22:22:15|0.016083
22:22:16|0.016081
22:22:17|0.01608
22:22:18|0.016078
22:22:19|0.016078
22:22:20|0.016078
22:22:21|0.016078
22:22:22|0.016066
22:22:24|0.016067
22:22:25|0.016069
22:22:26|0.016069
22:22:26|0.016081
22:22:28|0.016081
22:22:28|0.016082
22:22:29|0.016082
22:22:30|0.016083
22:22:32|0.016083
22:22:33|0.016089
22:22:33|0.016088
22:22:35|0.016093
22:22:35|0.016097
22:22:37|0.016097
22:22:37|0.016103
22:22:38|0.016108
22:22:40|0.016106
22:22:41|0.016106
22:22:42|0.016106
22:22:43|0.016129
22:22:44|0.016128
22:22:44|0.016129
22:22:46|0.016133
22:22:47|0.016134
22:22:48|0.016134
22:22:48|0.01614
22:22:50|0.016144
22:22:51|0.016137
22:22:53|0.016139
22:22:53|0.016137
22:22:55|0.016137
22:22:55|0.01614
22:22:57|0.01614
22:22:57|0.016137
22:22:58|0.016137
22:22:59|0.016137
22:23:01|0.016134
22:23:01|0.016135
22:23:03|0.016141
22:23:03|0.016144
22:23:04|0.016145
22:23:05|0.016145
22:23:07|0.016147
22:23:07|0.016147
22:23:08|0.016147
22:23:10|0.016147
22:23:12|0.016147
22:23:13|0.016138
22:23:14|0.016132
22:23:15|0.016132
22:23:15|0.016137
22:23:17|0.016146
22:23:18|0.016147
22:23:19|0.016147
22:23:21|0.016148
22:23:22|0.016149
22:23:22|0.016147
22:23:23|0.016145
22:23:25|0.016147
22:23:26|0.016148
22:23:26|0.016147
22:23:28|0.016171
22:23:28|0.01617
22:23:30|0.016171
22:23:31|0.016169
22:23:32|0.016168
22:23:32|0.016175
22:23:33|0.016175
22:23:34|0.01618
22:23:36|0.016182
22:23:37|0.01618
22:23:38|0.016185
22:23:39|0.016178
22:23:40|0.016178
22:23:41|0.016186
22:23:42|0.016182
22:23:43|0.016177
22:23:44|0.016187
22:23:45|0.016172
22:23:46|0.016172
22:23:47|0.016172
22:23:48|0.016173
22:23:49|0.016173
22:23:50|0.016167
22:23:51|0.016168
22:23:52|0.016165
22:23:53|0.016165
22:23:54|0.016163
22:23:55|0.016163
22:23:56|0.016166
22:23:57|0.016161
22:23:58|0.016155
22:23:59|0.016157
22:24:00|0.016162
22:24:01|0.016169
22:24:03|0.016169
22:24:03|0.016169
22:24:04|0.01618
22:24:06|0.01618
22:24:06|0.016178
22:24:08|0.016178
22:24:08|0.016183
22:24:11|0.016179
22:24:12|0.016182
22:24:12|0.016183
22:24:14|0.01619
22:24:15|0.016187
22:24:16|0.016182
22:24:16|0.016185
22:24:18|0.01618
22:24:19|0.016185
22:24:20|0.016185
22:24:21|0.016185
22:24:22|0.016186
22:24:23|0.016195
22:24:24|0.016194
22:24:26|0.01619
22:24:26|0.01619
22:24:28|0.016193
22:24:28|0.016183
22:24:29|0.016183
22:24:30|0.016188
22:24:31|0.016181
22:24:32|0.016181
22:24:33|0.016181
22:24:34|0.016183
22:24:36|0.016166
22:24:36|0.01619
22:24:38|0.016184
22:24:38|0.016184
22:24:39|0.016185
22:24:40|0.016183
22:24:42|0.016188
22:24:43|0.01619
22:24:43|0.016193
22:24:44|0.016193
22:24:45|0.01619
22:24:46|0.016195
22:24:47|0.016186
22:24:48|0.016191
22:24:49|0.016187
22:24:50|0.016188
22:24:51|0.016186
22:24:52|0.016182
22:24:54|0.016184
22:24:54|0.016183
22:24:55|0.016183
22:24:56|0.016184
22:24:57|0.016183
22:24:58|0.01618
22:25:00|0.01618
22:25:01|0.016181
22:25:02|0.016182
22:25:03|0.016182
22:25:04|0.01619
22:25:05|0.016188
22:25:06|0.016191
22:25:07|0.016191
22:25:08|0.016189
22:25:09|0.016198
22:25:10|0.0162
22:25:11|0.016195
22:25:12|0.01619
22:25:13|0.01619
22:25:14|0.016192
22:25:15|0.016192
22:25:16|0.016193
22:25:17|0.016193
22:25:18|0.016189
22:25:19|0.016189
22:25:20|0.016189
22:25:21|0.016193
22:25:22|0.016192
22:25:23|0.016186
22:25:25|0.016186
22:25:26|0.016185
22:25:27|0.016188
22:25:28|0.016191
22:25:29|0.016191
22:25:30|0.01619
22:25:31|0.01619
22:25:32|0.01619
22:25:32|0.01619
22:25:34|0.01619
22:25:35|0.016191
22:25:36|0.016191
22:25:37|0.016188
22:25:37|0.016188
22:25:39|0.01618
22:25:40|0.016187
22:25:41|0.016192
22:25:42|0.016192
22:25:42|0.016199
22:25:44|0.016199
22:25:45|0.016199
22:25:46|0.016195
22:25:47|0.016195
22:25:48|0.01619
22:25:49|0.01619
22:25:50|0.01619
22:25:51|0.016193
22:25:52|0.016191
22:25:53|0.016187
22:25:54|0.016188
22:25:55|0.016186
22:25:56|0.016186
22:25:57|0.01619
22:25:58|0.01619
22:25:59|0.016195
22:26:00|0.016191
22:26:01|0.016185
22:26:02|0.016184
22:26:03|0.016184
22:26:04|0.016184
22:26:05|0.016184
22:26:07|0.016173
22:26:08|0.016166
22:26:09|0.016166
22:26:10|0.016163
22:26:11|0.016176
22:26:12|0.016176
22:26:13|0.016176
22:26:14|0.016181
22:26:15|0.016187
22:26:16|0.016185
22:26:17|0.016182
22:26:18|0.016176
22:26:19|0.016176
22:26:20|0.016176
22:26:21|0.016175
22:26:23|0.016176
22:26:24|0.016172
22:26:25|0.016174
22:26:26|0.016174
22:26:27|0.016175
22:26:28|0.01617
22:26:28|0.016173
22:26:30|0.016161
22:26:31|0.016161
22:26:32|0.016163
22:26:33|0.016161
22:26:34|0.016164
22:26:35|0.016167
22:26:36|0.016165
22:26:37|0.016165
22:26:38|0.016164
22:26:38|0.016172
22:26:40|0.016172
22:26:41|0.016172
22:26:43|0.01617
22:26:43|0.01617
22:26:44|0.016172
22:26:46|0.01617
22:26:46|0.016163
22:26:47|0.016175
22:26:48|0.016176
22:26:49|0.016176
22:26:50|0.016175
22:26:52|0.016181
22:26:53|0.016181
22:26:54|0.016181
22:26:54|0.016181
22:26:57|0.016174
22:26:58|0.01617
22:26:59|0.016171
22:26:59|0.016171
22:27:01|0.01617
22:27:02|0.01617
22:27:02|0.016171
22:27:03|0.016166
22:27:05|0.016163
22:27:05|0.016163
22:27:06|0.01616
22:27:07|0.01616
22:27:09|0.01616
22:27:10|0.01616
22:27:10|0.016158
22:27:11|0.016158
22:27:13|0.016152
22:27:14|0.016153
22:27:16|0.016151
22:27:17|0.016155
22:27:18|0.016163
22:27:19|0.016167
22:27:20|0.016159
22:27:21|0.01616
22:27:22|0.01616
22:27:23|0.016157
22:27:24|0.016159
22:27:25|0.016159
22:27:26|0.016161
22:27:27|0.01616
22:27:28|0.01616
22:27:29|0.01616
22:27:30|0.01616
22:27:31|0.016158
22:27:32|0.016156
22:27:33|0.016169
22:27:34|0.016168
22:27:36|0.016169
22:27:36|0.016169
22:27:38|0.016171
22:27:39|0.016178
22:27:40|0.016178
22:27:40|0.016184
22:27:42|0.016177
22:27:43|0.016177
22:27:44|0.016177
22:27:45|0.016177
22:27:45|0.016178
22:27:47|0.016178
22:27:48|0.016177
22:27:49|0.016177
22:27:49|0.016185
22:27:51|0.016184
22:27:52|0.016184
22:27:53|0.016184
22:27:53|0.016184
22:27:55|0.016186
22:27:55|0.01619
22:27:56|0.01619
22:27:58|0.016185
22:27:59|0.016188
22:27:59|0.01619
22:28:01|0.016196
22:28:02|0.016195
22:28:03|0.016195
22:28:05|0.016195
22:28:05|0.016195
22:28:06|0.016195
22:28:07|0.016193
22:28:08|0.016193
22:28:10|0.016196
22:28:10|0.016196
22:28:11|0.016204
22:28:12|0.016202
22:28:14|0.016203
22:28:15|0.016198
22:28:17|0.016197
22:28:17|0.016202
22:28:18|0.016202
22:28:19|0.016202
22:28:21|0.016202
22:28:21|0.0162
22:28:22|0.016198
22:28:23|0.0162
22:28:24|0.016194
22:28:25|0.016193
22:28:26|0.016193
22:28:27|0.016193
22:28:28|0.016191
22:28:30|0.016188
22:28:30|0.016186
22:28:31|0.016185
22:28:33|0.016183
22:28:34|0.016183
22:28:35|0.016182
22:28:36|0.016182
22:28:37|0.016182
22:28:38|0.016182
22:28:39|0.016178
22:28:39|0.016175
22:28:40|0.016174
22:28:42|0.016174
22:28:43|0.016174
22:28:44|0.016174
22:28:45|0.016171
22:28:45|0.016171
22:28:46|0.016171
22:28:48|0.016171
22:28:48|0.016171
22:28:49|0.016173
22:28:50|0.016173
22:28:51|0.016176
22:28:53|0.016176
22:28:53|0.016176
22:28:54|0.016173
22:28:55|0.016173
22:28:56|0.016177
22:28:57|0.016177
22:28:58|0.016177
22:29:00|0.016175
22:29:00|0.016175
22:29:01|0.016174
22:29:03|0.016174
22:29:04|0.016171
22:29:04|0.016171
22:29:06|0.016167
22:29:06|0.016168
22:29:08|0.016169
22:29:09|0.016169
22:29:10|0.01617
22:29:10|0.016169
22:29:12|0.016168
22:29:13|0.016168
22:29:14|0.016169
22:29:16|0.016169
22:29:17|0.016171
22:29:18|0.016171
22:29:19|0.016171
22:29:20|0.016171
22:29:21|0.016168
22:29:22|0.016168
22:29:23|0.016162
22:29:24|0.016162
22:29:25|0.016162
22:29:26|0.016162
22:29:27|0.016151
22:29:28|0.016155
22:29:29|0.016155
22:29:30|0.016155
22:29:31|0.016151
22:29:32|0.016153
22:29:33|0.016154
22:29:34|0.016161
22:29:35|0.016164
22:29:36|0.016164
22:29:37|0.01616
22:29:38|0.016158
22:29:40|0.016149
22:29:41|0.016148
22:29:42|0.01615
22:29:42|0.016151
22:29:44|0.016159
22:29:45|0.016167
22:29:46|0.016159
22:29:47|0.016159
22:29:47|0.016162
22:29:49|0.016162
22:29:50|0.016149
22:29:51|0.016144
22:29:52|0.016139
22:29:52|0.016134
22:29:54|0.016138
22:29:55|0.016138
22:29:56|0.016138
22:29:57|0.016141
22:29:57|0.016143
22:29:58|0.016143
22:30:00|0.016147
22:30:00|0.016137
22:30:01|0.016142
22:30:03|0.016156
22:30:04|0.016152
22:30:05|0.016156
22:30:06|0.016156
22:30:08|0.016156
22:30:08|0.016165
22:30:09|0.016174
22:30:10|0.016177
22:30:11|0.016179
22:30:12|0.016179
22:30:13|0.016174
22:30:14|0.016184
22:30:16|0.016182
22:30:18|0.016181
22:30:19|0.016167
22:30:20|0.016166
22:30:21|0.016168
22:30:23|0.016167
22:30:24|0.01617
22:30:25|0.016162
22:30:27|0.016166
22:30:27|0.016158
22:30:28|0.016158
22:30:29|0.016158
22:30:31|0.016158
22:30:32|0.016158
22:30:32|0.016158
22:30:33|0.016158
22:30:35|0.016165
22:30:36|0.016165
22:30:37|0.016166
22:30:38|0.016166
22:30:38|0.016173
22:30:40|0.016173
22:30:41|0.016162
22:30:42|0.016153
22:30:43|0.016149
22:30:44|0.016151
22:30:45|0.016148
22:30:47|0.016157
22:30:47|0.016161
22:30:49|0.016161
22:30:49|0.016168
22:30:50|0.016168
22:30:51|0.016168
22:30:53|0.016168
22:30:53|0.016162
22:30:54|0.016162
22:30:55|0.016162
22:30:56|0.016162
22:30:57|0.016159
22:30:58|0.016162
22:31:00|0.016162
22:31:01|0.016163
22:31:03|0.016169
22:31:03|0.016168
22:31:04|0.016168
22:31:05|0.016168
22:31:06|0.016168
22:31:07|0.016168
22:31:09|0.016166
22:31:09|0.016164
22:31:10|0.016168
22:31:11|0.016168
22:31:12|0.016168
22:31:13|0.016168
22:31:14|0.016157
22:31:15|0.016156
22:31:17|0.016159
22:31:19|0.016159
22:31:20|0.016157
22:31:21|0.016157
22:31:23|0.01615
22:31:23|0.01615
22:31:25|0.01615
22:31:26|0.016159
22:31:26|0.01616
22:31:27|0.016157
22:31:28|0.016159
22:31:29|0.016163
22:31:30|0.016163
22:31:31|0.016161
22:31:32|0.01616
22:31:34|0.016149
22:31:35|0.016149
22:31:36|0.016144
22:31:37|0.016144
22:31:38|0.016142
22:31:39|0.016142
22:31:41|0.016139
22:31:42|0.016137
22:31:42|0.016137
22:31:43|0.016146
22:31:44|0.016151
22:31:46|0.016146
22:31:46|0.016146
22:31:48|0.016137
22:31:49|0.016138
22:31:50|0.016134
22:31:50|0.016134
22:31:51|0.016139
22:31:53|0.01614
22:31:54|0.01614
22:31:55|0.01614
22:31:56|0.016136
22:31:58|0.016134
22:31:58|0.016129
22:32:00|0.016129
22:32:00|0.01613
22:32:01|0.016122
22:32:02|0.01612
22:32:04|0.016137
22:32:05|0.016134
22:32:05|0.016132
22:32:06|0.01613
22:32:07|0.016133
22:32:08|0.016138
22:32:09|0.016144
22:32:11|0.016144
22:32:11|0.016146
22:32:12|0.016146
22:32:13|0.016146
22:32:14|0.016145
22:32:16|0.016142
22:32:17|0.016136
22:32:17|0.016136
22:32:19|0.016137
22:32:20|0.016137
22:32:21|0.016136
22:32:23|0.016127
22:32:24|0.016127
22:32:24|0.016126
22:32:26|0.016126
22:32:27|0.016128
22:32:28|0.016135
22:32:29|0.016135
22:32:30|0.016135
22:32:31|0.016134
22:32:32|0.016136
22:32:33|0.016136
22:32:34|0.016132
22:32:35|0.016128
22:32:36|0.016128
22:32:37|0.016122
22:32:38|0.01612
22:32:39|0.016124
22:32:40|0.016138
22:32:41|0.016138
22:32:42|0.016138
22:32:43|0.016138
22:32:44|0.016144
22:32:45|0.01614
22:32:46|0.01614
22:32:47|0.01614
22:32:48|0.016142
22:32:49|0.016144
22:32:51|0.016144
22:32:51|0.016144
22:32:52|0.016132
22:32:53|0.016132
22:32:54|0.016132
22:32:55|0.016132
22:32:56|0.016139
22:32:57|0.016142
22:32:58|0.016142
22:32:59|0.016142
22:33:01|0.016142
22:33:02|0.016142
22:33:02|0.016142
22:33:03|0.016138
22:33:04|0.016133
22:33:06|0.01613
22:33:07|0.016131
22:33:07|0.016132
22:33:08|0.016135
22:33:09|0.016133
22:33:10|0.016131
22:33:11|0.016133
22:33:12|0.016133
22:33:13|0.016133
22:33:15|0.01613
22:33:15|0.01613
22:33:16|0.016131
22:33:17|0.016132
22:33:19|0.016133
22:33:19|0.016133
22:33:21|0.016138
22:33:21|0.016134
22:33:24|0.01614
22:33:25|0.016141
22:33:26|0.016138
22:33:26|0.016138
22:33:28|0.016138
22:33:29|0.016138
22:33:30|0.016138
22:33:31|0.016133
22:33:32|0.016135
22:33:33|0.016135
22:33:33|0.016135
22:33:35|0.016133
22:33:36|0.016135
22:33:37|0.016134
22:33:38|0.016134
22:33:39|0.016135
22:33:40|0.016135
22:33:41|0.016142
22:33:42|0.016146
22:33:43|0.016143
22:33:44|0.016143
22:33:45|0.01616
22:33:46|0.016159
22:33:47|0.016159
22:33:48|0.016157
22:33:49|0.016162
22:33:50|0.016165
22:33:51|0.01616
22:33:52|0.016161
22:33:53|0.016161
22:33:54|0.016158
22:33:55|0.016158
22:33:56|0.016158
22:33:57|0.016155
22:33:58|0.016151
22:33:59|0.016157
22:34:00|0.016157
22:34:01|0.016157
22:34:02|0.016156
22:34:03|0.01616
22:34:04|0.01616
22:34:05|0.01616
22:34:06|0.01616
22:34:07|0.016162
22:34:08|0.016159
22:34:09|0.016159
22:34:10|0.016154
22:34:11|0.016154
22:34:12|0.016154
22:34:13|0.016158
22:34:14|0.016158
22:34:15|0.016156
22:34:16|0.016158
22:34:17|0.016158
22:34:18|0.016156
22:34:20|0.016156
22:34:20|0.01616
22:34:21|0.01616
22:34:23|0.016159
22:34:24|0.016162
22:34:25|0.016162
22:34:26|0.016166
22:34:27|0.016165
