00:00:03|0.014539
00:00:05|0.014536
00:00:05|0.014539
00:00:07|0.014535
00:00:08|0.014533
00:00:09|0.014531
00:00:10|0.014532
00:00:10|0.014541
00:00:11|0.014545
00:00:12|0.014548
00:00:13|0.014537
00:00:15|0.014541
00:00:16|0.014545
00:00:17|0.014546
00:00:18|0.014546
00:00:19|0.01455
00:00:20|0.01455
00:00:20|0.01455
00:00:22|0.01455
00:00:23|0.014542
00:00:24|0.014537
00:00:25|0.014537
00:00:26|0.014537
00:00:27|0.014539
00:00:28|0.014537
00:00:29|0.014537
00:00:30|0.014531
00:00:31|0.014531
00:00:32|0.014529
00:00:33|0.014529
00:00:34|0.014526
00:00:35|0.014527
00:00:36|0.014524
00:00:37|0.014526
00:00:38|0.014523
00:00:40|0.014519
00:00:41|0.014519
00:00:41|0.014522
00:00:43|0.014522
00:00:44|0.014523
00:00:45|0.014518
00:00:46|0.014518
00:00:47|0.014518
00:00:48|0.014518
00:00:49|0.014516
00:00:50|0.014515
00:00:51|0.014515
00:00:52|0.014511
00:00:53|0.01451
00:00:54|0.014512
00:00:55|0.014516
00:00:56|0.014521
00:00:57|0.014521
00:00:58|0.014518
00:00:59|0.014522
00:01:00|0.01452
00:01:01|0.014522
00:01:02|0.014522
00:01:03|0.01451
00:01:04|0.014507
00:01:05|0.014504
00:01:06|0.014502
00:01:07|0.014499
00:01:08|0.014497
00:01:09|0.014497
00:01:10|0.014494
00:01:11|0.014492
00:01:12|0.014492
00:01:13|0.014492
00:01:14|0.014488
00:01:16|0.014488
00:01:16|0.014469
00:01:17|0.014482
00:01:18|0.014474
00:01:19|0.014477
00:01:20|0.014474
00:01:21|0.014474
00:01:22|0.014474
00:01:23|0.014473
00:01:24|0.014469
00:01:25|0.014469
00:01:26|0.014473
00:01:27|0.014472
00:01:28|0.014473
00:01:29|0.014473
00:01:30|0.014476
00:01:31|0.014477
00:01:32|0.014477
00:01:33|0.01447
00:01:34|0.014472
00:01:35|0.014472
00:01:36|0.014471
00:01:38|0.014473
00:01:38|0.014473
00:01:39|0.014473
00:01:40|0.014473
00:01:42|0.014472
00:01:42|0.014472
00:01:44|0.014472
00:01:44|0.014471
00:01:46|0.014467
00:01:47|0.014472
00:01:47|0.014472
00:01:49|0.014466
00:01:49|0.014464
00:01:51|0.014459
00:01:52|0.014462
00:01:53|0.014459
00:01:54|0.014455
00:01:55|0.014455
00:01:56|0.014452
00:01:56|0.014452
00:01:57|0.014451
00:01:58|0.01445
00:01:59|0.014452
00:02:00|0.014454
00:02:02|0.014454
00:02:02|0.014456
00:02:04|0.014452
00:02:05|0.014453
00:02:05|0.014452
00:02:06|0.01445
00:02:08|0.014447
00:02:09|0.014444
00:02:10|0.014444
00:02:11|0.014441
00:02:11|0.014441
00:02:12|0.014441
00:02:13|0.014438
00:02:15|0.014439
00:02:16|0.014437
00:02:17|0.014435
00:02:17|0.014435
00:02:18|0.014429
00:02:19|0.014429
00:02:21|0.014427
00:02:21|0.014423
00:02:23|0.014423
00:02:24|0.014424
00:02:24|0.014424
00:02:25|0.014418
00:02:26|0.014419
00:02:28|0.014424
00:02:29|0.01442
00:02:30|0.01441
00:02:31|0.014411
00:02:32|0.014415
00:02:32|0.014409
00:02:34|0.0144
00:02:34|0.014403
00:02:36|0.014404
00:02:36|0.014402
00:02:37|0.014405
00:02:38|0.014395
00:02:40|0.014394
00:02:41|0.014393
00:02:42|0.0144
00:02:43|0.0144
00:02:44|0.0144
00:02:45|0.014401
00:02:46|0.014402
00:02:47|0.014402
00:02:48|0.0144
00:02:49|0.0144
00:02:50|0.014399
00:02:51|0.014399
00:02:53|0.014396
00:02:54|0.014398
00:02:55|0.014398
00:02:55|0.014387
00:02:56|0.014383
00:02:57|0.014388
00:02:58|0.014393
00:03:00|0.014394
00:03:00|0.014395
00:03:01|0.014395
00:03:02|0.014397
00:03:03|0.014399
00:03:04|0.014403
00:03:05|0.0144
00:03:06|0.014392
00:03:07|0.014385
00:03:08|0.014385
00:03:10|0.014381
00:03:10|0.014383
00:03:11|0.01438
00:03:13|0.01438
00:03:13|0.01438
00:03:14|0.014386
00:03:15|0.014384
00:03:16|0.014388
00:03:17|0.014388
00:03:18|0.014381
00:03:19|0.014375
00:03:20|0.014374
00:03:21|0.014373
00:03:22|0.014374
00:03:23|0.01437
00:03:24|0.014373
00:03:25|0.014379
00:03:26|0.014382
00:03:27|0.014378
00:03:29|0.014376
00:03:30|0.014379
00:03:30|0.014379
00:03:31|0.014382
00:03:32|0.014387
00:03:33|0.014395
00:03:34|0.014395
00:03:36|0.014394
00:03:36|0.014393
00:03:37|0.014395
00:03:38|0.014395
00:03:40|0.014395
00:03:41|0.014393
00:03:42|0.014393
00:03:44|0.01439
00:03:44|0.01439
00:03:46|0.01439
00:03:47|0.014388
00:03:48|0.014389
00:03:49|0.014389
00:03:49|0.014389
00:03:51|0.014389
00:03:52|0.014389
00:03:53|0.014388
00:03:53|0.01439
00:03:55|0.01439
00:03:55|0.014389
00:03:56|0.014391
00:03:58|0.014425
00:03:59|0.014416
00:03:59|0.014415
00:04:01|0.014412
00:04:02|0.014412
00:04:03|0.014409
00:04:03|0.014414
00:04:05|0.014413
00:04:05|0.014412
00:04:06|0.01441
00:04:07|0.014411
00:04:09|0.014412
00:04:09|0.014411
00:04:11|0.014408
00:04:12|0.014406
00:04:13|0.01441
00:04:13|0.014409
00:04:14|0.01441
00:04:16|0.01441
00:04:16|0.014409
00:04:18|0.014411
00:04:18|0.014411
00:04:19|0.014413
00:04:21|0.014414
00:04:22|0.014417
00:04:23|0.014418
00:04:24|0.01442
00:04:25|0.01442
00:04:26|0.01442
00:04:27|0.014418
00:04:28|0.014426
00:04:29|0.014424
00:04:30|0.014426
00:04:31|0.014426
00:04:32|0.014425
00:04:33|0.014423
00:04:34|0.014427
00:04:35|0.014435
00:04:36|0.014437
00:04:37|0.014437
00:04:38|0.014437
00:04:39|0.014438
00:04:40|0.014438
00:04:42|0.01443
00:04:43|0.01443
00:04:44|0.014428
00:04:45|0.014428
00:04:46|0.014428
00:04:48|0.01443
00:04:48|0.014426
00:04:49|0.014425
00:04:51|0.014429
00:04:51|0.014429
00:04:53|0.014428
00:04:53|0.01443
00:04:55|0.014431
00:04:57|0.014435
00:04:57|0.014435
00:04:58|0.014437
00:04:59|0.014435
00:05:00|0.01443
00:05:01|0.014428
00:05:03|0.014419
00:05:03|0.014419
00:05:04|0.014419
00:05:05|0.014419
00:05:07|0.014419
00:05:07|0.014419
00:05:08|0.014419
00:05:09|0.014422
00:05:10|0.014432
00:05:11|0.014425
00:05:12|0.014428
00:05:13|0.014436
00:05:14|0.014437
00:05:15|0.014436
00:05:16|0.014441
00:05:18|0.014439
00:05:18|0.014439
00:05:19|0.014439
00:05:20|0.014439
00:05:21|0.014439
00:05:22|0.014438
00:05:23|0.014438
00:05:24|0.014437
00:05:25|0.014435
00:05:26|0.014434
00:05:27|0.014434
00:05:29|0.014431
00:05:29|0.014431
00:05:30|0.014429
00:05:32|0.01443
00:05:32|0.014429
00:05:33|0.014429
00:05:35|0.014427
00:05:36|0.014422
00:05:37|0.014421
00:05:38|0.014421
00:05:39|0.014424
00:05:41|0.01442
00:05:41|0.014418
00:05:43|0.014418
00:05:45|0.014413
00:05:46|0.014413
00:05:47|0.014413
00:05:48|0.014413
00:05:49|0.014414
00:05:50|0.014413
00:05:50|0.014411
00:05:52|0.014411
00:05:53|0.014411
00:05:54|0.014411
00:05:55|0.014409
00:05:56|0.014409
00:05:57|0.014405
00:05:58|0.014405
00:05:59|0.014405
00:06:00|0.014405
00:06:01|0.0144
00:06:02|0.0144
00:06:03|0.0144
00:06:04|0.014396
00:06:05|0.014396
00:06:06|0.014392
00:06:07|0.014392
00:06:08|0.014392
00:06:09|0.01439
00:06:10|0.014391
00:06:11|0.014387
00:06:12|0.014386
00:06:13|0.014382
00:06:14|0.014385
00:06:15|0.014389
00:06:16|0.014389
00:06:17|0.014391
00:06:18|0.014387
00:06:19|0.014387
00:06:20|0.014389
00:06:21|0.01439
00:06:22|0.014389
00:06:23|0.014388
00:06:24|0.014387
00:06:25|0.014387
00:06:26|0.014387
00:06:27|0.014384
00:06:28|0.014385
00:06:29|0.014378
00:06:30|0.014383
00:06:31|0.01438
00:06:32|0.014383
00:06:33|0.014383
00:06:34|0.014374
00:06:35|0.014368
00:06:36|0.014368
00:06:37|0.014367
00:06:38|0.014367
00:06:39|0.014367
00:06:40|0.014363
00:06:42|0.014366
00:06:42|0.014359
00:06:44|0.014362
00:06:45|0.01436
00:06:45|0.014367
00:06:47|0.014365
00:06:48|0.014365
00:06:48|0.014365
00:06:50|0.014372
00:06:52|0.014371
00:06:52|0.014371
00:06:53|0.014374
00:06:54|0.01438
00:06:55|0.01438
00:06:56|0.01438
00:06:57|0.014413
00:06:58|0.014414
00:06:59|0.014413
00:07:01|0.014409
00:07:01|0.014408
00:07:02|0.014409
00:07:04|0.014412
00:07:05|0.014411
00:07:06|0.01441
00:07:06|0.014412
00:07:07|0.014412
00:07:08|0.014407
00:07:09|0.014406
00:07:10|0.01441
00:07:11|0.01441
00:07:12|0.01441
00:07:14|0.014411
00:07:15|0.014416
00:07:15|0.014416
00:07:16|0.014414
00:07:17|0.014409
00:07:18|0.014402
00:07:19|0.014401
00:07:20|0.014402
00:07:22|0.014406
00:07:22|0.014406
00:07:24|0.01441
00:07:24|0.01441
00:07:25|0.014407
00:07:27|0.014407
00:07:27|0.014409
00:07:29|0.014409
00:07:29|0.014401
00:07:31|0.014401
00:07:32|0.014401
00:07:33|0.014408
00:07:34|0.014408
00:07:34|0.01441
00:07:35|0.01441
00:07:37|0.014418
00:07:37|0.014421
00:07:38|0.014421
00:07:39|0.014421
00:07:40|0.014422
00:07:42|0.014422
00:07:44|0.014426
00:07:45|0.01443
00:07:47|0.014432
00:07:48|0.014429
00:07:49|0.014429
00:07:50|0.014428
00:07:51|0.014433
00:07:52|0.014429
00:07:52|0.014429
00:07:54|0.014427
00:07:55|0.014429
00:07:56|0.014429
00:07:57|0.014429
00:07:58|0.014424
00:07:59|0.014425
00:08:00|0.014425
00:08:01|0.014425
00:08:02|0.014424
00:08:03|0.014421
00:08:04|0.014423
00:08:05|0.014423
00:08:06|0.014424
00:08:07|0.014424
00:08:08|0.014417
00:08:10|0.014416
00:08:10|0.014417
00:08:12|0.014418
00:08:12|0.014418
00:08:13|0.014419
00:08:14|0.01442
00:08:16|0.01442
00:08:16|0.014417
00:08:17|0.014413
00:08:18|0.014415
00:08:19|0.014415
00:08:21|0.014415
00:08:21|0.014415
00:08:23|0.014414
00:08:24|0.014414
00:08:24|0.014414
00:08:25|0.014414
00:08:26|0.014415
00:08:28|0.01441
00:08:29|0.014413
00:08:29|0.014413
00:08:30|0.014418
00:08:31|0.014418
00:08:33|0.014418
00:08:33|0.01442
00:08:35|0.01442
00:08:35|0.014419
00:08:37|0.014419
00:08:37|0.014419
00:08:38|0.014419
00:08:40|0.014419
00:08:40|0.014422
00:08:41|0.014422
00:08:43|0.014422
00:08:43|0.014422
00:08:45|0.014423
00:08:45|0.014423
00:08:47|0.014421
00:08:48|0.014423
00:08:48|0.014422
00:08:50|0.014422
00:08:51|0.014422
00:08:52|0.014422
00:08:53|0.014419
00:08:54|0.014419
00:08:55|0.014419
00:08:56|0.014418
00:08:57|0.014414
00:08:58|0.014413
00:08:59|0.014413
00:09:00|0.014413
00:09:01|0.014416
00:09:02|0.014418
00:09:03|0.014415
00:09:04|0.01442
00:09:05|0.014414
00:09:06|0.014415
00:09:07|0.014414
00:09:08|0.014413
00:09:09|0.014414
00:09:10|0.014414
00:09:11|0.014414
00:09:12|0.014414
00:09:13|0.014414
00:09:14|0.014414
00:09:15|0.014414
00:09:16|0.014414
00:09:17|0.014413
00:09:18|0.014413
00:09:19|0.014413
00:09:20|0.014412
00:09:21|0.014412
00:09:22|0.01441
00:09:23|0.01441
00:09:24|0.014409
00:09:25|0.01441
00:09:26|0.014412
00:09:27|0.014411
00:09:28|0.014412
00:09:29|0.014413
00:09:30|0.014413
00:09:31|0.014412
00:09:32|0.014408
00:09:33|0.014405
00:09:34|0.014405
00:09:35|0.014405
00:09:36|0.014404
00:09:37|0.014405
00:09:38|0.014405
00:09:39|0.0144
00:09:40|0.014396
00:09:42|0.014397
00:09:42|0.014396
00:09:44|0.014396
00:09:45|0.014396
00:09:46|0.014396
00:09:48|0.014396
00:09:49|0.014396
00:09:49|0.014392
00:09:51|0.014392
00:09:51|0.014394
00:09:53|0.014394
00:09:54|0.014389
00:09:55|0.014392
00:09:55|0.014393
00:09:56|0.014395
00:09:58|0.014391
00:09:59|0.014384
00:10:00|0.014381
00:10:00|0.014382
00:10:02|0.014382
00:10:03|0.014384
00:10:04|0.014381
00:10:05|0.014379
00:10:06|0.014378
00:10:07|0.014378
00:10:08|0.014378
00:10:09|0.014379
00:10:10|0.014382
00:10:11|0.014379
00:10:12|0.014384
00:10:13|0.014387
00:10:14|0.01439
00:10:15|0.014389
00:10:16|0.0144
00:10:17|0.014396
00:10:18|0.014395
00:10:19|0.014387
00:10:20|0.014389
00:10:21|0.014388
00:10:22|0.014388
00:10:23|0.014381
00:10:24|0.01438
00:10:25|0.014393
00:10:27|0.014392
00:10:28|0.014389
00:10:28|0.014389
00:10:29|0.014378
00:10:30|0.014375
00:10:32|0.014369
00:10:33|0.01437
00:10:33|0.01437
00:10:34|0.014369
00:10:35|0.014369
00:10:36|0.014369
00:10:37|0.014371
00:10:39|0.014369
00:10:39|0.014364
00:10:41|0.014366
00:10:41|0.014366
00:10:43|0.014366
00:10:44|0.014368
00:10:44|0.014368
00:10:46|0.014368
00:10:48|0.01436
00:10:49|0.014358
00:10:50|0.014349
00:10:52|0.014343
00:10:52|0.014344
00:10:53|0.014344
00:10:55|0.014345
00:10:55|0.014344
00:10:56|0.014342
00:10:58|0.014342
00:10:58|0.014341
00:10:59|0.014343
00:11:00|0.014352
00:11:01|0.014353
00:11:02|0.014353
00:11:03|0.014355
00:11:04|0.014354
00:11:06|0.01435
00:11:06|0.014344
00:11:07|0.014343
00:11:09|0.014333
00:11:09|0.014334
00:11:10|0.014334
00:11:11|0.014336
00:11:12|0.014336
00:11:13|0.014339
00:11:14|0.014335
00:11:15|0.01434
00:11:16|0.014339
00:11:17|0.014337
00:11:18|0.014336
00:11:20|0.014336
00:11:21|0.014336
00:11:21|0.014338
00:11:23|0.014336
00:11:23|0.014332
00:11:24|0.014331
00:11:26|0.014332
00:11:27|0.014332
00:11:27|0.014332
00:11:28|0.014331
00:11:29|0.014329
00:11:30|0.014329
00:11:31|0.014328
00:11:32|0.014328
00:11:34|0.014331
00:11:35|0.014331
00:11:36|0.01433
00:11:37|0.01433
00:11:38|0.014329
00:11:39|0.014326
00:11:40|0.014324
00:11:41|0.014322
00:11:42|0.014326
00:11:43|0.01432
00:11:44|0.014327
00:11:45|0.014328
00:11:46|0.014329
00:11:48|0.014324
00:11:48|0.014324
00:11:50|0.014323
00:11:51|0.014324
00:11:53|0.014326
00:11:54|0.014319
00:11:55|0.01432
00:11:56|0.014319
00:11:57|0.014316
00:11:58|0.014314
00:11:59|0.014317
00:11:59|0.014321
00:12:01|0.014321
00:12:02|0.014322
00:12:03|0.014321
00:12:04|0.01432
00:12:05|0.01432
00:12:06|0.014321
00:12:06|0.014321
00:12:07|0.014318
00:12:09|0.014318
00:12:09|0.01432
00:12:10|0.014326
00:12:11|0.014329
00:12:12|0.01433
00:12:14|0.014331
00:12:15|0.014331
00:12:16|0.014331
00:12:17|0.014332
00:12:18|0.014333
00:12:19|0.014334
00:12:20|0.014334
00:12:21|0.014331
00:12:22|0.014331
00:12:23|0.01433
00:12:24|0.01433
00:12:25|0.01433
00:12:26|0.01433
00:12:27|0.01433
00:12:28|0.014334
00:12:29|0.014334
00:12:30|0.014334
00:12:31|0.014336
00:12:32|0.014341
00:12:33|0.01435
00:12:34|0.01435
00:12:35|0.01435
00:12:36|0.01435
00:12:37|0.014346
00:12:38|0.014341
00:12:39|0.014339
00:12:40|0.014336
00:12:41|0.014334
00:12:42|0.014338
00:12:43|0.014331
00:12:44|0.014334
00:12:45|0.014331
00:12:46|0.014331
00:12:47|0.014331
00:12:49|0.014332
00:12:50|0.014333
00:12:51|0.014333
00:12:52|0.014333
00:12:53|0.014331
00:12:54|0.014331
00:12:55|0.014326
00:12:56|0.014323
00:12:57|0.014322
00:12:58|0.014323
00:12:59|0.014322
00:13:00|0.014322
00:13:01|0.014319
00:13:02|0.014322
00:13:03|0.014322
00:13:04|0.014324
00:13:05|0.014316
00:13:06|0.01431
00:13:07|0.014312
00:13:08|0.014311
00:13:09|0.014305
00:13:10|0.014304
00:13:11|0.014307
00:13:12|0.014308
00:13:13|0.01431
00:13:14|0.01431
00:13:15|0.014306
00:13:16|0.014309
00:13:18|0.01431
00:13:18|0.01431
00:13:19|0.014305
00:13:20|0.014304
00:13:22|0.014306
00:13:22|0.014303
00:13:23|0.014304
00:13:24|0.014304
00:13:25|0.014304
00:13:26|0.014304
00:13:27|0.014303
00:13:28|0.014303
00:13:30|0.014297
00:13:30|0.0143
00:13:32|0.0143
00:13:32|0.014302
00:13:33|0.014302
00:13:35|0.0143
00:13:36|0.014311
00:13:36|0.014314
00:13:37|0.014314
00:13:38|0.014317
00:13:39|0.014317
00:13:40|0.014317
00:13:41|0.01432
00:13:42|0.01432
00:13:43|0.014329
00:13:44|0.014331
00:13:46|0.014331
00:13:46|0.01433
00:13:47|0.014331
00:13:49|0.014331
00:13:49|0.014329
00:13:51|0.014327
00:13:52|0.014328
00:13:53|0.014328
00:13:53|0.014328
00:13:54|0.014328
00:13:56|0.014335
00:13:57|0.014335
00:13:58|0.014337
00:13:59|0.014337
00:14:00|0.014338
00:14:02|0.01434
00:14:02|0.01435
00:14:04|0.014345
00:14:05|0.014345
00:14:06|0.014353
00:14:06|0.014353
00:14:08|0.014352
00:14:09|0.014345
00:14:10|0.014347
00:14:11|0.014347
00:14:12|0.014346
00:14:13|0.014347
00:14:13|0.014349
00:14:14|0.014343
00:14:16|0.014347
00:14:16|0.014349
00:14:17|0.014351
00:14:19|0.014338
00:14:19|0.014339
00:14:21|0.01434
00:14:22|0.014342
00:14:22|0.014342
00:14:24|0.01435
00:14:24|0.01435
00:14:25|0.01435
00:14:27|0.014348
00:14:27|0.014353
00:14:29|0.014355
00:14:30|0.014355
00:14:31|0.014357
00:14:31|0.014356
00:14:33|0.01436
00:14:34|0.014361
00:14:35|0.014358
00:14:36|0.014358
00:14:37|0.014359
00:14:38|0.01435
00:14:38|0.014351
00:14:39|0.01435
00:14:40|0.01435
00:14:42|0.014351
00:14:42|0.014351
00:14:44|0.014347
00:14:44|0.014346
00:14:46|0.014335
00:14:46|0.014338
00:14:47|0.014339
00:14:49|0.014339
00:14:51|0.014337
00:14:51|0.014337
00:14:53|0.014337
00:14:53|0.014337
00:14:54|0.014337
00:14:55|0.014336
00:14:56|0.014332
00:14:58|0.014332
00:14:58|0.014333
00:14:59|0.014336
00:15:01|0.014337
00:15:01|0.014337
00:15:03|0.014337
00:15:03|0.014334
00:15:05|0.014331
00:15:06|0.014331
00:15:07|0.014329
00:15:08|0.014325
00:15:09|0.014328
00:15:10|0.014327
00:15:11|0.014332
00:15:12|0.014341
00:15:13|0.01434
00:15:14|0.01434
00:15:15|0.01435
00:15:16|0.014354
00:15:17|0.014352
00:15:18|0.014351
00:15:19|0.01435
00:15:20|0.014351
00:15:21|0.014342
00:15:22|0.014347
00:15:23|0.014353
00:15:24|0.014358
00:15:26|0.014359
00:15:26|0.014376
00:15:27|0.014373
00:15:28|0.014377
00:15:30|0.014377
00:15:30|0.014385
00:15:31|0.014387
00:15:32|0.01438
00:15:33|0.014375
00:15:34|0.014373
00:15:36|0.014382
00:15:36|0.014382
00:15:37|0.014382
00:15:38|0.01438
00:15:39|0.014386
00:15:40|0.014386
00:15:41|0.014386
00:15:42|0.014386
00:15:43|0.014386
00:15:44|0.014386
00:15:45|0.014386
00:15:46|0.014386
00:15:47|0.014383
00:15:48|0.014383
00:15:49|0.014382
00:15:50|0.014383
00:15:51|0.014383
00:15:53|0.014373
00:15:53|0.014375
00:15:54|0.014386
00:15:56|0.01439
00:15:56|0.014397
00:15:58|0.014393
00:15:58|0.014395
00:15:59|0.014395
00:16:01|0.014386
00:16:02|0.014389
00:16:02|0.014389
00:16:03|0.014384
00:16:04|0.014372
00:16:05|0.01437
00:16:06|0.014373
00:16:08|0.014373
00:16:09|0.014375
00:16:10|0.014377
00:16:11|0.014375
00:16:12|0.01438
00:16:13|0.014388
00:16:13|0.014388
00:16:14|0.014388
00:16:15|0.014389
00:16:16|0.014398
00:16:17|0.014398
00:16:19|0.014396
00:16:20|0.014396
00:16:20|0.014398
00:16:21|0.01441
00:16:23|0.014408
00:16:24|0.014412
00:16:25|0.014417
00:16:25|0.014416
00:16:26|0.014417
00:16:27|0.014416
00:16:28|0.014414
00:16:29|0.014414
00:16:31|0.01441
00:16:31|0.014401
00:16:32|0.014404
00:16:34|0.014403
00:16:34|0.014396
00:16:35|0.014396
00:16:36|0.014393
00:16:37|0.014393
00:16:38|0.014392
00:16:39|0.014392
00:16:41|0.014396
00:16:42|0.014396
00:16:43|0.014396
00:16:44|0.014397
00:16:44|0.014397
00:16:46|0.014397
00:16:47|0.0144
00:16:47|0.0144
00:16:49|0.0144
00:16:50|0.0144
00:16:51|0.014399
00:16:51|0.014392
00:16:52|0.014388
00:16:54|0.014384
00:16:54|0.014387
00:16:55|0.014394
00:16:56|0.014395
00:16:58|0.014384
00:16:59|0.014384
00:17:00|0.014381
00:17:01|0.014383
00:17:02|0.014383
00:17:03|0.014383
00:17:04|0.014379
00:17:05|0.014378
00:17:06|0.014381
00:17:07|0.014381
00:17:08|0.014391
00:17:09|0.014389
00:17:10|0.01439
00:17:11|0.014392
00:17:12|0.014393
00:17:13|0.0144
00:17:14|0.0144
00:17:15|0.014399
00:17:16|0.014399
00:17:17|0.0144
00:17:18|0.014406
00:17:19|0.014408
00:17:20|0.014408
00:17:21|0.014405
00:17:22|0.014405
00:17:23|0.0144
00:17:24|0.0144
00:17:25|0.0144
00:17:26|0.014398
00:17:27|0.014404
00:17:28|0.014404
00:17:29|0.014404
00:17:30|0.014406
00:17:31|0.014404
00:17:32|0.014404
00:17:33|0.014406
00:17:34|0.014406
00:17:35|0.014406
00:17:36|0.014406
00:17:37|0.014404
00:17:38|0.014405
00:17:39|0.014402
00:17:40|0.014398
00:17:41|0.014401
00:17:42|0.014397
00:17:43|0.014396
00:17:44|0.014396
00:17:45|0.014396
00:17:46|0.014396
00:17:47|0.0144
00:17:48|0.014401
00:17:49|0.014401
00:17:50|0.014404
00:17:51|0.014409
00:17:52|0.014409
00:17:53|0.014411
00:17:54|0.014411
00:17:55|0.014412
00:17:56|0.014412
00:17:57|0.014412
00:17:58|0.014413
00:17:59|0.014414
00:18:00|0.014415
00:18:01|0.014415
00:18:02|0.014414
00:18:03|0.014414
00:18:04|0.014414
00:18:05|0.014413
00:18:06|0.014413
00:18:08|0.01442
00:18:08|0.014418
00:18:09|0.01442
00:18:10|0.014424
00:18:11|0.014427
00:18:13|0.014427
00:18:13|0.014427
00:18:14|0.01443
00:18:16|0.014429
00:18:17|0.014427
00:18:17|0.014424
00:18:19|0.014424
00:18:20|0.014424
00:18:20|0.014416
00:18:22|0.014416
00:18:22|0.014416
00:18:23|0.014417
00:18:24|0.014416
00:18:25|0.014417
00:18:27|0.014417
00:18:28|0.014418
00:18:28|0.014415
00:18:30|0.014415
00:18:30|0.014415
00:18:32|0.01442
00:18:32|0.014423
00:18:34|0.014423
00:18:34|0.014423
00:18:35|0.014427
00:18:36|0.014433
00:18:37|0.014432
00:18:39|0.014432
00:18:40|0.014432
00:18:40|0.014432
00:18:42|0.014433
00:18:43|0.014436
00:18:44|0.014438
00:18:45|0.014445
00:18:46|0.014446
00:18:47|0.014446
00:18:49|0.014446
00:18:49|0.014448
00:18:50|0.014452
00:18:52|0.014455
00:18:52|0.014455
00:18:54|0.014456
00:18:54|0.014461
00:18:55|0.014461
00:18:56|0.014461
00:18:57|0.014461
00:18:59|0.014456
00:18:59|0.014459
00:19:01|0.014459
00:19:02|0.014452
00:19:02|0.014454
00:19:04|0.014452
00:19:05|0.01445
00:19:06|0.014449
00:19:07|0.014449
00:19:08|0.014449
00:19:09|0.014451
00:19:10|0.014439
00:19:11|0.014445
00:19:12|0.014444
00:19:13|0.014443
00:19:14|0.014443
00:19:15|0.014454
00:19:16|0.014454
00:19:17|0.014459
00:19:18|0.014459
00:19:19|0.014463
00:19:20|0.014464
00:19:21|0.014464
00:19:22|0.014467
00:19:23|0.01447
00:19:24|0.01447
00:19:25|0.01447
00:19:26|0.014471
00:19:27|0.014476
00:19:28|0.014475
00:19:29|0.014476
00:19:30|0.014474
00:19:31|0.014475
00:19:32|0.014474
00:19:33|0.014476
00:19:34|0.014476
00:19:35|0.014476
00:19:36|0.014475
00:19:37|0.014475
00:19:38|0.014475
00:19:39|0.014475
00:19:40|0.014476
00:19:41|0.014477
00:19:42|0.014483
00:19:44|0.014483
00:19:44|0.014485
00:19:46|0.014475
00:19:47|0.014474
00:19:47|0.014475
00:19:48|0.014476
00:19:49|0.0145
00:19:51|0.014494
00:19:52|0.014495
00:19:53|0.014494
00:19:55|0.014493
00:19:55|0.014494
00:19:57|0.014493
00:19:57|0.014496
00:19:58|0.014498
00:19:59|0.014502
00:20:00|0.014502
00:20:02|0.014503
00:20:02|0.014503
00:20:04|0.014505
00:20:04|0.014508
00:20:06|0.014507
00:20:07|0.014513
00:20:08|0.014514
00:20:09|0.014518
00:20:10|0.014514
00:20:11|0.014514
00:20:12|0.014511
00:20:13|0.014515
00:20:14|0.014515
00:20:15|0.014509
00:20:16|0.014509
00:20:17|0.01451
00:20:18|0.014514
00:20:19|0.014511
00:20:20|0.01451
00:20:21|0.014511
00:20:22|0.014512
00:20:23|0.014513
00:20:24|0.014519
00:20:25|0.014519
00:20:26|0.01452
00:20:27|0.014523
00:20:28|0.014527
00:20:29|0.014525
00:20:30|0.014525
00:20:31|0.014528
00:20:32|0.014534
00:20:34|0.01453
00:20:34|0.014531
00:20:35|0.014541
00:20:36|0.014544
00:20:38|0.014543
00:20:39|0.014544
00:20:41|0.014546
00:20:42|0.014548
00:20:42|0.014549
00:20:44|0.014555
00:20:45|0.014556
00:20:47|0.014559
00:20:47|0.01456
00:20:48|0.014568
00:20:49|0.014569
00:20:51|0.014569
00:20:52|0.014569
00:20:53|0.014566
00:20:54|0.014569
00:20:55|0.014566
00:20:56|0.014566
00:20:57|0.014567
00:20:58|0.014567
00:20:59|0.014568
00:21:00|0.014557
00:21:01|0.01454
00:21:02|0.014543
00:21:03|0.014543
00:21:04|0.014541
00:21:05|0.014541
00:21:06|0.014541
00:21:07|0.014551
00:21:08|0.014555
00:21:09|0.014555
00:21:10|0.014562
00:21:11|0.014565
00:21:12|0.014565
00:21:13|0.014569
00:21:14|0.014571
00:21:15|0.014577
00:21:17|0.014571
00:21:18|0.014575
00:21:19|0.014575
00:21:19|0.014575
00:21:21|0.014574
00:21:22|0.014574
00:21:23|0.014576
00:21:23|0.014575
00:21:25|0.014582
00:21:26|0.014584
00:21:27|0.014584
00:21:28|0.014585
00:21:29|0.014579
00:21:30|0.01458
00:21:31|0.014579
00:21:33|0.014577
00:21:33|0.014579
00:21:34|0.014582
00:21:36|0.01458
00:21:37|0.01458
00:21:38|0.014576
00:21:39|0.014571
00:21:40|0.014571
00:21:41|0.014572
00:21:42|0.014575
00:21:43|0.014577
00:21:44|0.014581
00:21:45|0.014581
00:21:46|0.014581
00:21:47|0.014581
00:21:48|0.014576
00:21:49|0.014562
00:21:50|0.014564
00:21:51|0.014564
00:21:52|0.01456
00:21:53|0.014553
00:21:54|0.014569
00:21:55|0.014577
00:21:56|0.014576
00:21:57|0.014571
00:21:58|0.014575
00:22:00|0.014563
00:22:00|0.01456
00:22:02|0.014551
00:22:02|0.01455
00:22:03|0.014551
00:22:04|0.01455
00:22:06|0.014554
00:22:07|0.014553
00:22:07|0.014554
00:22:09|0.014557
00:22:10|0.014556
00:22:10|0.014553
00:22:12|0.014553
00:22:13|0.014562
00:22:15|0.014562
00:22:16|0.014562
00:22:17|0.014565
00:22:18|0.014567
00:22:18|0.014567
00:22:20|0.014567
00:22:21|0.014569
00:22:22|0.014573
00:22:22|0.014578
00:22:24|0.014581
00:22:25|0.014574
00:22:26|0.014579
00:22:27|0.014581
00:22:28|0.014583
00:22:29|0.014584
00:22:30|0.014575
00:22:31|0.014574
00:22:32|0.014573
00:22:34|0.01457
00:22:35|0.01457
00:22:36|0.014566
00:22:37|0.014568
00:22:38|0.014567
00:22:38|0.01457
00:22:40|0.01457
00:22:40|0.01457
00:22:41|0.014571
00:22:43|0.014573
00:22:44|0.014574
00:22:44|0.014577
00:22:45|0.014577
00:22:46|0.014578
00:22:48|0.014582
00:22:48|0.014584
00:22:50|0.014583
00:22:51|0.014577
00:22:52|0.014577
00:22:54|0.014581
00:22:55|0.014584
00:22:55|0.014583
00:22:57|0.014577
00:22:57|0.01458
00:22:58|0.01458
00:22:59|0.01458
00:23:00|0.01458
00:23:01|0.014575
00:23:02|0.014561
00:23:03|0.014566
00:23:04|0.014566
00:23:06|0.014564
00:23:07|0.014565
00:23:08|0.014565
00:23:08|0.014566
00:23:10|0.014562
00:23:11|0.014565
00:23:12|0.014579
00:23:13|0.014579
00:23:14|0.014577
00:23:15|0.01458
00:23:16|0.014579
00:23:17|0.014579
00:23:18|0.014579
00:23:19|0.014581
00:23:20|0.014581
00:23:21|0.014579
00:23:22|0.014579
00:23:23|0.014581
00:23:24|0.014581
00:23:25|0.014584
00:23:26|0.014584
00:23:27|0.014583
00:23:28|0.014584
00:23:29|0.014584
00:23:30|0.014584
00:23:31|0.014584
00:23:32|0.014586
00:23:33|0.014589
00:23:34|0.01459
00:23:36|0.014594
00:23:36|0.014594
00:23:37|0.014594
00:23:38|0.014606
00:23:39|0.014606
00:23:40|0.014609
00:23:41|0.014609
00:23:42|0.01462
00:23:44|0.014616
00:23:45|0.014613
00:23:46|0.014615
00:23:47|0.014613
00:23:47|0.014616
00:23:48|0.014616
00:23:49|0.014608
00:23:50|0.014613
00:23:51|0.014614
00:23:52|0.01461
00:23:53|0.01461
00:23:54|0.01461
00:23:55|0.014609
00:23:56|0.014602
00:23:57|0.014603
00:23:58|0.014605
00:23:59|0.014608
00:24:00|0.014609
00:24:02|0.014613
00:24:02|0.014613
00:24:03|0.014613
00:24:04|0.014613
00:24:06|0.014617
00:24:07|0.014618
00:24:09|0.014625
00:24:10|0.014629
00:24:12|0.01463
00:24:12|0.014629
00:24:13|0.014629
00:24:14|0.014628
00:24:15|0.014629
00:24:16|0.014636
00:24:18|0.014635
00:24:19|0.014637
00:24:19|0.014636
00:24:21|0.014646
00:24:21|0.014648
00:24:22|0.014662
00:24:23|0.014661
00:24:24|0.014658
00:24:26|0.014664
00:24:26|0.014669
00:24:28|0.014676
00:24:28|0.014676
00:24:30|0.014689
00:24:30|0.014676
00:24:32|0.014668
00:24:32|0.014668
00:24:34|0.01467
00:24:35|0.01467
00:24:36|0.01467
00:24:36|0.014681
00:24:37|0.01468
00:24:38|0.014679
00:24:40|0.014681
00:24:41|0.014679
00:24:43|0.014674
00:24:43|0.014688
00:24:44|0.014682
00:24:46|0.014689
00:24:46|0.01469
00:24:48|0.014693
00:24:48|0.0147
00:24:50|0.014698
00:24:50|0.014697
00:24:51|0.014701
00:24:52|0.014703
00:24:54|0.014703
00:24:55|0.014708
00:24:56|0.01472
00:24:57|0.01472
00:24:59|0.01472
00:25:00|0.01473
00:25:01|0.01473
00:25:02|0.01472
00:25:03|0.014718
00:25:04|0.014713
00:25:06|0.014721
00:25:07|0.014741
00:25:08|0.014754
00:25:09|0.014754
00:25:10|0.01476
00:25:11|0.014761
00:25:12|0.01477
00:25:13|0.01478
00:25:14|0.014783
00:25:15|0.014788
00:25:16|0.014794
00:25:17|0.014794
00:25:18|0.014787
00:25:19|0.014792
00:25:20|0.0148
00:25:21|0.014797
00:25:22|0.0148
00:25:23|0.014813
00:25:24|0.01481
00:25:25|0.014816
00:25:26|0.014805
00:25:27|0.014785
00:25:28|0.01478
00:25:29|0.014781
00:25:30|0.014782
00:25:31|0.014779
00:25:32|0.014779
00:25:33|0.014782
00:25:34|0.014782
00:25:35|0.014791
00:25:36|0.014798
00:25:37|0.014813
00:25:38|0.014812
00:25:39|0.014813
00:25:41|0.014805
00:25:41|0.01481
00:25:43|0.014804
00:25:45|0.01479
00:25:46|0.014794
00:25:47|0.014793
00:25:49|0.014784
00:25:50|0.014821
00:25:50|0.014818
00:25:51|0.014819
00:25:52|0.014816
00:25:54|0.014823
00:25:55|0.014822
00:25:55|0.014823
00:25:57|0.014821
00:25:57|0.014816
00:25:58|0.014818
00:25:59|0.01481
00:26:00|0.014813
00:26:01|0.014804
00:26:03|0.014849
00:26:03|0.014847
00:26:04|0.014832
00:26:05|0.014825
00:26:06|0.014821
00:26:07|0.01483
00:26:08|0.014837
00:26:09|0.014853
00:26:11|0.01486
00:26:11|0.014864
00:26:13|0.014865
00:26:13|0.014876
00:26:15|0.014877
00:26:16|0.01488
00:26:17|0.014882
00:26:17|0.014893
00:26:18|0.014898
00:26:19|0.014899
00:26:20|0.014896
00:26:21|0.014896
00:26:22|0.014887
00:26:23|0.014891
00:26:25|0.014895
00:26:25|0.01493
00:26:26|0.014918
00:26:27|0.014915
00:26:29|0.014914
00:26:29|0.014942
00:26:31|0.01494
00:26:31|0.014943
00:26:32|0.014966
00:26:33|0.014959
00:26:34|0.014966
00:26:36|0.014964
00:26:37|0.014962
00:26:38|0.014965
00:26:38|0.01497
00:26:40|0.014977
00:26:41|0.014979
00:26:42|0.014997
00:26:42|0.014989
00:26:44|0.014987
00:26:45|0.014992
00:26:46|0.014981
00:26:47|0.014977
00:26:47|0.014979
00:26:48|0.014982
00:26:50|0.014991
00:26:51|0.014993
00:26:52|0.014994
00:26:53|0.014999
00:26:54|0.014995
00:26:55|0.015
00:26:56|0.015
00:26:57|0.014993
00:26:58|0.015
00:26:59|0.014991
00:27:00|0.014991
00:27:01|0.01498
00:27:02|0.01497
00:27:03|0.014969
00:27:04|0.014951
00:27:05|0.01497
00:27:06|0.014982
00:27:07|0.014963
00:27:08|0.014969
00:27:09|0.015
00:27:10|0.014999
00:27:11|0.015
00:27:12|0.015
00:27:13|0.015
00:27:15|0.01499
00:27:15|0.015
00:27:16|0.015
00:27:17|0.01505
00:27:18|0.015058
00:27:19|0.015067
00:27:20|0.015066
00:27:21|0.01509
00:27:22|0.015119
00:27:23|0.015116
00:27:24|0.015147
00:27:25|0.015136
00:27:26|0.015183
00:27:28|0.015197
00:27:28|0.015198
00:27:29|0.015182
00:27:30|0.015166
00:27:31|0.015186
00:27:32|0.015198
00:27:33|0.015264
00:27:35|0.015269
00:27:35|0.015252
00:27:36|0.015249
00:27:37|0.015267
00:27:38|0.015266
00:27:39|0.015256
00:27:40|0.015257
00:27:41|0.01528
00:27:42|0.015288
00:27:44|0.015276
00:27:44|0.015284
00:27:45|0.015288
00:27:47|0.01528
00:27:47|0.015283
00:27:49|0.015281
00:27:50|0.01528
00:27:51|0.015281
00:27:53|0.015272
00:27:54|0.015252
00:27:54|0.015245
00:27:56|0.015236
00:27:57|0.015249
00:27:58|0.015243
00:27:58|0.015265
00:27:59|0.015272
00:28:01|0.015248
00:28:02|0.015211
00:28:02|0.015214
00:28:03|0.015222
00:28:05|0.015216
00:28:05|0.0152
00:28:06|0.015205
00:28:07|0.015204
00:28:08|0.015203
00:28:10|0.0152
00:28:10|0.015202
00:28:11|0.015214
00:28:13|0.015233
00:28:14|0.015258
00:28:14|0.015262
00:28:16|0.015254
00:28:17|0.015246
00:28:17|0.015257
00:28:18|0.01526
00:28:19|0.01526
00:28:21|0.01524
00:28:21|0.015232
00:28:22|0.015243
00:28:23|0.015226
00:28:25|0.015222
00:28:25|0.015215
00:28:27|0.015199
00:28:27|0.015192
00:28:29|0.015198
00:28:29|0.015196
00:28:30|0.015205
00:28:32|0.015191
00:28:32|0.015172
00:28:33|0.015162
00:28:34|0.015163
00:28:36|0.015151
00:28:37|0.015134
00:28:38|0.015123
00:28:39|0.015111
00:28:39|0.015102
00:28:40|0.015081
00:28:42|0.015074
00:28:43|0.015042
00:28:44|0.01506
00:28:46|0.01508
00:28:47|0.015076
00:28:49|0.015043
00:28:50|0.015067
00:28:51|0.015059
00:28:52|0.015052
00:28:53|0.015055
00:28:53|0.015064
00:28:54|0.015068
00:28:55|0.015065
00:28:56|0.015075
00:28:57|0.015088
00:28:58|0.015095
00:29:00|0.015079
00:29:00|0.015079
00:29:01|0.015071
00:29:02|0.01508
00:29:03|0.015103
00:29:04|0.015106
00:29:05|0.015107
00:29:06|0.015119
00:29:08|0.015125
00:29:09|0.01511
00:29:10|0.015118
00:29:10|0.015099
00:29:11|0.0151
00:29:12|0.015094
00:29:14|0.015074
00:29:14|0.015072
00:29:16|0.015072
00:29:16|0.015093
00:29:17|0.015087
00:29:19|0.015085
00:29:19|0.015081
00:29:20|0.015069
00:29:21|0.015064
00:29:22|0.015072
00:29:23|0.015073
00:29:24|0.01507
00:29:26|0.015074
00:29:26|0.015081
00:29:27|0.015086
00:29:28|0.015106
00:29:30|0.015101
00:29:30|0.015101
00:29:32|0.015095
00:29:32|0.015079
00:29:33|0.015078
00:29:34|0.015092
00:29:35|0.015088
00:29:37|0.015096
00:29:37|0.015094
00:29:38|0.015074
00:29:40|0.015084
00:29:41|0.015087
00:29:42|0.015106
00:29:43|0.015111
00:29:43|0.015119
00:29:45|0.01512
00:29:46|0.015115
00:29:47|0.015111
00:29:48|0.015113
00:29:49|0.015112
00:29:50|0.0151
00:29:51|0.015099
00:29:53|0.015101
00:29:53|0.0151
00:29:54|0.015105
00:29:55|0.015116
00:29:57|0.015124
00:29:57|0.015114
00:29:58|0.015109
00:30:00|0.015103
00:30:00|0.015088
00:30:01|0.015096
00:30:02|0.01509
00:30:03|0.015079
00:30:04|0.015084
00:30:06|0.015078
00:30:06|0.015077
00:30:07|0.015075
00:30:08|0.015064
00:30:09|0.015075
00:30:10|0.015084
00:30:11|0.015084
00:30:12|0.0151
00:30:14|0.015122
00:30:14|0.015111
00:30:15|0.015115
00:30:16|0.015124
00:30:17|0.015166
00:30:18|0.015165
00:30:19|0.01518
00:30:20|0.015192
00:30:21|0.015207
00:30:22|0.015217
00:30:24|0.015237
00:30:24|0.015221
00:30:25|0.015205
00:30:26|0.015206
00:30:27|0.015212
00:30:28|0.015225
00:30:29|0.0152
00:30:31|0.015193
00:30:31|0.015184
00:30:32|0.015148
00:30:33|0.015148
00:30:34|0.015139
00:30:35|0.01513
00:30:36|0.015136
00:30:37|0.015143
00:30:38|0.01515
00:30:39|0.015151
00:30:40|0.015152
00:30:41|0.015152
00:30:42|0.015135
00:30:43|0.015143
00:30:44|0.015142
00:30:46|0.015133
00:30:47|0.015151
00:30:48|0.015146
00:30:49|0.015138
00:30:50|0.015137
00:30:51|0.015131
00:30:52|0.015143
00:30:53|0.015143
00:30:54|0.015129
00:30:55|0.015133
00:30:56|0.015138
00:30:57|0.015126
00:30:58|0.015118
00:30:59|0.015125
00:31:00|0.015134
00:31:01|0.015129
00:31:02|0.015151
00:31:03|0.015201
00:31:04|0.015206
00:31:05|0.015187
00:31:06|0.01522
00:31:07|0.015218
00:31:08|0.015206
00:31:09|0.015203
00:31:10|0.015231
00:31:11|0.015247
00:31:12|0.015251
00:31:13|0.015264
00:31:14|0.015252
00:31:15|0.015257
00:31:16|0.015259
00:31:17|0.015283
00:31:18|0.015287
00:31:20|0.015266
00:31:20|0.015277
00:31:21|0.015291
00:31:22|0.015307
00:31:23|0.015319
00:31:24|0.0153
00:31:25|0.015315
00:31:26|0.015305
00:31:27|0.015301
00:31:28|0.015309
00:31:29|0.015324
00:31:30|0.01533
00:31:31|0.015323
00:31:32|0.015313
00:31:33|0.01531
00:31:34|0.015338
00:31:35|0.015345
00:31:36|0.015342
00:31:37|0.015353
00:31:38|0.015353
00:31:39|0.015358
00:31:40|0.015362
00:31:41|0.015364
00:31:42|0.01538
00:31:43|0.015369
00:31:45|0.015373
00:31:45|0.015347
00:31:46|0.015373
00:31:48|0.015373
00:31:49|0.015382
00:31:50|0.015379
00:31:50|0.01537
00:31:51|0.015388
00:31:53|0.015391
00:31:54|0.015398
00:31:55|0.015412
00:31:56|0.015411
00:31:57|0.015422
00:31:58|0.015387
00:31:59|0.015374
00:32:00|0.015369
00:32:01|0.015368
00:32:02|0.015388
00:32:03|0.015392
00:32:04|0.015422
00:32:06|0.015426
00:32:06|0.01542
00:32:07|0.01543
00:32:08|0.015415
00:32:09|0.015426
00:32:10|0.01543
00:32:11|0.015435
00:32:12|0.01542
00:32:13|0.015421
00:32:14|0.015428
00:32:15|0.015437
00:32:16|0.015436
00:32:17|0.015434
00:32:18|0.015419
00:32:19|0.01541
00:32:20|0.015387
00:32:21|0.015374
00:32:22|0.015378
00:32:23|0.015387
00:32:24|0.015383
00:32:25|0.015387
00:32:26|0.015373
00:32:27|0.015372
00:32:28|0.015362
00:32:29|0.015352
00:32:30|0.015344
00:32:31|0.015343
00:32:32|0.015343
00:32:33|0.015335
00:32:34|0.015321
00:32:35|0.015312
00:32:36|0.015335
00:32:38|0.015314
00:32:39|0.015316
00:32:39|0.015318
00:32:40|0.015309
00:32:41|0.015297
00:32:42|0.015301
00:32:43|0.015281
00:32:44|0.015266
00:32:45|0.015255
00:32:47|0.015229
00:32:48|0.015249
00:32:50|0.015256
00:32:51|0.015242
00:32:52|0.015245
00:32:53|0.015243
00:32:54|0.015249
00:32:54|0.01526
00:32:56|0.015254
00:32:56|0.015269
00:32:58|0.015244
00:33:00|0.015225
00:33:01|0.015214
00:33:01|0.015213
00:33:02|0.015209
00:33:03|0.015201
00:33:04|0.015203
00:33:05|0.015203
00:33:06|0.015209
00:33:07|0.015217
00:33:08|0.015203
00:33:09|0.015208
00:33:11|0.015221
00:33:11|0.015219
00:33:12|0.015215
00:33:14|0.015228
00:33:14|0.015216
00:33:15|0.01523
00:33:16|0.015203
00:33:17|0.015191
00:33:18|0.015173
00:33:19|0.015174
00:33:20|0.015155
00:33:21|0.015145
00:33:22|0.015145
00:33:23|0.015142
00:33:25|0.015138
00:33:25|0.015135
00:33:26|0.015151
00:33:27|0.015128
00:33:28|0.015133
00:33:29|0.015135
00:33:30|0.015143
00:33:31|0.015163
00:33:32|0.015165
00:33:33|0.015178
00:33:35|0.015182
00:33:35|0.015166
00:33:36|0.015179
00:33:37|0.015187
00:33:38|0.015191
00:33:39|0.015174
00:33:40|0.015162
00:33:41|0.015159
00:33:42|0.015153
00:33:43|0.015152
00:33:45|0.015153
00:33:45|0.015153
00:33:46|0.015151
00:33:48|0.015141
00:33:49|0.015146
00:33:51|0.015175
00:33:52|0.015198
00:33:53|0.015212
00:33:54|0.015219
00:33:54|0.01522
00:33:55|0.015218
00:33:57|0.015202
00:33:58|0.015207
00:33:59|0.0152
00:34:00|0.015202
00:34:01|0.015199
00:34:02|0.015188
00:34:03|0.015195
00:34:04|0.015176
00:34:05|0.015163
00:34:06|0.015176
00:34:07|0.01516
00:34:08|0.015131
00:34:09|0.015146
00:34:10|0.015131
00:34:11|0.015133
00:34:12|0.015136
00:34:13|0.015135
00:34:14|0.015141
00:34:15|0.015159
00:34:16|0.015157
00:34:17|0.015162
00:34:18|0.015143
00:34:19|0.015152
00:34:20|0.015149
00:34:21|0.015134
00:34:22|0.015132
00:34:23|0.015234
00:34:24|0.015243
00:34:25|0.015222
00:34:26|0.015222
00:34:27|0.015241
00:34:28|0.015248
00:34:29|0.015262
00:34:30|0.015261
00:34:31|0.015266
00:34:32|0.01528
00:34:33|0.01527
00:34:34|0.01526
00:34:35|0.015239
00:34:36|0.015268
00:34:37|0.015255
00:34:38|0.015246
00:34:39|0.015248
00:34:40|0.01523
00:34:41|0.015225
00:34:42|0.015244
00:34:43|0.015248
00:34:44|0.015243
00:34:45|0.015229
00:34:46|0.015227
00:34:47|0.015215
00:34:49|0.015215
00:34:50|0.015215
00:34:51|0.015188
00:34:51|0.015193
00:34:53|0.015205
00:34:54|0.0152
00:34:55|0.015197
00:34:56|0.0152
00:34:57|0.015198
00:34:58|0.015185
00:35:00|0.015186
00:35:00|0.015179
00:35:01|0.015196
00:35:02|0.015192
00:35:03|0.015183
00:35:04|0.015163
00:35:06|0.01516
00:35:07|0.015149
00:35:07|0.015153
00:35:08|0.015156
00:35:10|0.015162
00:35:11|0.015164
00:35:11|0.015182
00:35:12|0.015184
00:35:13|0.01517
00:35:15|0.015182
00:35:15|0.015182
00:35:17|0.015168
00:35:18|0.015148
00:35:18|0.015152
00:35:20|0.015159
00:35:20|0.01516
00:35:21|0.015172
00:35:23|0.015148
00:35:24|0.015141
00:35:25|0.015142
00:35:26|0.015142
00:35:27|0.015128
00:35:28|0.01513
00:35:29|0.015126
00:35:30|0.015116
00:35:31|0.015122
00:35:32|0.015128
00:35:33|0.015117
00:35:34|0.015109
00:35:35|0.015115
00:35:36|0.01511
00:35:37|0.015122
00:35:38|0.015121
00:35:39|0.015116
00:35:40|0.015101
00:35:41|0.015098
00:35:42|0.015069
00:35:43|0.015056
00:35:44|0.015057
00:35:45|0.015059
00:35:46|0.015053
00:35:47|0.015055
00:35:48|0.015048
00:35:49|0.015039
00:35:50|0.015047
00:35:52|0.015035
00:35:52|0.015022
00:35:53|0.015014
00:35:55|0.015019
00:35:56|0.01502
00:35:57|0.015031
00:35:58|0.015052
00:35:59|0.015051
00:36:00|0.015055
00:36:02|0.015059
00:36:02|0.015076
00:36:03|0.01507
00:36:04|0.015075
00:36:06|0.015061
00:36:07|0.015063
00:36:07|0.015064
00:36:08|0.015065
00:36:09|0.015035
00:36:11|0.015046
00:36:12|0.01503
00:36:12|0.015039
00:36:13|0.015036
00:36:14|0.015053
00:36:16|0.015051
00:36:16|0.015057
00:36:17|0.015055
00:36:19|0.015076
00:36:19|0.015067
00:36:20|0.015077
00:36:21|0.015077
00:36:22|0.015061
00:36:23|0.015061
00:36:25|0.015051
00:36:26|0.015062
00:36:26|0.015076
00:36:27|0.015074
00:36:29|0.01508
00:36:29|0.015078
00:36:31|0.015057
00:36:31|0.015043
00:36:32|0.015032
00:36:34|0.01504
00:36:34|0.015055
00:36:36|0.015045
00:36:36|0.01506
00:36:37|0.015072
00:36:39|0.015078
00:36:39|0.015077
00:36:41|0.015067
00:36:42|0.01507
00:36:42|0.015067
00:36:43|0.015057
00:36:44|0.015069
00:36:46|0.015067
00:36:46|0.015085
00:36:48|0.015098
00:36:49|0.015098
00:36:50|0.01511
00:36:50|0.015111
00:36:52|0.015121
00:36:53|0.015106
00:36:55|0.015125
00:36:55|0.015106
00:36:56|0.015112
00:36:58|0.015092
00:36:58|0.015076
00:37:00|0.015062
00:37:01|0.015065
00:37:02|0.01507
00:37:02|0.015075
00:37:04|0.015054
00:37:05|0.015055
00:37:06|0.015039
00:37:07|0.015031
00:37:07|0.01504
00:37:09|0.015046
00:37:10|0.01505
00:37:10|0.015051
00:37:12|0.015064
00:37:13|0.015062
00:37:14|0.015062
00:37:15|0.015086
00:37:16|0.015083
00:37:17|0.015085
00:37:18|0.01508
00:37:19|0.015085
00:37:20|0.015098
00:37:21|0.015102
00:37:22|0.015109
00:37:23|0.015117
00:37:24|0.015098
00:37:25|0.01511
00:37:26|0.015101
00:37:27|0.015088
00:37:28|0.015082
00:37:29|0.015095
00:37:30|0.015093
00:37:31|0.015094
00:37:32|0.015095
00:37:33|0.015099
00:37:34|0.015108
00:37:35|0.015112
00:37:36|0.015105
00:37:37|0.015093
00:37:38|0.015105
00:37:39|0.015098
00:37:40|0.015104
00:37:41|0.015094
00:37:42|0.01509
00:37:43|0.015091
00:37:44|0.015089
00:37:45|0.015095
00:37:46|0.015086
00:37:47|0.015101
00:37:48|0.015089
00:37:49|0.015089
00:37:50|0.015084
00:37:52|0.015091
00:37:52|0.015082
00:37:54|0.015074
00:37:55|0.015083
00:37:56|0.015084
00:37:57|0.015074
00:37:58|0.015065
00:37:59|0.015061
00:38:00|0.015077
00:38:01|0.015082
00:38:03|0.015075
00:38:04|0.015075
00:38:05|0.015056
00:38:06|0.01505
00:38:07|0.015045
00:38:08|0.01505
00:38:09|0.015058
00:38:10|0.01506
00:38:11|0.015066
00:38:12|0.015068
00:38:12|0.015055
00:38:13|0.015054
00:38:15|0.015065
00:38:15|0.015093
00:38:17|0.015095
00:38:18|0.0151
00:38:19|0.015121
00:38:20|0.01512
00:38:21|0.01512
00:38:22|0.015134
00:38:23|0.015154
00:38:24|0.015144
00:38:25|0.01516
00:38:26|0.015168
00:38:27|0.015164
00:38:28|0.015185
00:38:29|0.015174
00:38:30|0.015187
00:38:31|0.015192
00:38:32|0.015187
00:38:33|0.015177
00:38:34|0.015172
00:38:35|0.01518
00:38:36|0.015179
00:38:37|0.015187
00:38:38|0.015182
00:38:39|0.015183
00:38:40|0.015185
00:38:41|0.015188
00:38:42|0.015172
00:38:43|0.015182
00:38:44|0.015181
00:38:45|0.015164
00:38:46|0.015169
00:38:47|0.015177
00:38:48|0.015191
00:38:49|0.015186
00:38:50|0.015169
00:38:51|0.015173
00:38:53|0.015159
00:38:54|0.015168
00:38:54|0.015174
00:38:55|0.015158
00:38:56|0.015159
00:38:57|0.015168
00:38:59|0.015172
00:38:59|0.015159
00:39:01|0.01516
00:39:01|0.015154
00:39:02|0.015145
00:39:04|0.015165
00:39:04|0.015177
00:39:05|0.015174
00:39:06|0.015165
00:39:08|0.015174
00:39:09|0.015158
00:39:09|0.015154
00:39:10|0.01515
00:39:11|0.015149
00:39:13|0.015156
00:39:13|0.015169
00:39:14|0.015172
00:39:15|0.015172
00:39:16|0.015161
00:39:17|0.015159
00:39:18|0.015143
00:39:20|0.015142
00:39:20|0.015138
00:39:22|0.015123
00:39:23|0.01513
00:39:24|0.015144
00:39:25|0.015138
00:39:26|0.015134
00:39:27|0.015112
00:39:28|0.015104
00:39:29|0.015104
00:39:30|0.015109
00:39:31|0.015109
00:39:32|0.015105
00:39:33|0.0151
00:39:34|0.015086
00:39:35|0.015089
00:39:36|0.015089
00:39:37|0.015089
00:39:38|0.015083
00:39:39|0.015086
00:39:41|0.015092
00:39:42|0.015104
00:39:42|0.01509
00:39:44|0.015093
00:39:45|0.015099
00:39:46|0.015093
00:39:47|0.015086
00:39:48|0.015094
00:39:49|0.015109
00:39:50|0.015098
00:39:51|0.015089
00:39:52|0.015086
00:39:53|0.015083
00:39:54|0.015082
00:39:56|0.015069
00:39:57|0.015067
00:39:58|0.015066
00:39:59|0.015062
00:40:00|0.015062
00:40:01|0.015063
00:40:02|0.015061
00:40:03|0.015055
00:40:05|0.01505
00:40:05|0.015061
00:40:06|0.015064
00:40:07|0.015053
00:40:08|0.015069
00:40:10|0.015068
00:40:11|0.015064
00:40:11|0.01507
00:40:12|0.015061
00:40:13|0.015056
00:40:15|0.015057
00:40:16|0.01505
00:40:17|0.015051
00:40:18|0.015043
00:40:19|0.015034
00:40:20|0.01504
00:40:21|0.015014
00:40:21|0.015013
00:40:23|0.015017
00:40:23|0.015024
00:40:25|0.015043
00:40:26|0.015042
00:40:26|0.01505
00:40:28|0.015036
00:40:29|0.015035
00:40:30|0.015025
00:40:30|0.015025
00:40:32|0.015019
00:40:34|0.015014
00:40:34|0.015015
00:40:35|0.015016
00:40:36|0.015038
00:40:38|0.015033
00:40:39|0.015031
00:40:40|0.015022
00:40:41|0.015039
00:40:41|0.015055
00:40:42|0.015052
00:40:44|0.015041
00:40:44|0.01503
00:40:45|0.01503
00:40:46|0.015032
00:40:47|0.015041
00:40:49|0.015038
00:40:49|0.015035
00:40:50|0.015024
00:40:52|0.015022
00:40:53|0.01502
00:40:54|0.015019
00:40:54|0.015025
00:40:55|0.015041
00:40:57|0.015037
00:40:57|0.015037
00:40:58|0.015035
00:40:59|0.015016
00:41:00|0.015011
00:41:01|0.015005
00:41:02|0.014993
00:41:04|0.01498
00:41:04|0.014958
00:41:05|0.014964
00:41:06|0.01497
00:41:07|0.014967
00:41:08|0.014969
00:41:09|0.014965
00:41:11|0.01495
00:41:12|0.014949
00:41:12|0.014967
00:41:13|0.014975
00:41:15|0.014976
00:41:16|0.014991
00:41:16|0.014988
00:41:17|0.014993
00:41:18|0.014994
00:41:19|0.014982
00:41:20|0.014985
00:41:22|0.014969
00:41:22|0.014967
00:41:24|0.014975
00:41:25|0.014972
00:41:26|0.014967
00:41:26|0.014963
00:41:27|0.014962
00:41:28|0.014946
00:41:29|0.01495
00:41:30|0.014943
00:41:32|0.014938
00:41:32|0.01492
00:41:33|0.01492
00:41:35|0.014913
00:41:36|0.014906
00:41:37|0.014905
00:41:38|0.014889
00:41:39|0.014883
00:41:40|0.014887
00:41:41|0.014877
00:41:42|0.014866
00:41:43|0.01488
00:41:44|0.014887
00:41:45|0.014892
00:41:46|0.014897
00:41:47|0.014894
00:41:48|0.014895
00:41:49|0.014899
00:41:50|0.014901
00:41:51|0.0149
00:41:53|0.014921
00:41:54|0.014913
00:41:55|0.014916
00:41:56|0.014903
00:41:57|0.014905
00:41:57|0.014915
00:41:59|0.014916
00:42:00|0.014904
00:42:00|0.014908
00:42:02|0.014908
00:42:03|0.014898
00:42:04|0.0149
00:42:05|0.014893
00:42:06|0.014908
00:42:07|0.014918
00:42:08|0.014919
00:42:09|0.01491
00:42:10|0.014891
00:42:11|0.014893
00:42:12|0.014885
00:42:13|0.014891
00:42:14|0.014891
00:42:15|0.014899
00:42:16|0.014888
00:42:17|0.01489
00:42:18|0.01489
00:42:19|0.014882
00:42:20|0.0149
00:42:21|0.014899
00:42:22|0.014899
00:42:23|0.014889
00:42:24|0.014893
00:42:25|0.014891
00:42:26|0.014886
00:42:27|0.014894
00:42:28|0.014895
00:42:29|0.01489
00:42:30|0.014894
00:42:31|0.014886
00:42:32|0.01486
00:42:33|0.014859
00:42:34|0.014868
00:42:35|0.014858
00:42:36|0.014857
00:42:37|0.014846
00:42:38|0.014853
00:42:39|0.014858
00:42:40|0.014855
00:42:41|0.014857
00:42:42|0.014862
00:42:43|0.014863
00:42:44|0.014864
00:42:45|0.014867
00:42:46|0.014867
00:42:47|0.014861
00:42:48|0.014847
00:42:49|0.014848
00:42:50|0.01486
00:42:51|0.014861
00:42:52|0.014859
00:42:53|0.014865
00:42:55|0.014865
00:42:56|0.01485
00:42:58|0.014858
00:42:59|0.01488
00:42:59|0.014877
00:43:00|0.014877
00:43:01|0.014878
00:43:03|0.014877
00:43:04|0.014865
00:43:05|0.014885
00:43:05|0.014872
00:43:07|0.01488
00:43:07|0.014883
00:43:08|0.014885
00:43:09|0.014878
00:43:11|0.014884
00:43:12|0.014894
00:43:12|0.0149
00:43:14|0.014896
00:43:15|0.014896
00:43:15|0.014905
00:43:16|0.014898
00:43:17|0.014899
00:43:18|0.014894
00:43:19|0.014902
00:43:21|0.014898
00:43:21|0.014897
00:43:22|0.01491
00:43:24|0.014909
00:43:25|0.014909
00:43:25|0.014894
00:43:26|0.014889
00:43:27|0.014883
00:43:28|0.014879
00:43:29|0.01489
00:43:30|0.014885
00:43:31|0.014887
00:43:32|0.01489
00:43:34|0.014894
00:43:34|0.014893
00:43:36|0.014904
00:43:36|0.014894
00:43:38|0.014891
00:43:38|0.014892
00:43:39|0.014893
00:43:41|0.014894
00:43:41|0.014902
00:43:43|0.014907
00:43:44|0.014904
00:43:44|0.014915
00:43:46|0.014916
00:43:47|0.014909
00:43:47|0.014908
00:43:50|0.014913
00:43:50|0.01491
00:43:51|0.014908
00:43:53|0.014916
00:43:53|0.014915
00:43:54|0.014921
00:43:56|0.014911
00:43:57|0.014906
00:43:57|0.01491
00:44:00|0.01491
00:44:01|0.014909
00:44:01|0.01491
00:44:02|0.014903
00:44:04|0.014902
00:44:04|0.014911
00:44:06|0.01491
00:44:07|0.014912
00:44:08|0.014907
00:44:09|0.014904
00:44:10|0.014892
00:44:11|0.014893
00:44:12|0.014883
00:44:13|0.014877
00:44:14|0.014886
00:44:15|0.01488
00:44:16|0.014876
00:44:17|0.014873
00:44:18|0.014877
00:44:19|0.014876
00:44:20|0.014877
00:44:21|0.014869
00:44:22|0.014869
00:44:23|0.014865
00:44:24|0.014871
00:44:25|0.014867
00:44:26|0.014854
00:44:27|0.014845
00:44:28|0.014843
00:44:29|0.01485
00:44:30|0.01485
00:44:31|0.014844
00:44:32|0.014845
00:44:33|0.014839
00:44:34|0.014842
00:44:35|0.014854
00:44:36|0.014855
00:44:37|0.014852
00:44:38|0.014851
00:44:39|0.014855
00:44:40|0.014848
00:44:41|0.014837
00:44:42|0.014837
00:44:43|0.01484
00:44:44|0.014835
00:44:45|0.01484
00:44:46|0.014846
00:44:47|0.014847
00:44:48|0.014844
00:44:49|0.014847
00:44:50|0.014832
00:44:51|0.014832
00:44:52|0.01484
00:44:53|0.014831
00:44:54|0.014834
00:44:55|0.014837
00:44:57|0.01483
00:44:57|0.01484
00:44:58|0.014832
00:45:00|0.014833
00:45:01|0.01484
00:45:02|0.014844
00:45:03|0.014837
00:45:04|0.014809
00:45:05|0.014806
00:45:06|0.014807
00:45:07|0.0148
00:45:08|0.014803
00:45:09|0.014788
00:45:10|0.014804
00:45:11|0.014813
00:45:12|0.014804
00:45:13|0.014803
00:45:14|0.014795
00:45:15|0.014795
00:45:16|0.014794
00:45:17|0.014788
00:45:18|0.014772
00:45:19|0.014759
00:45:20|0.014747
00:45:21|0.01477
00:45:22|0.01476
00:45:23|0.014758
00:45:24|0.014745
00:45:25|0.014749
00:45:26|0.01476
00:45:27|0.014756
00:45:28|0.014745
00:45:29|0.014755
00:45:30|0.014756
00:45:31|0.014759
00:45:32|0.014753
00:45:33|0.014756
00:45:34|0.014764
00:45:35|0.014766
00:45:36|0.014782
00:45:37|0.014786
00:45:38|0.014797
00:45:39|0.014795
00:45:40|0.014802
00:45:41|0.014811
00:45:42|0.014815
00:45:43|0.014811
00:45:44|0.01481
00:45:45|0.01482
00:45:46|0.014823
00:45:47|0.014831
00:45:48|0.01483
00:45:49|0.014822
00:45:50|0.014821
00:45:51|0.014826
00:45:52|0.014816
00:45:53|0.014803
00:45:54|0.014806
00:45:55|0.014823
00:45:57|0.01483
00:45:58|0.014842
00:45:59|0.014847
00:46:01|0.014842
00:46:01|0.014819
00:46:02|0.014821
00:46:04|0.014839
00:46:05|0.014827
00:46:06|0.014821
00:46:06|0.01481
00:46:08|0.014798
00:46:09|0.014794
00:46:10|0.014791
00:46:11|0.014828
00:46:12|0.014832
00:46:12|0.014837
00:46:13|0.014835
00:46:14|0.014829
00:46:16|0.014832
00:46:16|0.014832
00:46:18|0.014822
00:46:19|0.014823
00:46:20|0.014822
00:46:21|0.014833
00:46:21|0.014846
00:46:22|0.014868
00:46:23|0.014872
00:46:25|0.014875
00:46:26|0.014875
00:46:27|0.01488
00:46:28|0.014888
00:46:29|0.014893
00:46:30|0.014899
00:46:31|0.014891
00:46:32|0.014884
00:46:33|0.014894
00:46:34|0.014891
00:46:35|0.014898
00:46:36|0.014892
00:46:37|0.014889
00:46:38|0.014892
00:46:39|0.014893
00:46:40|0.01488
00:46:41|0.014875
00:46:42|0.014896
00:46:43|0.014893
00:46:44|0.014902
00:46:45|0.014896
00:46:46|0.014903
00:46:47|0.014904
00:46:48|0.014894
00:46:49|0.014894
00:46:50|0.014883
00:46:51|0.014896
00:46:52|0.014899
00:46:53|0.014902
00:46:54|0.014897
00:46:55|0.014892
00:46:56|0.014909
00:46:57|0.014895
00:46:59|0.014909
00:47:00|0.014909
00:47:00|0.014914
00:47:01|0.014917
00:47:02|0.01492
00:47:04|0.014932
00:47:04|0.014938
00:47:05|0.014938
00:47:07|0.014927
00:47:07|0.014924
00:47:08|0.014926
00:47:10|0.014929
00:47:10|0.014926
00:47:12|0.014922
00:47:12|0.014908
00:47:14|0.014915
00:47:14|0.014917
00:47:16|0.014904
00:47:17|0.014908
00:47:18|0.014916
00:47:19|0.014916
00:47:20|0.014912
00:47:21|0.014917
00:47:22|0.014921
00:47:23|0.014922
00:47:24|0.014924
00:47:25|0.014924
00:47:26|0.014924
00:47:27|0.014927
00:47:28|0.014926
00:47:29|0.014933
00:47:30|0.01493
00:47:31|0.014923
00:47:32|0.01492
00:47:33|0.014927
00:47:34|0.014924
00:47:35|0.01493
00:47:36|0.014934
00:47:37|0.014934
00:47:38|0.014934
00:47:39|0.014939
00:47:40|0.014941
00:47:41|0.014942
00:47:42|0.014944
00:47:43|0.014945
00:47:44|0.014946
00:47:45|0.014947
00:47:46|0.014966
00:47:47|0.014969
00:47:48|0.014975
00:47:49|0.014969
00:47:50|0.014966
00:47:51|0.014976
00:47:52|0.014977
00:47:53|0.014993
00:47:54|0.014993
00:47:55|0.015
00:47:56|0.015009
00:47:57|0.015006
00:47:59|0.015011
00:47:59|0.015007
00:48:01|0.01501
00:48:02|0.015001
00:48:02|0.014997
00:48:03|0.01499
00:48:04|0.015003
00:48:06|0.015009
00:48:07|0.015006
00:48:07|0.014995
00:48:09|0.014987
00:48:10|0.01499
00:48:11|0.014991
00:48:12|0.015002
00:48:12|0.015008
00:48:14|0.015011
00:48:15|0.015014
00:48:16|0.015017
00:48:17|0.015002
00:48:18|0.014995
00:48:19|0.014996
00:48:20|0.014984
00:48:21|0.014986
00:48:22|0.014984
00:48:23|0.014989
00:48:24|0.014977
00:48:25|0.014977
00:48:26|0.014979
00:48:27|0.014967
00:48:28|0.014963
00:48:29|0.014964
00:48:30|0.014972
00:48:31|0.014976
00:48:33|0.014973
00:48:33|0.01497
00:48:34|0.014968
00:48:35|0.014953
00:48:36|0.014953
00:48:38|0.014937
00:48:38|0.014932
00:48:39|0.014941
00:48:40|0.014933
00:48:41|0.014944
00:48:43|0.014942
00:48:44|0.01494
00:48:44|0.014943
00:48:46|0.014949
00:48:47|0.01495
00:48:48|0.014935
00:48:49|0.014935
00:48:49|0.014939
00:48:51|0.014936
00:48:51|0.014927
00:48:52|0.014917
00:48:54|0.014915
00:48:54|0.014915
00:48:56|0.014919
00:48:57|0.014923
00:48:57|0.014924
00:48:58|0.01491
00:49:01|0.014908
00:49:01|0.014912
00:49:03|0.014905
00:49:04|0.014885
00:49:05|0.014888
00:49:06|0.014894
00:49:07|0.014881
00:49:07|0.014889
00:49:08|0.014882
00:49:09|0.014893
00:49:11|0.014887
00:49:11|0.014882
00:49:13|0.014885
00:49:13|0.014895
00:49:14|0.014891
00:49:16|0.014895
00:49:17|0.014893
00:49:17|0.014898
00:49:19|0.014909
00:49:19|0.014904
00:49:20|0.014901
00:49:22|0.014896
00:49:22|0.014896
00:49:24|0.014894
00:49:25|0.0149
00:49:25|0.014907
00:49:26|0.014909
00:49:27|0.014908
00:49:28|0.014919
00:49:29|0.014929
00:49:30|0.014926
00:49:31|0.014921
00:49:33|0.014921
00:49:34|0.01492
00:49:35|0.014921
00:49:35|0.014921
00:49:37|0.014924
00:49:38|0.014929
00:49:38|0.014934
00:49:39|0.014923
00:49:41|0.014931
00:49:42|0.014943
00:49:43|0.014938
00:49:44|0.014939
00:49:44|0.014939
00:49:46|0.014929