22:34:28|0.016166
22:34:30|0.016163
22:34:31|0.016161
22:34:32|0.016158
22:34:33|0.016159
22:34:33|0.016154
22:34:34|0.016159
22:34:35|0.016158
22:34:36|0.016154
22:34:38|0.016162
22:34:39|0.01616
22:34:39|0.016161
22:34:41|0.016161
22:34:42|0.016158
22:34:43|0.016158
22:34:44|0.016158
22:34:45|0.016158
22:34:46|0.01616
22:34:46|0.01616
22:34:48|0.01616
22:34:49|0.016161
22:34:50|0.016161
22:34:51|0.016154
22:34:52|0.016155
22:34:53|0.016165
22:34:54|0.016165
22:34:55|0.01616
22:34:56|0.016154
22:34:57|0.016154
22:34:58|0.016155
22:34:59|0.016155
22:35:00|0.016155
22:35:01|0.016153
22:35:02|0.016146
22:35:03|0.016146
22:35:04|0.016148
22:35:05|0.016148
22:35:06|0.016148
22:35:07|0.016148
22:35:08|0.016148
22:35:09|0.016148
22:35:10|0.016148
22:35:11|0.01615
22:35:12|0.016151
22:35:13|0.016151
22:35:14|0.016159
22:35:15|0.016162
22:35:16|0.016162
22:35:17|0.016157
22:35:18|0.016157
22:35:19|0.016158
22:35:20|0.016158
22:35:21|0.016158
22:35:22|0.016153
22:35:23|0.016152
22:35:24|0.016152
22:35:25|0.016153
22:35:27|0.016162
22:35:28|0.01616
22:35:29|0.01616
22:35:30|0.01616
22:35:30|0.01616
22:35:31|0.01616
22:35:33|0.016153
22:35:34|0.016153
22:35:35|0.016153
22:35:36|0.01615
22:35:36|0.016152
22:35:38|0.016153
22:35:39|0.016161
22:35:39|0.016158
22:35:41|0.016158
22:35:41|0.016158
22:35:43|0.016158
22:35:44|0.016158
22:35:44|0.016158
22:35:46|0.01615
22:35:47|0.016146
22:35:48|0.016149
22:35:49|0.016152
22:35:50|0.016152
22:35:50|0.016153
22:35:51|0.016153
22:35:53|0.016153
22:35:54|0.016155
22:35:54|0.016155
22:35:56|0.016154
22:35:56|0.016154
22:35:58|0.016154
22:35:59|0.016157
22:36:00|0.016158
22:36:01|0.016164
22:36:01|0.016159
22:36:02|0.016159
22:36:04|0.016159
22:36:05|0.016159
22:36:06|0.016159
22:36:06|0.016159
22:36:08|0.016159
22:36:09|0.016158
22:36:09|0.016158
22:36:10|0.016155
22:36:12|0.016155
22:36:13|0.016153
22:36:13|0.016153
22:36:15|0.016153
22:36:15|0.016154
22:36:17|0.01616
22:36:18|0.016158
22:36:18|0.016159
22:36:20|0.016159
22:36:21|0.016152
22:36:22|0.016152
22:36:23|0.01616
22:36:24|0.016159
22:36:25|0.016159
22:36:26|0.016164
22:36:27|0.016167
22:36:29|0.01617
22:36:30|0.016167
22:36:31|0.016165
22:36:32|0.016165
22:36:33|0.016156
22:36:34|0.016156
22:36:35|0.016156
22:36:36|0.016157
22:36:37|0.016156
22:36:38|0.016158
22:36:39|0.016158
22:36:40|0.016158
22:36:41|0.016156
22:36:42|0.01616
22:36:43|0.016163
22:36:44|0.016162
22:36:45|0.016169
22:36:46|0.016168
22:36:47|0.016168
22:36:48|0.016167
22:36:49|0.016159
22:36:50|0.016165
22:36:51|0.016166
22:36:52|0.01617
22:36:54|0.016169
22:36:55|0.01617
22:36:56|0.01617
22:36:57|0.01617
22:36:59|0.016166
22:37:00|0.01617
22:37:01|0.01617
22:37:01|0.01617
22:37:02|0.01617
22:37:03|0.016175
22:37:04|0.016175
22:37:05|0.016175
22:37:06|0.016177
22:37:08|0.016172
22:37:08|0.016175
22:37:09|0.01618
22:37:10|0.01618
22:37:12|0.016176
22:37:12|0.016172
22:37:14|0.016171
22:37:14|0.016171
22:37:15|0.016171
22:37:17|0.01617
22:37:17|0.01617
22:37:19|0.016164
22:37:20|0.016159
22:37:20|0.016159
22:37:21|0.016159
22:37:23|0.01616
22:37:24|0.016161
22:37:24|0.016161
22:37:27|0.016161
22:37:28|0.016161
22:37:28|0.016161
22:37:29|0.016157
22:37:32|0.016157
22:37:32|0.016158
22:37:33|0.016158
22:37:35|0.016163
22:37:35|0.016161
22:37:37|0.016161
22:37:37|0.016156
22:37:38|0.016156
22:37:40|0.01616
22:37:41|0.016167
22:37:41|0.016167
22:37:43|0.016167
22:37:43|0.016167
22:37:45|0.016167
22:37:46|0.016167
22:37:47|0.016167
22:37:48|0.016167
22:37:49|0.016157
22:37:50|0.016157
22:37:51|0.016157
22:37:52|0.016157
22:37:53|0.016157
22:37:54|0.016157
22:37:55|0.016158
22:37:56|0.016157
22:37:57|0.016157
22:37:58|0.016157
22:37:59|0.016151
22:38:00|0.016154
22:38:01|0.016154
22:38:02|0.016158
22:38:03|0.016158
22:38:04|0.016164
22:38:05|0.016161
22:38:06|0.016159
22:38:07|0.016159
22:38:08|0.01616
22:38:09|0.01616
22:38:10|0.016159
22:38:11|0.016159
22:38:12|0.016159
22:38:13|0.016155
22:38:14|0.016155
22:38:15|0.016152
22:38:16|0.016152
22:38:17|0.016154
22:38:18|0.016153
22:38:19|0.016158
22:38:20|0.016158
22:38:21|0.016157
22:38:22|0.016162
22:38:23|0.016161
22:38:24|0.016161
22:38:26|0.016158
22:38:27|0.016157
22:38:28|0.016157
22:38:29|0.016155
22:38:30|0.016153
22:38:31|0.016153
22:38:32|0.016153
22:38:33|0.016154
22:38:34|0.016154
22:38:35|0.016155
22:38:36|0.016155
22:38:37|0.016155
22:38:38|0.016155
22:38:40|0.016164
22:38:40|0.016164
22:38:41|0.016164
22:38:43|0.016164
22:38:43|0.016153
22:38:45|0.016152
22:38:45|0.016152
22:38:47|0.016153
22:38:48|0.016151
22:38:49|0.016149
22:38:49|0.016149
22:38:51|0.016152
22:38:51|0.016152
22:38:52|0.016145
22:38:53|0.016146
22:38:54|0.016146
22:38:55|0.016146
22:38:56|0.016146
22:38:57|0.016146
22:38:58|0.016146
22:38:59|0.016146
22:39:00|0.016146
22:39:01|0.016146
22:39:02|0.016145
22:39:03|0.016145
22:39:04|0.016149
22:39:05|0.01615
22:39:06|0.016156
22:39:07|0.016155
22:39:08|0.016147
22:39:09|0.016147
22:39:11|0.016147
22:39:12|0.016148
22:39:12|0.01615
22:39:13|0.01615
22:39:15|0.01615
22:39:15|0.016148
22:39:16|0.016149
22:39:17|0.016149
22:39:18|0.016149
22:39:19|0.016149
22:39:20|0.016148
22:39:21|0.016146
22:39:22|0.016145
22:39:23|0.016145
22:39:25|0.016145
22:39:27|0.016144
22:39:28|0.016146
22:39:29|0.016146
22:39:29|0.016146
22:39:31|0.016145
22:39:32|0.016145
22:39:33|0.016145
22:39:34|0.016143
22:39:35|0.016144
22:39:36|0.016143
22:39:37|0.016143
22:39:38|0.016143
22:39:39|0.016142
22:39:40|0.016142
22:39:41|0.016142
22:39:42|0.016109
22:39:43|0.016103
22:39:44|0.016105
22:39:45|0.016099
22:39:46|0.016098
22:39:47|0.016098
22:39:48|0.016102
22:39:49|0.01611
22:39:50|0.016111
22:39:51|0.016111
22:39:52|0.016111
22:39:53|0.01611
22:39:54|0.01611
22:39:55|0.01611
22:39:56|0.016114
22:39:57|0.016114
22:39:58|0.016114
22:39:59|0.016111
22:40:00|0.016111
22:40:01|0.016112
22:40:02|0.016115
22:40:03|0.01611
22:40:04|0.016109
22:40:05|0.016111
22:40:06|0.016115
22:40:07|0.016115
22:40:08|0.016113
22:40:10|0.01612
22:40:11|0.016114
22:40:12|0.016114
22:40:13|0.016114
22:40:14|0.016117
22:40:15|0.016116
22:40:16|0.016116
22:40:17|0.016123
22:40:18|0.016121
22:40:19|0.016124
22:40:20|0.016124
22:40:21|0.016114
22:40:22|0.016117
22:40:23|0.016117
22:40:24|0.016125
22:40:25|0.016131
22:40:26|0.016125
22:40:28|0.01613
22:40:29|0.016131
22:40:29|0.016131
22:40:30|0.016131
22:40:31|0.01614
22:40:33|0.01614
22:40:33|0.016138
22:40:35|0.016132
22:40:36|0.016132
22:40:36|0.016132
22:40:38|0.016137
22:40:38|0.016136
22:40:40|0.016136
22:40:41|0.016125
22:40:41|0.016125
22:40:43|0.016129
22:40:43|0.016139
22:40:45|0.016142
22:40:45|0.016142
22:40:46|0.016142
22:40:47|0.016143
22:40:48|0.016144
22:40:50|0.016144
22:40:50|0.016144
22:40:51|0.016144
22:40:52|0.016144
22:40:54|0.016144
22:40:54|0.016144
22:40:55|0.016144
22:40:56|0.016144
22:40:57|0.016149
22:40:59|0.016149
22:41:00|0.016149
22:41:01|0.016148
22:41:02|0.016144
22:41:02|0.016144
22:41:03|0.016145
22:41:05|0.016147
22:41:06|0.016145
22:41:07|0.016145
22:41:08|0.016141
22:41:10|0.01614
22:41:10|0.016141
22:41:11|0.016141
22:41:12|0.016149
22:41:13|0.016144
22:41:15|0.016147
22:41:15|0.016147
22:41:16|0.01615
22:41:17|0.016149
22:41:18|0.016149
22:41:19|0.016149
22:41:20|0.016149
22:41:21|0.016149
22:41:22|0.016147
22:41:23|0.016147
22:41:24|0.016143
22:41:26|0.016144
22:41:26|0.016144
22:41:27|0.016144
22:41:29|0.016147
22:41:29|0.016147
22:41:32|0.01615
22:41:32|0.01615
22:41:34|0.01615
22:41:35|0.01615
22:41:35|0.01615
22:41:37|0.016151
22:41:38|0.016151
22:41:38|0.016151
22:41:40|0.016153
22:41:40|0.016153
22:41:41|0.016155
22:41:42|0.016162
22:41:44|0.016156
22:41:44|0.016154
22:41:46|0.016154
22:41:46|0.016156
22:41:47|0.016156
22:41:49|0.016156
22:41:49|0.016156
22:41:50|0.016156
22:41:51|0.016156
22:41:53|0.016156
22:41:53|0.016151
22:41:54|0.01615
22:41:56|0.016151
22:41:56|0.016151
22:41:57|0.016151
22:41:58|0.01616
22:41:59|0.01616
22:42:01|0.01616
22:42:01|0.01616
22:42:03|0.016154
22:42:04|0.016154
22:42:05|0.016158
22:42:06|0.016159
22:42:07|0.016159
22:42:08|0.01616
22:42:09|0.01616
22:42:10|0.01616
22:42:11|0.01616
22:42:12|0.016163
22:42:13|0.016166
22:42:14|0.016166
22:42:15|0.016165
22:42:16|0.016166
22:42:17|0.016166
22:42:18|0.016166
22:42:19|0.016166
22:42:20|0.016172
22:42:21|0.016172
22:42:22|0.016166
22:42:23|0.016168
22:42:24|0.016169
22:42:25|0.016169
22:42:26|0.016173
22:42:27|0.016174
22:42:29|0.016179
22:42:30|0.016176
22:42:31|0.016177
22:42:32|0.016177
22:42:33|0.016187
22:42:34|0.016186
22:42:36|0.016185
22:42:36|0.016185
22:42:38|0.016187
22:42:38|0.016187
22:42:40|0.016189
22:42:40|0.016183
22:42:41|0.01618
22:42:43|0.01618
22:42:43|0.01618
22:42:44|0.016181
22:42:45|0.016184
22:42:46|0.016184
22:42:47|0.016184
22:42:48|0.016192
22:42:49|0.016192
22:42:50|0.016192
22:42:51|0.016198
22:42:53|0.016199
22:42:54|0.016199
22:42:54|0.016207
22:42:55|0.016205
22:42:56|0.01621
22:42:58|0.016216
22:42:58|0.016217
22:43:00|0.016216
22:43:00|0.016221
22:43:01|0.01622
22:43:02|0.01622
22:43:03|0.01622
22:43:05|0.016222
22:43:05|0.016223
22:43:06|0.016223
22:43:08|0.016224
22:43:08|0.016224
22:43:10|0.016219
22:43:11|0.016217
22:43:11|0.016223
22:43:13|0.016217
22:43:14|0.016215
22:43:15|0.016211
22:43:15|0.016211
22:43:16|0.016216
22:43:18|0.016216
22:43:18|0.016217
22:43:19|0.016219
22:43:20|0.016224
22:43:22|0.016226
22:43:23|0.016226
22:43:24|0.016227
22:43:25|0.016227
22:43:26|0.016227
22:43:27|0.016233
22:43:28|0.016234
22:43:30|0.016231
22:43:31|0.016228
22:43:31|0.016228
22:43:33|0.016229
22:43:33|0.016229
22:43:35|0.016229
22:43:36|0.016235
22:43:37|0.016232
22:43:37|0.016232
22:43:38|0.016232
22:43:40|0.016232
22:43:41|0.016232
22:43:42|0.016233
22:43:43|0.016232
22:43:44|0.016237
22:43:45|0.016239
22:43:46|0.016239
22:43:47|0.016239
22:43:48|0.016239
22:43:48|0.016245
22:43:50|0.016244
22:43:51|0.016241
22:43:52|0.016238
22:43:52|0.016241
22:43:54|0.016238
22:43:55|0.016236
22:43:56|0.016253
22:43:57|0.016254
22:43:57|0.016255
22:43:58|0.016254
22:43:59|0.016254
22:44:01|0.016254
22:44:02|0.016246
22:44:03|0.016245
22:44:05|0.016254
22:44:05|0.016254
22:44:06|0.016253
22:44:08|0.016253
22:44:08|0.016256
22:44:09|0.016254
22:44:11|0.016253
22:44:11|0.01626
22:44:13|0.016257
22:44:14|0.016257
22:44:14|0.016257
22:44:15|0.016257
22:44:17|0.016256
22:44:17|0.016256
22:44:19|0.016256
22:44:19|0.016252
22:44:21|0.016252
22:44:21|0.016254
22:44:22|0.016254
22:44:24|0.016254
22:44:24|0.016253
22:44:26|0.016253
22:44:27|0.016251
22:44:28|0.016252
22:44:29|0.016252
22:44:30|0.016251
22:44:31|0.016255
22:44:32|0.016252
22:44:33|0.016253
22:44:34|0.016253
22:44:35|0.016253
22:44:37|0.016252
22:44:38|0.016252
22:44:39|0.016247
22:44:40|0.016278
22:44:41|0.016283
22:44:42|0.016294
22:44:43|0.016289
22:44:44|0.016288
22:44:46|0.016282
22:44:47|0.016284
22:44:47|0.016285
22:44:48|0.016275
22:44:49|0.016274
22:44:51|0.016283
22:44:51|0.016283
22:44:53|0.016275
22:44:54|0.016273
22:44:55|0.016272
22:44:55|0.016273
22:44:57|0.016269
22:44:57|0.016266
22:44:58|0.016266
22:44:59|0.016266
22:45:00|0.016261
22:45:01|0.01628
22:45:03|0.016278
22:45:04|0.016278
22:45:05|0.016276
22:45:06|0.016276
22:45:06|0.016278
22:45:08|0.016281
22:45:09|0.016285
22:45:11|0.01628
22:45:12|0.016279
22:45:13|0.01628
22:45:13|0.016287
22:45:15|0.016287
22:45:15|0.016283
22:45:16|0.01628
22:45:18|0.016279
22:45:18|0.016277
22:45:19|0.016277
22:45:21|0.016279
22:45:21|0.01629
22:45:23|0.016284
22:45:23|0.016291
22:45:24|0.016291
22:45:25|0.016286
22:45:26|0.016285
22:45:28|0.016286
22:45:28|0.016298
22:45:29|0.016299
22:45:31|0.016291
22:45:33|0.016286
22:45:34|0.016285
22:45:34|0.016286
22:45:35|0.016295
22:45:36|0.016294
22:45:37|0.016294
22:45:38|0.016294
22:45:40|0.01629
22:45:40|0.016291
22:45:42|0.016296
22:45:43|0.016296
22:45:45|0.01629
22:45:46|0.016289
22:45:46|0.016288
22:45:47|0.01628
22:45:49|0.016281
22:45:49|0.016278
22:45:51|0.01628
22:45:52|0.01628
22:45:53|0.016275
22:45:54|0.016275
22:45:55|0.016275
22:45:56|0.016275
22:45:57|0.016275
22:45:58|0.016275
22:45:59|0.016277
22:46:00|0.016278
22:46:00|0.016284
22:46:02|0.016283
22:46:03|0.016282
22:46:04|0.016281
22:46:05|0.016277
22:46:05|0.016277
22:46:07|0.016277
22:46:08|0.016277
22:46:08|0.016276
22:46:10|0.016277
22:46:10|0.016279
22:46:11|0.016278
22:46:12|0.016282
22:46:14|0.01628
22:46:14|0.01628
22:46:16|0.01628
22:46:17|0.016276
22:46:18|0.016276
22:46:20|0.01627
22:46:21|0.016271
22:46:22|0.01628
22:46:22|0.016274
22:46:23|0.016274
22:46:24|0.01627
22:46:25|0.01627
22:46:26|0.01627
22:46:27|0.01627
22:46:29|0.016264
22:46:29|0.01626
22:46:30|0.016258
22:46:32|0.01625
22:46:34|0.016252