00:49:46|0.014927
00:49:47|0.014926
00:49:49|0.014928
00:49:50|0.014929
00:49:51|0.014933
00:49:51|0.01495
00:49:52|0.014957
00:49:53|0.014951
00:49:54|0.014949
00:49:56|0.014949
00:49:56|0.014942
00:49:57|0.014944
00:50:00|0.014938
00:50:01|0.014933
00:50:02|0.014924
00:50:03|0.014918
00:50:04|0.014914
00:50:05|0.014918
00:50:06|0.014916
00:50:07|0.014905
00:50:08|0.014902
00:50:09|0.014894
00:50:10|0.0149
00:50:11|0.014902
00:50:12|0.014915
00:50:13|0.014922
00:50:14|0.014922
00:50:15|0.014919
00:50:16|0.014919
00:50:17|0.014927
00:50:18|0.014926
00:50:19|0.014932
00:50:20|0.014932
00:50:21|0.01492
00:50:22|0.014916
00:50:23|0.014916
00:50:24|0.014905
00:50:25|0.014909
00:50:26|0.014896
00:50:27|0.014891
00:50:28|0.014894
00:50:29|0.014889
00:50:30|0.014886
00:50:31|0.014884
00:50:32|0.014897
00:50:33|0.014897
00:50:34|0.014899
00:50:35|0.0149
00:50:36|0.014897
00:50:37|0.014892
00:50:38|0.014892
00:50:39|0.014891
00:50:40|0.014892
00:50:41|0.014891
00:50:42|0.014891
00:50:43|0.014888
00:50:44|0.014884
00:50:45|0.014889
00:50:46|0.014901
00:50:47|0.014906
00:50:48|0.014912
00:50:49|0.014911
00:50:50|0.014899
00:50:51|0.014899
00:50:52|0.014892
00:50:53|0.014887
00:50:54|0.01489
00:50:55|0.014889
00:50:56|0.014887
00:50:57|0.014887
00:50:58|0.01489
00:50:59|0.01489
00:51:00|0.01489
00:51:01|0.014894
00:51:03|0.014908
00:51:03|0.014912
00:51:04|0.014905
00:51:05|0.01491
00:51:07|0.01491
00:51:08|0.01491
00:51:09|0.014913
00:51:09|0.01492
00:51:11|0.014926
00:51:12|0.014924
00:51:12|0.014922
00:51:14|0.014922
00:51:14|0.014911
00:51:15|0.014921
00:51:16|0.014914
00:51:17|0.014915
00:51:19|0.014929
00:51:20|0.014932
00:51:21|0.014934
00:51:22|0.014933
00:51:23|0.014933
00:51:23|0.014933
00:51:25|0.014936
00:51:25|0.014934
00:51:26|0.014942
00:51:28|0.014948
00:51:29|0.014949
00:51:30|0.014943
00:51:32|0.014953
00:51:32|0.014955
00:51:33|0.014958
00:51:34|0.014958
00:51:35|0.01496
00:51:36|0.014958
00:51:37|0.014959
00:51:38|0.014952
00:51:40|0.014929
00:51:40|0.01492
00:51:42|0.014919
00:51:43|0.014924
00:51:44|0.014926
00:51:46|0.014922
00:51:47|0.014914
00:51:47|0.014915
00:51:48|0.014908
00:51:49|0.014913
00:51:50|0.014906
00:51:52|0.0149
00:51:53|0.014896
00:51:54|0.014895
00:51:55|0.014895
00:51:56|0.014895
00:51:57|0.014898
00:51:58|0.014897
00:51:59|0.014882
00:52:00|0.01484
00:52:01|0.014848
00:52:02|0.014837
00:52:03|0.014837
00:52:04|0.014832
00:52:06|0.014816
00:52:07|0.014806
00:52:08|0.014814
00:52:09|0.014805
00:52:10|0.014806
00:52:11|0.014805
00:52:12|0.014804
00:52:13|0.014808
00:52:14|0.014801
00:52:16|0.014802
00:52:16|0.014795
00:52:18|0.014794
00:52:19|0.014795
00:52:19|0.014805
00:52:20|0.014803
00:52:21|0.01482
00:52:22|0.014812
00:52:24|0.014815
00:52:24|0.014816
00:52:25|0.014809
00:52:26|0.014818
00:52:27|0.01482
00:52:28|0.014813
00:52:29|0.014815
00:52:30|0.014813
00:52:32|0.014806
00:52:33|0.014804
00:52:34|0.014799
00:52:34|0.014799
00:52:36|0.014798
00:52:36|0.014793
00:52:37|0.014781
00:52:38|0.014779
00:52:39|0.014779
00:52:41|0.014777
00:52:42|0.014779
00:52:43|0.014794
00:52:44|0.014797
00:52:44|0.014779
00:52:46|0.014793
00:52:46|0.014788
00:52:49|0.014788
00:52:49|0.014801
00:52:50|0.014802
00:52:51|0.01481
00:52:53|0.014814
00:52:54|0.014811
00:52:55|0.014816
00:52:55|0.01481
00:52:57|0.014821
00:52:57|0.014819
00:52:59|0.014824
00:53:00|0.01482
00:53:02|0.014835
00:53:03|0.014833
00:53:03|0.014841
00:53:04|0.014833
00:53:06|0.014862
00:53:07|0.014867
00:53:08|0.014866
00:53:09|0.014862
00:53:11|0.014856
00:53:11|0.014863
00:53:13|0.014862
00:53:14|0.014871
00:53:15|0.014874
00:53:16|0.014872
00:53:17|0.014872
00:53:18|0.014872
00:53:19|0.014872
00:53:20|0.014879
00:53:22|0.01488
00:53:22|0.01488
00:53:24|0.014876
00:53:24|0.014875
00:53:25|0.014873
00:53:26|0.014876
00:53:27|0.014876
00:53:29|0.014881
00:53:29|0.014886
00:53:30|0.014878
00:53:31|0.014876
00:53:33|0.014883
00:53:34|0.014876
00:53:34|0.014876
00:53:36|0.01487
00:53:37|0.014872
00:53:37|0.014864
00:53:38|0.014868
00:53:39|0.014871
00:53:40|0.014873
00:53:41|0.014875
00:53:42|0.014864
00:53:43|0.014864
00:53:44|0.014864
00:53:46|0.014857
00:53:47|0.014862
00:53:47|0.014861
00:53:49|0.014869
00:53:50|0.01487
00:53:52|0.014873
00:53:52|0.014879
00:53:54|0.014883
00:53:55|0.014892
00:53:56|0.014892
00:53:57|0.014892
00:53:58|0.014897
00:53:59|0.014897
00:54:00|0.014883
00:54:01|0.01488
00:54:02|0.014872
00:54:03|0.014878
00:54:04|0.014867
00:54:05|0.014862
00:54:07|0.014862
00:54:08|0.014862
00:54:09|0.014864
00:54:11|0.014864
00:54:12|0.014867
00:54:13|0.014867
00:54:14|0.014875
00:54:15|0.014883
00:54:16|0.014884
00:54:17|0.014883
00:54:18|0.014883
00:54:19|0.014877
00:54:20|0.014873
00:54:21|0.014874
00:54:23|0.014875
00:54:24|0.014878
00:54:24|0.014883
00:54:25|0.014883
00:54:27|0.014886
00:54:28|0.01489
00:54:29|0.014889
00:54:29|0.01489
00:54:30|0.01489
00:54:31|0.014899
00:54:32|0.014899
00:54:33|0.014899
00:54:34|0.014888
00:54:35|0.014886
00:54:37|0.014882
00:54:37|0.014883
00:54:39|0.014871
00:54:40|0.014886
00:54:40|0.014879
00:54:42|0.01487
00:54:42|0.014868
00:54:43|0.01486
00:54:44|0.014865
00:54:46|0.014868
00:54:46|0.014868
00:54:47|0.014868
00:54:48|0.014869
00:54:49|0.014867
00:54:50|0.014873
00:54:51|0.014878
00:54:52|0.014878
00:54:53|0.01488
00:54:54|0.014881
00:54:55|0.014871
00:54:56|0.01487
00:54:57|0.014867
00:54:59|0.01486
00:55:00|0.014859
00:55:00|0.014858
00:55:01|0.014858
00:55:02|0.014855
00:55:03|0.014857
00:55:04|0.014855
00:55:05|0.014865
00:55:07|0.01486
00:55:07|0.014857
00:55:09|0.01485
00:55:10|0.014864
00:55:11|0.014866
00:55:12|0.014878
00:55:14|0.014877
00:55:15|0.01488
00:55:15|0.014878
00:55:17|0.014878
00:55:18|0.014889
00:55:19|0.014893
00:55:20|0.014898
00:55:21|0.014898
00:55:22|0.014899
00:55:23|0.014903
00:55:24|0.014911
00:55:25|0.014904
00:55:26|0.014908
00:55:27|0.014907
00:55:28|0.01491
00:55:29|0.014918
00:55:30|0.014919
00:55:31|0.014928
00:55:33|0.014927
00:55:34|0.014918
00:55:35|0.014918
00:55:36|0.014903
00:55:36|0.01491
00:55:38|0.014916
00:55:39|0.014908
00:55:39|0.01491
00:55:41|0.014898
00:55:42|0.014893
00:55:43|0.014888
00:55:44|0.014898
00:55:44|0.014903
00:55:45|0.014901
00:55:47|0.014896
00:55:48|0.014907
00:55:49|0.014908
00:55:50|0.014909
00:55:51|0.014901
00:55:52|0.014901
00:55:54|0.014903
00:55:54|0.014909
00:55:55|0.014909
00:55:56|0.014908
00:55:57|0.014913
00:55:59|0.014921
00:55:59|0.014919
00:56:00|0.014926
00:56:01|0.014944
00:56:02|0.014943
00:56:03|0.01495
00:56:04|0.014949
00:56:05|0.014946
00:56:06|0.014948
00:56:07|0.014952
00:56:08|0.014955
00:56:10|0.014957
00:56:11|0.014958
00:56:12|0.014949
00:56:13|0.014949
00:56:14|0.014939
00:56:15|0.014938
00:56:16|0.014931
00:56:17|0.014939
00:56:18|0.01495
00:56:19|0.014969
00:56:20|0.014967
00:56:21|0.014971
00:56:22|0.014971
00:56:23|0.014978
00:56:24|0.014978
00:56:25|0.014978
00:56:26|0.014973
00:56:27|0.014978
00:56:28|0.014979
00:56:29|0.014978
00:56:30|0.014981
00:56:31|0.014988
00:56:32|0.01499
00:56:33|0.014998
00:56:34|0.014992
00:56:35|0.014984
00:56:36|0.014985
00:56:37|0.014979
00:56:38|0.014979
00:56:40|0.01498
00:56:40|0.014981
00:56:41|0.014978
00:56:42|0.01497
00:56:43|0.014989
00:56:44|0.014991
00:56:45|0.01499
00:56:46|0.014991
00:56:47|0.014992
00:56:48|0.01502
00:56:49|0.015021
00:56:50|0.015019
00:56:52|0.015017
00:56:52|0.015034
00:56:53|0.015035
00:56:55|0.015038
00:56:55|0.015032
00:56:57|0.01503
00:56:58|0.015021
00:56:58|0.015018
00:56:59|0.015012
00:57:01|0.015011
00:57:01|0.015011
00:57:02|0.015007
00:57:03|0.015006
00:57:04|0.015023
00:57:05|0.015025
00:57:06|0.015021
00:57:07|0.015022
00:57:08|0.015013
00:57:09|0.015015
00:57:11|0.015012
00:57:13|0.015008
00:57:14|0.015053
00:57:15|0.015057
00:57:16|0.015054
00:57:17|0.015051
00:57:18|0.015051
00:57:19|0.015053
00:57:20|0.015049
00:57:21|0.015062
00:57:22|0.015065
00:57:23|0.015074
00:57:24|0.015068
00:57:25|0.01506
00:57:26|0.015057
00:57:27|0.015053
00:57:28|0.015051
00:57:29|0.01504
00:57:30|0.015036
00:57:31|0.015041
00:57:32|0.015047
00:57:33|0.01505
00:57:34|0.015055
00:57:35|0.01505
00:57:36|0.015048
00:57:38|0.015027
00:57:39|0.015032
00:57:40|0.015022
00:57:41|0.015026
00:57:41|0.01502
00:57:43|0.015015
00:57:43|0.015018
00:57:45|0.015012
00:57:46|0.01502
00:57:47|0.015025
00:57:48|0.015018
00:57:48|0.015014
00:57:51|0.015014
00:57:51|0.015017
00:57:52|0.015027
00:57:54|0.015018
00:57:54|0.01503
00:57:55|0.015035
00:57:57|0.015033
00:57:57|0.015033
00:57:58|0.015021
00:57:59|0.015018
00:58:00|0.015018
00:58:01|0.015019
00:58:02|0.015041
00:58:03|0.01504
00:58:04|0.015046
00:58:05|0.015046
00:58:06|0.015035
00:58:07|0.015032
00:58:08|0.01503
00:58:09|0.01503
00:58:11|0.01504
00:58:11|0.015036
00:58:13|0.01503
00:58:14|0.015026
00:58:15|0.015028
00:58:16|0.015029
00:58:17|0.01502
00:58:18|0.015015
00:58:19|0.015015
00:58:20|0.015014
00:58:21|0.015019
00:58:23|0.015014
00:58:24|0.015016
00:58:25|0.015026
00:58:26|0.015025
00:58:26|0.015025
00:58:27|0.015023
00:58:29|0.015017
00:58:29|0.015034
00:58:30|0.01504
00:58:32|0.015041
00:58:33|0.015042
00:58:34|0.015042
00:58:35|0.01504
00:58:35|0.015052
00:58:37|0.015059
00:58:37|0.015062
00:58:39|0.015061
00:58:40|0.015051
00:58:41|0.015068
00:58:42|0.015079
00:58:42|0.015076
00:58:44|0.015082
00:58:45|0.015082
00:58:46|0.015078
00:58:47|0.015074
00:58:48|0.015073
00:58:49|0.0151
00:58:50|0.01509
00:58:51|0.015111
00:58:53|0.01511
00:58:53|0.01511
00:58:55|0.01511
00:58:56|0.015119
00:58:56|0.015117
00:58:57|0.015117
00:58:58|0.01512
00:58:59|0.015119
00:59:00|0.015117
00:59:01|0.015113
00:59:02|0.015115
00:59:04|0.015114
00:59:04|0.015115
00:59:06|0.015112
00:59:06|0.015115
00:59:07|0.01512
00:59:08|0.015121
00:59:10|0.015131
00:59:11|0.015145
00:59:11|0.015148
00:59:12|0.015144
00:59:14|0.015148
00:59:15|0.015146
00:59:16|0.015144
00:59:17|0.015147
00:59:18|0.01516
00:59:19|0.015158
00:59:20|0.015151
00:59:21|0.015148
00:59:22|0.01515
00:59:23|0.015152
00:59:24|0.01515
00:59:25|0.01514
00:59:26|0.015134
00:59:27|0.015125
00:59:29|0.015125
00:59:30|0.015116
00:59:30|0.015108
00:59:31|0.015109
00:59:32|0.015103
00:59:33|0.015106
00:59:34|0.015099
00:59:35|0.015093
00:59:37|0.015091
00:59:38|0.015085
00:59:38|0.015079
00:59:39|0.015086
00:59:40|0.015073
00:59:42|0.015069
00:59:42|0.015064
00:59:43|0.015065
00:59:44|0.015056
00:59:45|0.015051
00:59:46|0.015063
00:59:47|0.015064
00:59:48|0.01507
00:59:49|0.01506
00:59:50|0.015053
00:59:51|0.015048
00:59:53|0.015043
00:59:53|0.015037
00:59:54|0.015038
00:59:55|0.015049
00:59:57|0.015032
00:59:58|0.015032
00:59:59|0.015029
01:00:00|0.01503
01:00:01|0.015041
01:00:02|0.015034
01:00:03|0.01503
01:00:04|0.015037
01:00:06|0.015042
01:00:07|0.015053
01:00:08|0.015045
01:00:09|0.015047
01:00:10|0.015044
01:00:11|0.015028
01:00:12|0.01503
01:00:13|0.015055
01:00:14|0.015076
01:00:15|0.015079
01:00:16|0.015074
01:00:17|0.015074
01:00:18|0.015083
01:00:19|0.015078
01:00:20|0.015072
01:00:21|0.015066
01:00:22|0.015068
01:00:23|0.015084
01:00:24|0.015099
01:00:25|0.015091
01:00:26|0.015101
01:00:28|0.015128
01:00:28|0.015143
01:00:29|0.015139
01:00:30|0.015135
01:00:31|0.015138
01:00:32|0.015129
01:00:33|0.015141
01:00:35|0.015133
01:00:35|0.015119
01:00:37|0.015115
01:00:38|0.015108
01:00:39|0.015106
01:00:39|0.015104
01:00:40|0.015104
01:00:41|0.0151
01:00:42|0.015103
01:00:43|0.015111
01:00:44|0.015108
01:00:46|0.015111
01:00:46|0.015101
01:00:48|0.015101
01:00:49|0.015088
01:00:50|0.015085
01:00:51|0.015071
01:00:52|0.015074
01:00:53|0.01508
01:00:54|0.015074
01:00:55|0.015071
01:00:56|0.015068
01:00:57|0.015077
01:00:58|0.015077
01:00:59|0.015085
01:01:00|0.01508
01:01:01|0.015097
01:01:02|0.015095
01:01:03|0.015085
01:01:04|0.015084
01:01:05|0.015086
01:01:06|0.015078
01:01:07|0.015078
01:01:08|0.01508
01:01:09|0.015072
01:01:10|0.015076
01:01:11|0.01508
01:01:12|0.01509
01:01:13|0.015082
01:01:14|0.015081
01:01:16|0.015083
01:01:17|0.015077
01:01:18|0.015077
01:01:20|0.015073
01:01:20|0.015073
01:01:21|0.015074
01:01:22|0.015075
01:01:24|0.015067
01:01:25|0.015069
01:01:25|0.015074
01:01:27|0.015074
01:01:27|0.015073
01:01:28|0.015068
01:01:29|0.015071
01:01:31|0.015069
01:01:32|0.015084
01:01:33|0.015086
01:01:34|0.015086
01:01:35|0.015086
01:01:36|0.015082
01:01:38|0.015085
01:01:39|0.015089
01:01:39|0.015092
01:01:40|0.01509
01:01:41|0.015094
01:01:42|0.015093
01:01:43|0.015093
01:01:44|0.015092
01:01:45|0.015094
01:01:46|0.015078
01:01:48|0.015071
01:01:49|0.015072
01:01:49|0.015074
01:01:51|0.015074
01:01:52|0.015079
01:01:52|0.015073
01:01:53|0.015078
01:01:54|0.015073
01:01:55|0.015073
01:01:56|0.01508
01:01:58|0.015078
01:01:58|0.01507
01:02:00|0.015072
01:02:01|0.015077
01:02:01|0.015076
01:02:02|0.015076
01:02:04|0.015073
01:02:05|0.015073
01:02:05|0.015069
01:02:07|0.015069
01:02:08|0.015079
01:02:09|0.015074
01:02:10|0.015074
01:02:11|0.015074
01:02:12|0.015073
01:02:13|0.015071
01:02:14|0.015071
01:02:15|0.015069
01:02:17|0.015067
01:02:18|0.015045
01:02:19|0.015032
01:02:20|0.015028
01:02:21|0.015026
01:02:22|0.015032
01:02:24|0.01502
01:02:24|0.01502
01:02:26|0.015016
01:02:27|0.015021
01:02:27|0.015018
01:02:28|0.015013
01:02:30|0.015013
01:02:30|0.015014
01:02:31|0.015011
01:02:33|0.015012
01:02:33|0.015008
01:02:34|0.015011
01:02:35|0.015008
01:02:36|0.015019
01:02:37|0.015016
01:02:38|0.015028
01:02:40|0.015025
01:02:40|0.015035
01:02:41|0.015049
01:02:42|0.015061
01:02:43|0.015061
01:02:45|0.015055
01:02:46|0.01507
01:02:46|0.015063
01:02:48|0.015063
01:02:48|0.015073
01:02:49|0.015072
01:02:50|0.015085
01:02:51|0.015087
01:02:52|0.015078
01:02:54|0.015069
01:02:55|0.015069
01:02:55|0.015065
01:02:57|0.015066
01:02:58|0.01505
01:02:58|0.015052
01:02:59|0.015054
01:03:00|0.01505
01:03:01|0.015043
01:03:02|0.015035
01:03:03|0.015043
01:03:04|0.015038
01:03:05|0.015048
01:03:07|0.015058
01:03:07|0.015065
01:03:08|0.015061
01:03:09|0.015055
01:03:11|0.015055
01:03:12|0.015051
01:03:12|0.015051
01:03:13|0.015048
01:03:14|0.015046
01:03:15|0.015048
01:03:17|0.015047
01:03:17|0.015038
01:03:19|0.015048
01:03:21|0.015042
01:03:22|0.015044
01:03:22|0.015041
01:03:24|0.015042
01:03:25|0.01504
01:03:26|0.015039
01:03:26|0.015035
01:03:28|0.015035
01:03:29|0.015032
01:03:29|0.015033
01:03:32|0.015021
01:03:32|0.015028
01:03:33|0.015025
01:03:35|0.015023
01:03:35|0.015024
01:03:36|0.01502
01:03:38|0.015014
01:03:38|0.015015
01:03:39|0.015015
01:03:40|0.015013
01:03:42|0.015017
01:03:42|0.015025
01:03:44|0.015025
01:03:44|0.015009
01:03:45|0.015008
01:03:46|0.015006
01:03:47|0.014994
01:03:48|0.014998
01:03:49|0.014992
01:03:51|0.014995
01:03:51|0.014998
01:03:52|0.014989
01:03:53|0.014982
01:03:54|0.014982
01:03:55|0.014984
01:03:56|0.014978
01:03:57|0.014988
01:03:58|0.014994
01:03:59|0.015
01:04:00|0.015005
01:04:01|0.015004
01:04:02|0.015005
01:04:04|0.014993
01:04:04|0.014992
01:04:05|0.014999
01:04:06|0.015003
01:04:07|0.015005
01:04:08|0.015012
01:04:09|0.015007
01:04:11|0.015015
01:04:11|0.015015
01:04:12|0.015012
01:04:14|0.015015
01:04:14|0.015007
01:04:15|0.015006
01:04:16|0.015006
01:04:18|0.014994
01:04:19|0.014993
01:04:20|0.014992
01:04:21|0.014983
01:04:22|0.014983
01:04:23|0.014978
01:04:24|0.014974
01:04:25|0.014976
01:04:26|0.014971
01:04:27|0.014974
01:04:28|0.014973
01:04:29|0.014978
01:04:30|0.014976
01:04:31|0.014979
01:04:33|0.014983
01:04:35|0.014976
01:04:35|0.014975
01:04:37|0.014974
01:04:37|0.01497
01:04:38|0.01497
01:04:39|0.014968
01:04:40|0.014967
01:04:41|0.01496
01:04:42|0.014957
01:04:43|0.014954
01:04:44|0.014952
01:04:45|0.01495
01:04:47|0.014953
01:04:48|0.014958
01:04:48|0.014961
01:04:49|0.014964
01:04:51|0.014965
01:04:51|0.014961
01:04:52|0.014963
01:04:54|0.01497
01:04:55|0.014966
01:04:55|0.014965
01:04:56|0.014972
01:04:57|0.014974
01:04:58|0.014976
01:04:59|0.014976
01:05:00|0.014971
01:05:01|0.014971
01:05:03|0.01498
01:05:04|0.014982
01:05:05|0.014967
01:05:05|0.014969
01:05:06|0.014968
01:05:07|0.014968
01:05:09|0.014966
01:05:09|0.014964
01:05:10|0.014967
01:05:11|0.014967
01:05:12|0.01497
01:05:13|0.01497
01:05:14|0.014974
01:05:15|0.014975
01:05:17|0.014982
01:05:17|0.014981
01:05:19|0.014975
01:05:20|0.014977
01:05:21|0.014978
01:05:22|0.015003
01:05:23|0.01501
01:05:24|0.015012
01:05:25|0.015012
01:05:27|0.015011
01:05:28|0.01501
01:05:29|0.015018
01:05:31|0.015018
01:05:32|0.015012
01:05:33|0.015014
01:05:34|0.015014
01:05:35|0.015015
01:05:36|0.015015
01:05:37|0.015016
01:05:38|0.015023
01:05:39|0.015026
01:05:41|0.01502
01:05:42|0.015036
01:05:42|0.015035
01:05:43|0.015039
01:05:44|0.01504
01:05:45|0.015035
01:05:46|0.015029
01:05:47|0.015029
01:05:49|0.015041
01:05:49|0.015045
01:05:50|0.01504
01:05:51|0.015043
01:05:52|0.01504
01:05:54|0.015047
01:05:54|0.015047
01:05:55|0.015047
01:05:57|0.015047
01:05:58|0.015051
01:05:58|0.015053
01:05:59|0.015069
01:06:00|0.015071
01:06:01|0.015074
01:06:02|0.015072
01:06:03|0.015086
01:06:05|0.015082
01:06:05|0.015079
01:06:07|0.015065
01:06:07|0.015068
01:06:09|0.015067
01:06:09|0.015062
01:06:10|0.015057
01:06:11|0.015038
01:06:12|0.015036
01:06:14|0.015031
01:06:15|0.015043
01:06:16|0.015047
01:06:17|0.015047
01:06:17|0.015042
01:06:18|0.015015
01:06:20|0.015016
01:06:21|0.015014
01:06:22|0.015014
01:06:24|0.015007
01:06:24|0.015006
01:06:26|0.015
01:06:27|0.015
01:06:27|0.014993
01:06:29|0.014994
01:06:29|0.014994
01:06:31|0.014997
01:06:33|0.014978
01:06:34|0.014976
01:06:35|0.014973
01:06:35|0.014973
01:06:36|0.014972
01:06:37|0.014976
01:06:38|0.014977
01:06:39|0.014966
01:06:41|0.014973
01:06:41|0.014985
01:06:42|0.014981
01:06:43|0.014981
01:06:44|0.014982
01:06:45|0.014991
01:06:46|0.014986
01:06:47|0.014986
01:06:49|0.014989
01:06:49|0.01499
01:06:50|0.01499
01:06:51|0.014981
01:06:53|0.014981
01:06:53|0.014974
01:06:55|0.014974
01:06:56|0.014967
01:06:56|0.014967
01:06:58|0.014969
01:06:58|0.014968
01:06:59|0.014966
01:07:00|0.01497
01:07:01|0.014973
01:07:02|0.014977
01:07:04|0.014979
01:07:05|0.01495
01:07:06|0.014948
01:07:07|0.014942
01:07:08|0.014943
01:07:09|0.014946
01:07:10|0.014945
01:07:11|0.014945
01:07:12|0.014947
01:07:13|0.014944
01:07:14|0.014941
01:07:15|0.014932
01:07:16|0.014931
01:07:17|0.01493
01:07:18|0.014924
01:07:19|0.014929
01:07:20|0.014923
01:07:22|0.014925
01:07:23|0.014921
01:07:25|0.014919
01:07:26|0.014921
01:07:27|0.014912
01:07:28|0.014913
01:07:29|0.014887
01:07:30|0.014895
01:07:31|0.014907
01:07:31|0.014911
01:07:33|0.014906
01:07:34|0.014897
01:07:35|0.014896
01:07:36|0.014897
01:07:37|0.014891
01:07:38|0.014895
01:07:39|0.014895
01:07:41|0.014893
01:07:41|0.014898
01:07:42|0.014898
01:07:43|0.014897
01:07:45|0.014898
01:07:46|0.014907
01:07:47|0.014911
01:07:47|0.014914
01:07:48|0.014911
01:07:50|0.014907
01:07:50|0.014913
01:07:52|0.014915
01:07:53|0.014922
01:07:53|0.014921
01:07:55|0.014921
01:07:56|0.014924
01:07:56|0.014927
01:07:58|0.014925
01:07:59|0.014926
01:07:59|0.014932
01:08:01|0.014932
01:08:02|0.014944
01:08:03|0.014946
01:08:04|0.014927
01:08:04|0.014919
01:08:05|0.014917
01:08:06|0.01491
01:08:07|0.014908
01:08:09|0.014923
01:08:10|0.014931
01:08:11|0.01494
01:08:12|0.01494
01:08:13|0.014926
01:08:14|0.014927
01:08:15|0.014927
01:08:16|0.014926
01:08:17|0.014928
01:08:18|0.014924
01:08:19|0.014923
01:08:20|0.014927
01:08:21|0.014932
01:08:23|0.014941
01:08:23|0.014943
01:08:25|0.014943
01:08:25|0.014947
01:08:26|0.014949
01:08:28|0.014949
01:08:28|0.014948
01:08:29|0.014948
01:08:31|0.014941
01:08:32|0.014952
01:08:34|0.014953
01:08:34|0.014959
01:08:36|0.014959
01:08:37|0.014957
01:08:38|0.014951
01:08:39|0.014953
01:08:40|0.014956
01:08:41|0.014961
01:08:42|0.014951
01:08:43|0.014945
01:08:44|0.014945
01:08:45|0.014946
01:08:47|0.014935
01:08:47|0.014941
01:08:48|0.014936
01:08:50|0.014938
01:08:50|0.014936
01:08:51|0.01493
01:08:52|0.014928
01:08:53|0.014923
01:08:54|0.014928
01:08:55|0.014928
01:08:56|0.014936
01:08:58|0.014942
01:08:58|0.014948
01:09:00|0.014952
01:09:00|0.014958
01:09:01|0.014952
01:09:02|0.01495
01:09:03|0.014956
01:09:04|0.014959
01:09:05|0.014963
01:09:06|0.014969
01:09:07|0.014969
01:09:09|0.014969
01:09:09|0.014965
01:09:10|0.014972
01:09:12|0.014976
01:09:12|0.014981
01:09:13|0.014982
01:09:14|0.01498
01:09:15|0.014988
01:09:16|0.015062
01:09:17|0.015078
01:09:19|0.015083
01:09:20|0.015086
01:09:21|0.015085
01:09:22|0.015099
01:09:23|0.015118
01:09:25|0.015142
01:09:26|0.015131
01:09:26|0.015134
01:09:28|0.015136
01:09:29|0.015134
01:09:29|0.015129
01:09:31|0.015142
01:09:31|0.01516
01:09:33|0.015161
01:09:34|0.015151
01:09:35|0.015154
01:09:35|0.015161
01:09:36|0.015164
01:09:37|0.015163
01:09:38|0.015166
01:09:39|0.015184
01:09:40|0.015183
01:09:42|0.015191
01:09:43|0.01519
01:09:44|0.015191
01:09:44|0.0152
01:09:46|0.0152
01:09:47|0.015194
01:09:48|0.015194
01:09:48|0.0152
01:09:50|0.0152
01:09:51|0.015207
01:09:51|0.015203
01:09:53|0.015214
01:09:54|0.015219
01:09:56|0.015229
01:09:57|0.015215
01:09:57|0.015214
01:09:58|0.015206
01:09:59|0.015214
01:10:00|0.0152
01:10:01|0.015213
01:10:02|0.015234
01:10:03|0.015239
01:10:05|0.015245
01:10:05|0.015231
01:10:06|0.015236
01:10:07|0.015244
01:10:08|0.015243
01:10:09|0.01525
01:10:11|0.015265
01:10:11|0.015277
01:10:12|0.015276
01:10:13|0.015276
01:10:15|0.015282
01:10:15|0.015276
01:10:16|0.015287
01:10:17|0.015287
01:10:19|0.015295
01:10:19|0.01528
01:10:20|0.015276
01:10:21|0.015265
01:10:22|0.015276
01:10:24|0.015284
01:10:25|0.015286
01:10:26|0.015294
01:10:28|0.015308
01:10:28|0.015295
01:10:30|0.0153
01:10:31|0.015314
01:10:32|0.015315
01:10:33|0.015329
01:10:34|0.015337
01:10:35|0.015327
01:10:36|0.015327
01:10:37|0.015328
01:10:38|0.015313
01:10:39|0.015311
01:10:39|0.015303
01:10:41|0.015299
01:10:42|0.015293
01:10:43|0.01528
01:10:44|0.01528
01:10:45|0.015281
01:10:47|0.015285
01:10:47|0.015275
01:10:49|0.015274
01:10:49|0.015265
01:10:50|0.01526
01:10:52|0.015259
01:10:52|0.015269
01:10:53|0.015255
01:10:55|0.015249
01:10:55|0.015245
01:10:56|0.015274
01:10:57|0.015271
01:10:59|0.015274
01:10:59|0.015264
01:11:01|0.015265
01:11:02|0.015266
01:11:03|0.015263
01:11:04|0.015263
01:11:05|0.015264
01:11:06|0.015258
01:11:07|0.015254
01:11:08|0.015263
01:11:10|0.015259
01:11:10|0.015251
01:11:12|0.015247
01:11:12|0.015242
01:11:14|0.015248
01:11:14|0.015255
01:11:15|0.015276
01:11:16|0.015279
01:11:18|0.015282
01:11:19|0.015305
01:11:20|0.015319
01:11:21|0.01534
01:11:22|0.01534
01:11:23|0.01535
01:11:24|0.015355
01:11:26|0.015338
01:11:27|0.015355
01:11:29|0.015351
01:11:29|0.015338
01:11:30|0.015343
01:11:31|0.015337
01:11:33|0.015347
01:11:33|0.015341
01:11:34|0.015333
01:11:35|0.015334
01:11:37|0.015335
01:11:37|0.015354
01:11:39|0.01534
01:11:40|0.015354
01:11:41|0.015375
01:11:41|0.015397
01:11:43|0.015398
01:11:44|0.0154
01:11:45|0.015397
01:11:45|0.015387
01:11:47|0.015382
01:11:48|0.015374
01:11:48|0.015363
01:11:49|0.015358
01:11:51|0.015364
01:11:52|0.015358
01:11:53|0.015355
01:11:54|0.015365
01:11:55|0.015368
01:11:56|0.015353
01:11:57|0.01537
01:11:58|0.015354
01:11:59|0.015354
01:12:00|0.015356
01:12:01|0.015366
01:12:03|0.015369
01:12:03|0.01538
01:12:04|0.015371
01:12:05|0.015374
01:12:06|0.01535
01:12:08|0.015354
01:12:09|0.015335
01:12:10|0.01533
01:12:11|0.015326
01:12:12|0.015321
01:12:13|0.015327
01:12:14|0.015335
01:12:15|0.015344
01:12:16|0.015338
01:12:17|0.015336
01:12:18|0.015328
01:12:19|0.01532
01:12:20|0.015325
01:12:21|0.015317
01:12:22|0.015308
01:12:23|0.015312
01:12:24|0.015306
01:12:25|0.015302
01:12:26|0.015297
01:12:27|0.01529
01:12:28|0.015288
01:12:29|0.01529
01:12:31|0.015287
01:12:31|0.015285
01:12:32|0.015272
01:12:34|0.015274
01:12:34|0.015273
01:12:36|0.015275
01:12:36|0.015291
01:12:38|0.015298
01:12:39|0.015301
01:12:39|0.015297
01:12:40|0.015303
01:12:41|0.015331
01:12:42|0.015327
01:12:43|0.015326
01:12:44|0.01532
01:12:46|0.015321
01:12:47|0.015311
01:12:48|0.015314
01:12:49|0.015315
01:12:50|0.015311
01:12:51|0.015315
01:12:52|0.015313
01:12:53|0.01532
01:12:54|0.015318
01:12:55|0.015324
01:12:56|0.015326
01:12:57|0.015318
01:12:58|0.01531
01:12:59|0.015316
01:13:00|0.01531
01:13:01|0.01532
01:13:02|0.015319
01:13:03|0.01531
01:13:04|0.01533
01:13:05|0.015337
01:13:06|0.015352
01:13:07|0.015361
01:13:08|0.015368
01:13:09|0.015362
01:13:10|0.015359
01:13:11|0.015368
01:13:12|0.015369
01:13:14|0.015389
01:13:15|0.015396
01:13:15|0.015394
01:13:16|0.015386
01:13:17|0.015379
01:13:18|0.015375
01:13:20|0.015366
01:13:21|0.015377
01:13:21|0.015377
01:13:23|0.01539
01:13:24|0.015388
01:13:25|0.015389
01:13:26|0.015387
01:13:28|0.015368
01:13:29|0.015371
01:13:29|0.015377
01:13:31|0.015369
01:13:32|0.015368
01:13:33|0.015352
01:13:34|0.01536
01:13:36|0.015351
01:13:36|0.015361
01:13:37|0.015345
01:13:38|0.015355
01:13:39|0.015364
01:13:40|0.015363
01:13:42|0.015366
01:13:42|0.015351
01:13:44|0.01535
01:13:45|0.01535
01:13:46|0.015342
01:13:46|0.015343
01:13:48|0.015329
01:13:49|0.015329
01:13:49|0.015329
01:13:50|0.015325
01:13:52|0.015326
01:13:53|0.015323
01:13:54|0.015329
01:13:55|0.015329
01:13:56|0.015325
01:13:57|0.015324
01:13:58|0.015329
01:13:59|0.015327
01:14:00|0.015329
01:14:00|0.015329
01:14:03|0.015327
01:14:03|0.015325
01:14:05|0.015333
01:14:05|0.015349
01:14:07|0.015357
01:14:07|0.015351
01:14:09|0.015341
01:14:09|0.015333
01:14:10|0.01533
01:14:11|0.015321
01:14:12|0.015323
01:14:14|0.015312
01:14:14|0.015333
01:14:15|0.01533
01:14:16|0.015335
01:14:18|0.015334
01:14:18|0.015334
01:14:20|0.015341
01:14:20|0.015357
01:14:22|0.015356
01:14:23|0.015367
01:14:24|0.01536
01:14:25|0.015352
01:14:26|0.015348
01:14:27|0.015348
01:14:29|0.01535
01:14:30|0.015355
01:14:31|0.015347
01:14:33|0.015349
01:14:34|0.015357
01:14:35|0.01537
01:14:35|0.015383
01:14:36|0.015372
01:14:37|0.015382
01:14:38|0.015386
01:14:40|0.015376
01:14:41|0.015376
01:14:42|0.015363
01:14:43|0.015368
01:14:44|0.015364
01:14:45|0.015378
01:14:46|0.015374
01:14:47|0.015384
01:14:48|0.015413
01:14:49|0.015415
01:14:50|0.015415
01:14:51|0.015419
01:14:53|0.015415
01:14:54|0.01542
01:14:54|0.015418
01:14:56|0.015417
01:14:56|0.015424
01:14:58|0.015423
01:14:58|0.015424
01:15:00|0.015424
01:15:01|0.015347
01:15:02|0.015358
01:15:02|0.015357
01:15:04|0.015366
01:15:05|0.015389
01:15:05|0.015421
01:15:07|0.015414
01:15:07|0.015404
01:15:09|0.015406
01:15:09|0.01538
01:15:11|0.015404
01:15:12|0.015409
01:15:13|0.015412
01:15:13|0.015428
01:15:15|0.015423
01:15:15|0.015423
01:15:16|0.015423
01:15:18|0.015416
01:15:19|0.015418
01:15:21|0.015438
01:15:21|0.015439
01:15:22|0.015439
01:15:23|0.015437
01:15:24|0.015424
01:15:25|0.015422
01:15:27|0.015426
01:15:27|0.015445
01:15:28|0.015442
01:15:29|0.015439
01:15:30|0.015441
01:15:31|0.015442
01:15:33|0.015442
01:15:33|0.015445
01:15:34|0.015449
01:15:36|0.015445
01:15:36|0.015446
01:15:38|0.015445
01:15:38|0.015449
01:15:39|0.015451
01:15:41|0.01545
01:15:42|0.015446
01:15:43|0.01546
01:15:44|0.01546
01:15:45|0.015437
01:15:46|0.01546
01:15:47|0.015462
01:15:47|0.015466
01:15:48|0.015472
01:15:50|0.015455
01:15:50|0.015457
01:15:52|0.015464
01:15:53|0.015473
01:15:53|0.015456
01:15:55|0.015457
01:15:56|0.015449
01:15:57|0.015454
01:15:58|0.015452
01:15:59|0.015451
01:16:03|0.015429
01:16:04|0.015378
01:16:05|0.015382
01:16:06|0.015373
01:16:06|0.015359
01:16:08|0.015343
01:16:08|0.01533
01:16:09|0.015338
01:16:11|0.015335
01:16:11|0.015336
01:16:13|0.015332
01:16:14|0.01534
01:16:15|0.01534
01:16:16|0.015324
01:16:17|0.015319
01:16:18|0.015328
01:16:19|0.015317
01:16:20|0.01532
01:16:21|0.01532
01:16:22|0.015331
01:16:23|0.015349
01:16:24|0.015358
01:16:25|0.015345
01:16:26|0.015339
01:16:27|0.015337
01:16:28|0.015341
01:16:29|0.015338
01:16:31|0.01534
01:16:32|0.015335
01:16:32|0.015362
01:16:33|0.015347
01:16:35|0.015346
01:16:36|0.015343
01:16:36|0.01534
01:16:38|0.015351
01:16:39|0.01535
01:16:40|0.015347
01:16:41|0.015358
01:16:42|0.015352
01:16:43|0.015358
01:16:44|0.015353
01:16:45|0.015349
01:16:46|0.015336
01:16:47|0.015348
01:16:48|0.015359
01:16:49|0.015354
01:16:50|0.015356
01:16:51|0.015354
01:16:52|0.015359
01:16:53|0.015354
01:16:54|0.015358
01:16:56|0.01536
01:16:57|0.01536
01:16:58|0.015356
01:16:59|0.015352
01:16:59|0.015354
01:17:01|0.015355
01:17:02|0.015351
01:17:03|0.015353
01:17:03|0.015359
01:17:05|0.015356
01:17:06|0.015359
01:17:07|0.015367
01:17:08|0.015362
01:17:09|0.015369
01:17:09|0.015369
01:17:10|0.015363
01:17:11|0.015354
01:17:13|0.015341
01:17:14|0.015344
01:17:14|0.015349
01:17:16|0.015357
01:17:17|0.015365
01:17:18|0.015365
01:17:19|0.015369
01:17:20|0.015372
01:17:21|0.015365
01:17:22|0.015368
01:17:22|0.015372
01:17:24|0.015373
01:17:24|0.015367
01:17:26|0.015362
01:17:27|0.015361
01:17:28|0.01535
01:17:29|0.015345
01:17:30|0.015343
01:17:31|0.015374
01:17:32|0.015412
01:17:33|0.015416
01:17:34|0.015423
01:17:35|0.015416
01:17:36|0.015422
01:17:37|0.01543
01:17:38|0.015422
01:17:39|0.015427
01:17:40|0.015428
01:17:41|0.015415
01:17:42|0.015414
01:17:44|0.015407
01:17:44|0.015398
01:17:46|0.015387
01:17:46|0.01539
01:17:48|0.015384
01:17:48|0.015383
01:17:50|0.015377
01:17:51|0.015354
01:17:51|0.015352
01:17:52|0.01533
01:17:53|0.015328
01:17:54|0.015333
01:17:56|0.015333
01:17:57|0.01532
01:17:58|0.01532
01:17:59|0.015313
01:17:59|0.01533
01:18:01|0.015329
01:18:02|0.015345
01:18:02|0.015326
01:18:04|0.015321
01:18:04|0.015324
01:18:06|0.015338
01:18:06|0.015333
01:18:08|0.015335
01:18:08|0.015326
01:18:09|0.01533
01:18:11|0.015335
01:18:12|0.015324
01:18:13|0.015317
01:18:13|0.015332
01:18:15|0.015319
01:18:16|0.01532
01:18:17|0.015308
01:18:18|0.015314
01:18:19|0.015306
01:18:20|0.01531
01:18:21|0.015311
01:18:22|0.015309
01:18:23|0.01531
01:18:24|0.015315
01:18:25|0.015309
01:18:26|0.015309
01:18:27|0.015306
01:18:28|0.015309
01:18:29|0.015303
01:18:30|0.015303
01:18:31|0.015303
01:18:33|0.015314
01:18:34|0.015312
01:18:34|0.015305
01:18:35|0.015304
01:18:36|0.015309
01:18:37|0.015311
01:18:39|0.015306
01:18:40|0.01531
01:18:41|0.015305
01:18:42|0.015309
01:18:43|0.015304
01:18:44|0.015308
01:18:45|0.015309
01:18:46|0.015307
01:18:47|0.015303
01:18:48|0.015304
01:18:49|0.015309
01:18:50|0.015305
01:18:51|0.015315
01:18:52|0.015312
01:18:53|0.015307
01:18:54|0.015305
01:18:55|0.015307
01:18:56|0.015309
01:18:57|0.015312
01:18:58|0.015312
01:18:59|0.01532
01:19:01|0.015323
01:19:01|0.015318
01:19:02|0.015318
01:19:03|0.015313
01:19:04|0.015313
01:19:06|0.015307
01:19:06|0.015304
01:19:07|0.015305
01:19:08|0.015306
01:19:10|0.015306
01:19:10|0.015305
01:19:11|0.015305
01:19:13|0.015304
01:19:13|0.015303
01:19:14|0.01531
01:19:15|0.015312
01:19:17|0.015317
01:19:17|0.015327
01:19:19|0.015318
01:19:19|0.015319
01:19:20|0.015314
01:19:22|0.015309
01:19:22|0.015305
01:19:24|0.015304
01:19:25|0.015303
01:19:26|0.015303
01:19:27|0.015303
01:19:28|0.015311
01:19:28|0.015306
01:19:30|0.015306
01:19:30|0.01531
01:19:31|0.01532
01:19:33|0.015314
01:19:34|0.015314
01:19:36|0.015303
01:19:36|0.015306
01:19:38|0.015303
01:19:38|0.015307
01:19:40|0.015312
01:19:41|0.015305
01:19:42|0.015307
01:19:42|0.015312
01:19:43|0.015312
01:19:45|0.015313
01:19:45|0.015313
01:19:47|0.015315
01:19:48|0.015311
01:19:48|0.015308
01:19:50|0.01531
01:19:50|0.015316
01:19:51|0.015311
01:19:52|0.015315
01:19:53|0.015311
01:19:55|0.015311
01:19:56|0.015311
01:19:57|0.01531
01:19:57|0.015303
01:19:58|0.015309
01:20:00|0.015315
01:20:01|0.015337
01:20:02|0.015323
01:20:03|0.015322
01:20:05|0.015321
01:20:06|0.015322
01:20:06|0.015358
01:20:08|0.015364
01:20:09|0.01536
01:20:09|0.015371
01:20:11|0.015381
01:20:12|0.015376
01:20:12|0.015371
01:20:13|0.015361
01:20:14|0.015361
01:20:15|0.015363
01:20:16|0.015347
01:20:18|0.015339
01:20:18|0.01532
01:20:20|0.015327
01:20:21|0.01533
01:20:22|0.015321
01:20:23|0.015314
01:20:24|0.015321
01:20:24|0.015335
01:20:25|0.01533
01:20:26|0.015333
01:20:27|0.015326
01:20:29|0.015316
01:20:30|0.015313
01:20:31|0.015311
01:20:32|0.015309
01:20:33|0.015308
01:20:34|0.015304
01:20:35|0.015305
01:20:37|0.015317
01:20:38|0.015318
01:20:39|0.015322
01:20:39|0.01532
01:20:41|0.015311
01:20:42|0.015312
01:20:43|0.015316
01:20:44|0.015317
01:20:45|0.015317
01:20:46|0.015317
01:20:47|0.015316
01:20:48|0.015309
01:20:49|0.015309
01:20:51|0.015307
01:20:51|0.015305
01:20:53|0.015306
01:20:54|0.015306
01:20:55|0.015305
01:20:55|0.015311
01:20:57|0.015307
01:20:58|0.015304
01:20:58|0.015304
01:20:59|0.015312
01:21:00|0.015313
01:21:02|0.015313
01:21:03|0.015317
01:21:04|0.015315
01:21:05|0.015315
01:21:06|0.015309
01:21:07|0.015308
01:21:08|0.015304
01:21:09|0.015303
01:21:10|0.015312
01:21:11|0.015313
01:21:12|0.015314
01:21:13|0.015317
01:21:14|0.015314
01:21:15|0.015314
01:21:17|0.015316
01:21:17|0.015304
01:21:18|0.015305
01:21:19|0.015303
01:21:20|0.015301
01:21:21|0.015313
01:21:22|0.015309
01:21:23|0.015269
01:21:25|0.015265
01:21:25|0.015249
01:21:26|0.015229
01:21:27|0.015224
01:21:29|0.015261
01:21:30|0.015269
01:21:30|0.01528
01:21:32|0.015266
01:21:33|0.015264
01:21:33|0.015264
01:21:36|0.015256
01:21:37|0.01524
01:21:39|0.015228
01:21:40|0.01522
01:21:41|0.015218
01:21:42|0.015213
01:21:42|0.015216
01:21:43|0.015179
01:21:44|0.015188
01:21:46|0.0152
01:21:47|0.015195
01:21:48|0.015194
01:21:49|0.015177
01:21:50|0.015181
01:21:51|0.015187
01:21:52|0.015211
01:21:53|0.015208
01:21:54|0.01521
01:21:55|0.015192
01:21:56|0.015196
01:21:57|0.015204
01:21:58|0.015201
01:21:59|0.015204
01:22:01|0.015198
01:22:01|0.015191
01:22:02|0.015195
01:22:04|0.015184
01:22:04|0.015188
01:22:06|0.015201
01:22:06|0.015204
01:22:08|0.015211
01:22:09|0.015208
01:22:10|0.0152
01:22:10|0.015188
01:22:11|0.01519
01:22:12|0.015183
01:22:13|0.015184
01:22:14|0.015193
01:22:15|0.015198
01:22:17|0.015204
01:22:17|0.015207
01:22:18|0.015215
01:22:19|0.015216
01:22:20|0.01522
01:22:22|0.015211
01:22:22|0.015205
01:22:23|0.015201
01:22:24|0.015202
01:22:25|0.015212
01:22:26|0.015213
01:22:28|0.015213
01:22:30|0.015205
01:22:30|0.015203
01:22:31|0.015203
01:22:32|0.015205
01:22:33|0.015207
01:22:34|0.015212
01:22:35|0.015215
01:22:37|0.015212
01:22:38|0.015216
01:22:39|0.015218
01:22:40|0.015237
01:22:41|0.015237
01:22:42|0.015231
01:22:43|0.015233
01:22:44|0.015237
01:22:45|0.015243
01:22:47|0.015242
01:22:48|0.015242
01:22:48|0.015245
01:22:49|0.015242
01:22:51|0.015226
01:22:51|0.015224
01:22:52|0.01524
01:22:54|0.01523
01:22:54|0.015237
01:22:55|0.015233
01:22:56|0.015222
01:22:57|0.015232
01:22:59|0.015232
01:22:59|0.015233
01:23:00|0.015229
01:23:02|0.015232
01:23:02|0.015232
01:23:03|0.015221
01:23:04|0.015213
01:23:05|0.015213
01:23:06|0.015218
01:23:07|0.015223
01:23:08|0.015219
01:23:10|0.015228
01:23:10|0.015218
01:23:11|0.015212
01:23:13|0.01522
01:23:13|0.015231
01:23:15|0.015231
01:23:15|0.015231
01:23:16|0.015226
01:23:18|0.015228
01:23:19|0.015243
01:23:20|0.015241
01:23:20|0.015248
01:23:22|0.015249
01:23:23|0.015257
01:23:24|0.015257
01:23:25|0.015268
01:23:26|0.015269
01:23:27|0.015273
01:23:28|0.01528
01:23:29|0.015277
01:23:30|0.015273
01:23:31|0.015278
01:23:32|0.015269
01:23:33|0.015273
01:23:34|0.015276
01:23:35|0.015278
01:23:36|0.015281
01:23:38|0.015281
01:23:39|0.015277
01:23:41|0.015271
01:23:42|0.015274
01:23:43|0.015278
01:23:44|0.01528
01:23:45|0.015276
01:23:46|0.015276
01:23:47|0.015275
01:23:47|0.015282
01:23:50|0.015277
01:23:51|0.015278
01:23:52|0.015281
01:23:53|0.015289
01:23:54|0.015281
01:23:54|0.015283
01:23:55|0.015289
01:23:58|0.015291
01:23:58|0.015305
01:23:59|0.015312
01:24:01|0.015312
01:24:02|0.015305
01:24:03|0.015294
01:24:04|0.015296
01:24:05|0.015288
01:24:06|0.015284
01:24:07|0.015276
01:24:08|0.01527
01:24:10|0.015274
01:24:11|0.015268
01:24:11|0.015263
01:24:13|0.015259
01:24:14|0.015251
01:24:15|0.015249
01:24:16|0.015241
01:24:17|0.015238
01:24:18|0.015236
01:24:19|0.015238
01:24:20|0.015221
01:24:21|0.015188
01:24:22|0.015198
01:24:23|0.015203
01:24:24|0.015211
01:24:25|0.01521
01:24:26|0.015209
01:24:27|0.015209
01:24:28|0.015206
01:24:29|0.015201
01:24:30|0.015196
01:24:31|0.01519
01:24:32|0.015187
01:24:33|0.015186
01:24:34|0.015187
01:24:35|0.015194
01:24:36|0.015201
01:24:38|0.015195
01:24:38|0.015195
01:24:40|0.015206
01:24:41|0.015222
01:24:43|0.015219
01:24:44|0.015225
01:24:44|0.015224
01:24:46|0.015219
01:24:47|0.015212
01:24:48|0.015218
01:24:49|0.015229
01:24:50|0.015231
01:24:51|0.015233
01:24:52|0.015246
01:24:54|0.015247
01:24:55|0.015245
01:24:56|0.015249
01:24:57|0.015259
01:24:57|0.015259
01:24:58|0.015256
01:24:59|0.015247
01:25:00|0.015256
01:25:01|0.015258
01:25:02|0.015231
01:25:03|0.015222
01:25:05|0.015222
01:25:06|0.015221
01:25:07|0.015214
01:25:07|0.015213
01:25:09|0.015214
01:25:10|0.015204
01:25:12|0.015186
01:25:12|0.015187
01:25:14|0.015192
01:25:14|0.015196
01:25:16|0.015197
01:25:16|0.01519
01:25:18|0.015193
01:25:18|0.015194
01:25:19|0.015194
01:25:20|0.015189
01:25:21|0.015199
01:25:22|0.0152
01:25:23|0.015189
01:25:25|0.015196
01:25:25|0.015196
01:25:26|0.015201
01:25:27|0.015195
01:25:28|0.015205
01:25:29|0.015205
01:25:30|0.015196
01:25:31|0.015185
01:25:32|0.01517
01:25:34|0.015162
01:25:34|0.015172
01:25:35|0.01517
01:25:36|0.015182
01:25:37|0.015188
01:25:39|0.015197
01:25:40|0.015204
01:25:42|0.015196
01:25:42|0.015194
01:25:44|0.015194
01:25:44|0.015194
01:25:45|0.015203
01:25:47|0.015204
01:25:48|0.015207
01:25:48|0.015212
01:25:49|0.015226
01:25:51|0.015219
01:25:52|0.015226
01:25:53|0.01523
01:25:54|0.015229
01:25:55|0.01523
01:25:56|0.015235
01:25:57|0.015244
01:25:58|0.015255
01:26:00|0.015254
01:26:00|0.015253
01:26:01|0.015254
01:26:02|0.015258
01:26:04|0.015263
01:26:04|0.015276
01:26:05|0.015281
01:26:06|0.015284
01:26:07|0.01529
01:26:08|0.015298
01:26:09|0.015296
01:26:10|0.015298
01:26:12|0.015307
01:26:12|0.015309
01:26:13|0.015306
01:26:14|0.015306
01:26:16|0.015305
01:26:17|0.015322
01:26:17|0.015328
01:26:18|0.015325
01:26:20|0.015324
01:26:20|0.015313
01:26:21|0.015318
01:26:22|0.015315
01:26:24|0.015306
01:26:24|0.015315
01:26:25|0.015317
01:26:26|0.015323
01:26:28|0.015323
01:26:29|0.015326
01:26:30|0.015323
01:26:31|0.015325
01:26:32|0.015327
01:26:33|0.015339
01:26:33|0.015361
01:26:35|0.015367
01:26:36|0.015364
01:26:36|0.015372
01:26:38|0.015375
01:26:38|0.015367
01:26:39|0.015375
01:26:41|0.015385
01:26:42|0.015383
01:26:43|0.015385
01:26:44|0.015387
01:26:45|0.015366
01:26:47|0.015364
01:26:47|0.015346
01:26:48|0.015345
01:26:49|0.015339
01:26:50|0.015349
01:26:51|0.015349
01:26:53|0.015345
01:26:54|0.015338
01:26:54|0.015329
01:26:56|0.015319
01:26:57|0.015311
01:26:58|0.015332
01:26:59|0.015333
01:27:00|0.015333
01:27:01|0.01531
01:27:01|0.015288
01:27:03|0.01528
01:27:04|0.015281
01:27:05|0.015276
01:27:06|0.015288
01:27:06|0.01529
01:27:08|0.015284
01:27:08|0.015279
01:27:10|0.01529
01:27:11|0.015291
01:27:12|0.0153
01:27:13|0.015295
01:27:14|0.015295
01:27:15|0.015297
01:27:16|0.015301
01:27:17|0.015302
01:27:18|0.015305
01:27:19|0.0153
01:27:20|0.015302
01:27:21|0.015295
01:27:22|0.015302
01:27:23|0.015299
01:27:24|0.015293
01:27:25|0.015287
01:27:26|0.015281
01:27:27|0.015287
01:27:28|0.01528
01:27:29|0.015283
01:27:30|0.015282
01:27:31|0.015278
01:27:32|0.015281
01:27:33|0.015286
01:27:34|0.015287
01:27:35|0.015294
01:27:36|0.015288
01:27:37|0.015283
01:27:38|0.015285
01:27:39|0.015287
01:27:40|0.015289
01:27:41|0.015291
01:27:42|0.015291
01:27:43|0.015291
01:27:44|0.015294
01:27:46|0.015294
01:27:46|0.015298
01:27:48|0.015299
01:27:49|0.015294
01:27:50|0.015299
01:27:51|0.015297
01:27:51|0.015299
01:27:53|0.015299
01:27:54|0.015299
01:27:55|0.015303
01:27:57|0.015311
01:27:57|0.015335
01:27:58|0.015335
01:27:59|0.015333
01:28:00|0.015336
01:28:01|0.015334
01:28:02|0.015335
01:28:04|0.015355
01:28:04|0.015362
01:28:05|0.015367
01:28:06|0.015374
01:28:08|0.015377
01:28:09|0.015374
01:28:10|0.01538
01:28:10|0.01539
01:28:11|0.015397
01:28:12|0.015399
01:28:13|0.015399
01:28:14|0.015399
01:28:15|0.015423
01:28:16|0.015435
01:28:17|0.015427
01:28:19|0.015425
01:28:19|0.01543
01:28:20|0.015427
01:28:21|0.015418
01:28:22|0.015423
01:28:23|0.015416
01:28:24|0.015418
01:28:25|0.015412
01:28:26|0.015402
01:28:28|0.015388
01:28:28|0.015383
01:28:30|0.015372
01:28:30|0.015389
01:28:31|0.015383
01:28:32|0.015383
01:28:33|0.015383
01:28:35|0.015399
01:28:35|0.015396
01:28:36|0.015404
01:28:37|0.015408
01:28:38|0.015415
01:28:39|0.015413
01:28:40|0.015407
01:28:42|0.015402
01:28:44|0.015417
01:28:45|0.015413
01:28:45|0.015421
01:28:47|0.015412
01:28:47|0.01542
01:28:48|0.01542
01:28:50|0.015396
01:28:51|0.015394
01:28:52|0.015395
01:28:53|0.015391
01:28:54|0.015391
01:28:55|0.015393
01:28:56|0.01539
01:28:57|0.015386
01:28:58|0.015385
01:28:59|0.015394
01:29:00|0.01536
01:29:01|0.015358
01:29:02|0.015367
01:29:03|0.015371
01:29:05|0.015368
01:29:06|0.015365
01:29:07|0.015375
01:29:08|0.015377
01:29:08|0.015371
01:29:10|0.015374
01:29:11|0.015372
01:29:12|0.01536
01:29:13|0.015374
01:29:14|0.015392
01:29:14|0.0154
01:29:16|0.015404
01:29:16|0.015407
01:29:18|0.015413
01:29:19|0.015417
01:29:20|0.015408
01:29:20|0.015413
01:29:22|0.015402
01:29:23|0.01541
01:29:24|0.015408
01:29:25|0.015395
01:29:25|0.015402
01:29:27|0.015409
01:29:28|0.015403
01:29:28|0.015404
01:29:30|0.015409
01:29:31|0.015407
01:29:31|0.015396
01:29:32|0.015403
01:29:33|0.015399
01:29:35|0.015405
01:29:35|0.015406
01:29:36|0.015402
01:29:37|0.015404
01:29:39|0.015405
01:29:40|0.015409
01:29:40|0.015397
01:29:42|0.015381
01:29:42|0.015389
01:29:44|0.015393
01:29:44|0.015396
01:29:46|0.015403
01:29:48|0.015402
01:29:48|0.015406
01:29:50|0.015407
01:29:50|0.015409
01:29:51|0.015408
01:29:53|0.015415
01:29:54|0.015417
01:29:55|0.015418
01:29:56|0.015417
01:29:58|0.015416
01:29:59|0.015422
01:29:59|0.015413
01:30:00|0.015422
01:30:01|0.015424
01:30:03|0.015418
01:30:03|0.01541
01:30:05|0.0154
01:30:06|0.015387
01:30:07|0.015395
01:30:08|0.015404
01:30:09|0.015401
01:30:10|0.015381
01:30:11|0.015377
01:30:12|0.015386
01:30:13|0.015396
01:30:14|0.015389
01:30:15|0.01539
01:30:16|0.015406
01:30:17|0.015399
01:30:18|0.01541
01:30:19|0.015406
01:30:20|0.01541
01:30:21|0.015406
01:30:22|0.015403
01:30:23|0.015379
01:30:24|0.015381
01:30:25|0.015385
01:30:26|0.015384
01:30:28|0.015386
01:30:28|0.015387
01:30:29|0.015386
01:30:30|0.015395
01:30:31|0.015397
01:30:32|0.015392
01:30:33|0.015393
01:30:34|0.015408
01:30:35|0.015407
01:30:36|0.0154
01:30:37|0.015392
01:30:39|0.015397
01:30:39|0.015393
01:30:40|0.015394
01:30:41|0.015389
01:30:42|0.015388
01:30:43|0.015391
01:30:45|0.015385
01:30:47|0.015381
01:30:48|0.015382
01:30:49|0.015358
01:30:50|0.01536
01:30:50|0.015351
01:30:51|0.015346
01:30:53|0.015359
01:30:54|0.015345
01:30:55|0.015353
01:30:56|0.015357
01:30:57|0.015376
01:30:58|0.015373
01:30:59|0.01536
01:31:00|0.015349
01:31:01|0.015347
01:31:02|0.015347
01:31:03|0.015323
01:31:05|0.015305
01:31:05|0.015306
01:31:07|0.015302
01:31:08|0.015324
01:31:08|0.015326
01:31:09|0.015332
01:31:10|0.015324
01:31:11|0.015322
01:31:12|0.015296
01:31:13|0.015293
01:31:15|0.015293
01:31:16|0.015282
01:31:16|0.015285
01:31:18|0.015293
01:31:18|0.015295
01:31:19|0.015303
01:31:20|0.015263
01:31:22|0.015251
01:31:23|0.015252
01:31:23|0.015248
01:31:24|0.01526
01:31:25|0.015266
01:31:27|0.015266
01:31:28|0.015278
01:31:28|0.015266
01:31:29|0.015278
01:31:30|0.015277
01:31:32|0.015271
01:31:32|0.015268
01:31:34|0.015269
01:31:34|0.015281
01:31:36|0.015296
01:31:36|0.015301
01:31:38|0.015316
01:31:39|0.01533
01:31:40|0.015308
01:31:41|0.015309
01:31:42|0.015301
01:31:43|0.015299
01:31:44|0.015289
01:31:46|0.015278
01:31:46|0.015286
01:31:48|0.015277
01:31:49|0.015283
01:31:51|0.015287
01:31:52|0.015291
01:31:52|0.015298
01:31:54|0.015297
01:31:54|0.015288
01:31:56|0.015285
01:31:56|0.015284
01:31:58|0.015293
01:31:58|0.015299
01:32:00|0.015297
01:32:01|0.015305
01:32:01|0.015295
01:32:03|0.015289
01:32:03|0.015268
01:32:05|0.01528
01:32:05|0.015278
01:32:06|0.015288
01:32:07|0.015293
01:32:08|0.015289
01:32:09|0.015278
01:32:10|0.015275
01:32:11|0.015276
01:32:12|0.015271
01:32:13|0.015288
01:32:14|0.015285
01:32:16|0.015293
01:32:16|0.015292
01:32:17|0.015288
01:32:18|0.015297
01:32:20|0.015294
01:32:20|0.015295
01:32:21|0.015298
01:32:22|0.015297
01:32:23|0.015296
01:32:24|0.015309
01:32:25|0.015309
01:32:27|0.015299
01:32:27|0.015292
01:32:29|0.015291
01:32:29|0.015297
01:32:31|0.015293
01:32:32|0.015293
01:32:33|0.015292
01:32:33|0.015272
01:32:34|0.015267
01:32:35|0.015261
01:32:37|0.015256
01:32:38|0.015243
01:32:38|0.015241
01:32:39|0.015241
01:32:41|0.015241
01:32:41|0.015239
01:32:42|0.015244
01:32:43|0.015253
01:32:45|0.015245
01:32:46|0.015245
01:32:47|0.015266
01:32:49|0.015271
01:32:49|0.015274
01:32:51|0.015273
01:32:52|0.01526
01:32:53|0.015271
01:32:54|0.015276
01:32:56|0.01526
01:32:57|0.015267
01:32:58|0.015272
01:32:59|0.015273
01:33:00|0.015274
01:33:01|0.015266
01:33:02|0.015269
01:33:03|0.015265
01:33:04|0.015259
01:33:05|0.015251
01:33:06|0.015247
01:33:07|0.015252
01:33:08|0.015252
01:33:09|0.015256
01:33:10|0.015259
01:33:11|0.015254
01:33:12|0.01526
01:33:13|0.015278
01:33:14|0.015282
01:33:15|0.015277
01:33:16|0.015277
01:33:17|0.015278
01:33:18|0.015275
01:33:19|0.015269
01:33:20|0.01527
01:33:21|0.015276
01:33:22|0.015288
01:33:24|0.015296
01:33:25|0.015316
01:33:26|0.015317
01:33:27|0.015332
01:33:28|0.015328
01:33:28|0.015331
01:33:30|0.015331
01:33:30|0.015329
01:33:32|0.01534
01:33:33|0.015341
01:33:33|0.015345
01:33:34|0.015345
01:33:35|0.015353
01:33:36|0.015352
01:33:38|0.015347
01:33:39|0.015407
01:33:40|0.015393
01:33:40|0.0154
01:33:42|0.015397
01:33:43|0.015389
01:33:43|0.015385
01:33:44|0.015393
01:33:46|0.015399
01:33:48|0.015407
01:33:48|0.015402
01:33:50|0.015408
01:33:50|0.015402
01:33:52|0.015408
01:33:52|0.015403
01:33:53|0.015403
01:33:55|0.015394
01:33:56|0.015404
01:33:57|0.0154
01:33:58|0.015408
01:33:59|0.015411
01:34:00|0.01541
01:34:01|0.015399
01:34:02|0.01539
01:34:03|0.01539
01:34:04|0.015385
01:34:05|0.015381
01:34:06|0.015368
01:34:07|0.015354
01:34:08|0.015358
01:34:10|0.015373
01:34:11|0.015376
01:34:11|0.015381
01:34:12|0.015383
01:34:13|0.015393
01:34:14|0.015388
01:34:16|0.015388
01:34:17|0.015395
01:34:18|0.015385
01:34:19|0.015384
01:34:20|0.015399
01:34:21|0.0154
01:34:22|0.015402
01:34:23|0.015395
01:34:24|0.015389
01:34:25|0.015386
01:34:26|0.015368
01:34:27|0.015374
01:34:28|0.015379
01:34:29|0.015379
01:34:30|0.015367
01:34:31|0.015368
01:34:32|0.01537
01:34:33|0.015359
01:34:34|0.015352
01:34:35|0.015357
01:34:36|0.015355
01:34:37|0.015352
01:34:38|0.015351
01:34:39|0.015353
01:34:41|0.015365
01:34:41|0.015363
01:34:43|0.015363
01:34:43|0.015355
01:34:44|0.015349
01:34:45|0.015352
01:34:46|0.015353
01:34:48|0.01536
01:34:49|0.015362
01:34:50|0.015362
01:34:51|0.015373
01:34:52|0.015371
01:34:53|0.015374
01:34:54|0.015385
01:34:55|0.015385
01:34:56|0.015383
01:34:57|0.015365
01:34:58|0.015367
01:35:00|0.015362
01:35:01|0.015356
01:35:01|0.015367
01:35:03|0.015364
01:35:03|0.015364
01:35:05|0.015354
01:35:06|0.015359
01:35:06|0.015371
01:35:07|0.015374
01:35:09|0.015379
01:35:10|0.015394
01:35:11|0.015397
01:35:12|0.015414
01:35:13|0.015414
01:35:14|0.015412
01:35:16|0.015412
01:35:17|0.015406
01:35:17|0.015408
01:35:18|0.015412
01:35:19|0.015412
01:35:20|0.015411
01:35:21|0.015413
01:35:23|0.015411
01:35:23|0.015403
01:35:24|0.015397
01:35:26|0.015397
01:35:27|0.0154
01:35:28|0.015413
01:35:28|0.015403
01:35:29|0.015403
01:35:31|0.015396
01:35:31|0.015394
01:35:33|0.015392
01:35:34|0.015407
01:35:35|0.015407
01:35:36|0.015405
01:35:36|0.015408
01:35:38|0.01541
01:35:39|0.01541
01:35:40|0.015401
01:35:41|0.015389
01:35:41|0.015387
01:35:42|0.015387
01:35:44|0.015387
01:35:44|0.015388
01:35:45|0.015387
01:35:46|0.015388
01:35:47|0.015383
01:35:49|0.015389
01:35:51|0.015385
01:35:52|0.015374
01:35:53|0.015372
01:35:54|0.015374
01:35:55|0.015378
01:35:56|0.015405
01:35:57|0.015406
01:35:58|0.015405
01:36:00|0.015404
01:36:01|0.015385
01:36:02|0.015389
01:36:03|0.015379
01:36:03|0.015375
01:36:04|0.015377
01:36:06|0.015377
01:36:06|0.015366
01:36:07|0.015358
01:36:08|0.015349
01:36:09|0.015349
01:36:10|0.015349
01:36:11|0.015346
01:36:12|0.015325
01:36:14|0.01534
01:36:15|0.015332
01:36:16|0.015333
01:36:17|0.015319
01:36:18|0.015317
01:36:19|0.015322
01:36:20|0.015319
01:36:21|0.015317
01:36:22|0.015319
01:36:23|0.015312
01:36:24|0.015303
01:36:25|0.015307
01:36:26|0.015302
01:36:27|0.015289
01:36:28|0.015297
01:36:29|0.015284
01:36:30|0.015277
01:36:31|0.01528
01:36:32|0.01528
01:36:33|0.015279
01:36:34|0.01527
01:36:35|0.015253
01:36:36|0.015257
01:36:37|0.015255
01:36:38|0.015243
01:36:39|0.015266
01:36:40|0.015267
01:36:41|0.015263
01:36:43|0.015262
01:36:43|0.015274
01:36:44|0.015279
01:36:46|0.015288
01:36:46|0.01529
01:36:47|0.015298
01:36:48|0.015293
01:36:49|0.015297
01:36:51|0.015302
01:36:52|0.015304
01:36:54|0.015296
01:36:55|0.015351
01:36:55|0.01536
01:36:56|0.015367
01:36:58|0.01537
01:36:58|0.015369
01:37:00|0.015373
01:37:00|0.015362
01:37:01|0.015367
01:37:03|0.01537
01:37:04|0.015376
01:37:05|0.015372
01:37:06|0.015374
01:37:07|0.015387
01:37:08|0.0154
01:37:08|0.015397
01:37:10|0.015397
01:37:11|0.015405
01:37:12|0.015407
01:37:13|0.015403
01:37:14|0.015396
01:37:15|0.015399
01:37:16|0.015391
01:37:17|0.015398
01:37:18|0.015396
01:37:19|0.015418
01:37:20|0.015422
01:37:21|0.015427
01:37:22|0.015425
01:37:24|0.015429
01:37:24|0.01543
01:37:25|0.015428
01:37:26|0.015433
01:37:27|0.015432
01:37:28|0.015457
01:37:29|0.015464
01:37:31|0.015475
01:37:32|0.01548
01:37:32|0.01548
01:37:33|0.015474
01:37:34|0.015475
01:37:36|0.015489
01:37:37|0.015491
01:37:37|0.015492
01:37:39|0.015486
01:37:39|0.015478
01:37:41|0.015471
01:37:42|0.015495
01:37:43|0.01549
01:37:44|0.015491
01:37:45|0.015492
01:37:46|0.015496
01:37:47|0.015491
01:37:48|0.015496
01:37:49|0.015487
01:37:50|0.015488
01:37:52|0.015479
01:37:52|0.015481
01:37:54|0.015482
01:37:55|0.015484
01:37:56|0.015494
01:37:57|0.015495
01:37:58|0.015495
01:37:59|0.015496
01:38:00|0.015494
01:38:01|0.015492
01:38:02|0.015492
01:38:04|0.01547
01:38:05|0.015482
01:38:06|0.015472
01:38:07|0.015472
01:38:08|0.015469
01:38:08|0.015487
01:38:09|0.015488
01:38:12|0.0155
01:38:13|0.015514
01:38:14|0.015508
01:38:16|0.015509
01:38:17|0.015493
01:38:18|0.015492
01:38:19|0.015458
01:38:20|0.015468
01:38:21|0.015466
01:38:22|0.015466
01:38:23|0.015479
01:38:24|0.015487
01:38:25|0.015491
01:38:26|0.015492
01:38:27|0.015495
01:38:28|0.015474
01:38:29|0.015472
01:38:30|0.015467
01:38:31|0.015463
01:38:32|0.01547
01:38:33|0.015498
01:38:34|0.015502
01:38:35|0.015517
01:38:36|0.015524
01:38:37|0.015542
01:38:38|0.015519
01:38:39|0.015535
01:38:40|0.015549
01:38:41|0.015514
01:38:42|0.015509
01:38:43|0.015504
01:38:44|0.015498
01:38:45|0.015502
01:38:46|0.015491
01:38:47|0.015495
01:38:48|0.015506
01:38:49|0.015507
01:38:50|0.0155
01:38:52|0.015496
01:38:53|0.015521
01:38:54|0.015512
01:38:55|0.015514
01:38:56|0.015512
01:38:57|0.015502
01:38:58|0.015495
01:38:59|0.015482
01:39:00|0.015475
01:39:01|0.015476
01:39:02|0.015478
01:39:03|0.015486
01:39:04|0.015483
01:39:05|0.015483
01:39:06|0.015473
01:39:07|0.015473
01:39:08|0.015472
01:39:09|0.015476
01:39:10|0.015482
01:39:11|0.015485
01:39:12|0.015479
01:39:13|0.015464
01:39:14|0.015472
01:39:15|0.015471
01:39:17|0.015467
01:39:17|0.015463
01:39:18|0.015464
01:39:20|0.015447
01:39:21|0.015423
01:39:22|0.015424
01:39:23|0.015433
01:39:24|0.015429
01:39:25|0.015431
01:39:26|0.015428
01:39:27|0.015449
01:39:28|0.015459
01:39:29|0.015447
01:39:30|0.015446
01:39:31|0.015452
01:39:32|0.015449
01:39:33|0.015464
01:39:34|0.015471
01:39:35|0.015471
01:39:36|0.015472
01:39:37|0.015474
01:39:39|0.015452
01:39:39|0.015455
01:39:40|0.01545
01:39:41|0.015461
01:39:43|0.01546
01:39:43|0.015463
01:39:45|0.015452
01:39:45|0.01545
01:39:46|0.015444
01:39:47|0.015437
01:39:48|0.015435
01:39:49|0.015447
01:39:50|0.015446
01:39:51|0.01543
01:39:53|0.015428
01:39:53|0.015419
01:39:55|0.015414
01:39:57|0.01541
01:39:58|0.015404
01:39:59|0.015401
01:40:00|0.0154
01:40:01|0.015406
01:40:02|0.015411
01:40:03|0.01542
01:40:04|0.015432
01:40:05|0.015448
01:40:06|0.015435
01:40:08|0.015437
01:40:09|0.015444
01:40:09|0.015437
01:40:11|0.01543
01:40:11|0.015471
01:40:12|0.015486
01:40:14|0.015482
01:40:14|0.015487
01:40:15|0.015522
01:40:16|0.015531
01:40:18|0.015535
01:40:18|0.015546
01:40:19|0.01555
01:40:21|0.01555
01:40:22|0.01557
01:40:22|0.015564
01:40:24|0.015561
01:40:25|0.015544
01:40:25|0.015563
01:40:27|0.015588
01:40:28|0.015583
01:40:29|0.015584
01:40:30|0.015587
01:40:31|0.015581
01:40:32|0.015559
01:40:33|0.015565
01:40:34|0.015561
01:40:35|0.01557
01:40:36|0.015593
01:40:37|0.015596
01:40:38|0.01559
01:40:39|0.015595
01:40:40|0.015588
01:40:41|0.015587
01:40:42|0.015591
01:40:43|0.015598
01:40:44|0.015596
01:40:45|0.015596
01:40:46|0.015614
01:40:47|0.01562
01:40:48|0.015614
01:40:49|0.015619
01:40:50|0.015617
01:40:51|0.015613
01:40:52|0.015621
01:40:53|0.01562
01:40:55|0.015605
01:40:55|0.015586
01:40:56|0.015584
01:40:58|0.015576
01:40:58|0.015576
01:41:00|0.015582
01:41:01|0.015551
01:41:02|0.01556
01:41:03|0.015571
01:41:04|0.015592
01:41:05|0.015614
01:41:06|0.015601
01:41:07|0.015612
01:41:08|0.015609
01:41:09|0.015588
01:41:10|0.015602
01:41:11|0.015618
01:41:12|0.015621
01:41:13|0.015604
01:41:14|0.015612
01:41:15|0.01562
01:41:16|0.015619
01:41:17|0.015629
01:41:18|0.015627
01:41:19|0.015625
01:41:20|0.015626
01:41:21|0.015622
01:41:22|0.015624
01:41:23|0.015623
01:41:24|0.015627
01:41:25|0.015624
01:41:26|0.01561
01:41:27|0.015613
01:41:28|0.015586
01:41:29|0.015575
01:41:30|0.015584
01:41:32|0.015601
01:41:32|0.015602
01:41:33|0.015604
01:41:34|0.015611
01:41:35|0.015607
01:41:37|0.015604
01:41:37|0.015599
01:41:38|0.015611
01:41:39|0.015604
01:41:40|0.015598
01:41:41|0.015595
01:41:42|0.01559
01:41:44|0.015572
01:41:45|0.015573
01:41:46|0.015571
01:41:47|0.015572
01:41:48|0.015569
01:41:49|0.015568
01:41:50|0.015564
01:41:51|0.015553
01:41:52|0.015541
01:41:53|0.015547
01:41:54|0.015539
01:41:55|0.015515
01:41:56|0.015517
01:41:58|0.015483
01:41:59|0.015483
01:42:00|0.015466
01:42:00|0.015479
01:42:02|0.015481
01:42:03|0.015496
01:42:04|0.015516
01:42:05|0.015525
01:42:06|0.015526
01:42:07|0.015558
01:42:09|0.015562
01:42:10|0.015575
01:42:10|0.01558
01:42:12|0.015566
01:42:12|0.015562
01:42:13|0.015562
01:42:14|0.015572
01:42:15|0.01557
01:42:16|0.015613
01:42:18|0.015611
01:42:19|0.015625
01:42:20|0.015611
01:42:21|0.015614
01:42:22|0.015626
01:42:23|0.015618
01:42:24|0.015618
01:42:25|0.015626
01:42:26|0.015622
01:42:27|0.015618
01:42:28|0.015628
01:42:29|0.015633
01:42:30|0.015618
01:42:31|0.015626
01:42:32|0.015616
01:42:33|0.01561
01:42:34|0.015598
01:42:35|0.015607
01:42:36|0.01561
01:42:37|0.01562
01:42:38|0.01562
01:42:39|0.015623
01:42:40|0.015621
01:42:41|0.015624
01:42:42|0.01561
01:42:43|0.015601
01:42:44|0.015602
01:42:45|0.01559
01:42:46|0.015575
01:42:47|0.015601
01:42:48|0.015594
01:42:49|0.015591
01:42:50|0.015594
01:42:51|0.01561
01:42:52|0.015612
01:42:53|0.015615
01:42:54|0.01561
01:42:56|0.015605
01:42:57|0.015608
01:42:58|0.015609
01:42:59|0.015622
01:43:00|0.015613
01:43:02|0.01561
01:43:03|0.015618
01:43:04|0.01562
01:43:04|0.01561
01:43:06|0.015616
01:43:07|0.015619
01:43:08|0.015615
01:43:09|0.015613
01:43:09|0.015625
01:43:10|0.015623
01:43:12|0.015624
01:43:13|0.015626
01:43:14|0.015626
01:43:14|0.015623
01:43:16|0.01562
01:43:17|0.015615
01:43:17|0.015626
01:43:18|0.015619
01:43:20|0.015608
01:43:20|0.015602
01:43:22|0.015596
01:43:23|0.015585
01:43:24|0.015574
01:43:25|0.015569
01:43:26|0.015566
01:43:28|0.01558
01:43:28|0.015591
01:43:29|0.015593
01:43:31|0.015598
01:43:31|0.015603
01:43:32|0.015608
01:43:33|0.01563
01:43:34|0.015615
01:43:35|0.015619
01:43:37|0.0156
01:43:37|0.015596
01:43:39|0.015581
01:43:39|0.015562
01:43:40|0.015562
01:43:41|0.015561
01:43:42|0.015554
01:43:44|0.015562
01:43:45|0.015556
01:43:46|0.015544
01:43:47|0.015543
01:43:48|0.015558
01:43:49|0.015553
01:43:50|0.015556
01:43:51|0.015559
01:43:52|0.015563
01:43:53|0.015553
01:43:54|0.015524
01:43:55|0.015523
01:43:56|0.015519
01:43:58|0.015512
01:43:58|0.015509
01:43:59|0.01551
01:44:01|0.015525
01:44:02|0.01553
01:44:03|0.01553
01:44:04|0.015525
01:44:05|0.01553
01:44:06|0.015538
01:44:07|0.015536
01:44:08|0.015526
01:44:09|0.015538
01:44:10|0.015546
01:44:11|0.015533
01:44:12|0.015533
01:44:13|0.015553
01:44:14|0.015547
01:44:15|0.01555
01:44:16|0.01555
01:44:17|0.01556
01:44:18|0.015552
01:44:19|0.015554
01:44:20|0.015553
01:44:21|0.015577
01:44:22|0.015578
01:44:23|0.015591
01:44:24|0.015587
01:44:25|0.015585
01:44:26|0.015591
01:44:27|0.015583
01:44:28|0.015575
01:44:29|0.015563
01:44:30|0.015569
01:44:31|0.015558
01:44:32|0.015574
01:44:33|0.015566
01:44:34|0.015573
01:44:35|0.015606
01:44:36|0.015618
01:44:37|0.015615
01:44:38|0.015592
01:44:39|0.015598
01:44:40|0.0156
01:44:41|0.015611
01:44:42|0.015608
01:44:43|0.01561
01:44:45|0.015612
01:44:45|0.015619
01:44:47|0.015611
01:44:48|0.015611
01:44:48|0.015618
01:44:50|0.015618
01:44:51|0.015622
01:44:51|0.015616
01:44:53|0.015616
01:44:54|0.015622
01:44:54|0.015609
01:44:56|0.015597
01:44:56|0.015597
01:44:58|0.015566
01:45:00|0.015562
01:45:01|0.015562
01:45:02|0.015572
01:45:03|0.015587
01:45:04|0.015584
01:45:05|0.015574
01:45:07|0.015581
01:45:07|0.015603
01:45:08|0.015608
01:45:09|0.015615
01:45:11|0.01562
01:45:12|0.015622
01:45:13|0.015617
01:45:14|0.015616
01:45:15|0.015608
01:45:15|0.015607
01:45:16|0.015606
01:45:18|0.015608
01:45:19|0.015608
01:45:20|0.015609
01:45:21|0.015583
01:45:22|0.015595
01:45:23|0.015593
01:45:24|0.015588
01:45:24|0.015582
01:45:25|0.015572
01:45:27|0.015581
01:45:27|0.015577
01:45:28|0.015578
01:45:30|0.01557
01:45:31|0.015572
01:45:32|0.015569
01:45:33|0.015586
01:45:34|0.015585
01:45:35|0.015586
01:45:36|0.01557
01:45:37|0.015568
01:45:38|0.015564
01:45:39|0.015585
01:45:40|0.015578
01:45:41|0.015566
01:45:42|0.015566
01:45:43|0.015575
01:45:44|0.015567
01:45:45|0.015575
01:45:46|0.015564
01:45:47|0.015565
01:45:48|0.015565
01:45:49|0.015551
01:45:50|0.015552
01:45:51|0.015543
01:45:52|0.015547
01:45:53|0.015534
01:45:54|0.015525
01:45:55|0.015522
01:45:56|0.015509
01:45:57|0.015509
01:45:58|0.015503
01:45:59|0.015503
01:46:00|0.015514
01:46:02|0.015507
01:46:02|0.015505
01:46:04|0.0155
01:46:05|0.015492
01:46:06|0.01548
01:46:07|0.015494
01:46:08|0.015492
01:46:09|0.015494
01:46:10|0.015495
01:46:11|0.015496
01:46:12|0.015497
01:46:13|0.015495
01:46:14|0.0155
01:46:15|0.015501
01:46:16|0.015497
01:46:17|0.015528
01:46:18|0.015545
01:46:19|0.015565
01:46:20|0.015567
01:46:21|0.015562
01:46:23|0.0156
01:46:23|0.015638
01:46:24|0.015622
01:46:26|0.015629
01:46:26|0.015611
01:46:27|0.01561
01:46:28|0.015612
01:46:29|0.015613
01:46:30|0.015622
01:46:31|0.015614
01:46:32|0.01562
01:46:34|0.01562
01:46:34|0.015612
01:46:35|0.015608
01:46:36|0.015603
01:46:37|0.0156
01:46:38|0.015605
01:46:39|0.015594
01:46:40|0.015583
01:46:41|0.015587
01:46:42|0.0156
01:46:43|0.015607
01:46:44|0.015601
01:46:45|0.015586
01:46:46|0.015579
01:46:48|0.015562
01:46:48|0.015547
01:46:49|0.015548
01:46:50|0.015562
01:46:51|0.01555
01:46:52|0.015544
01:46:53|0.015548
01:46:54|0.015549
01:46:55|0.015559
01:46:56|0.015558
01:46:57|0.015547
01:46:58|0.015551
01:47:00|0.015533
01:47:02|0.015538
01:47:02|0.015554
01:47:03|0.015549
01:47:04|0.015557
01:47:06|0.015572
01:47:07|0.015567
01:47:08|0.015563
01:47:08|0.015556
01:47:10|0.015549
01:47:10|0.015548
01:47:11|0.015536
01:47:13|0.015533
01:47:13|0.015531
01:47:14|0.015528
01:47:15|0.015511
01:47:16|0.015501
01:47:17|0.01551
01:47:19|0.015509
01:47:19|0.0155
01:47:20|0.015498
01:47:21|0.015504
01:47:23|0.015504
01:47:24|0.015492
01:47:24|0.015492
01:47:25|0.015484
01:47:26|0.01548
01:47:28|0.01548
01:47:28|0.015475
01:47:30|0.015474
01:47:32|0.015468
01:47:32|0.015472
01:47:33|0.015472
01:47:34|0.015467
01:47:35|0.015466
01:47:36|0.015462
01:47:37|0.015446
01:47:38|0.015453
01:47:40|0.015452
01:47:41|0.015456
01:47:41|0.015459
01:47:43|0.015468
01:47:43|0.015481
01:47:44|0.015481
01:47:46|0.015518
01:47:46|0.01551
01:47:47|0.015512
01:47:48|0.015506
01:47:49|0.015514
01:47:50|0.015512
01:47:51|0.015508
01:47:52|0.015522
01:47:53|0.015522
01:47:54|0.015518
01:47:55|0.015512
01:47:56|0.015505
01:47:57|0.015517
01:47:58|0.015564
01:48:00|0.015576
01:48:01|0.01558
01:48:03|0.015578
01:48:04|0.015577
01:48:05|0.015578
01:48:05|0.015566
01:48:07|0.015543
01:48:07|0.015538
01:48:09|0.015568
01:48:11|0.015586
01:48:11|0.015584
01:48:12|0.015597
01:48:14|0.015615
01:48:15|0.015619
01:48:15|0.015625
01:48:17|0.015624
01:48:18|0.01561
01:48:18|0.015606
01:48:20|0.015591
01:48:21|0.015596
01:48:22|0.015601
01:48:23|0.0156
01:48:24|0.015594
01:48:25|0.015585
01:48:26|0.015572
01:48:27|0.015554
01:48:28|0.015559
01:48:29|0.015553
01:48:30|0.01555
01:48:31|0.01555
01:48:32|0.015555
01:48:33|0.015558
01:48:34|0.01556
01:48:35|0.015562
01:48:36|0.015568
01:48:37|0.015575
01:48:38|0.015563
01:48:39|0.015544
01:48:40|0.015544
01:48:41|0.015552
01:48:42|0.015532
01:48:43|0.01553
01:48:44|0.015535
01:48:45|0.015537
01:48:46|0.015541
01:48:47|0.015536
01:48:48|0.015519
01:48:49|0.015515
01:48:50|0.015525
01:48:51|0.015531
01:48:52|0.015526
01:48:53|0.015536
01:48:55|0.015522
01:48:55|0.01552
01:48:56|0.015523
01:48:57|0.015516
01:48:58|0.015524
01:48:59|0.015538
01:49:00|0.015538
01:49:02|0.015525
01:49:03|0.015544
01:49:04|0.015541
01:49:05|0.015534
01:49:06|0.015529
01:49:07|0.015528
01:49:08|0.015524
01:49:09|0.015526
01:49:10|0.015528
01:49:11|0.015543
01:49:12|0.015558
01:49:13|0.015562
01:49:15|0.015561
01:49:15|0.015566
01:49:17|0.015548
01:49:17|0.01556
01:49:18|0.015551
01:49:20|0.015547
01:49:20|0.015547
01:49:22|0.015535
01:49:23|0.015531
01:49:23|0.015529
01:49:25|0.015532
01:49:25|0.015526
01:49:27|0.015536
01:49:28|0.015559
01:49:28|0.015557
01:49:29|0.015559
01:49:30|0.015564
01:49:31|0.015562
01:49:33|0.015548
01:49:33|0.015551
01:49:34|0.015551
01:49:35|0.015548
01:49:36|0.015543
01:49:38|0.015549
01:49:38|0.015569
01:49:40|0.01558
01:49:41|0.015603
01:49:41|0.015599
01:49:43|0.015558
01:49:44|0.015549
01:49:45|0.015559
01:49:46|0.01556
01:49:48|0.01556
01:49:48|0.015556
01:49:49|0.015552
01:49:51|0.015547
01:49:52|0.015535
01:49:54|0.015535
01:49:54|0.015532
01:49:56|0.015538
01:49:57|0.015532
01:49:57|0.015536
01:49:58|0.015533
01:49:59|0.015544
01:50:01|0.015545
01:50:02|0.015536
01:50:03|0.01554
01:50:05|0.015523
01:50:05|0.015526
01:50:07|0.01552
01:50:08|0.015526
01:50:09|0.015535
01:50:10|0.015532
01:50:11|0.015553
01:50:11|0.015541
01:50:13|0.015536
01:50:14|0.015543
01:50:14|0.01555
01:50:16|0.015539
01:50:17|0.015501
01:50:18|0.015489
01:50:18|0.015484
01:50:20|0.01548
01:50:21|0.015487
01:50:22|0.015496
01:50:23|0.015505
01:50:24|0.015501
01:50:24|0.015501
01:50:26|0.015513
01:50:27|0.015523
01:50:28|0.015522
01:50:28|0.015506
01:50:29|0.015514
01:50:30|0.015513
01:50:32|0.015503
01:50:33|0.015505
01:50:34|0.015523
01:50:35|0.015533
01:50:36|0.015527
01:50:37|0.015527
01:50:38|0.01552
01:50:39|0.015517
01:50:40|0.015534
01:50:41|0.01556
01:50:42|0.015556
01:50:43|0.015559
01:50:44|0.015559
01:50:45|0.015559
01:50:46|0.015574
01:50:47|0.015572
01:50:48|0.015573
01:50:49|0.015591
01:50:50|0.015588
01:50:51|0.015571
01:50:52|0.015583
01:50:53|0.015595
01:50:54|0.015596
01:50:55|0.015588
01:50:56|0.01558
01:50:57|0.015585
01:50:58|0.01558
01:50:59|0.015613
01:51:00|0.015611
01:51:01|0.015612
01:51:03|0.015601
01:51:04|0.015593
01:51:06|0.015633
01:51:06|0.015607
01:51:08|0.015608
01:51:09|0.015613
01:51:09|0.015613
01:51:10|0.015621
01:51:11|0.015619
01:51:13|0.015619
01:51:14|0.015611
01:51:14|0.01562
01:51:15|0.015619
01:51:17|0.015618
01:51:18|0.015606
01:51:19|0.015605
01:51:20|0.01561
01:51:22|0.015596
01:51:23|0.015616
01:51:23|0.015618
01:51:24|0.015618
01:51:26|0.015618
01:51:27|0.01562
01:51:27|0.015617
01:51:29|0.015619
01:51:29|0.015621
01:51:31|0.01563
01:51:31|0.015627
01:51:33|0.015628
01:51:33|0.015632
01:51:34|0.015637
01:51:35|0.015636
01:51:36|0.015631
01:51:38|0.015624
01:51:39|0.015624
01:51:40|0.015629
01:51:40|0.01563
01:51:42|0.015642
01:51:43|0.015642
01:51:44|0.015637
01:51:45|0.015639
01:51:46|0.015608
01:51:47|0.015607
01:51:48|0.015607
01:51:49|0.015597
01:51:50|0.015599
01:51:51|0.015601
01:51:52|0.015604
01:51:53|0.015588
01:51:54|0.01557
01:51:55|0.015552
01:51:56|0.015569
01:51:57|0.015564
01:51:58|0.015556
01:51:59|0.015558
01:52:00|0.01557
01:52:01|0.015579
01:52:02|0.01558
01:52:03|0.015552
01:52:04|0.015545
01:52:05|0.015546
01:52:06|0.01555
01:52:07|0.015548
01:52:08|0.015552
01:52:09|0.015561
01:52:10|0.015559
01:52:11|0.015556
01:52:12|0.015634
01:52:13|0.01564
01:52:14|0.015634
01:52:15|0.015626
01:52:16|0.015622
01:52:17|0.015621
01:52:18|0.015619
01:52:19|0.015618
01:52:20|0.015643
01:52:21|0.015645
01:52:22|0.01564
01:52:23|0.015641
01:52:24|0.015641
01:52:25|0.015637
01:52:27|0.015626
01:52:27|0.015647
01:52:29|0.015637
01:52:30|0.015643
01:52:30|0.01564
01:52:32|0.015639
01:52:33|0.015642
01:52:33|0.01563
01:52:35|0.015636
01:52:35|0.015632
01:52:36|0.015627
01:52:37|0.015618
01:52:39|0.015632
01:52:40|0.015639
01:52:41|0.01567
01:52:41|0.015669
01:52:43|0.015678
01:52:44|0.015689
01:52:44|0.015688
01:52:45|0.015698
01:52:46|0.015672
01:52:47|0.015662
01:52:49|0.015661
01:52:49|0.015649
01:52:51|0.015643
01:52:52|0.015654
01:52:53|0.01566
01:52:54|0.015667
01:52:55|0.015672
01:52:56|0.01567
01:52:57|0.015663
01:52:58|0.015662
01:52:59|0.015676
01:53:00|0.015675
01:53:01|0.015686
01:53:02|0.015676
01:53:03|0.015667
01:53:04|0.015669
01:53:05|0.015669
01:53:06|0.015715
01:53:08|0.015721
01:53:09|0.015716
01:53:09|0.015718
01:53:10|0.015715
01:53:12|0.015719
01:53:13|0.015722
01:53:14|0.015724
01:53:15|0.015727
01:53:16|0.01574
01:53:17|0.015747
01:53:18|0.015741
01:53:19|0.015727
01:53:20|0.01573
01:53:21|0.015708
01:53:22|0.015696
01:53:23|0.015706
01:53:24|0.015715
01:53:26|0.015705
01:53:27|0.015709
01:53:27|0.015714
01:53:28|0.015725
01:53:30|0.015734
01:53:31|0.015731
01:53:31|0.015726
01:53:32|0.015726
01:53:34|0.015718
01:53:34|0.015725
01:53:35|0.01573
01:53:36|0.01575
01:53:37|0.015743
01:53:39|0.015725
01:53:39|0.015726
01:53:40|0.015738
01:53:42|0.015735
01:53:42|0.01574
01:53:44|0.015731
01:53:45|0.015738
01:53:46|0.015732
01:53:47|0.015764
01:53:48|0.015766
01:53:49|0.015759
01:53:50|0.015767
01:53:51|0.015765
01:53:52|0.015764
01:53:53|0.015771
01:53:54|0.015766
01:53:55|0.015766
01:53:56|0.015763
01:53:57|0.015768
01:53:58|0.015771
01:53:59|0.015767
01:54:00|0.015757
01:54:01|0.015747
01:54:02|0.01575
01:54:03|0.015739
01:54:04|0.015715
01:54:05|0.015711
01:54:06|0.015714
01:54:07|0.01571
01:54:09|0.015699
01:54:10|0.015708
01:54:10|0.015714
01:54:12|0.015727
01:54:12|0.015728
01:54:13|0.015732
01:54:15|0.01575
01:54:16|0.015749
01:54:17|0.015736
01:54:18|0.01576
01:54:19|0.015763
01:54:20|0.015766
01:54:21|0.015758
01:54:22|0.015716
01:54:23|0.0157
01:54:24|0.015702
01:54:25|0.015751
01:54:26|0.015767
01:54:27|0.015768
01:54:28|0.015766
01:54:30|0.015781
01:54:30|0.015783
01:54:31|0.015768
01:54:33|0.015774
01:54:34|0.015767
01:54:35|0.015773
01:54:36|0.01578
01:54:37|0.015781
01:54:38|0.015799
01:54:39|0.015786
01:54:40|0.01579
01:54:41|0.015784
01:54:42|0.015797
01:54:43|0.015793
01:54:44|0.015807
01:54:45|0.015816
01:54:46|0.0158
01:54:47|0.015821
01:54:48|0.015815
01:54:49|0.015818
01:54:50|0.015813
01:54:51|0.015811
01:54:52|0.015812
01:54:53|0.015792
01:54:54|0.015792
01:54:55|0.015788
01:54:56|0.0158
01:54:57|0.015802
01:54:58|0.015796
01:54:59|0.015792
01:55:00|0.015814
01:55:01|0.015813
01:55:02|0.015804
01:55:03|0.01581
01:55:04|0.015815
01:55:05|0.015817
01:55:06|0.015823
01:55:07|0.015823
01:55:08|0.015838
01:55:09|0.015825
01:55:11|0.015827
01:55:12|0.015828
01:55:12|0.015821
01:55:13|0.015832
01:55:15|0.015837
01:55:15|0.015822
01:55:16|0.015822
01:55:18|0.015829
01:55:18|0.015834
01:55:20|0.015835
01:55:20|0.015842
01:55:21|0.015848
01:55:23|0.015857
01:55:24|0.015848
01:55:24|0.015846
01:55:25|0.015842
01:55:27|0.015844
01:55:27|0.015851
01:55:29|0.015844
01:55:29|0.015844
01:55:30|0.015844
01:55:32|0.015846
01:55:33|0.015845
01:55:34|0.015855
01:55:35|0.015853
01:55:36|0.015856
01:55:36|0.015852
01:55:38|0.01585
01:55:39|0.015846
01:55:40|0.015856
01:55:41|0.015859
01:55:42|0.015863
01:55:43|0.015874
01:55:44|0.015879
01:55:45|0.01589
01:55:46|0.015882
01:55:47|0.015887
01:55:48|0.015887
01:55:50|0.0159
01:55:50|0.015892
01:55:51|0.015894
01:55:52|0.015885
01:55:54|0.015865
01:55:54|0.015864
01:55:55|0.015857
01:55:56|0.015865
01:55:57|0.015867
01:55:58|0.015864
01:55:59|0.015875
01:56:00|0.015865
01:56:01|0.015858
01:56:02|0.015843
01:56:03|0.015825
01:56:04|0.015821
01:56:05|0.015824
01:56:07|0.015817
01:56:08|0.015798
01:56:10|0.015812
01:56:11|0.015778
01:56:12|0.015785
01:56:12|0.01579
01:56:14|0.01579
01:56:15|0.0158
01:56:15|0.015805
01:56:17|0.015818
01:56:17|0.015814
01:56:18|0.015816
01:56:19|0.015824
01:56:21|0.015824
01:56:22|0.015825
01:56:23|0.015818
01:56:23|0.015829
01:56:24|0.01582
01:56:25|0.0158
01:56:27|0.015799
01:56:28|0.015803
01:56:29|0.015803
01:56:30|0.015804
01:56:31|0.0158
01:56:32|0.015781
01:56:33|0.015766
01:56:34|0.015767
01:56:35|0.015728
01:56:36|0.015722
01:56:37|0.015695
01:56:38|0.015687
01:56:39|0.015699
01:56:40|0.01568
01:56:41|0.015681
01:56:42|0.015671
01:56:43|0.015665
01:56:44|0.015688
01:56:45|0.015703
01:56:46|0.0157
01:56:47|0.015706
01:56:48|0.015714
01:56:49|0.015708
01:56:50|0.015714
01:56:51|0.015726
01:56:52|0.015727
01:56:53|0.015722
01:56:54|0.015727
01:56:55|0.015741
01:56:56|0.015744
01:56:57|0.015759
01:56:58|0.015758
01:56:59|0.015797
01:57:00|0.015781
01:57:01|0.01578
01:57:02|0.015764
01:57:03|0.015764
01:57:04|0.015781
01:57:05|0.015793
01:57:06|0.015793
01:57:07|0.015787
01:57:08|0.015794
01:57:09|0.015786
01:57:11|0.015784
01:57:12|0.015777
01:57:12|0.015765
01:57:14|0.01578
01:57:15|0.015784
01:57:16|0.015768
01:57:16|0.015753
01:57:18|0.01573
01:57:19|0.01573
01:57:20|0.01572
01:57:21|0.015726
01:57:22|0.015724
01:57:23|0.015715
01:57:24|0.015683
01:57:25|0.0157
01:57:26|0.0157
01:57:27|0.015708
01:57:28|0.015713
01:57:29|0.015721
01:57:30|0.015728
01:57:31|0.015723
01:57:33|0.01572
01:57:33|0.015721
01:57:35|0.015723
01:57:36|0.015723
01:57:36|0.015713
01:57:38|0.015713
01:57:38|0.015716
01:57:40|0.015714
01:57:40|0.015713
01:57:42|0.015702
01:57:42|0.015702
01:57:44|0.015696
01:57:44|0.01568
01:57:46|0.015679
01:57:46|0.01568
01:57:47|0.015679
01:57:49|0.015662
01:57:50|0.015662
01:57:50|0.015663
01:57:52|0.015672
01:57:52|0.015678
01:57:53|0.015669
01:57:54|0.015661
01:57:55|0.015675
01:57:57|0.015684
01:57:57|0.015678
01:57:59|0.01569
01:58:00|0.015682
01:58:01|0.015689
01:58:02|0.015681
01:58:03|0.015689
01:58:04|0.015697
01:58:05|0.015699
01:58:06|0.015698
01:58:07|0.015686
01:58:08|0.015689
01:58:09|0.015673
01:58:11|0.015683
01:58:12|0.015682
01:58:14|0.015678
01:58:15|0.015671
01:58:16|0.015676
01:58:16|0.015676
01:58:18|0.015682
01:58:18|0.015681
01:58:19|0.015681
01:58:21|0.015692
01:58:21|0.015684
01:58:23|0.015678
01:58:24|0.015677
01:58:25|0.01569
01:58:26|0.015681
01:58:27|0.015681
01:58:28|0.01568
01:58:30|0.015687
01:58:30|0.01567
01:58:32|0.015669
01:58:33|0.015672
01:58:33|0.015671
01:58:35|0.015671
01:58:35|0.015656
01:58:37|0.015653
01:58:38|0.015644
01:58:39|0.015641
01:58:40|0.015619
01:58:41|0.01561
01:58:42|0.015609
01:58:43|0.015616
01:58:44|0.015617
01:58:45|0.01562
01:58:46|0.015612
01:58:47|0.015613
01:58:48|0.015621
01:58:49|0.015626
01:58:50|0.015633
01:58:51|0.01563
01:58:52|0.015634
01:58:53|0.015626
01:58:54|0.015625
01:58:55|0.01562
01:58:56|0.01563
01:58:57|0.015631
01:58:58|0.015628
01:58:59|0.015638
01:59:00|0.015635
01:59:01|0.015645
01:59:02|0.015649
01:59:03|0.015635
01:59:04|0.015624
01:59:05|0.015629
01:59:06|0.015627
01:59:07|0.01561
01:59:08|0.015607
01:59:09|0.01558
01:59:10|0.015587
01:59:11|0.015599
01:59:13|0.015585
01:59:14|0.01557
01:59:15|0.015595
01:59:16|0.015593
01:59:17|0.015611
01:59:18|0.015606
01:59:20|0.015614
01:59:20|0.015603
01:59:22|0.0156
01:59:23|0.0156
01:59:24|0.015597
01:59:24|0.015605
01:59:26|0.015595
01:59:27|0.015598
01:59:28|0.015591
01:59:29|0.015592
01:59:30|0.015592
01:59:31|0.015586
01:59:32|0.015582
01:59:33|0.015587
01:59:34|0.015586
01:59:35|0.015585
01:59:36|0.015584
01:59:37|0.015585
01:59:38|0.015593
01:59:39|0.015586
01:59:40|0.015586
01:59:41|0.01559
01:59:42|0.015561
01:59:43|0.015555
01:59:44|0.015554
01:59:45|0.015566
01:59:46|0.015572
01:59:47|0.015563
01:59:48|0.01556
01:59:49|0.01556
01:59:50|0.015578
01:59:51|0.015582
01:59:52|0.015577
01:59:53|0.015575
01:59:54|0.015556
01:59:55|0.015555
01:59:56|0.015554
01:59:57|0.015551
01:59:58|0.015553
01:59:59|0.01555
02:00:00|0.015558
02:00:01|0.015559
02:00:02|0.015554
02:00:03|0.015556
02:00:04|0.015556
02:00:05|0.01558
02:00:06|0.015568
02:00:07|0.015565
02:00:08|0.015567
02:00:09|0.015569
02:00:10|0.015576
02:00:11|0.015577
02:00:12|0.015578
02:00:13|0.01558
02:00:14|0.015586
02:00:16|0.015585
02:00:16|0.015587
02:00:18|0.015596
02:00:19|0.015587
02:00:19|0.015573
02:00:21|0.015556
02:00:22|0.01555
02:00:23|0.01555
02:00:24|0.015564
02:00:25|0.015554
02:00:26|0.01556
02:00:27|0.015558
02:00:27|0.015553
02:00:29|0.015582
02:00:30|0.015589
02:00:30|0.015585
02:00:31|0.01558
02:00:33|0.015596
02:00:33|0.015619
02:00:34|0.015612
02:00:36|0.015607
02:00:37|0.015609
02:00:38|0.015616
02:00:39|0.015623
02:00:40|0.015651
02:00:41|0.01565
02:00:42|0.015639
02:00:43|0.01564
02:00:44|0.015628
02:00:45|0.015615
02:00:46|0.015619
02:00:47|0.015616
02:00:48|0.015599
02:00:49|0.015593
02:00:50|0.015589
02:00:51|0.015573
02:00:52|0.015574
02:00:53|0.015573
02:00:54|0.015578
02:00:55|0.01558
02:00:56|0.015579
02:00:57|0.015569
02:00:58|0.015553
02:00:59|0.015547
02:01:00|0.015534
02:01:01|0.015533
02:01:02|0.015541
02:01:03|0.015562
02:01:04|0.015572
02:01:05|0.015573
02:01:06|0.01558
02:01:07|0.015576
02:01:08|0.015569
02:01:09|0.01558
02:01:10|0.015565
02:01:11|0.015579
02:01:12|0.015593
02:01:13|0.015618
02:01:15|0.015617
02:01:16|0.015626
02:01:17|0.015626
02:01:18|0.015615
02:01:19|0.015606
02:01:20|0.015599
02:01:21|0.015597
02:01:22|0.015592
02:01:23|0.015589
02:01:24|0.01558
02:01:25|0.015583
02:01:26|0.015584
02:01:27|0.015584
02:01:28|0.015585
02:01:29|0.015578
02:01:30|0.015575
02:01:32|0.015575
02:01:32|0.015573
02:01:33|0.015572
02:01:35|0.015584
02:01:35|0.015583
02:01:36|0.015581
02:01:37|0.015574
02:01:38|0.015568
02:01:40|0.015577
02:01:40|0.015573
02:01:41|0.015581
02:01:43|0.015583
02:01:43|0.015584
02:01:45|0.015575
02:01:45|0.015579
02:01:47|0.015568
02:01:47|0.015565
02:01:48|0.015566
02:01:50|0.015574
02:01:51|0.01557
02:01:51|0.015566
02:01:52|0.015567
02:01:54|0.015569
02:01:54|0.015569
02:01:56|0.015568
02:01:57|0.01557
02:01:59|0.015568
02:02:00|0.015567
02:02:01|0.015577
02:02:01|0.015577
02:02:03|0.015578
02:02:03|0.015583
02:02:05|0.015583
02:02:06|0.015594
02:02:06|0.015593
02:02:08|0.015603
02:02:09|0.015607
02:02:10|0.015602
02:02:11|0.015608
02:02:12|0.015603
02:02:13|0.015598
02:02:14|0.015594
02:02:16|0.015587
02:02:17|0.015579
02:02:17|0.015576
02:02:20|0.01558
02:02:21|0.015572
02:02:21|0.015554
02:02:22|0.015561
02:02:24|0.015558
02:02:24|0.015557
02:02:25|0.015569
02:02:27|0.015566
02:02:28|0.015563
02:02:29|0.015555
02:02:29|0.015551
02:02:31|0.015544
02:02:32|0.015543
02:02:33|0.01555
02:02:33|0.015554
02:02:34|0.015548
02:02:35|0.015526
02:02:37|0.015526
02:02:38|0.015517
02:02:38|0.015516
02:02:40|0.015508
02:02:40|0.015503
02:02:42|0.015524
02:02:43|0.0155
02:02:44|0.015513
02:02:45|0.015517
02:02:46|0.015504
02:02:47|0.015503
02:02:48|0.015494
02:02:49|0.015495
02:02:50|0.015485
02:02:51|0.015481
02:02:52|0.015474
02:02:53|0.015464
02:02:54|0.015451
02:02:55|0.015438
02:02:56|0.015447
02:02:57|0.015439
02:02:58|0.015441
02:02:59|0.015439
02:03:00|0.015474
02:03:01|0.015458
02:03:02|0.015428
02:03:04|0.015424
02:03:04|0.015411
02:03:06|0.015422
02:03:06|0.015426
02:03:07|0.015426
02:03:09|0.015428
02:03:10|0.015447
02:03:11|0.015453
02:03:12|0.015446
02:03:13|0.015451
02:03:13|0.015448
02:03:15|0.015432
02:03:16|0.015432
02:03:17|0.015462
02:03:18|0.01545
02:03:19|0.015456
02:03:20|0.015449
02:03:22|0.015452
02:03:23|0.015452
02:03:23|0.015443
02:03:24|0.015439
02:03:25|0.01543
02:03:27|0.015439
02:03:28|0.015448
02:03:29|0.015441
02:03:29|0.015446
02:03:31|0.015453
02:03:32|0.015445
02:03:32|0.015435
02:03:34|0.015441
02:03:35|0.015438
02:03:36|0.015437
02:03:37|0.015444
02:03:38|0.01544
02:03:39|0.015436
02:03:40|0.015442
02:03:42|0.015448
02:03:42|0.01545
02:03:44|0.01545
02:03:44|0.015445
02:03:46|0.015451
02:03:47|0.015456
02:03:48|0.015466
02:03:49|0.015459
02:03:50|0.01545
02:03:50|0.015432
02:03:52|0.015424
02:03:52|0.015431
02:03:54|0.015429
02:03:55|0.015428
02:03:55|0.015435
02:03:57|0.01543
02:03:58|0.015431
02:03:59|0.015426
02:03:59|0.015437
02:04:00|0.015429
02:04:02|0.015424
02:04:02|0.015415
02:04:04|0.015396
02:04:05|0.015376
02:04:06|0.01538
02:04:07|0.015372
02:04:08|0.015367
02:04:09|0.015373
02:04:10|0.01537
02:04:11|0.015355
02:04:12|0.01536
02:04:13|0.015366
02:04:14|0.015385
02:04:15|0.015379
02:04:17|0.015352
02:04:18|0.015367
02:04:19|0.015356
02:04:20|0.015371
02:04:21|0.015373
02:04:22|0.015376
02:04:23|0.015369
02:04:24|0.015372
02:04:26|0.015356
02:04:26|0.015361
02:04:28|0.015367
02:04:28|0.015365
02:04:29|0.015366
02:04:31|0.01536
02:04:31|0.015357
02:04:33|0.015342
02:04:33|0.015339
02:04:34|0.015338
02:04:35|0.01534
02:04:36|0.015347
02:04:37|0.015354
02:04:38|0.015351
02:04:39|0.015357
02:04:41|0.015363
02:04:42|0.015365
02:04:42|0.015366
02:04:44|0.015363
02:04:44|0.015356
02:04:46|0.015362
02:04:47|0.01537
02:04:48|0.015367
02:04:49|0.01535
02:04:49|0.015346
02:04:50|0.015344
02:04:51|0.015344
02:04:52|0.015337
02:04:53|0.015342
02:04:55|0.015346
02:04:56|0.015339
02:04:57|0.015345
02:04:58|0.01534
02:04:59|0.015351
02:05:01|0.015339
02:05:01|0.015349
02:05:02|0.015344
02:05:04|0.01535
02:05:06|0.015356
02:05:07|0.015361
02:05:08|0.015354
02:05:09|0.015352
02:05:10|0.015356
02:05:11|0.015356
02:05:11|0.01536
02:05:13|0.015359
02:05:14|0.015358
02:05:15|0.01536
02:05:16|0.015358
02:05:17|0.015362
02:05:19|0.015365
02:05:20|0.015355
02:05:21|0.015365
02:05:21|0.015365
02:05:24|0.015365
02:05:25|0.015366
02:05:25|0.015366
02:05:26|0.015358
02:05:28|0.015368
02:05:28|0.015367
02:05:29|0.015367
02:05:30|0.015367
02:05:31|0.015368
02:05:32|0.015368
02:05:33|0.015339
02:05:35|0.015338
02:05:35|0.015357
02:05:36|0.015356
02:05:37|0.01536
02:05:38|0.015351
02:05:39|0.015353
02:05:40|0.01536
02:05:41|0.015365
02:05:42|0.015339
02:05:44|0.015359
02:05:44|0.015358
02:05:45|0.015343
02:05:47|0.015342
02:05:48|0.015349
02:05:48|0.015346
02:05:50|0.015344
02:05:50|0.015353
02:05:52|0.015351
02:05:53|0.015351
02:05:53|0.015353
02:05:55|0.015349
02:05:55|0.01535
02:05:56|0.015347
02:05:57|0.015336
02:05:59|0.01535
02:06:00|0.015353
02:06:01|0.015345
02:06:01|0.01535
02:06:02|0.015342
02:06:03|0.015351
02:06:05|0.015345
02:06:05|0.015346
02:06:06|0.015342
02:06:08|0.015345
02:06:08|0.015353
02:06:09|0.015351
02:06:11|0.015351
02:06:12|0.015345
02:06:12|0.01534
02:06:13|0.015344
02:06:15|0.015348
02:06:15|0.015352
02:06:16|0.015344
02:06:17|0.015353
02:06:19|0.015352
02:06:20|0.01535
02:06:21|0.015349
02:06:22|0.015347
02:06:23|0.015352
02:06:24|0.015349
02:06:25|0.015349
02:06:27|0.015351
02:06:27|0.015338
02:06:29|0.015337
02:06:30|0.015335
02:06:30|0.015334
02:06:32|0.01535
02:06:32|0.01535
02:06:34|0.01535
02:06:35|0.01535
02:06:36|0.01535
02:06:36|0.015353
02:06:38|0.015351
02:06:39|0.01535
02:06:40|0.01536
02:06:41|0.015343
02:06:42|0.015347
02:06:43|0.015349
02:06:44|0.015349
02:06:45|0.015349
02:06:46|0.015349
02:06:47|0.015348
02:06:48|0.015349
02:06:49|0.015349
02:06:50|0.01535
02:06:51|0.015344
02:06:52|0.015336
02:06:53|0.015335
02:06:54|0.015336
02:06:55|0.015335
02:06:56|0.015318
02:06:57|0.015326
02:06:58|0.015322
02:06:59|0.015312
02:07:00|0.015313
02:07:01|0.015305
02:07:02|0.015307
02:07:03|0.015313
02:07:04|0.01532
02:07:05|0.015307
02:07:06|0.015315
02:07:07|0.015307
02:07:08|0.015308
02:07:09|0.015306
02:07:10|0.01527
02:07:11|0.015281
02:07:12|0.015284
02:07:13|0.015282
02:07:14|0.015269
02:07:15|0.015274
02:07:16|0.015268
02:07:17|0.015267
02:07:18|0.01526
02:07:19|0.015264
02:07:20|0.015264
02:07:22|0.015279
02:07:23|0.015291
02:07:24|0.015281
02:07:24|0.015274
02:07:26|0.015288
02:07:27|0.015277
02:07:28|0.015282
02:07:29|0.015282
02:07:30|0.015288
02:07:31|0.015277
02:07:32|0.015279
02:07:33|0.015265
02:07:34|0.015258
02:07:35|0.015258
02:07:36|0.015262
02:07:37|0.015257
02:07:38|0.015257
02:07:39|0.015261
02:07:40|0.015257
02:07:41|0.01523
02:07:42|0.015233
02:07:43|0.015228
02:07:44|0.015227
02:07:45|0.01522
02:07:46|0.015228
02:07:47|0.015229
02:07:48|0.015224
02:07:49|0.015224
02:07:50|0.015231
02:07:51|0.015239
02:07:52|0.015247
02:07:53|0.015258
02:07:54|0.015258
02:07:55|0.015255
02:07:56|0.015251
02:07:57|0.015256
02:07:58|0.015255
02:07:59|0.015255
02:08:00|0.015256
02:08:01|0.015273
02:08:02|0.015275
02:08:03|0.015276
02:08:04|0.015275
02:08:05|0.015279
02:08:06|0.015294
02:08:07|0.015293
02:08:08|0.015303
02:08:09|0.0153
02:08:11|0.015298
02:08:12|0.015301
02:08:12|0.015294
02:08:13|0.015297
02:08:14|0.015302
02:08:15|0.01531
02:08:16|0.015318
02:08:17|0.015319
02:08:18|0.015322
02:08:19|0.01532
02:08:21|0.01532
02:08:23|0.015329
02:08:23|0.015341
02:08:24|0.015339
02:08:26|0.01534
02:08:26|0.01534
02:08:28|0.015342
02:08:28|0.015337
02:08:30|0.015328
02:08:31|0.015332
02:08:32|0.01536
02:08:33|0.015346
02:08:33|0.015349
02:08:35|0.015346
02:08:36|0.015345
02:08:37|0.015344
02:08:38|0.01535
02:08:39|0.01535
02:08:40|0.015349
02:08:41|0.015349
02:08:42|0.015351
02:08:43|0.015354
02:08:44|0.015351
02:08:45|0.015352
02:08:46|0.01535
02:08:47|0.015358
02:08:48|0.01535
02:08:49|0.015371
02:08:50|0.015358
02:08:51|0.015372
02:08:52|0.015389
02:08:53|0.015388
02:08:54|0.015396
02:08:56|0.015396
02:08:57|0.015397
02:08:57|0.015391
02:08:59|0.015383
02:09:00|0.015386
02:09:01|0.015385
02:09:02|0.01538
02:09:03|0.015364
02:09:04|0.015359
02:09:05|0.015362
02:09:06|0.01536
02:09:07|0.015358
02:09:08|0.015357
02:09:09|0.015324
02:09:10|0.015317
02:09:11|0.015323
02:09:12|0.015323
02:09:13|0.015314
02:09:14|0.015312
02:09:15|0.015315
02:09:16|0.01531
02:09:17|0.015311
02:09:18|0.015307
02:09:19|0.015296
02:09:20|0.015293
02:09:21|0.015294
02:09:23|0.015288
02:09:24|0.015291
02:09:25|0.015282
02:09:26|0.015285
02:09:27|0.015283
02:09:28|0.015273
02:09:29|0.015272
02:09:30|0.015287
02:09:31|0.015288
02:09:32|0.015286
02:09:33|0.015293
02:09:34|0.015307
02:09:35|0.015309
02:09:36|0.015308
02:09:37|0.015304
02:09:38|0.015348
02:09:39|0.015344
02:09:40|0.015345
02:09:41|0.01534
02:09:42|0.01533
02:09:43|0.015337
02:09:44|0.015324
02:09:45|0.015336
02:09:46|0.015337
02:09:47|0.015331
02:09:48|0.01533
02:09:50|0.015331
02:09:50|0.015327
02:09:51|0.015325
02:09:52|0.015324
02:09:53|0.015324
02:09:54|0.015336
02:09:55|0.015344
02:09:57|0.015328
02:09:57|0.015329
02:09:58|0.015344
02:10:00|0.01535
02:10:01|0.015354
02:10:02|0.015374
02:10:03|0.015369
02:10:05|0.015374
02:10:05|0.015372
02:10:06|0.01537
02:10:07|0.015372
02:10:08|0.015365
02:10:09|0.015369
02:10:10|0.015367
02:10:11|0.015353
02:10:12|0.015353
02:10:13|0.01535
02:10:14|0.015385
02:10:15|0.015406
02:10:16|0.015416
02:10:18|0.015416
02:10:18|0.015413
02:10:19|0.015425
02:10:20|0.015427
02:10:21|0.015426
02:10:23|0.015444
02:10:25|0.015442
02:10:25|0.015444
02:10:26|0.015438
02:10:27|0.015439
02:10:29|0.015441
02:10:29|0.015444
02:10:31|0.01543
02:10:31|0.015419
02:10:32|0.01541
02:10:34|0.015405
02:10:35|0.01539
02:10:36|0.015383
02:10:37|0.01538
02:10:38|0.015371
02:10:39|0.015377
02:10:40|0.015367
02:10:41|0.01537
02:10:42|0.015347
02:10:44|0.015351
02:10:44|0.015359
02:10:45|0.015347
02:10:46|0.015347
02:10:47|0.015362
02:10:48|0.015349
02:10:49|0.015344
02:10:50|0.015339
02:10:51|0.015332
02:10:52|0.015333
02:10:54|0.015334
02:10:54|0.015339
02:10:55|0.015347
02:10:57|0.015345
02:10:57|0.015342
02:10:58|0.015349
02:11:00|0.015346
02:11:01|0.015331
02:11:01|0.015327
02:11:03|0.015329
02:11:03|0.015328
02:11:05|0.015311
02:11:05|0.015306
02:11:06|0.015314
02:11:08|0.015309
02:11:08|0.015312
02:11:10|0.015317
02:11:10|0.0154
02:11:11|0.0154
02:11:12|0.015401
02:11:13|0.015413
02:11:15|0.015397
02:11:15|0.0154
02:11:16|0.0154
02:11:17|0.0154
02:11:18|0.0154
02:11:19|0.015397
02:11:20|0.015399
02:11:21|0.015414
02:11:23|0.015413
02:11:23|0.015423
02:11:25|0.015418
02:11:27|0.015414
02:11:27|0.015411
02:11:29|0.01541
02:11:29|0.015411
02:11:31|0.015406
02:11:32|0.01541
02:11:32|0.015414
02:11:33|0.015413
02:11:35|0.015415
02:11:36|0.015407
02:11:36|0.015389
02:11:38|0.015393
02:11:39|0.015393
02:11:40|0.015393
02:11:41|0.01539
02:11:42|0.015399
02:11:43|0.015399
02:11:45|0.015394
02:11:45|0.015386
02:11:46|0.01536
02:11:48|0.015368
02:11:48|0.015364
02:11:50|0.015364
02:11:51|0.015361
02:11:51|0.015353
02:11:53|0.015361
02:11:54|0.015373
02:11:55|0.015377
02:11:56|0.015371
02:11:57|0.015377
02:11:58|0.015377
02:11:59|0.015385
02:12:00|0.015376
02:12:01|0.015369
02:12:03|0.015367
02:12:04|0.015361
02:12:05|0.015361
02:12:06|0.015348
02:12:07|0.015339
02:12:08|0.015343
02:12:09|0.015358
02:12:10|0.015357
02:12:11|0.015355
02:12:12|0.015345
02:12:13|0.015345
02:12:14|0.015341
02:12:15|0.015339
02:12:16|0.015333
02:12:17|0.01533
02:12:18|0.015334
02:12:19|0.015322
02:12:20|0.015319
02:12:21|0.01532
02:12:22|0.015324
02:12:23|0.015327
02:12:24|0.015329
02:12:26|0.01534
02:12:27|0.015339
02:12:28|0.015334
02:12:29|0.01534
02:12:29|0.015347
02:12:31|0.015349
02:12:32|0.015342
02:12:33|0.01534
02:12:34|0.015338
02:12:35|0.015338
02:12:36|0.015338
02:12:37|0.015349
02:12:38|0.01534
02:12:39|0.015371
02:12:40|0.015372
02:12:41|0.015372
02:12:42|0.015374
02:12:43|0.015386
02:12:44|0.015383
02:12:45|0.015379
02:12:46|0.015379
02:12:47|0.015379
02:12:48|0.015372
02:12:49|0.015373
02:12:50|0.015363
02:12:51|0.015362
02:12:52|0.015364
02:12:53|0.015362
02:12:55|0.015355
02:12:55|0.015351
02:12:56|0.015364
02:12:57|0.015358
02:12:59|0.015356
02:12:59|0.015356
02:13:01|0.015355
02:13:01|0.015343
02:13:03|0.015346
02:13:03|0.015352
02:13:04|0.015347
02:13:06|0.015345
02:13:06|0.015346
02:13:07|0.015343
02:13:08|0.015344
02:13:10|0.015344
02:13:11|0.01535
02:13:12|0.015351
02:13:12|0.015353
02:13:13|0.01535
02:13:15|0.015347
02:13:15|0.015347
02:13:16|0.015347
02:13:17|0.015346
02:13:18|0.015344
02:13:19|0.015343
02:13:20|0.01535
02:13:22|0.015354
02:13:22|0.01534
02:13:24|0.015337
02:13:24|0.015338
02:13:26|0.015338
02:13:26|0.015332
02:13:27|0.015332
02:13:29|0.015324
02:13:30|0.015324
02:13:31|0.015321
02:13:32|0.015338
02:13:33|0.015349
02:13:34|0.015358
02:13:35|0.015363
02:13:36|0.015363
02:13:37|0.015362
02:13:38|0.01536
02:13:39|0.015349
02:13:41|0.015352
02:13:42|0.015352
02:13:43|0.01535
02:13:44|0.015343
02:13:45|0.015346
02:13:46|0.015346
02:13:47|0.015346
02:13:48|0.015342
02:13:49|0.015351
02:13:50|0.015362
02:13:51|0.015362
02:13:52|0.015364
02:13:53|0.015363
02:13:54|0.015375
02:13:55|0.015368
02:13:56|0.015373
02:13:57|0.015373
02:13:58|0.015373
02:13:59|0.015365
02:14:00|0.015362
02:14:01|0.015359
02:14:02|0.015354
02:14:03|0.015354
02:14:04|0.015353
02:14:05|0.015353
02:14:06|0.015364
02:14:07|0.015365
02:14:08|0.015369
02:14:09|0.015355
02:14:10|0.015354
02:14:11|0.015354
02:14:12|0.015354
02:14:13|0.015359
02:14:14|0.015364
02:14:15|0.015365
02:14:16|0.015365
02:14:18|0.015365
02:14:18|0.015366
02:14:19|0.015379
02:14:20|0.015372
02:14:21|0.015366
02:14:22|0.015366
02:14:23|0.015366
02:14:25|0.015366
02:14:26|0.01536
02:14:27|0.015365
02:14:28|0.015365
02:14:30|0.01537
02:14:30|0.01537
02:14:32|0.015376
02:14:32|0.015378
02:14:34|0.015377
02:14:35|0.015378
02:14:35|0.015382
02:14:36|0.015375
02:14:38|0.015375
02:14:39|0.01538
02:14:40|0.015378
02:14:41|0.01538
02:14:42|0.01538
02:14:43|0.015377
02:14:44|0.015377
02:14:45|0.015375
02:14:46|0.015375
02:14:47|0.015374
02:14:48|0.015375
02:14:49|0.015376
02:14:50|0.015376
02:14:51|0.015376
02:14:52|0.015374
02:14:54|0.015375
02:14:54|0.015374
02:14:56|0.015382
02:14:56|0.015383
02:14:58|0.015379
02:14:59|0.015382
02:15:00|0.015381
02:15:00|0.015372
02:15:01|0.015376
02:15:03|0.015383
02:15:04|0.015381
02:15:05|0.015384
02:15:06|0.015391
02:15:07|0.015398
02:15:08|0.015395
02:15:10|0.0154
02:15:10|0.015406
02:15:11|0.015408
02:15:12|0.015407
02:15:13|0.015412
02:15:14|0.015412
02:15:16|0.015406
02:15:16|0.015406
02:15:17|0.015406
02:15:18|0.015388
02:15:20|0.015389
02:15:20|0.01538
02:15:21|0.015383
02:15:22|0.01538
02:15:23|0.015376
02:15:24|0.015368
02:15:25|0.015364
02:15:27|0.01536
02:15:27|0.015361
02:15:29|0.015362
02:15:30|0.015363
02:15:31|0.015367
02:15:32|0.015371
02:15:33|0.015371
02:15:34|0.015367
02:15:35|0.015367
02:15:36|0.015369
02:15:37|0.015368
02:15:39|0.015361
02:15:39|0.015365
02:15:40|0.015365
02:15:42|0.015361
02:15:42|0.015368
02:15:44|0.015372
02:15:44|0.015379
02:15:45|0.015386
02:15:46|0.015382
02:15:47|0.01539
02:15:48|0.015398
02:15:49|0.015401
02:15:50|0.0154
02:15:51|0.015402
02:15:52|0.015403
02:15:53|0.015401
02:15:54|0.0154
02:15:55|0.01539
02:15:57|0.015387
02:15:57|0.015391
02:15:58|0.015394
02:16:00|0.015386
02:16:01|0.015381
02:16:01|0.015382
02:16:02|0.015406
02:16:03|0.015428
02:16:04|0.015431
02:16:05|0.015431
02:16:07|0.015424
02:16:07|0.015426
02:16:08|0.015423
02:16:09|0.015431
02:16:10|0.01544
02:16:11|0.015464
02:16:12|0.015466
02:16:14|0.015464
02:16:15|0.015454
02:16:16|0.015456
02:16:17|0.015453
02:16:18|0.015456
02:16:19|0.015459
02:16:20|0.015454
02:16:21|0.015458
02:16:22|0.015466
02:16:23|0.015466
02:16:24|0.015464
02:16:25|0.015445
02:16:26|0.015441
02:16:27|0.01549
02:16:28|0.015493
02:16:29|0.015495
02:16:31|0.015506
02:16:32|0.015492
02:16:33|0.01548
02:16:34|0.01548
02:16:35|0.015485
02:16:36|0.015477
02:16:37|0.015474
02:16:38|0.015465
02:16:39|0.015466
02:16:40|0.015467
02:16:41|0.015467
02:16:42|0.015464
02:16:43|0.015457
02:16:44|0.015459
02:16:45|0.015458
02:16:46|0.015457
02:16:48|0.01546
02:16:48|0.01547
02:16:49|0.015469
02:16:50|0.015467
02:16:51|0.015472
02:16:52|0.015471
02:16:53|0.015472
02:16:54|0.015463
02:16:55|0.015463
02:16:57|0.015469
02:16:57|0.015465
02:16:58|0.015463
02:17:00|0.015453
02:17:01|0.015459
02:17:01|0.015467
02:17:03|0.015464
02:17:03|0.015451
02:17:04|0.015463
02:17:05|0.015463
02:17:07|0.01546
02:17:07|0.01546
02:17:08|0.01546
02:17:09|0.015449
02:17:11|0.015448
02:17:12|0.015451
02:17:13|0.015453
02:17:14|0.015445
02:17:15|0.015445
02:17:16|0.015441
02:17:17|0.015442
02:17:18|0.01545
02:17:19|0.015454
02:17:20|0.015454
02:17:21|0.015441
02:17:22|0.015433
02:17:23|0.01542
02:17:25|0.015426
02:17:25|0.015434
02:17:26|0.01542
02:17:27|0.015421
02:17:28|0.015422
02:17:30|0.015429
02:17:31|0.01543
02:17:33|0.015432
02:17:34|0.015437
02:17:35|0.015435
02:17:36|0.015429
02:17:37|0.015433
02:17:38|0.015431
02:17:38|0.015425
02:17:40|0.015416
02:17:41|0.015417
02:17:42|0.015415
02:17:43|0.015415
02:17:44|0.015416
02:17:45|0.015396
02:17:46|0.015392
02:17:47|0.015383
02:17:48|0.015383
02:17:49|0.015383
02:17:50|0.015381
02:17:51|0.015378
02:17:52|0.015384
02:17:53|0.015396
02:17:54|0.015396
02:17:55|0.01538
02:17:56|0.015384
02:17:57|0.015381
02:17:58|0.015382
02:17:59|0.01539
02:18:00|0.015394
02:18:01|0.015394
02:18:02|0.015394
02:18:03|0.015394
02:18:04|0.015395
02:18:05|0.015395
02:18:06|0.015415
02:18:07|0.015405
02:18:08|0.015404
02:18:09|0.015401
02:18:10|0.015404
02:18:11|0.015408
02:18:12|0.015401
02:18:13|0.015386
02:18:14|0.015381
02:18:15|0.015377
02:18:16|0.015377
02:18:17|0.015374
02:18:18|0.015366
02:18:19|0.015366
02:18:20|0.015366
02:18:21|0.015366
02:18:22|0.01537
02:18:23|0.015368
02:18:24|0.015365
02:18:26|0.015366
02:18:26|0.015369
02:18:27|0.015365
02:18:28|0.015361
02:18:29|0.015355
02:18:31|0.015348
02:18:32|0.015348
02:18:33|0.015342
02:18:33|0.015352
02:18:35|0.015324
02:18:36|0.015313
02:18:37|0.01531
02:18:38|0.015321
02:18:39|0.015315
02:18:40|0.015306
02:18:41|0.015312
02:18:42|0.015312
02:18:43|0.015311
02:18:44|0.015325
02:18:45|0.01533
02:18:46|0.015334
02:18:47|0.015337
02:18:48|0.015343
02:18:49|0.015343
02:18:50|0.015352
02:18:52|0.015354
02:18:53|0.015352
02:18:54|0.015349
02:18:55|0.015348
02:18:55|0.015348
02:18:56|0.01534
02:18:57|0.015341
02:18:58|0.015357
02:18:59|0.015354
02:19:00|0.015352
02:19:02|0.01536
02:19:03|0.015367
02:19:04|0.015359
02:19:04|0.015359
02:19:05|0.015359
02:19:06|0.01537
02:19:08|0.015376
02:19:09|0.015369
02:19:10|0.015367
02:19:11|0.015381
02:19:12|0.015364
02:19:13|0.015354
02:19:14|0.015355
02:19:15|0.01535
02:19:16|0.015349
02:19:17|0.015349
02:19:18|0.015346
02:19:19|0.015344
02:19:20|0.015351
02:19:21|0.015348
02:19:22|0.015353
02:19:23|0.015357
02:19:24|0.015357
02:19:25|0.015373
02:19:26|0.015374
02:19:27|0.015374
02:19:28|0.015373
02:19:29|0.015376
02:19:30|0.015373
02:19:32|0.015374
02:19:33|0.015375
02:19:33|0.015373
02:19:34|0.015373
02:19:36|0.015373
02:19:37|0.015351
02:19:38|0.015347
02:19:39|0.01535
02:19:41|0.015346
02:19:42|0.015342
02:19:42|0.015337
02:19:43|0.01534
02:19:45|0.015338
02:19:45|0.015338
02:19:47|0.015334
02:19:48|0.015327
02:19:49|0.015325
02:19:50|0.015325
02:19:51|0.015316
02:19:52|0.015317
02:19:53|0.01531
02:19:54|0.01531
02:19:55|0.01531
02:19:56|0.015308
02:19:57|0.015308
02:19:58|0.015304
02:19:59|0.015309
02:20:00|0.015308
02:20:02|0.015321
02:20:03|0.015327
02:20:04|0.015331
02:20:05|0.015322
02:20:06|0.015326
02:20:07|0.015324
02:20:09|0.015334
02:20:09|0.015333
02:20:10|0.015333
02:20:12|0.015336
02:20:13|0.015346
02:20:14|0.015348
02:20:15|0.015347
02:20:16|0.015333
02:20:17|0.015338
02:20:18|0.01532
02:20:19|0.015325
02:20:20|0.015325
02:20:21|0.015331
02:20:22|0.01533
02:20:23|0.015333
02:20:24|0.015322
02:20:25|0.015329
02:20:26|0.015337
02:20:27|0.015333
02:20:28|0.015331
02:20:29|0.01533
02:20:30|0.015328
02:20:31|0.015327
02:20:32|0.015327
02:20:34|0.01533
02:20:35|0.01533
02:20:36|0.015332
02:20:37|0.015336
02:20:38|0.015342
02:20:39|0.015341
02:20:40|0.015348
02:20:41|0.015349
02:20:42|0.015347
02:20:43|0.015343
02:20:44|0.015346
02:20:45|0.015341
02:20:47|0.015334
02:20:47|0.015341
02:20:48|0.015329
02:20:49|0.015321
02:20:50|0.015325
02:20:51|0.015325
02:20:53|0.015332
02:20:53|0.015334
02:20:55|0.015332
02:20:55|0.01532
02:20:56|0.015326
02:20:58|0.015327
02:20:58|0.015324
02:20:59|0.015321
02:21:00|0.015323
02:21:01|0.015329
02:21:03|0.015331
02:21:04|0.015333
02:21:05|0.015336
02:21:06|0.015343
02:21:07|0.015343
02:21:08|0.015344
02:21:09|0.015337
02:21:10|0.015338
02:21:11|0.015346
02:21:12|0.015351
02:21:13|0.015351
02:21:14|0.01535
02:21:15|0.015347
02:21:16|0.015348
02:21:17|0.015348
02:21:18|0.015339
02:21:19|0.015343
02:21:20|0.015346
02:21:21|0.015343
02:21:22|0.015347
02:21:23|0.01535
02:21:24|0.015351
02:21:25|0.015361
02:21:26|0.015364
02:21:27|0.015358
02:21:28|0.015353
02:21:29|0.015356
02:21:30|0.015358
02:21:31|0.015358
02:21:32|0.015366
02:21:33|0.015374
02:21:34|0.015373
02:21:36|0.015375
02:21:37|0.015379
02:21:38|0.015376
02:21:38|0.015373
02:21:39|0.015373
02:21:40|0.015373
02:21:42|0.015373
02:21:43|0.015374
02:21:44|0.015376
02:21:44|0.015376
02:21:46|0.015379
02:21:47|0.01538
02:21:48|0.015383
02:21:48|0.015383
02:21:50|0.015379
02:21:50|0.015386
02:21:52|0.015384
02:21:53|0.015382
02:21:54|0.015382
02:21:55|0.015377
02:21:56|0.015377
02:21:57|0.015375
02:21:58|0.015373
02:21:59|0.015374
02:22:00|0.015374
02:22:01|0.015369
02:22:02|0.015371
02:22:03|0.015372
02:22:04|0.015379
02:22:05|0.01538
02:22:06|0.01538
02:22:07|0.015379
02:22:08|0.015363
02:22:09|0.015367
02:22:10|0.015367
02:22:11|0.01537
02:22:12|0.015383
02:22:13|0.015382
02:22:14|0.015368
02:22:15|0.015362
02:22:16|0.015362
02:22:18|0.01536
02:22:18|0.01536
02:22:20|0.015357
02:22:20|0.015343
02:22:21|0.015338
02:22:22|0.015343
02:22:23|0.01535
02:22:24|0.015349
02:22:25|0.015349
02:22:27|0.015351
02:22:27|0.01536
02:22:28|0.01536
02:22:30|0.015368
02:22:30|0.015372
02:22:31|0.01536
02:22:32|0.01536
02:22:33|0.01536
02:22:35|0.015373
02:22:37|0.015373
02:22:38|0.015377
02:22:39|0.015379
02:22:40|0.015372
02:22:41|0.015364
02:22:42|0.015364
02:22:43|0.015364
02:22:44|0.015363
02:22:45|0.015375
02:22:46|0.015379
02:22:47|0.015369
02:22:48|0.015372
02:22:49|0.015376
02:22:50|0.015376
02:22:51|0.015366
02:22:52|0.015366
02:22:53|0.015364
02:22:55|0.015396
02:22:55|0.015392
02:22:57|0.0154
02:22:57|0.0154
02:22:58|0.015397
02:23:00|0.015397
02:23:01|0.0154
02:23:01|0.015406
02:23:03|0.015402
02:23:04|0.015404
02:23:05|0.015403
02:23:05|0.015402
02:23:06|0.015399
02:23:08|0.015398
02:23:09|0.015405
02:23:09|0.015405
02:23:11|0.015404
02:23:12|0.015401
02:23:13|0.015399
02:23:13|0.015387
02:23:14|0.015387
02:23:16|0.015386
02:23:17|0.015386
02:23:18|0.015386
02:23:19|0.015386
02:23:20|0.015383
02:23:22|0.015383
02:23:23|0.015372
02:23:23|0.015378
02:23:24|0.015381
02:23:25|0.01537
02:23:27|0.01537
02:23:27|0.015371
02:23:29|0.01537
02:23:29|0.01537
02:23:30|0.01537
02:23:32|0.01537
02:23:33|0.01537
02:23:33|0.01537
02:23:34|0.01537
02:23:36|0.01535
02:23:37|0.015351
02:23:38|0.015352
02:23:39|0.015352
02:23:40|0.015352
02:23:41|0.015355
02:23:43|0.015364
02:23:43|0.015366
02:23:44|0.015369
02:23:45|0.015369
02:23:47|0.015364
02:23:48|0.015363
02:23:49|0.015364
02:23:49|0.01537
02:23:51|0.01537
02:23:52|0.015375
02:23:53|0.015375
02:23:54|0.015375
02:23:55|0.01537
02:23:55|0.01537
02:23:56|0.015362
02:23:57|0.015358
02:23:58|0.015361
02:23:59|0.015364
02:24:00|0.015364
02:24:02|0.015373
02:24:03|0.015377
02:24:04|0.015379
02:24:05|0.015379
02:24:06|0.015379
02:24:07|0.01537
02:24:07|0.015387
02:24:09|0.015403
02:24:10|0.015406
02:24:12|0.015412
02:24:12|0.015413
02:24:13|0.015418
02:24:15|0.015427
02:24:15|0.01543
02:24:16|0.015424
02:24:18|0.015416
02:24:19|0.015409
02:24:20|0.015409
02:24:21|0.0154
02:24:22|0.015394
02:24:23|0.015392
02:24:24|0.015384
02:24:25|0.015379
02:24:25|0.015379
02:24:27|0.015387
02:24:28|0.015384
02:24:29|0.015373
02:24:30|0.015376
02:24:32|0.015375
02:24:33|0.015371
02:24:33|0.015371
02:24:34|0.015372
02:24:36|0.015365
02:24:36|0.015365
02:24:39|0.015356
02:24:40|0.015354
02:24:41|0.015353
02:24:42|0.015346
02:24:43|0.01535
02:24:44|0.015343
02:24:46|0.015341
02:24:46|0.015337
02:24:48|0.015337
02:24:48|0.015335
02:24:50|0.015332
02:24:51|0.015334
02:24:52|0.015329
02:24:52|0.015329
02:24:54|0.01533
02:24:55|0.015325
02:24:55|0.015326
02:24:56|0.015325
02:24:57|0.015323
02:24:58|0.015322
02:24:59|0.015337
02:25:01|0.015337
02:25:02|0.015342
02:25:03|0.015339
02:25:04|0.015332
02:25:05|0.015326
02:25:06|0.015326
02:25:07|0.015357
02:25:08|0.015362
02:25:09|0.015356
02:25:10|0.015345
02:25:11|0.015353
02:25:12|0.015353
02:25:13|0.015353
02:25:14|0.015355
02:25:15|0.015369
02:25:16|0.01537
02:25:17|0.015364
02:25:18|0.01537
02:25:19|0.01537
02:25:20|0.01537
02:25:21|0.01537
02:25:22|0.015372
02:25:23|0.015375
02:25:24|0.015375
02:25:25|0.015377
02:25:26|0.015386
02:25:28|0.015386
02:25:28|0.01538
02:25:30|0.015388
02:25:30|0.015383
02:25:31|0.015376
02:25:32|0.015375
02:25:33|0.015371
02:25:34|0.015355
02:25:35|0.015355
02:25:36|0.015359
02:25:38|0.015359
02:25:39|0.015362
02:25:40|0.015366
02:25:42|0.015371
02:25:42|0.015366
02:25:43|0.015375
02:25:45|0.015376
02:25:46|0.015378
02:25:46|0.015378
02:25:47|0.015388
02:25:49|0.01539
02:25:50|0.015393
02:25:51|0.015396
02:25:52|0.015406
02:25:53|0.015417
02:25:54|0.015412
02:25:55|0.015423
02:25:56|0.01543
02:25:57|0.01543
02:25:58|0.01543
02:25:59|0.015426
02:26:00|0.015416
02:26:01|0.015422
02:26:02|0.01542
02:26:03|0.015403
02:26:04|0.015406
02:26:05|0.015407
02:26:07|0.015402
02:26:08|0.015395
02:26:09|0.015384
02:26:10|0.015387
02:26:11|0.01539
02:26:12|0.01539
02:26:13|0.01539
02:26:13|0.015385
02:26:15|0.015395
02:26:16|0.015398
02:26:17|0.0154
02:26:17|0.015396
02:26:18|0.015397
02:26:19|0.015397
02:26:21|0.015406
02:26:21|0.015399
02:26:23|0.015398
02:26:23|0.015408
02:26:25|0.015406
02:26:25|0.015399
02:26:26|0.0154
02:26:27|0.015395
02:26:29|0.015396
02:26:29|0.015396
02:26:31|0.015395
02:26:32|0.015403
02:26:32|0.015404
02:26:33|0.015402
02:26:35|0.015395
02:26:35|0.015395
02:26:37|0.015387
02:26:38|0.015384
02:26:40|0.015376
02:26:41|0.015373
02:26:42|0.01537
02:26:43|0.01537
02:26:44|0.015371
02:26:45|0.015371
02:26:46|0.015371
02:26:47|0.015373
02:26:48|0.015361
02:26:49|0.015372
02:26:50|0.015374
02:26:51|0.015377
02:26:52|0.015383
02:26:53|0.015386
02:26:54|0.015389
02:26:55|0.015391
02:26:56|0.015396
02:26:57|0.015394
02:26:58|0.015395
02:26:59|0.015391
02:27:00|0.015386
02:27:01|0.015386
02:27:02|0.015388
02:27:03|0.015387
02:27:04|0.015396
02:27:05|0.015397
02:27:06|0.015395
02:27:07|0.015397
02:27:08|0.015378
02:27:09|0.015386
02:27:10|0.015386
02:27:11|0.015381
02:27:12|0.015375
02:27:13|0.015375
02:27:14|0.015375
02:27:15|0.015375
02:27:16|0.015375
02:27:17|0.015375
02:27:18|0.015368
02:27:19|0.015363
02:27:20|0.015363
02:27:21|0.015363
02:27:22|0.015363
02:27:23|0.015363
02:27:24|0.015361
02:27:25|0.015363
02:27:26|0.015363
02:27:27|0.015356
02:27:28|0.015357
02:27:29|0.015354
02:27:30|0.015354
02:27:31|0.015354
02:27:32|0.015354
02:27:34|0.015354
02:27:34|0.01535
02:27:35|0.015352
02:27:36|0.015349
02:27:37|0.015338
02:27:39|0.015338
02:27:40|0.015332
02:27:42|0.015332
02:27:42|0.015319
02:27:44|0.01532
02:27:45|0.015324
02:27:46|0.015323
02:27:47|0.015322
02:27:48|0.01532
02:27:49|0.015332
02:27:50|0.01533
02:27:51|0.015333
02:27:53|0.015326
02:27:53|0.015328
02:27:54|0.015328
02:27:55|0.015329
02:27:56|0.015329
02:27:57|0.015333
02:27:59|0.015333
02:27:59|0.015329
02:28:01|0.01533
02:28:01|0.015337
02:28:02|0.015341
02:28:04|0.015337
02:28:04|0.015333
02:28:05|0.015334
02:28:06|0.015334
02:28:07|0.015335
02:28:08|0.015321
02:28:09|0.015316
02:28:10|0.01532
02:28:11|0.015324
02:28:13|0.015327
02:28:13|0.015327
02:28:14|0.015346
02:28:15|0.015346
02:28:16|0.015346
02:28:17|0.015346
02:28:18|0.015344
02:28:20|0.015346
02:28:20|0.015341
02:28:22|0.015338
02:28:22|0.015346
02:28:23|0.015345
02:28:24|0.015346
02:28:25|0.015346
02:28:26|0.015349
02:28:27|0.015343
02:28:28|0.015339
02:28:29|0.015354
02:28:30|0.015346
02:28:31|0.015346
02:28:32|0.015355
02:28:33|0.015356
02:28:34|0.015356
02:28:35|0.015362
02:28:36|0.015362
02:28:37|0.015363
02:28:38|0.01536
02:28:39|0.01536
02:28:40|0.01536
02:28:42|0.015355
02:28:43|0.015355
02:28:45|0.015355
02:28:45|0.015356
02:28:47|0.015355
02:28:47|0.015355
02:28:49|0.015356
02:28:50|0.015355
02:28:51|0.015356
02:28:51|0.015355
02:28:52|0.015355
02:28:54|0.015359
02:28:54|0.015361
02:28:56|0.015356
02:28:56|0.015356
02:28:57|0.015344
02:28:59|0.015344
02:28:59|0.015334
02:29:02|0.015339
02:29:02|0.015336
02:29:04|0.015336
02:29:04|0.015335
02:29:05|0.01534
02:29:07|0.01534
02:29:08|0.015323
02:29:09|0.015316
02:29:10|0.015318
02:29:10|0.015319
02:29:11|0.015329
02:29:12|0.015329
02:29:13|0.015334
02:29:15|0.015336
02:29:16|0.015336
02:29:17|0.015332
02:29:18|0.015332
02:29:19|0.015329
02:29:20|0.015326
02:29:21|0.015327
02:29:22|0.015327
02:29:23|0.015324
02:29:24|0.015335
02:29:26|0.015335
02:29:27|0.015337
02:29:27|0.015337
02:29:29|0.015343
02:29:29|0.015349
02:29:30|0.015348
02:29:32|0.015308
02:29:33|0.015303
02:29:34|0.015305
02:29:35|0.0153
02:29:36|0.015298
02:29:37|0.015295
02:29:38|0.015289
02:29:39|0.015285
02:29:40|0.015288
02:29:41|0.01528
02:29:43|0.015281
02:29:44|0.015288
02:29:44|0.015288
02:29:46|0.015285
02:29:47|0.015276
02:29:48|0.015276
02:29:49|0.015273
02:29:51|0.01527
02:29:52|0.015269
02:29:53|0.015269
02:29:53|0.015273
02:29:55|0.015272
02:29:56|0.015272
02:29:57|0.015274
02:29:58|0.01528
02:29:59|0.01528
02:30:00|0.015283
02:30:01|0.015279
02:30:02|0.015279
02:30:04|0.01528
02:30:05|0.01528
02:30:05|0.015279
02:30:06|0.015279
02:30:07|0.01528
02:30:08|0.015282
02:30:09|0.015286
02:30:10|0.015286
02:30:12|0.015288
02:30:12|0.01528
02:30:13|0.015279
02:30:14|0.015281
02:30:15|0.01528