22:46:35|0.016252
22:46:36|0.016246
22:46:37|0.016259
22:46:38|0.016258
22:46:39|0.016258
22:46:39|0.016252
22:46:40|0.016257
22:46:41|0.016253
22:46:42|0.016255
22:46:44|0.016251
22:46:45|0.016251
22:46:46|0.016253
22:46:47|0.016265
22:46:48|0.016262
22:46:49|0.016273
22:46:50|0.016273
22:46:51|0.016267
22:46:52|0.016267
22:46:53|0.016258
22:46:54|0.016258
22:46:55|0.016253
22:46:56|0.016251
22:46:57|0.016247
22:46:58|0.016247
22:46:59|0.01625
22:47:00|0.016263
22:47:01|0.016247
22:47:02|0.016242
22:47:03|0.016237
22:47:04|0.016228
22:47:05|0.01623
22:47:06|0.016227
22:47:07|0.016227
22:47:08|0.016231
22:47:09|0.016228
22:47:10|0.016228
22:47:11|0.01623
22:47:12|0.01623
22:47:13|0.016228
22:47:15|0.01624
22:47:15|0.01624
22:47:17|0.01624
22:47:18|0.01624
22:47:18|0.016236
22:47:19|0.016231
22:47:21|0.016227
22:47:21|0.016229
22:47:22|0.016229
22:47:23|0.016227
22:47:24|0.016232
22:47:26|0.016229
22:47:26|0.016227
22:47:27|0.016238
22:47:28|0.016238
22:47:29|0.016238
22:47:30|0.016238
22:47:31|0.016238
22:47:33|0.016234
22:47:35|0.016228
22:47:36|0.01623
22:47:36|0.01623
22:47:38|0.01622
22:47:39|0.016228
22:47:40|0.016237
22:47:40|0.016234
22:47:42|0.016236
22:47:43|0.016237
22:47:44|0.016245
22:47:45|0.016245
22:47:46|0.016232
22:47:47|0.016232
22:47:47|0.016232
22:47:48|0.016238
22:47:50|0.016246
22:47:51|0.016246
22:47:51|0.016233
22:47:53|0.016239
22:47:54|0.016243
22:47:55|0.016243
22:47:56|0.016241
22:47:57|0.016245
22:47:58|0.016251
22:47:59|0.01625
22:48:00|0.016251
22:48:01|0.016247
22:48:02|0.01625
22:48:03|0.016251
22:48:04|0.016251
22:48:06|0.016251
22:48:07|0.016252
22:48:08|0.016256
22:48:09|0.016262
22:48:11|0.016273
22:48:11|0.016271
22:48:12|0.01627
22:48:13|0.01626
22:48:14|0.016259
22:48:15|0.01626
22:48:16|0.016255
22:48:18|0.016255
22:48:18|0.016257
22:48:19|0.016257
22:48:20|0.016257
22:48:21|0.016254
22:48:22|0.016259
22:48:23|0.016258
22:48:24|0.016252
22:48:25|0.016257
22:48:26|0.016257
22:48:27|0.016257
22:48:28|0.016259
22:48:29|0.016274
22:48:30|0.016274
22:48:31|0.016269
22:48:32|0.016269
22:48:34|0.016274
22:48:36|0.016273
22:48:37|0.016274
22:48:37|0.016274
22:48:39|0.01628
22:48:40|0.016274
22:48:41|0.016265
22:48:42|0.016264
22:48:43|0.016264
22:48:45|0.016265
22:48:45|0.016266
22:48:47|0.016267
22:48:47|0.016268
22:48:48|0.016268
22:48:50|0.016268
22:48:50|0.016265
22:48:52|0.01626
22:48:52|0.016263
22:48:53|0.01626
22:48:55|0.016261
22:48:55|0.016261
22:48:56|0.016261
22:48:58|0.016254
22:48:59|0.016258
22:49:00|0.016258
22:49:01|0.016258
22:49:01|0.016258
22:49:02|0.016254
22:49:03|0.016245
22:49:04|0.016248
22:49:06|0.016253
22:49:07|0.016257
22:49:08|0.016257
22:49:08|0.016256
22:49:09|0.016256
22:49:11|0.016254
22:49:11|0.016262
22:49:13|0.016263
22:49:14|0.016268
22:49:14|0.016266
22:49:16|0.016266
22:49:17|0.016262
22:49:17|0.016258
22:49:19|0.016257
22:49:20|0.016258
22:49:21|0.016258
22:49:21|0.016252
22:49:23|0.016253
22:49:23|0.016253
22:49:25|0.016255
22:49:26|0.016255
22:49:27|0.016253
22:49:27|0.016267
22:49:29|0.016268
22:49:30|0.01627
22:49:30|0.01627
22:49:32|0.01627
22:49:33|0.016268
22:49:33|0.016268
22:49:36|0.016266
22:49:36|0.016264
22:49:37|0.016257
22:49:38|0.016252
22:49:39|0.016252
22:49:41|0.016252
22:49:43|0.016253
22:49:43|0.016253
22:49:44|0.016253
22:49:46|0.016249
22:49:47|0.01625
22:49:48|0.016248
22:49:49|0.016248
22:49:50|0.016248
22:49:51|0.016244
22:49:52|0.016244
22:49:53|0.016244
22:49:54|0.016245
22:49:54|0.016244
22:49:56|0.016247
22:49:57|0.016247
22:49:58|0.016247
22:49:59|0.016251
22:50:00|0.016251
22:50:01|0.016249
22:50:02|0.016244
22:50:03|0.016243
22:50:04|0.016243
22:50:05|0.016244
22:50:06|0.016244
22:50:07|0.016247
22:50:08|0.016253
22:50:09|0.016264
22:50:10|0.016262
22:50:11|0.016262
22:50:12|0.016257
22:50:13|0.01626
22:50:14|0.016263
22:50:15|0.016263
22:50:16|0.016263
22:50:17|0.016262
22:50:18|0.016256
22:50:19|0.016256
22:50:20|0.016254
22:50:21|0.016255
22:50:22|0.016253
22:50:23|0.016253
22:50:24|0.016255
22:50:25|0.016256
22:50:26|0.01625
22:50:27|0.016248
22:50:28|0.01625
22:50:29|0.016249
22:50:30|0.016249
22:50:31|0.016249
22:50:32|0.016248
22:50:33|0.016248
22:50:34|0.016243
22:50:35|0.016243
22:50:37|0.016246
22:50:38|0.016249
22:50:38|0.016249
22:50:40|0.016248
22:50:41|0.016251
22:50:42|0.01625
22:50:42|0.016249
22:50:44|0.016256
22:50:45|0.016256
22:50:46|0.016256
22:50:47|0.016252
22:50:48|0.016252
22:50:49|0.016245
22:50:50|0.016241
22:50:51|0.016243
22:50:52|0.016237
22:50:53|0.016236
22:50:54|0.016236
22:50:55|0.016235
22:50:57|0.016235
22:50:57|0.016237
22:50:58|0.016248
22:50:59|0.016248
22:51:00|0.016249
22:51:01|0.016247
22:51:03|0.016247
22:51:04|0.016247
22:51:04|0.016248
22:51:06|0.016244
22:51:07|0.016247
22:51:08|0.016251
22:51:08|0.01625
22:51:11|0.016248
22:51:12|0.016245
22:51:12|0.016246
22:51:14|0.01624
22:51:14|0.016242
22:51:16|0.01625
22:51:16|0.016246
22:51:17|0.016242
22:51:18|0.01624
22:51:20|0.01624
22:51:20|0.01624
22:51:21|0.01624
22:51:22|0.01624
22:51:23|0.016232
22:51:24|0.016231
22:51:25|0.01624
22:51:27|0.016245
22:51:28|0.016248
22:51:28|0.016248
22:51:30|0.016255
22:51:31|0.016256
22:51:31|0.016258
22:51:32|0.016261
22:51:34|0.016263
22:51:35|0.016265
22:51:35|0.016262
22:51:37|0.016259
22:51:38|0.016259
22:51:40|0.016255
22:51:40|0.016255
22:51:42|0.016259
22:51:42|0.016259
22:51:43|0.016266
22:51:45|0.01627
22:51:45|0.016263
22:51:46|0.016265
22:51:48|0.016266
22:51:49|0.016269
22:51:50|0.016268
22:51:51|0.016268
22:51:51|0.016268
22:51:53|0.016275
22:51:54|0.016278
22:51:55|0.016285
22:51:56|0.016285
22:51:57|0.016287
22:51:57|0.016281
22:51:58|0.016281
22:52:00|0.016278
22:52:01|0.016274
22:52:02|0.016276
22:52:04|0.016276
22:52:05|0.016277
22:52:05|0.016278
22:52:06|0.016278
22:52:07|0.016275
22:52:09|0.016282
22:52:10|0.016287
22:52:10|0.016293
22:52:12|0.016293
22:52:13|0.016288
22:52:13|0.016288
22:52:14|0.016284
22:52:15|0.016283
22:52:17|0.016285
22:52:17|0.016285
22:52:18|0.016287
22:52:20|0.016291
22:52:21|0.016291
22:52:22|0.016292
22:52:23|0.016294
22:52:24|0.016309
22:52:25|0.016302
22:52:25|0.016303
22:52:26|0.016303
22:52:27|0.016304
22:52:28|0.016312
22:52:29|0.016314
22:52:31|0.016314
22:52:31|0.016314
22:52:32|0.016311
22:52:33|0.016309
22:52:35|0.016312
22:52:36|0.016347
22:52:36|0.016341
22:52:37|0.01634
22:52:39|0.016344
22:52:40|0.016347
22:52:41|0.016345
22:52:42|0.016343
22:52:43|0.016345
22:52:44|0.016352
22:52:45|0.01635
22:52:46|0.016345
22:52:47|0.016349
22:52:49|0.016348
22:52:50|0.01635
22:52:50|0.016347
22:52:51|0.016347
22:52:52|0.016342
22:52:54|0.01634
22:52:55|0.016342
22:52:56|0.01634
22:52:58|0.016348
22:52:59|0.01635
22:53:00|0.016348
22:53:00|0.016348
22:53:02|0.016348
22:53:03|0.016345
22:53:03|0.016344
22:53:04|0.016347
22:53:05|0.016348
22:53:07|0.01635
22:53:07|0.016352
22:53:08|0.016349
22:53:10|0.016343
22:53:11|0.016342
22:53:11|0.016342
22:53:13|0.016338
22:53:13|0.016338
22:53:14|0.016339
22:53:16|0.016339
22:53:16|0.016339
22:53:17|0.016335
22:53:19|0.016328
22:53:20|0.016327
22:53:21|0.016332
22:53:22|0.016342
22:53:23|0.016342
22:53:23|0.016342
22:53:25|0.016342
22:53:26|0.016344
22:53:26|0.016344
22:53:27|0.016347
22:53:29|0.016346
22:53:29|0.016346
22:53:31|0.016341
22:53:31|0.016341
22:53:33|0.016344
22:53:33|0.016343
22:53:34|0.016344
22:53:35|0.016344
22:53:37|0.016343
22:53:37|0.016348
22:53:39|0.016348
22:53:40|0.016345
22:53:41|0.016342
22:53:42|0.016337
22:53:44|0.01634
22:53:45|0.016341
22:53:46|0.01634
22:53:47|0.01634
22:53:47|0.01634
22:53:49|0.016348
22:53:50|0.016348
22:53:50|0.01635
22:53:52|0.01635
22:53:52|0.016348
22:53:54|0.016348
22:53:55|0.016348
22:53:55|0.016349
22:53:57|0.016349
22:53:58|0.016353
22:53:59|0.016356
22:54:00|0.016352
22:54:01|0.016355
22:54:01|0.016355
22:54:03|0.016355
22:54:04|0.016355
22:54:05|0.016355
22:54:06|0.016352
22:54:07|0.016352
22:54:08|0.016355
22:54:09|0.016355
22:54:11|0.016366
22:54:11|0.016366
22:54:13|0.016365
22:54:13|0.01637
22:54:15|0.016368
22:54:16|0.01637
22:54:17|0.016373
22:54:17|0.016376
22:54:19|0.016376
22:54:19|0.01637
22:54:21|0.016373
22:54:22|0.016371
22:54:23|0.016369
22:54:24|0.01637
22:54:25|0.01637
22:54:26|0.016367
22:54:27|0.016371
22:54:28|0.016375
22:54:29|0.016379
22:54:30|0.016393
22:54:32|0.016391
22:54:32|0.016391
22:54:33|0.016391
22:54:35|0.016391
22:54:35|0.016381
22:54:37|0.016392
22:54:37|0.016391
22:54:38|0.016392
22:54:40|0.016393
22:54:41|0.016393
22:54:41|0.016395
22:54:44|0.016393
22:54:45|0.016393
22:54:45|0.016397
22:54:47|0.016397
22:54:48|0.0164
22:54:48|0.016396
22:54:49|0.016395
22:54:50|0.016392
22:54:51|0.016394
22:54:52|0.016384
22:54:53|0.016386
22:54:55|0.016383
22:54:56|0.016383
22:54:57|0.016383
22:54:57|0.016378
22:54:59|0.016378
22:55:00|0.016376
22:55:00|0.016383
22:55:01|0.016381
22:55:02|0.016382
22:55:03|0.016381
22:55:05|0.016381
22:55:06|0.016381
22:55:06|0.016378
22:55:07|0.016397
22:55:08|0.016394
22:55:10|0.016392
22:55:10|0.016391
22:55:11|0.016391
22:55:12|0.016394
22:55:13|0.016392
22:55:15|0.016396
22:55:15|0.016397
22:55:16|0.0164
22:55:17|0.016399
22:55:18|0.0164
22:55:19|0.016395
22:55:20|0.016395
22:55:21|0.016408
22:55:22|0.016404
22:55:23|0.016415
22:55:24|0.016415
22:55:25|0.016413
22:55:26|0.01642
22:55:28|0.016415
22:55:28|0.016415
22:55:29|0.016415
22:55:30|0.016423
22:55:31|0.016424
22:55:32|0.016423
22:55:33|0.016423
22:55:34|0.016424
22:55:35|0.016425
22:55:36|0.016425
22:55:37|0.016425
22:55:38|0.016424
22:55:40|0.016423
22:55:41|0.016426
22:55:41|0.016429
22:55:43|0.016427
22:55:44|0.016427
22:55:45|0.016426
22:55:46|0.016427
22:55:47|0.016434
22:55:49|0.016438
22:55:50|0.016438
22:55:50|0.016439
22:55:51|0.016433
22:55:53|0.01644
22:55:54|0.016439
22:55:54|0.016439
22:55:56|0.016437
22:55:57|0.016439
22:55:58|0.016438
22:55:59|0.016438
22:55:59|0.016438
22:56:01|0.016438
22:56:02|0.016436
22:56:03|0.016436
22:56:04|0.016436
22:56:06|0.016435
22:56:06|0.016434
22:56:07|0.016434
22:56:09|0.01643
22:56:09|0.016427
22:56:11|0.016424
22:56:12|0.016424
22:56:13|0.016425
22:56:14|0.01643
22:56:15|0.016426
22:56:15|0.016426
22:56:17|0.016427
22:56:17|0.016425
22:56:19|0.01643
22:56:20|0.016437
22:56:21|0.01643
22:56:21|0.016431
22:56:23|0.01643
22:56:24|0.016424
22:56:25|0.016423
22:56:26|0.016424
22:56:27|0.016423
22:56:27|0.016423
22:56:28|0.016423
22:56:29|0.016424
22:56:31|0.016421
22:56:31|0.016421
22:56:33|0.016418
22:56:33|0.016418
22:56:35|0.016419
22:56:36|0.016421
22:56:36|0.016421
22:56:37|0.016418
22:56:39|0.016422
22:56:40|0.01642
22:56:41|0.016419
22:56:43|0.01642
22:56:44|0.016412
22:56:46|0.016417
22:56:46|0.016417
22:56:48|0.016414
22:56:49|0.016414
22:56:50|0.016409
22:56:51|0.016406
22:56:53|0.016406
22:56:54|0.016406
22:56:54|0.016403
22:56:55|0.016402
22:56:56|0.0164
22:56:58|0.016405
22:56:59|0.016401
22:57:00|0.016406
22:57:01|0.016406
22:57:01|0.016408
22:57:03|0.016408
22:57:03|0.016416
22:57:04|0.016417
22:57:05|0.016408
22:57:07|0.016407
22:57:07|0.016404
22:57:08|0.016404
22:57:09|0.016404
22:57:11|0.016403
22:57:12|0.016402
22:57:12|0.016406
22:57:14|0.016403
22:57:15|0.016402
22:57:15|0.016402
22:57:17|0.016409
22:57:17|0.016406
22:57:19|0.016406
22:57:20|0.016409
22:57:21|0.016409
22:57:23|0.016409
22:57:23|0.016406
22:57:24|0.016412
22:57:25|0.016415
22:57:27|0.016415
22:57:27|0.016415
22:57:28|0.016415
22:57:30|0.016416
22:57:30|0.016409
22:57:31|0.016406
22:57:32|0.016405
22:57:33|0.016405
22:57:35|0.016406
22:57:35|0.016407
22:57:36|0.016409
22:57:37|0.016409
22:57:38|0.016407
22:57:39|0.016406
22:57:41|0.016405
22:57:41|0.016403
22:57:43|0.016405
22:57:45|0.016401
22:57:46|0.016401
22:57:48|0.016401
22:57:49|0.016401
22:57:49|0.016401
22:57:51|0.016403
22:57:51|0.016402
22:57:53|0.016402
22:57:54|0.016403
22:57:55|0.016403
22:57:56|0.016403
22:57:57|0.016401
22:57:59|0.016401
22:58:00|0.016401
22:58:01|0.016401
22:58:02|0.016371
22:58:03|0.016363
22:58:04|0.016354
22:58:05|0.016353
22:58:06|0.016353
22:58:07|0.016358
22:58:08|0.016357
22:58:09|0.016357
22:58:10|0.016363
22:58:11|0.016356
22:58:12|0.016357
22:58:13|0.016357
22:58:14|0.016357
22:58:15|0.016357
22:58:16|0.016357
22:58:17|0.016351
22:58:18|0.016351
22:58:20|0.01636
22:58:20|0.016355
22:58:22|0.016354
22:58:23|0.016354
22:58:23|0.016354
22:58:24|0.016365
22:58:25|0.016364
22:58:26|0.016364
22:58:27|0.016364
22:58:28|0.016375
22:58:29|0.016377
22:58:30|0.016374
22:58:32|0.016368
22:58:33|0.016368
22:58:34|0.016361
22:58:34|0.016361
22:58:35|0.016358
22:58:36|0.016358
22:58:37|0.016357
22:58:38|0.016363
22:58:39|0.016374
22:58:40|0.016361
22:58:41|0.016361
22:58:43|0.016361
22:58:43|0.016367
22:58:45|0.016372
22:58:46|0.016372
22:58:46|0.016372
22:58:49|0.016373
22:58:49|0.016373
22:58:51|0.016378
22:58:52|0.016385
22:58:53|0.016385
22:58:53|0.01638
22:58:55|0.01638
22:58:55|0.01638
22:58:56|0.016376
22:58:57|0.016376
22:58:58|0.016381
22:58:59|0.016381
22:59:01|0.016378
22:59:02|0.016381
22:59:03|0.016385
22:59:05|0.016379
22:59:05|0.016379
22:59:07|0.016378
22:59:07|0.016375
22:59:08|0.016375
22:59:10|0.016373
22:59:11|0.016374
22:59:11|0.016375
22:59:12|0.016374
22:59:14|0.016374
22:59:14|0.016374
22:59:15|0.016378
22:59:17|0.016378
22:59:18|0.016385
22:59:18|0.016387
22:59:19|0.016388
22:59:21|0.016388
22:59:22|0.016388
22:59:22|0.016388
22:59:23|0.016388
22:59:25|0.016388
22:59:25|0.016388
22:59:26|0.016388
22:59:27|0.016388
22:59:29|0.016387
22:59:29|0.016389
22:59:30|0.016389
22:59:32|0.016389
22:59:32|0.016396
22:59:34|0.016405
22:59:34|0.016403
22:59:36|0.016405
22:59:36|0.016405
22:59:38|0.016407
22:59:38|0.016407
22:59:39|0.016412
22:59:41|0.016409
22:59:41|0.016408
22:59:42|0.01641
22:59:43|0.016413
22:59:45|0.016418
22:59:46|0.016393
22:59:48|0.016392
22:59:48|0.016389
22:59:50|0.016388
22:59:50|0.016388
22:59:51|0.016394
22:59:53|0.016387
22:59:54|0.016381
22:59:54|0.016378
22:59:55|0.01638
22:59:56|0.016381
22:59:58|0.016381
22:59:59|0.016379
23:00:00|0.016381
23:00:00|0.016376
23:00:02|0.016366
23:00:03|0.016359
23:00:04|0.016365
23:00:05|0.016369
23:00:06|0.016369
23:00:07|0.016371
23:00:08|0.016371
23:00:09|0.016369
23:00:10|0.016375
23:00:11|0.016375
23:00:12|0.016369
23:00:13|0.016363
23:00:14|0.016363
23:00:15|0.016372
23:00:16|0.016372
23:00:17|0.016366
23:00:18|0.016366
23:00:19|0.016366
23:00:20|0.016366
23:00:21|0.016362
23:00:22|0.016365
23:00:23|0.016371
23:00:24|0.016371
23:00:25|0.016371
23:00:26|0.016371
23:00:27|0.016371
23:00:29|0.016371
23:00:29|0.016372
23:00:30|0.016384
23:00:31|0.016384
23:00:32|0.016378
23:00:33|0.016378
23:00:34|0.016379
23:00:35|0.016382
23:00:37|0.016383
23:00:37|0.016385
23:00:38|0.016385
23:00:40|0.01639
23:00:41|0.016393
23:00:41|0.016393
23:00:42|0.016391
23:00:43|0.016386
23:00:44|0.016386
23:00:46|0.016386
23:00:46|0.016382
23:00:48|0.01638
23:00:48|0.016382
23:00:50|0.016388
23:00:51|0.01639
23:00:53|0.016389
23:00:53|0.016389
23:00:55|0.016381
23:00:57|0.016378
23:00:57|0.016375
23:00:59|0.016375
23:01:00|0.016375
23:01:01|0.016382
23:01:02|0.016368
23:01:02|0.016376
23:01:04|0.016382
23:01:05|0.016398
23:01:05|0.016398
23:01:06|0.0164
23:01:07|0.016411
23:01:08|0.016414
23:01:09|0.016414
23:01:10|0.016414
23:01:12|0.016414
23:01:12|0.016414
23:01:14|0.016406
23:01:14|0.0164
23:01:15|0.016401
23:01:17|0.016401
23:01:17|0.016406
23:01:19|0.016406
23:01:19|0.016406
23:01:20|0.016405
23:01:21|0.016408
23:01:23|0.016414
23:01:23|0.016412
23:01:24|0.016413
23:01:25|0.016413
23:01:26|0.016413
23:01:27|0.016413
23:01:28|0.01641
23:01:29|0.016404
23:01:30|0.016404
23:01:31|0.016404
23:01:32|0.016406
23:01:33|0.016406
23:01:35|0.016406
23:01:35|0.016414
23:01:36|0.016417
23:01:37|0.016411
23:01:38|0.016409
23:01:39|0.016403
23:01:40|0.0164
23:01:42|0.0164
23:01:43|0.016399
23:01:43|0.016396
23:01:44|0.016396
23:01:45|0.016396
23:01:47|0.016395
23:01:48|0.016395
23:01:50|0.016394
23:01:51|0.016399
23:01:52|0.016399
23:01:53|0.016395
23:01:54|0.016399
23:01:55|0.016399
23:01:56|0.016399
23:01:57|0.016399
23:01:58|0.016406
23:02:00|0.016406
23:02:01|0.016409
23:02:01|0.016412
23:02:02|0.016412
23:02:04|0.016413
23:02:06|0.016411
23:02:07|0.016412
23:02:07|0.016411
23:02:09|0.016412
23:02:09|0.016412
23:02:11|0.016412
23:02:11|0.016412
23:02:13|0.016419
23:02:14|0.016415
23:02:14|0.016415
23:02:15|0.016413
23:02:16|0.016418
23:02:17|0.016418
23:02:18|0.016418
23:02:19|0.016427
23:02:21|0.01643
23:02:21|0.016437
23:02:22|0.016437
23:02:23|0.016437
23:02:24|0.016437
23:02:26|0.016433
23:02:26|0.016433
23:02:27|0.016436
23:02:28|0.016436
23:02:30|0.016429
23:02:30|0.01643
23:02:31|0.016431
23:02:32|0.016427
23:02:33|0.016429
23:02:34|0.016428
23:02:35|0.016427
23:02:36|0.016426
23:02:37|0.016425
23:02:38|0.016432
23:02:40|0.016431
23:02:41|0.01642
23:02:42|0.016423
23:02:43|0.016423
23:02:44|0.016422
23:02:45|0.016422
23:02:46|0.016422
23:02:47|0.016416
23:02:49|0.016422
23:02:50|0.016425
23:02:51|0.016424
23:02:53|0.016427
23:02:54|0.016427
23:02:54|0.016429
23:02:56|0.016431
23:02:57|0.016431
23:02:58|0.016434
23:02:59|0.016435
23:03:00|0.016442
23:03:01|0.016438
23:03:01|0.016433
23:03:03|0.016434
23:03:04|0.016435
23:03:05|0.016437
23:03:06|0.016438
23:03:07|0.016431
23:03:08|0.016433
23:03:09|0.016429
23:03:11|0.016422
23:03:12|0.016427
23:03:12|0.016422
23:03:13|0.016422
23:03:15|0.016419
23:03:15|0.016419
23:03:16|0.016421
23:03:17|0.016419
23:03:18|0.016411
23:03:19|0.016404
23:03:21|0.016403
23:03:22|0.0164
23:03:22|0.016396
23:03:23|0.016388
23:03:25|0.016385
23:03:26|0.016382
23:03:26|0.016379
23:03:27|0.016374
23:03:28|0.01637
23:03:29|0.016369
23:03:31|0.016368
23:03:31|0.016367
23:03:32|0.016367
23:03:33|0.016363
23:03:35|0.016363
23:03:36|0.016363
23:03:37|0.016364
23:03:38|0.016369
23:03:39|0.01637
23:03:40|0.016378
23:03:41|0.016377
23:03:42|0.016375
23:03:43|0.016376
23:03:44|0.016375
23:03:45|0.016375
23:03:46|0.016373
23:03:47|0.01637
23:03:48|0.016368
23:03:49|0.016364
23:03:51|0.016364
23:03:52|0.016363
23:03:52|0.016364
23:03:54|0.016365
23:03:55|0.016364
23:03:56|0.016365
23:03:57|0.016364
23:03:58|0.016357
23:03:59|0.016362
23:04:01|0.01636
23:04:01|0.016361
23:04:03|0.016362
23:04:03|0.016356
23:04:05|0.016352
23:04:06|0.016357
23:04:07|0.016356
23:04:08|0.016368
23:04:09|0.016368
23:04:10|0.016356
23:04:11|0.016357
23:04:12|0.016358
23:04:13|0.016357
23:04:14|0.016358
23:04:15|0.016364
23:04:16|0.016364
23:04:17|0.016364
23:04:19|0.016373
23:04:19|0.016369
23:04:20|0.016369
23:04:21|0.01636
23:04:22|0.01636
23:04:23|0.016357
23:04:24|0.016359
23:04:26|0.016359
23:04:26|0.016358
23:04:27|0.016358
23:04:28|0.016358
23:04:29|0.016358
23:04:30|0.016364
23:04:32|0.01636
23:04:33|0.01636
23:04:34|0.01636
23:04:34|0.016359
23:04:35|0.01636
23:04:37|0.016363
23:04:37|0.016363
23:04:39|0.016361
23:04:39|0.016361
23:04:41|0.016364
23:04:41|0.016377
23:04:42|0.016373
23:04:43|0.016382
23:04:44|0.016383
23:04:45|0.016385
23:04:46|0.016385
23:04:48|0.01639
23:04:49|0.016386
23:04:49|0.01638
23:04:51|0.016383
23:04:53|0.016388
23:04:53|0.016388
23:04:55|0.016388
23:04:55|0.016393
23:04:56|0.016392
23:04:58|0.016387
23:04:59|0.016385
23:05:00|0.01639
23:05:01|0.01639
23:05:01|0.016382
23:05:03|0.016378
23:05:04|0.016378
23:05:05|0.016378
23:05:05|0.016388
23:05:07|0.016388
23:05:07|0.016383
23:05:08|0.016383
23:05:10|0.016388
23:05:11|0.016391
23:05:11|0.016396
23:05:13|0.016396
23:05:14|0.016397
23:05:15|0.016394
23:05:16|0.016397
23:05:17|0.016397
23:05:18|0.016397
23:05:20|0.016397
23:05:20|0.016397
23:05:21|0.016392
23:05:22|0.016392
23:05:24|0.016401
23:05:25|0.016401
23:05:25|0.016406
23:05:26|0.016406
23:05:28|0.016396
23:05:28|0.016396
23:05:29|0.016397
23:05:30|0.016391
23:05:31|0.016391
23:05:33|0.016391
23:05:34|0.016391
23:05:34|0.016391
23:05:35|0.016382
23:05:36|0.01638
23:05:37|0.01638
23:05:38|0.016378
23:05:39|0.016382
23:05:40|0.016386
23:05:41|0.016386
23:05:43|0.016381
23:05:44|0.016375
23:05:44|0.016382
23:05:45|0.016378
23:05:46|0.016376
23:05:47|0.016375
23:05:48|0.016375
23:05:49|0.016377
23:05:50|0.016377
23:05:51|0.016368
23:05:52|0.016365
23:05:53|0.016367
23:05:55|0.016363
23:05:56|0.016359
23:05:56|0.016362
23:05:59|0.016356
23:06:00|0.016355
23:06:01|0.016352
23:06:02|0.016354
23:06:04|0.016354
23:06:05|0.016361
23:06:05|0.016357
23:06:06|0.016357
23:06:07|0.016362
23:06:09|0.016365
23:06:10|0.016366
23:06:10|0.016366
23:06:11|0.016365
23:06:13|0.016384
23:06:14|0.016389
23:06:14|0.016389
23:06:16|0.016389
23:06:17|0.016393
23:06:18|0.01639
23:06:18|0.01639
23:06:20|0.016392
23:06:20|0.016389
23:06:22|0.016391
23:06:23|0.016391
23:06:24|0.016386
23:06:25|0.016385
23:06:25|0.016385
23:06:27|0.016386
23:06:27|0.016385
23:06:28|0.016387
23:06:30|0.016387
23:06:30|0.016387
23:06:32|0.016392
23:06:33|0.01642
23:06:34|0.016424
23:06:34|0.016434
23:06:36|0.016438
23:06:36|0.016433
23:06:38|0.016432
23:06:38|0.016432
23:06:39|0.016428
23:06:41|0.016429
23:06:42|0.016428
23:06:42|0.016431
23:06:44|0.016425
23:06:45|0.016418
23:06:46|0.016419
23:06:47|0.016414
23:06:47|0.016417
23:06:48|0.016417
23:06:50|0.016421
23:06:51|0.016421
23:06:53|0.016421
23:06:53|0.016432
23:06:55|0.016422
23:06:56|0.016431
23:06:56|0.016429
23:06:57|0.016419
23:06:58|0.016418
23:07:00|0.016423
23:07:01|0.01643
23:07:01|0.016418
23:07:03|0.016425
23:07:03|0.016425
23:07:05|0.016433
23:07:05|0.016429
23:07:06|0.016418
23:07:07|0.016419
23:07:08|0.016424
23:07:09|0.016407
23:07:11|0.0164
23:07:11|0.016402
23:07:12|0.016405
23:07:13|0.016413
23:07:15|0.016404
23:07:15|0.016404
23:07:17|0.016407
23:07:18|0.016414
23:07:19|0.016413
23:07:19|0.016413
23:07:21|0.016416
23:07:21|0.016414
23:07:22|0.016414
23:07:24|0.016422
23:07:24|0.016418
23:07:26|0.016419
23:07:27|0.016417
23:07:28|0.016415
23:07:29|0.01642
23:07:30|0.016421
23:07:30|0.016418
23:07:31|0.016425
23:07:32|0.016429
23:07:33|0.016428
23:07:35|0.01643
23:07:36|0.01643
23:07:36|0.016422
23:07:37|0.016423
23:07:39|0.016422
23:07:40|0.016418
23:07:41|0.016428
23:07:42|0.01643
23:07:43|0.016427
23:07:44|0.016424
23:07:45|0.01642
23:07:46|0.016437
23:07:47|0.016437
23:07:48|0.016437
23:07:49|0.016447
23:07:50|0.016446
23:07:51|0.016445
23:07:52|0.016446
23:07:53|0.016447
23:07:55|0.016451
23:07:57|0.016451
23:07:58|0.016451
23:07:59|0.016448
23:08:01|0.01645
23:08:02|0.016451
23:08:02|0.016449
23:08:03|0.016445
23:08:04|0.016442
23:08:05|0.016438
23:08:06|0.016436
23:08:07|0.016436
23:08:09|0.016434
23:08:09|0.016436
23:08:10|0.016439
23:08:11|0.016436
23:08:12|0.016436
23:08:14|0.01644
23:08:14|0.016433
23:08:16|0.016431
23:08:17|0.01644
23:08:18|0.016442
23:08:19|0.016445
23:08:19|0.016445
23:08:21|0.016446
23:08:22|0.016446
23:08:23|0.016448
23:08:24|0.016443
23:08:25|0.016435
23:08:26|0.016435
23:08:27|0.016438
23:08:28|0.016438
23:08:29|0.016439
23:08:30|0.016437
23:08:31|0.016439
23:08:32|0.016435
23:08:33|0.016437
23:08:34|0.016372
23:08:35|0.01637
23:08:36|0.016377
23:08:37|0.016373
23:08:38|0.016374
23:08:39|0.016373
23:08:40|0.016365
23:08:41|0.016362
23:08:42|0.01638
23:08:43|0.016381
23:08:44|0.016381
23:08:45|0.016385
23:08:46|0.016385
23:08:47|0.016389
23:08:48|0.016396
23:08:49|0.016395
23:08:50|0.016397
23:08:51|0.016396
23:08:52|0.016396
23:08:54|0.016397
23:08:55|0.016396
23:08:56|0.016396
23:08:57|0.016398
23:08:58|0.016398
23:09:00|0.016398
23:09:01|0.016392
23:09:02|0.016392
23:09:03|0.016392
23:09:04|0.016392
23:09:05|0.016408
23:09:07|0.016405
23:09:07|0.016401
23:09:08|0.0164
23:09:10|0.016395
23:09:11|0.016399
23:09:11|0.016399
23:09:12|0.016399
23:09:13|0.016398
23:09:14|0.016394
23:09:16|0.01639
23:09:16|0.016386
23:09:17|0.016386
23:09:18|0.016386
23:09:19|0.01639
23:09:21|0.01639
23:09:22|0.01639
23:09:22|0.016391
23:09:23|0.016392
23:09:24|0.016392
23:09:26|0.016386
23:09:27|0.016386
23:09:28|0.016386
23:09:28|0.016384
23:09:29|0.016386
23:09:30|0.016386
23:09:31|0.01639
23:09:33|0.016394
23:09:34|0.016395
23:09:34|0.016401
23:09:35|0.0164
23:09:36|0.016403
23:09:37|0.016405
23:09:39|0.016405
23:09:39|0.016403
23:09:41|0.016399
23:09:41|0.016403
23:09:42|0.0164
23:09:44|0.016405
23:09:45|0.016407
23:09:45|0.016406
23:09:46|0.016408
23:09:47|0.016408
23:09:49|0.016408
23:09:49|0.016419
23:09:50|0.016418
23:09:51|0.016421
23:09:53|0.016423
23:09:53|0.016422
23:09:54|0.016422
23:09:55|0.016425
23:09:56|0.016426
23:09:58|0.016422
23:09:59|0.016424
23:10:00|0.016424
23:10:00|0.016425
23:10:01|0.016422
23:10:03|0.016429
23:10:05|0.016431
23:10:06|0.016427
23:10:08|0.016425
23:10:08|0.016425
23:10:10|0.016421
23:10:11|0.016421
23:10:12|0.016425
23:10:12|0.016431
23:10:13|0.016428
23:10:15|0.016428
23:10:15|0.01642
23:10:16|0.01642
23:10:18|0.016421
23:10:19|0.016417
23:10:21|0.016417
23:10:22|0.016417
23:10:23|0.016417
23:10:24|0.016423
23:10:26|0.016422
23:10:27|0.01642
23:10:27|0.01642
23:10:28|0.016419
23:10:29|0.016424
23:10:30|0.016424
23:10:31|0.016423
23:10:32|0.016416
23:10:33|0.016415
23:10:34|0.016413
23:10:35|0.016409
23:10:36|0.016409
23:10:37|0.016401
23:10:38|0.016413
23:10:40|0.016414
23:10:40|0.01641
23:10:42|0.01642
23:10:42|0.016415
23:10:44|0.016416
23:10:44|0.016413
23:10:45|0.016413
23:10:47|0.016414
23:10:47|0.016411
23:10:49|0.016406
23:10:49|0.016406
23:10:50|0.016405
23:10:52|0.016399
23:10:53|0.016399
23:10:55|0.016395