02:30:16|0.015282
02:30:17|0.015288
02:30:19|0.015288
02:30:20|0.015288
02:30:21|0.015297
02:30:22|0.015303
02:30:23|0.015302
02:30:24|0.015275
02:30:25|0.015278
02:30:26|0.015278
02:30:27|0.015281
02:30:28|0.015281
02:30:29|0.015273
02:30:30|0.015279
02:30:31|0.015279
02:30:32|0.015288
02:30:33|0.015286
02:30:34|0.015298
02:30:36|0.015284
02:30:36|0.015278
02:30:37|0.015272
02:30:38|0.015276
02:30:39|0.015276
02:30:41|0.015266
02:30:41|0.01526
02:30:42|0.015255
02:30:43|0.015247
02:30:45|0.015256
02:30:46|0.015253
02:30:48|0.015254
02:30:49|0.015253
02:30:50|0.015254
02:30:50|0.01525
02:30:53|0.01524
02:30:53|0.015229
02:30:55|0.015228
02:30:55|0.015233
02:30:56|0.015227
02:30:58|0.015225
02:30:58|0.015215
02:30:59|0.015227
02:31:01|0.015231
02:31:01|0.015215
02:31:03|0.015214
02:31:04|0.015215
02:31:05|0.015212
02:31:06|0.015215
02:31:07|0.015208
02:31:08|0.015212
02:31:09|0.015212
02:31:11|0.01521
02:31:11|0.015209
02:31:13|0.015211
02:31:14|0.015213
02:31:14|0.015208
02:31:16|0.015208
02:31:16|0.015212
02:31:17|0.015211
02:31:19|0.015214
02:31:19|0.015207
02:31:21|0.015207
02:31:22|0.015201
02:31:23|0.015205
02:31:23|0.015209
02:31:24|0.015206
02:31:25|0.015201
02:31:26|0.0152
02:31:27|0.015194
02:31:28|0.015194
02:31:29|0.015189
02:31:30|0.015185
02:31:31|0.015182
02:31:32|0.015173
02:31:33|0.015172
02:31:34|0.015165
02:31:35|0.015167
02:31:36|0.01517
02:31:37|0.015145
02:31:38|0.015144
02:31:39|0.015134
02:31:40|0.015144
02:31:41|0.015154
02:31:42|0.015154
02:31:43|0.015154
02:31:45|0.015167
02:31:46|0.015171
02:31:47|0.015179
02:31:48|0.015185
02:31:49|0.015186
02:31:50|0.015185
02:31:52|0.015189
02:31:53|0.015193
02:31:54|0.015191
02:31:55|0.015193
02:31:56|0.01518
02:31:57|0.015179
02:31:59|0.015175
02:31:59|0.015122
02:32:00|0.015108
02:32:02|0.015114
02:32:02|0.015115
02:32:04|0.01511
02:32:05|0.015113
02:32:06|0.015125
02:32:07|0.015138
02:32:08|0.015143
02:32:09|0.015157
02:32:10|0.015155
02:32:11|0.01516
02:32:12|0.015165
02:32:13|0.015148
02:32:14|0.015152
02:32:15|0.01516
02:32:16|0.015167
02:32:17|0.015161
02:32:18|0.015164
02:32:19|0.015164
02:32:20|0.015159
02:32:21|0.015158
02:32:22|0.015152
02:32:23|0.015144
02:32:24|0.015134
02:32:25|0.015139
02:32:26|0.015125
02:32:27|0.015098
02:32:28|0.015111
02:32:29|0.015115
02:32:30|0.015116
02:32:31|0.015115
02:32:32|0.015125
02:32:34|0.015124
02:32:34|0.01512
02:32:35|0.015113
02:32:37|0.015128
02:32:37|0.015135
02:32:38|0.015131
02:32:40|0.015131
02:32:40|0.015142
02:32:41|0.015144
02:32:42|0.015147
02:32:43|0.015149
02:32:45|0.015141
02:32:46|0.015154
02:32:47|0.015159
02:32:48|0.015159
02:32:49|0.015163
02:32:50|0.015172
02:32:51|0.015168
02:32:52|0.015172
02:32:53|0.015181
02:32:54|0.015188
02:32:56|0.015189
02:32:56|0.015188
02:32:57|0.015184
02:32:59|0.015185
02:32:59|0.015185
02:33:01|0.015183
02:33:02|0.015184
02:33:03|0.015182
02:33:04|0.015181
02:33:05|0.015184
02:33:06|0.01519
02:33:07|0.015186
02:33:08|0.015183
02:33:09|0.015182
02:33:10|0.015186
02:33:11|0.015152
02:33:12|0.015145
02:33:13|0.015144
02:33:14|0.015139
02:33:15|0.015139
02:33:16|0.015134
02:33:17|0.01513
02:33:18|0.015135
02:33:19|0.015129
02:33:20|0.015138
02:33:21|0.015126
02:33:22|0.015135
02:33:23|0.015122
02:33:24|0.015121
02:33:25|0.01512
02:33:26|0.015123
02:33:27|0.015125
02:33:28|0.015125
02:33:29|0.015117
02:33:30|0.015121
02:33:31|0.015123
02:33:32|0.015123
02:33:33|0.015123
02:33:34|0.015126
02:33:35|0.015122
02:33:36|0.015119
02:33:37|0.015117
02:33:38|0.015118
02:33:39|0.015115
02:33:40|0.015114
02:33:41|0.015112
02:33:42|0.015107
02:33:43|0.015103
02:33:44|0.015101
02:33:46|0.015103
02:33:47|0.015111
02:33:48|0.015113
02:33:49|0.015118
02:33:50|0.015113
02:33:50|0.015111
02:33:52|0.01511
02:33:53|0.015109
02:33:53|0.015109
02:33:55|0.0151
02:33:56|0.015095
02:33:57|0.015094
02:33:59|0.015095
02:34:00|0.015095
02:34:00|0.015094
02:34:01|0.015094
02:34:03|0.015048
02:34:04|0.015028
02:34:05|0.015026
02:34:06|0.015031
02:34:07|0.01502
02:34:08|0.015029
02:34:09|0.01504
02:34:10|0.015033
02:34:11|0.015018
02:34:12|0.015012
02:34:13|0.015021
02:34:14|0.015022
02:34:15|0.015027
02:34:16|0.015034
02:34:17|0.015038
02:34:18|0.015051
02:34:19|0.015053
02:34:20|0.015042
02:34:21|0.015038
02:34:22|0.015034
02:34:23|0.015023
02:34:24|0.015014
02:34:25|0.015013
02:34:26|0.015012
02:34:27|0.015009
02:34:28|0.015009
02:34:29|0.01501
02:34:30|0.01501
02:34:31|0.015016
02:34:32|0.015013
02:34:33|0.015013
02:34:34|0.015017
02:34:35|0.01501
02:34:36|0.015011
02:34:37|0.015009
02:34:38|0.015018
02:34:39|0.015007
02:34:40|0.015016
02:34:41|0.015018
02:34:42|0.015015
02:34:43|0.015016
02:34:44|0.01501
02:34:45|0.015009
02:34:46|0.01501
02:34:48|0.015011
02:34:49|0.015009
02:34:50|0.015013
02:34:51|0.015018
02:34:52|0.015022
02:34:53|0.015013
02:34:55|0.015009
02:34:56|0.015009
02:34:57|0.015004
02:34:57|0.015011
02:34:59|0.015002
02:34:59|0.015
02:35:01|0.015008
02:35:02|0.015003
02:35:03|0.015013
02:35:04|0.015011
02:35:04|0.015029
02:35:06|0.01504
02:35:07|0.015042
02:35:08|0.015052
02:35:09|0.015053
02:35:10|0.01507
02:35:11|0.015068
02:35:12|0.015081
02:35:13|0.015084
02:35:14|0.015082
02:35:15|0.015081
02:35:16|0.015086
02:35:17|0.015079
02:35:18|0.015097
02:35:19|0.015098
02:35:20|0.015096
02:35:21|0.01508
02:35:22|0.015097
02:35:23|0.015095
02:35:24|0.015093
02:35:25|0.015094
02:35:26|0.015101
02:35:27|0.015105
02:35:28|0.015107
02:35:29|0.015097
02:35:30|0.015095
02:35:31|0.015098
02:35:32|0.015099
02:35:33|0.015095
02:35:34|0.015105
02:35:35|0.015105
02:35:36|0.015109
02:35:37|0.0151
02:35:38|0.015099
02:35:39|0.015093
02:35:40|0.015094
02:35:41|0.015094
02:35:42|0.015098
02:35:43|0.015098
02:35:44|0.015096
02:35:45|0.01509
02:35:46|0.015074
02:35:47|0.015068
02:35:49|0.01505
02:35:49|0.015046
02:35:50|0.015044
02:35:51|0.015083
02:35:52|0.015074
02:35:53|0.015075
02:35:54|0.015069
02:35:56|0.015073
02:35:56|0.015075
02:35:58|0.015073
02:35:58|0.015085
02:35:59|0.01509
02:36:01|0.015088
02:36:02|0.015094
02:36:03|0.015095
02:36:04|0.0151
02:36:05|0.015106
02:36:06|0.015109
02:36:07|0.015109
02:36:08|0.015107
02:36:09|0.015105
02:36:10|0.015107
02:36:11|0.0151
02:36:12|0.015088
02:36:13|0.015087
02:36:14|0.015087
02:36:16|0.015084
02:36:16|0.015084
02:36:18|0.015071
02:36:19|0.01507
02:36:20|0.015071
02:36:21|0.015078
02:36:21|0.015085
02:36:23|0.015081
02:36:24|0.015081
02:36:25|0.015075
02:36:26|0.015082
02:36:27|0.015071
02:36:28|0.015071
02:36:29|0.015065
02:36:30|0.015063
02:36:31|0.015063
02:36:32|0.015059
02:36:33|0.015058
02:36:34|0.015053
02:36:35|0.015055
02:36:36|0.015054
02:36:37|0.015058
02:36:38|0.015041
02:36:39|0.015038
02:36:40|0.01504
02:36:41|0.01505
02:36:42|0.015047
02:36:43|0.015049
02:36:44|0.01505
02:36:45|0.015049
02:36:46|0.015072
02:36:47|0.015072
02:36:48|0.015078
02:36:50|0.015078
02:36:50|0.015075
02:36:52|0.015076
02:36:53|0.01508
02:36:53|0.015081
02:36:55|0.015081
02:36:56|0.015081
02:36:57|0.01508
02:36:58|0.015082
02:36:59|0.01509
02:37:00|0.015072
02:37:01|0.015072
02:37:02|0.015079
02:37:04|0.015087
02:37:05|0.015089
02:37:06|0.015086
02:37:07|0.015086
02:37:08|0.015086
02:37:10|0.015092
02:37:11|0.015094
02:37:11|0.015097
02:37:12|0.015091
02:37:13|0.015091
02:37:14|0.015096
02:37:15|0.015092
02:37:16|0.015091
02:37:17|0.01507
02:37:18|0.015079
02:37:19|0.015071
02:37:20|0.015073
02:37:22|0.015065
02:37:22|0.01506
02:37:23|0.015061
02:37:25|0.015061
02:37:25|0.015053
02:37:27|0.015049
02:37:27|0.01503
02:37:28|0.015029
02:37:29|0.015029
02:37:30|0.01501
02:37:31|0.01501
02:37:32|0.015015
02:37:33|0.015013
02:37:34|0.015008
02:37:35|0.015
02:37:36|0.015008
02:37:37|0.015008
02:37:38|0.015007
02:37:39|0.015008
02:37:40|0.015008
02:37:41|0.014989
02:37:43|0.014994
02:37:44|0.014991
02:37:44|0.014982
02:37:46|0.01499
02:37:46|0.014986
02:37:47|0.014987
02:37:49|0.014988
02:37:50|0.01498
02:37:51|0.014982
02:37:52|0.014967
02:37:53|0.014945
02:37:54|0.014933
02:37:56|0.014938
02:37:56|0.014935
02:37:57|0.01494
02:37:59|0.014938
02:38:00|0.014931
02:38:01|0.014936
02:38:02|0.014936
02:38:03|0.014945
02:38:05|0.014952
02:38:05|0.014966
02:38:06|0.014971
02:38:08|0.01499
02:38:08|0.014993
02:38:10|0.014981
02:38:11|0.014983
02:38:11|0.014996
02:38:13|0.014991
02:38:14|0.014985
02:38:15|0.01499
02:38:16|0.015002
02:38:17|0.014996
02:38:18|0.014995
02:38:19|0.014997
02:38:20|0.015002
02:38:21|0.015
02:38:22|0.015
02:38:23|0.015004
02:38:24|0.015001
02:38:25|0.015001
02:38:26|0.015008
02:38:27|0.01501
02:38:28|0.015003
02:38:29|0.015006
02:38:30|0.015011
02:38:31|0.015012
02:38:32|0.015001
02:38:33|0.014998
02:38:34|0.015
02:38:35|0.015005
02:38:36|0.015007
02:38:37|0.015008
02:38:38|0.015012
02:38:39|0.015013
02:38:40|0.015019
02:38:41|0.015025
02:38:42|0.015015
02:38:43|0.015011
02:38:44|0.015011
02:38:45|0.015012
02:38:46|0.01501
02:38:47|0.015015
02:38:48|0.015022
02:38:49|0.015022
02:38:50|0.015023
02:38:52|0.015016
02:38:53|0.015019
02:38:53|0.015018
02:38:55|0.01502
02:38:56|0.015016
02:38:57|0.015014
02:38:58|0.015015
02:38:59|0.015017
02:39:00|0.015022
02:39:01|0.015014
02:39:02|0.015016
02:39:04|0.015025
02:39:04|0.015026
02:39:05|0.015017
02:39:06|0.015005
02:39:07|0.015003
02:39:09|0.015007
02:39:09|0.015025
02:39:11|0.015025
02:39:11|0.01503
02:39:12|0.015031
02:39:13|0.015033
02:39:15|0.01504
02:39:16|0.015047
02:39:16|0.015053
02:39:17|0.015043
02:39:18|0.015043
02:39:19|0.01504
02:39:21|0.015036
02:39:22|0.015034
02:39:22|0.015028
02:39:23|0.015027
02:39:25|0.015027
02:39:25|0.015027
02:39:27|0.015028
02:39:27|0.015037
02:39:29|0.015036
02:39:30|0.01504
02:39:30|0.01504
02:39:32|0.01504
02:39:33|0.01504
02:39:34|0.015036
02:39:35|0.015039
02:39:36|0.01504
02:39:37|0.015044
02:39:38|0.015042
02:39:39|0.015038
02:39:40|0.015033
02:39:41|0.015042
02:39:42|0.01504
02:39:44|0.015032
02:39:44|0.015029
02:39:45|0.015032
02:39:46|0.015022
02:39:48|0.015017
02:39:48|0.015011
02:39:49|0.015014
02:39:50|0.015013
02:39:51|0.015019
02:39:52|0.015021
02:39:54|0.015024
02:39:55|0.01502
02:39:57|0.015013
02:39:58|0.015012
02:39:58|0.015023
02:39:59|0.015023
02:40:01|0.015021
02:40:01|0.01504
02:40:02|0.015043
02:40:04|0.015041
02:40:04|0.015035
02:40:06|0.015043
02:40:06|0.015046
02:40:08|0.015039
02:40:08|0.01504
02:40:09|0.015029
02:40:10|0.015023
02:40:11|0.015024
02:40:13|0.015026
02:40:14|0.015036
02:40:15|0.015038
02:40:16|0.015043
02:40:17|0.015048
02:40:18|0.015043
02:40:19|0.015047
02:40:20|0.015052
02:40:21|0.015058
02:40:22|0.015057
02:40:23|0.01505
02:40:24|0.01505
02:40:25|0.015054
02:40:26|0.015054
02:40:27|0.015049
02:40:28|0.015047
02:40:29|0.015046
02:40:30|0.015058
02:40:31|0.015057
02:40:32|0.015057
02:40:33|0.015064
02:40:34|0.015065
02:40:35|0.015069
02:40:36|0.015069
02:40:38|0.01507
02:40:39|0.01507
02:40:40|0.015069
02:40:41|0.015069
02:40:42|0.015077
02:40:43|0.015069
02:40:44|0.015073
02:40:45|0.015071
02:40:46|0.015073
02:40:47|0.015073
02:40:48|0.015064
02:40:49|0.015064
02:40:50|0.015058
02:40:51|0.015049
02:40:52|0.015036
02:40:53|0.015038
02:40:54|0.015033
02:40:56|0.01503
02:40:56|0.01503
02:40:57|0.015028
02:40:58|0.015031
02:40:59|0.015037
02:41:00|0.015041
02:41:02|0.01504
02:41:03|0.015032
02:41:03|0.015032
02:41:04|0.015029
02:41:05|0.015029
02:41:06|0.015029
02:41:08|0.015027
02:41:09|0.015035
02:41:09|0.015035
02:41:11|0.015035
02:41:12|0.015038
02:41:13|0.015038
02:41:13|0.015038
02:41:15|0.015035
02:41:16|0.015034
02:41:17|0.015035
02:41:18|0.015039
02:41:19|0.015047
02:41:19|0.015048
02:41:21|0.015048
02:41:22|0.015049
02:41:23|0.015049
02:41:24|0.01505
02:41:25|0.01505
02:41:25|0.015047
02:41:27|0.015045
02:41:27|0.01505
02:41:29|0.015053
02:41:29|0.015056
02:41:31|0.015061
02:41:32|0.015064
02:41:32|0.015062
02:41:34|0.015062
02:41:34|0.015065
02:41:35|0.015072
02:41:37|0.015071
02:41:38|0.015068
02:41:39|0.015065
02:41:40|0.015071
02:41:41|0.015073
02:41:42|0.015079
02:41:43|0.015073
02:41:44|0.015072
02:41:45|0.01507
02:41:46|0.015068
02:41:47|0.015048
02:41:48|0.015041
02:41:49|0.015039
02:41:50|0.01504
02:41:51|0.015041
02:41:52|0.015039
02:41:53|0.015034
02:41:55|0.015034
02:41:55|0.015034
02:41:56|0.015034
02:41:57|0.015035
02:41:58|0.015039
02:41:59|0.015043
02:42:01|0.015043
02:42:01|0.015043
02:42:02|0.015038
02:42:04|0.015037
02:42:05|0.015037
02:42:05|0.015037
02:42:07|0.015038
02:42:08|0.015029
02:42:09|0.015035
02:42:09|0.015036
02:42:10|0.015036
02:42:11|0.015009
02:42:13|0.015015
02:42:14|0.01502
02:42:15|0.015028
02:42:15|0.01503
02:42:16|0.01503
02:42:18|0.015042
02:42:19|0.015044
02:42:20|0.015051
02:42:21|0.015061
02:42:21|0.015066
02:42:23|0.015065
02:42:23|0.015065
02:42:24|0.015064
02:42:26|0.015065
02:42:27|0.015064
02:42:28|0.015065
02:42:29|0.01507
02:42:30|0.01507
02:42:30|0.015076
02:42:31|0.015077
02:42:32|0.015074
02:42:34|0.015071
02:42:35|0.01507
02:42:36|0.015069
02:42:37|0.015072
02:42:38|0.015073
02:42:39|0.015075
02:42:39|0.015079
02:42:40|0.015061
02:42:42|0.015043
02:42:42|0.015038
02:42:44|0.01504
02:42:44|0.015032
02:42:46|0.015032
02:42:47|0.015037
02:42:48|0.015037
02:42:48|0.015047
02:42:50|0.015046
02:42:51|0.015048
02:42:52|0.015048
02:42:53|0.015054
02:42:54|0.015062
02:42:56|0.015061
02:42:57|0.015056
02:42:57|0.015054
02:42:58|0.015043
02:42:59|0.015045
02:43:01|0.015057
02:43:01|0.015057
02:43:03|0.015068
02:43:04|0.015077
02:43:05|0.01508
02:43:06|0.015078
02:43:07|0.015077
02:43:08|0.015073
02:43:09|0.015072
02:43:10|0.015071
02:43:12|0.015078
02:43:13|0.01507
02:43:13|0.015065
02:43:15|0.015057
02:43:15|0.015065
02:43:16|0.015054
02:43:18|0.015043
02:43:19|0.015046
02:43:19|0.015049
02:43:21|0.015047
02:43:22|0.015052
02:43:23|0.015049
02:43:24|0.015052
02:43:25|0.015052
02:43:26|0.015052
02:43:27|0.015053
02:43:28|0.015048
02:43:29|0.015055
02:43:30|0.01506
02:43:31|0.015062
02:43:32|0.015062
02:43:33|0.015064
02:43:34|0.015064
02:43:35|0.015071
02:43:36|0.015063
02:43:37|0.015063
02:43:38|0.015063
02:43:39|0.015053
02:43:40|0.015047
02:43:41|0.015052
02:43:42|0.01505
02:43:43|0.015053
02:43:44|0.015057
02:43:45|0.015056
02:43:46|0.015055
02:43:47|0.015046
02:43:48|0.015046
02:43:49|0.015047
02:43:50|0.01505
02:43:51|0.015048
02:43:52|0.015046
02:43:53|0.015047
02:43:54|0.015047
02:43:55|0.015046
02:43:56|0.01505
02:43:57|0.01505
02:43:58|0.015049
02:43:59|0.015048
02:44:00|0.01505
02:44:02|0.015049
02:44:03|0.015046
02:44:04|0.015046
02:44:05|0.015049
02:44:06|0.015045
02:44:07|0.015039
02:44:08|0.015037
02:44:08|0.015036
02:44:10|0.015033
02:44:11|0.015028
02:44:12|0.015016
02:44:13|0.015016
02:44:14|0.015024
02:44:15|0.015025
02:44:16|0.015025
02:44:17|0.015025
02:44:18|0.015025
02:44:19|0.015025
02:44:20|0.015024
02:44:21|0.015029
02:44:22|0.01503
02:44:23|0.015028
02:44:24|0.01503
02:44:25|0.015031
02:44:26|0.01503
02:44:27|0.015036
02:44:28|0.015036
02:44:29|0.015035
02:44:30|0.015037
02:44:31|0.015038
02:44:32|0.015042
02:44:33|0.015039
02:44:34|0.01504
02:44:35|0.01504
02:44:36|0.015037
02:44:37|0.015042
02:44:38|0.015044
02:44:39|0.015045
02:44:40|0.015046
02:44:41|0.015053
02:44:42|0.015047
02:44:43|0.015048
02:44:44|0.015045
02:44:45|0.015044
02:44:46|0.015046
02:44:47|0.015051
02:44:48|0.015044
02:44:49|0.015044
02:44:50|0.015045
02:44:51|0.015024
02:44:52|0.01502
02:44:53|0.01502
02:44:54|0.015023
02:44:55|0.015017
02:44:56|0.015017
02:44:58|0.015018
02:44:58|0.015018
02:45:00|0.015017
02:45:01|0.015011
02:45:02|0.015029
02:45:04|0.015024
02:45:05|0.015034
02:45:06|0.015033
02:45:06|0.015037
02:45:08|0.015033
02:45:08|0.015035
02:45:10|0.01504
02:45:11|0.015045
02:45:12|0.015047
02:45:13|0.015046
02:45:14|0.015054
02:45:14|0.015057
02:45:16|0.015058
02:45:17|0.015061
02:45:18|0.015062
02:45:19|0.015069
02:45:20|0.01507
02:45:21|0.01507
02:45:22|0.015069
02:45:23|0.015067
02:45:24|0.015067
02:45:25|0.015065
02:45:26|0.015066
02:45:27|0.015065
02:45:28|0.015069
02:45:29|0.015068
02:45:30|0.015072
02:45:31|0.015068
02:45:32|0.015072
02:45:33|0.01508
02:45:34|0.01508
02:45:35|0.015084
02:45:36|0.015083
02:45:37|0.015089
02:45:38|0.015091
02:45:39|0.015094
02:45:40|0.015094
02:45:41|0.015094
02:45:42|0.015095
02:45:43|0.015097
02:45:44|0.015097
02:45:45|0.015083
02:45:46|0.015084
02:45:47|0.015091
02:45:48|0.015088
02:45:49|0.015093
02:45:50|0.015104
02:45:51|0.015105
02:45:52|0.015106
02:45:53|0.015106
02:45:54|0.015109
02:45:55|0.015113
02:45:56|0.015113
02:45:57|0.01511
02:45:58|0.015113
02:45:59|0.015116
02:46:00|0.015116
02:46:01|0.015118
02:46:02|0.015118
02:46:03|0.015103
02:46:04|0.015102
02:46:05|0.015102
02:46:06|0.015092
02:46:07|0.015083
02:46:08|0.015071
02:46:09|0.015071
02:46:10|0.015072
02:46:11|0.015072
02:46:12|0.015073
02:46:13|0.015076
02:46:14|0.015072
02:46:16|0.015078
02:46:17|0.015085
02:46:18|0.015084
02:46:19|0.015083
02:46:20|0.015084
02:46:21|0.015084
02:46:22|0.015085
02:46:23|0.015091
02:46:24|0.015091
02:46:25|0.01509
02:46:26|0.015092
02:46:27|0.015088
02:46:28|0.015088
02:46:29|0.015082
02:46:30|0.015088
02:46:31|0.015088
02:46:32|0.015087
02:46:33|0.015088
02:46:34|0.015088
02:46:35|0.015088
02:46:36|0.015089
02:46:37|0.01509
02:46:38|0.015088
02:46:39|0.015089
02:46:40|0.01509
02:46:41|0.015083
02:46:42|0.015082
02:46:43|0.015084
02:46:44|0.015084
02:46:45|0.015069
02:46:46|0.015069
02:46:47|0.015073
02:46:48|0.015073
02:46:49|0.015074
02:46:50|0.015077
02:46:51|0.015077
02:46:52|0.015076
02:46:53|0.015086
02:46:54|0.015091
02:46:55|0.015085
02:46:56|0.015082
02:46:57|0.01509
02:46:59|0.015092
02:46:59|0.015092
02:47:01|0.015081
02:47:02|0.015081
02:47:03|0.015083
02:47:04|0.015089
02:47:05|0.015085
02:47:07|0.015076
02:47:08|0.015075
02:47:09|0.015075
02:47:10|0.015068
02:47:11|0.015063
02:47:11|0.01506
02:47:12|0.015061
02:47:13|0.015057
02:47:14|0.015057
02:47:15|0.015055
02:47:16|0.015058
02:47:17|0.015057
02:47:19|0.015057
02:47:19|0.015058
02:47:21|0.015057
02:47:22|0.015066
02:47:22|0.01508
02:47:23|0.01508
02:47:25|0.015081
02:47:25|0.015083
02:47:26|0.015084
02:47:27|0.015084
02:47:29|0.015078
02:47:30|0.015081
02:47:30|0.015076
02:47:32|0.015078
02:47:34|0.015074
02:47:34|0.015074
02:47:36|0.015075
02:47:36|0.015074
02:47:37|0.015075
02:47:38|0.015077
02:47:39|0.015073
02:47:40|0.015072
02:47:41|0.015072
02:47:42|0.01508
02:47:43|0.01508
02:47:44|0.015079
02:47:45|0.015079
02:47:47|0.01508
02:47:47|0.015077
02:47:48|0.015086
02:47:49|0.015088
02:47:50|0.01508
02:47:51|0.01508
02:47:52|0.01508
02:47:53|0.015086
02:47:54|0.015085
02:47:56|0.015079
02:47:57|0.015079
02:47:58|0.015066
02:47:58|0.015064
02:48:00|0.015078
02:48:01|0.015079
02:48:03|0.015078
02:48:04|0.015078
02:48:05|0.015077
02:48:06|0.015083
02:48:06|0.015076
02:48:08|0.015076
02:48:09|0.015077
02:48:10|0.015077
02:48:11|0.015084
02:48:12|0.015087
02:48:13|0.015073
02:48:13|0.015074
02:48:14|0.015075
02:48:15|0.015075
02:48:17|0.015074
02:48:17|0.01507
02:48:19|0.015072
02:48:21|0.015072
02:48:21|0.01507
02:48:23|0.015073
02:48:23|0.015071
02:48:25|0.015072
02:48:26|0.015074
02:48:26|0.015072
02:48:27|0.01507
02:48:28|0.015071
02:48:30|0.015057
02:48:30|0.01506
02:48:31|0.015064
02:48:33|0.015069
02:48:34|0.015071
02:48:34|0.015068
02:48:35|0.015069
02:48:36|0.015064
02:48:37|0.015062
02:48:38|0.015058
02:48:39|0.015058
02:48:40|0.015048
02:48:42|0.015046
02:48:42|0.015039
02:48:43|0.015029
02:48:44|0.015026
02:48:45|0.015024
02:48:46|0.015028
02:48:47|0.015026
02:48:49|0.015029
02:48:49|0.015022
02:48:50|0.015029
02:48:52|0.015029
02:48:53|0.015033
02:48:53|0.015041
02:48:55|0.015043
02:48:56|0.01504
02:48:57|0.015043
02:48:57|0.015043
02:48:59|0.015043
02:48:59|0.015032
02:49:02|0.015039
02:49:02|0.015039
02:49:04|0.01504
02:49:05|0.015041
02:49:06|0.015042
02:49:06|0.015044
02:49:08|0.015044
02:49:09|0.015039
02:49:10|0.015042
02:49:11|0.015032
02:49:12|0.015037
02:49:13|0.01504
02:49:14|0.015034
02:49:15|0.015032
02:49:16|0.015033
02:49:17|0.015034
02:49:18|0.015025
02:49:19|0.015033
02:49:21|0.015031
02:49:22|0.015035
02:49:23|0.015025
02:49:23|0.01503
02:49:24|0.015038
02:49:25|0.015036
02:49:26|0.015033
02:49:28|0.015034
02:49:29|0.015037
02:49:29|0.015032
02:49:30|0.015029
02:49:32|0.015033
02:49:33|0.015035
02:49:34|0.015035
02:49:35|0.015037
02:49:35|0.01504
02:49:37|0.01504
02:49:38|0.015042
02:49:39|0.015042
02:49:39|0.015041
02:49:40|0.015041
02:49:41|0.015034
02:49:43|0.015035
02:49:44|0.015035
02:49:44|0.015039
02:49:46|0.015039
02:49:47|0.015043
02:49:47|0.015035
02:49:49|0.015034
02:49:49|0.015034
02:49:51|0.01503
02:49:53|0.015038
02:49:54|0.015043
02:49:55|0.015042
02:49:55|0.015043
02:49:56|0.015055
02:49:57|0.015051
02:49:58|0.015054
02:49:59|0.015055
02:50:01|0.01506
02:50:02|0.015067
02:50:04|0.015072
02:50:04|0.015072
02:50:05|0.015068
02:50:07|0.015067
02:50:08|0.015063
02:50:09|0.015075
02:50:10|0.015077
02:50:11|0.01508
02:50:12|0.01508
02:50:12|0.01508
02:50:14|0.01508
02:50:15|0.015077
02:50:16|0.015077
02:50:16|0.015077
02:50:17|0.015077
02:50:18|0.015078
02:50:20|0.01508
02:50:21|0.015079
02:50:22|0.015076
02:50:23|0.015076
02:50:24|0.015076
02:50:25|0.01508
02:50:26|0.01508
02:50:27|0.01508
02:50:28|0.01508
02:50:29|0.015076
02:50:30|0.015079
02:50:31|0.015076
02:50:32|0.015075
02:50:33|0.015078
02:50:34|0.015081
02:50:35|0.015083
02:50:36|0.015082
02:50:37|0.015083
02:50:38|0.015077
02:50:39|0.01508
02:50:40|0.015081
02:50:41|0.015082
02:50:42|0.015077
02:50:43|0.015078
02:50:44|0.015077
02:50:45|0.015078
02:50:46|0.015082
02:50:47|0.015088
02:50:48|0.015087
02:50:49|0.015087
02:50:50|0.015086
02:50:51|0.015084
02:50:52|0.015079
02:50:53|0.015083
02:50:54|0.015083
02:50:55|0.015085
02:50:56|0.015084
02:50:57|0.015084
02:50:58|0.015089
02:50:59|0.015089
02:51:00|0.015088
02:51:01|0.015084
02:51:02|0.015083
02:51:04|0.015077
02:51:05|0.015077
02:51:07|0.015069
02:51:08|0.01507
02:51:09|0.015066
02:51:09|0.015068
02:51:11|0.015073
02:51:11|0.015074
02:51:13|0.015072
02:51:13|0.01507
02:51:15|0.015078
02:51:15|0.015079
02:51:16|0.015083
02:51:18|0.015084
02:51:19|0.015084
02:51:19|0.01509
02:51:20|0.015083
02:51:22|0.015086
02:51:23|0.015092
02:51:24|0.015088
02:51:25|0.015093
02:51:26|0.015091
02:51:27|0.015093
02:51:27|0.015096
02:51:29|0.015097
02:51:30|0.015107
02:51:31|0.015108
02:51:32|0.015109
02:51:32|0.015112
02:51:33|0.015111
02:51:34|0.015111
02:51:36|0.015112
02:51:37|0.015108
02:51:38|0.015108
02:51:39|0.015109
02:51:40|0.015128
02:51:41|0.015119
02:51:42|0.015123
02:51:43|0.015121
02:51:43|0.01512
02:51:45|0.015119
02:51:46|0.015119
02:51:47|0.015124
02:51:47|0.015125
02:51:49|0.015131
02:51:49|0.015129
02:51:51|0.015126
02:51:52|0.015127
02:51:52|0.015125
02:51:54|0.015126
02:51:55|0.015121
02:51:56|0.015121
02:51:57|0.015127
02:51:58|0.015119
02:51:59|0.015118
02:52:00|0.015115
02:52:01|0.015114
02:52:02|0.015103
02:52:03|0.015103
02:52:05|0.015094
02:52:05|0.015095
02:52:06|0.015086
02:52:07|0.015086
02:52:08|0.015081
02:52:09|0.01508
02:52:11|0.01508
02:52:11|0.015083
02:52:13|0.015088
02:52:14|0.015088
02:52:15|0.015092
02:52:16|0.015089
02:52:16|0.015079
02:52:17|0.015078
02:52:18|0.015078
02:52:19|0.015078
02:52:20|0.015078
02:52:21|0.015078
02:52:23|0.015088
02:52:23|0.015089
02:52:24|0.015088
02:52:25|0.015089
02:52:27|0.015087
02:52:28|0.015087
02:52:29|0.015082
02:52:29|0.015078
02:52:30|0.015072
02:52:32|0.015071
02:52:32|0.015071
02:52:34|0.015071
02:52:34|0.015071
02:52:35|0.015071
02:52:36|0.015079
02:52:38|0.015078
02:52:39|0.015077
02:52:40|0.015077
02:52:40|0.015077
02:52:42|0.015076
02:52:43|0.015078
02:52:43|0.015077
02:52:45|0.015077
02:52:46|0.015075
02:52:47|0.015075
02:52:47|0.015077
02:52:49|0.015072
02:52:50|0.015072
02:52:51|0.015071
02:52:51|0.01507
02:52:52|0.015067
02:52:53|0.015064
02:52:55|0.015064
02:52:56|0.015063
02:52:57|0.015054
02:52:58|0.015055
02:52:59|0.015052
02:53:00|0.015053
02:53:01|0.015061
02:53:02|0.015061
02:53:03|0.015062
02:53:04|0.015063
02:53:05|0.01507
02:53:06|0.015068
02:53:07|0.015075
02:53:08|0.015082
02:53:09|0.015084
02:53:11|0.015088
02:53:12|0.015093
02:53:12|0.015091
02:53:13|0.015103
02:53:14|0.015105
02:53:15|0.015104
02:53:17|0.015104
02:53:18|0.015105
02:53:18|0.015106
02:53:20|0.015105
02:53:20|0.015105
02:53:21|0.015107
02:53:23|0.015109
02:53:24|0.015115
02:53:24|0.015115
02:53:25|0.015125
02:53:27|0.015126
02:53:28|0.015124
02:53:29|0.015121
02:53:30|0.015121
02:53:30|0.015113
02:53:31|0.01511
02:53:32|0.015111
02:53:34|0.015113
02:53:35|0.015113
02:53:36|0.015117
02:53:36|0.015113
02:53:37|0.015113
02:53:39|0.015113
02:53:39|0.01511
02:53:41|0.01511
02:53:42|0.015116
02:53:42|0.015115
02:53:44|0.015115
02:53:45|0.015115
02:53:46|0.015119
02:53:46|0.015118
02:53:47|0.015119
02:53:48|0.015123
02:53:50|0.015124
02:53:51|0.015125
02:53:52|0.015125
02:53:53|0.015125
02:53:54|0.015128
02:53:55|0.015122
02:53:55|0.015123
02:53:56|0.01511
02:53:57|0.01511
02:53:59|0.015122
02:53:59|0.015122
02:54:01|0.015123
02:54:02|0.015121
02:54:02|0.015121
02:54:03|0.015121
02:54:05|0.015123
02:54:07|0.015117
02:54:07|0.015117
02:54:09|0.015116
02:54:10|0.015116
02:54:11|0.015113
02:54:12|0.015113
02:54:14|0.015113
02:54:14|0.01511
02:54:15|0.015112
02:54:17|0.015111
02:54:17|0.015102
02:54:19|0.015101
02:54:19|0.015102
02:54:20|0.015101
02:54:21|0.015101
02:54:23|0.015101
02:54:23|0.015106
02:54:25|0.015106
02:54:26|0.0151
02:54:27|0.015102
02:54:28|0.015111
02:54:29|0.015109
02:54:30|0.015108
02:54:31|0.015108
02:54:32|0.015108
02:54:33|0.01511
02:54:34|0.01511
02:54:35|0.01511
02:54:36|0.015111
02:54:37|0.015111
02:54:39|0.015102
02:54:39|0.015101
02:54:40|0.0151
02:54:41|0.015097
02:54:42|0.015097
02:54:43|0.015103
02:54:44|0.015103
02:54:45|0.015103
02:54:46|0.015103
02:54:47|0.015101
02:54:48|0.0151
02:54:49|0.015105
02:54:51|0.01511
02:54:52|0.01511
02:54:53|0.01511
02:54:53|0.015114
02:54:55|0.015114
02:54:56|0.015114
02:54:57|0.015117
02:54:57|0.015118
02:54:59|0.015122
02:55:00|0.015122
02:55:01|0.015123
02:55:02|0.015125
02:55:02|0.015124
02:55:04|0.015125
02:55:05|0.015119
02:55:06|0.015119
02:55:07|0.015115
02:55:09|0.015112
02:55:09|0.015117
02:55:11|0.015117
02:55:11|0.015117
02:55:12|0.015117
02:55:14|0.015113
02:55:14|0.015111
02:55:15|0.015106
02:55:16|0.015106
02:55:18|0.015105
02:55:18|0.015105
02:55:19|0.015102
02:55:21|0.015102
02:55:21|0.015102
02:55:22|0.015104
02:55:23|0.015197
02:55:24|0.015185
02:55:25|0.015178
02:55:26|0.015188
02:55:27|0.015183
02:55:28|0.015184
02:55:29|0.015185
02:55:30|0.015185
02:55:31|0.015185
02:55:32|0.015185
02:55:34|0.01518
02:55:35|0.01518
02:55:36|0.015185
02:55:37|0.015185
02:55:38|0.015176
02:55:39|0.01518
02:55:40|0.015181
02:55:41|0.015178
02:55:42|0.015165
02:55:43|0.015162
02:55:44|0.015162
02:55:45|0.015162
02:55:46|0.015162
02:55:47|0.01516
02:55:48|0.01516
02:55:49|0.015157
02:55:50|0.015152
02:55:51|0.015152
02:55:52|0.01515
02:55:53|0.015164
02:55:54|0.015164
02:55:55|0.015175
02:55:56|0.015175
02:55:57|0.015176
02:55:58|0.015184
02:55:59|0.015186
02:56:00|0.015186
02:56:01|0.015183
02:56:02|0.015175
02:56:03|0.01518
02:56:04|0.015179
02:56:05|0.015184
02:56:06|0.015179
02:56:07|0.015158
02:56:09|0.015151
02:56:10|0.015149
02:56:10|0.015144
02:56:12|0.015145
02:56:13|0.015161
02:56:14|0.015162
02:56:15|0.015164
02:56:16|0.015163
02:56:17|0.015163
02:56:18|0.01517
02:56:19|0.015166
02:56:20|0.015167
02:56:21|0.015167
02:56:22|0.01518
02:56:23|0.015173
02:56:24|0.015172
02:56:25|0.015172
02:56:26|0.015172
02:56:27|0.015165
02:56:28|0.015163
02:56:29|0.015164
02:56:30|0.015166
02:56:31|0.015165
02:56:32|0.015162
02:56:33|0.015159
02:56:34|0.015159
02:56:35|0.015159
02:56:36|0.015158
02:56:37|0.015151
02:56:38|0.015153
02:56:39|0.015145
02:56:40|0.015143
02:56:41|0.015142
02:56:42|0.015141
02:56:43|0.01514
02:56:44|0.015143
02:56:45|0.015144
02:56:46|0.015144
02:56:47|0.015146
02:56:48|0.015146
02:56:49|0.015144
02:56:50|0.015147
02:56:51|0.015147
02:56:52|0.015147
02:56:53|0.015147
02:56:54|0.015147
02:56:55|0.015141
02:56:56|0.015144
02:56:57|0.015144
02:56:58|0.015144
02:56:59|0.015144
02:57:00|0.015141
02:57:01|0.015141
02:57:02|0.015142
02:57:03|0.015142
02:57:04|0.015142
02:57:05|0.015142
02:57:06|0.015134
02:57:07|0.015135
02:57:09|0.015134
02:57:10|0.015134
02:57:12|0.015127
02:57:13|0.015113
02:57:13|0.015111
02:57:14|0.015111
02:57:15|0.015111
02:57:17|0.015111
02:57:18|0.015113
02:57:18|0.015113
02:57:19|0.015111
02:57:21|0.015111
02:57:22|0.015111
02:57:23|0.015111
02:57:23|0.015111
02:57:24|0.015104
02:57:26|0.015104
02:57:26|0.015104
02:57:28|0.015104
02:57:28|0.015107
02:57:29|0.015107
02:57:31|0.015103
02:57:32|0.015101
02:57:33|0.015101
02:57:34|0.0151
02:57:35|0.015105
02:57:36|0.015108
02:57:37|0.015109
02:57:38|0.015109
02:57:39|0.015116
02:57:40|0.015116
02:57:41|0.015116
02:57:42|0.015115
02:57:43|0.015123
02:57:44|0.015123
02:57:45|0.015123
02:57:46|0.015122
02:57:48|0.015122
02:57:48|0.015122
02:57:49|0.015123
02:57:50|0.015125
02:57:52|0.015132
02:57:52|0.015131
02:57:53|0.015132
02:57:55|0.015131
02:57:55|0.015127
02:57:57|0.015127
02:57:57|0.015118
02:57:58|0.015116
02:57:59|0.015116
02:58:01|0.015114
02:58:01|0.015114
02:58:03|0.015116
02:58:03|0.015116
02:58:04|0.015115
02:58:05|0.015115
02:58:06|0.01512
02:58:07|0.01512
02:58:08|0.01512
02:58:10|0.015104
02:58:12|0.015105
02:58:12|0.01511
02:58:14|0.01511
02:58:14|0.015114
02:58:16|0.015124
02:58:17|0.015124
02:58:17|0.015125
02:58:18|0.015124
02:58:19|0.015124
02:58:21|0.015125
02:58:22|0.015125
02:58:23|0.015117
02:58:24|0.015118
02:58:25|0.015124
02:58:26|0.015124
02:58:26|0.015123
02:58:28|0.01512
02:58:28|0.015121
02:58:30|0.015121
02:58:30|0.01512
02:58:32|0.01511
02:58:33|0.015108
02:58:33|0.015109
02:58:35|0.015108
02:58:36|0.015107
02:58:37|0.015105
02:58:37|0.015108
02:58:39|0.015108
02:58:40|0.015108
02:58:40|0.015108
02:58:42|0.015109
02:58:43|0.015106
02:58:44|0.015106
02:58:45|0.015105
02:58:46|0.015104
02:58:47|0.015104
02:58:48|0.015102
02:58:49|0.015102
02:58:50|0.015102
02:58:51|0.015111
02:58:52|0.015111
02:58:53|0.015113
02:58:54|0.015113
02:58:55|0.015111
02:58:56|0.015111
02:58:57|0.015112
02:58:58|0.015112
02:58:59|0.015118
02:59:00|0.015118
02:59:01|0.015118
02:59:02|0.015119
02:59:03|0.015114
02:59:04|0.015114
02:59:05|0.01511
02:59:06|0.01511
02:59:07|0.01511
02:59:08|0.015116
02:59:09|0.015116
02:59:10|0.015118
02:59:11|0.015105
02:59:12|0.015106
02:59:13|0.015106
02:59:15|0.015106
02:59:15|0.015107
02:59:17|0.015106
02:59:18|0.015111
02:59:19|0.015111
02:59:19|0.015111
02:59:20|0.015112
02:59:21|0.015114
02:59:22|0.015114
02:59:23|0.015119
02:59:25|0.015122
02:59:25|0.015122
02:59:27|0.015124
02:59:28|0.015121
02:59:28|0.015121
02:59:30|0.015117
02:59:30|0.015117
02:59:31|0.015111
02:59:32|0.015109
02:59:33|0.015108
02:59:34|0.015106
02:59:36|0.015106
02:59:37|0.015102
02:59:38|0.015104
02:59:38|0.015105
02:59:40|0.015105
02:59:41|0.015106
02:59:42|0.015106
02:59:43|0.015106
02:59:44|0.015106
02:59:45|0.015102
02:59:46|0.015102
02:59:46|0.015099
02:59:48|0.015098
02:59:49|0.015096
02:59:50|0.015094
02:59:50|0.015094
02:59:52|0.015094
02:59:52|0.015088
02:59:55|0.015089
02:59:56|0.015088
02:59:57|0.015088
02:59:58|0.015082
02:59:59|0.015084
03:00:00|0.015085
03:00:01|0.01509
03:00:02|0.015092
03:00:03|0.015092
03:00:04|0.015087
03:00:05|0.015085
03:00:06|0.015084
03:00:07|0.015079
03:00:08|0.015071
03:00:09|0.015069
03:00:10|0.015068
03:00:11|0.015066
03:00:13|0.015068
03:00:14|0.015068
03:00:15|0.015066
03:00:17|0.015065
03:00:17|0.015076
03:00:19|0.015078
03:00:19|0.015072
03:00:21|0.015072
03:00:21|0.015068
03:00:22|0.015063
03:00:23|0.015063
03:00:25|0.015066
03:00:25|0.015066
03:00:26|0.01505
03:00:27|0.01506
03:00:28|0.015062
03:00:30|0.015062
03:00:30|0.015034
03:00:31|0.015038
03:00:32|0.015036
03:00:33|0.015054
03:00:34|0.015049
03:00:36|0.015049
03:00:37|0.015078
03:00:38|0.015085
03:00:39|0.015084
03:00:39|0.015073
03:00:41|0.015071
03:00:41|0.015085
03:00:43|0.015094
03:00:43|0.015099
03:00:45|0.015105
03:00:46|0.015106
03:00:47|0.015114
03:00:47|0.015114
03:00:48|0.01512
03:00:50|0.015118
03:00:50|0.015118
03:00:51|0.015119
03:00:53|0.015124
03:00:54|0.015122
03:00:54|0.015123
03:00:55|0.015123
03:00:56|0.015125
03:00:57|0.015131
03:00:59|0.01513
03:00:59|0.015132
03:01:00|0.015138
03:01:02|0.015138
03:01:02|0.015146
03:01:04|0.015147
03:01:05|0.015151
03:01:05|0.015157
03:01:07|0.015142
03:01:10|0.015142
03:01:11|0.015156
03:01:12|0.015153
03:01:13|0.015154
03:01:15|0.015157
03:01:16|0.015151
03:01:17|0.015151
03:01:18|0.015166
03:01:19|0.015171
03:01:20|0.015171
03:01:21|0.015178
03:01:22|0.015178
03:01:23|0.015181
03:01:24|0.015181
03:01:25|0.015179
03:01:26|0.015181
03:01:28|0.015182
03:01:29|0.015172
03:01:30|0.015173
03:01:31|0.015175
03:01:31|0.01517
03:01:32|0.015185
03:01:34|0.015182
03:01:34|0.015184
03:01:35|0.015176
03:01:36|0.015176
03:01:38|0.01518
03:01:39|0.015186
03:01:39|0.015188
03:01:40|0.015189
03:01:41|0.015181
03:01:42|0.015181
03:01:43|0.015188
03:01:45|0.015188
03:01:45|0.015188
03:01:46|0.015184
03:01:48|0.015176
03:01:48|0.01518
03:01:50|0.015193
03:01:51|0.015193
03:01:51|0.015193
03:01:52|0.015193
03:01:54|0.015194
03:01:55|0.015195
03:01:56|0.015196
03:01:56|0.015195
03:01:58|0.01519
03:01:59|0.015186
03:02:00|0.015186
03:02:01|0.015185
03:02:01|0.015183
03:02:02|0.015162
03:02:03|0.01517
03:02:04|0.015168
03:02:06|0.015192
03:02:06|0.015187
03:02:07|0.015189
03:02:09|0.015191
03:02:09|0.015195
03:02:10|0.015196
03:02:11|0.0152
03:02:12|0.0152
03:02:14|0.015202
03:02:15|0.015202
03:02:16|0.015203
03:02:17|0.015203
03:02:18|0.015203
03:02:19|0.01521
03:02:20|0.015201
03:02:21|0.015201
03:02:22|0.015211
03:02:23|0.01521
03:02:24|0.01521
03:02:25|0.01521
03:02:26|0.015209
03:02:27|0.015214
03:02:28|0.015216
03:02:29|0.015216
03:02:30|0.015218
03:02:31|0.015217
03:02:32|0.015217
03:02:34|0.01521
03:02:35|0.01521
03:02:35|0.015211
03:02:36|0.0152
03:02:37|0.015201
03:02:39|0.015195
03:02:40|0.015194
03:02:41|0.0152
03:02:42|0.015184
03:02:42|0.015188
03:02:44|0.015188
03:02:44|0.015196
03:02:46|0.015196
03:02:47|0.015197
03:02:48|0.015197
03:02:49|0.015204
03:02:50|0.015203
03:02:50|0.015203
03:02:51|0.015207
03:02:52|0.015207
03:02:54|0.0152
03:02:55|0.015207
03:02:56|0.015217
03:02:56|0.015213
03:02:58|0.015195
03:02:59|0.015195
03:03:00|0.015209
03:03:01|0.015208
03:03:02|0.015208
03:03:03|0.015198
03:03:04|0.015198
03:03:05|0.015202
03:03:07|0.015199
03:03:07|0.015199
03:03:08|0.015197
03:03:10|0.015197
03:03:10|0.015198
03:03:11|0.015198
03:03:12|0.015197
03:03:13|0.015198
03:03:14|0.015197
03:03:15|0.015197
03:03:17|0.015213
03:03:18|0.015215
03:03:19|0.015223
03:03:20|0.015216
03:03:20|0.015216
03:03:21|0.015224
03:03:23|0.015223
03:03:24|0.015225
03:03:24|0.015223
03:03:25|0.015223
03:03:26|0.015223
03:03:28|0.015223
03:03:28|0.015221
03:03:30|0.015216
03:03:30|0.015216
03:03:31|0.015216
03:03:33|0.015215
03:03:34|0.01521
03:03:34|0.015215
03:03:35|0.015216
03:03:37|0.015216
03:03:38|0.015215
03:03:38|0.015215
03:03:39|0.015215
03:03:40|0.01521
03:03:42|0.01521
03:03:43|0.015211
03:03:43|0.015213
03:03:45|0.015213
03:03:45|0.015206
03:03:47|0.015207
03:03:47|0.015208
03:03:49|0.015213
03:03:50|0.01521
03:03:50|0.01521
03:03:52|0.01521
03:03:53|0.015211
03:03:53|0.015211
03:03:54|0.015215
03:03:56|0.015215
03:03:56|0.015212
03:03:57|0.015213
03:03:58|0.015207
03:04:00|0.015207
03:04:01|0.015204
03:04:02|0.015217
03:04:03|0.015218
03:04:04|0.015217
03:04:05|0.015217
03:04:06|0.015215
03:04:07|0.015215
03:04:08|0.015213
03:04:09|0.015213
03:04:10|0.015214
03:04:11|0.015218
03:04:12|0.01522
03:04:13|0.015223
03:04:14|0.015226
03:04:15|0.015225
03:04:16|0.015226
03:04:17|0.015226
03:04:18|0.015225
03:04:19|0.015227
03:04:21|0.015226
03:04:21|0.01522
03:04:22|0.01522
03:04:24|0.015221
03:04:24|0.015224
03:04:25|0.015224
03:04:26|0.015228
03:04:28|0.015222
03:04:29|0.015223
03:04:30|0.015221
03:04:30|0.015222
03:04:32|0.015222
03:04:33|0.01522
03:04:34|0.01522
03:04:34|0.01522
03:04:36|0.01522
03:04:37|0.015221
03:04:38|0.015214
03:04:40|0.015213
03:04:40|0.015217
03:04:42|0.015218
03:04:43|0.015218
03:04:44|0.015218
03:04:45|0.015215
03:04:46|0.015215
03:04:47|0.015214
03:04:48|0.015215
03:04:49|0.015214
03:04:51|0.015214
03:04:51|0.015224
03:04:52|0.015224
03:04:54|0.015224
03:04:54|0.015225
03:04:56|0.015226
03:04:56|0.015223
03:04:57|0.015226
03:04:58|0.015228
03:04:59|0.015228
03:05:01|0.015245
03:05:02|0.015251
03:05:02|0.015251
03:05:03|0.015252
03:05:04|0.015257
03:05:05|0.015241
03:05:06|0.015237
03:05:08|0.015235
03:05:08|0.015236
03:05:09|0.015233
03:05:11|0.015233
03:05:12|0.015233
03:05:12|0.015233
03:05:13|0.015237
03:05:15|0.015237
03:05:15|0.015236
03:05:17|0.015236
03:05:18|0.01523
03:05:19|0.015223
03:05:20|0.015218
03:05:21|0.015218
03:05:22|0.015223
03:05:23|0.015223
03:05:25|0.015226
03:05:25|0.015229
03:05:26|0.01523
03:05:27|0.015228
03:05:29|0.015228
03:05:29|0.015228
03:05:30|0.01523
03:05:31|0.01523
03:05:32|0.015232
03:05:33|0.015232
03:05:34|0.015231
03:05:35|0.015229
03:05:36|0.015229
03:05:37|0.015227
03:05:38|0.015225
03:05:39|0.01522
03:05:40|0.015222
03:05:41|0.015222
03:05:42|0.015218
03:05:43|0.015219
03:05:44|0.015218
03:05:45|0.015218
03:05:47|0.015218
03:05:47|0.015218
03:05:48|0.015217
03:05:50|0.015217
03:05:50|0.015219
03:05:52|0.015218
03:05:53|0.015217
03:05:53|0.015217
03:05:54|0.015217
03:05:55|0.015219
03:05:56|0.01522
03:05:58|0.015223
03:05:58|0.015226
03:05:59|0.015228
03:06:00|0.01523
03:06:01|0.01523
03:06:03|0.01523
03:06:03|0.015225
03:06:05|0.015216
03:06:06|0.015215
03:06:06|0.015211
03:06:08|0.015202
03:06:09|0.015192
03:06:09|0.015194
03:06:11|0.015186
03:06:12|0.01519
03:06:12|0.015193
03:06:13|0.015197
03:06:15|0.015197
03:06:15|0.015198
03:06:17|0.015198
03:06:18|0.015198
03:06:20|0.015191
03:06:21|0.015189
03:06:22|0.015192
03:06:23|0.015192
03:06:23|0.015191
03:06:25|0.015189
03:06:26|0.015189
03:06:27|0.015193
03:06:28|0.015196
03:06:29|0.015199
03:06:30|0.0152
03:06:31|0.015198
03:06:32|0.0152
03:06:33|0.0152
03:06:34|0.015199
03:06:35|0.015199
03:06:36|0.015207
03:06:37|0.015212
03:06:38|0.015211
03:06:39|0.015209
03:06:40|0.015206
03:06:42|0.015205
03:06:43|0.015215
03:06:44|0.015215
03:06:45|0.01522
03:06:46|0.01522
03:06:47|0.01522
03:06:48|0.01522
03:06:49|0.015219
03:06:50|0.01522
03:06:51|0.01522
03:06:52|0.01522
03:06:53|0.015221
03:06:54|0.015221
03:06:55|0.015222
03:06:56|0.015229
03:06:57|0.015228
03:06:58|0.015228
03:06:59|0.015227
03:07:00|0.015222
03:07:01|0.015222
03:07:02|0.015222
03:07:03|0.015208
03:07:04|0.015208
03:07:05|0.015208
03:07:06|0.015206
03:07:07|0.015204
03:07:08|0.015204
03:07:09|0.015203
03:07:10|0.015201
03:07:11|0.015193
03:07:12|0.015191
03:07:13|0.015193
03:07:14|0.015192
03:07:15|0.015193
03:07:16|0.015195
03:07:17|0.015195
03:07:18|0.015195
03:07:20|0.015194
03:07:21|0.015201
03:07:22|0.015201
03:07:23|0.015202
03:07:25|0.015206
03:07:25|0.015206
03:07:27|0.015206
03:07:28|0.015208
03:07:29|0.015202
03:07:30|0.015202
03:07:31|0.015201
03:07:32|0.01521
03:07:33|0.015212
03:07:34|0.015213
03:07:36|0.015214
03:07:36|0.015214
03:07:37|0.015214
03:07:38|0.015214
03:07:39|0.015197
03:07:40|0.015197
03:07:42|0.015197
03:07:43|0.015206
03:07:43|0.015205
03:07:44|0.015206
03:07:45|0.015207
03:07:46|0.015207
03:07:47|0.015207
03:07:48|0.015205
03:07:49|0.015195
03:07:50|0.015195
03:07:52|0.015194
03:07:53|0.015194
03:07:53|0.015195
03:07:54|0.015195
03:07:55|0.015195
03:07:56|0.015195
03:07:58|0.015201
03:08:00|0.015192
03:08:01|0.015192
03:08:01|0.015188
03:08:03|0.015223
03:08:03|0.015227
03:08:04|0.015231
03:08:05|0.015225
03:08:06|0.015225
03:08:07|0.015227
03:08:08|0.01522
03:08:09|0.01522
03:08:10|0.01522
03:08:11|0.01522
03:08:12|0.015218
03:08:13|0.015222
03:08:14|0.015221
03:08:15|0.015218
03:08:16|0.015226
03:08:17|0.015227
03:08:18|0.015224
03:08:19|0.015226
03:08:21|0.015219
03:08:22|0.015224
03:08:24|0.015225
03:08:24|0.015225
03:08:26|0.015217
03:08:27|0.015225
03:08:27|0.015227
03:08:28|0.01523
03:08:30|0.015225
03:08:31|0.015224
03:08:32|0.015223
03:08:33|0.015223
03:08:34|0.015222
03:08:35|0.015224
03:08:37|0.015223
03:08:37|0.015218
03:08:39|0.015219
03:08:39|0.015216
03:08:40|0.015219
03:08:41|0.015219
03:08:42|0.015219
03:08:43|0.015226
03:08:45|0.015229
03:08:45|0.015229
03:08:46|0.015229
03:08:48|0.015229
03:08:48|0.015224
03:08:50|0.015225
03:08:50|0.015225
03:08:51|0.015225
03:08:52|0.015214
03:08:54|0.015216
03:08:55|0.015216
03:08:55|0.015216
03:08:56|0.015217
03:08:57|0.015208
03:08:58|0.015208
03:08:59|0.015209
03:09:00|0.015215
03:09:01|0.015219
03:09:02|0.015219
03:09:03|0.015219
03:09:05|0.015227
03:09:05|0.015227
03:09:06|0.015227
03:09:08|0.015227
03:09:09|0.015227
03:09:09|0.015233
03:09:10|0.015233
03:09:11|0.015233
03:09:12|0.015234
03:09:14|0.015232
03:09:14|0.015232
03:09:15|0.015232
03:09:17|0.015235
03:09:17|0.015235
03:09:18|0.015232
03:09:20|0.015232
03:09:21|0.015246
03:09:22|0.015244
03:09:23|0.015244
03:09:25|0.015248
03:09:25|0.01525
03:09:26|0.015251
03:09:28|0.015258
03:09:29|0.015288
03:09:29|0.015271
03:09:30|0.015278
03:09:32|0.01527
03:09:33|0.015265
03:09:34|0.015268
03:09:34|0.01525
03:09:36|0.01526
03:09:36|0.015263
03:09:37|0.015263
03:09:39|0.015265
03:09:39|0.015264
03:09:40|0.015265
03:09:41|0.015266
03:09:42|0.015267
03:09:43|0.015266
03:09:45|0.015262
03:09:45|0.015257
03:09:46|0.015258
03:09:47|0.015266
03:09:48|0.015264
03:09:49|0.015255
03:09:50|0.015262
03:09:51|0.015262
03:09:52|0.015281
03:09:54|0.015281
03:09:54|0.015288
03:09:56|0.015292
03:09:57|0.015276
03:09:57|0.015277
03:09:58|0.015277
03:10:00|0.015275
03:10:01|0.015275
03:10:02|0.015266
03:10:03|0.015271
03:10:05|0.015259
03:10:05|0.015259
03:10:06|0.015251
03:10:07|0.015249
03:10:08|0.015242
03:10:09|0.015234
03:10:10|0.01524
03:10:12|0.015238
03:10:12|0.015237
03:10:13|0.015239
03:10:15|0.015232
03:10:15|0.015235
03:10:17|0.015226
03:10:17|0.015227
03:10:19|0.015227
03:10:19|0.015225
03:10:21|0.015226
03:10:22|0.015231
03:10:24|0.01523
03:10:25|0.015241
03:10:26|0.015239
03:10:27|0.015247
03:10:29|0.015247
03:10:30|0.015247
03:10:30|0.015245
03:10:31|0.015245
03:10:32|0.015236
03:10:33|0.015234
03:10:35|0.015234
03:10:35|0.015232
03:10:36|0.015232
03:10:38|0.015232
03:10:38|0.015231
03:10:39|0.015228
03:10:40|0.015225
03:10:41|0.015227
03:10:42|0.015224
03:10:44|0.015224
03:10:45|0.015224
03:10:46|0.015226
03:10:46|0.015231
03:10:47|0.01523
03:10:49|0.015226
03:10:50|0.015226
03:10:50|0.015224
03:10:51|0.015245
03:10:52|0.015251
03:10:53|0.015252
03:10:54|0.015252
03:10:55|0.015252
03:10:57|0.015252
03:10:57|0.015252
03:10:59|0.015252
03:10:59|0.015252
03:11:00|0.015254
03:11:02|0.015254
03:11:02|0.015254
03:11:03|0.015256
03:11:04|0.015253
03:11:05|0.015253
03:11:06|0.015252
03:11:08|0.015252
03:11:09|0.015252
03:11:09|0.015252
03:11:10|0.015252
03:11:11|0.015256
03:11:12|0.015253
03:11:14|0.015253
03:11:14|0.015249
03:11:15|0.01524
03:11:17|0.01524
03:11:17|0.015238
03:11:18|0.01524
03:11:19|0.01524
03:11:20|0.015248
03:11:21|0.015248
03:11:22|0.01525
03:11:24|0.01525
03:11:26|0.015248
03:11:27|0.015248
03:11:28|0.015248
03:11:28|0.015247
03:11:30|0.015247
03:11:31|0.015247
03:11:32|0.015243
03:11:32|0.015245
03:11:33|0.015242
03:11:35|0.015242
03:11:36|0.01524
03:11:37|0.01524
03:11:38|0.015238
03:11:39|0.015238
03:11:40|0.015237
03:11:41|0.015236
03:11:42|0.015235
03:11:43|0.015235
03:11:44|0.015236
03:11:45|0.015238
03:11:46|0.015238
03:11:47|0.015236
03:11:48|0.015236
03:11:49|0.015236
03:11:50|0.015237
03:11:51|0.015243
03:11:52|0.015241
03:11:53|0.015241
03:11:54|0.015238
03:11:55|0.015234
03:11:56|0.015234
03:11:57|0.015235
03:11:58|0.015234
03:11:59|0.01523
03:12:00|0.015231
03:12:01|0.015231
03:12:02|0.015231
03:12:03|0.015232
03:12:04|0.015232
03:12:05|0.01523
03:12:06|0.01523
03:12:08|0.015224
03:12:08|0.015223
03:12:09|0.015221
03:12:10|0.015225
03:12:11|0.015225
03:12:12|0.015225
03:12:14|0.015225
03:12:14|0.015225
03:12:16|0.015224
03:12:16|0.015224
03:12:17|0.015221
03:12:19|0.015224
03:12:19|0.015226
03:12:20|0.015228
03:12:22|0.015228
03:12:22|0.015229
03:12:24|0.01523
03:12:25|0.01523
03:12:26|0.01523
03:12:28|0.01523
03:12:29|0.01523
03:12:29|0.01523
03:12:31|0.015228
03:12:32|0.015224
03:12:33|0.015224
03:12:34|0.015224
03:12:34|0.015224
03:12:36|0.015224
03:12:37|0.015224
03:12:38|0.015228
03:12:39|0.015227
03:12:40|0.015227
03:12:41|0.015228
03:12:42|0.015228
03:12:43|0.015231
03:12:44|0.015231
03:12:45|0.015229
03:12:46|0.015227
03:12:47|0.015225
03:12:48|0.015223
03:12:49|0.015223
03:12:50|0.015221
03:12:51|0.015222
03:12:52|0.015222
03:12:53|0.015222
03:12:54|0.015221
03:12:55|0.015218
03:12:56|0.0152
03:12:57|0.015199
03:12:58|0.015199
03:12:59|0.015195
03:13:01|0.015208
03:13:01|0.015208
03:13:02|0.015209
03:13:03|0.015212
03:13:04|0.015212
03:13:06|0.015207
03:13:06|0.015201
03:13:07|0.0152
03:13:08|0.015201
03:13:09|0.015211
03:13:10|0.015214
03:13:11|0.015213
03:13:12|0.015215
03:13:13|0.015218
03:13:14|0.015217
03:13:15|0.015219
03:13:16|0.01522
03:13:17|0.015221
03:13:18|0.015218
03:13:19|0.015217
03:13:20|0.015213
03:13:21|0.015214
03:13:22|0.015219
03:13:23|0.015219
03:13:25|0.015225
03:13:26|0.015228
03:13:27|0.01523
03:13:27|0.015233
03:13:29|0.015229
03:13:30|0.015229
03:13:31|0.015222
03:13:32|0.015222
03:13:33|0.015234
03:13:34|0.015234
03:13:36|0.015236
03:13:36|0.015233
03:13:38|0.015236
03:13:38|0.015239
03:13:39|0.015237
03:13:41|0.015237
03:13:42|0.015237
03:13:42|0.015242
03:13:43|0.015243
03:13:44|0.015245
03:13:45|0.015245
03:13:46|0.015245
03:13:47|0.015242
03:13:48|0.015242
03:13:49|0.015244
03:13:50|0.015244
03:13:52|0.015244
03:13:53|0.015245
03:13:53|0.015241
03:13:55|0.015237
03:13:56|0.015237
03:13:56|0.015235
03:13:57|0.015235
03:13:58|0.015235
03:14:00|0.015232
03:14:00|0.015227
03:14:02|0.015227
03:14:02|0.015227
03:14:04|0.015227
03:14:04|0.015227
03:14:05|0.015227
03:14:07|0.015227
03:14:07|0.015229
03:14:08|0.015235
03:14:09|0.015238
03:14:11|0.015235
03:14:12|0.015235
03:14:12|0.015238
03:14:14|0.015245
03:14:14|0.015244
03:14:16|0.015241
03:14:17|0.015239
03:14:18|0.015238
03:14:19|0.015238
03:14:20|0.015243
03:14:21|0.015245
03:14:22|0.015245
03:14:22|0.015245
03:14:23|0.015246
03:14:25|0.015241
03:14:25|0.015239
03:14:27|0.015239
03:14:28|0.015241
03:14:29|0.015241
03:14:31|0.01524
03:14:31|0.015239
03:14:33|0.015233
03:14:33|0.015232
03:14:35|0.015229
03:14:35|0.015229
03:14:36|0.015227
03:14:37|0.015228
03:14:38|0.015229
03:14:39|0.015229
03:14:40|0.015229
03:14:42|0.01522
03:14:42|0.01522
03:14:43|0.01522
03:14:44|0.015218
03:14:45|0.015213
03:14:46|0.015212
03:14:47|0.015216
03:14:49|0.015216
03:14:49|0.015216
03:14:50|0.015216
03:14:51|0.015219
03:14:52|0.015213
03:14:53|0.015213
03:14:54|0.015215
03:14:55|0.015219
03:14:56|0.0152
03:14:58|0.015203
03:14:58|0.0152
03:14:59|0.0152
03:15:00|0.015201
03:15:01|0.0152
03:15:02|0.015197
03:15:03|0.015197
03:15:04|0.015197
03:15:05|0.015197
03:15:06|0.015197
03:15:07|0.015194
03:15:09|0.015194
03:15:09|0.015194
03:15:10|0.015194
03:15:12|0.015193
03:15:13|0.015196
03:15:14|0.015187
03:15:15|0.015185
03:15:16|0.015184
03:15:17|0.01518
03:15:18|0.015185
03:15:19|0.015193
03:15:20|0.015192
03:15:21|0.015191
03:15:22|0.015192
03:15:23|0.015192
03:15:24|0.015194
03:15:25|0.015191
03:15:26|0.015203
03:15:27|0.015203
03:15:29|0.015203
03:15:30|0.015208
03:15:30|0.015203
03:15:31|0.015192
03:15:32|0.015192
03:15:33|0.015192
03:15:34|0.015191
03:15:35|0.015191
03:15:37|0.015189
03:15:37|0.015189
03:15:38|0.015196
03:15:40|0.015196
03:15:40|0.015192
03:15:42|0.01519
03:15:42|0.015187
03:15:43|0.015187
03:15:45|0.015186
03:15:45|0.015183
03:15:46|0.015181
03:15:48|0.015183
03:15:49|0.015178
03:15:50|0.015178
03:15:51|0.015175
03:15:52|0.015172
03:15:53|0.015171
03:15:54|0.015167
03:15:55|0.015166
03:15:56|0.015164
03:15:57|0.015166
03:15:58|0.015164
03:15:59|0.015163
03:16:00|0.015163
03:16:01|0.015171
03:16:02|0.015164
03:16:03|0.01516
03:16:04|0.015151
03:16:05|0.015148
03:16:06|0.015148
03:16:07|0.015148
03:16:08|0.015148
03:16:09|0.015148
03:16:10|0.015148
03:16:11|0.015156
03:16:12|0.015155
03:16:13|0.015157
03:16:14|0.015157
03:16:15|0.015148
03:16:16|0.015147
03:16:17|0.015147
03:16:18|0.015129
03:16:19|0.01513
03:16:20|0.015127
03:16:21|0.015126
03:16:22|0.015122
03:16:23|0.01512
03:16:24|0.015124
03:16:25|0.015132
03:16:26|0.015133
03:16:28|0.015135
03:16:29|0.01514
03:16:30|0.015146
03:16:31|0.01514
03:16:32|0.015134
03:16:33|0.015135
03:16:34|0.015135
03:16:35|0.015135
03:16:36|0.015136
03:16:37|0.015132
03:16:38|0.015134
03:16:39|0.015143
03:16:40|0.015146
03:16:41|0.015151
03:16:42|0.015146
03:16:43|0.015148
03:16:44|0.015145
03:16:45|0.015146
03:16:46|0.015146
03:16:47|0.015146
03:16:48|0.015145
03:16:49|0.015146
03:16:50|0.015146
03:16:51|0.015139
03:16:52|0.015139
03:16:54|0.015137
03:16:54|0.015136
03:16:55|0.015136
03:16:57|0.015139
03:16:58|0.015134
03:16:58|0.015133
03:16:59|0.015134
03:17:00|0.015133
03:17:01|0.015134
03:17:02|0.015133
03:17:04|0.015126
03:17:05|0.015121
03:17:05|0.015124
03:17:06|0.015133
03:17:07|0.015138
03:17:09|0.015146
03:17:09|0.015145
03:17:11|0.015141
03:17:12|0.015139
03:17:13|0.015139
03:17:13|0.015141
03:17:14|0.015139
03:17:15|0.015142
03:17:17|0.015145
03:17:18|0.01515
03:17:19|0.015151
03:17:20|0.015151
03:17:21|0.015155
03:17:22|0.015157
03:17:23|0.015162
03:17:23|0.015163
03:17:25|0.015164
03:17:25|0.015164
03:17:27|0.015168
03:17:28|0.015164
03:17:30|0.015162
03:17:30|0.015163
03:17:31|0.015163
03:17:33|0.01517
03:17:34|0.015163
03:17:34|0.015165
03:17:35|0.015165
03:17:36|0.015165
03:17:37|0.01517
03:17:38|0.015168
03:17:39|0.015168
03:17:41|0.01517
03:17:41|0.015174
03:17:42|0.015175
03:17:44|0.015172
03:17:45|0.015168
03:17:45|0.015162
03:17:46|0.015163
03:17:47|0.015163
03:17:48|0.015163
03:17:50|0.015163
03:17:51|0.015169
03:17:52|0.015167
03:17:53|0.015167
03:17:54|0.015165
03:17:55|0.015163
03:17:56|0.015167
03:17:57|0.015167
03:17:58|0.015167
03:17:59|0.015166
03:18:00|0.015167
03:18:01|0.015165
03:18:02|0.015165
03:18:03|0.015151
03:18:04|0.015153
03:18:05|0.015153
03:18:06|0.01516
03:18:07|0.015168
03:18:08|0.015175
03:18:09|0.015171
03:18:10|0.015171
03:18:11|0.015171
03:18:12|0.015172
03:18:13|0.015172
03:18:14|0.015172
03:18:15|0.015173
03:18:16|0.015173
03:18:17|0.015178
03:18:18|0.015176
03:18:19|0.01517
03:18:20|0.015178
03:18:21|0.01518
03:18:22|0.015181
03:18:23|0.01518
03:18:24|0.015177
03:18:25|0.015176
03:18:26|0.015176
03:18:27|0.015187
03:18:28|0.015187
03:18:29|0.015187
03:18:30|0.01519
03:18:31|0.015184
03:18:32|0.015186
03:18:33|0.015186
03:18:34|0.01519
03:18:36|0.015189
03:18:37|0.015194
03:18:38|0.015195
03:18:39|0.015193
03:18:39|0.015193
03:18:41|0.015193
03:18:42|0.015195
03:18:42|0.015195
03:18:43|0.015193
03:18:45|0.015193
03:18:46|0.015198
03:18:47|0.015202
03:18:48|0.015216
03:18:49|0.015216
03:18:50|0.015218
03:18:50|0.015218
03:18:52|0.015225
03:18:53|0.015225
03:18:54|0.015229
03:18:55|0.015228
03:18:56|0.015236
03:18:57|0.01524
03:18:58|0.015245
03:18:59|0.015245
03:19:00|0.015245
03:19:01|0.015246
03:19:02|0.015251
03:19:03|0.015253
03:19:04|0.015251
03:19:05|0.015252
03:19:06|0.015249
03:19:07|0.01524
03:19:08|0.01524
03:19:09|0.015226
03:19:10|0.015233
03:19:11|0.015235
03:19:12|0.015234
03:19:13|0.015234
03:19:14|0.015212
03:19:15|0.015209
03:19:16|0.015207
03:19:17|0.01521
03:19:18|0.015212
03:19:19|0.015218
03:19:20|0.015219
03:19:21|0.015219
03:19:22|0.015224
03:19:23|0.015222
03:19:24|0.015218
03:19:25|0.015218
03:19:26|0.015214
03:19:27|0.01521
03:19:28|0.015204
03:19:29|0.015206
03:19:31|0.015209
03:19:32|0.015208
03:19:33|0.015207
03:19:34|0.01521
03:19:35|0.015214
03:19:36|0.015214
03:19:38|0.015218
03:19:39|0.01522
03:19:40|0.015227
03:19:41|0.015232
03:19:42|0.015231
03:19:42|0.015233
03:19:44|0.015235
03:19:45|0.015235
03:19:45|0.015235
03:19:47|0.015233
03:19:48|0.015233
03:19:49|0.015231
03:19:50|0.015233
03:19:51|0.015232
03:19:52|0.015227
03:19:53|0.015221
03:19:54|0.015221
03:19:55|0.015225
03:19:56|0.015225
03:19:58|0.015222
03:19:59|0.015222
03:19:59|0.015222
03:20:01|0.015222
03:20:01|0.015235
03:20:02|0.015236
03:20:03|0.015236
03:20:04|0.01524
03:20:06|0.015239