23:10:55|0.01639
23:10:57|0.01639
23:10:58|0.016395
23:10:58|0.016395
23:11:00|0.016395
23:11:01|0.016395
23:11:01|0.016395
23:11:03|0.016392
23:11:04|0.016396
23:11:05|0.016396
23:11:06|0.016401
23:11:07|0.016401
23:11:08|0.016404
23:11:09|0.016404
23:11:10|0.016404
23:11:10|0.016402
23:11:12|0.016396
23:11:14|0.01639
23:11:15|0.016401
23:11:16|0.016403
23:11:17|0.016409
23:11:18|0.016409
23:11:20|0.016409
23:11:20|0.016409
23:11:21|0.016409
23:11:23|0.016409
23:11:24|0.016409
23:11:25|0.016409
23:11:26|0.016418
23:11:27|0.016435
23:11:28|0.016436
23:11:29|0.016433
23:11:30|0.01643
23:11:31|0.016429
23:11:32|0.016428
23:11:33|0.016429
23:11:34|0.016428
23:11:35|0.016431
23:11:36|0.016417
23:11:37|0.016422
23:11:38|0.016423
23:11:39|0.016426
23:11:40|0.016429
23:11:41|0.016429
23:11:42|0.016431
23:11:43|0.016426
23:11:44|0.016431
23:11:45|0.016432
23:11:46|0.016432
23:11:47|0.016432
23:11:48|0.016431
23:11:49|0.016435
23:11:50|0.016434
23:11:51|0.016439
23:11:52|0.016436
23:11:53|0.016442
23:11:54|0.016442
23:11:55|0.016437
23:11:56|0.016435
23:11:57|0.016432
23:11:58|0.016434
23:11:59|0.016424
23:12:00|0.016433
23:12:01|0.016418
23:12:02|0.016418
23:12:03|0.016415
23:12:04|0.016413
23:12:05|0.016419
23:12:07|0.016423
23:12:07|0.016419
23:12:08|0.01642
23:12:10|0.01642
23:12:10|0.01642
23:12:12|0.01642
23:12:12|0.016425
23:12:14|0.016423
23:12:15|0.016423
23:12:16|0.016423
23:12:18|0.016423
23:12:19|0.016425
23:12:20|0.016425
23:12:21|0.016424
23:12:21|0.016422
23:12:23|0.016422
23:12:24|0.01642
23:12:25|0.01642
23:12:26|0.016418
23:12:27|0.016416
23:12:28|0.016416
23:12:30|0.016434
23:12:30|0.016434
23:12:32|0.016434
23:12:33|0.016434
23:12:34|0.016434
23:12:35|0.016434
23:12:35|0.016435
23:12:37|0.016434
23:12:38|0.016437
23:12:39|0.016438
23:12:40|0.016437
23:12:41|0.016436
23:12:42|0.01643
23:12:43|0.016423
23:12:43|0.016429
23:12:45|0.016429
23:12:46|0.016429
23:12:47|0.016429
23:12:48|0.016432
23:12:49|0.016436
23:12:50|0.016436
23:12:51|0.016436
23:12:52|0.016436
23:12:53|0.016439
23:12:54|0.016438
23:12:55|0.016438
23:12:56|0.016438
23:12:57|0.016442
23:12:58|0.016442
23:12:59|0.016444
23:13:00|0.016446
23:13:01|0.016444
23:13:03|0.016444
23:13:03|0.016446
23:13:04|0.016451
23:13:06|0.016451
23:13:06|0.016448
23:13:07|0.016443
23:13:08|0.01645
23:13:10|0.016462
23:13:10|0.016459
23:13:11|0.01645
23:13:12|0.016453
23:13:13|0.016451
23:13:15|0.016451
23:13:15|0.01646
23:13:18|0.016458
23:13:19|0.016457
23:13:19|0.016458
23:13:22|0.016458
23:13:23|0.016458
23:13:23|0.016463
23:13:24|0.01646
23:13:25|0.016457
23:13:27|0.016457
23:13:28|0.016456
23:13:29|0.016458
23:13:30|0.016458
23:13:31|0.016461
23:13:31|0.016461
23:13:33|0.016453
23:13:34|0.016453
23:13:35|0.016451
23:13:36|0.016451
23:13:38|0.016442
23:13:39|0.016442
23:13:39|0.016442
23:13:41|0.016442
23:13:41|0.016442
23:13:43|0.016441
23:13:43|0.016442
23:13:45|0.016442
23:13:45|0.016442
23:13:46|0.016451
23:13:48|0.016451
23:13:48|0.016455
23:13:49|0.016455
23:13:50|0.016448
23:13:51|0.016448
23:13:52|0.016448
23:13:54|0.016447
23:13:54|0.016451
23:13:56|0.016451
23:13:56|0.016448
23:13:57|0.016448
23:13:59|0.016444
23:14:00|0.016444
23:14:01|0.016458
23:14:02|0.01646
23:14:03|0.016457
23:14:04|0.016457
23:14:05|0.016457
23:14:06|0.016457
23:14:07|0.016457
23:14:08|0.016453
23:14:09|0.016454
23:14:10|0.016456
23:14:11|0.016455
23:14:13|0.016465
23:14:13|0.016464
23:14:14|0.016464
23:14:16|0.016467
23:14:18|0.016468
23:14:19|0.016468
23:14:20|0.016467
23:14:22|0.016465
23:14:22|0.016464
23:14:24|0.016463
23:14:26|0.016466
23:14:26|0.016466
23:14:28|0.016467
23:14:29|0.016467
23:14:30|0.016468
23:14:31|0.016465
23:14:32|0.016462
23:14:33|0.016462
23:14:34|0.016463
23:14:35|0.016463
23:14:36|0.016461
23:14:37|0.01646
23:14:37|0.01646
23:14:38|0.01646
23:14:40|0.016465
23:14:41|0.016459
23:14:43|0.016459
23:14:44|0.016456
23:14:45|0.016459
23:14:45|0.016459
23:14:46|0.016459
23:14:47|0.016456
23:14:49|0.016456
23:14:49|0.016456
23:14:50|0.016456
23:14:51|0.016456
23:14:52|0.016456
23:14:53|0.016455
23:14:55|0.016453
23:14:55|0.016454
23:14:57|0.016453
23:14:57|0.016441
23:14:58|0.01644
23:14:59|0.016445
23:15:01|0.016444
23:15:01|0.016434
23:15:03|0.016438
23:15:03|0.016439
23:15:05|0.016455
23:15:06|0.016451
23:15:07|0.016458
23:15:08|0.016462
23:15:09|0.016455
23:15:10|0.016453
23:15:11|0.016448
23:15:12|0.016448
23:15:13|0.016448
23:15:14|0.016449
23:15:15|0.016447
23:15:16|0.016445
23:15:17|0.016429
23:15:18|0.016425
23:15:20|0.016426
23:15:20|0.016431
23:15:22|0.016431
23:15:22|0.016442
23:15:23|0.016442
23:15:24|0.016442
23:15:26|0.016437
23:15:27|0.016408
23:15:28|0.016403
23:15:29|0.016404
23:15:30|0.016408
23:15:32|0.016407
23:15:32|0.016396
23:15:33|0.016396
23:15:34|0.016396
23:15:35|0.016394
23:15:36|0.016389
23:15:38|0.016389
23:15:38|0.016389
23:15:40|0.016393
23:15:40|0.016391
23:15:42|0.016395
23:15:43|0.01639
23:15:44|0.016389
23:15:45|0.016388
23:15:46|0.016388
23:15:47|0.016388
23:15:48|0.016394
23:15:49|0.016394
23:15:50|0.016395
23:15:51|0.016395
23:15:52|0.016395
23:15:53|0.01639
23:15:54|0.01639
23:15:55|0.01639
23:15:55|0.016392
23:15:57|0.016394
23:15:58|0.016398
23:15:58|0.016396
23:16:00|0.016397
23:16:01|0.016401
23:16:02|0.016401
23:16:02|0.016401
23:16:05|0.016402
23:16:05|0.0164
23:16:06|0.016398
23:16:07|0.0164
23:16:08|0.016403
23:16:09|0.016407
23:16:10|0.016407
23:16:11|0.016394
23:16:12|0.016394
23:16:13|0.016407
23:16:14|0.016407
23:16:15|0.016403
23:16:17|0.016407
23:16:17|0.016404
23:16:19|0.016404
23:16:19|0.016416
23:16:22|0.016416
23:16:22|0.016417
23:16:23|0.016417
23:16:25|0.016417
23:16:26|0.016417
23:16:27|0.016409
23:16:28|0.016409
23:16:29|0.016416
23:16:31|0.016416
23:16:32|0.016415
23:16:32|0.016415
23:16:33|0.016417
23:16:35|0.016416
23:16:35|0.016416
23:16:37|0.016416
23:16:38|0.016423
23:16:39|0.016418
23:16:39|0.016418
23:16:40|0.016418
23:16:41|0.016414
23:16:42|0.016417
23:16:44|0.016414
23:16:44|0.016411
23:16:46|0.016407
23:16:46|0.016409
23:16:48|0.016409
23:16:49|0.016402
23:16:50|0.016402
23:16:50|0.016403
23:16:51|0.016404
23:16:52|0.016404
23:16:54|0.016404
23:16:54|0.016399
23:16:55|0.016393
23:16:57|0.016395
23:16:58|0.016395
23:16:58|0.016395
23:16:59|0.016396
23:17:00|0.016394
23:17:01|0.016394
23:17:02|0.016396
23:17:03|0.016396
23:17:04|0.016388
23:17:05|0.016388
23:17:06|0.016387
23:17:08|0.016387
23:17:08|0.01638
23:17:10|0.016381
23:17:11|0.016382
23:17:11|0.016382
23:17:12|0.016381
23:17:13|0.016383
23:17:15|0.016381
23:17:15|0.016382
23:17:17|0.016384
23:17:18|0.016388
23:17:20|0.016393
23:17:20|0.016381
23:17:23|0.01637
23:17:23|0.016366
23:17:25|0.016372
23:17:27|0.016372
23:17:27|0.016372
23:17:28|0.016374
23:17:29|0.016374
23:17:31|0.016374
23:17:31|0.016376
23:17:33|0.016376
23:17:33|0.016376
23:17:34|0.016379
23:17:35|0.016379
23:17:36|0.01638
23:17:37|0.016385
23:17:38|0.016385
23:17:39|0.016385
23:17:40|0.016385
23:17:41|0.016377
23:17:43|0.016377
23:17:43|0.016377
23:17:45|0.016377
23:17:45|0.016375
23:17:47|0.016364
23:17:47|0.01636
23:17:48|0.01636
23:17:49|0.01636
23:17:51|0.01636
23:17:51|0.01636
23:17:52|0.01635
23:17:53|0.016348
23:17:55|0.016348
23:17:55|0.016346
23:17:56|0.016346
23:17:58|0.016347
23:17:58|0.016343
23:17:59|0.016346
23:18:00|0.016348
23:18:01|0.016346
23:18:02|0.016348
23:18:03|0.016328
23:18:04|0.016329
23:18:05|0.016331
23:18:06|0.016339
23:18:07|0.01634
23:18:08|0.01634
23:18:09|0.016343
23:18:10|0.016343
23:18:11|0.016352
23:18:12|0.016342
23:18:14|0.016342
23:18:14|0.016343
23:18:15|0.016344
23:18:16|0.016348
23:18:17|0.016348
23:18:18|0.016349
23:18:20|0.016349
23:18:21|0.016345
23:18:23|0.016351
23:18:24|0.016323
23:18:26|0.016323
23:18:26|0.016318
23:18:27|0.01632
23:18:29|0.016319
23:18:30|0.016322
23:18:30|0.016325
23:18:32|0.016325
23:18:32|0.016331
23:18:34|0.016331
23:18:35|0.016333
23:18:36|0.016327
23:18:36|0.016327
23:18:37|0.016327
23:18:39|0.016319
23:18:40|0.016322
23:18:41|0.016322
23:18:42|0.016322
23:18:43|0.016319
23:18:43|0.016319
23:18:44|0.016313
23:18:45|0.016319
23:18:47|0.016327
23:18:47|0.016326
23:18:48|0.016322
23:18:49|0.016322
23:18:50|0.016321
23:18:52|0.016321
23:18:52|0.016316
23:18:53|0.016313
23:18:55|0.016313
23:18:55|0.016312
23:18:57|0.016312
23:18:58|0.016313
23:18:58|0.016316
23:18:59|0.016309
23:19:01|0.016315
23:19:02|0.016315
23:19:02|0.01632
23:19:03|0.016315
23:19:05|0.0163
23:19:05|0.016301
23:19:07|0.016299
23:19:07|0.016301
23:19:09|0.016305
23:19:09|0.016304
23:19:11|0.016298
23:19:12|0.016299
23:19:13|0.0163
23:19:14|0.0163
23:19:15|0.016309
23:19:15|0.01629
23:19:16|0.016286
23:19:18|0.016285
23:19:19|0.016282
23:19:20|0.016269
23:19:21|0.01627
23:19:22|0.016271
23:19:23|0.016274
23:19:24|0.016274
23:19:24|0.016279
23:19:26|0.016286
23:19:27|0.016286
23:19:27|0.016292
23:19:29|0.01629
23:19:29|0.016274
23:19:31|0.016272
23:19:33|0.016274
23:19:34|0.016274
23:19:35|0.016274
23:19:36|0.016278
23:19:38|0.016278
23:19:39|0.016281
23:19:41|0.016278
23:19:42|0.016293
23:19:43|0.016283
23:19:43|0.016288
23:19:44|0.016284
23:19:46|0.016291
23:19:47|0.016291
23:19:47|0.016294
23:19:50|0.016307
23:19:51|0.016307
23:19:52|0.016301
23:19:52|0.016305
23:19:54|0.016301
23:19:55|0.016303
23:19:56|0.016295
23:19:57|0.016307
23:19:59|0.016307
23:20:00|0.016307
23:20:01|0.0163
23:20:02|0.016306
23:20:03|0.016305
23:20:04|0.016305
23:20:05|0.016301
23:20:06|0.016301
23:20:08|0.016302
23:20:09|0.016314
23:20:09|0.016309
23:20:10|0.016312
23:20:12|0.016317
23:20:12|0.016317
23:20:13|0.016317
23:20:14|0.016319
23:20:15|0.016315
23:20:16|0.016316
23:20:17|0.016315
23:20:18|0.01632
23:20:19|0.01632
23:20:20|0.016316
23:20:21|0.01634
23:20:22|0.016339
23:20:23|0.01634
23:20:24|0.016333
23:20:26|0.016335
23:20:27|0.016327
23:20:28|0.016327
23:20:29|0.016327
23:20:30|0.016333
23:20:30|0.016331
23:20:31|0.016331
23:20:34|0.016333
23:20:34|0.016329
23:20:36|0.016337
23:20:37|0.016339
23:20:38|0.016344
23:20:39|0.016344
23:20:41|0.01634
23:20:41|0.016343
23:20:43|0.016343
23:20:44|0.016343
23:20:45|0.016343
23:20:45|0.016343
23:20:46|0.016346
23:20:47|0.01635
23:20:49|0.01635
23:20:51|0.01636
23:20:51|0.016362
23:20:53|0.016366
23:20:54|0.016365
23:20:55|0.016369
23:20:55|0.016373
23:20:56|0.016379
23:20:57|0.016387
23:20:58|0.016383
23:21:00|0.016383
23:21:00|0.016383
23:21:01|0.01638
23:21:02|0.016379
23:21:03|0.016379
23:21:04|0.016371
23:21:06|0.016385
23:21:06|0.016385
23:21:07|0.016385
23:21:08|0.016406
23:21:09|0.016409
23:21:11|0.016407
23:21:11|0.016394
23:21:13|0.016392
23:21:14|0.016396
23:21:14|0.016396
23:21:15|0.016393
23:21:17|0.016394
23:21:17|0.016387
23:21:18|0.016387
23:21:20|0.016387
23:21:20|0.016376
23:21:21|0.016384
23:21:24|0.016393
23:21:24|0.016393
23:21:26|0.016384
23:21:27|0.016379
23:21:28|0.016379
23:21:28|0.016378
23:21:29|0.016376
23:21:31|0.016372
23:21:31|0.016369
23:21:32|0.016369
23:21:33|0.01636
23:21:34|0.01636
23:21:36|0.016364
23:21:36|0.016364
23:21:37|0.016369
23:21:39|0.016369
23:21:39|0.016374
23:21:41|0.016374
23:21:42|0.016377
23:21:43|0.016384
23:21:45|0.016377
23:21:45|0.016377
23:21:46|0.016369
23:21:47|0.016369
23:21:49|0.016369
23:21:50|0.016364
23:21:51|0.01637
23:21:52|0.016363
23:21:53|0.016363
23:21:53|0.016362
23:21:55|0.016359
23:21:55|0.016357
23:21:56|0.016357
23:21:58|0.016356
23:21:59|0.016356
23:22:00|0.016356
23:22:01|0.016346
23:22:02|0.016349
23:22:03|0.016351
23:22:04|0.016347
23:22:05|0.016346
23:22:06|0.016346
23:22:07|0.016348
23:22:08|0.016348
23:22:10|0.016349
23:22:11|0.016349
23:22:12|0.016345
23:22:13|0.016345
23:22:14|0.016341
23:22:15|0.016338
23:22:16|0.016333
23:22:17|0.016334
23:22:18|0.016331
23:22:19|0.016331
23:22:20|0.016332
23:22:21|0.016332
23:22:22|0.016333
23:22:23|0.016331
23:22:24|0.016331
23:22:25|0.016316
23:22:26|0.016316
23:22:27|0.016316
23:22:29|0.016328
23:22:30|0.016328
23:22:31|0.016333
23:22:31|0.01633
23:22:33|0.016318
23:22:33|0.016318
23:22:34|0.016317
23:22:35|0.016317
23:22:37|0.016318
23:22:38|0.016321
23:22:39|0.016321
23:22:40|0.016318
23:22:40|0.016315
23:22:43|0.016311
23:22:44|0.01631
23:22:46|0.016306
23:22:47|0.016302
23:22:48|0.016302
23:22:49|0.016311
23:22:50|0.016311
23:22:51|0.016308
23:22:51|0.016308
23:22:53|0.016308
23:22:54|0.016311
23:22:55|0.016311
23:22:56|0.016312
23:22:57|0.016304
23:22:57|0.016307
23:22:59|0.016311
23:23:00|0.016308
23:23:01|0.016308
23:23:02|0.016308
23:23:03|0.016307
23:23:04|0.016307
23:23:05|0.016321
23:23:06|0.01631
23:23:07|0.016311
23:23:08|0.016309
23:23:09|0.016309
23:23:09|0.016309
23:23:10|0.016309
23:23:12|0.016293
23:23:13|0.016293
23:23:14|0.016294
23:23:14|0.016294
23:23:15|0.016302
23:23:16|0.016303
23:23:18|0.016302
23:23:19|0.016298
23:23:20|0.016295
23:23:20|0.016288
23:23:22|0.016289
23:23:23|0.016289
23:23:24|0.016291
23:23:24|0.016274
23:23:25|0.016275
23:23:27|0.016276
23:23:28|0.016277
23:23:29|0.016277
23:23:30|0.016277
23:23:31|0.016277
23:23:32|0.016278
23:23:33|0.016278
23:23:34|0.016284
23:23:35|0.016284
23:23:36|0.016279
23:23:37|0.016271
23:23:39|0.01628
23:23:39|0.01628
23:23:41|0.01628
23:23:43|0.016287
23:23:44|0.016288
23:23:45|0.016282
23:23:45|0.016284
23:23:46|0.016287
23:23:48|0.016289
23:23:49|0.016289
23:23:50|0.016289
23:23:50|0.016289
23:23:51|0.016289
23:23:53|0.016289
23:23:53|0.016276
23:23:54|0.016276
23:23:56|0.016275
23:23:56|0.016271
23:23:58|0.016273
23:23:59|0.01627
23:24:00|0.016265
23:24:00|0.01626
23:24:02|0.01626
23:24:03|0.01625
23:24:04|0.016254
23:24:05|0.016253
23:24:06|0.016256
23:24:07|0.016253
23:24:08|0.016259
23:24:09|0.016268
23:24:10|0.016267
23:24:12|0.016267
23:24:12|0.016264
23:24:13|0.016264
23:24:14|0.016254
23:24:15|0.016254
23:24:16|0.016253
23:24:18|0.016253
23:24:18|0.016251
23:24:20|0.016248
23:24:20|0.016251
23:24:21|0.016251
23:24:22|0.016249
23:24:23|0.016245
23:24:24|0.016246
23:24:26|0.016248
23:24:27|0.016248
23:24:29|0.016252
23:24:29|0.016251
23:24:30|0.016247
23:24:32|0.016265
23:24:34|0.016253
23:24:34|0.016257
23:24:35|0.016254
23:24:37|0.016254
23:24:37|0.016254
23:24:40|0.016261
23:24:41|0.01626
23:24:42|0.01626
23:24:43|0.01627
23:24:43|0.016264
23:24:44|0.016264
23:24:45|0.016279
23:24:47|0.016276
23:24:48|0.016275
23:24:49|0.016275
23:24:50|0.016276
23:24:50|0.016273
23:24:51|0.016273
23:24:53|0.016273
23:24:54|0.016273
23:24:55|0.016282
23:24:56|0.016279
23:24:57|0.016274
23:24:59|0.016274
23:24:59|0.016274
23:25:01|0.016274
23:25:01|0.016274
23:25:03|0.016271
23:25:04|0.016271
23:25:05|0.016271
23:25:05|0.016271
23:25:06|0.016272
23:25:08|0.016268
23:25:09|0.016268
23:25:10|0.016254
23:25:11|0.016248
23:25:12|0.016237
23:25:13|0.016239
23:25:14|0.016233
23:25:15|0.016233
23:25:16|0.016202
23:25:17|0.016205
23:25:18|0.01621
23:25:20|0.016214
23:25:20|0.016211
23:25:22|0.016207
23:25:22|0.016207
23:25:23|0.016206
23:25:24|0.016204
23:25:26|0.016208
23:25:27|0.016201
23:25:28|0.0162
23:25:28|0.0162
23:25:30|0.016187
23:25:31|0.016189
23:25:32|0.016189
23:25:32|0.016189
23:25:34|0.016186
23:25:35|0.016185
23:25:36|0.016185
23:25:37|0.016173
23:25:37|0.016165
23:25:39|0.016165
23:25:40|0.016174
23:25:41|0.016179
23:25:41|0.016168
23:25:43|0.016168
23:25:43|0.016176
23:25:45|0.016177
23:25:46|0.016178
23:25:47|0.016177
23:25:48|0.016178
23:25:49|0.016171
23:25:50|0.016177
23:25:51|0.01618
23:25:52|0.016176
23:25:52|0.016173
23:25:54|0.016173
23:25:55|0.016168
23:25:55|0.016165
23:25:56|0.016165
23:25:58|0.016164
23:25:59|0.016166
23:26:00|0.016166
23:26:01|0.016167
23:26:02|0.016174
23:26:03|0.016173
23:26:04|0.016178
23:26:05|0.016188
23:26:06|0.016183
23:26:07|0.016184
23:26:08|0.016194
23:26:09|0.016197
23:26:10|0.016199
23:26:11|0.016175
23:26:11|0.016177
23:26:13|0.016178
23:26:14|0.016179
23:26:15|0.016174
23:26:16|0.016183
23:26:17|0.016185
23:26:18|0.016207
23:26:19|0.016206
23:26:20|0.016205
23:26:21|0.016213
23:26:22|0.016213
23:26:23|0.016213
23:26:24|0.016213
23:26:25|0.016216
23:26:26|0.016219
23:26:27|0.016213
23:26:28|0.016213
23:26:29|0.016218
23:26:31|0.016213
23:26:32|0.016211
23:26:33|0.016213
23:26:33|0.016209
23:26:35|0.016208
23:26:36|0.016208
23:26:36|0.016208
23:26:38|0.01621
23:26:39|0.016213
23:26:40|0.016216
23:26:41|0.016215
23:26:41|0.016214
23:26:42|0.016216
23:26:44|0.016217
23:26:45|0.016212
23:26:46|0.016212
23:26:47|0.016212
23:26:48|0.016212
23:26:49|0.016212
23:26:50|0.01622
23:26:51|0.016216
23:26:52|0.016209
23:26:53|0.016209
23:26:54|0.016203
23:26:55|0.016203
23:26:56|0.016203
23:26:57|0.016205
23:26:58|0.016205
23:26:59|0.016205
23:27:00|0.016207
23:27:01|0.0162
23:27:02|0.016195
23:27:03|0.016196
23:27:04|0.016191
23:27:05|0.016196
23:27:06|0.016196
23:27:08|0.016196
23:27:08|0.016197
23:27:09|0.016197
23:27:10|0.016197
23:27:12|0.016194
23:27:12|0.016193
23:27:13|0.016183
23:27:14|0.016183
23:27:15|0.016183
23:27:16|0.016183
23:27:17|0.016186
23:27:18|0.016191
23:27:19|0.016191
23:27:21|0.01619
23:27:23|0.016186
23:27:24|0.016186
23:27:25|0.01617
23:27:26|0.016169
23:27:27|0.016169
23:27:27|0.016175
23:27:29|0.016175
23:27:30|0.016175
23:27:30|0.016176
23:27:31|0.016171
23:27:33|0.016169
23:27:34|0.016165
23:27:34|0.016163
23:27:36|0.01616
23:27:37|0.01616
23:27:38|0.016165
23:27:39|0.01616
23:27:40|0.016158
23:27:41|0.016159
23:27:42|0.016156
23:27:43|0.016156
23:27:44|0.016151
23:27:45|0.01615
23:27:46|0.016147
23:27:47|0.01614
23:27:48|0.01614
23:27:49|0.016136
23:27:50|0.016139
23:27:51|0.016142
23:27:52|0.016142
23:27:53|0.016149
23:27:54|0.016149
23:27:55|0.016149
23:27:56|0.016148
23:27:57|0.016151
23:27:58|0.016149
23:27:59|0.016153
23:28:00|0.016145
23:28:02|0.016145
23:28:03|0.016144
23:28:04|0.016136
23:28:04|0.016135
23:28:06|0.016131
23:28:06|0.016131
23:28:07|0.016131
23:28:09|0.016129
23:28:09|0.016123
23:28:10|0.01613
23:28:11|0.01613
23:28:13|0.016138
23:28:13|0.016145
23:28:15|0.016145
23:28:15|0.016142
23:28:17|0.016143
23:28:17|0.016145
23:28:18|0.016145
23:28:19|0.016149
23:28:20|0.016147
23:28:22|0.016147
23:28:22|0.016146
23:28:23|0.016146
23:28:25|0.01615
23:28:25|0.01615
23:28:26|0.016163
23:28:27|0.016159
23:28:29|0.01616
23:28:29|0.016162
23:28:31|0.016166
23:28:31|0.01618
23:28:32|0.016174
23:28:34|0.016169
23:28:35|0.016166
23:28:35|0.016163
23:28:38|0.01616
23:28:39|0.01616
23:28:39|0.016168
23:28:40|0.016157
23:28:42|0.016155
23:28:42|0.016155
23:28:43|0.016155
23:28:45|0.016158
23:28:45|0.016159
23:28:47|0.016159
23:28:48|0.016159
23:28:48|0.01616
23:28:49|0.01616
23:28:50|0.016166
23:28:52|0.016163
23:28:53|0.016163
23:28:54|0.016163
23:28:54|0.016168
23:28:55|0.016168
23:28:56|0.016168
23:28:57|0.016162
23:28:58|0.016158
23:29:00|0.016158
23:29:00|0.016157
23:29:01|0.016147
23:29:02|0.016147
23:29:03|0.016157
23:29:04|0.016161
23:29:06|0.016162
23:29:07|0.016162
23:29:07|0.016155
23:29:08|0.016149
23:29:09|0.016149
23:29:10|0.016148
23:29:11|0.016146
23:29:13|0.016146
23:29:14|0.016146
23:29:15|0.01615
23:29:15|0.016155
23:29:17|0.016154
23:29:17|0.016157
23:29:18|0.01615
23:29:19|0.016145
23:29:20|0.016146
23:29:21|0.016147
23:29:23|0.016148
23:29:25|0.01615
23:29:26|0.01615
23:29:27|0.016149
23:29:28|0.016151
23:29:29|0.016153
23:29:30|0.016153
23:29:31|0.016146
23:29:32|0.016144
23:29:34|0.016151
23:29:35|0.016155
23:29:36|0.016148
23:29:37|0.016153
23:29:38|0.016154
23:29:39|0.016167
23:29:40|0.016162
23:29:41|0.016162
23:29:42|0.016162
23:29:43|0.016165
23:29:44|0.016165
23:29:45|0.016165
23:29:46|0.016165
23:29:47|0.016166
23:29:48|0.016166
23:29:49|0.016169
23:29:50|0.016169
23:29:51|0.016169
23:29:52|0.016169
23:29:53|0.016169
23:29:54|0.016176
23:29:56|0.016173
23:29:57|0.016175
23:29:57|0.016175
23:29:58|0.016175
23:29:59|0.016172
23:30:01|0.016172
23:30:02|0.016158
23:30:04|0.016158
23:30:05|0.01617
23:30:07|0.01617
23:30:09|0.01617
23:30:10|0.01617
23:30:11|0.016168
23:30:11|0.016168
23:30:12|0.016154
23:30:14|0.016152
23:30:15|0.016148
23:30:16|0.016141
23:30:18|0.016141
23:30:18|0.016147
23:30:19|0.016145
23:30:21|0.01614
23:30:22|0.016141
23:30:23|0.016137
23:30:25|0.01613
23:30:25|0.016129
23:30:26|0.016129
23:30:28|0.016134
23:30:28|0.016137
23:30:30|0.016134
23:30:30|0.016127
23:30:32|0.016127
23:30:33|0.01613
23:30:33|0.01613
23:30:34|0.016136
23:30:36|0.01614
23:30:37|0.01614
23:30:38|0.016144
23:30:39|0.016142
23:30:40|0.016145
23:30:40|0.016145
23:30:41|0.016154
23:30:42|0.016145
23:30:43|0.016143
23:30:45|0.016142
23:30:45|0.01613
23:30:47|0.01613
23:30:47|0.016126
23:30:49|0.016129
23:30:50|0.016123
23:30:51|0.016122
23:30:52|0.016113
23:30:52|0.016112
23:30:54|0.016121
23:30:55|0.016117
23:30:55|0.016112
23:30:56|0.016111
23:30:57|0.016108
23:30:59|0.016108
23:31:00|0.016106
23:31:00|0.016113
23:31:02|0.016113
23:31:03|0.016113
23:31:03|0.016107
23:31:04|0.016116
23:31:05|0.016111
23:31:07|0.016111
23:31:07|0.016107
23:31:09|0.016104
23:31:09|0.016101
23:31:11|0.016101
23:31:12|0.016101
23:31:12|0.016102
23:31:13|0.016103
23:31:15|0.016102
23:31:16|0.016106
23:31:17|0.016111
23:31:18|0.016114
23:31:20|0.016116
23:31:21|0.016133
23:31:21|0.01613
23:31:22|0.016128
23:31:23|0.016136
23:31:25|0.016136
23:31:27|0.016129
23:31:27|0.016129
23:31:29|0.016128
23:31:30|0.016128
23:31:30|0.016116
23:31:31|0.016116
23:31:32|0.016116
23:31:33|0.016119
23:31:35|0.016123
23:31:36|0.016125
23:31:37|0.016125
23:31:38|0.016116
23:31:39|0.016117
23:31:39|0.016117
23:31:40|0.016117
23:31:41|0.016118
23:31:43|0.016117
23:31:44|0.016118
23:31:45|0.016114
23:31:46|0.016114
23:31:47|0.016116
23:31:48|0.016116
23:31:49|0.016116
23:31:51|0.016119
23:31:51|0.016121
23:31:53|0.016121
23:31:53|0.016122
23:31:54|0.016119
23:31:55|0.016064
23:31:56|0.016061
23:31:57|0.016064
23:31:59|0.016065
23:31:59|0.01607
23:32:01|0.01607
23:32:01|0.016073
23:32:02|0.016072
23:32:03|0.016071
23:32:04|0.016068
23:32:06|0.016071
23:32:07|0.016071
23:32:07|0.016073
23:32:08|0.016046
23:32:09|0.016046
23:32:10|0.016057
23:32:11|0.016059
23:32:12|0.016065
23:32:13|0.016048
23:32:14|0.016051
23:32:15|0.016055
23:32:16|0.016063
23:32:17|0.01606
23:32:18|0.016062
23:32:20|0.016062
23:32:21|0.016068
23:32:22|0.016077
23:32:24|0.016069
23:32:25|0.016072
23:32:26|0.016072
23:32:27|0.016067
23:32:28|0.016067
23:32:29|0.016063
23:32:30|0.016063
23:32:31|0.016058
23:32:32|0.016057
23:32:33|0.016061
23:32:34|0.016061
23:32:35|0.016046
23:32:37|0.016058
23:32:37|0.016059
23:32:39|0.016051
23:32:40|0.016059
23:32:41|0.016047
23:32:41|0.01605
23:32:42|0.016052
23:32:44|0.016043
23:32:45|0.016039
23:32:46|0.016045
23:32:47|0.016049
23:32:48|0.016049
23:32:49|0.016049
23:32:50|0.016036
23:32:51|0.016032
23:32:53|0.016028
23:32:54|0.016028
23:32:54|0.016035
23:32:55|0.016027
23:32:56|0.016027
23:32:58|0.016035
23:32:59|0.016016
23:32:59|0.016022
23:33:00|0.016024
23:33:02|0.016022
23:33:02|0.016029
23:33:04|0.016028
23:33:04|0.016032
23:33:06|0.016041
23:33:06|0.016041
23:33:07|0.016041
23:33:08|0.016041
23:33:10|0.016037
23:33:11|0.016034
23:33:11|0.016033
23:33:13|0.016033
23:33:13|0.016033
23:33:14|0.016033
23:33:16|0.016037
23:33:17|0.016044
23:33:17|0.016044
23:33:19|0.016047
23:33:20|0.016048
23:33:22|0.016048
23:33:23|0.016044
23:33:24|0.016044
23:33:25|0.016044
23:33:26|0.016043
23:33:27|0.016047
23:33:28|0.016047
23:33:29|0.016045
23:33:30|0.016042
23:33:31|0.016038
23:33:32|0.016039
23:33:33|0.016039
23:33:34|0.016044
23:33:36|0.016043
23:33:36|0.016044
23:33:38|0.016044
23:33:39|0.016043
23:33:39|0.016042
23:33:41|0.016042
23:33:42|0.016042
23:33:43|0.01604
23:33:43|0.01604
23:33:44|0.016041
23:33:46|0.016032
23:33:46|0.01603
23:33:47|0.016035
23:33:49|0.016031
23:33:50|0.016035
23:33:51|0.01604
23:33:52|0.01604
23:33:52|0.01603
23:33:53|0.016035
23:33:55|0.016032
23:33:55|0.016014
23:33:57|0.016014
23:33:58|0.016011
23:33:58|0.016012
23:34:00|0.016012
23:34:01|0.016014
23:34:02|0.016019
23:34:03|0.016024
23:34:03|0.01601
23:34:05|0.01601
23:34:06|0.01601
23:34:07|0.016005
23:34:08|0.016003
23:34:08|0.016004
23:34:09|0.016008
23:34:12|0.01601
23:34:13|0.016019
23:34:14|0.016009
23:34:15|0.016003
23:34:17|0.016016
23:34:17|0.01601
23:34:19|0.016021
23:34:19|0.016028
23:34:21|0.016026
23:34:22|0.016026
23:34:23|0.016021
23:34:24|0.016013
23:34:25|0.016015
23:34:26|0.016015
23:34:27|0.016026
23:34:28|0.016022
23:34:29|0.016022
23:34:30|0.016028
23:34:31|0.016025
23:34:32|0.016026
23:34:33|0.016032
23:34:34|0.016029
23:34:35|0.016031
23:34:37|0.01603
23:34:38|0.01603
23:34:39|0.016025
23:34:39|0.016022
23:34:41|0.016017
23:34:42|0.016017
23:34:44|0.016017
23:34:45|0.016017
23:34:45|0.016017
23:34:46|0.016018
23:34:47|0.016013
23:34:48|0.016016
23:34:50|0.016016
23:34:51|0.016016
23:34:52|0.016025
23:34:52|0.016025
23:34:54|0.016022
23:34:55|0.016026
23:34:56|0.016026
23:34:57|0.016026
23:34:58|0.016023
23:34:59|0.016022
23:35:00|0.016021
23:35:01|0.016021
23:35:02|0.016018
23:35:03|0.016018
23:35:04|0.016016
23:35:06|0.016008
23:35:07|0.016007
23:35:08|0.016005
23:35:09|0.016005
23:35:10|0.016005
23:35:11|0.016008
23:35:12|0.016005
23:35:13|0.016005
23:35:14|0.015995
23:35:15|0.016003
23:35:16|0.016001
23:35:17|0.01599
23:35:18|0.015994
23:35:19|0.015998
23:35:20|0.016002
23:35:22|0.016009
23:35:23|0.016008
23:35:23|0.016015
23:35:25|0.016011
23:35:25|0.016007
23:35:27|0.016007
23:35:28|0.016008
23:35:29|0.016002
23:35:30|0.016