03:20:06|0.015239
03:20:07|0.015234
03:20:08|0.015223
03:20:09|0.015224
03:20:10|0.015226
03:20:11|0.015234
03:20:12|0.015234
03:20:13|0.015236
03:20:14|0.015236
03:20:15|0.015236
03:20:17|0.015246
03:20:17|0.01525
03:20:18|0.015245
03:20:19|0.015243
03:20:20|0.015238
03:20:21|0.015238
03:20:22|0.015238
03:20:23|0.015244
03:20:24|0.015244
03:20:25|0.015244
03:20:26|0.015255
03:20:28|0.015251
03:20:28|0.015251
03:20:29|0.015249
03:20:30|0.015249
03:20:31|0.015249
03:20:33|0.015251
03:20:34|0.015249
03:20:35|0.015249
03:20:36|0.015249
03:20:37|0.015249
03:20:38|0.015256
03:20:39|0.015256
03:20:40|0.015255
03:20:41|0.015255
03:20:42|0.015255
03:20:43|0.015255
03:20:44|0.015255
03:20:45|0.015255
03:20:46|0.015261
03:20:47|0.015261
03:20:48|0.015258
03:20:49|0.015259
03:20:50|0.01526
03:20:51|0.015256
03:20:52|0.015259
03:20:53|0.015259
03:20:54|0.015253
03:20:55|0.015253
03:20:56|0.015253
03:20:57|0.015249
03:20:58|0.01525
03:20:59|0.015256
03:21:00|0.015254
03:21:01|0.015254
03:21:02|0.015258
03:21:03|0.015258
03:21:04|0.015258
03:21:05|0.015258
03:21:06|0.015262
03:21:07|0.015262
03:21:08|0.015261
03:21:09|0.01526
03:21:10|0.015259
03:21:11|0.015259
03:21:12|0.01525
03:21:13|0.015251
03:21:14|0.01525
03:21:15|0.015249
03:21:16|0.015249
03:21:17|0.015246
03:21:18|0.015246
03:21:19|0.015246
03:21:20|0.015246
03:21:21|0.015241
03:21:22|0.015244
03:21:24|0.015244
03:21:24|0.015249
03:21:25|0.015245
03:21:26|0.015245
03:21:27|0.015242
03:21:28|0.015244
03:21:29|0.015244
03:21:30|0.015243
03:21:31|0.015243
03:21:33|0.015242
03:21:34|0.015242
03:21:35|0.015241
03:21:37|0.015242
03:21:37|0.015235
03:21:39|0.015235
03:21:39|0.015235
03:21:41|0.01524
03:21:42|0.015241
03:21:43|0.015242
03:21:44|0.015241
03:21:45|0.015241
03:21:46|0.015241
03:21:46|0.015241
03:21:48|0.015241
03:21:49|0.015241
03:21:50|0.015241
03:21:51|0.015241
03:21:52|0.015241
03:21:53|0.015241
03:21:55|0.015239
03:21:55|0.015239
03:21:57|0.015241
03:21:57|0.015241
03:21:58|0.015232
03:21:59|0.015238
03:22:00|0.015236
03:22:01|0.01523
03:22:03|0.015226
03:22:04|0.015227
03:22:05|0.015226
03:22:06|0.015226
03:22:07|0.015225
03:22:08|0.015223
03:22:09|0.015218
03:22:10|0.015216
03:22:11|0.015212
03:22:12|0.015212
03:22:13|0.015212
03:22:14|0.015211
03:22:15|0.015211
03:22:16|0.01521
03:22:17|0.015209
03:22:18|0.015209
03:22:19|0.01521
03:22:20|0.015211
03:22:21|0.015211
03:22:22|0.015212
03:22:23|0.015217
03:22:24|0.015216
03:22:25|0.015207
03:22:26|0.015206
03:22:27|0.015207
03:22:28|0.015207
03:22:29|0.015212
03:22:30|0.015212
03:22:31|0.015209
03:22:32|0.015209
03:22:33|0.015209
03:22:34|0.015209
03:22:36|0.01521
03:22:37|0.015207
03:22:39|0.015207
03:22:39|0.015207
03:22:40|0.015198
03:22:41|0.015203
03:22:42|0.015204
03:22:43|0.015204
03:22:44|0.015204
03:22:45|0.015204
03:22:46|0.015204
03:22:48|0.015204
03:22:49|0.015204
03:22:50|0.015201
03:22:50|0.0152
03:22:52|0.015201
03:22:53|0.015201
03:22:53|0.015201
03:22:54|0.015196
03:22:56|0.015194
03:22:57|0.015194
03:22:57|0.015194
03:22:59|0.015191
03:22:59|0.01519
03:23:00|0.015191
03:23:01|0.015183
03:23:02|0.015194
03:23:03|0.015195
03:23:04|0.015194
03:23:05|0.015194
03:23:06|0.015183
03:23:08|0.015183
03:23:09|0.015183
03:23:09|0.015183
03:23:10|0.015183
03:23:11|0.015185
03:23:13|0.015191
03:23:13|0.015183
03:23:14|0.01518
03:23:15|0.015179
03:23:16|0.015179
03:23:18|0.015179
03:23:18|0.015179
03:23:19|0.015174
03:23:20|0.015171
03:23:21|0.015175
03:23:22|0.015175
03:23:23|0.01518
03:23:24|0.01518
03:23:25|0.01518
03:23:26|0.015184
03:23:27|0.015184
03:23:29|0.015184
03:23:30|0.015184
03:23:30|0.015181
03:23:31|0.01518
03:23:33|0.015175
03:23:34|0.015174
03:23:35|0.015174
03:23:36|0.015174
03:23:38|0.01517
03:23:39|0.015169
03:23:40|0.015167
03:23:41|0.015166
03:23:42|0.015162
03:23:43|0.015159
03:23:44|0.015158
03:23:45|0.015158
03:23:46|0.015156
03:23:47|0.015152
03:23:48|0.015152
03:23:49|0.015158
03:23:50|0.015158
03:23:51|0.015158
03:23:52|0.015157
03:23:54|0.015157
03:23:54|0.015156
03:23:55|0.015156
03:23:56|0.015156
03:23:57|0.015146
03:23:58|0.015145
03:24:00|0.015144
03:24:01|0.015144
03:24:01|0.015151
03:24:02|0.01515
03:24:03|0.01515
03:24:04|0.015157
03:24:05|0.015158
03:24:06|0.015156
03:24:09|0.015155
03:24:09|0.015151
03:24:11|0.015151
03:24:12|0.015155
03:24:13|0.015155
03:24:14|0.015155
03:24:15|0.015156
03:24:16|0.015166
03:24:17|0.015166
03:24:18|0.015166
03:24:19|0.015166
03:24:20|0.015166
03:24:21|0.015162
03:24:22|0.015166
03:24:23|0.015165
03:24:24|0.015159
03:24:25|0.015156
03:24:26|0.015157
03:24:27|0.015154
03:24:28|0.015148
03:24:29|0.015145
03:24:30|0.015141
03:24:31|0.015142
03:24:32|0.015138
03:24:33|0.015137
03:24:34|0.015137
03:24:35|0.015133
03:24:36|0.015133
03:24:37|0.015136
03:24:38|0.015143
03:24:40|0.015144
03:24:41|0.015149
03:24:41|0.015152
03:24:42|0.015152
03:24:44|0.015148
03:24:45|0.015142
03:24:46|0.015143
03:24:47|0.015145
03:24:48|0.015143
03:24:48|0.015146
03:24:50|0.01515
03:24:50|0.015151
03:24:52|0.015146
03:24:53|0.015149
03:24:54|0.015151
03:24:55|0.015155
03:24:56|0.01515
03:24:57|0.015151
03:24:58|0.015151
03:24:59|0.015153
03:25:00|0.015153
03:25:01|0.015151
03:25:02|0.015162
03:25:03|0.015168
03:25:04|0.015166
03:25:05|0.015166
03:25:06|0.015166
03:25:07|0.015166
03:25:08|0.015166
03:25:09|0.015147
03:25:10|0.015145
03:25:11|0.015145
03:25:12|0.015147
03:25:13|0.015146
03:25:14|0.015145
03:25:15|0.015146
03:25:16|0.015137
03:25:17|0.015136
03:25:18|0.015137
03:25:19|0.015137
03:25:20|0.015136
03:25:21|0.015132
03:25:22|0.01513
03:25:23|0.015128
03:25:25|0.015129
03:25:25|0.015129
03:25:27|0.015129
03:25:27|0.015129
03:25:28|0.015129
03:25:29|0.015136
03:25:30|0.015135
03:25:31|0.015133
03:25:33|0.015133
03:25:33|0.015133
03:25:35|0.015137
03:25:35|0.015138
03:25:37|0.015133
03:25:38|0.015127
03:25:39|0.015125
03:25:40|0.01512
03:25:41|0.015107
03:25:42|0.015107
03:25:43|0.015111
03:25:44|0.015111
03:25:45|0.015111
03:25:46|0.015104
03:25:47|0.015104
03:25:48|0.0151
03:25:50|0.0151
03:25:50|0.0151
03:25:51|0.015101
03:25:53|0.015108
03:25:54|0.015108
03:25:54|0.015108
03:25:55|0.015108
03:25:57|0.015102
03:25:57|0.015102
03:25:58|0.015109
03:26:00|0.015108
03:26:01|0.015108
03:26:01|0.015105
03:26:02|0.015115
03:26:04|0.015113
03:26:05|0.015105
03:26:05|0.015105
03:26:06|0.015105
03:26:07|0.0151
03:26:08|0.015076
03:26:09|0.015066
03:26:10|0.01506
03:26:11|0.01506
03:26:12|0.01506
03:26:13|0.01506
03:26:14|0.015064
03:26:15|0.015056
03:26:17|0.015061
03:26:17|0.015062
03:26:18|0.015056
03:26:19|0.015056
03:26:20|0.015055
03:26:21|0.015043
03:26:23|0.015044
03:26:24|0.015044
03:26:24|0.015044
03:26:25|0.015044
03:26:27|0.01503
03:26:27|0.015022
03:26:28|0.015022
03:26:29|0.015021
03:26:30|0.015025
03:26:31|0.015027
03:26:32|0.015035
03:26:33|0.015035
03:26:34|0.015042
03:26:35|0.015015
03:26:36|0.015018
03:26:37|0.015014
03:26:39|0.015026
03:26:40|0.015026
03:26:41|0.015033
03:26:42|0.015033
03:26:43|0.015027
03:26:44|0.015029
03:26:45|0.015026
03:26:46|0.015019
03:26:47|0.015029
03:26:48|0.015022
03:26:49|0.015017
03:26:50|0.01501
03:26:51|0.015005
03:26:52|0.015005
03:26:53|0.015001
03:26:54|0.01502
03:26:55|0.015018
03:26:57|0.015024
03:26:58|0.015023
03:26:59|0.015023
03:27:00|0.015019
03:27:01|0.015028
03:27:02|0.015032
03:27:03|0.015032
03:27:04|0.015024
03:27:04|0.015024
03:27:06|0.015026
03:27:07|0.015019
03:27:08|0.015022
03:27:08|0.015018
03:27:09|0.015008
03:27:11|0.015007
03:27:12|0.015008
03:27:13|0.015009
03:27:14|0.015011
03:27:15|0.015007
03:27:16|0.015011
03:27:16|0.015007
03:27:18|0.015007
03:27:18|0.015008
03:27:19|0.015008
03:27:21|0.015016
03:27:22|0.015012
03:27:22|0.01501
03:27:23|0.015008
03:27:24|0.015008
03:27:25|0.015011
03:27:27|0.015011
03:27:28|0.015003
03:27:29|0.015003
03:27:29|0.015001
03:27:31|0.015012
03:27:32|0.015012
03:27:33|0.015023
03:27:34|0.01502
03:27:35|0.015018
03:27:36|0.015013
03:27:37|0.015018
03:27:38|0.01502
03:27:40|0.015014
03:27:40|0.015017
03:27:42|0.015022
03:27:42|0.015022
03:27:44|0.015022
03:27:44|0.015018
03:27:46|0.015015
03:27:47|0.015021
03:27:47|0.015016
03:27:49|0.015016
03:27:50|0.015016
03:27:50|0.015014
03:27:51|0.015014
03:27:53|0.015014
03:27:53|0.015024
03:27:54|0.015019
03:27:56|0.015019
03:27:57|0.015017
03:27:57|0.015014
03:27:58|0.015014
03:28:00|0.015014
03:28:00|0.015014
03:28:01|0.015014
03:28:03|0.015018
03:28:04|0.015018
03:28:05|0.015018
03:28:06|0.015018
03:28:06|0.015009
03:28:08|0.015007
03:28:09|0.015007
03:28:09|0.015007
03:28:11|0.015007
03:28:12|0.015006
03:28:12|0.015004
03:28:13|0.015004
03:28:14|0.015002
03:28:16|0.015003
03:28:16|0.015
03:28:17|0.014993
03:28:19|0.014993
03:28:19|0.014995
03:28:20|0.014998
03:28:21|0.014994
03:28:23|0.014996
03:28:24|0.014999
03:28:25|0.015
03:28:26|0.015
03:28:26|0.014999
03:28:27|0.014993
03:28:29|0.014996
03:28:30|0.014996
03:28:30|0.014992
03:28:31|0.014988
03:28:32|0.014981
03:28:34|0.014992
03:28:34|0.014992
03:28:36|0.01499
03:28:36|0.014992
03:28:37|0.014993
03:28:38|0.015002
03:28:39|0.014994
03:28:40|0.014992
03:28:41|0.014992
03:28:42|0.014988
03:28:44|0.014987
03:28:45|0.014985
03:28:46|0.014983
03:28:47|0.014979
03:28:48|0.014979
03:28:49|0.014978
03:28:50|0.014975
03:28:52|0.014976
03:28:53|0.014975
03:28:53|0.014976
03:28:54|0.014978
03:28:56|0.014978
03:28:57|0.014978
03:28:57|0.014978
03:28:58|0.014978
03:28:59|0.014977
03:29:01|0.014977
03:29:02|0.014972
03:29:03|0.014978
03:29:04|0.014981
03:29:05|0.014987
03:29:06|0.014991
03:29:07|0.014982
03:29:08|0.014983
03:29:09|0.01499
03:29:10|0.014984
03:29:12|0.014988
03:29:12|0.014988
03:29:13|0.014989
03:29:14|0.014996
03:29:15|0.014992
03:29:16|0.014992
03:29:18|0.014991
03:29:19|0.014995
03:29:19|0.014995
03:29:20|0.014986
03:29:21|0.01499
03:29:23|0.014991
03:29:23|0.014993
03:29:24|0.014996
03:29:25|0.014999
03:29:26|0.014999
03:29:27|0.014999
03:29:28|0.014999
03:29:29|0.014999
03:29:30|0.015
03:29:31|0.014999
03:29:32|0.015001
03:29:34|0.015001
03:29:34|0.015001
03:29:36|0.015001
03:29:37|0.015
03:29:37|0.015001
03:29:38|0.015004
03:29:40|0.015006
03:29:40|0.015006
03:29:42|0.015006
03:29:43|0.01501
03:29:45|0.01501
03:29:45|0.015001
03:29:47|0.015002
03:29:47|0.015001
03:29:48|0.015001
03:29:50|0.014992
03:29:50|0.015001
03:29:51|0.015001
03:29:52|0.014996
03:29:53|0.014997
03:29:54|0.01499
03:29:55|0.01499
03:29:57|0.01499
03:29:57|0.014996
03:29:58|0.014996
03:30:00|0.014999
03:30:00|0.015
03:30:01|0.015001
03:30:02|0.015006
03:30:03|0.01501
03:30:05|0.01501
03:30:06|0.015016
03:30:06|0.015021
03:30:07|0.015022
03:30:09|0.015021
03:30:09|0.015021
03:30:11|0.015023
03:30:12|0.015031
03:30:13|0.015017
03:30:14|0.015015
03:30:15|0.015017
03:30:16|0.015021
03:30:17|0.015021
03:30:18|0.01502
03:30:19|0.01502
03:30:20|0.015012
03:30:21|0.01501
03:30:22|0.015011
03:30:23|0.015011
03:30:24|0.015008
03:30:25|0.015013
03:30:26|0.015013
03:30:27|0.015017
03:30:28|0.015021
03:30:29|0.01503
03:30:30|0.015021
03:30:31|0.015021
03:30:32|0.015021
03:30:33|0.015024
03:30:34|0.015025
03:30:35|0.015025
03:30:36|0.015025
03:30:37|0.015021
03:30:38|0.015021
03:30:39|0.015018
03:30:40|0.015018
03:30:41|0.01502
03:30:43|0.015022
03:30:44|0.015025
03:30:45|0.015025
03:30:47|0.015029
03:30:47|0.015031
03:30:48|0.015035
03:30:50|0.015032
03:30:50|0.015032
03:30:51|0.015036
03:30:52|0.015035
03:30:53|0.015039
03:30:55|0.015039
03:30:56|0.015037
03:30:57|0.015041
03:30:58|0.015041
03:30:59|0.015041
03:31:00|0.015054
03:31:01|0.015047
03:31:02|0.01505
03:31:03|0.01505
03:31:04|0.015051
03:31:05|0.015051
03:31:06|0.01505
03:31:07|0.01506
03:31:08|0.015061
03:31:09|0.015059
03:31:10|0.015059
03:31:11|0.015059
03:31:12|0.015064
03:31:13|0.01506
03:31:14|0.015062
03:31:15|0.015064
03:31:16|0.015067
03:31:17|0.015067
03:31:18|0.015073
03:31:19|0.015076
03:31:20|0.015077
03:31:21|0.015078
03:31:22|0.015078
03:31:23|0.015079
03:31:24|0.015085
03:31:25|0.015079
03:31:26|0.015074
03:31:27|0.015074
03:31:28|0.015074
03:31:29|0.015074
03:31:30|0.015078
03:31:31|0.015084
03:31:32|0.015083
03:31:33|0.015083
03:31:34|0.015087
03:31:35|0.015091
03:31:36|0.015089
03:31:37|0.015087
03:31:38|0.015092
03:31:39|0.015096
03:31:40|0.015092
03:31:41|0.015092
03:31:42|0.015097
03:31:44|0.015097
03:31:45|0.015098
03:31:46|0.015097
03:31:47|0.015095
03:31:48|0.0151
03:31:49|0.0151
03:31:50|0.015099
03:31:51|0.015099
03:31:52|0.0151
03:31:53|0.0151
03:31:54|0.015103
03:31:56|0.015101
03:31:56|0.01509
03:31:57|0.015087
03:31:59|0.015088
03:32:00|0.015088
03:32:00|0.015089
03:32:01|0.015088
03:32:02|0.015088
03:32:03|0.015087
03:32:04|0.015087
03:32:05|0.015078
03:32:06|0.015079
03:32:07|0.015079
03:32:08|0.015079
03:32:09|0.015078
03:32:10|0.015078
03:32:11|0.015071
03:32:13|0.015069
03:32:13|0.015072
03:32:15|0.015074
03:32:16|0.015071
03:32:16|0.01507
03:32:17|0.01507
03:32:18|0.015067
03:32:19|0.015068
03:32:21|0.015069
03:32:21|0.015071
03:32:22|0.015072
03:32:23|0.015073
03:32:24|0.015077
03:32:25|0.015079
03:32:27|0.015077
03:32:27|0.015077
03:32:28|0.015077
03:32:29|0.01508
03:32:30|0.015083
03:32:31|0.015077
03:32:33|0.015077
03:32:33|0.015077
03:32:34|0.015077
03:32:35|0.015082
03:32:36|0.015087
03:32:37|0.015089
03:32:38|0.015091
03:32:39|0.015085
03:32:40|0.015083
03:32:41|0.015091
03:32:43|0.015091
03:32:44|0.015089
03:32:46|0.015087
03:32:46|0.015093
03:32:48|0.015093
03:32:49|0.015098
03:32:49|0.015098
03:32:50|0.0151
03:32:51|0.0151
03:32:52|0.0151
03:32:53|0.015101
03:32:55|0.015102
03:32:55|0.015102
03:32:57|0.015102
03:32:57|0.015102
03:32:58|0.015104
03:33:00|0.015102
03:33:00|0.015102
03:33:01|0.015102
03:33:02|0.015097
03:33:03|0.015096
03:33:05|0.015097
03:33:05|0.015116
03:33:07|0.015118
03:33:08|0.015115
03:33:09|0.015115
03:33:10|0.015114
03:33:11|0.015117
03:33:12|0.015112
03:33:13|0.015113
03:33:14|0.015113
03:33:15|0.015114
03:33:16|0.015114
03:33:17|0.015116
03:33:18|0.015115
03:33:18|0.015112
03:33:20|0.015112
03:33:21|0.015112
03:33:22|0.015112
03:33:23|0.015112
03:33:23|0.015112
03:33:25|0.015109
03:33:26|0.015113
03:33:27|0.015115
03:33:28|0.015113
03:33:29|0.015113
03:33:30|0.015111
03:33:31|0.015112
03:33:32|0.015112
03:33:33|0.015112
03:33:34|0.015114
03:33:35|0.015118
03:33:36|0.015118
03:33:37|0.015115
03:33:38|0.015115
03:33:39|0.015117
03:33:40|0.015118
03:33:41|0.01512
03:33:42|0.015121
03:33:43|0.01512
03:33:44|0.015118
03:33:45|0.01512
03:33:47|0.015107
03:33:48|0.015112
03:33:49|0.015112
03:33:50|0.01511
03:33:51|0.015115
03:33:53|0.015115
03:33:54|0.01512
03:33:55|0.015124
03:33:56|0.015127
03:33:56|0.015127
03:33:58|0.015127
03:33:58|0.015127
03:34:00|0.015134
03:34:01|0.015131
03:34:02|0.015134
03:34:03|0.015139
03:34:04|0.015136
03:34:05|0.015131
03:34:06|0.015134
03:34:07|0.015134
03:34:08|0.015131
03:34:09|0.01513
03:34:10|0.01513
03:34:11|0.015134
03:34:13|0.015134
03:34:13|0.015126
03:34:15|0.015127
03:34:16|0.015127
03:34:17|0.015132
03:34:18|0.015122
03:34:19|0.015122
03:34:19|0.015121
03:34:20|0.015122
03:34:21|0.015122
03:34:23|0.015122
03:34:24|0.015123
03:34:25|0.015127
03:34:25|0.015127
03:34:27|0.015126
03:34:27|0.015126
03:34:28|0.015126
03:34:30|0.015121
03:34:31|0.015119
03:34:32|0.015119
03:34:33|0.01512
03:34:33|0.015112
03:34:35|0.015114
03:34:36|0.01511
03:34:37|0.01511
03:34:38|0.015109
03:34:39|0.015109
03:34:40|0.015108
03:34:41|0.015109
03:34:42|0.015107
03:34:43|0.0151
03:34:44|0.0151
03:34:45|0.0151
03:34:47|0.015094
03:34:47|0.015093
03:34:49|0.015093
03:34:49|0.015093
03:34:51|0.015093
03:34:51|0.015094
03:34:52|0.015094
03:34:54|0.015093
03:34:55|0.015093
03:34:55|0.015089
03:34:56|0.01509
03:34:58|0.015089
03:34:59|0.015088
03:34:59|0.015088
03:35:00|0.015088
03:35:01|0.015083
03:35:02|0.015083
03:35:04|0.015073
03:35:04|0.01507
03:35:05|0.015068
03:35:07|0.015068
03:35:07|0.015065
03:35:09|0.015065
03:35:10|0.015065
03:35:11|0.015064
03:35:11|0.015067
03:35:12|0.015067
03:35:14|0.015067
03:35:15|0.015067
03:35:16|0.015075
03:35:17|0.015079
03:35:18|0.015083
03:35:19|0.015082
03:35:20|0.015086
03:35:20|0.01509
03:35:22|0.01509
03:35:23|0.015086
03:35:24|0.015086
03:35:25|0.01509
03:35:27|0.015089
03:35:27|0.015091
03:35:28|0.01509
03:35:29|0.015089
03:35:31|0.015091
03:35:31|0.015091
03:35:32|0.015092
03:35:33|0.015092
03:35:34|0.015092
03:35:35|0.015092
03:35:36|0.015092
03:35:37|0.015099
03:35:38|0.0151
03:35:39|0.015097
03:35:40|0.015094
03:35:42|0.015094
03:35:42|0.015094
03:35:43|0.01509
03:35:44|0.015095
03:35:45|0.015098
03:35:47|0.015102
03:35:48|0.015083
03:35:49|0.015086
03:35:50|0.015085
03:35:51|0.015085
03:35:52|0.015085
03:35:53|0.015092
03:35:54|0.015091
03:35:55|0.01509
03:35:56|0.015086
03:35:58|0.015088
03:35:59|0.015086
03:36:00|0.015086
03:36:01|0.015093
03:36:02|0.015091
03:36:03|0.015091
03:36:04|0.015095
03:36:05|0.0151
03:36:06|0.0151
03:36:07|0.0151
03:36:09|0.015103
03:36:10|0.015101
03:36:10|0.015101
03:36:11|0.015101
03:36:12|0.015103
03:36:13|0.015093
03:36:14|0.015084
03:36:16|0.015072
03:36:16|0.015072
03:36:17|0.015072
03:36:18|0.015075
03:36:20|0.015074
03:36:20|0.015073
03:36:22|0.015064
03:36:23|0.015059
03:36:23|0.015058
03:36:24|0.015058
03:36:26|0.015059
03:36:26|0.015062
03:36:28|0.015062
03:36:28|0.015062
03:36:29|0.01506
03:36:31|0.015061
03:36:31|0.01506
03:36:32|0.015062
03:36:33|0.015061
03:36:35|0.015059
03:36:35|0.015066
03:36:36|0.015066
03:36:37|0.015071
03:36:39|0.015074
03:36:39|0.015074
03:36:40|0.015085
03:36:41|0.015081
03:36:42|0.015083
03:36:43|0.015085
03:36:44|0.015087
03:36:45|0.015088
03:36:46|0.015088
03:36:47|0.015088
03:36:48|0.015089
03:36:49|0.015089
03:36:51|0.015089
03:36:52|0.015088
03:36:53|0.015089
03:36:54|0.015089
03:36:55|0.015089
03:36:56|0.015085
03:36:57|0.015085
03:36:58|0.015085
03:36:59|0.015085
03:37:00|0.015092
03:37:01|0.015092
03:37:02|0.015093
03:37:04|0.015094
03:37:04|0.015097
03:37:06|0.015099
03:37:06|0.015099
03:37:08|0.015103
03:37:09|0.015103
03:37:10|0.015101
03:37:10|0.015101
03:37:11|0.015101
03:37:13|0.015101
03:37:13|0.015106
03:37:14|0.015098
03:37:16|0.015083
03:37:16|0.015077
03:37:17|0.015079
03:37:18|0.015079
03:37:19|0.015079
03:37:21|0.015079
03:37:21|0.01508
03:37:22|0.01508
03:37:24|0.01508
03:37:24|0.015078
03:37:26|0.01508
03:37:27|0.01508
03:37:27|0.015092
03:37:29|0.015092
03:37:30|0.015096
03:37:31|0.015093
03:37:31|0.015093
03:37:32|0.015094
03:37:33|0.015094
03:37:34|0.015094
03:37:36|0.015094
03:37:37|0.015091
03:37:38|0.015086
03:37:38|0.015087
03:37:39|0.015087
03:37:40|0.015087
03:37:41|0.015085
03:37:43|0.015082
03:37:44|0.01508
03:37:45|0.015079
03:37:46|0.015074
03:37:47|0.015071
03:37:48|0.015071
03:37:49|0.015075
03:37:50|0.015079
03:37:52|0.015081
03:37:52|0.015084
03:37:54|0.015083
03:37:55|0.01508
03:37:56|0.015083
03:37:57|0.015081
03:37:58|0.015075
03:37:59|0.015075
03:38:00|0.015076
03:38:02|0.015079
03:38:02|0.015079
03:38:03|0.01508
03:38:05|0.01508
03:38:05|0.01506
03:38:07|0.015059
03:38:08|0.015059
03:38:08|0.015057
03:38:09|0.015057
03:38:11|0.01506
03:38:11|0.01506
03:38:12|0.01506
03:38:14|0.015063
03:38:15|0.015062
03:38:16|0.015061
03:38:17|0.01506
03:38:17|0.015055
03:38:18|0.015055
03:38:19|0.015048
03:38:21|0.015046
03:38:21|0.015046
03:38:23|0.01504
03:38:24|0.015041
03:38:25|0.015041
03:38:26|0.015041
03:38:26|0.015047
03:38:27|0.015049
03:38:29|0.015041
03:38:29|0.015041
03:38:31|0.015033
03:38:32|0.015055
03:38:33|0.015056
03:38:34|0.015055
03:38:35|0.015055
03:38:37|0.015053
03:38:37|0.015054
03:38:39|0.015055
03:38:39|0.015057
03:38:41|0.015058
03:38:42|0.015059
03:38:42|0.015059
03:38:43|0.01506
03:38:44|0.015059
03:38:45|0.015064
03:38:46|0.015065
03:38:48|0.015065
03:38:49|0.015071
03:38:51|0.015071
03:38:51|0.015073
03:38:53|0.015074
03:38:54|0.015074
03:38:55|0.015072
03:38:56|0.015071
03:38:57|0.015069
03:38:58|0.015069
03:38:59|0.015069
03:39:00|0.015064
03:39:01|0.015064
03:39:02|0.015066
03:39:03|0.015055
03:39:04|0.015058
03:39:05|0.015056
03:39:06|0.015056
03:39:07|0.015055
03:39:09|0.015048
03:39:10|0.015044
03:39:10|0.015044
03:39:12|0.015045
03:39:13|0.015046
03:39:14|0.015046
03:39:14|0.015046
03:39:15|0.015045
03:39:16|0.015045
03:39:18|0.015045
03:39:19|0.015049
03:39:20|0.015049
03:39:21|0.015066
03:39:22|0.015068
03:39:23|0.01507
03:39:24|0.015062
03:39:25|0.015058
03:39:26|0.01505
03:39:27|0.015051
03:39:28|0.015051
03:39:29|0.015051
03:39:30|0.015052
03:39:31|0.015089
03:39:32|0.015086
03:39:33|0.015084
03:39:34|0.015085
03:39:35|0.015075
03:39:36|0.015071
03:39:37|0.015063
03:39:38|0.015063
03:39:39|0.015064
03:39:40|0.015058
03:39:41|0.015058
03:39:42|0.01506
03:39:43|0.015099
03:39:44|0.015098
03:39:45|0.015094
03:39:46|0.015094
03:39:47|0.015095
03:39:48|0.015095
03:39:49|0.015095
03:39:50|0.015094
03:39:52|0.015095
03:39:53|0.015096
03:39:53|0.015101
03:39:54|0.015098
03:39:56|0.015096
03:39:56|0.015098
03:39:57|0.015103
03:39:58|0.015101
03:40:00|0.015103
03:40:00|0.015103
03:40:03|0.015094
03:40:03|0.015101
03:40:04|0.015101
03:40:06|0.0151
03:40:07|0.015096
03:40:07|0.015098
03:40:09|0.015098
03:40:10|0.015074
03:40:11|0.015076
03:40:12|0.015081
03:40:13|0.015081
03:40:13|0.015081
03:40:15|0.015079
03:40:15|0.015079
03:40:17|0.015076
03:40:18|0.015081
03:40:19|0.015081
03:40:20|0.015076
03:40:21|0.015075
03:40:22|0.015073
03:40:22|0.015066
03:40:24|0.015066
03:40:25|0.015066
03:40:26|0.015065
03:40:27|0.015065
03:40:28|0.015066
03:40:29|0.015069
03:40:30|0.015068
03:40:31|0.015068
03:40:32|0.015072
03:40:33|0.015076
03:40:34|0.015075
03:40:35|0.01507
03:40:36|0.015066
03:40:37|0.015059
03:40:38|0.01506
03:40:39|0.015064
03:40:40|0.015062
03:40:41|0.015058
03:40:42|0.015056
03:40:43|0.015053
03:40:44|0.015051
03:40:45|0.015052
03:40:46|0.01505
03:40:47|0.015041
03:40:48|0.015043
03:40:49|0.015036
03:40:50|0.015101
03:40:51|0.0151
03:40:52|0.015105
03:40:54|0.015105
03:40:55|0.015108
03:40:56|0.015105
03:40:57|0.015101
03:40:58|0.015103
03:41:00|0.015109
03:41:00|0.015112
03:41:02|0.015107
03:41:02|0.015107
03:41:03|0.015108
03:41:05|0.015106
03:41:06|0.01511
03:41:07|0.015104
03:41:08|0.015102
03:41:09|0.0151
03:41:10|0.015096
03:41:11|0.015096
03:41:12|0.015096
03:41:13|0.015097
03:41:14|0.015096
03:41:15|0.015096
03:41:16|0.015093
03:41:17|0.015092
03:41:18|0.015092
03:41:19|0.015092
03:41:20|0.015094
03:41:21|0.015094
03:41:22|0.015098
03:41:23|0.015099
03:41:24|0.015097
03:41:25|0.015099
03:41:26|0.015101
03:41:27|0.015104
03:41:28|0.015106
03:41:29|0.01511
03:41:30|0.015113
03:41:31|0.015114
03:41:32|0.015114
03:41:33|0.01512
03:41:34|0.01512
03:41:35|0.015119
03:41:36|0.015122
03:41:37|0.015127
03:41:38|0.015128
03:41:39|0.015128
03:41:40|0.015128
03:41:41|0.01513
03:41:42|0.01513
03:41:43|0.015127
03:41:44|0.015127
03:41:45|0.01512
03:41:46|0.01512
03:41:47|0.01512
03:41:48|0.015119
03:41:49|0.015118
03:41:50|0.015111
03:41:51|0.015111
03:41:52|0.015107
03:41:54|0.015111
03:41:55|0.015109
03:41:56|0.015119
03:41:57|0.015116
03:41:58|0.015116
03:41:59|0.015118
03:42:00|0.01512
03:42:02|0.01512
03:42:03|0.01512
03:42:03|0.01512
03:42:05|0.015122
03:42:05|0.015132
03:42:06|0.015127
03:42:08|0.01512
03:42:08|0.015118
03:42:10|0.015119
03:42:11|0.015119
03:42:12|0.015121
03:42:13|0.015121
03:42:14|0.015121
03:42:14|0.015126
03:42:16|0.015126
03:42:17|0.015117
03:42:18|0.015117
03:42:19|0.01512
03:42:20|0.015114
03:42:21|0.015112
03:42:22|0.01511
03:42:23|0.015108
03:42:24|0.015108
03:42:25|0.015169
03:42:26|0.015172
03:42:27|0.015192
03:42:28|0.015192
03:42:29|0.015192
03:42:30|0.015191
03:42:31|0.015185
03:42:32|0.015182
03:42:33|0.015179
03:42:34|0.015172
03:42:35|0.015174
03:42:36|0.015174
03:42:37|0.015175
03:42:38|0.015175
03:42:39|0.015165
03:42:40|0.015163
03:42:41|0.015162
03:42:42|0.015156
03:42:43|0.015156
03:42:44|0.015157
03:42:45|0.015156
03:42:46|0.015155
03:42:47|0.015155
03:42:48|0.015157
03:42:49|0.015161
03:42:50|0.015163
03:42:51|0.015159
03:42:52|0.015156
03:42:54|0.015149
03:42:55|0.015148
03:42:56|0.015147
03:42:57|0.015139
03:42:59|0.015146
03:42:59|0.015148
03:43:01|0.015151
03:43:01|0.015153
03:43:03|0.015153
03:43:03|0.015153
03:43:04|0.015168
03:43:05|0.015168
03:43:07|0.015165
03:43:07|0.015157
03:43:08|0.015156
03:43:09|0.015157
03:43:10|0.015157
03:43:11|0.015151
03:43:12|0.015153
03:43:13|0.01515
03:43:14|0.015152
03:43:16|0.015153
03:43:16|0.015152
03:43:17|0.015153
03:43:18|0.015153
03:43:19|0.015153
03:43:20|0.015152
03:43:21|0.015148
03:43:22|0.015148
03:43:23|0.015152
03:43:24|0.015153
03:43:25|0.015156
03:43:26|0.015156
03:43:27|0.015162
03:43:28|0.01516
03:43:30|0.015185
03:43:30|0.015188
03:43:31|0.015184
03:43:33|0.015195
03:43:33|0.015194
03:43:34|0.015192
03:43:35|0.015192
03:43:36|0.01519
03:43:37|0.015186
03:43:38|0.015186
03:43:39|0.01518
03:43:41|0.015181
03:43:41|0.015181
03:43:42|0.01518
03:43:43|0.01518
03:43:44|0.015181
03:43:45|0.015184
03:43:46|0.015184
03:43:47|0.01519
03:43:48|0.015188
03:43:49|0.015188
03:43:51|0.015188
03:43:51|0.015184
03:43:52|0.015186
03:43:54|0.015186
03:43:54|0.015188
03:43:56|0.015188
03:43:57|0.015186
03:43:57|0.015188
03:43:59|0.015187
03:43:59|0.015187
03:44:01|0.01519
03:44:02|0.015188
03:44:03|0.015188
03:44:04|0.015198
03:44:05|0.015197
03:44:06|0.015198
03:44:07|0.015198
03:44:08|0.015197
03:44:09|0.015197
03:44:10|0.015197
03:44:11|0.015197
03:44:12|0.015197
03:44:13|0.015198
03:44:14|0.015204
03:44:15|0.015229
03:44:16|0.015234
03:44:17|0.015232
03:44:18|0.015232
03:44:19|0.015232
03:44:20|0.015231
03:44:21|0.015231
03:44:22|0.015233
03:44:23|0.015233
03:44:24|0.015238
03:44:25|0.01524
03:44:26|0.01524
03:44:27|0.015239
03:44:28|0.015234
03:44:29|0.015234
03:44:31|0.015229
03:44:32|0.015223
03:44:32|0.015223
03:44:33|0.015223
03:44:34|0.015223
03:44:35|0.015228
03:44:36|0.015228
03:44:38|0.015231
03:44:38|0.015234
03:44:39|0.01523
03:44:40|0.015231
03:44:41|0.015229
03:44:42|0.015229
03:44:44|0.015233
03:44:44|0.015231
03:44:45|0.01523
03:44:46|0.015231
03:44:48|0.01523
03:44:48|0.015228
03:44:50|0.01523
03:44:50|0.01523
03:44:51|0.015226
03:44:53|0.01523
03:44:53|0.01523
03:44:55|0.015227
03:44:55|0.015222
03:44:57|0.015222
03:44:58|0.015224
03:44:59|0.015251
03:45:00|0.015253
03:45:01|0.015276
03:45:03|0.015279
03:45:04|0.015267
03:45:04|0.015253
03:45:06|0.015255
03:45:07|0.015257
03:45:07|0.015243
03:45:09|0.015246
03:45:10|0.015242
03:45:11|0.015241
03:45:11|0.01525
03:45:13|0.015248
03:45:14|0.015248
03:45:15|0.015235
03:45:16|0.015235
03:45:17|0.015234
03:45:18|0.015307
03:45:18|0.015322
03:45:20|0.015316
03:45:20|0.015342
03:45:22|0.015331
03:45:22|0.015336
03:45:24|0.015347
03:45:25|0.015346
03:45:26|0.01536
03:45:27|0.015361
03:45:28|0.015344
03:45:29|0.015361
03:45:30|0.015339
03:45:31|0.01536
03:45:32|0.015342
03:45:33|0.015331
03:45:34|0.015322
03:45:35|0.015321
03:45:36|0.015324
03:45:37|0.015338
03:45:38|0.015335
03:45:39|0.015339
03:45:40|0.01534
03:45:41|0.015343
03:45:42|0.01535
03:45:43|0.015345
03:45:44|0.015345
03:45:45|0.015352
03:45:46|0.015347
03:45:47|0.01533
03:45:48|0.015337
03:45:49|0.015322
03:45:50|0.015322
03:45:51|0.015322
03:45:52|0.015321
03:45:53|0.015412
03:45:54|0.015412
03:45:55|0.015415
03:45:56|0.015428
03:45:57|0.015425
03:45:59|0.015418
03:46:00|0.015422
03:46:01|0.015423
03:46:02|0.015423
03:46:03|0.015431
03:46:04|0.01543
03:46:06|0.015432
03:46:06|0.015435
03:46:07|0.015432
03:46:08|0.015429
03:46:09|0.015425
03:46:11|0.015424
03:46:11|0.015438
03:46:13|0.015455
03:46:13|0.015475
03:46:14|0.015473
03:46:15|0.015473
03:46:17|0.015479
03:46:17|0.01547
03:46:20|0.015474
03:46:21|0.015469
03:46:22|0.015459
03:46:22|0.015471
03:46:23|0.015473
03:46:24|0.01546
03:46:25|0.015462
03:46:27|0.015451
03:46:27|0.015454
03:46:29|0.015432
03:46:30|0.015436
03:46:31|0.015437
03:46:32|0.015439
03:46:32|0.015429
03:46:33|0.015422
03:46:35|0.015418
03:46:36|0.015422
03:46:37|0.01542
03:46:38|0.015418
03:46:39|0.015414
03:46:40|0.015429
03:46:41|0.015429
03:46:42|0.01542
03:46:43|0.015413
03:46:44|0.015415
03:46:45|0.015406
03:46:46|0.015403
03:46:47|0.015404
03:46:48|0.015394
03:46:49|0.01539
03:46:50|0.015386
03:46:51|0.015387
03:46:52|0.015398
03:46:53|0.015393
03:46:54|0.015394
03:46:55|0.015393
03:46:56|0.015397
03:46:58|0.015392
03:46:59|0.015391
03:47:00|0.015393
03:47:01|0.015395
03:47:02|0.01539
03:47:04|0.015387
03:47:04|0.015388
03:47:05|0.015386
03:47:07|0.015386
03:47:08|0.01539
03:47:09|0.015391
03:47:10|0.015391
03:47:10|0.015409
03:47:13|0.015416
03:47:13|0.015418
03:47:15|0.015422
03:47:16|0.015417
03:47:17|0.015418
03:47:18|0.015418
03:47:18|0.015421
03:47:19|0.01542
03:47:20|0.015418
03:47:21|0.015403
03:47:22|0.015408
03:47:23|0.015408
03:47:24|0.015405
03:47:26|0.015405
03:47:26|0.015408
03:47:27|0.015401
03:47:28|0.015407
03:47:29|0.015406
03:47:31|0.015405
03:47:32|0.015405
03:47:32|0.015398
03:47:34|0.0154
03:47:35|0.015396
03:47:36|0.01539
03:47:37|0.015389
03:47:38|0.015387
03:47:39|0.015392
03:47:40|0.015392
03:47:41|0.015393
03:47:42|0.015386
03:47:43|0.015386
03:47:44|0.015398
03:47:45|0.015404
03:47:46|0.0154
03:47:47|0.015399
03:47:48|0.015407
03:47:49|0.015427
03:47:50|0.015428
03:47:51|0.015428
03:47:52|0.015429
03:47:53|0.015424
03:47:54|0.015424
03:47:55|0.015424
03:47:56|0.015431
03:47:57|0.01543
03:47:58|0.015431
03:47:59|0.01543
03:48:00|0.01543
03:48:01|0.015424
03:48:02|0.01543
03:48:03|0.015435
03:48:04|0.015425
03:48:05|0.015422
03:48:06|0.015419
03:48:07|0.015418
03:48:08|0.015418
03:48:09|0.015427
03:48:10|0.015427
03:48:11|0.015429
03:48:12|0.01543
03:48:13|0.015434
03:48:14|0.015439
03:48:15|0.015446
03:48:16|0.01544
03:48:17|0.015434
03:48:18|0.015434
03:48:20|0.015426
03:48:20|0.015428
03:48:22|0.015425
03:48:22|0.015425
03:48:24|0.015426
03:48:25|0.015426
03:48:25|0.015426
03:48:27|0.015425
03:48:28|0.015423
03:48:28|0.01542
03:48:30|0.015424
03:48:31|0.015421
03:48:32|0.015414
03:48:33|0.015416
03:48:34|0.015411
03:48:35|0.015414
03:48:36|0.015419
03:48:37|0.015526
03:48:38|0.015516
03:48:39|0.015527
03:48:40|0.015527
03:48:41|0.015528
03:48:43|0.015529
03:48:43|0.015533
03:48:44|0.015513
03:48:45|0.015511
03:48:46|0.015509
03:48:47|0.015501
03:48:48|0.015514
03:48:49|0.015508
03:48:50|0.015522
03:48:51|0.015517
03:48:52|0.015508
03:48:53|0.015509
03:48:54|0.01551
03:48:55|0.015509
03:48:56|0.015514
03:48:57|0.01551
03:48:58|0.015508
03:48:59|0.015508
03:49:01|0.015505
03:49:02|0.015502
03:49:03|0.015476
03:49:04|0.015606
03:49:05|0.015603
03:49:06|0.015609
03:49:08|0.015604
03:49:08|0.015608
03:49:10|0.015606
03:49:10|0.015603
03:49:11|0.015591
03:49:12|0.015601
03:49:13|0.015587
03:49:15|0.015587
03:49:15|0.015593
03:49:16|0.015603
03:49:17|0.015601
03:49:18|0.015603
03:49:19|0.015591
03:49:20|0.01559
03:49:21|0.015586
03:49:23|0.015584
03:49:23|0.015575
03:49:24|0.015573
03:49:25|0.015574
03:49:27|0.01557
03:49:27|0.015579
03:49:29|0.01557
03:49:30|0.015571
03:49:31|0.01557
03:49:31|0.015572
03:49:32|0.015566
03:49:33|0.015566
03:49:35|0.015557
03:49:35|0.015566
03:49:36|0.015556
03:49:37|0.015558
03:49:38|0.015559
03:49:39|0.015551
03:49:40|0.015578
03:49:42|0.015585
03:49:42|0.015585
03:49:43|0.015584
03:49:44|0.015587
03:49:46|0.015591
03:49:47|0.015592
03:49:48|0.01559
03:49:48|0.015597
03:49:49|0.015594
03:49:50|0.015592
03:49:51|0.015595
03:49:52|0.015592
03:49:53|0.01559
03:49:55|0.015591
03:49:55|0.015598
03:49:57|0.015597
03:49:58|0.015586
03:49:59|0.015637
03:50:00|0.015625
03:50:01|0.015628
03:50:02|0.015624
03:50:04|0.015638
03:50:04|0.015643
03:50:06|0.015639
03:50:06|0.015664
03:50:07|0.015669
03:50:08|0.015663
03:50:09|0.015672
03:50:11|0.015671
03:50:11|0.015673
03:50:13|0.01567
03:50:13|0.015663
03:50:15|0.015662
03:50:15|0.01566
03:50:16|0.015657
03:50:18|0.015649
03:50:19|0.015656
03:50:19|0.015662
03:50:21|0.015654
03:50:21|0.015655
03:50:23|0.015652
03:50:24|0.015699
03:50:25|0.015694
03:50:26|0.015706
03:50:27|0.015702
03:50:28|0.015715
03:50:29|0.015727
03:50:30|0.015738
03:50:31|0.015727
03:50:32|0.015728
03:50:33|0.015725
03:50:34|0.01572
03:50:35|0.015701
03:50:36|0.015702
03:50:37|0.015702
03:50:38|0.01571
03:50:39|0.015725
03:50:40|0.015722
03:50:41|0.015712
03:50:42|0.015726
03:50:43|0.015717
03:50:44|0.015719
03:50:45|0.015716
03:50:46|0.015717
03:50:47|0.015723
03:50:48|0.015722
03:50:49|0.015724
03:50:50|0.015708
03:50:51|0.0157
03:50:52|0.015701
03:50:53|0.015685
03:50:54|0.015683
03:50:55|0.015655
03:50:56|0.015654
03:50:57|0.015658
03:50:58|0.015711
03:50:59|0.015713
03:51:00|0.015705
03:51:01|0.015699
03:51:03|0.015681
03:51:04|0.015669
03:51:05|0.01566
03:51:06|0.015654
03:51:07|0.015667
03:51:07|0.015679
03:51:09|0.015649
03:51:10|0.015648
03:51:12|0.015646
03:51:13|0.015641
03:51:14|0.015645
03:51:15|0.015637
03:51:15|0.015625
03:51:17|0.015627
03:51:17|0.015624
03:51:19|0.015623
03:51:19|0.015629
03:51:20|0.015629
03:51:22|0.01563
03:51:23|0.015627
03:51:24|0.015623
03:51:25|0.015643
03:51:26|0.015636
03:51:27|0.015624
03:51:28|0.015619
03:51:29|0.015619
03:51:30|0.015616
03:51:31|0.015615
03:51:32|0.015631
03:51:33|0.01563
03:51:34|0.015632
03:51:35|0.01563
03:51:36|0.015632
03:51:37|0.015654
03:51:39|0.015651
03:51:40|0.015666
03:51:40|0.01566
03:51:41|0.015647
03:51:42|0.015654
03:51:44|0.015649
03:51:45|0.015649
03:51:46|0.015647
03:51:47|0.015647
03:51:48|0.015646
03:51:49|0.015646
03:51:50|0.015646
03:51:51|0.01565
03:51:52|0.015648
03:51:53|0.015646
03:51:54|0.015644
03:51:55|0.015671
03:51:56|0.015675
03:51:57|0.015685
03:51:58|0.015682
03:51:59|0.015676
03:52:00|0.015672
03:52:01|0.015656
03:52:02|0.015656
03:52:04|0.01565
03:52:05|0.015652
03:52:06|0.015637
03:52:07|0.015656
03:52:09|0.015658
03:52:09|0.015652
03:52:11|0.015708
03:52:11|0.015714
03:52:12|0.015708
03:52:14|0.015719
03:52:14|0.015722
03:52:16|0.015727
03:52:16|0.015729
03:52:18|0.015731
03:52:19|0.015728
03:52:20|0.015742
03:52:21|0.015739
03:52:22|0.015734
03:52:23|0.01574
03:52:24|0.015746
03:52:25|0.015743
03:52:26|0.015785
03:52:27|0.015789
03:52:28|0.01578
03:52:29|0.015775
03:52:30|0.015773
03:52:31|0.015776
03:52:32|0.015764
03:52:33|0.015761
03:52:34|0.015762
03:52:35|0.015746
03:52:36|0.01576
03:52:37|0.01576
03:52:38|0.015768
03:52:39|0.015787
03:52:40|0.015788
03:52:41|0.015787
03:52:42|0.015786
03:52:43|0.015787
03:52:44|0.01581
03:52:45|0.015804
03:52:46|0.0158
03:52:47|0.015819
03:52:48|0.015781
03:52:49|0.015776
03:52:50|0.015771
03:52:51|0.015777
03:52:52|0.015804
03:52:53|0.015798
03:52:55|0.015805
03:52:55|0.015808
03:52:56|0.015804
03:52:57|0.015808
03:52:58|0.015804
03:53:00|0.015788
03:53:00|0.015787
03:53:01|0.015792
03:53:02|0.015808
03:53:04|0.015809
03:53:06|0.015836
03:53:06|0.015839
03:53:07|0.015841
03:53:08|0.015838
03:53:09|0.015839
03:53:11|0.015841
03:53:11|0.015834
03:53:13|0.015836
03:53:14|0.015835
03:53:14|0.015836
03:53:16|0.015844
03:53:17|0.015847
03:53:18|0.01585
03:53:19|0.015846
03:53:20|0.015842
03:53:20|0.015837
03:53:22|0.015842
03:53:23|0.015827
03:53:23|0.01582
03:53:24|0.01582
03:53:25|0.015826
03:53:27|0.015828
03:53:28|0.015812
03:53:29|0.015828
03:53:30|0.015827
03:53:31|0.015826
03:53:32|0.015825
03:53:33|0.015828
03:53:34|0.01583
03:53:35|0.015828
03:53:36|0.015814
03:53:37|0.015814
03:53:38|0.015819
03:53:39|0.015818
03:53:40|0.015819
03:53:41|0.015822
03:53:42|0.01582
03:53:43|0.01582
03:53:44|0.015818
03:53:45|0.015817
03:53:46|0.015816
03:53:47|0.015812
03:53:48|0.015814
03:53:49|0.015812
03:53:50|0.015814
03:53:51|0.015822
03:53:52|0.015841
03:53:53|0.015842
03:53:54|0.015845
03:53:55|0.015839
03:53:56|0.015842
03:53:57|0.015846
03:53:58|0.015848
03:54:00|0.015845
03:54:00|0.01585
03:54:01|0.015843
03:54:02|0.015846
03:54:03|0.015839
03:54:05|0.015856
03:54:06|0.015859
03:54:07|0.015861
03:54:08|0.01588
03:54:09|0.01589
03:54:10|0.01589
03:54:11|0.01589
03:54:12|0.015887
03:54:13|0.015872
03:54:14|0.015876
03:54:15|0.01588
03:54:16|0.015877
03:54:17|0.015883
03:54:18|0.015899
03:54:19|0.015894
03:54:20|0.015885
03:54:21|0.015888
03:54:22|0.015881
03:54:23|0.015865
03:54:24|0.015856
03:54:25|0.015856
03:54:27|0.015865
03:54:27|0.015883
03:54:28|0.015897
03:54:29|0.015896
03:54:30|0.015907
03:54:31|0.015907
03:54:32|0.015909
03:54:33|0.015905
03:54:35|0.015912
03:54:35|0.015912
03:54:36|0.015913
03:54:37|0.01592
03:54:39|0.015918
03:54:39|0.015924
03:54:40|0.015922
03:54:42|0.015914
03:54:42|0.015919
03:54:43|0.015917
03:54:45|0.015923
03:54:45|0.015924
03:54:46|0.015919
03:54:47|0.015916
03:54:49|0.015917
03:54:49|0.01591
03:54:50|0.015908
03:54:51|0.015899
03:54:52|0.015905
03:54:53|0.015901
03:54:54|0.015899
03:54:55|0.015884
03:54:56|0.015907
03:54:57|0.015923
03:54:58|0.015923
03:55:00|0.015922
03:55:00|0.015926
03:55:01|0.015921
03:55:02|0.015906
03:55:03|0.015907
03:55:05|0.015905
03:55:07|0.015915
03:55:08|0.015912
03:55:09|0.015919
03:55:10|0.015915
03:55:11|0.015911
03:55:12|0.015908
03:55:13|0.015907
03:55:14|0.0159
03:55:15|0.01592
03:55:16|0.015907
03:55:17|0.015905
03:55:18|0.015896
03:55:19|0.015888
03:55:20|0.015891
03:55:22|0.015889
03:55:22|0.015881
03:55:24|0.01587
03:55:24|0.015848
03:55:26|0.015853
03:55:26|0.01585
03:55:27|0.015857
03:55:28|0.015862
03:55:29|0.01585
03:55:31|0.015832
03:55:31|0.015822
03:55:32|0.015831
03:55:33|0.01582
03:55:34|0.015812
03:55:36|0.015825
03:55:36|0.015822
03:55:38|0.015842
03:55:39|0.015849
03:55:39|0.015852
03:55:40|0.015854
03:55:41|0.01586
03:55:42|0.015872
03:55:43|0.015876
03:55:44|0.015874
03:55:45|0.015876
03:55:47|0.015881
03:55:47|0.015877
03:55:48|0.015876
03:55:49|0.015877
03:55:50|0.015871
03:55:51|0.015864
03:55:53|0.015863
03:55:53|0.015856
03:55:54|0.015857
03:55:56|0.015857
03:55:56|0.015842
03:55:58|0.015837
03:55:59|0.015838
03:56:00|0.015837
03:56:01|0.015833
03:56:01|0.015835
03:56:02|0.015835
03:56:03|0.015843
03:56:05|0.015845
03:56:05|0.015843
03:56:07|0.015884
03:56:08|0.015884
03:56:09|0.015908
03:56:10|0.015912
03:56:11|0.01591
03:56:12|0.015912
03:56:13|0.015914
03:56:14|0.015919
03:56:15|0.015909
03:56:17|0.015911
03:56:18|0.015902
03:56:18|0.015954
03:56:20|0.015954
03:56:20|0.015932
03:56:22|0.015952
03:56:22|0.015946
03:56:23|0.015943
03:56:25|0.015954
03:56:25|0.015948
03:56:27|0.015941
03:56:27|0.015917
03:56:28|0.015919
03:56:29|0.015926
03:56:30|0.015926
03:56:31|0.015912
03:56:32|0.01588
03:56:34|0.015877
03:56:35|0.01588
03:56:35|0.015888
03:56:38|0.015902
03:56:38|0.015915
03:56:39|0.01592
03:56:40|0.015922
03:56:41|0.015925
03:56:42|0.015921
03:56:43|0.015924
03:56:44|0.015921
03:56:45|0.015924
03:56:47|0.015927
03:56:47|0.015924
03:56:48|0.015928
03:56:49|0.015924
03:56:50|0.015928
03:56:51|0.015943
03:56:52|0.015942
03:56:53|0.015947
03:56:54|0.015946
03:56:56|0.015949
03:56:57|0.015947
03:56:57|0.015953
03:56:58|0.015955
03:57:00|0.015959
03:57:00|0.01595
03:57:01|0.015958
03:57:03|0.015956
03:57:03|0.015957
03:57:04|0.015976
03:57:06|0.015975
03:57:06|0.015977
03:57:08|0.015984
03:57:10|0.015998
03:57:10|0.015994
03:57:11|0.015988
03:57:12|0.015992
03:57:14|0.015986
03:57:14|0.015977
03:57:15|0.016
03:57:17|0.015993
03:57:18|0.015994
03:57:18|0.015993
03:57:19|0.015994
03:57:21|0.015995
03:57:22|0.015995
03:57:23|0.015991
03:57:24|0.015992
03:57:25|0.015979
03:57:26|0.01598
03:57:27|0.015982
03:57:28|0.015972
03:57:29|0.015968
03:57:30|0.015975
03:57:31|0.015972
03:57:32|0.01597
03:57:33|0.015974
03:57:34|0.015974
03:57:35|0.015967
03:57:36|0.015972
03:57:37|0.015983
03:57:38|0.015989
03:57:39|0.01599
03:57:40|0.015989
03:57:41|0.015982
03:57:42|0.01599
03:57:43|0.015981
03:57:44|0.015978
03:57:45|0.015978
03:57:46|0.015987
03:57:47|0.015987
03:57:48|0.015983
03:57:49|0.015975
03:57:50|0.015967
03:57:51|0.015972
03:57:52|0.01597
03:57:53|0.01596
03:57:54|0.015961
03:57:55|0.015961
03:57:56|0.015952
03:57:57|0.015948
03:57:58|0.015946
03:57:59|0.015948
03:58:00|0.015927
03:58:01|0.015925
03:58:02|0.015901
03:58:03|0.015912
03:58:04|0.015907
03:58:05|0.015904
03:58:06|0.015905
03:58:07|0.015916
03:58:08|0.015925
03:58:10|0.015935
03:58:10|0.01593
03:58:12|0.015916
03:58:13|0.015914
03:58:14|0.015903
03:58:15|0.015892
03:58:16|0.015901
03:58:17|0.015892
03:58:18|0.015888
03:58:19|0.01588
03:58:19|0.015875
03:58:21|0.015879
03:58:22|0.015892
03:58:23|0.01588
03:58:23|0.015891
03:58:24|0.015887
03:58:26|0.015878
03:58:26|0.015867
03:58:27|0.015855
03:58:29|0.015855
03:58:29|0.015857
03:58:30|0.015845
03:58:32|0.015837
03:58:32|0.015839
03:58:34|0.015836
03:58:34|0.015852
03:58:35|0.015853
03:58:37|0.015856
03:58:37|0.015853
03:58:39|0.015858
03:58:39|0.015853
03:58:41|0.015849
03:58:42|0.015851
03:58:43|0.015846
03:58:44|0.015851
03:58:45|0.015848
03:58:46|0.015852
03:58:47|0.015835
03:58:48|0.015837
03:58:49|0.015827
03:58:50|0.015825
03:58:51|0.015826
03:58:52|0.015825
03:58:53|0.015825
03:58:54|0.015825
03:58:55|0.015825
03:58:56|0.015825
03:58:57|0.015825
03:58:58|0.015825
03:58:59|0.015825
03:59:00|0.015835
03:59:01|0.015839
03:59:02|0.015825
03:59:03|0.015825
03:59:04|0.015807
03:59:05|0.015803
03:59:06|0.01579
03:59:07|0.015792
03:59:08|0.015802
03:59:09|0.015821
03:59:11|0.015922
03:59:11|0.015925
03:59:13|0.015899
03:59:14|0.015914
03:59:16|0.01592
03:59:16|0.015913
03:59:17|0.015911
03:59:18|0.015902
03:59:20|0.015903
03:59:21|0.015912
03:59:22|0.015931
03:59:23|0.015931
03:59:24|0.015945
03:59:25|0.015962
03:59:26|0.015965
03:59:28|0.015984
03:59:28|0.015983
03:59:29|0.015992
03:59:30|0.015989
03:59:31|0.015986
03:59:33|0.016024
03:59:34|0.016042
03:59:35|0.016036
03:59:35|0.016009
03:59:36|0.016016
03:59:37|0.016021
03:59:39|0.016004
03:59:39|0.016006
03:59:41|0.016029
03:59:41|0.016027
03:59:43|0.016028
03:59:44|0.01603
03:59:44|0.016037
03:59:45|0.01603
03:59:47|0.016035
03:59:47|0.016039
03:59:49|0.01604
03:59:49|0.016036
03:59:51|0.016042
03:59:51|0.01604
03:59:53|0.016043
03:59:54|0.016057
03:59:55|0.016061
03:59:56|0.016061
03:59:57|0.016082
03:59:58|0.016084
03:59:59|0.016096
04:00:00|0.016105
04:00:01|0.016092
04:00:02|0.016083
04:00:03|0.016099
04:00:04|0.016091
04:00:05|0.016063
04:00:07|0.01606
04:00:07|0.016072
04:00:08|0.016051
04:00:09|0.016054
04:00:10|0.016044
04:00:12|0.016042
04:00:13|0.016037
04:00:15|0.01603
04:00:15|0.016014
04:00:16|0.016006
04:00:18|0.016
04:00:19|0.015985
04:00:20|0.015979
04:00:21|0.015965
04:00:22|0.015946
04:00:22|0.015948
04:00:24|0.015946
04:00:25|0.015891
04:00:26|0.015893
04:00:27|0.015905
04:00:28|0.015915
04:00:28|0.01593
04:00:29|0.015907
04:00:31|0.015921
04:00:32|0.015893
04:00:33|0.015898
04:00:34|0.015903
04:00:34|0.015936
04:00:35|0.01595
04:00:37|0.015951
04:00:38|0.015961
04:00:39|0.015955
04:00:39|0.015953
04:00:40|0.015956
04:00:41|0.015961
04:00:43|0.016
04:00:44|0.016023
04:00:45|0.016018
04:00:46|0.016034
04:00:47|0.016021
04:00:48|0.01602
04:00:49|0.016033
04:00:49|0.016029
04:00:51|0.01603
04:00:52|0.016038
04:00:52|0.016044
04:00:53|0.016071
04:00:54|0.016069
04:00:56|0.016077
04:00:57|0.016088
04:00:57|0.016092
04:00:59|0.016095
04:00:59|0.016095
04:01:01|0.016097
04:01:01|0.016091
04:01:03|0.016091
04:01:04|0.016084
04:01:05|0.016093
04:01:06|0.016086
04:01:07|0.016118
04:01:08|0.01612
04:01:09|0.016112
04:01:10|0.01611
04:01:11|0.016112
04:01:13|0.01611
04:01:14|0.016112
04:01:15|0.016111
04:01:16|0.016092
04:01:17|0.016116
04:01:19|0.016092
04:01:20|0.016104
04:01:21|0.016102
04:01:22|0.016087
04:01:23|0.016083
04:01:24|0.016068
04:01:25|0.016065
04:01:26|0.016048
04:01:27|0.016035
04:01:28|0.016028
04:01:29|0.016027
04:01:30|0.016051
04:01:31|0.016054
04:01:32|0.016117
04:01:33|0.016117
04:01:34|0.016148
04:01:35|0.016138
04:01:36|0.016128
04:01:37|0.01614
04:01:38|0.016139
04:01:39|0.016166
04:01:40|0.016162
04:01:41|0.016174
04:01:42|0.01616
04:01:43|0.016174
04:01:44|0.016173
04:01:45|0.016214
04:01:46|0.016199
04:01:47|0.01623
04:01:48|0.016201
04:01:49|0.016196
04:01:50|0.016189
04:01:52|0.016201
04:01:52|0.016207
04:01:53|0.016218
04:01:54|0.016235
04:01:55|0.016245
04:01:57|0.016233
04:01:57|0.016213
04:01:58|0.016215
04:02:00|0.016247
04:02:00|0.016237
04:02:01|0.016219
04:02:02|0.016221
04:02:03|0.016215
04:02:04|0.016235
04:02:05|0.016227
04:02:06|0.016256
04:02:08|0.016254
04:02:08|0.016246
04:02:10|0.016243
04:02:10|0.016225
04:02:12|0.016232
04:02:13|0.016253
04:02:14|0.016242
04:02:16|0.016262
04:02:17|0.016252
04:02:18|0.016236
04:02:19|0.016277
04:02:20|0.016287
04:02:21|0.016297
04:02:22|0.016281
04:02:23|0.016305
04:02:25|0.016305
04:02:25|0.016288
04:02:27|0.016307
04:02:28|0.016301
04:02:29|0.016304
04:02:30|0.016272
04:02:31|0.016276
04:02:32|0.016311
04:02:33|0.016326
04:02:34|0.016316
04:02:35|0.016348
04:02:36|0.016363
04:02:37|0.016355
04:02:38|0.016354
04:02:39|0.016358
04:02:41|0.016357
04:02:41|0.016335
04:02:43|0.016346
04:02:43|0.016361
04:02:44|0.016356
04:02:46|0.016345
04:02:46|0.016355
04:02:47|0.016358
04:02:48|0.016364
04:02:50|0.016372
04:02:51|0.016384
04:02:52|0.016391
04:02:52|0.016383
04:02:54|0.016376
04:02:54|0.016405
04:02:55|0.016401
04:02:56|0.016401
04:02:58|0.016374
04:02:59|0.016384
04:03:00|0.016406
04:03:01|0.016412
04:03:02|0.016433
04:03:03|0.016434
04:03:04|0.016414
04:03:05|0.01642
04:03:06|0.016436
04:03:07|0.01643
04:03:08|0.016428
04:03:09|0.016424
04:03:10|0.016406
04:03:11|0.016396
04:03:12|0.016376
04:03:13|0.016387
04:03:14|0.016383
04:03:15|0.01644
04:03:17|0.016436
04:03:17|0.016426
04:03:18|0.016449
04:03:19|0.016446
04:03:20|0.016453
04:03:21|0.016447
04:03:22|0.016466
04:03:23|0.016463
04:03:24|0.016464
04:03:30|0.016478
04:03:32|0.016474
04:03:32|0.016495
04:03:33|0.016493
04:03:34|0.016496
04:03:36|0.016477
04:03:36|0.01648
04:03:37|0.016481
04:03:39|0.016489
04:03:40|0.016482
04:03:41|0.016475
04:03:42|0.016481
04:03:43|0.016468
04:03:44|0.016491
04:03:45|0.016473
04:03:46|0.016481
04:03:47|0.016479
04:03:48|0.016477
04:03:49|0.016443
04:03:50|0.016463
04:03:52|0.016465
04:03:52|0.016475
04:03:53|0.01642
04:03:54|0.016436
04:03:55|0.016435
04:03:56|0.016446
04:03:58|0.01644
04:03:59|0.016445
04:03:59|0.016448
04:04:00|0.016449
04:04:01|0.016443
04:04:02|0.016439
04:04:03|0.01644
04:04:05|0.016398
04:04:06|0.016373
04:04:07|0.016353
04:04:07|0.016359
04:04:09|0.01634
04:04:09|0.016356
04:04:10|0.016349
04:04:12|0.016342
04:04:13|0.016349
04:04:13|0.016338
04:04:15|0.016332
04:04:16|0.016325
04:04:17|0.016323
04:04:18|0.016311
04:04:20|0.016297
04:04:21|0.016302
04:04:22|0.016288
04:04:24|0.016282
04:04:25|0.016281
04:04:27|0.016292
04:04:27|0.01629
04:04:28|0.016291
04:04:29|0.016291
04:04:31|0.016292
04:04:33|0.016299
04:04:33|0.016314
04:04:35|0.016332
04:04:36|0.01633
04:04:37|0.016343
04:04:38|0.01635
04:04:39|0.016352
04:04:40|0.016354
04:04:41|0.016357
04:04:42|0.016358
04:04:43|0.016373
04:04:44|0.016356
04:04:46|0.01638
04:04:47|0.01641
04:04:48|0.016401
04:04:49|0.016398
04:04:50|0.016391
04:04:51|0.016396
04:04:53|0.016394
04:04:54|0.016394
04:04:54|0.016397
04:04:55|0.016375
04:04:57|0.016366
04:04:57|0.016366
04:04:58|0.016365
04:04:59|0.01633
04:05:00|0.016314
04:05:02|0.016358
04:05:02|0.016342
04:05:04|0.016342
04:05:04|0.016345
04:05:06|0.016344
04:05:06|0.016336
04:05:08|0.016334
04:05:08|0.016328
04:05:10|0.016342
04:05:11|0.016342
04:05:12|0.016352
04:05:12|0.016326
04:05:13|0.01631
04:05:15|0.016286
04:05:16|0.016272
04:05:16|0.016288
04:05:17|0.016296
04:05:18|0.01629
04:05:20|0.016286
04:05:20|0.016281
04:05:21|0.016315
04:05:22|0.016312
04:05:23|0.016312
04:05:24|0.016308
04:05:25|0.016326
04:05:27|0.016324
04:05:28|0.016325
04:05:28|0.01632
04:05:29|0.016315
04:05:30|0.016308
04:05:31|0.016305
04:05:33|0.0163
04:05:34|0.016303
04:05:35|0.016306
04:05:36|0.016309
04:05:37|0.016304
04:05:38|0.016304
04:05:39|0.016312
04:05:40|0.016312
04:05:41|0.016313
04:05:42|0.016321
04:05:43|0.016323
04:05:44|0.016301
04:05:45|0.016269
04:05:46|0.016276
04:05:48|0.016269
04:05:49|0.016262
04:05:50|0.016247
04:05:50|0.016254
04:05:51|0.016251
04:05:53|0.016251
04:05:54|0.016249
04:05:55|0.016241
04:05:56|0.016242
04:05:57|0.016236
04:05:59|0.016223
04:05:59|0.0162
04:06:00|0.016195
04:06:02|0.016188
04:06:02|0.016165
04:06:04|0.016162
04:06:05|0.016158
04:06:05|0.016156
04:06:07|0.016161
04:06:08|0.016174
04:06:09|0.016186
04:06:10|0.016215
04:06:11|0.016215
04:06:12|0.016217
04:06:13|0.016216
04:06:15|0.016205
04:06:15|0.016193
04:06:16|0.01618
04:06:17|0.016198
04:06:18|0.016194
04:06:19|0.016192
04:06:21|0.016188
04:06:21|0.016188
04:06:22|0.01618
04:06:23|0.016187
04:06:25|0.016179
04:06:25|0.016181
04:06:26|0.016164
04:06:27|0.016165
04:06:28|0.016157
04:06:29|0.01615
04:06:30|0.016152
04:06:32|0.016161
04:06:34|0.016162
04:06:34|0.016151
04:06:36|0.016146
04:06:37|0.016133
04:06:37|0.01614
04:06:39|0.016137
04:06:40|0.016148
04:06:41|0.016135
04:06:42|0.016148
04:06:43|0.016144
04:06:44|0.016162
04:06:45|0.016157
04:06:46|0.016171
04:06:47|0.01618
04:06:48|0.016149
04:06:50|0.016141
04:06:51|0.016145
04:06:52|0.016151
04:06:53|0.016156
04:06:54|0.016147
04:06:55|0.016142
04:06:56|0.016139
04:06:57|0.016141
04:06:58|0.016142
04:06:59|0.016133
04:07:00|0.016126
04:07:01|0.016112
04:07:02|0.016109
04:07:03|0.01613
04:07:04|0.016112
04:07:05|0.016135
04:07:06|0.016133
04:07:07|0.016152
04:07:08|0.016173
04:07:09|0.016167
04:07:10|0.016164
04:07:11|0.016165
04:07:12|0.01617
04:07:13|0.016171
04:07:14|0.016177
04:07:15|0.016197
04:07:16|0.016175
04:07:17|0.016192
04:07:18|0.016192
04:07:19|0.016192
04:07:20|0.016188
04:07:21|0.016184
04:07:22|0.016187
04:07:23|0.016192
04:07:24|0.0162
04:07:25|0.01621
04:07:26|0.016215
04:07:27|0.016221
04:07:28|0.016236
04:07:29|0.016243
04:07:30|0.01624
04:07:31|0.016218
04:07:32|0.016219
04:07:34|0.016215
04:07:35|0.016212
04:07:36|0.016199
04:07:37|0.016186
04:07:38|0.016192
04:07:39|0.016189
04:07:39|0.016189
04:07:41|0.016177
04:07:42|0.016175
04:07:42|0.016173
04:07:44|0.01618
04:07:45|0.016252
04:07:46|0.016269
04:07:47|0.016278
04:07:48|0.016283
04:07:49|0.016281
04:07:50|0.016278
04:07:51|0.016288
04:07:52|0.016295
04:07:53|0.016292
04:07:54|0.016293
04:07:55|0.016306
04:07:56|0.016303
04:07:57|0.016317
04:07:58|0.016304
04:07:59|0.016287
04:08:01|0.016279
04:08:01|0.016266
04:08:02|0.016253
04:08:04|0.016227
04:08:05|0.016211
04:08:06|0.016205
04:08:07|0.01622
04:08:08|0.016216
04:08:09|0.016223
04:08:11|0.016218
04:08:11|0.016223
04:08:12|0.016207
04:08:13|0.016212
04:08:14|0.01621
04:08:15|0.016223
04:08:17|0.016216
04:08:17|0.016217
04:08:19|0.016238
04:08:20|0.016238
04:08:20|0.016243
04:08:21|0.016235
04:08:22|0.016256
04:08:23|0.016248
04:08:25|0.016232
04:08:25|0.016218
04:08:26|0.016225
04:08:27|0.016222
04:08:28|0.016224
04:08:29|0.016234
04:08:30|0.016234
04:08:31|0.016247
04:08:33|0.01624
04:08:34|0.016237
04:08:35|0.016225
04:08:37|0.016231
04:08:38|0.016227
04:08:38|0.016226
04:08:39|0.016217
04:08:41|0.016221
04:08:41|0.016213
04:08:42|0.016211
04:08:43|0.016211
04:08:44|0.016193
04:08:46|0.016194
04:08:47|0.016194
04:08:48|0.016202
04:08:49|0.016196
04:08:50|0.016193
04:08:51|0.016196
04:08:52|0.016195
04:08:53|0.016196
04:08:54|0.016177
04:08:55|0.016177
04:08:56|0.016172
04:08:57|0.016177
04:08:58|0.016176
04:09:00|0.016176
04:09:00|0.016177
04:09:02|0.016173
04:09:03|0.016171
04:09:04|0.01617
04:09:05|0.016166
04:09:06|0.016164
04:09:07|0.016165
04:09:08|0.016149
04:09:09|0.016139
04:09:10|0.016137
04:09:11|0.016138
04:09:12|0.016122
04:09:13|0.016109
04:09:14|0.016091
04:09:15|0.016095
04:09:17|0.016085
04:09:18|0.016082
04:09:19|0.016084
04:09:21|0.016092
04:09:22|0.016064
04:09:23|0.01605
04:09:24|0.016047
04:09:24|0.016049
04:09:25|0.016051
04:09:27|0.016052
04:09:27|0.016061
04:09:29|0.016069
04:09:29|0.016066
04:09:31|0.016066
04:09:31|0.016047
04:09:33|0.01605
04:09:34|0.016029
04:09:35|0.016032
04:09:36|0.016039
04:09:37|0.016052
04:09:38|0.016016
04:09:38|0.015993
04:09:39|0.015992
04:09:41|0.015995
04:09:42|0.01601
04:09:43|0.016017
04:09:44|0.016018
04:09:45|0.016015
04:09:46|0.01601
04:09:47|0.016009
04:09:48|0.016006
04:09:49|0.016006
04:09:51|0.016001
04:09:51|0.016007
04:09:53|0.015981
04:09:53|0.01599
04:09:54|0.015983
04:09:55|0.015985
04:09:56|0.015989
04:09:57|0.015995
04:09:58|0.015984
04:10:00|0.015996
04:10:01|0.016
04:10:02|0.016009
04:10:03|0.016005
04:10:03|0.016001
04:10:04|0.016007
04:10:05|0.016007
04:10:07|0.016028
04:10:07|0.016061