23:35:31|0.016
23:35:31|0.015995
23:35:32|0.016
23:35:34|0.015998
23:35:36|0.016005
23:35:37|0.016006
23:35:39|0.01601
23:35:40|0.016006
23:35:41|0.016006
23:35:41|0.015995
23:35:43|0.015996
23:35:44|0.015994
23:35:45|0.015974
23:35:46|0.015977
23:35:47|0.015969
23:35:48|0.015974
23:35:49|0.015978
23:35:51|0.015975
23:35:51|0.015974
23:35:53|0.015974
23:35:53|0.015974
23:35:54|0.015963
23:35:56|0.015962
23:35:57|0.015964
23:35:58|0.015966
23:35:58|0.015966
23:36:00|0.015955
23:36:01|0.01596
23:36:02|0.015955
23:36:03|0.015952
23:36:04|0.015951
23:36:05|0.01595
23:36:06|0.015959
23:36:07|0.015932
23:36:07|0.015935
23:36:09|0.015925
23:36:10|0.015938
23:36:10|0.015934
23:36:12|0.015934
23:36:12|0.015932
23:36:14|0.015927
23:36:14|0.01593
23:36:15|0.015937
23:36:16|0.015943
23:36:18|0.015943
23:36:19|0.015944
23:36:21|0.015945
23:36:22|0.015934
23:36:22|0.015935
23:36:24|0.015929
23:36:24|0.015929
23:36:26|0.015933
23:36:27|0.015935
23:36:27|0.015941
23:36:29|0.015941
23:36:30|0.015947
23:36:30|0.015947
23:36:31|0.015946
23:36:33|0.015948
23:36:34|0.015949
23:36:35|0.015945
23:36:36|0.015949
23:36:37|0.015937
23:36:39|0.015954
23:36:40|0.015948
23:36:41|0.01595
23:36:42|0.015949
23:36:44|0.015949
23:36:45|0.01594
23:36:46|0.015937
23:36:47|0.015938
23:36:47|0.015936
23:36:49|0.015936
23:36:50|0.015944
23:36:51|0.01595
23:36:52|0.01595
23:36:53|0.015952
23:36:54|0.015955
23:36:55|0.015956
23:36:56|0.015957
23:36:57|0.015966
23:36:58|0.015966
23:36:59|0.015973
23:37:00|0.015968
23:37:01|0.015975
23:37:02|0.015979
23:37:03|0.015988
23:37:04|0.015978
23:37:05|0.015982
23:37:06|0.015981
23:37:07|0.015983
23:37:08|0.016001
23:37:09|0.015996
23:37:10|0.015995
23:37:11|0.015995
23:37:12|0.015995
23:37:13|0.016004
23:37:14|0.016004
23:37:15|0.016003
23:37:16|0.016003
23:37:17|0.015996
23:37:18|0.016001
23:37:19|0.015999
23:37:20|0.01599
23:37:21|0.015994
23:37:22|0.015991
23:37:23|0.015991
23:37:24|0.015991
23:37:25|0.015993
23:37:26|0.015994
23:37:27|0.016001
23:37:28|0.01601
23:37:29|0.016008
23:37:30|0.015998
23:37:31|0.015992
23:37:32|0.015991
23:37:33|0.015988
23:37:34|0.015985
23:37:36|0.015985
23:37:36|0.015985
23:37:38|0.015985
23:37:39|0.015988
23:37:40|0.015988
23:37:41|0.015978
23:37:43|0.015977
23:37:44|0.015977
23:37:44|0.015973
23:37:46|0.01598
23:37:46|0.01598
23:37:48|0.015985
23:37:49|0.01598
23:37:50|0.015982
23:37:50|0.015982
23:37:52|0.015985
23:37:52|0.015982
23:37:53|0.015982
23:37:54|0.015974
23:37:56|0.015968
23:37:57|0.015968
23:37:58|0.015968
23:37:59|0.015968
23:38:00|0.015969
23:38:01|0.015969
23:38:02|0.015973
23:38:03|0.015969
23:38:05|0.015969
23:38:05|0.015985
23:38:07|0.015985
23:38:08|0.015985
23:38:09|0.015985
23:38:10|0.015985
23:38:11|0.015982
23:38:11|0.015986
23:38:13|0.015986
23:38:13|0.01598
23:38:14|0.01598
23:38:16|0.015988
23:38:17|0.015992
23:38:17|0.015995
23:38:19|0.016
23:38:20|0.016021
23:38:21|0.016005
23:38:21|0.015992
23:38:23|0.015991
23:38:24|0.015992
23:38:25|0.015987
23:38:26|0.015991
23:38:27|0.015991
23:38:28|0.015989
23:38:29|0.015992
23:38:29|0.015992
23:38:31|0.015992
23:38:32|0.015996
23:38:32|0.015997
23:38:33|0.015993
23:38:35|0.015993
23:38:36|0.015997
23:38:37|0.015998
23:38:39|0.015998
23:38:40|0.016006
23:38:42|0.016001
23:38:43|0.015997
23:38:44|0.015998
23:38:44|0.015998
23:38:46|0.015998
23:38:47|0.016002
23:38:48|0.016004
23:38:50|0.015995
23:38:51|0.015995
23:38:52|0.015995
23:38:53|0.015995
23:38:54|0.015996
23:38:55|0.015996
23:38:56|0.015999
23:38:57|0.016004
23:38:57|0.016005
23:38:58|0.016003
23:38:59|0.015995
23:39:00|0.015994
23:39:01|0.015995
23:39:02|0.015995
23:39:04|0.015992
23:39:05|0.015994
23:39:06|0.015994
23:39:07|0.015994
23:39:08|0.015992
23:39:09|0.015996
23:39:10|0.015997
23:39:11|0.015997
23:39:12|0.015997
23:39:12|0.015999
23:39:14|0.016
23:39:15|0.016
23:39:15|0.016
23:39:16|0.016005
23:39:18|0.016005
23:39:19|0.016005
23:39:19|0.016005
23:39:20|0.016005
23:39:22|0.016001
23:39:23|0.016001
23:39:24|0.016002
23:39:25|0.016002
23:39:26|0.016003
23:39:27|0.016011
23:39:28|0.016013
23:39:29|0.016019
23:39:30|0.016016
23:39:31|0.016004
23:39:32|0.01601
23:39:33|0.016011
23:39:34|0.016009
23:39:35|0.016009
23:39:37|0.016014
23:39:38|0.016023
23:39:39|0.016033
23:39:41|0.016018
23:39:42|0.016017
23:39:44|0.016011
23:39:45|0.016011
23:39:46|0.016013
23:39:46|0.016013
23:39:47|0.016033
23:39:48|0.016037
23:39:50|0.016037
23:39:51|0.016037
23:39:52|0.016041
23:39:53|0.016033
23:39:54|0.016037
23:39:55|0.016033
23:39:56|0.016031
23:39:57|0.016031
23:39:58|0.016029
23:40:00|0.016022
23:40:00|0.016027
23:40:02|0.016032
23:40:03|0.016031
23:40:04|0.016033
23:40:05|0.016031
23:40:06|0.016026
23:40:07|0.016014
23:40:08|0.016015
23:40:08|0.016011
23:40:10|0.016013
23:40:10|0.016012
23:40:12|0.016013
23:40:13|0.016013
23:40:14|0.016008
23:40:15|0.016008
23:40:16|0.016011
23:40:17|0.01601
23:40:18|0.01601
23:40:19|0.016011
23:40:20|0.016014
23:40:21|0.016013
23:40:22|0.016007
23:40:23|0.01601
23:40:24|0.016007
23:40:25|0.016005
23:40:26|0.016004
23:40:27|0.016006
23:40:28|0.016006
23:40:29|0.016007
23:40:30|0.016007
23:40:31|0.016007
23:40:32|0.016004
23:40:33|0.016006
23:40:34|0.016011
23:40:35|0.016012
23:40:36|0.016012
23:40:37|0.016013
23:40:38|0.016009
23:40:39|0.016007
23:40:41|0.016011
23:40:42|0.016011
23:40:42|0.016012
23:40:43|0.016008
23:40:44|0.016009
23:40:46|0.016009
23:40:46|0.016007
23:40:48|0.016012
23:40:49|0.016012
23:40:50|0.016012
23:40:51|0.016005
23:40:52|0.016005
23:40:53|0.016005
23:40:54|0.016013
23:40:55|0.016016
23:40:56|0.016016
23:40:57|0.016016
23:40:58|0.016016
23:40:59|0.016016
23:41:01|0.016012
23:41:01|0.016012
23:41:03|0.016012
23:41:03|0.016019
23:41:04|0.016019
23:41:05|0.016019
23:41:07|0.016036
23:41:07|0.016029
23:41:09|0.016029
23:41:10|0.016034
23:41:10|0.016035
23:41:11|0.016034
23:41:12|0.016034
23:41:13|0.016034
23:41:14|0.016034
23:41:15|0.016035
23:41:17|0.016036
23:41:17|0.016038
23:41:19|0.016034
23:41:19|0.016038
23:41:21|0.016038
23:41:21|0.016038
23:41:22|0.016032
23:41:24|0.01603
23:41:24|0.01603
23:41:25|0.016036
23:41:26|0.016036
23:41:27|0.016035
23:41:29|0.016026
23:41:29|0.016026
23:41:30|0.016031
23:41:31|0.016024
23:41:33|0.016027
23:41:33|0.016027
23:41:35|0.016029
23:41:36|0.016032
23:41:36|0.016032
23:41:37|0.01603
23:41:38|0.016028
23:41:40|0.016023
23:41:41|0.016019
23:41:42|0.016019
23:41:43|0.016018
23:41:44|0.01602
23:41:45|0.016019
23:41:46|0.016016
23:41:47|0.016017
23:41:48|0.016015
23:41:49|0.016015
23:41:50|0.016016
23:41:51|0.016016
23:41:52|0.016014
23:41:53|0.016014
23:41:54|0.016017
23:41:55|0.016018
23:41:56|0.01602
23:41:57|0.01602
23:41:58|0.01602
23:41:59|0.01602
23:42:00|0.01602
23:42:01|0.016023
23:42:02|0.016013
23:42:03|0.016013
23:42:04|0.016014
23:42:05|0.016014
23:42:06|0.016011
23:42:07|0.016018
23:42:08|0.016018
23:42:09|0.016023
23:42:10|0.016021
23:42:11|0.016023
23:42:12|0.016022
23:42:13|0.016027
23:42:14|0.016027
23:42:15|0.016027
23:42:16|0.016026
23:42:17|0.016017
23:42:18|0.016017
23:42:19|0.016017
23:42:21|0.016015
23:42:21|0.016016
23:42:22|0.016014
23:42:23|0.016
23:42:24|0.016001
23:42:26|0.016001
23:42:27|0.016001
23:42:27|0.016001
23:42:28|0.016
23:42:30|0.016004
23:42:30|0.016006
23:42:31|0.016003
23:42:33|0.016006
23:42:33|0.016006
23:42:35|0.016008
23:42:35|0.015998
23:42:37|0.01599
23:42:38|0.01599
23:42:38|0.015994
23:42:39|0.015988
23:42:41|0.015988
23:42:41|0.015991
23:42:42|0.015991
23:42:43|0.015984
23:42:45|0.015984
23:42:45|0.015985
23:42:47|0.015986
23:42:48|0.015982
23:42:49|0.015981
23:42:50|0.015984
23:42:51|0.015974
23:42:52|0.015969
23:42:53|0.015973
23:42:54|0.015978
23:42:55|0.015978
23:42:56|0.015975
23:42:57|0.015972
23:42:58|0.015971
23:42:59|0.015976
23:43:00|0.015979
23:43:01|0.015982
23:43:02|0.015982
23:43:03|0.015986
23:43:04|0.015975
23:43:05|0.015975
23:43:06|0.015971
23:43:07|0.015971
23:43:08|0.015977
23:43:09|0.015976
23:43:10|0.015969
23:43:11|0.015968
23:43:12|0.015968
23:43:13|0.015969
23:43:14|0.015966
23:43:15|0.015969
23:43:16|0.01597
23:43:17|0.015973
23:43:19|0.015976
23:43:19|0.015976
23:43:20|0.015972
23:43:21|0.015972
23:43:22|0.01597
23:43:23|0.015964
23:43:25|0.015963
23:43:26|0.015963
23:43:26|0.015961
23:43:27|0.015966
23:43:28|0.015963
23:43:30|0.015953
23:43:30|0.015954
23:43:31|0.015952
23:43:32|0.015951
23:43:33|0.015951
23:43:34|0.01595
23:43:35|0.015945
23:43:36|0.01595
23:43:37|0.01595
23:43:38|0.015951
23:43:39|0.01595
23:43:41|0.015952
23:43:42|0.015946
23:43:43|0.015949
23:43:44|0.015947
23:43:45|0.015955
23:43:46|0.015955
23:43:47|0.015954
23:43:48|0.015956
23:43:49|0.015961
23:43:50|0.015955
23:43:51|0.01595
23:43:52|0.015951
23:43:54|0.015951
23:43:54|0.015965
23:43:55|0.015959
23:43:56|0.015965
23:43:57|0.015962
23:43:59|0.015967
23:44:00|0.015967
23:44:00|0.015967
23:44:01|0.015967
23:44:03|0.015949
23:44:04|0.015949
23:44:04|0.01595
23:44:06|0.01595
23:44:07|0.015946
23:44:07|0.01595
23:44:09|0.015954
23:44:10|0.015949
23:44:11|0.015949
23:44:11|0.015949
23:44:13|0.015949
23:44:13|0.015949
23:44:15|0.015945
23:44:16|0.015944
23:44:16|0.015943
23:44:17|0.015943
23:44:19|0.015947
23:44:20|0.015943
23:44:21|0.015943
23:44:21|0.01595
23:44:23|0.015956
23:44:23|0.015957
23:44:25|0.015957
23:44:26|0.015957
23:44:26|0.015957
23:44:28|0.015964
23:44:28|0.015969
23:44:30|0.015975
23:44:31|0.015971
23:44:32|0.015965
23:44:32|0.015965
23:44:34|0.015964
23:44:34|0.015964
23:44:36|0.015964
23:44:36|0.015963
23:44:37|0.015965
23:44:40|0.015965
23:44:40|0.015976
23:44:41|0.015976
23:44:42|0.015974
23:44:43|0.015974
23:44:45|0.015974
23:44:45|0.015974
23:44:47|0.015973
23:44:47|0.015973
23:44:49|0.015973
23:44:50|0.015973
23:44:50|0.015977
23:44:52|0.015973
23:44:53|0.015973
23:44:54|0.015965
23:44:55|0.015971
23:44:56|0.015969
23:44:57|0.015971
23:44:58|0.01597
23:44:59|0.015965
23:45:01|0.015962
23:45:01|0.015957
23:45:03|0.015954
23:45:03|0.015952
23:45:05|0.015962
23:45:06|0.015972
23:45:07|0.015974
23:45:08|0.015972
23:45:09|0.015976
23:45:10|0.015976
23:45:11|0.015976
23:45:12|0.015975
23:45:13|0.015971
23:45:14|0.015969
23:45:15|0.015972
23:45:16|0.015973
23:45:17|0.015976
23:45:18|0.015976
23:45:19|0.015966
23:45:20|0.015979
23:45:22|0.015976
23:45:23|0.015981
23:45:24|0.015984
23:45:25|0.015987
23:45:26|0.015986
23:45:27|0.015987
23:45:27|0.015995
23:45:29|0.015995
23:45:30|0.015995
23:45:31|0.015995
23:45:32|0.015995
23:45:33|0.015997
23:45:34|0.015992
23:45:35|0.015988
23:45:37|0.015995
23:45:37|0.015997
23:45:39|0.015996
23:45:40|0.015983
23:45:41|0.015991
23:45:42|0.015988
23:45:43|0.015988
23:45:44|0.015984
23:45:45|0.015982
23:45:47|0.015972
23:45:48|0.01597
23:45:48|0.015973
23:45:50|0.015973
23:45:51|0.015969
23:45:53|0.01596
23:45:53|0.015963
23:45:54|0.015963
23:45:56|0.015965
23:45:57|0.015967
23:45:58|0.015972
23:45:59|0.015971
23:46:00|0.015968
23:46:01|0.015966
23:46:02|0.015965
23:46:04|0.015966
23:46:05|0.015976
23:46:06|0.015969
23:46:07|0.015961
23:46:07|0.01596
23:46:08|0.015958
23:46:09|0.015958
23:46:11|0.015962
23:46:12|0.015957
23:46:13|0.015957
23:46:14|0.015957
23:46:15|0.015955
23:46:16|0.015946
23:46:17|0.01595
23:46:18|0.01595
23:46:19|0.015948
23:46:20|0.015946
23:46:21|0.01595
23:46:22|0.015956
23:46:23|0.01596
23:46:23|0.015964
23:46:25|0.015964
23:46:26|0.015959
23:46:27|0.015959
23:46:28|0.015963
23:46:29|0.015967
23:46:30|0.015954
23:46:31|0.015951
23:46:32|0.015948
23:46:33|0.015948
23:46:34|0.015948
23:46:35|0.015962
23:46:36|0.015959
23:46:37|0.015956
23:46:38|0.015953
23:46:39|0.015953
23:46:40|0.015951
23:46:41|0.015951
23:46:42|0.015949
23:46:43|0.015949
23:46:44|0.015956
23:46:45|0.015956
23:46:46|0.015956
23:46:48|0.015956
23:46:49|0.015956
23:46:50|0.015958
23:46:52|0.015956
23:46:52|0.01595
23:46:53|0.015942
23:46:55|0.015946
23:46:55|0.015946
23:46:56|0.015948
23:46:57|0.015956
23:46:58|0.015956
23:47:00|0.015956
23:47:01|0.015957
23:47:01|0.015957
23:47:02|0.015957
23:47:03|0.015957
23:47:05|0.015956
23:47:06|0.015956
23:47:07|0.015957
23:47:08|0.015957
23:47:09|0.015957
23:47:10|0.015957
23:47:11|0.015961
23:47:12|0.015959
23:47:13|0.015954
23:47:14|0.015952
23:47:15|0.015952
23:47:16|0.015957
23:47:17|0.015959
23:47:18|0.01596
23:47:19|0.015957
23:47:20|0.015952
23:47:21|0.015947
23:47:22|0.015936
23:47:23|0.015941
23:47:24|0.01594
23:47:25|0.015942
23:47:26|0.015944
23:47:28|0.015946
23:47:29|0.015947
23:47:29|0.015946
23:47:30|0.015945
23:47:32|0.015944
23:47:32|0.015939
23:47:34|0.015948
23:47:34|0.015945
23:47:36|0.015945
23:47:36|0.015963
23:47:37|0.01596
23:47:39|0.01596
23:47:39|0.01596
23:47:40|0.01596
23:47:41|0.01596