04:10:09|0.016062
04:10:09|0.01606
04:10:11|0.016065
04:10:12|0.016049
04:10:13|0.016062
04:10:13|0.016084
04:10:14|0.016096
04:10:15|0.016109
04:10:16|0.016085
04:10:17|0.016073
04:10:18|0.016066
04:10:20|0.016072
04:10:21|0.016053
04:10:22|0.016051
04:10:23|0.016039
04:10:24|0.016032
04:10:25|0.016039
04:10:26|0.016037
04:10:27|0.016046
04:10:28|0.016048
04:10:29|0.016052
04:10:30|0.01605
04:10:31|0.016059
04:10:33|0.016055
04:10:33|0.016059
04:10:35|0.016057
04:10:36|0.016056
04:10:37|0.016053
04:10:38|0.016044
04:10:38|0.016034
04:10:39|0.016011
04:10:40|0.015996
04:10:42|0.016032
04:10:43|0.016011
04:10:43|0.016009
04:10:44|0.016016
04:10:45|0.016013
04:10:46|0.01601
04:10:47|0.016017
04:10:49|0.016014
04:10:50|0.016016
04:10:50|0.016012
04:10:51|0.016026
04:10:53|0.016028
04:10:53|0.016027
04:10:54|0.016021
04:10:55|0.016018
04:10:56|0.016016
04:10:57|0.016028
04:10:59|0.016047
04:10:59|0.016051
04:11:00|0.016055
04:11:01|0.016059
04:11:03|0.016068
04:11:03|0.016066
04:11:04|0.016064
04:11:06|0.016057
04:11:06|0.016059
04:11:07|0.016054
04:11:08|0.016054
04:11:09|0.016058
04:11:11|0.016057
04:11:11|0.016056
04:11:13|0.016055
04:11:13|0.016052
04:11:14|0.016046
04:11:16|0.016054
04:11:17|0.016055
04:11:17|0.016056
04:11:18|0.016031
04:11:20|0.01603
04:11:21|0.016034
04:11:22|0.016037
04:11:23|0.016028
04:11:25|0.01602
04:11:26|0.016018
04:11:27|0.016016
04:11:27|0.016029
04:11:28|0.016029
04:11:30|0.016031
04:11:30|0.016033
04:11:31|0.016031
04:11:32|0.01601
04:11:34|0.016006
04:11:35|0.016015
04:11:36|0.016009
04:11:38|0.016004
04:11:38|0.016009
04:11:40|0.016014
04:11:40|0.016015
04:11:42|0.016024
04:11:42|0.01602
04:11:43|0.015998
04:11:45|0.015998
04:11:45|0.01597
04:11:46|0.01597
04:11:47|0.015957
04:11:49|0.01596
04:11:49|0.015953
04:11:51|0.015952
04:11:51|0.015947
04:11:53|0.015952
04:11:54|0.015967
04:11:54|0.015972
04:11:56|0.015975
04:11:56|0.015972
04:11:58|0.015976
04:11:58|0.015977
04:12:00|0.015986
04:12:00|0.015993
04:12:02|0.016003
04:12:02|0.015998
04:12:03|0.015991
04:12:05|0.015998
04:12:06|0.016023
04:12:07|0.016024
04:12:08|0.01603
04:12:09|0.016017
04:12:10|0.016004
04:12:11|0.016
04:12:12|0.015997
04:12:14|0.015997
04:12:14|0.015996
04:12:15|0.015999
04:12:16|0.016003
04:12:17|0.016001
04:12:18|0.016013
04:12:19|0.016011
04:12:21|0.016011
04:12:22|0.016
04:12:23|0.015999
04:12:23|0.016004
04:12:25|0.016006
04:12:26|0.015999
04:12:27|0.015998
04:12:28|0.015995
04:12:29|0.015997
04:12:30|0.015995
04:12:31|0.015997
04:12:32|0.015983
04:12:33|0.015976
04:12:34|0.015986
04:12:35|0.015984
04:12:36|0.015994
04:12:37|0.016
04:12:38|0.015997
04:12:39|0.015994
04:12:40|0.015984
04:12:41|0.015982
04:12:42|0.015971
04:12:43|0.015972
04:12:44|0.015968
04:12:45|0.015951
04:12:46|0.015939
04:12:48|0.015932
04:12:48|0.015942
04:12:49|0.015955
04:12:51|0.015952
04:12:52|0.015951
04:12:52|0.015955
04:12:53|0.015948
04:12:54|0.015951
04:12:55|0.015952
04:12:56|0.015945
04:12:58|0.015946
04:12:59|0.015945
04:12:59|0.015943
04:13:01|0.015944
04:13:01|0.015936
04:13:02|0.015931
04:13:04|0.015941
04:13:04|0.015937
04:13:05|0.015941
04:13:07|0.015914
04:13:07|0.015919
04:13:08|0.015918
04:13:10|0.015924
04:13:10|0.015913
04:13:12|0.015918
04:13:12|0.015915
04:13:14|0.015911
04:13:14|0.015918
04:13:16|0.015909
04:13:16|0.015905
04:13:18|0.015873
04:13:19|0.015875
04:13:19|0.015872
04:13:20|0.01588
04:13:22|0.015887
04:13:23|0.015888
04:13:25|0.015894
04:13:26|0.015895
04:13:27|0.015901
04:13:28|0.0159
04:13:30|0.015897
04:13:30|0.015897
04:13:32|0.015902
04:13:32|0.015903
04:13:33|0.015912
04:13:35|0.015908
04:13:35|0.015909
04:13:36|0.015913
04:13:38|0.01591
04:13:39|0.015914
04:13:40|0.015916
04:13:41|0.015912
04:13:42|0.015915
04:13:43|0.015921
04:13:44|0.01592
04:13:45|0.015914
04:13:46|0.015929
04:13:47|0.015918
04:13:48|0.015914
04:13:49|0.015915
04:13:50|0.015908
04:13:51|0.015912
04:13:52|0.015911
04:13:53|0.015912
04:13:54|0.015912
04:13:56|0.015916
04:13:56|0.015919
04:13:57|0.015913
04:13:59|0.015903
04:13:59|0.015898
04:14:00|0.015893
04:14:02|0.015895
04:14:02|0.015894
04:14:03|0.015891
04:14:04|0.01588
04:14:05|0.015896
04:14:07|0.015909
04:14:07|0.015916
04:14:08|0.015919
04:14:09|0.015915
04:14:10|0.015918
04:14:11|0.01592
04:14:12|0.015909
04:14:13|0.015907
04:14:14|0.015908
04:14:15|0.015903
04:14:16|0.015901
04:14:18|0.015903
04:14:18|0.015902
04:14:19|0.015906
04:14:20|0.015909
04:14:21|0.015913
04:14:22|0.015917
04:14:24|0.015898
04:14:25|0.015896
04:14:27|0.015894
04:14:27|0.015894
04:14:28|0.015902
04:14:31|0.015908
04:14:32|0.015911
04:14:33|0.015908
04:14:33|0.015908
04:14:34|0.01591
04:14:36|0.015921
04:14:36|0.015919
04:14:38|0.015913
04:14:39|0.015916
04:14:40|0.015916
04:14:41|0.015911
04:14:42|0.015906
04:14:43|0.015896
04:14:44|0.015894
04:14:45|0.015897
04:14:46|0.015903
04:14:47|0.015896
04:14:48|0.015908
04:14:49|0.015915
04:14:50|0.015913
04:14:51|0.015912
04:14:52|0.015915
04:14:53|0.015916
04:14:54|0.015914
04:14:55|0.015913
04:14:56|0.01591
04:14:57|0.015914
04:14:58|0.015912
04:14:59|0.015911
04:15:00|0.015915
04:15:01|0.015935
04:15:02|0.015918
04:15:03|0.015917
04:15:04|0.015922
04:15:06|0.015948
04:15:06|0.015956
04:15:07|0.015949
04:15:09|0.015943
04:15:09|0.015939
04:15:10|0.015941
04:15:12|0.015968
04:15:12|0.015956
04:15:13|0.015961
04:15:14|0.015962
04:15:15|0.015973
04:15:17|0.016021
04:15:17|0.01602
04:15:18|0.016008
04:15:19|0.016011
04:15:20|0.015999
04:15:21|0.016005
04:15:22|0.015999
04:15:24|0.015995
04:15:24|0.015992
04:15:26|0.015967
04:15:27|0.01596
04:15:28|0.015952
04:15:29|0.015953
04:15:31|0.015946
04:15:32|0.01595
04:15:32|0.015949
04:15:33|0.01595
04:15:35|0.015949
04:15:35|0.015948
04:15:37|0.015951
04:15:37|0.01595
04:15:39|0.015963
04:15:40|0.015966
04:15:41|0.01596
04:15:42|0.015951
04:15:43|0.015952
04:15:44|0.015946
04:15:45|0.015947
04:15:45|0.015937
04:15:47|0.015942
04:15:47|0.015959
04:15:48|0.015956
04:15:50|0.015955
04:15:51|0.015962
04:15:52|0.015959
04:15:53|0.015953
04:15:54|0.015954
04:15:54|0.015981
04:15:55|0.01598
04:15:56|0.015982
04:15:58|0.015976
04:15:58|0.015976
04:16:00|0.015982
04:16:01|0.015983
04:16:01|0.016023
04:16:03|0.016023
04:16:04|0.016018
04:16:05|0.016022
04:16:06|0.016031
04:16:07|0.016036
04:16:08|0.016036
04:16:09|0.016033
04:16:09|0.01603
04:16:10|0.016033
04:16:12|0.016027
04:16:13|0.016026
04:16:14|0.016026
04:16:15|0.016021
04:16:16|0.016023
04:16:17|0.016027
04:16:18|0.01603
04:16:19|0.016029
04:16:20|0.016041
04:16:21|0.016056
04:16:22|0.016043
04:16:23|0.016033
04:16:24|0.016035
04:16:25|0.01603
04:16:26|0.016025
04:16:27|0.016014
04:16:28|0.016014
04:16:29|0.01602
04:16:30|0.016027
04:16:31|0.016021
04:16:32|0.016018
04:16:34|0.016013
04:16:34|0.016013
04:16:35|0.016012
04:16:37|0.015994
04:16:38|0.015996
04:16:39|0.015996
04:16:39|0.016
04:16:40|0.015987
04:16:41|0.015982
04:16:42|0.015982
04:16:43|0.01599
04:16:44|0.015991
04:16:45|0.015983
04:16:46|0.015971
04:16:47|0.015966
04:16:49|0.01594
04:16:50|0.015941
04:16:51|0.015934
04:16:52|0.015934
04:16:53|0.015927
04:16:54|0.015931
04:16:55|0.015928
04:16:56|0.015914
04:16:57|0.015905
04:16:58|0.0159
04:16:59|0.015896
04:17:00|0.015902
04:17:01|0.015902
04:17:02|0.015902
04:17:03|0.015897
04:17:05|0.015882
04:17:06|0.015878
04:17:06|0.015882
04:17:07|0.015877
04:17:08|0.015883
04:17:10|0.015839
04:17:10|0.01587
04:17:11|0.015868
04:17:12|0.015866
04:17:13|0.015876
04:17:15|0.015879
04:17:15|0.015871
04:17:16|0.015876
04:17:17|0.015867
04:17:18|0.015866
04:17:19|0.015875
04:17:20|0.015867
04:17:21|0.015864
04:17:23|0.015877
04:17:23|0.015902
04:17:24|0.015917
04:17:25|0.015917
04:17:26|0.015912
04:17:28|0.015916
04:17:29|0.01591
04:17:30|0.01591
04:17:31|0.015879
04:17:32|0.015861
04:17:34|0.015865
04:17:35|0.015861
04:17:35|0.015872
04:17:37|0.01587
04:17:37|0.015859
04:17:39|0.015853
04:17:40|0.01585
04:17:41|0.015854
04:17:42|0.015856
04:17:43|0.015862
04:17:45|0.015851
04:17:45|0.01584
04:17:47|0.015834
04:17:48|0.015839
04:17:49|0.015848
04:17:50|0.015848
04:17:51|0.015847
04:17:52|0.015858
04:17:53|0.015856
04:17:54|0.015855
04:17:55|0.01585
04:17:56|0.015851
04:17:57|0.015849
04:17:58|0.015839
04:17:59|0.015836
04:18:00|0.015846
04:18:01|0.015843
04:18:03|0.01585
04:18:03|0.015844
04:18:04|0.015872
04:18:05|0.01587
04:18:06|0.015893
04:18:08|0.01589
04:18:08|0.015887
04:18:09|0.015886
04:18:11|0.015888
04:18:12|0.015886
04:18:13|0.015879
04:18:14|0.01588
04:18:15|0.015904
04:18:16|0.015911
04:18:17|0.015906
04:18:18|0.015908
04:18:19|0.015907
04:18:20|0.015909
04:18:21|0.015907
04:18:22|0.015911
04:18:23|0.015898
04:18:24|0.015891
04:18:25|0.015893
04:18:26|0.015898
04:18:27|0.015901
04:18:28|0.015902
04:18:30|0.015906
04:18:30|0.0159
04:18:31|0.015902
04:18:32|0.015907
04:18:34|0.015904
04:18:35|0.015903
04:18:36|0.015903
04:18:37|0.015903
04:18:38|0.015907
04:18:39|0.015907
04:18:40|0.015911
04:18:41|0.015911
04:18:42|0.01591
04:18:43|0.015916
04:18:44|0.015913
04:18:45|0.015912
04:18:46|0.015915
04:18:48|0.015923
04:18:48|0.015926
04:18:49|0.015915
04:18:50|0.015916
04:18:51|0.015901
04:18:53|0.015895
04:18:54|0.015898
04:18:54|0.015901
04:18:55|0.015902
04:18:57|0.015895
04:18:58|0.0159
04:18:59|0.015897
04:19:00|0.015908
04:19:01|0.015907
04:19:02|0.015907
04:19:02|0.015918
04:19:03|0.015916
04:19:04|0.015916
04:19:06|0.01592
04:19:06|0.01592
04:19:08|0.015939
04:19:09|0.015939
04:19:10|0.015939
04:19:11|0.01594
04:19:12|0.015941
04:19:13|0.015935
04:19:14|0.015936
04:19:15|0.015938
04:19:16|0.015929
04:19:17|0.015933
04:19:18|0.015932
04:19:19|0.015933
04:19:20|0.015934
04:19:21|0.015918
04:19:22|0.015923
04:19:23|0.015918
04:19:24|0.015916
04:19:25|0.015923
04:19:27|0.01592
04:19:27|0.015908
04:19:29|0.015908
04:19:30|0.015908
04:19:32|0.015916
04:19:32|0.015912
04:19:34|0.015912
04:19:34|0.015933
04:19:36|0.015941
04:19:37|0.015941
04:19:38|0.015942
04:19:39|0.015941
04:19:40|0.015941
04:19:40|0.015931
04:19:42|0.015931
04:19:43|0.015925
04:19:44|0.015937
04:19:45|0.015931
04:19:46|0.01593
04:19:48|0.01593
04:19:48|0.015928
04:19:49|0.015924
04:19:51|0.015921
04:19:51|0.015924
04:19:53|0.015917
04:19:54|0.015923
04:19:55|0.01593
04:19:55|0.015932
04:19:56|0.015937
04:19:58|0.015936
04:19:59|0.015938
04:20:00|0.015939
04:20:01|0.015924
04:20:02|0.01591
04:20:04|0.015921
04:20:04|0.015924
04:20:05|0.015939
04:20:06|0.015941
04:20:07|0.015943
04:20:08|0.015942
04:20:09|0.015944
04:20:10|0.015943
04:20:11|0.015941
04:20:12|0.01594
04:20:13|0.015941
04:20:14|0.015932
04:20:15|0.015929
04:20:16|0.015923
04:20:17|0.015903
04:20:18|0.015895
04:20:19|0.015895
04:20:20|0.015889
04:20:21|0.015889
04:20:22|0.015888
04:20:23|0.015901
04:20:24|0.015909
04:20:25|0.015901
04:20:26|0.01589
04:20:27|0.01589
04:20:28|0.01589
04:20:29|0.0159
04:20:31|0.015901
04:20:32|0.0159
04:20:33|0.0159
04:20:35|0.015898
04:20:35|0.015897
04:20:37|0.015899
04:20:37|0.0159
04:20:38|0.015902
04:20:39|0.015872
04:20:41|0.015869
04:20:41|0.015861
04:20:42|0.015861
04:20:44|0.015857
04:20:44|0.015854
04:20:45|0.015854
04:20:46|0.015853
04:20:47|0.015854
04:20:49|0.015851
04:20:49|0.01585
04:20:50|0.015838
04:20:51|0.015839
04:20:52|0.015845
04:20:54|0.015843
04:20:54|0.015836
04:20:55|0.015834
04:20:56|0.015839
04:20:57|0.015827
04:20:58|0.015828
04:20:59|0.015835
04:21:00|0.015829
04:21:02|0.015828
04:21:02|0.015824
04:21:04|0.015815
04:21:05|0.015812
04:21:06|0.015816
04:21:07|0.015819
04:21:08|0.015829
04:21:09|0.015829
04:21:10|0.015793
04:21:11|0.015789
04:21:12|0.015774
04:21:13|0.015778
04:21:15|0.015797
04:21:16|0.015795
04:21:17|0.015797
04:21:18|0.015795
04:21:18|0.015808
04:21:19|0.015805
04:21:21|0.015783
04:21:21|0.015774
04:21:22|0.015766
04:21:24|0.015762
04:21:24|0.01576
04:21:25|0.015746
04:21:26|0.015748
04:21:27|0.015749
04:21:29|0.015748
04:21:29|0.015755
04:21:31|0.01575
04:21:33|0.015755
04:21:33|0.015765
04:21:34|0.015765
04:21:35|0.015783
04:21:37|0.01579
04:21:38|0.01581
04:21:39|0.015771
04:21:39|0.015774
04:21:41|0.015765
04:21:42|0.015763
04:21:43|0.01578
04:21:44|0.015791
04:21:45|0.015782
04:21:46|0.015782
04:21:47|0.015774
04:21:48|0.015774
04:21:49|0.015767
04:21:50|0.015765
04:21:51|0.015765
04:21:52|0.01578
04:21:53|0.015784
04:21:54|0.015784
04:21:55|0.015786
04:21:56|0.015795
04:21:57|0.015799
04:21:58|0.0158
04:21:59|0.015799
04:22:00|0.0158
04:22:01|0.015806
04:22:02|0.015809
04:22:04|0.015809
04:22:05|0.015815
04:22:05|0.015831
04:22:08|0.015837
04:22:08|0.01585
04:22:09|0.015893
04:22:10|0.015877
04:22:12|0.01587
04:22:12|0.015865
04:22:13|0.015869
04:22:14|0.015872
04:22:15|0.01588
04:22:16|0.015885
04:22:18|0.015893
04:22:19|0.015892
04:22:19|0.015883
04:22:20|0.015893
04:22:21|0.015891
04:22:22|0.015884
04:22:24|0.015875
04:22:24|0.015875
04:22:26|0.01587
04:22:27|0.015867
04:22:27|0.015865
04:22:28|0.015858
04:22:29|0.015859
04:22:30|0.015859
04:22:31|0.01586
04:22:33|0.015858
04:22:35|0.015887
04:22:36|0.015877
04:22:36|0.015881
04:22:38|0.015869
04:22:39|0.015867
04:22:40|0.01587
04:22:41|0.015863
04:22:42|0.015863
04:22:43|0.015869
04:22:44|0.015864
04:22:45|0.015866
04:22:46|0.015868
04:22:47|0.015867
04:22:48|0.015869
04:22:49|0.015859
04:22:50|0.015858
04:22:51|0.015848
04:22:52|0.015848
04:22:53|0.01584
04:22:54|0.015844
04:22:55|0.015849
04:22:56|0.015859
04:22:57|0.015861
04:22:58|0.01586
04:22:59|0.01586
04:23:00|0.015861
04:23:02|0.015853
04:23:02|0.015848
04:23:03|0.015837
04:23:04|0.015835
04:23:05|0.01584
04:23:06|0.015846
04:23:07|0.015857
04:23:08|0.015858
04:23:10|0.015843
04:23:11|0.015843
04:23:12|0.015843
04:23:13|0.015843
04:23:13|0.015843
04:23:15|0.015843
04:23:15|0.015834
04:23:17|0.01583
04:23:18|0.015828
04:23:19|0.015805
04:23:20|0.015805
04:23:21|0.015801
04:23:22|0.015804
04:23:23|0.015806
04:23:24|0.015811
04:23:25|0.015815
04:23:26|0.015815
04:23:27|0.015814
04:23:28|0.015816
04:23:29|0.015818
04:23:30|0.015815
04:23:31|0.015813
04:23:32|0.015802
04:23:33|0.015803
04:23:34|0.015808
04:23:35|0.015811
04:23:36|0.015809
04:23:37|0.015803
04:23:38|0.015816
04:23:39|0.015817
04:23:40|0.015817
04:23:41|0.015798
04:23:42|0.015809
04:23:44|0.015804
04:23:45|0.0158
04:23:46|0.0158
04:23:47|0.015799
04:23:48|0.015795
04:23:49|0.015795
04:23:50|0.015796
04:23:51|0.015795
04:23:52|0.015802
04:23:53|0.015803
04:23:54|0.0158
04:23:55|0.015799
04:23:57|0.0158
04:23:57|0.015804
04:23:58|0.015805
04:23:59|0.015808
04:24:00|0.015808
04:24:02|0.01581
04:24:03|0.015809
04:24:05|0.015804
04:24:05|0.015793
04:24:07|0.015768
04:24:08|0.015769
04:24:09|0.015768
04:24:09|0.015773
04:24:10|0.015767
04:24:11|0.015763
04:24:12|0.015763
04:24:13|0.015759
04:24:14|0.015763
04:24:15|0.015792
04:24:16|0.015791
04:24:18|0.015804
04:24:19|0.015795
04:24:20|0.015794
04:24:20|0.015793
04:24:21|0.015798
04:24:22|0.015802
04:24:23|0.015806
04:24:25|0.015814
04:24:26|0.015815
04:24:27|0.015813
04:24:27|0.015808
04:24:28|0.015811
04:24:29|0.015817
04:24:30|0.015817
04:24:31|0.01581
04:24:33|0.015807
04:24:33|0.015811
04:24:34|0.015815
04:24:36|0.015815
04:24:36|0.01582
04:24:38|0.015821
04:24:39|0.015821
04:24:40|0.015821
04:24:41|0.015821
04:24:42|0.015822
04:24:43|0.015818
04:24:44|0.015818
04:24:46|0.01582
04:24:47|0.015812
04:24:48|0.015805
04:24:49|0.015802
04:24:49|0.0158
04:24:50|0.015801
04:24:52|0.0158
04:24:52|0.0158
04:24:54|0.015791
04:24:55|0.015783
04:24:56|0.015776
04:24:57|0.015769
04:24:58|0.015777
04:24:59|0.015777
04:25:00|0.015772
04:25:00|0.01577
04:25:01|0.015766
04:25:03|0.015773
04:25:03|0.015772
04:25:04|0.015766
04:25:05|0.015766
04:25:07|0.015758
04:25:08|0.015761
04:25:09|0.015762
04:25:10|0.015761
04:25:10|0.01577
04:25:12|0.015773
04:25:13|0.015775
04:25:13|0.015775
04:25:15|0.015764
04:25:16|0.015762
04:25:17|0.015763
04:25:17|0.015759
04:25:19|0.015763
04:25:20|0.015763
04:25:21|0.015765
04:25:22|0.015763
04:25:23|0.015772
04:25:24|0.015775
04:25:25|0.015772
04:25:26|0.015768
04:25:27|0.015759
04:25:27|0.01576
04:25:29|0.015759
04:25:30|0.015757
04:25:31|0.015756
04:25:32|0.015756
04:25:33|0.015756
04:25:34|0.015753
04:25:35|0.015752
04:25:37|0.01575
04:25:38|0.015751
04:25:39|0.015751
04:25:40|0.015758
04:25:41|0.015756
04:25:42|0.015758
04:25:43|0.015762
04:25:44|0.015762
04:25:46|0.015764
04:25:47|0.015759
04:25:47|0.015758
04:25:48|0.015758
04:25:50|0.015761
04:25:51|0.015756
04:25:52|0.015756
04:25:53|0.015748
04:25:54|0.015748
04:25:55|0.015745
04:25:56|0.015745
04:25:57|0.015746
04:25:58|0.015745
04:25:59|0.015746
04:26:00|0.015743
04:26:01|0.015743
04:26:02|0.015745
04:26:03|0.015746
04:26:04|0.015745
04:26:05|0.015743
04:26:06|0.015744
04:26:07|0.015786
04:26:08|0.015781
04:26:10|0.015773
04:26:11|0.015776
04:26:11|0.015761
04:26:12|0.015772
04:26:14|0.015772
04:26:15|0.015767
04:26:15|0.015764
04:26:17|0.015768
04:26:18|0.015772
04:26:19|0.015774
04:26:20|0.015775
04:26:20|0.015775
04:26:22|0.015769
04:26:22|0.015771
04:26:24|0.015772
04:26:24|0.015771
04:26:25|0.015773
04:26:27|0.015779
04:26:28|0.01579
04:26:29|0.015788
04:26:30|0.015793
04:26:31|0.015797
04:26:32|0.015799
04:26:33|0.0158
04:26:34|0.015809
04:26:34|0.015811
04:26:36|0.015829
04:26:36|0.015826
04:26:38|0.015831
04:26:39|0.015824
04:26:40|0.01582
04:26:42|0.015838
04:26:42|0.015838
04:26:43|0.015839
04:26:44|0.015843
04:26:45|0.015872
04:26:47|0.015878
04:26:48|0.015887
04:26:49|0.015892
04:26:50|0.015896
04:26:51|0.015887
04:26:52|0.015884
04:26:53|0.015882
04:26:54|0.01588
04:26:55|0.015883
04:26:56|0.015881
04:26:57|0.015876
04:26:58|0.015879
04:27:00|0.01588
04:27:01|0.015876
04:27:02|0.015884
04:27:03|0.015892
04:27:04|0.015883
04:27:05|0.01588
04:27:06|0.015881
04:27:07|0.015875
04:27:08|0.01588
04:27:09|0.015882
04:27:10|0.015873
04:27:10|0.015871
04:27:11|0.015871
04:27:12|0.015869
04:27:14|0.015871
04:27:15|0.015862
04:27:16|0.01587
04:27:17|0.01587
04:27:18|0.015874
04:27:19|0.015874
04:27:20|0.015874
04:27:21|0.015882
04:27:22|0.015884
04:27:23|0.015884
04:27:24|0.015886
04:27:25|0.015886
04:27:26|0.01589
04:27:27|0.015889
04:27:28|0.015888
04:27:29|0.015887
04:27:30|0.01589
04:27:31|0.015891
04:27:32|0.015888
04:27:33|0.015891
04:27:34|0.015892
04:27:35|0.015884
04:27:36|0.015882
04:27:37|0.015879
04:27:38|0.015878
04:27:40|0.01589
04:27:41|0.015891
04:27:42|0.015894
04:27:43|0.015894
04:27:44|0.015886
04:27:45|0.015885
04:27:46|0.015886
04:27:47|0.015879
04:27:48|0.015896
04:27:49|0.015889
04:27:50|0.015897
04:27:51|0.015895
04:27:52|0.015896
04:27:53|0.015897
04:27:54|0.015899
04:27:55|0.015891
04:27:56|0.015889
04:27:57|0.015893
04:27:59|0.015893
04:27:59|0.015894
04:28:00|0.015883
04:28:02|0.015882
04:28:03|0.015882
04:28:03|0.015878
04:28:04|0.015868
04:28:05|0.015867
04:28:06|0.01587
04:28:07|0.015861
04:28:08|0.015858
04:28:10|0.015847
04:28:11|0.015841
04:28:11|0.015829
04:28:13|0.015829
04:28:13|0.015816
04:28:14|0.015815
04:28:15|0.01581
04:28:16|0.015793
04:28:17|0.015796
04:28:18|0.015805
04:28:19|0.015802
04:28:21|0.015807
04:28:22|0.015815
04:28:23|0.015815
04:28:24|0.015822
04:28:25|0.015826
04:28:27|0.015829
04:28:27|0.015835
04:28:28|0.015846
04:28:29|0.015845
04:28:30|0.015844
04:28:31|0.015856
04:28:32|0.015861
04:28:33|0.015855
04:28:34|0.015863
04:28:36|0.015863
04:28:36|0.015866
04:28:37|0.015863
04:28:39|0.015858
04:28:40|0.015855
04:28:41|0.01585
04:28:42|0.01585
04:28:43|0.015859
04:28:44|0.01586
04:28:45|0.015868
04:28:46|0.015864
04:28:47|0.015864
04:28:48|0.015854
04:28:49|0.01584
04:28:50|0.01584
04:28:51|0.015846
04:28:52|0.015845
04:28:53|0.015845
04:28:54|0.015844
04:28:55|0.015846
04:28:56|0.015825
04:28:57|0.01584
04:28:58|0.01584
04:28:59|0.015843
04:29:00|0.015846
04:29:01|0.015833
04:29:02|0.015839
04:29:03|0.015849
04:29:04|0.015846
04:29:05|0.015845
04:29:06|0.015852
04:29:08|0.015829
04:29:08|0.015821
04:29:10|0.01582
04:29:11|0.01582
04:29:12|0.015822
04:29:13|0.015815
04:29:14|0.01581
04:29:15|0.015815
04:29:16|0.015835
04:29:17|0.015835
04:29:18|0.015843
04:29:19|0.015842
04:29:20|0.015865
04:29:21|0.015874
04:29:22|0.015843
04:29:23|0.015842
04:29:24|0.015844
04:29:25|0.015843
04:29:26|0.015837
04:29:27|0.015845
04:29:28|0.015839
04:29:29|0.015839
04:29:30|0.015831
04:29:31|0.01583
04:29:32|0.015831
04:29:33|0.01583
04:29:35|0.015835
04:29:35|0.015837
04:29:36|0.015842
04:29:37|0.015844
04:29:38|0.015848
04:29:40|0.015849
04:29:42|0.015845
04:29:42|0.015844
04:29:43|0.015845
04:29:44|0.015845
04:29:46|0.015847
04:29:47|0.015842
04:29:48|0.015842
04:29:48|0.015848
04:29:49|0.015837
04:29:50|0.015844
04:29:52|0.015845
04:29:53|0.015843
04:29:54|0.015843
04:29:55|0.015836
04:29:56|0.015834
04:29:57|0.015833
04:29:58|0.015837
04:29:59|0.015834
04:30:00|0.015834
04:30:01|0.015842
04:30:02|0.015843
04:30:03|0.015844
04:30:04|0.015842
04:30:05|0.015848
04:30:06|0.01585
04:30:07|0.01587
04:30:08|0.015876
04:30:09|0.015874
04:30:10|0.015874
04:30:11|0.015867
04:30:12|0.015871
04:30:13|0.015874
04:30:14|0.015874
04:30:15|0.015874
04:30:16|0.015876
04:30:17|0.015862
04:30:18|0.015857
04:30:19|0.015858
04:30:20|0.01584
04:30:21|0.015841
04:30:22|0.015846
04:30:23|0.015848
04:30:24|0.015848
04:30:25|0.015851
04:30:26|0.015851
04:30:27|0.015851
04:30:28|0.015857
04:30:29|0.01586
04:30:30|0.015851
04:30:31|0.015851
04:30:32|0.015852
04:30:33|0.015856
04:30:34|0.015851
04:30:35|0.015861
04:30:36|0.015865
04:30:37|0.015871
04:30:38|0.015868
04:30:39|0.015869
04:30:40|0.015868
04:30:41|0.015872
04:30:42|0.015869
04:30:44|0.015871
04:30:44|0.015882
04:30:46|0.015892
04:30:47|0.015889
04:30:48|0.015895
04:30:49|0.015892
04:30:50|0.015908
04:30:51|0.015916
04:30:52|0.01592
04:30:53|0.015903
04:30:53|0.015905
04:30:55|0.01591
04:30:56|0.015912
04:30:57|0.015913
04:30:58|0.015915
04:30:58|0.015915
04:30:59|0.015916
04:31:01|0.015914
04:31:01|0.015917
04:31:03|0.015918
04:31:03|0.015904
04:31:05|0.015887
04:31:06|0.01589
04:31:07|0.01589
04:31:08|0.01588
04:31:09|0.015879
04:31:11|0.015875
04:31:11|0.01588
04:31:12|0.015879
04:31:13|0.015882
04:31:15|0.015882
04:31:16|0.015882
04:31:16|0.015871
04:31:18|0.015871
04:31:18|0.015867
04:31:20|0.015869
04:31:21|0.015868
04:31:22|0.015865
04:31:23|0.015861
04:31:24|0.015859
04:31:25|0.015859
04:31:26|0.015857
04:31:27|0.015855
04:31:28|0.015862
04:31:29|0.015859
04:31:30|0.015857
04:31:31|0.015857
04:31:32|0.01586
04:31:33|0.015853
04:31:34|0.015845
04:31:35|0.015845
04:31:36|0.015846
04:31:37|0.01585
04:31:38|0.015849
04:31:39|0.015849
04:31:40|0.01585
04:31:41|0.015851
04:31:42|0.015844
04:31:43|0.015844
04:31:45|0.015844
04:31:46|0.015838
04:31:47|0.01584
04:31:48|0.015844
04:31:50|0.01584
04:31:51|0.015838
04:31:52|0.015835
04:31:53|0.015834
04:31:54|0.015835
04:31:55|0.015835
04:31:55|0.015833
04:31:57|0.015825
04:31:58|0.015824
04:31:59|0.015817
04:31:59|0.015817
04:32:01|0.015804
04:32:02|0.015801
04:32:03|0.015802
04:32:04|0.015789
04:32:05|0.015791
04:32:06|0.015792
04:32:07|0.015792
04:32:08|0.015789
04:32:09|0.015787
04:32:10|0.015779
04:32:11|0.015784
04:32:12|0.015775
04:32:13|0.015777
04:32:14|0.015777
04:32:15|0.015776
04:32:16|0.015772
04:32:17|0.015768
04:32:18|0.015768
04:32:20|0.015767
04:32:20|0.015747
04:32:22|0.015753
04:32:22|0.015744
04:32:23|0.015736
04:32:24|0.015745
04:32:25|0.015748
04:32:26|0.015756
04:32:28|0.015757
04:32:28|0.015781
04:32:29|0.015779
04:32:31|0.015775
04:32:32|0.015778
04:32:32|0.01578
04:32:33|0.015779
04:32:34|0.015785
04:32:36|0.015795
04:32:37|0.015794
04:32:38|0.015799
04:32:39|0.015804
04:32:40|0.015806
04:32:40|0.015807
04:32:42|0.015808
04:32:43|0.015813
04:32:44|0.015807
04:32:45|0.015802
04:32:46|0.015803
04:32:47|0.015799
04:32:48|0.015794
04:32:49|0.015808
04:32:51|0.015829
04:32:52|0.015827
04:32:53|0.015837
04:32:54|0.015847
04:32:54|0.015852
04:32:55|0.015857
04:32:56|0.015866
04:32:57|0.015887
04:32:59|0.015891
04:33:00|0.015899
04:33:00|0.015902
04:33:01|0.015901
04:33:03|0.0159
04:33:03|0.015889
04:33:04|0.015895
04:33:06|0.015876
04:33:06|0.015864
04:33:08|0.015855
04:33:08|0.015859
04:33:10|0.015852
04:33:11|0.015857
04:33:11|0.015856
04:33:13|0.01585
04:33:14|0.01584
04:33:15|0.01584
04:33:16|0.01584
04:33:17|0.015841
04:33:18|0.015843
04:33:19|0.015845
04:33:20|0.015859
04:33:21|0.015856
04:33:22|0.015858
04:33:23|0.015864
04:33:24|0.015865
04:33:25|0.015866
04:33:26|0.015866
04:33:27|0.015866
04:33:28|0.015866
04:33:29|0.015866
04:33:30|0.015868
04:33:31|0.015866
04:33:33|0.015881
04:33:33|0.015886
04:33:34|0.015882
04:33:35|0.015882
04:33:37|0.015882
04:33:37|0.015888
04:33:39|0.01588
04:33:39|0.015874
04:33:40|0.015869
04:33:41|0.015856
04:33:42|0.01586
04:33:44|0.015863
04:33:46|0.015868
04:33:46|0.015868
04:33:47|0.015868
04:33:48|0.015865
04:33:50|0.015863
04:33:51|0.015863
04:33:51|0.015854
04:33:53|0.01585
04:33:53|0.015848
04:33:55|0.015854
04:33:56|0.015854
04:33:56|0.015854
04:33:58|0.015858
04:33:59|0.015865
04:33:59|0.015861
04:34:00|0.015861
04:34:01|0.015859
04:34:02|0.015857
04:34:04|0.015861
04:34:04|0.015849
04:34:05|0.015845
04:34:07|0.015845
04:34:07|0.015835
04:34:09|0.015834
04:34:10|0.015839
04:34:10|0.015839
04:34:12|0.015851
04:34:13|0.015851
04:34:14|0.015855
04:34:15|0.015862
04:34:16|0.015869
04:34:17|0.015867
04:34:18|0.015869
04:34:20|0.015864
04:34:20|0.015879
04:34:21|0.015875
04:34:22|0.015879
04:34:23|0.01588
04:34:24|0.01588
04:34:25|0.015898
04:34:26|0.015898
04:34:27|0.01589
04:34:28|0.015887
04:34:30|0.015873
04:34:30|0.0159
04:34:31|0.015894
04:34:32|0.015897
04:34:33|0.015898
04:34:34|0.015892
04:34:35|0.015893
04:34:36|0.015886
04:34:37|0.015884
04:34:39|0.015888
04:34:39|0.015894
04:34:41|0.015898
04:34:41|0.01589
04:34:42|0.015882
04:34:43|0.015877
04:34:44|0.015886
04:34:45|0.015884
04:34:47|0.015872
04:34:48|0.015873
04:34:49|0.015874
04:34:50|0.015874
04:34:51|0.015877
04:34:52|0.015877
04:34:53|0.015873
04:34:54|0.015874
04:34:56|0.015877
04:34:57|0.015868
04:34:57|0.015869
04:34:59|0.015869
04:34:59|0.015872
04:35:01|0.015872
04:35:02|0.015871
04:35:02|0.015867
04:35:04|0.015862
04:35:05|0.015861
04:35:07|0.015848
04:35:07|0.01585
04:35:08|0.015847
04:35:09|0.015833
04:35:10|0.015833
04:35:11|0.01583
04:35:12|0.01584
04:35:13|0.015844
04:35:15|0.01585
04:35:15|0.015854
04:35:16|0.015854
04:35:18|0.015852
04:35:19|0.015861
04:35:19|0.015867
04:35:20|0.015867
04:35:21|0.015862
04:35:23|0.015866
04:35:23|0.015859
04:35:24|0.015866
04:35:25|0.015869
04:35:26|0.015865
04:35:27|0.015866
04:35:28|0.015856
04:35:29|0.015854
04:35:31|0.015857
04:35:31|0.015851
04:35:32|0.015842
04:35:33|0.015841
04:35:34|0.015842
04:35:35|0.015846
04:35:37|0.015839
04:35:38|0.015844
04:35:39|0.015851
04:35:40|0.015855
04:35:41|0.01586
04:35:42|0.015862
04:35:43|0.015864
04:35:44|0.015865
04:35:45|0.015864
04:35:47|0.015861
04:35:48|0.015861
04:35:49|0.015858
04:35:50|0.015879
04:35:51|0.015877
04:35:52|0.015877
04:35:53|0.015884
04:35:54|0.015884
04:35:55|0.01589
04:35:56|0.015897
04:35:57|0.015896
04:35:58|0.015897
04:35:59|0.0159
04:36:00|0.0159
04:36:01|0.015898
04:36:02|0.015903
04:36:03|0.015914
04:36:04|0.01592
04:36:05|0.015921
04:36:06|0.015919
04:36:07|0.015915
04:36:08|0.0159
04:36:09|0.015913
04:36:10|0.015913
04:36:12|0.015905
04:36:13|0.015906
04:36:14|0.015908
04:36:14|0.015917
04:36:16|0.015915
04:36:17|0.015917
04:36:17|0.015918
04:36:19|0.015919
04:36:19|0.015915
04:36:21|0.015932
04:36:22|0.015929
04:36:23|0.015925
04:36:24|0.015925
04:36:25|0.015926
04:36:26|0.015922
04:36:27|0.015919
04:36:33|0.015922
04:36:33|0.015929
04:36:34|0.015949
04:36:35|0.015953
04:36:36|0.015959
04:36:37|0.015954
04:36:38|0.015958
04:36:39|0.015947
04:36:40|0.015946
04:36:42|0.015946
04:36:42|0.01595
04:36:43|0.015959
04:36:44|0.015953
04:36:45|0.015947
04:36:47|0.01594
04:36:48|0.015938
04:36:49|0.015935
04:36:51|0.015964
04:36:51|0.015972
04:36:52|0.015976
04:36:54|0.015973
04:36:54|0.015977
04:36:55|0.015989
04:36:57|0.015982
04:36:58|0.015975
04:36:58|0.015974
04:37:00|0.01597
04:37:00|0.015959
04:37:01|0.015957
04:37:03|0.015944
04:37:04|0.015941
04:37:04|0.015938
04:37:05|0.015931
04:37:07|0.015915
04:37:07|0.015906
04:37:08|0.015901
04:37:10|0.015896
04:37:11|0.0159
04:37:11|0.015903
04:37:12|0.015899
04:37:14|0.015895
04:37:14|0.015889
04:37:16|0.015881
04:37:17|0.015867
04:37:18|0.015867
04:37:19|0.01586
04:37:20|0.015853
04:37:21|0.015848
04:37:22|0.015854
04:37:23|0.015851
04:37:24|0.015845
04:37:25|0.015853
04:37:26|0.015854
04:37:27|0.015851
04:37:28|0.015849
04:37:29|0.015846
04:37:30|0.015844
04:37:31|0.015836
04:37:32|0.015835
04:37:33|0.015835
04:37:34|0.015843
04:37:35|0.015839
04:37:36|0.015842
04:37:37|0.015842
04:37:38|0.015841
04:37:39|0.015842
04:37:40|0.015844
04:37:41|0.015844
04:37:42|0.015847
04:37:43|0.015847
04:37:44|0.015853
04:37:45|0.015859
04:37:46|0.015855
04:37:47|0.015855
04:37:49|0.015855
04:37:50|0.015845
04:37:51|0.015849
04:37:53|0.015852
04:37:53|0.015848
04:37:54|0.015849
04:37:56|0.015849
04:37:56|0.015845
04:37:58|0.015835
04:37:58|0.015834
04:38:00|0.015827
04:38:00|0.015829
04:38:02|0.015821
04:38:03|0.015823
04:38:04|0.015823
04:38:05|0.015823
04:38:05|0.015841
04:38:06|0.015833
04:38:08|0.015838
04:38:09|0.01584
04:38:10|0.015847
04:38:11|0.015847
04:38:12|0.015851
04:38:13|0.015851
04:38:14|0.015849
04:38:14|0.015849
04:38:16|0.015843
04:38:17|0.01584
04:38:18|0.015845
04:38:19|0.015849
04:38:20|0.015854
04:38:21|0.015854
04:38:22|0.015854
04:38:23|0.015854
04:38:25|0.015854
04:38:25|0.015861
04:38:26|0.015861
04:38:27|0.015863
04:38:29|0.015863
04:38:30|0.015873
04:38:30|0.015874
04:38:32|0.01588
04:38:33|0.015882
04:38:34|0.015883
04:38:34|0.015885
04:38:36|0.01589
04:38:36|0.015886
04:38:37|0.015887
04:38:38|0.015887
04:38:39|0.015887
04:38:41|0.015887
04:38:41|0.015877
04:38:42|0.015877
04:38:44|0.015881
04:38:45|0.015885
04:38:45|0.015886
04:38:46|0.01589
04:38:47|0.015898
04:38:48|0.015899
04:38:51|0.0159
04:38:51|0.015901
04:38:52|0.015907
04:38:53|0.015908
04:38:54|0.015908
04:38:56|0.015912
04:38:57|0.015915
04:38:58|0.015929
04:38:59|0.015916
04:39:00|0.015915
04:39:01|0.015916
04:39:02|0.015911
04:39:03|0.015908
04:39:03|0.015903
04:39:04|0.015896
04:39:06|0.015877
04:39:06|0.015864
04:39:07|0.015869
04:39:09|0.015866
04:39:09|0.01586
04:39:10|0.015862
04:39:11|0.015861
04:39:13|0.015867
04:39:14|0.015867
04:39:15|0.015853
04:39:16|0.015854
04:39:16|0.015854
04:39:18|0.015867
04:39:19|0.015866
04:39:19|0.015868
04:39:21|0.015869
04:39:22|0.015865
04:39:23|0.015853
04:39:24|0.015852
04:39:25|0.015853
04:39:26|0.015858
04:39:27|0.015858
04:39:28|0.015844
04:39:29|0.015845
04:39:31|0.015845
04:39:31|0.015831
04:39:32|0.015825
04:39:33|0.015823
04:39:34|0.015822
04:39:35|0.015827
04:39:36|0.015822
04:39:38|0.015822
04:39:38|0.015822
04:39:39|0.01583
04:39:40|0.015806
04:39:41|0.0158
04:39:43|0.015803
04:39:43|0.015791
04:39:44|0.015795
04:39:45|0.015793
04:39:46|0.015788
04:39:47|0.015778
04:39:48|0.015782
04:39:50|0.015785
04:39:52|0.015785
04:39:53|0.015788
04:39:54|0.015801
04:39:55|0.015804
04:39:56|0.015793
04:39:57|0.015791
04:39:58|0.015794
04:39:59|0.015794
04:40:00|0.015794
04:40:01|0.015793
04:40:02|0.015789
04:40:04|0.015786
04:40:05|0.01579
04:40:05|0.015785
04:40:06|0.015794
04:40:07|0.015794
04:40:09|0.015792
04:40:10|0.015801
04:40:10|0.015809
04:40:12|0.015805
04:40:13|0.015811
04:40:14|0.015808
04:40:15|0.015809
04:40:16|0.015807
04:40:17|0.015807
04:40:18|0.015807
04:40:19|0.015807
04:40:20|0.015808
04:40:21|0.015808
04:40:23|0.015801
04:40:23|0.015795
04:40:24|0.015795
04:40:25|0.015798
04:40:26|0.015814
04:40:27|0.015818
04:40:28|0.015816
04:40:29|0.015816
04:40:31|0.015816
04:40:31|0.015817
04:40:32|0.015822
04:40:33|0.015826
04:40:34|0.015819
04:40:35|0.015811
04:40:36|0.015806
04:40:37|0.015799
04:40:38|0.015808
04:40:39|0.015798
04:40:40|0.015796
04:40:41|0.015796
04:40:42|0.01579
04:40:43|0.015789
04:40:44|0.015791
04:40:45|0.015792
04:40:46|0.015792
04:40:47|0.015799
04:40:48|0.015799
04:40:49|0.0158
04:40:50|0.015792
04:40:52|0.015793
04:40:53|0.015793
04:40:54|0.015791
04:40:55|0.015802
04:40:56|0.015797
04:40:56|0.015803
04:40:58|0.015806
04:40:59|0.015812
04:41:00|0.015804
04:41:01|0.015783
04:41:02|0.01578
04:41:03|0.015777
04:41:04|0.015778
04:41:05|0.015777
04:41:06|0.015776
04:41:07|0.015764
04:41:08|0.015754
04:41:09|0.01575
04:41:10|0.015757
04:41:11|0.015757
04:41:12|0.015744
04:41:14|0.015745
04:41:15|0.015733
04:41:15|0.015736
04:41:16|0.015738
04:41:18|0.015727
04:41:18|0.015723
04:41:19|0.015679
04:41:20|0.015679
04:41:21|0.015677
04:41:23|0.015677
04:41:24|0.015671
04:41:24|0.015668
04:41:26|0.01566
04:41:26|0.015647
04:41:27|0.015649
04:41:29|0.015651
04:41:30|0.015648
04:41:31|0.015667
04:41:31|0.015681
04:41:32|0.015681
04:41:33|0.015684
04:41:34|0.015684
04:41:35|0.015684
04:41:37|0.015702
04:41:37|0.015706
04:41:39|0.015709
04:41:40|0.015704
04:41:41|0.015716
04:41:42|0.015707
04:41:42|0.015706
04:41:44|0.015697
04:41:45|0.015701
04:41:45|0.0157
04:41:46|0.015707
04:41:47|0.015709
04:41:49|0.015712
04:41:50|0.015713
04:41:50|0.015711
04:41:51|0.015717
04:41:53|0.015718
04:41:53|0.015723
04:41:55|0.015721
04:41:56|0.015724
04:41:56|0.015722
04:41:58|0.015723
04:41:59|0.015715
04:42:00|0.015712
04:42:01|0.015714
04:42:02|0.015705
04:42:03|0.015707
04:42:04|0.015701
04:42:05|0.0157
04:42:06|0.0157
04:42:07|0.015673
04:42:08|0.015683
04:42:09|0.015672
04:42:10|0.01567
04:42:11|0.015666
04:42:13|0.015676
04:42:13|0.015678
04:42:15|0.015678
04:42:16|0.015678
04:42:17|0.015675
04:42:17|0.015677
04:42:19|0.015674
04:42:19|0.015678
04:42:21|0.015676
04:42:22|0.015693
04:42:22|0.015702
04:42:24|0.015697
04:42:25|0.015693
04:42:26|0.015693
04:42:27|0.015694
04:42:28|0.0157
04:42:29|0.015709
04:42:30|0.01568
04:42:31|0.015669
04:42:32|0.015665
04:42:32|0.015657
04:42:34|0.015647
04:42:34|0.015649
04:42:36|0.015647
04:42:37|0.015645
04:42:38|0.015647
04:42:38|0.01562
04:42:40|0.015595
04:42:41|0.015597
04:42:42|0.015582
04:42:43|0.01558
04:42:44|0.015597
04:42:45|0.015605
04:42:46|0.01559
04:42:47|0.015582
04:42:48|0.015585
04:42:49|0.015573
04:42:50|0.015572
04:42:51|0.015578
04:42:52|0.015586
04:42:53|0.015577
04:42:54|0.015534
04:42:55|0.015528
04:42:56|0.01554
04:42:57|0.01555
04:42:59|0.015554
04:42:59|0.015554
04:43:01|0.015569
04:43:01|0.015568
04:43:02|0.015573
04:43:04|0.015577
04:43:05|0.015577
04:43:05|0.015579
04:43:06|0.015593
04:43:07|0.015614
04:43:09|0.015613
04:43:09|0.015606
04:43:10|0.015612
04:43:12|0.015614
04:43:12|0.015607
04:43:13|0.015611
04:43:14|0.015618
04:43:16|0.015618
04:43:16|0.015624
04:43:18|0.015629
04:43:18|0.015624
04:43:19|0.015627
04:43:20|0.015633
04:43:22|0.015633
04:43:22|0.015639
04:43:23|0.015629
04:43:24|0.015624
04:43:25|0.015627
04:43:26|0.01563
04:43:27|0.01563
04:43:28|0.015631
04:43:29|0.015635
04:43:30|0.015644
04:43:31|0.015639
04:43:33|0.015679
04:43:33|0.015664
04:43:35|0.015661
04:43:36|0.015662
04:43:36|0.015651
04:43:37|0.015649
04:43:39|0.01565
04:43:40|0.015646
04:43:40|0.015635
04:43:42|0.015639
04:43:43|0.015641
04:43:43|0.015641
04:43:45|0.015637
04:43:46|0.015638
04:43:46|0.015641
04:43:48|0.015635
04:43:49|0.015633
04:43:50|0.015634
04:43:50|0.015633
04:43:52|0.015637
04:43:52|0.015642
04:43:54|0.015637
04:43:56|0.01564
04:43:56|0.015643
04:43:58|0.015642
04:43:59|0.015637
04:44:00|0.015642
04:44:02|0.015635
04:44:02|0.015637
04:44:03|0.015642
04:44:04|0.015634
04:44:05|0.015635
04:44:06|0.015644
04:44:07|0.015647
04:44:08|0.015648
04:44:09|0.015654
04:44:11|0.015652
04:44:12|0.015644
04:44:13|0.015637
04:44:13|0.015637
04:44:14|0.015639
04:44:16|0.01564
04:44:17|0.015637
04:44:17|0.015634
04:44:18|0.015634
04:44:19|0.015643
04:44:20|0.015648
04:44:21|0.015647
04:44:22|0.015647
04:44:23|0.015638
04:44:25|0.015642
04:44:25|0.015637
04:44:27|0.015634
04:44:28|0.015639
04:44:28|0.015639
04:44:30|0.015639
04:44:31|0.015636
04:44:31|0.015637
04:44:33|0.015637
04:44:33|0.015636
04:44:34|0.015638
04:44:36|0.015638
04:44:36|0.01564
04:44:37|0.015636
04:44:39|0.01562
04:44:39|0.01562
04:44:41|0.01562
04:44:42|0.015627
04:44:43|0.015627
04:44:44|0.015624
04:44:45|0.015622
04:44:46|0.01563
04:44:47|0.015627
04:44:48|0.015657
04:44:49|0.015662
04:44:50|0.015671
04:44:51|0.015671
04:44:52|0.015658
04:44:53|0.015656
04:44:54|0.015658
04:44:56|0.015661
04:44:56|0.015655
04:44:57|0.015655
04:44:59|0.015652
04:44:59|0.015651
04:45:00|0.015641
04:45:01|0.015644
04:45:02|0.015643
04:45:03|0.015632
04:45:05|0.01563
04:45:05|0.015634
04:45:07|0.015616
04:45:07|0.015607
04:45:08|0.015617
04:45:09|0.015616
04:45:11|0.01562
04:45:12|0.015618
04:45:12|0.015624
04:45:14|0.01564
04:45:15|0.015646
04:45:15|0.015646
04:45:16|0.015646
04:45:19|0.015649
04:45:19|0.015653
04:45:20|0.015639
04:45:21|0.01565
04:45:22|0.015635
04:45:23|0.015642
04:45:24|0.01565
04:45:25|0.015652
04:45:26|0.015656
04:45:27|0.015657
04:45:28|0.015675
04:45:29|0.015674
04:45:31|0.015674
04:45:32|0.015673
04:45:33|0.015666
04:45:34|0.015657
04:45:35|0.015658
04:45:36|0.015662
04:45:37|0.015658
04:45:38|0.015655
04:45:39|0.01566
04:45:40|0.015652
04:45:41|0.015646
04:45:42|0.015651
04:45:43|0.015668
04:45:44|0.015671
04:45:45|0.015673
04:45:46|0.015671
04:45:47|0.015669
04:45:48|0.015667
04:45:49|0.015668
04:45:50|0.015684
04:45:51|0.015684
04:45:52|0.015685
04:45:53|0.015687
04:45:54|0.015689
04:45:55|0.015683
04:45:56|0.015693
04:45:57|0.015691
04:45:58|0.015693
04:45:59|0.015695
04:46:00|0.015695
04:46:01|0.015702
04:46:02|0.015707
04:46:03|0.015706
04:46:04|0.015706
04:46:05|0.015704
04:46:07|0.0157
04:46:08|0.015695
04:46:08|0.015694
04:46:09|0.015694
04:46:10|0.015697
04:46:11|0.015699
04:46:12|0.015705
04:46:14|0.015705
04:46:14|0.0157
04:46:16|0.015713
04:46:16|0.015713
04:46:17|0.015713
04:46:18|0.015717
04:46:20|0.015719
04:46:21|0.015722
04:46:22|0.015724
04:46:23|0.015724
04:46:24|0.015722
04:46:25|0.015727
04:46:25|0.015729
04:46:26|0.015724
04:46:28|0.015736
04:46:28|0.015739
04:46:29|0.015739
04:46:30|0.015739
04:46:31|0.015756
04:46:33|0.015745
04:46:33|0.015751
04:46:34|0.015759
04:46:36|0.015764
04:46:37|0.01576
04:46:38|0.015737
04:46:39|0.015733
04:46:40|0.015742
04:46:42|0.015759
04:46:42|0.015765
04:46:43|0.015765
04:46:44|0.015767
04:46:45|0.015763
04:46:46|0.015761
04:46:47|0.015769
04:46:48|0.015765
04:46:49|0.015767
04:46:50|0.01576
04:46:51|0.015757
04:46:52|0.015752
04:46:53|0.015747
04:46:54|0.015755
04:46:55|0.015748
04:46:57|0.015755
04:46:58|0.015755
04:46:59|0.01575
04:47:00|0.01575
04:47:01|0.01576
04:47:02|0.015773
04:47:03|0.01577
04:47:04|0.015785
04:47:05|0.015786
04:47:06|0.015775
04:47:07|0.015773
04:47:08|0.015767
04:47:09|0.01577
04:47:10|0.015772
04:47:11|0.015793
04:47:12|0.015799
04:47:13|0.015815
04:47:14|0.015821
04:47:15|0.015833
04:47:16|0.015851
04:47:17|0.015853
04:47:18|0.015852
04:47:19|0.015853
04:47:20|0.015851
04:47:21|0.015859
04:47:22|0.015854
04:47:24|0.015848
04:47:24|0.015844
04:47:25|0.015835
04:47:26|0.015818
04:47:28|0.015801
04:47:28|0.015794
04:47:29|0.015795
04:47:31|0.015791
04:47:32|0.015797
04:47:33|0.01579
04:47:34|0.01579
04:47:35|0.01579
04:47:36|0.015782
04:47:37|0.015777
04:47:38|0.015778
04:47:39|0.015774
04:47:41|0.015774
04:47:42|0.015773
04:47:43|0.015769
04:47:43|0.015777
04:47:45|0.015777
04:47:45|0.015784
04:47:46|0.015781
04:47:47|0.015785
04:47:48|0.015784
04:47:49|0.015781
04:47:50|0.015781
04:47:51|0.015771
04:47:52|0.015768
04:47:53|0.015767
04:47:54|0.015764
04:47:55|0.015764
04:47:57|0.015765
04:47:57|0.015765
04:47:59|0.015785
04:48:00|0.015793
04:48:02|0.015812
04:48:02|0.015818
04:48:04|0.015826
04:48:05|0.015823
04:48:05|0.015822
04:48:07|0.015833
04:48:08|0.015834
04:48:09|0.015847
04:48:10|0.015849
04:48:11|0.015861
04:48:12|0.015864
04:48:13|0.015869
04:48:14|0.015879
04:48:15|0.015886
04:48:16|0.015912
04:48:17|0.015912
04:48:18|0.015916
04:48:19|0.015912
04:48:20|0.0159
04:48:21|0.015889
04:48:23|0.015875
04:48:23|0.015886
04:48:24|0.015891
04:48:25|0.015888
04:48:27|0.015896
04:48:27|0.015897
04:48:28|0.015892
04:48:29|0.015882
04:48:31|0.015882
04:48:31|0.015882
04:48:33|0.01589
04:48:34|0.015874
04:48:35|0.015877
04:48:36|0.015879
04:48:37|0.015876
04:48:37|0.015874
04:48:39|0.015871
04:48:40|0.015879
04:48:41|0.015883
04:48:42|0.015883
04:48:43|0.015875
04:48:44|0.015885
04:48:45|0.015881
04:48:46|0.015877
04:48:47|0.015877
04:48:48|0.015877
04:48:49|0.01586
04:48:50|0.015861
04:48:51|0.015863
04:48:52|0.015865
04:48:53|0.015884
04:48:54|0.015884
04:48:55|0.015887
04:48:56|0.015888
04:48:57|0.015887
04:48:58|0.015891
04:49:00|0.01589
04:49:01|0.015886
04:49:02|0.015912
04:49:03|0.015914
04:49:04|0.015935
04:49:05|0.015948
04:49:06|0.015931
04:49:06|0.015939
04:49:09|0.01594
04:49:10|0.01596
04:49:11|0.015956
04:49:12|0.01597
04:49:12|0.015968
04:49:13|0.01597
04:49:14|0.015974
04:49:15|0.016028
04:49:16|0.016025
04:49:17|0.016038
04:49:19|0.016053
04:49:19|0.016066
04:49:20|0.016059
04:49:21|0.016061
04:49:22|0.016067
04:49:24|0.016051
04:49:24|0.016046
04:49:25|0.016045
04:49:26|0.016086
04:49:27|0.01611
04:49:29|0.016111
04:49:29|0.016119
04:49:31|0.016121
04:49:31|0.016114
04:49:33|0.016121
04:49:33|0.016127
04:49:35|0.016134
04:49:35|0.016139
04:49:37|0.016143
04:49:38|0.016174
04:49:38|0.016169
04:49:40|0.016166
04:49:41|0.016162
04:49:41|0.016148
04:49:43|0.016159
04:49:44|0.016148
04:49:44|0.016142
04:49:45|0.016138
04:49:46|0.016126
04:49:47|0.016129
04:49:49|0.016119
04:49:50|0.016116
04:49:51|0.016111
04:49:52|0.016111
04:49:52|0.016072
04:49:53|0.016067
04:49:54|0.016052
04:49:56|0.016051
04:49:57|0.016042
04:49:57|0.016049
04:49:58|0.016035
04:50:00|0.016012
04:50:02|0.016014
04:50:03|0.016014
04:50:04|0.01601
04:50:05|0.016009
04:50:06|0.016015
04:50:07|0.015979
04:50:08|0.015981
04:50:09|0.015957
04:50:10|0.015957
04:50:11|0.015954
04:50:12|0.015945
04:50:13|0.0159
04:50:14|0.015906
04:50:15|0.015907
04:50:16|0.015909
04:50:17|0.015926
04:50:18|0.015933
04:50:19|0.015927
04:50:20|0.015897
04:50:21|0.015896
04:50:22|0.015889
04:50:24|0.015878
04:50:24|0.015879
04:50:25|0.015873
04:50:26|0.01587
04:50:27|0.015863
04:50:29|0.015828
04:50:29|0.015834
04:50:30|0.015841
04:50:31|0.015861
04:50:33|0.015876
04:50:33|0.015869
04:50:34|0.015875
04:50:35|0.015869
04:50:36|0.015916
04:50:37|0.015907
04:50:38|0.015904
04:50:39|0.015905
04:50:40|0.015897
04:50:41|0.0159
04:50:42|0.015901
04:50:43|0.01589
04:50:44|0.015883
04:50:45|0.015886
04:50:46|0.015882
04:50:47|0.015882
04:50:48|0.015896
04:50:49|0.015899
04:50:50|0.0159
04:50:51|0.015889
04:50:52|0.015892
04:50:53|0.015895
04:50:55|0.015895
04:50:55|0.0159
04:50:57|0.015916
04:50:57|0.015919
04:50:58|0.01592
04:50:59|0.015913
04:51:00|0.015919
04:51:02|0.015927
04:51:03|0.015923
04:51:04|0.015921
04:51:06|0.015984
04:51:07|0.015971
04:51:08|0.015959
04:51:08|0.015942
04:51:09|0.015952
04:51:11|0.015946
04:51:12|0.015924
04:51:12|0.015925
04:51:13|0.015933
04:51:15|0.015933
04:51:15|0.015931
04:51:16|0.015932
04:51:17|0.015914
04:51:18|0.01592
04:51:19|0.015918
04:51:20|0.015921
04:51:22|0.015923
04:51:22|0.015939
04:51:24|0.015938
04:51:24|0.015935
04:51:26|0.015935
04:51:26|0.015944
04:51:27|0.015935
04:51:29|0.015942
04:51:29|0.015941
04:51:30|0.015938
04:51:31|0.015939
04:51:32|0.015944
04:51:34|0.015937
04:51:35|0.015937
04:51:36|0.015943
04:51:36|0.01593
04:51:37|0.015967
04:51:39|0.015983
04:51:40|0.015977
04:51:41|0.015973
04:51:41|0.015971
04:51:43|0.015992
04:51:43|0.015997
04:51:45|0.015997
04:51:45|0.016
04:51:47|0.015999
04:51:47|0.015999
04:51:49|0.015999
04:51:50|0.016029
04:51:50|0.016028
04:51:51|0.01603
04:51:53|0.016028
04:51:54|0.016018
04:51:55|0.016019
04:51:55|0.016023
04:51:56|0.016014
04:51:58|0.016007
04:51:58|0.016013
04:51:59|0.016014
04:52:01|0.016
04:52:02|0.016004
04:52:03|0.016005
04:52:05|0.016
04:52:06|0.016009
04:52:07|0.016
04:52:07|0.016005
04:52:08|0.01599
04:52:09|0.015986
04:52:10|0.015984
04:52:11|0.015983
04:52:12|0.015982
04:52:13|0.015984
04:52:15|0.015982
04:52:16|0.015979
04:52:17|0.015977
04:52:18|0.015965
04:52:19|0.015959
04:52:20|0.015964
04:52:21|0.01596
04:52:22|0.015951
04:52:23|0.015948
04:52:24|0.015949
04:52:25|0.015948
04:52:26|0.015946
04:52:27|0.015944
04:52:28|0.015962
04:52:29|0.015969
04:52:30|0.015965
04:52:31|0.015954
04:52:32|0.015949
04:52:33|0.01595
04:52:34|0.01595
04:52:35|0.01595
04:52:36|0.015979
04:52:37|0.01598
04:52:38|0.015984
04:52:39|0.015976
04:52:40|0.015977
04:52:41|0.015972
04:52:42|0.015988
04:52:43|0.016003
04:52:44|0.016011
04:52:45|0.016026
04:52:46|0.016029
04:52:47|0.016027
04:52:48|0.016011
04:52:49|0.016007
04:52:50|0.016007
04:52:52|0.016002
04:52:52|0.015999
04:52:54|0.015999
04:52:54|0.015991
04:52:55|0.015981
04:52:57|0.015979
04:52:57|0.015983
04:52:58|0.015979
04:52:59|0.015982
04:53:00|0.015981
04:53:02|0.015981
04:53:03|0.015982
04:53:04|0.015976
04:53:06|0.015989
04:53:07|0.015968
04:53:07|0.015959
04:53:09|0.015958
04:53:09|0.015966
04:53:10|0.015968
04:53:11|0.015962
04:53:13|0.015966
04:53:14|0.015969
04:53:14|0.015968
04:53:16|0.015975
04:53:17|0.015982
04:53:18|0.015983
04:53:19|0.015983
04:53:20|0.015989
04:53:21|0.015983
04:53:22|0.015991
04:53:22|0.016
04:53:24|0.016005
04:53:25|0.016011
04:53:25|0.016026
04:53:27|0.016021
04:53:28|0.016018
04:53:28|0.016009
04:53:30|0.016004
04:53:31|0.015995
04:53:32|0.015999
04:53:33|0.015999
04:53:34|0.016
04:53:35|0.016016
04:53:36|0.01602
04:53:37|0.016026
04:53:39|0.016034
04:53:39|0.016037
04:53:40|0.016032
04:53:42|0.016025
04:53:43|0.016023
04:53:44|0.016023
04:53:44|0.016027
04:53:45|0.016023
04:53:47|0.016024
04:53:48|0.016022
04:53:49|0.016021
04:53:50|0.016078
04:53:51|0.016083
04:53:52|0.016083
04:53:53|0.016087
04:53:55|0.016095
04:53:56|0.016092
04:53:56|0.016078
04:53:57|0.016098
04:53:58|0.016101
04:53:59|0.016072
04:54:01|0.016051
04:54:02|0.016046
04:54:03|0.016048
04:54:05|0.016032
04:54:06|0.016021
04:54:06|0.01601
04:54:07|0.016007
04:54:08|0.016007
04:54:09|0.016007
04:54:10|0.016004
04:54:11|0.016003
04:54:13|0.016014
04:54:13|0.016012
04:54:14|0.016019
04:54:16|0.016005
04:54:17|0.016005
04:54:18|0.016016
04:54:19|0.016009
04:54:19|0.016006
04:54:20|0.016006
04:54:22|0.016007
04:54:22|0.016006
04:54:24|0.016008
04:54:25|0.016003
04:54:26|0.016005
04:54:27|0.016035
04:54:28|0.01603
04:54:29|0.016014
04:54:30|0.016007
04:54:31|0.01602
04:54:32|0.016018
04:54:33|0.016022
04:54:34|0.016031
04:54:35|0.016024
04:54:36|0.016025
04:54:37|0.016026
04:54:38|0.016014
04:54:39|0.016004
04:54:40|0.016018
04:54:41|0.016009
04:54:42|0.016004
04:54:43|0.016007
04:54:44|0.016003
04:54:45|0.01601
04:54:46|0.016004
04:54:47|0.01601
04:54:49|0.016115
04:54:50|0.01611
04:54:50|0.016116
04:54:52|0.016118
04:54:52|0.016116
04:54:53|0.016114
04:54:54|0.016129
04:54:56|0.016121
04:54:56|0.016124
04:54:57|0.016119
04:54:59|0.01611
04:54:59|0.016115
04:55:00|0.016113
04:55:01|0.016112
04:55:03|0.016103
04:55:03|0.016098
04:55:05|0.016095
04:55:06|0.016086
04:55:07|0.01609
04:55:08|0.016094
04:55:09|0.016103
04:55:10|0.016105
04:55:11|0.016105
04:55:12|0.016122
04:55:13|0.016123
04:55:14|0.016114
04:55:15|0.01611
04:55:16|0.016111
04:55:17|0.01612
04:55:19|0.016135
04:55:19|0.01614
04:55:21|0.016131
04:55:21|0.016115
04:55:22|0.016118
04:55:23|0.016117
04:55:24|0.016112
04:55:25|0.016112
04:55:26|0.016104
04:55:27|0.0161
04:55:28|0.016112
04:55:30|0.016114
04:55:30|0.016114
04:55:32|0.016111
04:55:32|0.016107
04:55:33|0.01611
04:55:35|0.016106
04:55:35|0.016109
04:55:36|0.0161
04:55:37|0.016103
04:55:38|0.016099
04:55:39|0.016099
04:55:41|0.016098
04:55:41|0.016102
04:55:42|0.016112
04:55:43|0.016117
04:55:45|0.016126
04:55:45|0.016131
04:55:46|0.01613
04:55:48|0.016132
04:55:49|0.016135
04:55:50|0.016126
04:55:51|0.016116
04:55:52|0.016106
04:55:53|0.016115
04:55:54|0.016111
04:55:55|0.016113
04:55:56|0.016106
04:55:57|0.016102
04:55:58|0.016099
04:55:59|0.016099
04:56:00|0.016101
04:56:01|0.016073
04:56:02|0.016078
04:56:03|0.016059
04:56:04|0.016042
04:56:05|0.016038
04:56:07|0.016031
04:56:07|0.016031
04:56:09|0.016038
04:56:10|0.016045
04:56:10|0.016032
04:56:12|0.016042
04:56:13|0.016045
04:56:14|0.016036
04:56:14|0.016036
04:56:16|0.016035
04:56:17|0.016033
04:56:18|0.016035
04:56:19|0.016039
04:56:20|0.016032
04:56:21|0.016036
04:56:22|0.016038
04:56:23|0.016033
04:56:24|0.016048
04:56:25|0.016048
04:56:26|0.016043
04:56:27|0.016048
04:56:28|0.016041
04:56:29|0.016033
04:56:30|0.016027
04:56:32|0.016024
04:56:32|0.016026
04:56:33|0.016027
04:56:34|0.01602
04:56:35|0.016018
04:56:36|0.016008
04:56:38|0.016006
04:56:38|0.015981
04:56:39|0.015981
04:56:40|0.015984
04:56:42|0.015986
04:56:42|0.015998
04:56:43|0.015998
04:56:44|0.015997
04:56:45|0.015999
04:56:47|0.015987
04:56:47|0.015983
04:56:48|0.015983
04:56:49|0.01598
04:56:50|0.015981
04:56:51|0.015984
04:56:52|0.015986
04:56:53|0.015982
04:56:54|0.01599
04:56:55|0.015991
04:56:57|0.01599
04:56:57|0.015955
04:56:58|0.015955
04:56:59|0.015955
04:57:00|0.015956
04:57:01|0.015955
04:57:02|0.015967
04:57:04|0.015964
04:57:04|0.015973
04:57:05|0.015984
04:57:06|0.015956
04:57:08|0.015954
04:57:09|0.015944
04:57:10|0.01595
04:57:11|0.015944
04:57:12|0.01594
04:57:13|0.015938
04:57:14|0.015969
04:57:15|0.015971
04:57:16|0.015978
04:57:17|0.015976
04:57:19|0.015969
04:57:20|0.015977
04:57:20|0.015962
04:57:22|0.015957
04:57:22|0.015947
04:57:23|0.015951
04:57:24|0.015957
04:57:26|0.015955
04:57:26|0.015958
04:57:27|0.015967
04:57:28|0.015967
04:57:30|0.015967
04:57:31|0.015965
04:57:32|0.015961
04:57:32|0.015956
04:57:33|0.015957
04:57:35|0.015954
04:57:36|0.015964
04:57:37|0.015967
04:57:38|0.015964
04:57:39|0.015973
04:57:40|0.015975
04:57:41|0.015964
04:57:42|0.015969
04:57:43|0.015976
04:57:44|0.015979
04:57:45|0.015986
04:57:46|0.015978
04:57:47|0.016
04:57:48|0.015995
04:57:49|0.015992
04:57:50|0.015999
04:57:51|0.015999
04:57:52|0.015995
04:57:53|0.015988
04:57:54|0.015989
04:57:55|0.015961
04:57:56|0.015969
04:57:57|0.015963
04:57:58|0.015966
04:57:59|0.015969
04:58:00|0.015967
04:58:01|0.015972
04:58:02|0.015963
04:58:04|0.015961
04:58:05|0.015961
04:58:05|0.015961
04:58:06|0.015955
04:58:08|0.015953
04:58:08|0.015955
04:58:09|0.015957
04:58:11|0.015958
04:58:12|0.015958
04:58:13|0.015958
04:58:14|0.015966
04:58:15|0.015962
04:58:16|0.015962
04:58:17|0.015966
04:58:18|0.015968
04:58:19|0.015968
04:58:20|0.015982
04:58:21|0.015986
04:58:22|0.015978
04:58:23|0.015962
04:58:25|0.015966
04:58:26|0.015967
04:58:26|0.015972
04:58:28|0.015983
04:58:28|0.015983
04:58:29|0.015984
04:58:30|0.015983
04:58:31|0.015985
04:58:33|0.015985
04:58:33|0.015985
04:58:35|0.015985
04:58:36|0.015993
04:58:37|0.015999
04:58:38|0.016
04:58:39|0.016007
04:58:39|0.016005
04:58:40|0.016004
04:58:42|0.016
04:58:42|0.015987
04:58:44|0.015994
04:58:45|0.015985
04:58:46|0.015996
04:58:46|0.015993
04:58:48|0.015992
04:58:49|0.015994
04:58:50|0.015994
04:58:51|0.015994
04:58:52|0.015994
04:58:53|0.015994
04:58:54|0.015983
04:58:55|0.015983
04:58:56|0.015991
04:58:57|0.015994
04:58:58|0.015992
04:58:59|0.015988
04:59:00|0.015985
04:59:01|0.015986
04:59:02|0.015998
04:59:03|0.015998
04:59:04|0.015996
04:59:05|0.015988
04:59:06|0.015978
04:59:07|0.01597
04:59:08|0.01596
04:59:10|0.015949
04:59:11|0.015954
04:59:12|0.015954
04:59:14|0.015956
04:59:14|0.01596
04:59:16|0.015951
04:59:17|0.015935
04:59:17|0.015931
04:59:18|0.015932
04:59:19|0.015926
04:59:20|0.015932
04:59:21|0.01594
04:59:22|0.015942
04:59:23|0.015939
04:59:24|0.015939
04:59:26|0.015934
04:59:27|0.015933
04:59:28|0.015935
04:59:28|0.015932
04:59:30|0.015917
04:59:31|0.015912
04:59:31|0.015911
04:59:33|0.015907
04:59:34|0.015907
04:59:35|0.015895
04:59:36|0.015893
04:59:37|0.015919
04:59:38|0.015917
04:59:39|0.015918
04:59:40|0.015924
04:59:42|0.015916
04:59:43|0.015918
04:59:43|0.015917
04:59:44|0.015902
04:59:45|0.0159
04:59:46|0.015902
04:59:47|0.015901
04:59:48|0.015904
04:59:49|0.015902
04:59:50|0.015902
04:59:51|0.015908
04:59:52|0.015908
04:59:53|0.01591
04:59:54|0.015909
04:59:55|0.015908
04:59:56|0.015912
04:59:57|0.015911
04:59:59|0.015902
04:59:59|0.015913
05:00:01|0.01592
05:00:01|0.015922
05:00:03|0.015931
05:00:03|0.015928
05:00:04|0.015919
05:00:05|0.015906
05:00:06|0.015909
05:00:08|0.015907
05:00:08|0.015914
05:00:09|0.015914
05:00:12|0.01592
05:00:13|0.01593
05:00:14|0.015918
05:00:15|0.015921
05:00:16|0.015911
05:00:17|0.015907
05:00:18|0.015907
05:00:19|0.015903
05:00:20|0.015898
05:00:21|0.015909
05:00:22|0.015892
05:00:23|0.015901
05:00:24|0.0159
05:00:25|0.015905
05:00:26|0.015903
05:00:27|0.015917
05:00:28|0.015918
05:00:29|0.015903
05:00:30|0.015905
05:00:31|0.015906
05:00:32|0.015908
05:00:33|0.015907
05:00:34|0.015905
05:00:35|0.015898
05:00:36|0.015907
05:00:37|0.015906
05:00:38|0.015901
05:00:39|0.015898
05:00:40|0.015906
05:00:41|0.015898
05:00:42|0.015916
05:00:43|0.015925
05:00:44|0.015925
05:00:45|0.0159
05:00:46|0.015902
05:00:47|0.015901
05:00:48|0.015901
05:00:49|0.015906
05:00:50|0.015907
05:00:51|0.0159
05:00:52|0.015902
05:00:53|0.015917
05:00:54|0.015917
05:00:55|0.015921
05:00:56|0.015924
05:00:57|0.015923
05:00:58|0.015905
05:00:59|0.015903
05:01:00|0.015901
05:01:01|0.015901
05:01:02|0.015902
05:01:03|0.015902
05:01:04|0.015904
05:01:05|0.015902
05:01:06|0.015872
05:01:07|0.01586
05:01:08|0.015854
05:01:09|0.015853
05:01:10|0.015855
05:01:12|0.015853
05:01:13|0.015846
05:01:13|0.015847
05:01:15|0.015845
05:01:16|0.015856
05:01:17|0.015854
05:01:18|0.015861
05:01:19|0.015868
05:01:20|0.015878
05:01:21|0.015882
05:01:22|0.015873
05:01:23|0.015875
05:01:24|0.015874
05:01:25|0.015873
05:01:26|0.015876
05:01:28|0.015868
05:01:28|0.015861
05:01:29|0.015873
05:01:30|0.015886
05:01:32|0.015881
05:01:32|0.015872
05:01:34|0.015866
05:01:35|0.015866
05:01:36|0.015863
05:01:37|0.015864
05:01:38|0.015867
05:01:39|0.015868
05:01:40|0.01587
05:01:41|0.015884
05:01:42|0.01589
05:01:43|0.015886
05:01:44|0.015886
05:01:45|0.015889
05:01:46|0.015893
05:01:47|0.015889
05:01:48|0.015886
05:01:49|0.015871
05:01:50|0.015874
05:01:51|0.015875
05:01:52|0.015863
05:01:53|0.015868
05:01:54|0.015868
05:01:55|0.015858
05:01:56|0.015858
05:01:57|0.015861
05:01:58|0.015864
05:01:59|0.015859
05:02:00|0.015868
05:02:02|0.015861
05:02:02|0.01585
05:02:03|0.015848
05:02:04|0.015849
05:02:05|0.015849
05:02:06|0.015845
05:02:07|0.015849
05:02:08|0.015846
05:02:09|0.015843
05:02:10|0.015846
05:02:12|0.015845
05:02:13|0.015856
05:02:15|0.015853
05:02:16|0.015856
05:02:18|0.015858
05:02:19|0.015859
05:02:19|0.01586
05:02:20|0.01586
05:02:21|0.015856
05:02:22|0.015858
05:02:23|0.015858
05:02:24|0.015853
05:02:26|0.015844
05:02:26|0.015844
05:02:27|0.015836
05:02:29|0.015827
05:02:30|0.015815
05:02:30|0.015817
05:02:32|0.015817
05:02:33|0.015813
05:02:34|0.015812
05:02:35|0.015808
05:02:36|0.015805
05:02:37|0.015805
05:02:38|0.015805
05:02:38|0.015809
05:02:40|0.015816
05:02:41|0.015807
05:02:42|0.0158
05:02:43|0.015805
05:02:43|0.015805
05:02:45|0.015798
05:02:46|0.01579
05:02:47|0.015792
05:02:48|0.015789
05:02:49|0.015789
05:02:50|0.015802
05:02:51|0.015803
05:02:52|0.015805
05:02:53|0.01581
05:02:54|0.015817
05:02:55|0.015819
05:02:56|0.015821
05:02:57|0.015822
05:02:58|0.015825
05:02:59|0.015825
05:03:00|0.015829
05:03:01|0.015825
05:03:02|0.015826
05:03:03|0.015829
05:03:04|0.01583
05:03:05|0.015834
05:03:06|0.01583
05:03:07|0.015836
05:03:08|0.015843
05:03:09|0.015848
05:03:10|0.015862
05:03:11|0.015867
05:03:12|0.015865
05:03:14|0.01587
05:03:15|0.015873
05:03:17|0.015879
05:03:18|0.01588
05:03:19|0.015889
05:03:20|0.015896
05:03:21|0.01589
05:03:22|0.015897
05:03:23|0.015898
05:03:25|0.015918
05:03:26|0.015918
05:03:26|0.015926
05:03:28|0.015931
05:03:28|0.015937
05:03:29|0.015942
05:03:31|0.015931
05:03:31|0.015939
05:03:32|0.015935
05:03:33|0.015934
05:03:35|0.01594
05:03:36|0.015943
05:03:37|0.015961
05:03:37|0.015962
05:03:39|0.01597
05:03:40|0.01597
05:03:41|0.015968
05:03:42|0.015966
05:03:43|0.015973
05:03:44|0.01597
05:03:45|0.015955
05:03:46|0.015946
05:03:47|0.01595
05:03:48|0.015944
05:03:49|0.015962
05:03:50|0.015971
05:03:51|0.015968
05:03:53|0.015965
05:03:53|0.015971
05:03:54|0.015959
05:03:55|0.015963
05:03:56|0.015963
05:03:57|0.015969
05:03:58|0.015971
05:03:59|0.01597
05:04:00|0.01597
05:04:01|0.015968
05:04:02|0.015971
05:04:03|0.015973
05:04:04|0.015973
05:04:06|0.015974
05:04:06|0.01597
05:04:07|0.015965
05:04:08|0.015966
05:04:09|0.01596
05:04:10|0.015952
05:04:11|0.015954
05:04:12|0.015953
05:04:14|0.015954
05:04:16|0.015958
05:04:16|0.015974
05:04:17|0.015975
05:04:18|0.015974
05:04:19|0.015974
05:04:20|0.015979
05:04:21|0.015987
05:04:23|0.01599
05:04:24|0.015994
05:04:25|0.015994
05:04:26|0.015998
05:04:27|0.015995
05:04:27|0.016034
05:04:28|0.016044
05:04:30|0.016039
05:04:30|0.016052
05:04:31|0.016044
05:04:33|0.016053
05:04:33|0.016053
05:04:34|0.01605
05:04:35|0.016083
05:04:36|0.016082
05:04:37|0.016099
05:04:39|0.016096
05:04:39|0.016078
05:04:41|0.01608
05:04:42|0.016063
05:04:42|0.016054
05:04:43|0.01605
05:04:44|0.01604
05:04:45|0.016041
05:04:46|0.016034
05:04:47|0.016037
05:04:48|0.01603
05:04:50|0.016028
05:04:50|0.016017
05:04:51|0.016016
05:04:53|0.016014
05:04:53|0.016021
05:04:54|0.016019
05:04:56|0.016016
05:04:56|0.016019
05:04:57|0.016025
05:04:59|0.016015
05:05:00|0.016009
05:05:01|0.016011
05:05:02|0.016014
05:05:03|0.016006
05:05:04|0.016004
05:05:05|0.016003
05:05:06|0.01599
05:05:07|0.015976
05:05:08|0.015976
05:05:09|0.015985
05:05:10|0.015987
05:05:11|0.015996
05:05:12|0.015995
05:05:13|0.015994
05:05:15|0.015984
05:05:16|0.015981
05:05:17|0.015992
05:05:18|0.015991
05:05:19|0.015994
05:05:21|0.015989
05:05:22|0.015983
05:05:23|0.015982
05:05:24|0.015989
05:05:25|0.015995
05:05:25|0.015995
05:05:26|0.015993
05:05:28|0.015997
05:05:29|0.015997
05:05:30|0.015989
05:05:31|0.01599
05:05:32|0.01599
05:05:33|0.015984
05:05:34|0.015983
05:05:35|0.015983
05:05:36|0.015973
05:05:37|0.015983
05:05:38|0.016008
05:05:39|0.016008
05:05:40|0.016002
05:05:41|0.016033
05:05:42|0.016024
05:05:43|0.016055
05:05:44|0.016046
05:05:45|0.016054
05:05:46|0.01605
05:05:47|0.016053
05:05:48|0.016051
05:05:49|0.016058
05:05:50|0.016049
05:05:51|0.01605
05:05:52|0.016057
05:05:53|0.016057
05:05:54|0.016052
05:05:56|0.016053
05:05:57|0.016043
05:05:57|0.016044
05:05:58|0.016043
05:05:59|0.016045
05:06:01|0.016054
05:06:01|0.01604
05:06:02|0.016041
05:06:03|0.016038
05:06:04|0.016042
05:06:05|0.016033
05:06:09|0.016021
05:06:09|0.016019
05:06:11|0.016018
05:06:11|0.016032
05:06:13|0.016037
05:06:13|0.016035
05:06:14|0.016039
05:06:15|0.016033
05:06:17|0.016025
05:06:18|0.016021
05:06:19|0.01602
05:06:19|0.016039
05:06:20|0.016039
05:06:22|0.016039
05:06:23|0.01604
05:06:24|0.016039
05:06:25|0.016039
05:06:26|0.016039
05:06:27|0.016033
05:06:28|0.016036
05:06:29|0.01604
05:06:30|0.016039
05:06:31|0.016039
05:06:32|0.016036
05:06:33|0.016041
05:06:34|0.016049
05:06:35|0.016055
05:06:36|0.016054
05:06:37|0.016063
05:06:38|0.016062
05:06:39|0.016052
05:06:40|0.016045
05:06:41|0.016073
05:06:42|0.016075
05:06:43|0.016072
05:06:44|0.016101
05:06:45|0.016105
05:06:47|0.016111
05:06:47|0.016134
05:06:48|0.016134
05:06:50|0.016128
05:06:51|0.016123
05:06:51|0.016113
05:06:52|0.016108
05:06:53|0.016102
05:06:54|0.016095
05:06:55|0.016096
05:06:56|0.016117
05:06:57|0.016139
05:06:58|0.016139
05:06:59|0.016147
05:07:00|0.016148
05:07:01|0.016141
05:07:02|0.016133
05:07:03|0.016119
05:07:04|0.016123
05:07:05|0.016122
05:07:07|0.0161
05:07:07|0.016089
05:07:09|0.0161
05:07:09|0.016111
05:07:10|0.016114
05:07:11|0.016116
05:07:12|0.01611
05:07:14|0.016111
05:07:14|0.016107
05:07:15|0.016089
05:07:18|0.016076
05:07:19|0.016079
05:07:20|0.016081
05:07:21|0.016079
05:07:22|0.016083
05:07:23|0.016077
05:07:24|0.016076
05:07:25|0.016076
05:07:26|0.016076
05:07:27|0.016079
05:07:29|0.016086
05:07:29|0.016078
05:07:31|0.016076
05:07:31|0.016077
05:07:32|0.016086
05:07:33|0.016084
05:07:35|0.016091
05:07:36|0.016078
05:07:38|0.016082
05:07:38|0.016077
05:07:40|0.016068
05:07:40|0.016074
05:07:41|0.016064
05:07:42|0.016062
05:07:44|0.016068
05:07:45|0.016064
05:07:45|0.016075
05:07:46|0.016066
05:07:47|0.016071
05:07:49|0.016072
05:07:50|0.016058
05:07:50|0.016064
05:07:52|0.016074
05:07:53|0.016085
05:07:54|0.016084
05:07:54|0.016082
05:07:56|0.016083
05:07:57|0.016083
05:07:58|0.016083
05:07:59|0.01608
05:08:00|0.01608
05:08:01|0.016073
05:08:02|0.016072
05:08:03|0.016079
05:08:04|0.016093
05:08:04|0.016093
05:08:05|0.016092
05:08:07|0.016093
05:08:07|0.016082
05:08:08|0.016073
05:08:09|0.016068
05:08:11|0.016062
05:08:12|0.016069
05:08:12|0.016076
05:08:14|0.016077
05:08:14|0.016076
05:08:16|0.016076
05:08:16|0.016068
05:08:19|0.01606
05:08:20|0.01607
05:08:22|0.016067
05:08:22|0.016061
05:08:24|0.016057
05:08:25|0.016057
05:08:26|0.016057
05:08:26|0.016053
05:08:28|0.016052
05:08:29|0.016051
05:08:29|0.016056
05:08:31|0.016054
05:08:32|0.01606
05:08:33|0.016052
05:08:34|0.016054
05:08:35|0.016059
05:08:36|0.01606
05:08:37|0.016058
05:08:38|0.016058
05:08:38|0.016052
05:08:39|0.016045
05:08:40|0.016045
05:08:42|0.016044
05:08:42|0.01606
05:08:44|0.01606
05:08:45|0.016061
05:08:47|0.016065
05:08:47|0.01607
05:08:48|0.016066
05:08:49|0.016075
05:08:51|0.016063
05:08:51|0.016059
05:08:53|0.016062
05:08:53|0.016059
05:08:55|0.016056
05:08:55|0.016054
05:08:56|0.016057
05:08:57|0.016057
05:08:58|0.016057
05:08:59|0.016062
05:09:00|0.016062
05:09:02|0.016029
05:09:03|0.01602
05:09:03|0.016019
05:09:04|0.016019
05:09:05|0.016011
05:09:06|0.015998
05:09:08|0.016011
05:09:08|0.016015
05:09:10|0.016018
05:09:10|0.015999
05:09:11|0.016
05:09:12|0.016003
05:09:13|0.016004
05:09:14|0.01601
05:09:15|0.016009
05:09:16|0.016009
05:09:18|0.016006
05:09:19|0.01601
05:09:21|0.016012
05:09:21|0.016012
05:09:23|0.016019
05:09:24|0.01603
05:09:25|0.01603
05:09:26|0.016037
05:09:27|0.016039
05:09:28|0.016041
05:09:30|0.016042
05:09:30|0.016042
05:09:31|0.016035
05:09:33|0.016036
05:09:33|0.016038
05:09:34|0.016044
05:09:35|0.01602
05:09:36|0.016012
05:09:37|0.016013
05:09:38|0.016013
05:09:39|0.016014
05:09:40|0.016005
05:09:41|0.016014
05:09:42|0.016009
05:09:43|0.016016
05:09:44|0.016017
05:09:46|0.016016
05:09:46|0.01601
05:09:47|0.016009
05:09:48|0.016013
05:09:49|0.016019
05:09:50|0.016023
05:09:52|0.016024
05:09:52|0.016023
05:09:54|0.016024
05:09:54|0.016022
05:09:55|0.016017
05:09:56|0.016018
05:09:57|0.016015
05:09:58|0.016007
05:09:59|0.016015
05:10:00|0.016025
05:10:01|0.016018
05:10:02|0.016017
05:10:04|0.016012
05:10:04|0.016
05:10:05|0.015997
05:10:07|0.015988
05:10:08|0.015985
05:10:09|0.015985
05:10:09|0.01599
05:10:11|0.015993
05:10:12|0.015984
05:10:13|0.015978
05:10:14|0.015988
05:10:15|0.015995
05:10:15|0.015997
05:10:16|0.016004
05:10:19|0.015999
05:10:20|0.015994
05:10:21|0.015995
05:10:22|0.016006
05:10:23|0.01601
05:10:24|0.016004
05:10:25|0.01599
05:10:26|0.01599
05:10:27|0.015994
05:10:28|0.016
05:10:29|0.016
05:10:31|0.016
05:10:31|0.016003
05:10:33|0.016025
05:10:34|0.016027
05:10:35|0.016039
05:10:36|0.01604
05:10:37|0.01605
05:10:38|0.016056
05:10:39|0.016056
05:10:40|0.016057
05:10:41|0.016063
05:10:42|0.016067
05:10:43|0.016067
05:10:44|0.016077
05:10:45|0.016076
05:10:46|0.016075
05:10:47|0.016072
05:10:48|0.016075
05:10:49|0.016072
05:10:50|0.016059
05:10:51|0.016066
05:10:52|0.016089
05:10:53|0.016109
05:10:54|0.016127
05:10:55|0.01614
05:10:56|0.016129
05:10:57|0.016144
05:10:58|0.016151
05:10:59|0.016148
05:11:00|0.016152
05:11:01|0.016159
05:11:02|0.016161
05:11:03|0.016152
05:11:04|0.01615
05:11:05|0.016138
05:11:06|0.016121
05:11:07|0.016118
05:11:08|0.016108
05:11:09|0.016112
05:11:10|0.016109
05:11:11|0.016112
05:11:13|0.016121
05:11:14|0.016119
05:11:15|0.016115
05:11:15|0.016115
05:11:17|0.016111
05:11:17|0.01611
05:11:18|0.016104
05:11:20|0.016096
05:11:22|0.016088
05:11:23|0.016086
05:11:23|0.016058
05:11:25|0.01606
05:11:26|0.016046
05:11:28|0.016058
05:11:28|0.016055
05:11:29|0.01606
05:11:30|0.016052
05:11:32|0.016052
05:11:32|0.016051
05:11:33|0.016051
05:11:34|0.016053
05:11:35|0.016051
05:11:36|0.016053
05:11:37|0.01604
05:11:38|0.016047
05:11:39|0.016045
05:11:40|0.016054
05:11:42|0.016043
05:11:43|0.016045
05:11:44|0.016045
05:11:44|0.016045
05:11:46|0.016041
05:11:46|0.016049
05:11:48|0.016059
05:11:49|0.016055
05:11:50|0.016055
05:11:51|0.016055
05:11:51|0.016055
05:11:53|0.016026
05:11:53|0.016025
05:11:55|0.016023
05:11:55|0.016022
05:11:57|0.016024
05:11:58|0.016021
05:11:59|0.016032
05:12:00|0.016025
05:12:01|0.016039
05:12:02|0.01604
05:12:03|0.016045
05:12:04|0.016047
05:12:05|0.016052
05:12:06|0.016052
05:12:07|0.01606
05:12:08|0.016062
05:12:09|0.016085
05:12:10|0.016088
05:12:11|0.016088
05:12:12|0.016092
05:12:13|0.016089
05:12:14|0.016089
05:12:15|0.016094
05:12:16|0.016095
05:12:17|0.016095
05:12:18|0.016095
05:12:19|0.01609
05:12:20|0.016085
05:12:21|0.016086
05:12:22|0.016077
05:12:23|0.016076
05:12:25|0.016075
05:12:25|0.016066
05:12:27|0.016049
05:12:27|0.016056
05:12:29|0.016018
05:12:30|0.016013
05:12:31|0.016005
05:12:33|0.016006
05:12:33|0.016001
05:12:34|0.015996
05:12:36|0.016013
05:12:37|0.016017
05:12:38|0.016019
05:12:39|0.016019
05:12:40|0.016015
05:12:41|0.016011
05:12:42|0.01601
05:12:43|0.016001
05:12:44|0.016003
05:12:45|0.016002
05:12:46|0.016001
05:12:47|0.016002
05:12:48|0.015999
05:12:49|0.01599
05:12:50|0.015995
05:12:51|0.015995
05:12:52|0.01599
05:12:53|0.015996
05:12:54|0.016012
05:12:55|0.016018
05:12:56|0.016002
05:12:57|0.016004
05:12:58|0.016013
05:12:59|0.016019
05:13:00|0.016018
05:13:01|0.016024
05:13:02|0.016029
05:13:03|0.016033
05:13:04|0.016034
05:13:05|0.016043
05:13:06|0.016045
05:13:07|0.01604
05:13:08|0.016044
05:13:09|0.016048
05:13:10|0.016052
05:13:11|0.016049
05:13:12|0.01605
05:13:14|0.016026
05:13:14|0.016027
05:13:15|0.016024
05:13:16|0.016033
05:13:18|0.016026
05:13:18|0.016026
05:13:20|0.016019
05:13:21|0.016007
05:13:21|0.016012
05:13:23|0.016005
05:13:24|0.016015
05:13:25|0.016022
05:13:27|0.016017
05:13:28|0.016016
05:13:29|0.016002
05:13:30|0.016001
05:13:30|0.016001
05:13:31|0.016001
05:13:33|0.016015
05:13:34|0.016011
05:13:35|0.016007
05:13:36|0.016008
05:13:37|0.016016
05:13:37|0.016022
05:13:39|0.016021
05:13:40|0.01602
05:13:40|0.01602
05:13:41|0.016019
05:13:43|0.016002
05:13:44|0.016005
05:13:45|0.016004
05:13:46|0.016005
05:13:47|0.015998
05:13:48|0.015997
05:13:49|0.015999
05:13:50|0.015996
05:13:51|0.015996
05:13:52|0.015999
05:13:53|0.015994
05:13:54|0.015997
05:13:55|0.015998
05:13:56|0.015998
05:13:57|0.015988
05:13:58|0.015987
05:13:59|0.015984
05:14:00|0.015976
05:14:01|0.015975
05:14:02|0.015984
05:14:03|0.015979
05:14:04|0.015979
05:14:05|0.015966
05:14:06|0.015969
05:14:07|0.015964
05:14:09|0.015949
05:14:09|0.015949
05:14:10|0.015954
05:14:11|0.015958
05:14:12|0.015966
05:14:13|0.015964
05:14:15|0.015965
05:14:15|0.015971
05:14:17|0.01598
05:14:18|0.015982
05:14:18|0.015981
05:14:19|0.015981
05:14:20|0.015975
05:14:21|0.015975
05:14:23|0.015979
05:14:24|0.015979
05:14:25|0.015982
05:14:26|0.015983
05:14:28|0.015983
05:14:28|0.015975
05:14:29|0.015975
05:14:31|0.015976
05:14:32|0.015976
05:14:33|0.015973
05:14:34|0.015973
05:14:35|0.015979
05:14:36|0.015978
05:14:37|0.01598
05:14:38|0.015985
05:14:39|0.015996
05:14:40|0.01599
05:14:41|0.015978
05:14:42|0.015979
05:14:43|0.015979
05:14:45|0.015978
05:14:45|0.01597
05:14:47|0.01597
05:14:48|0.01597
05:14:48|0.015975
05:14:49|0.015975
05:14:50|0.01598
05:14:51|0.015981
05:14:53|0.015991
05:14:53|0.015993
05:14:54|0.015997
05:14:55|0.015997
05:14:56|0.016002
05:14:57|0.016
05:14:59|0.016003
05:15:00|0.016005
05:15:00|0.015999
05:15:01|0.015988
05:15:02|0.015986
05:15:03|0.015991
05:15:04|0.015989
05:15:06|0.01598
05:15:06|0.015973
05:15:09|0.015976
05:15:10|0.01597
05:15:11|0.015969
05:15:12|0.015969
05:15:13|0.015959
05:15:14|0.015952
05:15:15|0.015956
05:15:16|0.015948
05:15:17|0.015939
05:15:18|0.01594
05:15:19|0.015953
05:15:20|0.015963
05:15:21|0.015964
05:15:22|0.01597
05:15:23|0.015965
05:15:25|0.015961
05:15:26|0.015941
05:15:28|0.01596
05:15:29|0.015963
05:15:30|0.015967
05:15:31|0.01597
05:15:32|0.015976
05:15:33|0.015971
05:15:35|0.015974
05:15:35|0.015975
05:15:36|0.015974
05:15:38|0.015982
05:15:38|0.016
05:15:39|0.015998
05:15:40|0.015988
05:15:42|0.015982
05:15:43|0.015998
05:15:44|0.015999
05:15:45|0.015999
05:15:45|0.016001
05:15:47|0.016
05:15:47|0.016003
05:15:49|0.015992
05:15:50|0.015999
05:15:51|0.015999
05:15:52|0.016
05:15:53|0.015995
05:15:54|0.015992
05:15:55|0.015993
05:15:56|0.01598
05:15:57|0.015984
05:15:58|0.015987
05:15:59|0.015992
05:16:00|0.015981
05:16:01|0.01598
05:16:02|0.015987
05:16:03|0.015981
05:16:04|0.015972
05:16:05|0.015972
05:16:06|0.015971
05:16:07|0.015966
05:16:08|0.015965
05:16:09|0.015974
05:16:10|0.015994
05:16:11|0.015994
05:16:12|0.01599
05:16:13|0.015991
05:16:14|0.015958
05:16:15|0.015953
05:16:17|0.015949
05:16:18|0.015944
05:16:19|0.015948
05:16:20|0.015951
05:16:21|0.015949
05:16:22|0.015949
05:16:23|0.01595
05:16:24|0.015949
05:16:24|0.015952
05:16:27|0.015962
05:16:27|0.015959
05:16:29|0.015964
05:16:30|0.015972
05:16:31|0.015978
05:16:32|0.01598
05:16:33|0.01598
05:16:34|0.015976
05:16:35|0.015974
05:16:36|0.015974
05:16:37|0.015974
05:16:38|0.015978
05:16:39|0.015972
05:16:40|0.015972
05:16:41|0.015976
05:16:42|0.015978
05:16:43|0.015985
05:16:45|0.015987
05:16:46|0.015994
05:16:46|0.015992
05:16:47|0.015983
05:16:48|0.015983
05:16:50|0.015976
05:16:51|0.015975
05:16:52|0.015987
05:16:53|0.015976
05:16:54|0.015986
05:16:55|0.015982
05:16:56|0.015982
05:16:57|0.015979
05:16:58|0.015968
05:16:59|0.015968
05:17:00|0.015966
05:17:01|0.015957
05:17:02|0.015956
05:17:03|0.015956
05:17:04|0.015961
05:17:05|0.015966
05:17:06|0.015971
05:17:07|0.015973
05:17:08|0.015976
05:17:09|0.015981
05:17:10|0.01597
05:17:11|0.015965
05:17:12|0.015952
05:17:13|0.015946
05:17:14|0.015942
05:17:15|0.015946
05:17:16|0.01594
05:17:17|0.015941
05:17:18|0.015936
05:17:19|0.015939
05:17:20|0.015945
05:17:21|0.01594
05:17:22|0.015936
05:17:23|0.015942
05:17:24|0.015942
05:17:25|0.015941
05:17:26|0.01594
05:17:27|0.015943
05:17:28|0.015943
05:17:29|0.015943
05:17:30|0.015943
05:17:31|0.015945
05:17:32|0.01596
05:17:34|0.015961
05:17:35|0.015961
05:17:36|0.015966
05:17:37|0.015965
05:17:38|0.015965
05:17:39|0.015966
05:17:40|0.015967
05:17:41|0.01597
05:17:42|0.01597
05:17:43|0.01597
05:17:44|0.015967
05:17:45|0.015975
05:17:46|0.015972
05:17:48|0.015982
05:17:48|0.015978
05:17:50|0.015979
05:17:50|0.015979
05:17:52|0.015979
05:17:52|0.015972
05:17:53|0.015971
05:17:54|0.015969
05:17:55|0.015969
05:17:57|0.01597
05:17:57|0.015964
05:17:58|0.015963
05:18:00|0.015961
05:18:01|0.01596
05:18:02|0.015954
05:18:03|0.015957
05:18:04|0.015958
05:18:05|0.015953
05:18:06|0.015941
05:18:07|0.015939
05:18:08|0.015942
05:18:09|0.015935
05:18:10|0.015935
05:18:11|0.015936
05:18:12|0.015951
05:18:13|0.015951
05:18:14|0.015956
05:18:15|0.015952
05:18:16|0.015953
05:18:17|0.015947
05:18:18|0.015948
05:18:19|0.015948
05:18:20|0.01595
05:18:21|0.015954
05:18:23|0.015953
05:18:23|0.015954
05:18:24|0.015936
05:18:25|0.015937
05:18:26|0.015939
05:18:27|0.015946
05:18:29|0.015944
05:18:30|0.015942
05:18:31|0.015935
05:18:32|0.015926
05:18:33|0.015929
05:18:34|0.015929
05:18:34|0.015929
05:18:36|0.015922
05:18:38|0.015916
05:18:38|0.015914
05:18:39|0.015911
05:18:40|0.015921
05:18:41|0.015924
05:18:42|0.015918
05:18:44|0.015916
05:18:45|0.015914
05:18:45|0.015912
05:18:47|0.015913
05:18:47|0.015914
05:18:48|0.015908
05:18:49|0.01589
05:18:50|0.015892
05:18:51|0.015889
05:18:52|0.015886
05:18:54|0.01588
05:18:54|0.015886
05:18:55|0.015881
05:18:57|0.01588
05:18:57|0.015877
05:18:58|0.015872
05:19:00|0.015872
05:19:01|0.015873
05:19:02|0.015873
05:19:03|0.015881
05:19:03|0.015886
05:19:04|0.015873
05:19:06|0.015878
05:19:06|0.015875
05:19:07|0.015887
05:19:08|0.01588
05:19:09|0.015866
05:19:10|0.015873
05:19:12|0.015869
05:19:12|0.015868
05:19:13|0.015861
05:19:14|0.015844
05:19:15|0.015841
05:19:16|0.015838
05:19:17|0.01584
05:19:18|0.015847
05:19:20|0.015841
05:19:20|0.015841
05:19:21|0.015844
05:19:23|0.015851
05:19:23|0.015855
05:19:24|0.015865
05:19:25|0.015865
05:19:26|0.015867
05:19:27|0.015868
05:19:28|0.01586
05:19:29|0.015862
05:19:31|0.015879
05:19:31|0.015875
05:19:32|0.015876
05:19:34|0.015878
05:19:35|0.015879
05:19:35|0.015869
05:19:37|0.015857
05:19:38|0.015856
05:19:39|0.015858
05:19:39|0.015856
05:19:40|0.015858
05:19:41|0.015861
05:19:43|0.015861
05:19:43|0.015868
05:19:45|0.015868
05:19:46|0.015868
05:19:46|0.01587
05:19:48|0.015866
05:19:48|0.015861
05:19:50|0.015861
05:19:51|0.015858
05:19:52|0.015856
05:19:53|0.015857
05:19:54|0.015863
05:19:56|0.015867
05:19:56|0.015868
05:19:57|0.01587
05:19:58|0.015869
05:19:59|0.01587
05:20:01|0.01587
05:20:02|0.01586
05:20:02|0.015853
05:20:04|0.01585
05:20:04|0.015847
05:20:05|0.015846
05:20:06|0.015848
05:20:07|0.015857
05:20:08|0.015855
05:20:09|0.015865
05:20:10|0.015866
05:20:12|0.015866
05:20:12|0.015866
05:20:13|0.01585
05:20:14|0.015844
05:20:15|0.015844
05:20:16|0.01584
05:20:17|0.01584
05:20:18|0.015836
05:20:19|0.01583
05:20:20|0.01583
05:20:21|0.01583
05:20:23|0.015835
05:20:23|0.015835
05:20:24|0.015842
05:20:26|0.015847
05:20:26|0.015846
05:20:27|0.015846
05:20:28|0.015836
05:20:29|0.015836
05:20:31|0.015847
05:20:32|0.015847
05:20:34|0.015849
05:20:34|0.015848
05:20:36|0.015848
05:20:37|0.015841
05:20:37|0.015841
05:20:39|0.015839
05:20:39|0.015839
05:20:41|0.015829
05:20:42|0.01583
05:20:42|0.015816
05:20:43|0.015819
05:20:45|0.015818
05:20:45|0.015819
05:20:47|0.015818
05:20:48|0.015818
05:20:49|0.015819
05:20:50|0.015826
05:20:51|0.015824
05:20:51|0.015816
05:20:53|0.015813
05:20:53|0.015813
05:20:55|0.015808
05:20:55|0.015813
05:20:56|0.015815
05:20:58|0.015815
05:20:58|0.015813
05:21:00|0.015814
05:21:01|0.015806
05:21:02|0.015806
05:21:03|0.015803
05:21:04|0.01581
05:21:04|0.015819
05:21:06|0.01582
05:21:07|0.015824
05:21:07|0.015835
05:21:08|0.015838
05:21:10|0.015839
05:21:10|0.015844
05:21:11|0.015847
05:21:13|0.015847
05:21:14|0.015841
05:21:15|0.015841
05:21:16|0.015844
05:21:17|0.015846
05:21:18|0.015837
05:21:19|0.015832
05:21:20|0.01582
05:21:21|0.015819
05:21:22|0.015817
05:21:23|0.015813
05:21:24|0.015812
05:21:25|0.015818
05:21:26|0.015823
05:21:27|0.015836
05:21:28|0.015793
05:21:29|0.015816
05:21:30|0.015831
05:21:32|0.015826
05:21:32|0.015828
05:21:34|0.015835
05:21:35|0.015832
05:21:36|0.015838
05:21:37|0.015831
05:21:38|0.01584
05:21:40|0.015838
05:21:40|0.015831
05:21:41|0.01584
05:21:43|0.015842
05:21:43|0.015842
05:21:44|0.015841
05:21:45|0.015821
05:21:47|0.015821
05:21:47|0.015824
05:21:48|0.015833
05:21:50|0.015835
05:21:51|0.015831
05:21:51|0.01583
05:21:53|0.015828
05:21:53|0.015828
05:21:54|0.015824
05:21:56|0.015823
05:21:56|0.015816
05:21:57|0.015808
05:21:59|0.01581
05:21:59|0.015807
05:22:00|0.015807
05:22:02|0.015813
05:22:03|0.015815
05:22:04|0.015815
05:22:04|0.015819
05:22:06|0.015826
05:22:07|0.015824
05:22:07|0.015815
05:22:08|0.015815
05:22:09|0.015818
05:22:11|0.015814
05:22:12|0.015814
05:22:13|0.015814
05:22:14|0.015827
05:22:14|0.015827
05:22:16|0.015829
05:22:16|0.015829
05:22:18|0.015832
05:22:18|0.015832
05:22:20|0.015832
05:22:20|0.01583
05:22:22|0.015831
05:22:23|0.015821
05:22:23|0.01582
05:22:24|0.015828
05:22:25|0.015836
05:22:26|0.015833
05:22:29|0.015835
05:22:29|0.015837
05:22:30|0.015843
05:22:31|0.015844
05:22:32|0.015859
05:22:34|0.015858
05:22:35|0.015863
05:22:36|0.015859
05:22:36|0.015859
05:22:37|0.015855
05:22:38|0.015856
05:22:39|0.015856
05:22:41|0.01585
05:22:41|0.015845
05:22:43|0.015846
05:22:44|0.015849
05:22:45|0.015845
05:22:45|0.015836
05:22:47|0.015835
05:22:47|0.015835
05:22:49|0.015832
05:22:49|0.015838
05:22:51|0.015832
05:22:51|0.015832
05:22:52|0.01583
05:22:54|0.015829
05:22:55|0.015833
05:22:55|0.015837
05:22:57|0.01583
05:22:57|0.015832
05:22:59|0.015832
05:23:00|0.015837
05:23:01|0.015834
05:23:01|0.015837
05:23:02|0.015833
05:23:03|0.015831
05:23:05|0.015816
05:23:05|0.015817
05:23:07|0.015816
05:23:07|0.015819
05:23:08|0.015804
05:23:09|0.015804
05:23:10|0.015805
05:23:12|0.015794
05:23:13|0.015802
05:23:13|0.015799
05:23:14|0.015795
05:23:16|0.015795
05:23:16|0.015786
05:23:17|0.01578
05:23:18|0.015775
05:23:20|0.015775
05:23:20|0.015755
05:23:22|0.015759
05:23:22|0.015745
05:23:24|0.015742
05:23:25|0.015749
05:23:26|0.015746
05:23:26|0.015749
05:23:28|0.015752
05:23:28|0.015754
05:23:29|0.015759
05:23:30|0.015751
05:23:32|0.015748
05:23:33|0.015747
05:23:34|0.015744
05:23:35|0.015753
05:23:37|0.015754
05:23:38|0.015753
05:23:39|0.015754
05:23:40|0.01575
05:23:41|0.01575
05:23:42|0.015754
05:23:44|0.015745
05:23:45|0.015745
05:23:46|0.015745
05:23:47|0.015745
05:23:48|0.015744
05:23:49|0.015741
05:23:50|0.015743
05:23:51|0.015735
05:23:52|0.015735
05:23:53|0.015741
05:23:54|0.015733
05:23:55|0.015728
05:23:56|0.015728
05:23:57|0.015727
05:23:58|0.015727
05:23:59|0.015717
05:24:01|0.015715
05:24:01|0.015733
05:24:02|0.015739
05:24:03|0.015744
05:24:04|0.01575
05:24:06|0.015753
05:24:06|0.015752
05:24:07|0.015753
05:24:08|0.015739
05:24:10|0.015729
05:24:11|0.015726
05:24:11|0.01572
05:24:12|0.015726
05:24:13|0.015737
05:24:15|0.015746
05:24:16|0.015741
05:24:16|0.015741
05:24:18|0.015746
05:24:18|0.015746
05:24:20|0.015745
05:24:21|0.015742
05:24:22|0.015733
05:24:23|0.015733
05:24:23|0.015734
05:24:24|0.015739
05:24:26|0.015741
05:24:27|0.015746
05:24:28|0.015745
05:24:28|0.015749
05:24:30|0.015739
05:24:30|0.015737
05:24:32|0.015739
05:24:32|0.015737
05:24:34|0.015738
05:24:35|0.015741
05:24:37|0.015743
05:24:38|0.015744
05:24:39|0.015738
05:24:40|0.015735
05:24:40|0.01574
05:24:42|0.015741
05:24:42|0.015758
05:24:44|0.015748
05:24:44|0.015753
05:24:45|0.01576
05:24:46|0.01576
05:24:48|0.015766
05:24:48|0.015754
05:24:49|0.015732
05:24:51|0.015732
05:24:52|0.015736
05:24:52|0.015734
05:24:54|0.015724
05:24:54|0.015719
05:24:55|0.015728
05:24:57|0.015716
05:24:57|0.015715
05:24:58|0.015711
05:24:59|0.015711
05:25:00|0.015711
05:25:01|0.015705
05:25:02|0.015707
05:25:03|0.015701
05:25:05|0.01569
05:25:06|0.015693
05:25:07|0.015691
05:25:07|0.015686
05:25:08|0.015685
05:25:10|0.015682
05:25:10|0.015684
05:25:11|0.01569
05:25:13|0.015688
05:25:13|0.015679
05:25:15|0.01568
05:25:15|0.015678
05:25:16|0.015678
05:25:17|0.015684
05:25:18|0.015677
05:25:19|0.015674
05:25:20|0.015673
05:25:21|0.015676
05:25:22|0.015675
05:25:23|0.015678
05:25:24|0.015666
05:25:26|0.015667
05:25:26|0.015674
05:25:27|0.015668
05:25:28|0.015657
05:25:29|0.015658
05:25:31|0.01565
05:25:31|0.015656
05:25:32|0.015668
05:25:33|0.015666
05:25:35|0.015656
05:25:36|0.01565
05:25:37|0.015654
05:25:38|0.015661
05:25:39|0.015662
05:25:40|0.01566
05:25:42|0.015672
05:25:43|0.015674
05:25:44|0.015676
05:25:45|0.01567
05:25:46|0.01567
05:25:46|0.015673
05:25:48|0.015669
05:25:49|0.015673
05:25:50|0.015674
05:25:51|0.015676
05:25:52|0.015678
05:25:53|0.015692
05:25:54|0.015694
05:25:55|0.015691
05:25:56|0.015693
05:25:57|0.015684
05:25:59|0.015688
05:25:59|0.015684
05:26:00|0.015694
05:26:01|0.015701
05:26:02|0.015697
05:26:03|0.015691
05:26:05|0.015687
05:26:05|0.015687
05:26:07|0.015712
05:26:07|0.01573
05:26:08|0.015705
05:26:09|0.015701
05:26:10|0.015727
05:26:11|0.015726
05:26:12|0.015726
05:26:13|0.015726
05:26:14|0.015726
05:26:15|0.01571
05:26:16|0.015717
05:26:18|0.015732
05:26:19|0.015731
05:26:19|0.015731
05:26:21|0.015743
05:26:21|0.015745
05:26:22|0.015756
05:26:23|0.015754
05:26:24|0.015756
05:26:25|0.015755
05:26:26|0.015763
05:26:27|0.015764
05:26:28|0.015755
05:26:29|0.015754
05:26:31|0.015756
05:26:31|0.015749
05:26:32|0.015735
05:26:33|0.015734
05:26:34|0.015733
05:26:36|0.015732
05:26:37|0.015717
05:26:38|0.015718
05:26:39|0.015723
05:26:40|0.015723
05:26:42|0.015717
05:26:42|0.015716
05:26:43|0.015713
05:26:45|0.015697
05:26:46|0.015695
05:26:47|0.015696
05:26:47|0.015699
05:26:48|0.015699
05:26:49|0.015697
05:26:50|0.015696
05:26:52|0.0157
05:26:53|0.015697
05:26:54|0.015694
05:26:55|0.015694
05:26:56|0.015692
05:26:57|0.015692
05:26:58|0.015688
05:26:59|0.01568
05:27:00|0.015681
05:27:01|0.015679
05:27:02|0.015679
05:27:03|0.015671
05:27:04|0.015671
05:27:05|0.015685
05:27:06|0.015681
05:27:07|0.015661
05:27:08|0.015655
05:27:09|0.015665
05:27:10|0.015672
05:27:11|0.015673
05:27:12|0.015675
05:27:13|0.01568
05:27:14|0.015673
05:27:15|0.015672
05:27:16|0.015667
05:27:17|0.015665
05:27:18|0.015663
05:27:19|0.015653
05:27:20|0.015657
05:27:21|0.015659
05:27:22|0.015662
05:27:23|0.015662
05:27:24|0.015663
05:27:25|0.015665
05:27:26|0.015659
05:27:27|0.015667
05:27:28|0.015675
05:27:29|0.015673
05:27:30|0.015676
05:27:31|0.015687
05:27:32|0.015701
05:27:33|0.015705
05:27:34|0.015706
05:27:35|0.0157
05:27:36|0.015704
05:27:38|0.015703
05:27:39|0.015703
05:27:39|0.015697
05:27:41|0.015701
05:27:41|0.015707
05:27:42|0.015727
05:27:44|0.01573
05:27:45|0.015726
05:27:46|0.015721
05:27:47|0.015716
05:27:48|0.015722
05:27:49|0.015721
05:27:50|0.015713
05:27:51|0.015709
05:27:51|0.015716
05:27:53|0.015719
05:27:54|0.015719
05:27:55|0.015726
05:27:56|0.015731
05:27:57|0.015748
05:27:57|0.015743
05:27:58|0.015738
05:28:00|0.01574
05:28:00|0.015736
05:28:01|0.015729
05:28:03|0.015734
05:28:04|0.01574
05:28:04|0.01574
05:28:06|0.015734
05:28:06|0.015741
05:28:08|0.015733
05:28:09|0.015733
05:28:10|0.015733
05:28:11|0.015726
05:28:12|0.015739
05:28:13|0.015743
05:28:14|0.01575
05:28:15|0.015751
05:28:16|0.015763
05:28:17|0.015765
05:28:18|0.01577
05:28:19|0.015772
05:28:20|0.015769
05:28:22|0.015773
05:28:22|0.015772
05:28:23|0.015772
05:28:24|0.015772
05:28:25|0.015775
05:28:26|0.015775
05:28:27|0.01577
05:28:28|0.015763
05:28:29|0.015757
05:28:30|0.015753
05:28:31|0.015745
05:28:32|0.015745
05:28:33|0.015746
05:28:34|0.015748
05:28:35|0.015748
05:28:36|0.015747
05:28:38|0.015743
05:28:39|0.015744
05:28:40|0.015745
05:28:41|0.015749
05:28:42|0.015743
05:28:44|0.015742
05:28:44|0.015743
05:28:46|0.015727
05:28:47|0.01573
05:28:48|0.015728
05:28:49|0.01573
05:28:50|0.015725
05:28:51|0.015723
05:28:52|0.015721
05:28:53|0.015714
05:28:54|0.015713
05:28:55|0.01572
05:28:56|0.01571
05:28:57|0.015712
05:28:58|0.015707
05:28:59|0.015708
05:29:00|0.015707
05:29:01|0.015708
05:29:03|0.015697
05:29:03|0.01569
05:29:04|0.01569
05:29:05|0.015687
05:29:06|0.015684
05:29:07|0.015682
05:29:09|0.015693
05:29:09|0.015687
05:29:10|0.015687
05:29:12|0.015682
05:29:12|0.015691
05:29:13|0.015688
05:29:15|0.015688
05:29:16|0.015687
05:29:16|0.015686
05:29:17|0.015678
05:29:18|0.015681
05:29:19|0.015677
05:29:20|0.015684
05:29:21|0.015694
05:29:22|0.015695
05:29:24|0.015695
05:29:25|0.015677
05:29:26|0.015678
05:29:26|0.015677
05:29:27|0.01568
05:29:28|0.01568
05:29:29|0.015679
05:29:30|0.015688
05:29:31|0.015682
05:29:32|0.015682
05:29:33|0.015683
05:29:34|0.015684
05:29:35|0.015686
05:29:36|0.015691
05:29:37|0.0157
05:29:39|0.015702
05:29:41|0.015699
05:29:42|0.015691
05:29:43|0.015699
05:29:44|0.0157
05:29:45|0.015697
05:29:46|0.015696
05:29:47|0.015696
05:29:48|0.015703
05:29:49|0.015706
05:29:50|0.015711
05:29:52|0.015711
05:29:52|0.015709
05:29:54|0.015711
05:29:54|0.015704
05:29:55|0.015708
05:29:57|0.015709
05:29:58|0.015708
05:29:59|0.015702
05:30:00|0.0157
05:30:01|0.015692
05:30:02|0.015696
05:30:03|0.015706
05:30:04|0.015707
05:30:05|0.015714
05:30:06|0.015715
05:30:06|0.015727
05:30:08|0.015732
05:30:08|0.015732
05:30:10|0.015734
05:30:10|0.015747
05:30:12|0.015742
05:30:13|0.015744
05:30:14|0.015747
05:30:14|0.015761
05:30:16|0.015756
05:30:16|0.015756
05:30:17|0.015753
05:30:19|0.015756
05:30:20|0.01576
05:30:21|0.015752
05:30:22|0.015751
05:30:23|0.015754
05:30:24|0.015755
05:30:25|0.015758
05:30:26|0.015754
05:30:27|0.015758
05:30:28|0.015758
05:30:29|0.015759
05:30:31|0.015752
05:30:31|0.015752
05:30:32|0.015758
05:30:33|0.015757
05:30:35|0.015755
05:30:35|0.015756
05:30:36|0.015754
05:30:37|0.015754
05:30:39|0.015758
05:30:40|0.015759
05:30:42|0.015766
05:30:42|0.015762
05:30:43|0.015762
05:30:44|0.015751
05:30:46|0.015751
05:30:47|0.015743
05:30:47|0.015734
05:30:49|0.015743
05:30:49|0.015741
05:30:51|0.01574
05:30:51|0.015741
05:30:52|0.015746
05:30:54|0.01575
05:30:55|0.01575
05:30:56|0.015758
05:30:57|0.015759
05:30:58|0.015765
05:30:59|0.015757
05:31:00|0.01575
05:31:01|0.015758
05:31:03|0.015743
05:31:03|0.015743
05:31:04|0.015745
05:31:05|0.015738
05:31:07|0.015725
05:31:07|0.015707
05:31:08|0.015706
05:31:09|0.015706
05:31:10|0.015705
05:31:11|0.015704
05:31:12|0.015701
05:31:14|0.0157
05:31:14|0.015699
05:31:15|0.015698
05:31:16|0.01569
05:31:18|0.015682
05:31:19|0.015681
05:31:19|0.015682
05:31:20|0.015681
05:31:21|0.015687
05:31:22|0.015687
05:31:23|0.015688
05:31:24|0.015682
05:31:25|0.01569
05:31:26|0.0157
05:31:27|0.015705
05:31:29|0.015702
05:31:29|0.015705
05:31:30|0.015706
05:31:31|0.015701
05:31:32|0.0157
05:31:33|0.015698
05:31:34|0.015694
05:31:35|0.015675
05:31:36|0.015679
05:31:37|0.015635
05:31:38|0.015645
05:31:39|0.015637
05:31:41|0.015636
05:31:42|0.015636
05:31:43|0.015639
05:31:44|0.015634
05:31:45|0.015641
05:31:46|0.015649
05:31:48|0.015659
05:31:49|0.015655
05:31:50|0.015658
05:31:51|0.01566
05:31:52|0.01566
05:31:53|0.015655
05:31:54|0.01565
05:31:55|0.015643
05:31:56|0.01565
05:31:57|0.015647
05:31:58|0.015647
05:31:59|0.015649
05:32:00|0.015638
05:32:02|0.015637
05:32:03|0.015638
05:32:04|0.015627
05:32:04|0.015628
05:32:05|0.015625
05:32:07|0.015627
05:32:07|0.01563
05:32:08|0.015642
05:32:10|0.015639
05:32:11|0.015644
05:32:12|0.015635
05:32:12|0.015629
05:32:13|0.015635
05:32:15|0.015631
05:32:16|0.015647
05:32:17|0.015635
05:32:17|0.015649
05:32:19|0.015647
05:32:20|0.015651
05:32:21|0.015651
05:32:22|0.015653
05:32:23|0.015647
05:32:24|0.015643
05:32:25|0.015644
05:32:26|0.015639
05:32:27|0.015634
05:32:28|0.015629
05:32:29|0.015626
05:32:30|0.01563
05:32:31|0.015627
05:32:32|0.015622
05:32:33|0.015616
05:32:34|0.015613
05:32:35|0.015609
05:32:36|0.015602
05:32:37|0.015605
05:32:38|0.015605
05:32:39|0.015603
05:32:40|0.015592
05:32:41|0.015584
05:32:43|0.015592
05:32:44|0.015581
05:32:44|0.015582
05:32:46|0.015592
05:32:47|0.015582
05:32:48|0.015584
05:32:49|0.015592
05:32:50|0.015578
05:32:51|0.015583
05:32:52|0.015584
05:32:53|0.015579
05:32:54|0.015579
05:32:55|0.015584
05:32:56|0.015576
05:32:57|0.015574
05:32:58|0.015578
05:32:59|0.015581
05:33:00|0.015583
05:33:01|0.015591
05:33:02|0.015591
05:33:03|0.015592
05:33:04|0.015593
05:33:05|0.015599
05:33:06|0.0156
05:33:07|0.015594
05:33:08|0.0156
05:33:09|0.0156
05:33:10|0.0156
05:33:11|0.0156
05:33:12|0.0156
05:33:13|0.0156
05:33:14|0.015616
05:33:15|0.015614
05:33:16|0.015625
05:33:17|0.015618
05:33:18|0.015638
05:33:19|0.015642
05:33:20|0.015634
05:33:21|0.015642
05:33:22|0.015643
05:33:23|0.015636
05:33:24|0.015638
05:33:25|0.015641
05:33:26|0.015641
05:33:27|0.015626
05:33:28|0.015627
05:33:29|0.015622
05:33:30|0.015627
05:33:31|0.015624
05:33:32|0.015621
05:33:33|0.015623
05:33:34|0.015623
05:33:35|0.015627
05:33:36|0.015623
05:33:37|0.015623
05:33:38|0.015624
05:33:39|0.015628
05:33:40|0.015635
05:33:41|0.015634
05:33:43|0.015622
05:33:44|0.015621
05:33:45|0.015625
05:33:46|0.015627
05:33:47|0.015622
05:33:47|0.015622
05:33:49|0.015621
05:33:49|0.015614
05:33:52|0.015609
05:33:52|0.015607
05:33:53|0.015609
05:33:55|0.015605
05:33:55|0.015589
05:33:57|0.015595
05:33:58|0.015593
05:33:59|0.015601
05:34:00|0.01559
05:34:01|0.015584
05:34:03|0.015581
05:34:04|0.015594
05:34:05|0.015597
05:34:05|0.015602
05:34:06|0.015605
05:34:07|0.015607
05:34:08|0.015617
05:34:09|0.015623
05:34:10|0.015618
05:34:11|0.015622
05:34:12|0.015621
05:34:13|0.015623
05:34:15|0.015625
05:34:16|0.015631
05:34:16|0.015633
05:34:17|0.015631
05:34:18|0.01564
05:34:20|0.015639
05:34:21|0.015636
05:34:22|0.015634
05:34:22|0.015633
05:34:24|0.015639
05:34:25|0.015639
05:34:26|0.015641
05:34:27|0.01564
05:34:27|0.015637
05:34:28|0.015634
05:34:30|0.015618
05:34:30|0.015617
05:34:32|0.01562
05:34:33|0.015616
05:34:33|0.015614
05:34:34|0.015613
05:34:36|0.015609
05:34:36|0.015606
05:34:37|0.015608
05:34:38|0.015607
05:34:39|0.015611
05:34:41|0.015609
05:34:42|0.015608
05:34:43|0.015607
05:34:43|0.015607
05:34:45|0.015598
05:34:46|0.015603
05:34:47|0.015599
05:34:48|0.015599
05:34:49|0.015611
05:34:50|0.015617
05:34:51|0.015612
05:34:52|0.015611
05:34:54|0.015614
05:34:54|0.015612
05:34:55|0.015617
05:34:56|0.015606
05:34:57|0.01561
05:34:58|0.015608
05:34:59|0.015602
05:35:01|0.015603
05:35:01|0.015603
05:35:03|0.015609
05:35:04|0.015618
05:35:04|0.015627
05:35:05|0.01562
05:35:06|0.015624
05:35:08|0.015628
05:35:08|0.015634
05:35:09|0.015631
05:35:10|0.015626
05:35:11|0.01563
05:35:13|0.015627
05:35:13|0.015629
05:35:14|0.015628
05:35:15|0.015622
05:35:16|0.015629
05:35:17|0.015627
05:35:19|0.01563
05:35:20|0.015623
05:35:21|0.015623
05:35:22|0.015619
05:35:23|0.015617
05:35:25|0.015617
05:35:26|0.015619
05:35:27|0.01562
05:35:28|0.015617
05:35:29|0.015614
05:35:30|0.015613
05:35:31|0.015613
05:35:32|0.015616
05:35:33|0.015616
05:35:34|0.015613
05:35:35|0.015628
05:35:36|0.015639
05:35:37|0.015642
05:35:38|0.015641
05:35:39|0.015643
05:35:40|0.015636
05:35:41|0.015637
05:35:42|0.015639
05:35:43|0.015646
05:35:44|0.01565
05:35:45|0.015639
05:35:46|0.015639
05:35:47|0.015634
05:35:48|0.015633
05:35:49|0.01563
05:35:50|0.015625
05:35:52|0.015626
05:35:52|0.015626
05:35:54|0.015627
05:35:54|0.015625
05:35:56|0.015625
05:35:56|0.015625
05:35:57|0.015626
05:35:58|0.015627
05:35:59|0.015633
05:36:00|0.015613
05:36:01|0.015601
05:36:03|0.015603
05:36:04|0.015587
05:36:04|0.015587
05:36:05|0.015586
05:36:06|0.015585
05:36:07|0.015576
05:36:09|0.01557
05:36:10|0.015565
05:36:10|0.01558
05:36:12|0.01559
05:36:13|0.015591
05:36:14|0.015598
05:36:14|0.015599
05:36:16|0.015609
05:36:17|0.015601
05:36:18|0.015605
05:36:19|0.015594
05:36:20|0.015595
05:36:21|0.015598
05:36:21|0.015601
05:36:22|0.015616
05:36:24|0.015615
05:36:25|0.015612
05:36:26|0.015614
05:36:27|0.015616
05:36:27|0.01563
05:36:28|0.015642
05:36:29|0.015649
05:36:31|0.015648
05:36:31|0.015652
05:36:33|0.015658
05:36:34|0.015667
05:36:35|0.015664
05:36:36|0.015668
05:36:37|0.015669
05:36:37|0.015664
05:36:39|0.015661
05:36:40|0.015663
05:36:41|0.015656
05:36:42|0.015664
05:36:43|0.015664
05:36:44|0.015671
05:36:45|0.015672
05:36:46|0.015672
05:36:47|0.0157
05:36:49|0.01571
05:36:49|0.01571
05:36:50|0.015709
05:36:52|0.015704
05:36:52|0.015708
05:36:54|0.015698
05:36:55|0.01571
05:36:56|0.015711
05:36:56|0.01571
05:36:58|0.015724
05:36:59|0.015722
05:37:00|0.015718
05:37:01|0.015702
05:37:01|0.015695
05:37:02|0.015696
05:37:04|0.015704
05:37:04|0.015693
05:37:05|0.015695
05:37:07|0.015695
05:37:08|0.015689
05:37:08|0.015689
05:37:09|0.015679
05:37:11|0.015675
05:37:11|0.015671
05:37:13|0.015669
05:37:13|0.015666
05:37:15|0.015675
05:37:16|0.015687
05:37:17|0.015685
05:37:18|0.015694
05:37:19|0.015696
05:37:20|0.015701
05:37:20|0.015699
05:37:21|0.015693
05:37:22|0.015694
05:37:24|0.015695
05:37:25|0.015686
05:37:26|0.015685
05:37:27|0.015686
05:37:27|0.015684
05:37:28|0.015679
05:37:30|0.015679
05:37:31|0.01567
05:37:32|0.015685
05:37:33|0.015687
05:37:34|0.015687
05:37:35|0.015686
05:37:36|0.015687
05:37:37|0.015686
05:37:38|0.015689
05:37:39|0.015671
05:37:40|0.015661
05:37:41|0.015652
05:37:42|0.015651
05:37:43|0.015658
05:37:44|0.015658
05:37:45|0.015646
05:37:46|0.015644
05:37:48|0.015656
05:37:49|0.015658
05:37:50|0.015658
05:37:51|0.015658
05:37:53|0.015651
05:37:54|0.015628
05:37:55|0.015628
05:37:56|0.015631
05:37:57|0.015612
05:37:58|0.015612
05:37:59|0.01562
05:38:00|0.015635
05:38:01|0.015641
05:38:02|0.015631
05:38:03|0.015629
05:38:04|0.015637
05:38:05|0.015641
05:38:06|0.015632
05:38:07|0.015637
05:38:08|0.01563
05:38:09|0.015621
05:38:10|0.015619
05:38:12|0.015614
05:38:13|0.015614
05:38:13|0.015619
05:38:15|0.015625
05:38:15|0.015619
05:38:16|0.015631
05:38:17|0.015633
05:38:18|0.015646
05:38:20|0.015644
05:38:20|0.015631
05:38:21|0.01562
05:38:23|0.015621
05:38:23|0.015634
05:38:24|0.015623
05:38:25|0.015626
05:38:26|0.01563
05:38:27|0.015632
05:38:28|0.015627
05:38:29|0.015629
05:38:30|0.015624
05:38:31|0.015623
05:38:32|0.015622
05:38:33|0.015619
05:38:35|0.015608
05:38:35|0.015607
05:38:36|0.015614
05:38:37|0.015616
05:38:39|0.015614
05:38:39|0.015616
05:38:41|0.015617
05:38:41|0.015625
05:38:42|0.015614
05:38:43|0.015618
05:38:44|0.01562
05:38:45|0.015624
05:38:46|0.015626
05:38:47|0.015631
05:38:49|0.015619
05:38:50|0.015617
05:38:51|0.015621
05:38:52|0.01562
05:38:53|0.015623
05:38:54|0.015617
05:38:55|0.015623
05:38:56|0.015617
05:38:57|0.015612
05:38:58|0.015605
05:38:59|0.015602
05:39:00|0.015602
05:39:01|0.015609
05:39:02|0.015609
05:39:03|0.015612
05:39:04|0.015616
05:39:05|0.015602
05:39:06|0.015607
05:39:07|0.015593
05:39:08|0.015601
05:39:09|0.0156
05:39:10|0.015599
05:39:11|0.015595
05:39:12|0.015599
05:39:13|0.0156
05:39:14|0.015597
05:39:15|0.015598
05:39:16|0.015588
05:39:17|0.015583
05:39:18|0.015583
05:39:19|0.015582
05:39:20|0.015582
05:39:21|0.015581
05:39:22|0.015588
05:39:23|0.015585
05:39:24|0.015583
05:39:26|0.01557
05:39:26|0.015594
05:39:27|0.015591
05:39:28|0.015595
05:39:30|0.015592
05:39:30|0.015598
05:39:31|0.015607
05:39:32|0.0156
05:39:33|0.015594
05:39:34|0.01559
05:39:35|0.015594
05:39:36|0.015599
05:39:37|0.015594
05:39:38|0.015589
05:39:39|0.01558
05:39:40|0.01558
05:39:41|0.015575
05:39:43|0.015577
05:39:43|0.015577
05:39:44|0.015572
05:39:46|0.015572
05:39:47|0.01557
05:39:47|0.015546
05:39:48|0.015541
05:39:50|0.015531
05:39:52|0.015527
05:39:53|0.015533
05:39:53|0.015533
05:39:55|0.015544
05:39:56|0.015533
05:39:56|0.015555
05:39:58|0.015564
05:39:59|0.015553
05:39:59|0.015537
05:40:01|0.01553
05:40:02|0.015536
05:40:02|0.015539
05:40:03|0.01553
05:40:05|0.015527
05:40:05|0.015531
05:40:06|0.015529
05:40:07|0.015529
05:40:08|0.015532
05:40:10|0.015532
05:40:11|0.015523
05:40:11|0.015527
05:40:13|0.015519
05:40:14|0.015517
05:40:15|0.015519
05:40:16|0.015511
05:40:17|0.015505
05:40:18|0.015503
05:40:18|0.015507
05:40:20|0.015504
05:40:21|0.015507
05:40:22|0.015508
05:40:23|0.015506
05:40:24|0.015515
05:40:25|0.015514
05:40:26|0.015509
05:40:27|0.015511
05:40:28|0.015502
05:40:29|0.0155
05:40:30|0.015506
05:40:31|0.015504
05:40:32|0.0155
05:40:33|0.015501
05:40:34|0.0155
05:40:35|0.015497
05:40:36|0.015501
05:40:37|0.015506
05:40:38|0.015505
05:40:39|0.015509
05:40:40|0.015506
05:40:41|0.015491
05:40:42|0.015498
05:40:43|0.015502
05:40:44|0.0155
05:40:45|0.0155
05:40:46|0.0155
05:40:47|0.015501
05:40:48|0.015497
05:40:49|0.015495
05:40:50|0.015498
05:40:51|0.015497
05:40:52|0.015501
05:40:54|0.015503
05:40:54|0.015504
05:40:56|0.015503
05:40:56|0.015496
05:40:58|0.015493
05:40:58|0.015487
05:40:59|0.015491
05:41:01|0.015492
05:41:02|0.015496
05:41:03|0.015499
05:41:04|0.015504
05:41:05|0.015505
05:41:06|0.015515
05:41:06|0.015519
05:41:08|0.015509
05:41:08|0.015504
05:41:10|0.015506
05:41:11|0.015504
05:41:12|0.015516
05:41:13|0.015522
05:41:14|0.015526
05:41:15|0.015523
05:41:16|0.01553
05:41:17|0.015509
05:41:18|0.015502
05:41:19|0.015497
05:41:20|0.015498
05:41:21|0.015495
05:41:22|0.015498
05:41:23|0.015492
05:41:24|0.015494
05:41:25|0.015483
05:41:26|0.015486
05:41:28|0.015492
05:41:28|0.015495
05:41:30|0.01549
05:41:30|0.015484
05:41:32|0.015486
05:41:32|0.015483
05:41:34|0.015479
05:41:35|0.015474
05:41:35|0.01545
05:41:37|0.015446
05:41:38|0.015448
05:41:38|0.015445
05:41:39|0.015453
05:41:40|0.015447
05:41:41|0.015446
05:41:42|0.015442
05:41:43|0.015442
05:41:44|0.015447
05:41:45|0.015455
05:41:46|0.01545
05:41:47|0.015454
05:41:49|0.01546
05:41:49|0.015449
05:41:50|0.015449
05:41:51|0.015448
05:41:53|0.015452
05:41:54|0.015448
05:41:55|0.015452
05:41:56|0.015453
05:41:57|0.015461
05:41:58|0.015457
05:42:00|0.015453
05:42:00|0.01547
05:42:02|0.015465
05:42:03|0.015463
05:42:04|0.015467
05:42:05|0.01547
05:42:06|0.015481
05:42:07|0.015484
05:42:08|0.015489
05:42:09|0.015494
05:42:10|0.015495
05:42:11|0.015499
05:42:12|0.015499
05:42:13|0.015486
05:42:14|0.015493
05:42:15|0.015499
05:42:16|0.015492
05:42:17|0.015492
05:42:18|0.015491
05:42:19|0.0155
05:42:20|0.015493
05:42:21|0.015485
05:42:22|0.015475
05:42:23|0.015475
05:42:24|0.015476
05:42:25|0.015481
05:42:26|0.015478
05:42:27|0.01548
05:42:29|0.015476
05:42:30|0.015474
05:42:31|0.015461
05:42:32|0.015462
05:42:33|0.01547
05:42:33|0.015473
05:42:35|0.015479
05:42:35|0.015483
05:42:37|0.01548
05:42:38|0.015487
05:42:38|0.015487
05:42:40|0.015486
05:42:40|0.015489
05:42:41|0.015493
05:42:43|0.015488
05:42:44|0.015481
05:42:45|0.015477
05:42:46|0.015472
05:42:47|0.01547
05:42:48|0.015459
05:42:49|0.015447
05:42:50|0.015447
05:42:51|0.015454
05:42:53|0.015448
05:42:54|0.015447
05:42:54|0.015454
05:42:55|0.015454
05:42:57|0.015444
05:42:57|0.015444
05:42:58|0.015432
05:43:00|0.015436
05:43:00|0.015439
05:43:01|0.015444
05:43:02|0.015455
05:43:03|0.015478
05:43:05|0.015474
05:43:06|0.015478
05:43:07|0.015482
05:43:08|0.01549
05:43:09|0.01549
05:43:10|0.015493
05:43:12|0.015502
05:43:12|0.015504
05:43:13|0.015504
05:43:15|0.015493
05:43:15|0.015495
05:43:16|0.015492
05:43:17|0.015498
05:43:18|0.01551
05:43:19|0.015511
05:43:20|0.015512
05:43:21|0.015511
05:43:22|0.015514
05:43:23|0.015516
05:43:24|0.015521
05:43:25|0.015527
05:43:27|0.015527
05:43:28|0.015526
05:43:29|0.015532
05:43:30|0.015537
05:43:31|0.015543
05:43:32|0.015544
05:43:33|0.015545
05:43:34|0.015552
05:43:35|0.015546
05:43:36|0.015552
05:43:37|0.015542
05:43:38|0.015536
05:43:39|0.015533
05:43:40|0.01554
05:43:41|0.015549
05:43:42|0.015552
05:43:43|0.015557
05:43:44|0.015555
05:43:45|0.015559
05:43:46|0.015549
05:43:47|0.015554
05:43:48|0.015558
05:43:49|0.01557
05:43:50|0.015575
05:43:51|0.015573
05:43:52|0.015573
05:43:53|0.015574
05:43:55|0.015563
05:43:55|0.015564
05:43:56|0.015555
05:43:57|0.015551
05:43:59|0.015561
05:44:00|0.01557
05:44:00|0.015567
05:44:02|0.015564
05:44:03|0.015568
05:44:04|0.015577
05:44:05|0.015582
05:44:06|0.015579
05:44:07|0.015574
05:44:08|0.01557
05:44:09|0.015572
05:44:11|0.015563
05:44:12|0.015557
05:44:13|0.015542
05:44:13|0.015544
05:44:15|0.015536
05:44:16|0.015528
05:44:17|0.015525
05:44:18|0.015537
05:44:18|0.015552
05:44:19|0.01554
05:44:20|0.015534
05:44:22|0.015534
05:44:23|0.01553
05:44:24|0.015532
05:44:25|0.015529
05:44:26|0.01553
05:44:27|0.015543
05:44:28|0.01554
05:44:29|0.015531
05:44:30|0.015525
05:44:31|0.015517
05:44:32|0.015516
05:44:33|0.015514
05:44:34|0.015506
05:44:35|0.015507
05:44:36|0.015515
05:44:37|0.015515
05:44:38|0.01551
05:44:39|0.015513
05:44:40|0.015531
05:44:41|0.015531
05:44:42|0.015531
05:44:43|0.015514
05:44:44|0.015514
05:44:45|0.015509
05:44:46|0.015502
05:44:47|0.015501
05:44:48|0.015498
05:44:49|0.015495
05:44:50|0.015491
05:44:51|0.015496
05:44:52|0.015492
05:44:53|0.015492
05:44:55|0.015484
05:44:55|0.015484
05:44:57|0.015486
05:44:57|0.015489
05:44:59|0.01549
05:44:59|0.015508
05:45:00|0.015513
05:45:01|0.015504
05:45:03|0.015514
05:45:04|0.015524
05:45:05|0.015541
05:45:06|0.015549
05:45:07|0.015545
05:45:08|0.015541
05:45:09|0.015536
05:45:10|0.015533
05:45:11|0.015533
05:45:12|0.015541
05:45:13|0.015536
05:45:14|0.015537
05:45:15|0.015542
05:45:16|0.015542
05:45:17|0.015541
05:45:18|0.015537
05:45:19|0.015537
05:45:20|0.015537
05:45:21|0.015532
05:45:22|0.015531
05:45:23|0.015529
05:45:24|0.015497
05:45:25|0.015492
05:45:26|0.015489
05:45:27|0.015488
05:45:28|0.015485
05:45:29|0.01548
05:45:30|0.015483
05:45:31|0.015476
05:45:32|0.015469
05:45:33|0.015473
05:45:34|0.015473
05:45:35|0.015477
05:45:36|0.015483
05:45:37|0.015491
05:45:38|0.015492
05:45:39|0.0155
05:45:40|0.015492
05:45:41|0.01549
05:45:43|0.015484
05:45:44|0.015483
05:45:44|0.015473
05:45:46|0.015468
05:45:46|0.015458
05:45:48|0.015462
05:45:48|0.015463
05:45:50|0.015468
05:45:50|0.015471
05:45:52|0.015459
05:45:53|0.015463
05:45:54|0.015459
05:45:55|0.015453
05:45:56|0.015443
05:45:57|0.015443
05:45:59|0.015442
05:46:00|0.015438
05:46:00|0.015435
05:46:01|0.015434
05:46:02|0.015434
05:46:04|0.015431
05:46:04|0.015434
05:46:06|0.01544
05:46:06|0.01542
05:46:08|0.015426
05:46:09|0.015432
05:46:09|0.015432
05:46:11|0.015453
05:46:12|0.01544
05:46:13|0.015443
05:46:14|0.015456
05:46:15|0.015466
05:46:16|0.015448
05:46:17|0.015446
05:46:18|0.015452
05:46:19|0.01544
05:46:20|0.015446
05:46:21|0.015452
05:46:22|0.015457
05:46:23|0.015461
05:46:24|0.015468
05:46:25|0.015474
05:46:26|0.015474
05:46:27|0.015473
05:46:29|0.015476
05:46:30|0.015479
05:46:31|0.015465
05:46:31|0.015463
05:46:32|0.015456
05:46:34|0.015452
05:46:35|0.01544
05:46:36|0.015434
05:46:37|0.015424
05:46:38|0.015432
05:46:39|0.015437
05:46:40|0.015433
05:46:41|0.015441
05:46:42|0.015443
05:46:43|0.015451
05:46:44|0.015452
05:46:45|0.015456
05:46:46|0.015448
05:46:47|0.015442
05:46:48|0.015436
05:46:49|0.015432
05:46:50|0.015437
05:46:51|0.015435
05:46:52|0.015426
05:46:53|0.015422
05:46:54|0.015421
05:46:55|0.015428
05:46:57|0.015426
05:46:58|0.015427
05:47:00|0.015407
05:47:01|0.015417
05:47:02|0.01541
05:47:02|0.015401
05:47:03|0.015394
05:47:04|0.015393
05:47:05|0.015389
05:47:06|0.01538
05:47:07|0.015385
05:47:08|0.015387
05:47:09|0.01539
05:47:10|0.015382
05:47:11|0.015378
05:47:12|0.015361
05:47:13|0.015359
05:47:15|0.015361
05:47:16|0.015374
05:47:17|0.015385
05:47:18|0.01539
05:47:19|0.015393
05:47:21|0.01539
05:47:21|0.015405
05:47:22|0.015414
05:47:24|0.015413
05:47:25|0.015416
05:47:25|0.015425
05:47:26|0.015434
05:47:27|0.01546
05:47:29|0.015459
05:47:30|0.015462
05:47:31|0.015445
05:47:31|0.015444
05:47:32|0.015451
05:47:34|0.015396
05:47:35|0.015387
05:47:36|0.015382
05:47:37|0.015383
05:47:37|0.015384
05:47:38|0.01539
05:47:40|0.015383
05:47:40|0.015379
05:47:42|0.015378
05:47:42|0.01537
05:47:44|0.015365
05:47:45|0.015366
05:47:45|0.015359
05:47:47|0.015352
05:47:48|0.015353
05:47:49|0.015353
05:47:49|0.015361
05:47:50|0.015354
05:47:51|0.015343
05:47:53|0.015342
05:47:53|0.015349
05:47:54|0.015353
05:47:56|0.015329
05:47:57|0.015316
05:47:57|0.015319
05:47:59|0.01532
05:48:00|0.015326
05:48:01|0.015325
05:48:02|0.015322
05:48:03|0.01532
05:48:03|0.015317
05:48:05|0.015323
05:48:06|0.015314
05:48:07|0.015306
05:48:08|0.015312
05:48:09|0.015293
05:48:10|0.015293
05:48:11|0.01528
05:48:12|0.015282
05:48:13|0.015257
05:48:14|0.015258
05:48:15|0.015252
05:48:16|0.01524
05:48:17|0.015247
05:48:18|0.0152
05:48:19|0.015205
05:48:20|0.015206
05:48:21|0.015195
05:48:22|0.015191
05:48:23|0.015175
05:48:24|0.015172
05:48:25|0.01515
05:48:26|0.01517
05:48:27|0.015175
05:48:28|0.015149
05:48:29|0.015154
05:48:30|0.015166
05:48:31|0.015169
05:48:32|0.015184
05:48:33|0.015186
05:48:35|0.015213
05:48:35|0.015215
05:48:37|0.015232
05:48:38|0.01524
05:48:38|0.015245
05:48:40|0.015234
05:48:40|0.015211
05:48:42|0.015207
05:48:42|0.0152
05:48:43|0.015234
05:48:45|0.015227
05:48:45|0.015211
05:48:46|0.015187
05:48:47|0.015184
05:48:49|0.015174
05:48:49|0.015159
05:48:51|0.015144
05:48:51|0.015121
05:48:52|0.01512
05:48:54|0.015128
05:48:54|0.01512
05:48:56|0.015117
05:48:57|0.015119
05:48:58|0.015112
05:48:59|0.015118
05:48:59|0.015124
05:49:00|0.015121
05:49:02|0.01512
05:49:03|0.015129
05:49:04|0.015135
05:49:05|0.015159
05:49:05|0.015161
05:49:07|0.015162
05:49:07|0.015154
05:49:10|0.015157
05:49:10|0.015151
05:49:11|0.015166
05:49:12|0.015172
05:49:13|0.01512
05:49:14|0.015148
05:49:15|0.01516
05:49:16|0.015155
05:49:17|0.015147
05:49:18|0.015159
05:49:19|0.015181
05:49:20|0.015185
05:49:21|0.015212
05:49:22|0.015195
05:49:23|0.015215
05:49:26|0.015223
05:49:26|0.015261
05:49:27|0.015262
05:49:28|0.015252
05:49:30|0.015236
05:49:30|0.015245
05:49:32|0.015237
05:49:32|0.015229
05:49:33|0.015282
05:49:34|0.015276
05:49:35|0.015272
05:49:37|0.015274
05:49:38|0.015299
05:49:38|0.015288
05:49:39|0.015288
05:49:41|0.015283
05:49:42|0.01528
05:49:43|0.015268
05:49:43|0.015249
05:49:44|0.015227
05:49:45|0.015235
05:49:46|0.01524
05:49:48|0.015244
05:49:49|0.015259
05:49:50|0.015266
05:49:51|0.015283
05:49:52|0.015286
05:49:52|0.015274
05:49:54|0.015252
05:49:55|0.01527
05:49:56|0.015286
05:49:56|0.015294
05:49:58|0.015289
05:49:58|0.015292
05:50:00|0.015268
05:50:01|0.01524
05:50:03|0.015235
05:50:04|0.015225
05:50:04|0.015222
05:50:06|0.015213
05:50:07|0.015215
05:50:08|0.015195
05:50:09|0.015182
05:50:10|0.015169