23:47:42|0.01596
23:47:43|0.01596
23:47:45|0.015959
23:47:46|0.015959
23:47:47|0.015959
23:47:48|0.015954
23:47:49|0.015961
23:47:50|0.015961
23:47:51|0.015963
23:47:52|0.015963
23:47:54|0.015955
23:47:55|0.015957
23:47:56|0.015957
23:47:57|0.015959
23:47:58|0.015959
23:47:59|0.015959
23:48:00|0.015963
23:48:01|0.015962
23:48:02|0.015962
23:48:04|0.015962
23:48:05|0.015962
23:48:05|0.015956
23:48:06|0.015955
23:48:07|0.015956
23:48:08|0.015956
23:48:09|0.015961
23:48:10|0.015961
23:48:12|0.015956
23:48:13|0.015947
23:48:13|0.015953
23:48:14|0.015948
23:48:16|0.015948
23:48:17|0.015948
23:48:18|0.015948
23:48:18|0.015945
23:48:19|0.015946
23:48:21|0.015942
23:48:22|0.015942
23:48:23|0.015944
23:48:24|0.01594
23:48:24|0.01594
23:48:25|0.015942
23:48:27|0.015942
23:48:28|0.015943
23:48:28|0.015943
23:48:29|0.015939
23:48:30|0.015936
23:48:32|0.015932
23:48:32|0.015935
23:48:34|0.015936
23:48:34|0.015943
23:48:36|0.015935
23:48:36|0.015936
23:48:38|0.015936
23:48:39|0.01593
23:48:41|0.015922
23:48:41|0.015922
23:48:43|0.015914
23:48:44|0.01591
23:48:46|0.015913
23:48:47|0.015913
23:48:47|0.015913
23:48:48|0.015914
23:48:50|0.015914
23:48:50|0.015916
23:48:51|0.015916
23:48:52|0.015916
23:48:53|0.015918
23:48:54|0.015925
23:48:56|0.015929
23:48:57|0.015929
23:48:58|0.015922
23:48:59|0.015923
23:48:59|0.015919
23:49:01|0.015919
23:49:02|0.015919
23:49:02|0.015919
23:49:04|0.015919
23:49:05|0.015919
23:49:06|0.015918
23:49:08|0.015917
23:49:09|0.015916
23:49:10|0.015926
23:49:10|0.015925
23:49:11|0.015925
23:49:12|0.015933
23:49:13|0.015933
23:49:15|0.015935
23:49:15|0.015935
23:49:16|0.015934
23:49:18|0.015933
23:49:19|0.01593
23:49:19|0.015928
23:49:20|0.015928
23:49:22|0.015928
23:49:22|0.015925
23:49:24|0.015925
23:49:24|0.015925
23:49:25|0.015931
23:49:27|0.015933
23:49:28|0.015933
23:49:29|0.01593
23:49:29|0.01593
23:49:31|0.015934
23:49:32|0.015931
23:49:32|0.015939
23:49:35|0.015942
23:49:35|0.015946
23:49:36|0.01595
23:49:37|0.015957
23:49:39|0.015957
23:49:39|0.015957
23:49:41|0.015957
23:49:42|0.015959
23:49:43|0.015963
23:49:44|0.015963
23:49:44|0.015961
23:49:46|0.015963
23:49:48|0.015965
23:49:49|0.015963
23:49:49|0.015963
23:49:51|0.015959
23:49:52|0.015959
23:49:53|0.015959
23:49:53|0.015958
23:49:55|0.015959
23:49:56|0.015965
23:49:58|0.015965
23:49:59|0.015967
23:49:59|0.015972
23:50:00|0.015974
23:50:02|0.015975
23:50:03|0.015977
23:50:04|0.015978
23:50:05|0.015977
23:50:06|0.015981
23:50:07|0.015981
23:50:08|0.015981
23:50:09|0.015977
23:50:10|0.015977
23:50:11|0.015971
23:50:12|0.015981
23:50:13|0.015983
23:50:14|0.015985
23:50:15|0.015992
23:50:16|0.015995
23:50:17|0.015995
23:50:18|0.016004
23:50:19|0.016003
23:50:20|0.016001
23:50:21|0.016002
23:50:23|0.01601
23:50:23|0.016008
23:50:24|0.01602
23:50:25|0.01602
23:50:27|0.016019
23:50:28|0.016024
23:50:28|0.016019
23:50:29|0.016019
23:50:30|0.016017
23:50:32|0.016013
23:50:33|0.016013
23:50:35|0.016004
23:50:36|0.016006
23:50:37|0.016004
23:50:38|0.016004
23:50:39|0.016008
23:50:40|0.016018
23:50:41|0.016015
23:50:42|0.016017
23:50:43|0.016017
23:50:44|0.016017
23:50:45|0.016019
23:50:46|0.016019
23:50:47|0.016019
23:50:48|0.016019
23:50:49|0.016023
23:50:50|0.016024
23:50:51|0.016026
23:50:52|0.016024
23:50:53|0.016013
23:50:54|0.016013
23:50:55|0.016008
23:50:56|0.016008
23:50:57|0.016011
23:50:58|0.016011
23:51:00|0.016011
23:51:01|0.016011
23:51:01|0.016011
23:51:04|0.015996
23:51:04|0.015996
23:51:05|0.016003
23:51:06|0.016003
23:51:07|0.016004
23:51:08|0.016002
23:51:09|0.016002
23:51:11|0.016002
23:51:13|0.016007
23:51:14|0.016007
23:51:14|0.016019
23:51:15|0.016024
23:51:16|0.016024
23:51:18|0.016036
23:51:18|0.016039
23:51:19|0.016042
23:51:20|0.016048
23:51:22|0.016058
23:51:22|0.016063
23:51:24|0.016063
23:51:24|0.016063
23:51:25|0.016056
23:51:27|0.016044
23:51:28|0.016042
23:51:29|0.016035
23:51:30|0.016035
23:51:31|0.016031
23:51:32|0.016035
23:51:34|0.016033
23:51:34|0.016024
23:51:36|0.016017
23:51:36|0.016017
23:51:38|0.016013
23:51:39|0.01601
23:51:39|0.016009
23:51:40|0.016011
23:51:42|0.01601
23:51:43|0.016008
23:51:44|0.016008
23:51:45|0.016005
23:51:46|0.016009
23:51:48|0.016008
23:51:48|0.01601
23:51:49|0.016007
23:51:50|0.016013
23:51:51|0.016013
23:51:52|0.016014
23:51:53|0.016014
23:51:55|0.01602
23:51:56|0.01602
23:51:56|0.01602
23:51:57|0.016018
23:51:59|0.01602
23:52:00|0.016022
23:52:01|0.016021
23:52:02|0.016038
23:52:03|0.016038
23:52:04|0.016032
23:52:04|0.016032
23:52:06|0.016032
23:52:07|0.016024
23:52:08|0.01602
23:52:08|0.016011
23:52:10|0.016011
23:52:10|0.016005
23:52:12|0.016005
23:52:13|0.015996
23:52:13|0.015985
23:52:15|0.015993
23:52:15|0.015993
23:52:17|0.015985
23:52:18|0.015979
23:52:20|0.01598
23:52:20|0.01598
23:52:21|0.015994
23:52:23|0.015997
23:52:24|0.016001
23:52:24|0.016003
23:52:26|0.016008
23:52:27|0.016001
23:52:27|0.016001
23:52:28|0.016001
23:52:29|0.016001
23:52:31|0.015998
23:52:31|0.015998
23:52:33|0.016001
23:52:34|0.016006
23:52:35|0.016005
23:52:36|0.015998
23:52:37|0.015997
23:52:38|0.016001
23:52:39|0.016008
23:52:40|0.016008
23:52:41|0.016008
23:52:43|0.016008
23:52:44|0.016011
23:52:45|0.016009
23:52:46|0.016014
23:52:46|0.016014
23:52:47|0.016014
23:52:49|0.016014
23:52:50|0.016014
23:52:51|0.016008
23:52:52|0.016008
23:52:53|0.016
23:52:53|0.015998
23:52:55|0.015998
23:52:56|0.015998
23:52:57|0.015995
23:52:58|0.015995
23:52:59|0.015995
23:53:00|0.016
23:53:01|0.016
23:53:02|0.016002
23:53:03|0.016002
23:53:04|0.016012
23:53:05|0.016015
23:53:06|0.016018
23:53:07|0.016018
23:53:08|0.016016
23:53:09|0.016017
23:53:10|0.016022
23:53:11|0.016024
23:53:12|0.016024
23:53:13|0.016026
23:53:14|0.016022
23:53:15|0.016014
23:53:16|0.016022
23:53:17|0.016026
23:53:18|0.016024
23:53:19|0.016025
23:53:20|0.016025
23:53:21|0.016025
23:53:22|0.016021
23:53:23|0.01602
23:53:24|0.016021
23:53:25|0.016023
23:53:26|0.016023
23:53:27|0.016023
23:53:28|0.016021
23:53:29|0.016031
23:53:30|0.016036
23:53:31|0.016036
23:53:32|0.016034
23:53:33|0.016036
23:53:35|0.016033
23:53:36|0.016033
23:53:37|0.016033
23:53:38|0.016029
23:53:39|0.016029
23:53:39|0.016029
23:53:40|0.016018
23:53:42|0.016018
23:53:43|0.016032
23:53:44|0.016039
23:53:46|0.01604
23:53:47|0.016031
23:53:48|0.016031
23:53:49|0.016031
23:53:49|0.016031
23:53:50|0.016023
23:53:51|0.01603
23:53:53|0.016028
23:53:54|0.016028
23:53:54|0.016029
23:53:56|0.016022
23:53:57|0.016017
23:53:57|0.016017
23:53:58|0.016017
23:54:00|0.016018
23:54:00|0.016012
23:54:01|0.016009
23:54:03|0.016009
23:54:03|0.016017
23:54:04|0.016018
23:54:05|0.016015
23:54:07|0.016017
23:54:08|0.016017
23:54:09|0.01601
23:54:09|0.01601
23:54:11|0.016011
23:54:12|0.016011
23:54:13|0.016011
23:54:14|0.016015
23:54:15|0.016015
23:54:16|0.016015
23:54:17|0.016016
23:54:18|0.016015
23:54:19|0.016017
23:54:20|0.016019
23:54:21|0.016017
23:54:22|0.016017
23:54:23|0.016017
23:54:24|0.016021
23:54:25|0.016021
23:54:26|0.016029
23:54:27|0.016027
23:54:28|0.016027
23:54:29|0.016027
23:54:30|0.016027
23:54:32|0.016017
23:54:32|0.016021
23:54:33|0.016021
23:54:35|0.016017
23:54:36|0.016017
23:54:38|0.016022
23:54:38|0.016025
23:54:40|0.016027
23:54:40|0.016032
23:54:42|0.016035
23:54:43|0.016035
23:54:44|0.016044
23:54:45|0.016044
23:54:47|0.016034
23:54:48|0.016034
23:54:49|0.016033
23:54:49|0.016035
23:54:51|0.016029
23:54:52|0.01603
23:54:52|0.016031
23:54:53|0.016031
23:54:55|0.016029
23:54:55|0.016029
23:54:57|0.016026
23:54:58|0.016028
23:54:59|0.016028
23:55:00|0.016028
23:55:01|0.016023
23:55:02|0.016022
23:55:03|0.016023
23:55:04|0.016023
23:55:05|0.016008
23:55:06|0.016006
23:55:07|0.016
23:55:08|0.015992
23:55:09|0.015988
23:55:10|0.015987
23:55:11|0.015986
23:55:12|0.015986
23:55:13|0.015989
23:55:14|0.015991
23:55:15|0.015998
23:55:17|0.015986
23:55:17|0.015986
23:55:19|0.015986
23:55:19|0.015985
23:55:20|0.015985
23:55:22|0.015985
23:55:23|0.015977
23:55:23|0.01598
23:55:25|0.015985
23:55:26|0.015989
23:55:27|0.015983
23:55:28|0.015986
23:55:29|0.015994
23:55:30|0.015997
23:55:31|0.015997
23:55:32|0.015988
23:55:34|0.015988
23:55:35|0.015988
23:55:36|0.015989
23:55:36|0.015986
23:55:37|0.015986
23:55:39|0.015986
23:55:40|0.015981
23:55:42|0.015981
23:55:43|0.015981
23:55:44|0.015975
23:55:45|0.015975
23:55:46|0.015976
23:55:47|0.015976
23:55:48|0.015976
23:55:49|0.015978
23:55:51|0.015986
23:55:52|0.015983
23:55:54|0.015976
23:55:55|0.015976
23:55:55|0.015971
23:55:57|0.015972
23:55:58|0.015972
23:55:58|0.015966
23:56:00|0.015965
23:56:01|0.015965
23:56:02|0.015964
23:56:03|0.015967
23:56:04|0.015971
23:56:05|0.015971
23:56:06|0.015968
23:56:07|0.015966
23:56:08|0.015966
23:56:08|0.015966
23:56:10|0.015969
23:56:11|0.015972
23:56:12|0.01598
23:56:13|0.015969
23:56:14|0.015969
23:56:15|0.01598
23:56:16|0.01598
23:56:17|0.015993
23:56:18|0.01599
23:56:18|0.01599
23:56:20|0.01599
23:56:21|0.01599
23:56:22|0.01599
23:56:23|0.016
23:56:24|0.016
23:56:25|0.016
23:56:26|0.016
23:56:27|0.016
23:56:28|0.016005
23:56:29|0.016009
23:56:30|0.016024
23:56:31|0.016018
23:56:32|0.016018
23:56:34|0.01602
23:56:35|0.016022
23:56:36|0.016022
23:56:38|0.016026
23:56:38|0.016027
23:56:40|0.016028
23:56:41|0.016029
23:56:41|0.016029
23:56:42|0.016028
23:56:43|0.016028
23:56:44|0.016031
23:56:45|0.016031
23:56:47|0.016031
23:56:48|0.016026
23:56:48|0.016025
23:56:50|0.016024
23:56:51|0.016023
23:56:52|0.016023
23:56:53|0.016021
23:56:54|0.016021
23:56:55|0.016021
23:56:57|0.016025
23:56:57|0.016027
23:56:58|0.016027
23:56:59|0.016027
23:57:01|0.016023
23:57:02|0.016031
23:57:02|0.016033
23:57:03|0.016039
23:57:04|0.016036
23:57:06|0.016028
23:57:06|0.016032
23:57:07|0.016036
23:57:09|0.016034
23:57:10|0.01604
23:57:11|0.016043
23:57:12|0.016041
23:57:13|0.016038
23:57:14|0.016038
23:57:14|0.016038
23:57:16|0.016038
23:57:18|0.016036
23:57:18|0.016036
23:57:19|0.016028
23:57:20|0.016028
23:57:21|0.01603
23:57:22|0.01603
23:57:23|0.016043
23:57:24|0.016041
23:57:26|0.016041
23:57:26|0.016044
23:57:27|0.016049
23:57:28|0.016055
23:57:29|0.016055
23:57:30|0.016053
23:57:31|0.01605
23:57:33|0.016058
23:57:33|0.016058
23:57:35|0.016061
23:57:36|0.016065
23:57:37|0.016066
23:57:39|0.016063
23:57:39|0.016063
23:57:41|0.016065
23:57:41|0.016064
23:57:43|0.016068
23:57:44|0.016072
23:57:45|0.016075
23:57:46|0.016072
23:57:46|0.016072
23:57:47|0.016074
23:57:49|0.016078
23:57:50|0.016078
23:57:50|0.016082
23:57:52|0.016083
23:57:52|0.016083
23:57:54|0.016083
23:57:54|0.016083
23:57:56|0.016085
23:57:57|0.016095
23:57:58|0.016095
23:57:59|0.016088
23:58:00|0.016092
23:58:01|0.016091
23:58:02|0.016086
23:58:03|0.016097
23:58:04|0.016096
23:58:05|0.016096
23:58:06|0.016096
23:58:07|0.016097
23:58:08|0.016098
23:58:09|0.016089
23:58:10|0.016093
23:58:11|0.016101
23:58:12|0.016101
23:58:13|0.016101
23:58:14|0.016099
23:58:15|0.016101
23:58:16|0.016101
23:58:17|0.016125
23:58:18|0.016122
23:58:19|0.016118
23:58:20|0.016122
23:58:21|0.016123
23:58:22|0.016125
23:58:23|0.016126
23:58:24|0.016126
23:58:25|0.016127
23:58:26|0.016126
23:58:27|0.016121
23:58:28|0.016125
23:58:29|0.016125
23:58:30|0.016122
23:58:31|0.016122
23:58:32|0.016118
23:58:33|0.016118
23:58:34|0.016119
23:58:35|0.016122
23:58:37|0.016122
23:58:37|0.016123
23:58:39|0.016123
23:58:40|0.016131
23:58:41|0.016121
23:58:42|0.016121
23:58:43|0.016123
23:58:44|0.016124
23:58:45|0.016134
23:58:45|0.016132
23:58:47|0.016131
23:58:48|0.016131
23:58:49|0.016124
23:58:50|0.016119
23:58:50|0.016119
23:58:52|0.016117
23:58:53|0.016116
23:58:54|0.016115
23:58:56|0.016111
23:58:57|0.016115
23:58:57|0.016116
23:58:58|0.016119
23:58:59|0.016119
23:59:00|0.016123
23:59:02|0.016122
23:59:03|0.016122
23:59:04|0.016122
23:59:05|0.016122
23:59:06|0.016117
23:59:07|0.016117
23:59:08|0.016117
23:59:09|0.016118
23:59:10|0.016114
23:59:11|0.016114
23:59:12|0.016116
23:59:13|0.016116
23:59:14|0.016116
23:59:15|0.016117
23:59:16|0.016114
23:59:17|0.016114
23:59:18|0.016112
23:59:19|0.016113
23:59:20|0.016113
23:59:21|0.016111
23:59:22|0.016112
23:59:23|0.016111
23:59:24|0.01608
23:59:25|0.016091
23:59:26|0.01608
23:59:27|0.016079
23:59:28|0.016079
23:59:29|0.01608
23:59:30|0.016083
23:59:31|0.016086
23:59:32|0.01608
23:59:33|0.016088
23:59:34|0.016091
23:59:35|0.016094
23:59:36|0.016092
23:59:38|0.016089
23:59:39|0.016085
23:59:40|0.016083
23:59:41|0.016083
23:59:42|0.016088
23:59:43|0.016086
23:59:44|0.016084
23:59:45|0.016084
23:59:46|0.016084
23:59:47|0.016085
23:59:49|0.016086
23:59:50|0.016087
23:59:51|0.016091
23:59:53|0.016074
23:59:54|0.016081
23:59:55|0.01608
23:59:56|0.016083
23:59:57|0.016084
23:59:58|0.016084
23:59:59|0.016094
23:59:59|0.016103