05:50:10|0.015158
05:50:12|0.01516
05:50:13|0.01515
05:50:14|0.015151
05:50:15|0.015144
05:50:16|0.015132
05:50:17|0.015127
05:50:18|0.015132
05:50:19|0.015119
05:50:19|0.015125
05:50:21|0.015115
05:50:22|0.015103
05:50:23|0.015107
05:50:24|0.015111
05:50:25|0.015099
05:50:26|0.015103
05:50:27|0.015094
05:50:28|0.015088
05:50:29|0.015083
05:50:30|0.015071
05:50:31|0.015059
05:50:32|0.015053
05:50:33|0.015044
05:50:34|0.01507
05:50:35|0.015028
05:50:36|0.015
05:50:37|0.015
05:50:38|0.014968
05:50:39|0.015008
05:50:40|0.014846
05:50:41|0.014907
05:50:42|0.014846
05:50:43|0.014968
05:50:44|0.014827
05:50:45|0.0148
05:50:46|0.01475
05:50:48|0.014718
05:50:48|0.014689
05:50:49|0.014666
05:50:50|0.01462
05:50:51|0.014636
05:50:52|0.01456
05:50:53|0.01458
05:50:54|0.0145
05:50:55|0.014666
05:50:56|0.014554
05:50:57|0.015137
05:50:58|0.014571
05:50:59|0.014544
05:51:01|0.014546
05:51:02|0.014652
05:51:03|0.015109
05:51:04|0.014657
05:51:05|0.014639
05:51:07|0.015056
05:51:07|0.014676
05:51:08|0.014705
05:51:09|0.014733
05:51:10|0.014729
05:51:11|0.015104
05:51:13|0.014695
05:51:14|0.014817
05:51:15|0.014848
05:51:16|0.014909
05:51:17|0.01491
05:51:17|0.014932
05:51:18|0.014833
05:51:20|0.014903
05:51:21|0.01488
05:51:21|0.01489
05:51:22|0.014898
05:51:24|0.014938
05:51:24|0.01496
05:51:25|0.014925
05:51:26|0.014938
05:51:27|0.014967
05:51:28|0.014992
05:51:29|0.014971
05:51:30|0.014995
05:51:31|0.015024
05:51:32|0.01501
05:51:34|0.015042
05:51:35|0.015045
05:51:35|0.015029
05:51:36|0.014999
05:51:37|0.015087
05:51:39|0.015077
05:51:40|0.015053
05:51:41|0.015037
05:51:42|0.015049
05:51:43|0.015039
05:51:43|0.015042
05:51:45|0.015024
05:51:46|0.015068
05:51:46|0.015041
05:51:48|0.015026
05:51:48|0.015034
05:51:50|0.015039
05:51:50|0.015021
05:51:51|0.015038
05:51:53|0.015061
05:51:53|0.015062
05:51:55|0.015043
05:51:56|0.015015
05:51:57|0.014595
05:51:58|0.015056
05:51:59|0.015042
05:52:00|0.015046
05:52:01|0.015031
05:52:02|0.015082
05:52:03|0.015072
05:52:05|0.015064
05:52:06|0.015084
05:52:07|0.015065
05:52:08|0.015043
05:52:09|0.015073
05:52:10|0.015119
05:52:11|0.015096
05:52:13|0.015124
05:52:13|0.015112
05:52:15|0.015108
05:52:15|0.01511
05:52:16|0.015116
05:52:17|0.015087
05:52:18|0.015064
05:52:19|0.015053
05:52:20|0.015052
05:52:21|0.015051
05:52:22|0.015066
05:52:23|0.015037
05:52:24|0.015031
05:52:25|0.015044
05:52:26|0.015023
05:52:28|0.015054
05:52:28|0.015066
05:52:29|0.015022
05:52:30|0.015046
05:52:32|0.015017
05:52:32|0.015036
05:52:33|0.015061
05:52:34|0.015058
05:52:35|0.015018
05:52:37|0.015004
05:52:37|0.01503
05:52:38|0.014985
05:52:40|0.015068
05:52:40|0.015
05:52:41|0.014995
05:52:42|0.014982
05:52:43|0.014976
05:52:44|0.014968
05:52:45|0.014968
05:52:46|0.014958
05:52:47|0.014955
05:52:48|0.014935
05:52:49|0.014974
05:52:51|0.014934
05:52:52|0.014913
05:52:53|0.01498
05:52:54|0.014824
05:52:55|0.014845
05:52:56|0.014845
05:52:57|0.014861
05:52:58|0.014891
05:52:59|0.014925
05:53:00|0.014932
05:53:01|0.014924
05:53:03|0.014922
05:53:03|0.014963
05:53:05|0.014924
05:53:06|0.014857
05:53:07|0.014964
05:53:08|0.014961
05:53:09|0.014951
05:53:10|0.014978
05:53:11|0.014934
05:53:12|0.014961
05:53:13|0.014977
05:53:14|0.015
05:53:15|0.014993
05:53:16|0.014957
05:53:17|0.01494
05:53:18|0.014957
05:53:19|0.014932
05:53:20|0.014919
05:53:21|0.014971
05:53:22|0.014955
05:53:23|0.014952
05:53:24|0.014951
05:53:25|0.014976
05:53:26|0.014989
05:53:27|0.01499
05:53:28|0.014947
05:53:29|0.014923
05:53:30|0.014943
05:53:32|0.014913
05:53:32|0.014884
05:53:34|0.014868
05:53:34|0.014859
05:53:35|0.014845
05:53:37|0.014833
05:53:37|0.014853
05:53:38|0.014811
05:53:40|0.014843
05:53:40|0.01494
05:53:41|0.014946
05:53:42|0.014954
05:53:43|0.014947
05:53:44|0.014989
05:53:45|0.014898
05:53:46|0.014915
05:53:47|0.014888
05:53:48|0.014893
05:53:49|0.014845
05:53:50|0.014816
05:53:51|0.014854
05:53:53|0.014854
05:53:53|0.014919
05:53:54|0.014898
05:53:55|0.014904
05:53:56|0.014868
05:53:57|0.014887
05:53:58|0.014891
05:53:59|0.014894
05:54:00|0.014906
05:54:01|0.01493
05:54:03|0.014963
05:54:04|0.014965
05:54:05|0.015001
05:54:06|0.01501
05:54:07|0.015021
05:54:08|0.015023
05:54:09|0.01503
05:54:10|0.015008
05:54:11|0.015033
05:54:12|0.015047
05:54:13|0.015039
05:54:14|0.015
05:54:15|0.015023
05:54:16|0.015055
05:54:17|0.015024
05:54:18|0.015017
05:54:19|0.015019
05:54:20|0.015024
05:54:21|0.015044
05:54:22|0.015017
05:54:23|0.014894
05:54:24|0.015067
05:54:25|0.015063
05:54:27|0.015081
05:54:27|0.014971
05:54:28|0.015032
05:54:29|0.01502
05:54:30|0.01507
05:54:31|0.015059
05:54:33|0.015
05:54:33|0.015018
05:54:34|0.015017
05:54:35|0.015048
05:54:36|0.01504
05:54:37|0.015017
05:54:38|0.015014
05:54:39|0.015053
05:54:40|0.015059
05:54:41|0.015043
05:54:42|0.015051
05:54:43|0.015046
05:54:45|0.015052
05:54:45|0.015073
05:54:46|0.015045
05:54:47|0.015048
05:54:49|0.015046
05:54:49|0.015049
05:54:50|0.015084
05:54:52|0.01507
05:54:53|0.015081
05:54:53|0.015082
05:54:54|0.015111
05:54:56|0.015048
05:54:56|0.015098
05:54:57|0.015091
05:54:58|0.015084
05:54:59|0.015097
05:55:00|0.015072
05:55:01|0.015065
05:55:02|0.0151
05:55:04|0.015073
05:55:05|0.015148
05:55:06|0.015152
05:55:07|0.015131
05:55:08|0.015142
05:55:09|0.015072
05:55:10|0.015156
05:55:11|0.015188
05:55:12|0.015178
05:55:13|0.015143
05:55:14|0.01514
05:55:15|0.015181
05:55:17|0.015175
05:55:17|0.015178
05:55:19|0.015179
05:55:19|0.015143
05:55:21|0.015168
05:55:21|0.015188
05:55:23|0.015162
05:55:24|0.01519
05:55:25|0.015191
05:55:25|0.015199
05:55:26|0.015144
05:55:28|0.015172
05:55:29|0.015164
05:55:30|0.01517
05:55:31|0.015178
05:55:31|0.015183
05:55:32|0.015176
05:55:34|0.015181
05:55:35|0.015158
05:55:35|0.015174
05:55:37|0.015152
05:55:38|0.015136
05:55:38|0.015131
05:55:40|0.01513
05:55:41|0.015179
05:55:42|0.015177
05:55:43|0.015189
05:55:43|0.015158
05:55:45|0.015166
05:55:47|0.015132
05:55:47|0.015172
05:55:49|0.015162
05:55:49|0.015167
05:55:50|0.015165
05:55:51|0.015171
05:55:53|0.015182
05:55:54|0.015171
05:55:54|0.015143
05:55:55|0.015143
05:55:56|0.015127
05:55:57|0.015133
05:55:58|0.015142
05:55:59|0.015142
05:56:00|0.015142
05:56:01|0.015169
05:56:02|0.015121
05:56:04|0.015111
05:56:06|0.015092
05:56:06|0.015105
05:56:07|0.015077
05:56:08|0.015107
05:56:09|0.015124
05:56:10|0.015127
05:56:11|0.015097
05:56:13|0.015114
05:56:13|0.015096
05:56:15|0.015119
05:56:15|0.015127
05:56:16|0.015104
05:56:17|0.015122
05:56:18|0.015083
05:56:20|0.015087
05:56:21|0.015083
05:56:21|0.015089
05:56:23|0.015073
05:56:23|0.015082
05:56:25|0.015061
05:56:26|0.015095
05:56:27|0.015099
05:56:28|0.015071
05:56:29|0.015081
05:56:30|0.015057
05:56:31|0.015074
05:56:32|0.015093
05:56:33|0.015091
05:56:34|0.01507
05:56:35|0.015055
05:56:36|0.015067
05:56:37|0.015086
05:56:38|0.015075
05:56:39|0.015071
05:56:40|0.015051
05:56:41|0.015059
05:56:42|0.015052
05:56:43|0.015028
05:56:44|0.015017
05:56:45|0.015044
05:56:46|0.015015
05:56:47|0.015028
05:56:48|0.01503
05:56:49|0.015021
05:56:50|0.015021
05:56:51|0.01502
05:56:52|0.015005
05:56:53|0.015022
05:56:54|0.015024
05:56:55|0.015001
05:56:56|0.01497
05:56:57|0.014979
05:56:58|0.014979
05:56:59|0.014994
05:57:00|0.015018
05:57:01|0.015027
05:57:02|0.015044
05:57:03|0.015025
05:57:04|0.014988
05:57:05|0.015016
05:57:06|0.015004
05:57:08|0.014937
05:57:09|0.014948
05:57:10|0.01495
05:57:10|0.014975
05:57:12|0.014989
05:57:13|0.014994
05:57:14|0.014966
05:57:15|0.014988
05:57:16|0.01498
05:57:16|0.014966
05:57:18|0.014969
05:57:19|0.014968
05:57:19|0.014931
05:57:21|0.014935
05:57:22|0.01492
05:57:23|0.014911
05:57:24|0.014905
05:57:25|0.014918
05:57:26|0.014908
05:57:27|0.014937
05:57:28|0.01492
05:57:29|0.014959
05:57:30|0.01495
05:57:31|0.015143
05:57:32|0.014925
05:57:33|0.014919
05:57:34|0.014917
05:57:35|0.014905
05:57:36|0.014923
05:57:37|0.014954
05:57:38|0.014963
05:57:39|0.014966
05:57:40|0.014988
05:57:41|0.014989
05:57:42|0.015001
05:57:43|0.015016
05:57:44|0.015018
05:57:45|0.015009
05:57:46|0.015021
05:57:47|0.01506
05:57:48|0.015025
05:57:49|0.015023
05:57:50|0.015028
05:57:51|0.015024
05:57:52|0.015058
05:57:53|0.015036
05:57:54|0.015049
05:57:55|0.015074
05:57:56|0.015071
05:57:57|0.015068
05:57:58|0.015078
05:57:59|0.015083
05:58:00|0.015083
05:58:01|0.015087
05:58:02|0.015078
05:58:03|0.015077
05:58:04|0.015079
05:58:05|0.015113
05:58:06|0.015119
05:58:08|0.015106
05:58:09|0.015113
05:58:10|0.015091
05:58:12|0.015111
05:58:12|0.0151
05:58:13|0.015091
05:58:14|0.015114
05:58:15|0.015124
05:58:16|0.015122
05:58:17|0.0151
05:58:19|0.015089
05:58:20|0.015122
05:58:21|0.015125
05:58:22|0.015133
05:58:23|0.015113
05:58:24|0.015106
05:58:25|0.015132
05:58:26|0.01513
05:58:27|0.015145
05:58:28|0.015143
05:58:29|0.015141
05:58:30|0.01515
05:58:31|0.015146
05:58:32|0.015168
05:58:33|0.015157
05:58:34|0.015186
05:58:35|0.015182
05:58:36|0.015168
05:58:37|0.015167
05:58:38|0.015155
05:58:39|0.015167
05:58:40|0.01515
05:58:41|0.015181
05:58:42|0.015177
05:58:43|0.015179
05:58:44|0.015164
05:58:45|0.015146
05:58:46|0.015174
05:58:47|0.015189
05:58:48|0.015175
05:58:49|0.015188
05:58:50|0.015224
05:58:51|0.015209
05:58:52|0.015206
05:58:53|0.015202
05:58:54|0.015207
05:58:55|0.015187
05:58:56|0.015176
05:58:57|0.015179
05:58:58|0.015186
05:58:59|0.01519
05:59:00|0.015195
05:59:01|0.015194
05:59:02|0.015217
05:59:03|0.015226
05:59:04|0.015223
05:59:05|0.015048
05:59:07|0.015182
05:59:08|0.015194
05:59:09|0.015179
05:59:10|0.015179
05:59:11|0.015206
05:59:12|0.015201
05:59:13|0.015216
05:59:14|0.015228
05:59:15|0.0152
05:59:16|0.015206
05:59:17|0.015176
05:59:18|0.015156
05:59:19|0.015166
05:59:20|0.015157
05:59:21|0.015157
05:59:22|0.015163
05:59:23|0.015154
05:59:24|0.015157
05:59:25|0.015142
05:59:26|0.015143
05:59:27|0.01514
05:59:28|0.015127
05:59:29|0.015138
05:59:30|0.015136
05:59:31|0.015159
05:59:32|0.01513
05:59:33|0.015122
05:59:34|0.0151
05:59:35|0.015096
05:59:36|0.015086
05:59:37|0.015068
05:59:38|0.015077
05:59:39|0.015105
05:59:41|0.015129
05:59:42|0.015133
05:59:42|0.015113
05:59:43|0.015125
05:59:44|0.015114
05:59:45|0.015123
05:59:46|0.015154
05:59:47|0.015144
05:59:48|0.015124
05:59:50|0.015122
05:59:50|0.01509
05:59:51|0.015111
05:59:52|0.015102
05:59:53|0.015093
05:59:54|0.015107
05:59:55|0.015131
05:59:56|0.015117
05:59:57|0.015185
05:59:58|0.015122
06:00:00|0.01513
06:00:00|0.015118
06:00:01|0.015103
06:00:02|0.015093
06:00:03|0.015091
06:00:04|0.015116
06:00:05|0.015106
06:00:07|0.01515
06:00:07|0.015154
06:00:09|0.015169
06:00:10|0.015193
06:00:11|0.015188
06:00:12|0.015229
06:00:13|0.015233
06:00:14|0.015171
06:00:15|0.015189
06:00:16|0.015216
06:00:17|0.015251
06:00:18|0.015251
06:00:19|0.015234
06:00:20|0.015237
06:00:21|0.015265
06:00:22|0.015263
06:00:23|0.015253
06:00:24|0.015275
06:00:25|0.015257
06:00:26|0.015267
06:00:27|0.015252
06:00:28|0.015236
06:00:29|0.015215
06:00:30|0.015228
06:00:31|0.015236
06:00:32|0.015215
06:00:33|0.015246
06:00:34|0.015243
06:00:35|0.01527
06:00:36|0.01526
06:00:37|0.015249
06:00:39|0.015266
06:00:39|0.015288
06:00:40|0.015315
06:00:41|0.015323
06:00:42|0.015244
06:00:44|0.015272
06:00:44|0.015269
06:00:45|0.0153
06:00:46|0.015312
06:00:47|0.015341
06:00:48|0.015336
06:00:49|0.015327
06:00:50|0.01534
06:00:51|0.015364
06:00:52|0.015332
06:00:53|0.015344
06:00:55|0.015336
06:00:55|0.015351
06:00:56|0.01536
06:00:57|0.015368
06:00:58|0.015387
06:01:00|0.015346
06:01:00|0.015359
06:01:01|0.015337
06:01:02|0.01535
06:01:03|0.015373
06:01:04|0.015374
06:01:05|0.015351
06:01:06|0.015358
06:01:08|0.015378
06:01:08|0.01536
06:01:09|0.015378
06:01:10|0.015393
06:01:12|0.015256
06:01:13|0.015378
06:01:14|0.015358
06:01:16|0.015363
06:01:17|0.015345
06:01:18|0.015351
06:01:18|0.015363
06:01:19|0.015375
06:01:20|0.015375
06:01:21|0.015387
06:01:22|0.015412
06:01:23|0.015414
06:01:24|0.015435
06:01:25|0.015436
06:01:26|0.015422
06:01:27|0.015401
06:01:29|0.015426
06:01:29|0.015415
06:01:30|0.015409
06:01:31|0.015417
06:01:33|0.015399
06:01:33|0.015402
06:01:34|0.015423
06:01:35|0.015424
06:01:36|0.015405
06:01:37|0.015408
06:01:38|0.015404
06:01:39|0.015384
06:01:40|0.015402
06:01:42|0.015385
06:01:42|0.015361
06:01:44|0.015367
06:01:44|0.015373
06:01:45|0.015391
06:01:47|0.015373
06:01:47|0.015384
06:01:48|0.015345
06:01:49|0.01532
06:01:50|0.015312
06:01:51|0.015307
06:01:53|0.015284
06:01:53|0.015279
06:01:54|0.015264
06:01:55|0.015281
06:01:56|0.015298
06:01:57|0.015276
06:01:59|0.015254
06:01:59|0.015278
06:02:02|0.015271
06:02:03|0.015265
06:02:03|0.015281
06:02:05|0.015286
06:02:05|0.015379
06:02:06|0.015329
06:02:07|0.015316
06:02:10|0.015295
06:02:11|0.015287
06:02:12|0.015289
06:02:12|0.0153
06:02:14|0.015298
06:02:15|0.015291
06:02:16|0.015272
06:02:17|0.015252
06:02:18|0.01527
06:02:19|0.015274
06:02:20|0.015272
06:02:21|0.015253
06:02:23|0.015225
06:02:24|0.015228
06:02:24|0.015237
06:02:26|0.015263
06:02:27|0.015267
06:02:28|0.015261
06:02:28|0.015262
06:02:30|0.015226
06:02:31|0.015222
06:02:32|0.015223
06:02:33|0.015234
06:02:34|0.015221
06:02:35|0.015206
06:02:37|0.015212
06:02:37|0.015211
06:02:38|0.015216
06:02:40|0.01521
06:02:40|0.015183
06:02:41|0.015194
06:02:43|0.01516
06:02:43|0.015155
06:02:44|0.015145
06:02:45|0.015136
06:02:47|0.015136
06:02:47|0.015119
06:02:48|0.015114
06:02:50|0.015128
06:02:50|0.015138
06:02:51|0.015125
06:02:52|0.015101
06:02:54|0.01509
06:02:54|0.015077
06:02:55|0.015071
06:02:56|0.015077
06:02:58|0.015076
06:02:58|0.015103
06:02:59|0.015094
06:03:00|0.015095
06:03:01|0.015066
06:03:03|0.015089
06:03:04|0.015108
06:03:05|0.015133
06:03:06|0.015153
06:03:07|0.015176
06:03:08|0.015176
06:03:09|0.015187
06:03:10|0.015178
06:03:10|0.0152
06:03:11|0.01521
06:03:13|0.015212
06:03:14|0.015211
06:03:16|0.015234
06:03:17|0.015206
06:03:17|0.015213
06:03:18|0.015255
06:03:20|0.015232
06:03:20|0.015146
06:03:22|0.015169
06:03:22|0.01518
06:03:24|0.0152
06:03:25|0.015178
06:03:25|0.015182
06:03:27|0.015177
06:03:28|0.015183
06:03:29|0.015192
06:03:29|0.015208
06:03:31|0.015213
06:03:31|0.015217
06:03:33|0.015201
06:03:33|0.01521
06:03:34|0.015229
06:03:36|0.015217
06:03:37|0.015207
06:03:37|0.015207
06:03:39|0.015196
06:03:40|0.015225
06:03:41|0.015222
06:03:42|0.015242
06:03:43|0.015245
06:03:44|0.015255
06:03:45|0.015249
06:03:46|0.015237
06:03:47|0.015236
06:03:48|0.015256
06:03:49|0.015257
06:03:50|0.015267
06:03:51|0.015258
06:03:52|0.015275
06:03:53|0.015252
06:03:54|0.015243
06:03:55|0.015273
06:03:56|0.015284
06:03:57|0.015275
06:03:58|0.015274
06:03:59|0.015253
06:04:00|0.015283
06:04:01|0.015253
06:04:02|0.015303
06:04:03|0.015303
06:04:04|0.015278
06:04:05|0.015298
06:04:06|0.015294
06:04:07|0.015329
06:04:08|0.015327
06:04:09|0.015322
06:04:10|0.01533
06:04:11|0.015332
06:04:13|0.015377
06:04:14|0.015371
06:04:15|0.015348
06:04:16|0.015363
06:04:17|0.015352
06:04:18|0.01536
06:04:19|0.015354
06:04:20|0.01538
06:04:21|0.015362
06:04:22|0.0154
06:04:24|0.015392
06:04:24|0.015382
06:04:25|0.015394
06:04:26|0.015398
06:04:27|0.0154
06:04:29|0.015371
06:04:30|0.015392
06:04:31|0.0154
06:04:31|0.015394
06:04:32|0.015394
06:04:33|0.015392
06:04:35|0.015415
06:04:35|0.015391
06:04:37|0.015385
06:04:38|0.015391
06:04:38|0.015396
06:04:40|0.015379
06:04:41|0.015376
06:04:42|0.015372
06:04:43|0.015355
06:04:44|0.015348
06:04:45|0.015343
06:04:46|0.015353
06:04:47|0.015353
06:04:48|0.015369
06:04:49|0.015377
06:04:50|0.01536
06:04:51|0.015368
06:04:52|0.015368
06:04:53|0.01537
06:04:54|0.015373
06:04:55|0.015392
06:04:56|0.015397
06:04:57|0.015365
06:04:58|0.015372
06:04:59|0.015396
06:05:00|0.015396
06:05:01|0.015382
06:05:02|0.015413
06:05:03|0.015429
06:05:04|0.015435
06:05:05|0.01544
06:05:06|0.015444
06:05:07|0.015454
06:05:08|0.015462
06:05:09|0.015462
06:05:10|0.015447
06:05:11|0.015449
06:05:12|0.015438
06:05:13|0.01542
06:05:15|0.015453
06:05:16|0.015441
06:05:17|0.015447
06:05:17|0.015436
06:05:19|0.015458
06:05:20|0.015457
06:05:22|0.015455
06:05:23|0.015453
06:05:24|0.015449
06:05:25|0.015456
06:05:26|0.015461
06:05:27|0.015457
06:05:28|0.015429
06:05:29|0.015436
06:05:30|0.015428
06:05:31|0.015421
06:05:32|0.015419
06:05:33|0.015421
06:05:34|0.015416
06:05:35|0.015414
06:05:37|0.015433
06:05:37|0.015404
06:05:38|0.015391
06:05:39|0.015414
06:05:40|0.015427
06:05:41|0.015435
06:05:42|0.015431
06:05:43|0.015423
06:05:44|0.015402
06:05:45|0.015435
06:05:46|0.015425
06:05:48|0.015423
06:05:48|0.015404
06:05:49|0.015396
06:05:50|0.01539
06:05:51|0.01539
06:05:52|0.015379
06:05:54|0.015389
06:05:54|0.015377
06:05:55|0.015405
06:05:56|0.015381
06:05:57|0.01539
06:05:58|0.01539
06:05:59|0.015396
06:06:00|0.01539
06:06:01|0.015388
06:06:03|0.015376
06:06:03|0.015366
06:06:04|0.01535
06:06:05|0.015343
06:06:06|0.015357
06:06:07|0.015324
06:06:08|0.015356
06:06:09|0.015372
06:06:10|0.015343
06:06:12|0.015332
06:06:12|0.015336
06:06:13|0.015339
06:06:15|0.015366
06:06:17|0.015343
06:06:18|0.015342
06:06:18|0.015362
06:06:20|0.015341
06:06:21|0.01534
06:06:22|0.015333
06:06:22|0.015351
06:06:24|0.015357
06:06:25|0.015353
06:06:26|0.015358
06:06:27|0.015351
06:06:27|0.015337
06:06:29|0.015365
06:06:29|0.015354
06:06:31|0.015337
06:06:32|0.015343
06:06:33|0.015358
06:06:34|0.015348
06:06:35|0.015369
06:06:37|0.015351
06:06:37|0.015361
06:06:39|0.015362
06:06:39|0.015352
06:06:41|0.015366
06:06:41|0.015365
06:06:42|0.015377
06:06:43|0.015395
06:06:44|0.015391
06:06:46|0.015384
06:06:46|0.015386
06:06:47|0.015397
06:06:48|0.015385
06:06:49|0.01539
06:06:51|0.015392
06:06:51|0.015385
06:06:52|0.0154
06:06:53|0.015386
06:06:54|0.015405
06:06:55|0.015409
06:06:56|0.0154
06:06:58|0.01541
06:06:59|0.01541
06:06:59|0.01541
06:07:00|0.015405
06:07:01|0.015399
06:07:02|0.015399
06:07:03|0.015424
06:07:04|0.015417
06:07:06|0.015429
06:07:06|0.015438
06:07:07|0.015445
06:07:08|0.01544
06:07:09|0.015448
06:07:10|0.015437
06:07:11|0.015436
06:07:13|0.015431
06:07:13|0.01542
06:07:14|0.015453
06:07:15|0.01545
06:07:17|0.015443
06:07:17|0.015449
06:07:19|0.015441
06:07:20|0.015452
06:07:21|0.015458
06:07:22|0.015461
06:07:23|0.015456
06:07:24|0.015463
06:07:25|0.015462
06:07:26|0.015458
06:07:27|0.015458
06:07:28|0.015468
06:07:29|0.015458
06:07:30|0.015474
06:07:31|0.015481
06:07:32|0.015476
06:07:33|0.015462
06:07:34|0.015451
06:07:35|0.015459
06:07:36|0.015463
06:07:38|0.015461
06:07:39|0.015459
06:07:40|0.015464
06:07:40|0.015481
06:07:42|0.015478
06:07:42|0.015484
06:07:43|0.015468
06:07:45|0.015464
06:07:45|0.01548
06:07:46|0.015491
06:07:47|0.015483
06:07:48|0.015461
06:07:49|0.015472
06:07:50|0.015467
06:07:51|0.015455
06:07:52|0.01546
06:07:54|0.015456
06:07:54|0.015435
06:07:56|0.015427
06:07:57|0.015418
06:07:58|0.015433
06:07:58|0.015433
06:07:59|0.015437
06:08:01|0.015457
06:08:01|0.015452
06:08:02|0.015424
06:08:03|0.015434
06:08:04|0.01544
06:08:06|0.015457
06:08:07|0.015456
06:08:08|0.015429
06:08:09|0.015422
06:08:09|0.015438
06:08:10|0.015459
06:08:11|0.01546
06:08:13|0.015457
06:08:14|0.015465
06:08:14|0.015467
06:08:16|0.015464
06:08:17|0.015465
06:08:19|0.015507
06:08:20|0.015517
06:08:21|0.015536
06:08:22|0.015533
06:08:22|0.015526
06:08:24|0.015533
06:08:25|0.015538
06:08:26|0.015544
06:08:27|0.015528
06:08:28|0.015543
06:08:29|0.015544
06:08:30|0.015541
06:08:31|0.015546
06:08:31|0.01553
06:08:33|0.015522
06:08:34|0.01551
06:08:34|0.015515
06:08:36|0.015514
06:08:37|0.015513
06:08:38|0.015475
06:08:38|0.015503
06:08:40|0.015524
06:08:41|0.015525
06:08:42|0.015509
06:08:42|0.015504
06:08:44|0.015497
06:08:45|0.015511
06:08:45|0.015504
06:08:47|0.015507
06:08:48|0.015529
06:08:49|0.01551
06:08:50|0.015531
06:08:51|0.015524
06:08:52|0.015534
06:08:53|0.015512
06:08:54|0.015517
06:08:55|0.015521
06:08:56|0.015529
06:08:57|0.015533
06:08:58|0.015534
06:08:59|0.015519
06:09:00|0.015512
06:09:01|0.015509
06:09:02|0.015502
06:09:03|0.015491
06:09:04|0.015499
06:09:05|0.015508
06:09:06|0.015532
06:09:07|0.015519
06:09:08|0.015524
06:09:09|0.01553
06:09:10|0.01552
06:09:11|0.01552
06:09:12|0.015533
06:09:13|0.015537
06:09:14|0.015522
06:09:15|0.015516
06:09:16|0.015523
06:09:17|0.015519
06:09:18|0.015521
06:09:19|0.015525
06:09:20|0.015547
06:09:21|0.015573
06:09:22|0.015571
06:09:24|0.015564
06:09:24|0.015561
06:09:25|0.01556
06:09:27|0.015564
06:09:27|0.015637
06:09:28|0.015628
06:09:30|0.015626
06:09:31|0.01562
06:09:32|0.015624
06:09:33|0.015609
06:09:34|0.015587
06:09:35|0.015572
06:09:36|0.015574
06:09:37|0.015557
06:09:38|0.015568
06:09:39|0.01557
06:09:41|0.015583
06:09:42|0.01558
06:09:42|0.015565
06:09:43|0.015574
06:09:45|0.015569
06:09:46|0.015569
06:09:47|0.015588
06:09:48|0.01559
06:09:49|0.01559
06:09:50|0.015635
06:09:51|0.01563
06:09:52|0.015635
06:09:53|0.01564
06:09:54|0.015639
06:09:55|0.015645
06:09:56|0.015626
06:09:57|0.015618
06:09:58|0.015613
06:09:59|0.015612
06:10:00|0.015603
06:10:01|0.015596
06:10:02|0.015608
06:10:03|0.015598
06:10:04|0.01559
06:10:05|0.015576
06:10:06|0.015585
06:10:07|0.01558
06:10:08|0.015572
06:10:09|0.015565
06:10:10|0.015566
06:10:11|0.015568
06:10:12|0.015559
06:10:13|0.01556
06:10:14|0.015555
06:10:15|0.015542
06:10:16|0.015523
06:10:17|0.015534
06:10:19|0.015524
06:10:19|0.015546
06:10:21|0.015553
06:10:22|0.015552
06:10:24|0.015536
06:10:24|0.015547
06:10:26|0.015555
06:10:27|0.015551
06:10:27|0.01555
06:10:29|0.01553
06:10:30|0.015531
06:10:31|0.015524
06:10:32|0.015533
06:10:33|0.015509
06:10:34|0.01553
06:10:35|0.015518
06:10:37|0.015517
06:10:38|0.015521
06:10:40|0.0155
06:10:40|0.015492
06:10:41|0.015492
06:10:42|0.015484
06:10:44|0.015474
06:10:44|0.015487
06:10:45|0.015488
06:10:46|0.015477
06:10:47|0.015462
06:10:49|0.015459
06:10:49|0.015445
06:10:50|0.015452
06:10:51|0.015455
06:10:52|0.015453
06:10:53|0.015459
06:10:54|0.015462
06:10:55|0.01546
06:10:57|0.015472
06:10:58|0.015458
06:10:59|0.01547
06:11:00|0.015461
06:11:00|0.015477
06:11:02|0.015488
06:11:02|0.015499
06:11:04|0.015444
06:11:05|0.015433
06:11:06|0.015435
06:11:07|0.015445
06:11:08|0.015452
06:11:09|0.015445
06:11:10|0.015446
06:11:11|0.01544
06:11:11|0.015442
06:11:13|0.015446
06:11:13|0.015448
06:11:15|0.015432
06:11:16|0.015434
06:11:16|0.01545
06:11:18|0.015439
06:11:19|0.015438
06:11:20|0.015446
06:11:22|0.015448
06:11:22|0.01546
06:11:24|0.015448
06:11:25|0.015452
06:11:26|0.015428
06:11:27|0.015431
06:11:28|0.015424
06:11:29|0.015421
06:11:30|0.015428
06:11:31|0.01542
06:11:32|0.01541
06:11:33|0.015402
06:11:34|0.015383
06:11:35|0.015386
06:11:36|0.015387
06:11:37|0.015392
06:11:38|0.015396
06:11:39|0.015395
06:11:40|0.015405
06:11:41|0.015389
06:11:42|0.015394
06:11:43|0.015404
06:11:44|0.01541
06:11:45|0.015412
06:11:46|0.015407
06:11:47|0.015405
06:11:48|0.015416
06:11:49|0.015415
06:11:50|0.015412
06:11:51|0.015416
06:11:52|0.015418
06:11:53|0.015423
06:11:55|0.015422
06:11:55|0.015452
06:11:56|0.015449
06:11:57|0.015458
06:11:59|0.015461
06:12:00|0.015451
06:12:00|0.015463
06:12:01|0.015442
06:12:02|0.015455
06:12:03|0.015457
06:12:04|0.015455
06:12:06|0.015465
06:12:06|0.015461
06:12:07|0.01547
06:12:08|0.015478
06:12:09|0.015482
06:12:10|0.015473
06:12:11|0.01546
06:12:12|0.015449
06:12:13|0.01546
06:12:14|0.015453
06:12:15|0.015456
06:12:17|0.015447
06:12:17|0.015455
06:12:19|0.015442
06:12:20|0.015425
06:12:21|0.015411
06:12:22|0.015412
06:12:24|0.015404
06:12:24|0.015397
06:12:25|0.015404
06:12:27|0.015414
06:12:28|0.015403
06:12:28|0.015389
06:12:29|0.0154
06:12:30|0.015393
06:12:31|0.015384
06:12:32|0.015391
06:12:33|0.015382
06:12:35|0.015372
06:12:35|0.015371
06:12:36|0.015377
06:12:37|0.015384
06:12:39|0.015382
06:12:40|0.015385
06:12:41|0.015395
06:12:42|0.015398
06:12:43|0.0154
06:12:43|0.015387
06:12:44|0.015376
06:12:46|0.015375
06:12:46|0.015358
06:12:47|0.015363
06:12:49|0.015366
06:12:50|0.015364
06:12:51|0.015347
06:12:52|0.015354
06:12:52|0.015359
06:12:53|0.015354
06:12:55|0.015343
06:12:56|0.01534
06:12:57|0.015337
06:12:58|0.015343
06:12:59|0.015342
06:13:00|0.015344
06:13:00|0.015343
06:13:02|0.01535
06:13:03|0.015335
06:13:04|0.015339
06:13:04|0.015337
06:13:06|0.015283
06:13:07|0.015308
06:13:08|0.015316
06:13:09|0.015321
06:13:10|0.015305
06:13:10|0.015315
06:13:11|0.015311
06:13:12|0.015319
06:13:13|0.015322
06:13:14|0.015314
06:13:16|0.015327
06:13:17|0.015328
06:13:17|0.015325
06:13:19|0.015331
06:13:19|0.015331
06:13:20|0.015319
06:13:22|0.015326
06:13:23|0.015331
06:13:25|0.015336
06:13:26|0.015318
06:13:26|0.015314
06:13:28|0.015334
06:13:28|0.015339
06:13:30|0.015341
06:13:32|0.015345
06:13:32|0.015328
06:13:34|0.015329
06:13:34|0.015333
06:13:35|0.015339
06:13:36|0.015342
06:13:37|0.015348
06:13:39|0.015347
06:13:39|0.015357
06:13:40|0.015349
06:13:42|0.015346
06:13:43|0.015354
06:13:44|0.015355
06:13:45|0.015359
06:13:46|0.015355
06:13:47|0.015364
06:13:48|0.015361
06:13:49|0.015376
06:13:50|0.015378
06:13:51|0.015375
06:13:52|0.015384
06:13:53|0.015381
06:13:55|0.015385
06:13:55|0.015388
06:13:56|0.015402
06:13:58|0.015403
06:13:58|0.015394
06:14:00|0.015393
06:14:01|0.015392
06:14:02|0.01538
06:14:02|0.015386
06:14:03|0.015389
06:14:05|0.015394
06:14:06|0.015419
06:14:07|0.015423
06:14:07|0.015418
06:14:08|0.015404
06:14:09|0.015401
06:14:10|0.015397
06:14:12|0.01539
06:14:12|0.015384
06:14:13|0.015388
06:14:15|0.015399
06:14:16|0.0154
06:14:17|0.015411
06:14:17|0.015418
06:14:19|0.015416
06:14:19|0.01543
06:14:21|0.015414
06:14:22|0.015426
06:14:24|0.015417
06:14:25|0.015434
06:14:25|0.015439
06:14:27|0.015433
06:14:27|0.015442
06:14:29|0.015443
06:14:29|0.015437
06:14:31|0.015431
06:14:31|0.015423
06:14:33|0.015425
06:14:34|0.015437
06:14:35|0.015444
06:14:36|0.015446
06:14:37|0.015448
06:14:38|0.015455
06:14:39|0.015454
06:14:40|0.015455
06:14:41|0.015449
06:14:42|0.01545
06:14:43|0.015449
06:14:44|0.01545
06:14:45|0.015453
06:14:46|0.015452
06:14:47|0.015453
06:14:49|0.015453
06:14:50|0.015437
06:14:51|0.015438
06:14:51|0.015422
06:14:52|0.015427
06:14:53|0.015435
06:14:55|0.015429
06:14:56|0.015431
06:14:56|0.01542
06:14:57|0.015412
06:14:58|0.015413
06:14:59|0.015415
06:15:00|0.015417
06:15:01|0.015413
06:15:02|0.015423
06:15:03|0.015435
06:15:05|0.015438
06:15:05|0.015431
06:15:06|0.015453
06:15:08|0.015453
06:15:08|0.015436
06:15:10|0.01544
06:15:10|0.01545
06:15:11|0.015445
06:15:13|0.015435
06:15:14|0.015443
06:15:15|0.015441
06:15:15|0.015446
06:15:16|0.015455
06:15:17|0.015457
06:15:19|0.015452
06:15:20|0.015455
06:15:20|0.015465
06:15:22|0.01547
06:15:23|0.01548
06:15:23|0.015479
06:15:26|0.015489
06:15:26|0.015501
06:15:27|0.01551
06:15:28|0.015498
06:15:30|0.015498
06:15:31|0.015497
06:15:32|0.015505
06:15:34|0.015505
06:15:35|0.015503
06:15:36|0.015518
06:15:37|0.015502
06:15:38|0.015501
06:15:39|0.015503
06:15:40|0.015518
06:15:41|0.015524
06:15:42|0.015526
06:15:44|0.01553
06:15:45|0.015576
06:15:45|0.015591
06:15:46|0.015592
06:15:47|0.015578
06:15:48|0.015576
06:15:50|0.015589
06:15:50|0.015619
06:15:51|0.015611
06:15:52|0.015615
06:15:53|0.015605
06:15:54|0.015604
06:15:55|0.015609
06:15:56|0.015619
06:15:57|0.015614
06:15:58|0.015617
06:15:59|0.015614
06:16:00|0.015593
06:16:01|0.015592
06:16:02|0.015596
06:16:03|0.015628
06:16:04|0.015632
06:16:06|0.015621
06:16:06|0.015625
06:16:07|0.015622
06:16:08|0.0156
06:16:10|0.015603
06:16:11|0.015613
06:16:11|0.015594
06:16:13|0.015597
06:16:13|0.015593
06:16:14|0.015595
06:16:15|0.015605
06:16:17|0.015596
06:16:18|0.01559
06:16:19|0.015588
06:16:20|0.015564
06:16:21|0.015571
06:16:21|0.015561
06:16:23|0.015557
06:16:24|0.015578
06:16:26|0.015577
06:16:27|0.015571
06:16:27|0.015563
06:16:29|0.015569
06:16:30|0.015565
06:16:31|0.015562
06:16:32|0.015594
06:16:33|0.015591
06:16:34|0.015579
06:16:35|0.015583
06:16:36|0.015592
06:16:37|0.015602
06:16:38|0.015601
06:16:39|0.015589
06:16:40|0.01558
06:16:41|0.015571
06:16:42|0.015568
06:16:43|0.015567
06:16:44|0.01556
06:16:45|0.01558
06:16:47|0.015591
06:16:47|0.015588
06:16:49|0.01558
06:16:49|0.015601
06:16:50|0.015582
06:16:52|0.015571
06:16:52|0.015571
06:16:54|0.01557
06:16:54|0.01556
06:16:56|0.015566
06:16:56|0.015568
06:16:58|0.015588
06:16:59|0.01559
06:16:59|0.015591
06:17:00|0.015591
06:17:01|0.015603
06:17:03|0.015609
06:17:04|0.01561
06:17:05|0.015602
06:17:05|0.015597
06:17:07|0.015585
06:17:07|0.015583
06:17:09|0.015589
06:17:10|0.015579
06:17:11|0.015588
06:17:12|0.01561
06:17:13|0.01561
06:17:14|0.01561
06:17:15|0.015603
06:17:16|0.015598
06:17:17|0.015601
06:17:18|0.015603
06:17:19|0.015597
06:17:20|0.015596
06:17:21|0.015598
06:17:22|0.01562
06:17:23|0.015626
06:17:24|0.015621
06:17:25|0.01561
06:17:26|0.015617
06:17:27|0.015607
06:17:29|0.015599
06:17:30|0.015613
06:17:31|0.015625
06:17:32|0.015619
06:17:33|0.015614
06:17:33|0.015607
06:17:34|0.015616
06:17:36|0.015634
06:17:37|0.015648
06:17:37|0.015643
06:17:39|0.015672
06:17:40|0.015666
06:17:40|0.015666
06:17:42|0.015672
06:17:42|0.015664
06:17:43|0.015659
06:17:45|0.01564
06:17:46|0.01566
06:17:47|0.01568
06:17:49|0.015677
06:17:49|0.015682
06:17:50|0.015705
06:17:52|0.015708
06:17:52|0.015701
06:17:53|0.015712
06:17:54|0.015705
06:17:56|0.015699
06:17:56|0.015727
06:17:58|0.015722
06:17:59|0.015721
06:17:59|0.015704
06:18:01|0.015708
06:18:01|0.015706
06:18:02|0.01571
06:18:03|0.015705
06:18:04|0.015707
06:18:05|0.015696
06:18:07|0.015693
06:18:07|0.015686
06:18:08|0.015679
06:18:09|0.01566
06:18:10|0.015646
06:18:11|0.015651
06:18:12|0.015657
06:18:13|0.015669
06:18:14|0.015667
06:18:15|0.015672
06:18:16|0.01568
06:18:17|0.015669
06:18:18|0.015677
06:18:20|0.015677
06:18:20|0.015663
06:18:22|0.015687
06:18:23|0.01569
06:18:23|0.01569
06:18:25|0.015687
06:18:26|0.01569
06:18:27|0.015687
06:18:29|0.015701
06:18:30|0.015708
06:18:31|0.015708
06:18:32|0.015706
06:18:33|0.015692
06:18:34|0.015699
06:18:35|0.01569
06:18:36|0.015686
06:18:37|0.015692
06:18:38|0.015682
06:18:39|0.015682
06:18:40|0.015681
06:18:41|0.015682
06:18:42|0.015679
06:18:43|0.015666
06:18:44|0.015668
06:18:45|0.015669
06:18:47|0.015683
06:18:47|0.015687
06:18:48|0.015701
06:18:49|0.015724
06:18:51|0.015718
06:18:51|0.015722
06:18:52|0.015723
06:18:54|0.015721
06:18:55|0.015737
06:18:56|0.015737
06:18:56|0.015733
06:18:58|0.015726
06:18:58|0.015724
06:18:59|0.015712
06:19:00|0.015713
06:19:01|0.015733
06:19:03|0.015717
06:19:03|0.015726
06:19:04|0.015717
06:19:05|0.015715
06:19:06|0.015732
06:19:07|0.015727
06:19:09|0.015722
06:19:09|0.015709
06:19:10|0.015704
06:19:12|0.015671
06:19:13|0.015665
06:19:14|0.015669
06:19:15|0.015681
06:19:15|0.015665
06:19:16|0.015668
06:19:17|0.015664
06:19:19|0.015662
06:19:20|0.01567
06:19:21|0.015675
06:19:22|0.015677
06:19:23|0.015664
06:19:24|0.015662
06:19:25|0.015666
06:19:26|0.015682
06:19:27|0.015676
06:19:29|0.015667
06:19:30|0.015663
06:19:31|0.015659
06:19:33|0.015659
06:19:33|0.015685
06:19:34|0.01568
06:19:35|0.015675
06:19:36|0.015675
06:19:38|0.015676
06:19:39|0.015672
06:19:40|0.015659
06:19:41|0.015659
06:19:42|0.015659
06:19:43|0.015712
06:19:44|0.015714
06:19:46|0.015708
06:19:46|0.015695
06:19:47|0.015687
06:19:48|0.01569
06:19:49|0.01569
06:19:51|0.01567
06:19:52|0.015667
06:19:53|0.015665
06:19:54|0.015659
06:19:55|0.015659
06:19:56|0.015673
06:19:57|0.015671
06:19:58|0.015671
06:20:00|0.015673
06:20:00|0.015666
06:20:01|0.015684
06:20:02|0.015665
06:20:03|0.015661
06:20:04|0.015659
06:20:05|0.015659
06:20:06|0.015667
06:20:08|0.015662
06:20:08|0.015651
06:20:09|0.015656
06:20:11|0.015662
06:20:11|0.015656
06:20:12|0.015702
06:20:13|0.015712
06:20:14|0.015714
06:20:15|0.015708
06:20:16|0.015707
06:20:17|0.015692
06:20:19|0.015707
06:20:19|0.015728
06:20:21|0.015729
06:20:21|0.015726
06:20:22|0.015731
06:20:23|0.015739
06:20:24|0.015746
06:20:25|0.015752
06:20:26|0.015751
06:20:27|0.015748
06:20:28|0.015746
06:20:30|0.015746
06:20:31|0.015759
06:20:31|0.015757
06:20:33|0.015761
06:20:33|0.01576
06:20:34|0.015758
06:20:35|0.015758
06:20:37|0.015759
06:20:38|0.015764
06:20:38|0.015758
06:20:40|0.015759
06:20:41|0.015753
06:20:41|0.015756
06:20:42|0.015761
06:20:43|0.01576
06:20:44|0.015769
06:20:45|0.015765
06:20:46|0.015768
06:20:48|0.015759
06:20:48|0.01577
06:20:50|0.015785
06:20:50|0.015794
06:20:51|0.015797
06:20:52|0.015798
06:20:54|0.015792
06:20:54|0.015785
06:20:56|0.01579
06:20:56|0.01579
06:20:58|0.015796
06:20:58|0.01579
06:20:59|0.015797
06:21:00|0.015819
06:21:02|0.015808
06:21:02|0.01582
06:21:03|0.015816
06:21:05|0.015811
06:21:05|0.015802
06:21:06|0.015782
06:21:07|0.015765
06:21:08|0.015746
06:21:09|0.015751
06:21:11|0.015752
06:21:11|0.015761
06:21:13|0.015749
06:21:13|0.015756
06:21:15|0.015767
06:21:16|0.015766
06:21:17|0.01577
06:21:19|0.015784
06:21:19|0.015777
06:21:20|0.015777
06:21:21|0.01577
06:21:22|0.015782
06:21:23|0.015775
06:21:24|0.015778
06:21:25|0.015799
06:21:26|0.015791
06:21:27|0.015805
06:21:29|0.015805
06:21:30|0.015808
06:21:31|0.015796
06:21:32|0.015788
06:21:33|0.015771
06:21:34|0.015776
06:21:35|0.015774
06:21:36|0.015783
06:21:38|0.015768
06:21:39|0.015768
06:21:40|0.015764
06:21:40|0.015754
06:21:41|0.015755
06:21:43|0.015768
06:21:44|0.015769
06:21:45|0.015769
06:21:45|0.015772
06:21:47|0.015772
06:21:47|0.01577
06:21:48|0.015756
06:21:50|0.015756
06:21:51|0.015762
06:21:52|0.015753
06:21:53|0.015756
06:21:54|0.015756
06:21:55|0.015747
06:21:56|0.015739
06:21:57|0.015741
06:21:58|0.015742
06:21:59|0.015714
06:22:00|0.015734
06:22:01|0.015718
06:22:02|0.015718
06:22:03|0.015733
06:22:04|0.015748
06:22:05|0.015722
06:22:06|0.015704
06:22:07|0.015695
06:22:08|0.015689
06:22:09|0.015681
06:22:10|0.015686
06:22:11|0.015687
06:22:12|0.015699
06:22:13|0.015699
06:22:14|0.015694
06:22:15|0.0157
06:22:16|0.015705
06:22:17|0.015705
06:22:18|0.015711
06:22:19|0.015719
06:22:20|0.015704
06:22:21|0.015704
06:22:22|0.01569
06:22:23|0.01569
06:22:24|0.015686
06:22:25|0.015679
06:22:26|0.01569
06:22:27|0.015706
06:22:28|0.015709
06:22:29|0.015706
06:22:30|0.015696
06:22:32|0.015682
06:22:32|0.015678
06:22:34|0.015684
06:22:35|0.015681
06:22:36|0.015673
06:22:37|0.015684
06:22:38|0.015685
06:22:39|0.015687
06:22:40|0.01568
06:22:41|0.01568
06:22:42|0.015695
06:22:43|0.015707
06:22:45|0.015702
06:22:45|0.015711
06:22:46|0.015708
06:22:48|0.015705
06:22:49|0.015718
06:22:49|0.015706
06:22:50|0.015704
06:22:51|0.015709
06:22:52|0.015709
06:22:53|0.015686
06:22:54|0.015682
06:22:55|0.015684
06:22:56|0.015685
06:22:58|0.015679
06:22:58|0.015679
06:23:00|0.015678
06:23:00|0.015667
06:23:02|0.015675
06:23:03|0.015664
06:23:04|0.01565
06:23:05|0.015653
06:23:06|0.01566
06:23:07|0.015646
06:23:08|0.015649
06:23:09|0.01565
06:23:10|0.015662
06:23:11|0.015656
06:23:12|0.015654
06:23:13|0.015652
06:23:14|0.015652
06:23:15|0.015657
06:23:16|0.015655
06:23:17|0.015654
06:23:18|0.015656
06:23:19|0.015661
06:23:20|0.015655
06:23:21|0.015647
06:23:22|0.015649
06:23:24|0.015658
06:23:25|0.015651
06:23:26|0.015652
06:23:26|0.015657
06:23:27|0.015641
06:23:28|0.015641
06:23:29|0.01564
06:23:31|0.015643
06:23:32|0.015643
06:23:33|0.015643
06:23:34|0.015627
06:23:35|0.015625
06:23:36|0.015623
06:23:38|0.01563
06:23:39|0.015636
06:23:40|0.015638
06:23:41|0.015642
06:23:42|0.015642
06:23:43|0.015644
06:23:44|0.015647
06:23:45|0.015644
06:23:46|0.015648
06:23:47|0.015648
06:23:48|0.015649
06:23:49|0.015628
06:23:50|0.015612
06:23:52|0.01561
06:23:53|0.015603
06:23:53|0.015602
06:23:54|0.0156
06:23:55|0.015569
06:23:57|0.015562
06:23:57|0.015572
06:23:58|0.015576
06:23:59|0.015575
06:24:01|0.015588
06:24:01|0.015594
06:24:05|0.0156
06:24:06|0.015614
06:24:07|0.015621
06:24:08|0.015617
06:24:09|0.015613
06:24:10|0.015615
06:24:11|0.015614
06:24:12|0.015627
06:24:14|0.015634
06:24:14|0.015633
06:24:16|0.015636
06:24:16|0.015629
06:24:17|0.015627
06:24:19|0.015627
06:24:19|0.01562
06:24:21|0.015615
06:24:22|0.015614
06:24:22|0.015634
06:24:24|0.015627
06:24:24|0.015619
06:24:26|0.015621
06:24:27|0.015621
06:24:27|0.015633
06:24:29|0.015636
06:24:29|0.015623
06:24:30|0.015623
06:24:31|0.015623
06:24:33|0.015618
06:24:34|0.015618
06:24:36|0.015608
06:24:37|0.015613
06:24:38|0.015611
06:24:39|0.015611
06:24:40|0.015612
06:24:41|0.015602
06:24:42|0.015586
06:24:43|0.015582
06:24:44|0.015574
06:24:45|0.015573
06:24:46|0.015574
06:24:48|0.015572
06:24:48|0.015556
06:24:49|0.015553
06:24:51|0.015554
06:24:51|0.015553
06:24:53|0.015551
06:24:53|0.015552
06:24:54|0.015551
06:24:55|0.015551
06:24:56|0.01555
06:24:57|0.015546
06:24:58|0.015546
06:24:59|0.015546
06:25:01|0.015546
06:25:01|0.015563
06:25:03|0.015561
06:25:04|0.015567
06:25:04|0.015562
06:25:05|0.015572
06:25:06|0.015574
06:25:07|0.01557
06:25:09|0.015572
06:25:09|0.015581
06:25:10|0.015557
06:25:11|0.015551
06:25:12|0.015547
06:25:14|0.015551
06:25:14|0.015556
06:25:15|0.015549
06:25:16|0.015543
06:25:17|0.015541
06:25:19|0.015544
06:25:19|0.015519
06:25:20|0.015524
06:25:21|0.015519
06:25:22|0.015509
06:25:23|0.015509
06:25:24|0.015491
06:25:25|0.015495
06:25:26|0.015463
06:25:27|0.015477
06:25:28|0.015459
06:25:30|0.015453
06:25:30|0.015455
06:25:31|0.015457
06:25:32|0.01546
06:25:33|0.015469
06:25:35|0.01547
06:25:36|0.01545
06:25:38|0.01545
06:25:38|0.015448
06:25:39|0.015446
06:25:41|0.015452
06:25:42|0.015459
06:25:42|0.015463
06:25:43|0.01547
06:25:44|0.015468
06:25:45|0.015464
06:25:46|0.015466
06:25:47|0.015483
06:25:49|0.015496
06:25:49|0.015505
06:25:50|0.015497
06:25:52|0.015487
06:25:52|0.015486
06:25:53|0.01549
06:25:54|0.015473
06:25:55|0.015473
06:25:56|0.01548
06:26:01|0.015478
06:26:02|0.015474
06:26:02|0.01546
06:26:04|0.015474
06:26:04|0.015486
06:26:05|0.015474
06:26:06|0.015495
06:26:08|0.015518
06:26:09|0.015512
06:26:09|0.01552
06:26:10|0.015522
06:26:11|0.015512
06:26:12|0.015521
06:26:13|0.015527
06:26:15|0.015542
06:26:15|0.015541
06:26:17|0.015538
06:26:17|0.015546
06:26:18|0.015556
06:26:20|0.015555
06:26:20|0.015553
06:26:22|0.015539
06:26:22|0.015548
06:26:23|0.015554
06:26:25|0.015553
06:26:25|0.015553
06:26:27|0.015547
06:26:28|0.01556
06:26:28|0.015559
06:26:30|0.015552
06:26:30|0.015555
06:26:31|0.01556
06:26:32|0.015568
06:26:34|0.015568
06:26:35|0.015578
06:26:37|0.015565
06:26:38|0.01558
06:26:38|0.015586
06:26:39|0.01558
06:26:40|0.015596
06:26:42|0.015594
06:26:43|0.015584
06:26:44|0.01557
06:26:45|0.015557
06:26:46|0.015564
06:26:47|0.015556
06:26:48|0.015556
06:26:49|0.015556
06:26:50|0.015568
06:26:51|0.015557
06:26:52|0.015543
06:26:53|0.01554
06:26:54|0.015536
06:26:55|0.01554
06:26:56|0.015545
06:26:57|0.015545
06:26:58|0.015538
06:26:59|0.015537
06:27:00|0.015528
06:27:01|0.015534
06:27:02|0.015541
06:27:03|0.015551
06:27:04|0.015569
06:27:05|0.01558
06:27:06|0.015578
06:27:07|0.015588
06:27:08|0.015578
06:27:09|0.015579
06:27:10|0.015592
06:27:11|0.015606
06:27:12|0.015615
06:27:13|0.015612
06:27:14|0.015615
06:27:15|0.01561
06:27:16|0.015607
06:27:17|0.015603
06:27:18|0.015595
06:27:19|0.015607
06:27:20|0.0156
06:27:21|0.015598
06:27:22|0.015596
06:27:24|0.015604
06:27:24|0.015609
06:27:25|0.015603
06:27:27|0.01559
06:27:27|0.015591
06:27:28|0.015591
06:27:29|0.015588
06:27:30|0.015579
06:27:31|0.015578
06:27:32|0.015581
06:27:33|0.015577
06:27:34|0.015583
06:27:36|0.01559
06:27:36|0.0156
06:27:38|0.015607
06:27:40|0.015611
06:27:41|0.015615
06:27:42|0.015608
06:27:43|0.0156
06:27:43|0.015601
06:27:45|0.015588
06:27:45|0.015589
06:27:48|0.01559
06:27:49|0.015595
06:27:49|0.015585
06:27:50|0.015583
06:27:51|0.015582
06:27:53|0.015577
06:27:54|0.015568
06:27:55|0.015553
06:27:55|0.015562
06:27:56|0.015556
06:27:57|0.015561
06:27:59|0.015569
06:27:59|0.015572
06:28:01|0.015572
06:28:01|0.015574
06:28:03|0.015577
06:28:04|0.015576
06:28:05|0.015565
06:28:05|0.015567
06:28:06|0.015558
06:28:07|0.015554
06:28:08|0.015546
06:28:10|0.015552
06:28:11|0.015539
06:28:11|0.015539
06:28:12|0.015534
06:28:13|0.015533
06:28:15|0.015533
06:28:15|0.015519
06:28:17|0.015509
06:28:17|0.015519
06:28:18|0.015514
06:28:20|0.015513
06:28:21|0.015509
06:28:22|0.01551
06:28:23|0.015507
06:28:24|0.015513
06:28:25|0.015518
06:28:26|0.015518
06:28:27|0.015521
06:28:28|0.01553
06:28:29|0.015533
06:28:30|0.015541
06:28:31|0.015529
06:28:32|0.01553
06:28:33|0.015536
06:28:34|0.015524
06:28:35|0.015525
06:28:36|0.015519
06:28:37|0.015538
06:28:38|0.015546
06:28:39|0.015547
06:28:41|0.015547
06:28:42|0.015549
06:28:43|0.015548
06:28:44|0.015543
06:28:45|0.015554
06:28:47|0.015552
06:28:47|0.015552
06:28:48|0.015551
06:28:49|0.015547
06:28:51|0.015554
06:28:51|0.015552
06:28:52|0.015555
06:28:53|0.015546
06:28:55|0.015546
06:28:55|0.015542
06:28:57|0.015539
06:28:57|0.01554
06:28:58|0.01554
06:28:59|0.01554
06:29:00|0.015533
06:29:01|0.015533
06:29:03|0.01553
06:29:03|0.015534
06:29:04|0.015537
06:29:05|0.015549
06:29:07|0.015549
06:29:07|0.015549
06:29:08|0.015535
06:29:10|0.015542
06:29:10|0.01554
06:29:11|0.015538
06:29:12|0.015536
06:29:13|0.015523
06:29:14|0.015525
06:29:15|0.015518
06:29:16|0.015513
06:29:17|0.015512
06:29:18|0.015514
06:29:19|0.015498
06:29:20|0.015499
06:29:21|0.015503
06:29:23|0.015509
06:29:23|0.015516
06:29:25|0.015521
06:29:26|0.015511
06:29:26|0.015511
06:29:27|0.015512
06:29:28|0.015511
06:29:29|0.01551
06:29:30|0.015502
06:29:31|0.015501
06:29:32|0.015499
06:29:34|0.015496
06:29:34|0.015495
06:29:35|0.015496
06:29:37|0.015498
06:29:38|0.015509
06:29:40|0.015509
06:29:40|0.01551
06:29:42|0.015504
06:29:43|0.015505
06:29:44|0.015496
06:29:45|0.015482
06:29:46|0.01549
06:29:47|0.015482
06:29:48|0.015483
06:29:50|0.015488
06:29:51|0.015489
06:29:51|0.015486
06:29:52|0.015485
06:29:53|0.015489
06:29:54|0.015496
06:29:56|0.015498
06:29:56|0.015503
06:29:57|0.015504
06:29:59|0.015507
06:29:59|0.015541
06:30:01|0.01556
06:30:01|0.01556
06:30:02|0.015555
06:30:03|0.015553
06:30:04|0.015563
06:30:05|0.015561
06:30:06|0.015561
06:30:07|0.015522
06:30:08|0.015478
06:30:09|0.015478
06:30:10|0.015466
06:30:11|0.015458
06:30:12|0.01545
06:30:13|0.015459
06:30:15|0.015429
06:30:15|0.015446
06:30:17|0.015429
06:30:17|0.015428
06:30:18|0.01543
06:30:19|0.015432
06:30:20|0.015451
06:30:22|0.015441
06:30:22|0.015428
06:30:23|0.015427
06:30:24|0.015426
06:30:26|0.015411
06:30:26|0.015408
06:30:27|0.015422
06:30:28|0.015419
06:30:29|0.015408
06:30:31|0.0154
06:30:31|0.015406
06:30:32|0.01541
06:30:34|0.015398
06:30:35|0.015402
06:30:36|0.015371
06:30:37|0.015374
06:30:37|0.015364
06:30:39|0.015373
06:30:39|0.015381
06:30:41|0.015382
06:30:42|0.015381
06:30:43|0.015369
06:30:43|0.015368
06:30:45|0.015354
06:30:46|0.01535
06:30:46|0.015344
06:30:47|0.015342
06:30:49|0.01534
06:30:50|0.015334
06:30:51|0.015332
06:30:52|0.015319
06:30:53|0.015315
06:30:54|0.015321
06:30:55|0.015324
06:30:56|0.01531
06:30:57|0.01532
06:30:58|0.015318
06:30:59|0.015323
06:31:00|0.01533
06:31:01|0.015347
06:31:02|0.015337
06:31:03|0.015338
06:31:04|0.015345
06:31:05|0.015303
06:31:06|0.015303
06:31:07|0.015303
06:31:08|0.015321
06:31:09|0.015319
06:31:10|0.015314
06:31:11|0.015332
06:31:12|0.015324
06:31:13|0.015321
06:31:14|0.015316
06:31:15|0.015324
06:31:16|0.015327
06:31:17|0.015326
06:31:18|0.015322
06:31:19|0.015317
06:31:20|0.015326
06:31:21|0.015316
06:31:22|0.015327
06:31:23|0.015334
06:31:24|0.015342
06:31:25|0.015303
06:31:26|0.015305
06:31:27|0.015296
06:31:28|0.0153
06:31:29|0.015292
06:31:30|0.015296
06:31:31|0.015305
06:31:32|0.015317
06:31:33|0.015324
06:31:34|0.015339
06:31:35|0.015316
06:31:36|0.01531
06:31:37|0.015313
06:31:38|0.01533
06:31:39|0.015342
06:31:41|0.015343
06:31:42|0.015353
06:31:43|0.015366
06:31:44|0.015358
06:31:45|0.015366
06:31:47|0.015366
06:31:47|0.015376
06:31:48|0.01539
06:31:49|0.015379
06:31:51|0.015387
06:31:52|0.015405
06:31:52|0.015404
06:31:53|0.015412
06:31:55|0.015411
06:31:56|0.015428
06:31:56|0.015422
06:31:57|0.015418
06:31:58|0.015428
06:32:00|0.015446
06:32:01|0.015442
06:32:02|0.015437
06:32:03|0.015428
06:32:04|0.015436
06:32:05|0.015427
06:32:06|0.01541
06:32:07|0.015395
06:32:08|0.015382
06:32:09|0.015373
06:32:10|0.015381
06:32:11|0.015385
06:32:12|0.015388
06:32:13|0.015393
06:32:14|0.015383
06:32:15|0.015384
06:32:16|0.015388
06:32:17|0.015375
06:32:18|0.015384
06:32:19|0.015387
06:32:20|0.015388
06:32:21|0.015377
06:32:22|0.01537
06:32:23|0.01537
06:32:24|0.015368
06:32:25|0.015363
06:32:26|0.015358
06:32:28|0.015348
06:32:28|0.015363
06:32:29|0.015309
06:32:30|0.015296
06:32:31|0.015299
06:32:33|0.015297
06:32:33|0.015303
06:32:34|0.015304
06:32:35|0.015308
06:32:36|0.015313
06:32:37|0.015321
06:32:38|0.01533
06:32:39|0.01533
06:32:41|0.015319
06:32:43|0.015322
06:32:44|0.015323
06:32:45|0.015322
06:32:46|0.015309
06:32:47|0.015296
06:32:48|0.015297
06:32:49|0.015299
06:32:49|0.0153
06:32:50|0.015304
06:32:51|0.015308
06:32:53|0.015304
06:32:54|0.015312
06:32:55|0.015302
06:32:56|0.015315
06:32:57|0.015316
06:32:58|0.015311
06:33:00|0.015307
06:33:00|0.015314
06:33:01|0.01531
06:33:02|0.015301
06:33:03|0.015304
06:33:04|0.015316
06:33:05|0.015313
06:33:06|0.015311
06:33:07|0.015329
06:33:08|0.015326
06:33:09|0.015327
06:33:10|0.015327
06:33:11|0.015327
06:33:12|0.015339
06:33:13|0.015347
06:33:14|0.015347
06:33:15|0.015355
06:33:17|0.015352
06:33:17|0.015362
06:33:18|0.015358
06:33:19|0.015346
06:33:20|0.015342
06:33:22|0.015342
06:33:22|0.015344
06:33:23|0.015335
06:33:24|0.015346
06:33:25|0.015349
06:33:27|0.015348
06:33:28|0.015355
06:33:29|0.015348
06:33:29|0.015348
06:33:31|0.015354
06:33:31|0.015355
06:33:33|0.015349
06:33:33|0.015326
06:33:35|0.015334
06:33:35|0.015319
06:33:36|0.01532
06:33:38|0.015323
06:33:39|0.015311
06:33:39|0.015316
06:33:41|0.01531
06:33:42|0.015302
06:33:43|0.015305
06:33:44|0.015307
06:33:45|0.015314
06:33:47|0.01532
06:33:47|0.01532
06:33:49|0.015307
06:33:50|0.015306
06:33:51|0.015306
06:33:52|0.015313
06:33:53|0.015315
06:33:54|0.015315
06:33:55|0.015305
06:33:56|0.015301
06:33:57|0.015305
06:33:58|0.015305
06:33:59|0.015309
06:34:00|0.015314
06:34:01|0.015306
06:34:02|0.015309
06:34:03|0.01532
06:34:04|0.015331
06:34:05|0.015337
06:34:06|0.01532
06:34:07|0.015308
06:34:08|0.015306
06:34:09|0.015319
06:34:10|0.015319
06:34:11|0.015323
06:34:12|0.015316
06:34:13|0.015302
06:34:14|0.015295
06:34:15|0.015293
06:34:16|0.015294
06:34:17|0.015288
06:34:18|0.015287
06:34:19|0.01525
06:34:20|0.015255
06:34:21|0.015254
06:34:22|0.015249
06:34:23|0.015244
06:34:24|0.015242
06:34:25|0.015226
06:34:26|0.015217
06:34:27|0.015225
06:34:28|0.015228
06:34:29|0.015241
06:34:30|0.015245
06:34:31|0.015243
06:34:32|0.015242
06:34:33|0.015251
06:34:34|0.015242
06:34:35|0.015241
06:34:36|0.015242
06:34:37|0.015256
06:34:38|0.015252
06:34:39|0.015248
06:34:40|0.015249
06:34:41|0.015249
06:34:43|0.015253
06:34:43|0.015264
06:34:44|0.01527
06:34:46|0.015272
06:34:47|0.015265
06:34:48|0.015275
06:34:48|0.015271
06:34:50|0.015274
06:34:51|0.015277
06:34:51|0.015276
06:34:53|0.015293
06:34:54|0.015291
06:34:55|0.015294
06:34:57|0.015292
06:34:58|0.015291
06:34:59|0.015295
06:35:00|0.015301
06:35:02|0.015296
06:35:02|0.015306
06:35:03|0.01531
06:35:04|0.015321
06:35:05|0.015324
06:35:07|0.015321
06:35:07|0.015318
06:35:09|0.015315
06:35:09|0.015318
06:35:11|0.015325
06:35:12|0.01533
06:35:13|0.015336
06:35:14|0.015334
06:35:15|0.015339
06:35:16|0.015343
06:35:17|0.015355
06:35:18|0.01535
06:35:19|0.015358
06:35:20|0.015358
06:35:21|0.015366
06:35:22|0.015355
06:35:23|0.015346
06:35:24|0.015338
06:35:25|0.015341
06:35:26|0.015341
06:35:27|0.015339
06:35:28|0.015346
06:35:29|0.015349
06:35:30|0.015359
06:35:31|0.015352
06:35:32|0.015348
06:35:33|0.01536
06:35:35|0.015325
06:35:35|0.015306
06:35:37|0.015317
06:35:37|0.015313
06:35:38|0.015316
06:35:39|0.015323
06:35:40|0.01533
06:35:42|0.015325
06:35:42|0.015339
06:35:44|0.015346
06:35:45|0.015365
06:35:46|0.015365
06:35:47|0.015364
06:35:49|0.015366
06:35:50|0.015364
06:35:51|0.015363
06:35:52|0.015358
06:35:53|0.015365
06:35:54|0.015366
06:35:55|0.015359
06:35:56|0.015359
06:35:57|0.01536
06:35:59|0.015351
06:35:59|0.015367
06:36:01|0.015366
06:36:02|0.015367
06:36:02|0.015355
06:36:04|0.015373
06:36:05|0.01537
06:36:06|0.015363
06:36:07|0.015354
06:36:08|0.015358
06:36:09|0.015364
06:36:10|0.015364
06:36:11|0.015348
06:36:12|0.015346
06:36:13|0.015339
06:36:14|0.015347
06:36:15|0.015347
06:36:16|0.015353
06:36:17|0.015344
06:36:18|0.015355
06:36:19|0.01536
06:36:20|0.015364
06:36:21|0.015357
06:36:22|0.015364
06:36:23|0.015364
06:36:24|0.015367
06:36:25|0.015369
06:36:26|0.01537
06:36:27|0.015366
06:36:28|0.015366
06:36:29|0.015359
06:36:30|0.015362
06:36:31|0.015372
06:36:32|0.015374
06:36:33|0.015375
06:36:34|0.015375
06:36:35|0.01538
06:36:36|0.015386
06:36:37|0.015384
06:36:38|0.015371
06:36:39|0.015384
06:36:40|0.015377
06:36:41|0.015388
06:36:42|0.01539
06:36:43|0.015397
06:36:44|0.015387
06:36:45|0.015382
06:36:46|0.015388
06:36:47|0.015399
06:36:49|0.015397
06:36:50|0.015383
06:36:51|0.015381
06:36:52|0.015384
06:36:53|0.015373
06:36:53|0.01536
06:36:54|0.015352
06:36:56|0.015352
06:36:56|0.01535
06:36:58|0.015334
06:36:59|0.015322
06:36:59|0.015319
06:37:01|0.015321
06:37:02|0.015305
06:37:03|0.015305
06:37:04|0.015303
06:37:05|0.015306
06:37:06|0.015315
06:37:07|0.015309
06:37:08|0.015315
06:37:09|0.015316
06:37:10|0.015313
06:37:11|0.015304
06:37:12|0.015308
06:37:13|0.015304
06:37:14|0.015306
06:37:15|0.015312
06:37:16|0.015318
06:37:17|0.015325
06:37:18|0.015337
06:37:19|0.015343
06:37:20|0.01534
06:37:21|0.015344
06:37:22|0.015342
06:37:23|0.015331
06:37:24|0.015321
06:37:25|0.015324
06:37:26|0.015331
06:37:27|0.015341
06:37:28|0.015348
06:37:29|0.015347
06:37:30|0.015351
06:37:31|0.015362
06:37:32|0.015364
06:37:33|0.015372
06:37:34|0.015363
06:37:35|0.015355
06:37:36|0.015355
06:37:37|0.015365
06:37:38|0.01537
06:37:39|0.015365
06:37:40|0.015362
06:37:41|0.015376
06:37:42|0.015372
06:37:43|0.015365
06:37:44|0.015352
06:37:45|0.015351
06:37:46|0.015349
06:37:47|0.015342
06:37:49|0.015328
06:37:50|0.015337
06:37:51|0.015334
06:37:52|0.015351
06:37:53|0.015353
06:37:54|0.015361
06:37:55|0.015362
06:37:57|0.015345
06:37:58|0.015345
06:37:59|0.015345
06:38:00|0.015348
06:38:01|0.01536
06:38:03|0.01536
06:38:03|0.015354
06:38:04|0.015366
06:38:05|0.01537
06:38:07|0.015367
06:38:07|0.015368
06:38:09|0.015353
06:38:09|0.015353
06:38:10|0.01536
06:38:12|0.015365
06:38:12|0.015365
06:38:14|0.015356
06:38:15|0.015365
06:38:16|0.01537
06:38:16|0.015361
06:38:17|0.015357
06:38:19|0.015358
06:38:20|0.015357
06:38:20|0.015353
06:38:22|0.015353
06:38:22|0.015361
06:38:24|0.015354
06:38:24|0.015346
06:38:26|0.015342
06:38:26|0.015346
06:38:28|0.015331
06:38:28|0.015326
06:38:30|0.015328
06:38:31|0.01534
06:38:31|0.01534
06:38:32|0.015342
06:38:34|0.015341
06:38:34|0.015349
06:38:36|0.015354
06:38:37|0.015354
06:38:37|0.015356
06:38:39|0.015348
06:38:39|0.015353
06:38:40|0.01536
06:38:42|0.01536
06:38:43|0.015361
06:38:43|0.015361
06:38:45|0.015366
06:38:46|0.01537
06:38:48|0.015383
06:38:49|0.015384
06:38:51|0.015386
06:38:51|0.015384
06:38:52|0.015379
06:38:53|0.015385
06:38:55|0.015389
06:38:55|0.015389
06:38:56|0.015379
06:38:57|0.015379
06:38:59|0.015367
06:38:59|0.01536
06:39:01|0.015366
06:39:01|0.015365
06:39:03|0.015372
06:39:04|0.015378
06:39:05|0.015377
06:39:06|0.015368
06:39:07|0.015375
06:39:08|0.015365
06:39:10|0.015356
06:39:10|0.015366
06:39:11|0.015372
06:39:13|0.015371
06:39:14|0.015394
06:39:15|0.015393
06:39:16|0.015396
06:39:16|0.015397
06:39:18|0.015397
06:39:19|0.015404
06:39:19|0.015407
06:39:21|0.015407
06:39:22|0.015402
06:39:23|0.015409
06:39:24|0.015398
06:39:25|0.015398
06:39:26|0.015405
06:39:27|0.015403
06:39:28|0.015406
06:39:29|0.015412
06:39:30|0.015413
06:39:31|0.015412
06:39:32|0.015413
06:39:33|0.015409
06:39:34|0.01541
06:39:35|0.015405
06:39:37|0.015393
06:39:38|0.01539
06:39:39|0.01539
06:39:40|0.015389
06:39:41|0.01538
06:39:41|0.015379
06:39:42|0.01538
06:39:43|0.01537
06:39:45|0.015366
06:39:46|0.01536
06:39:47|0.015363
06:39:48|0.01536
06:39:50|0.015366
06:39:50|0.015366
06:39:51|0.015366
06:39:52|0.015371
06:39:54|0.015371
06:39:55|0.015369
06:39:56|0.01536
06:39:57|0.015361
06:39:58|0.015364
06:39:59|0.015367
06:40:00|0.015348
06:40:01|0.015345
06:40:02|0.015343
06:40:03|0.01534
06:40:05|0.015334
06:40:06|0.015324
06:40:07|0.015329
06:40:07|0.015318
06:40:09|0.01531
06:40:10|0.015306
06:40:11|0.015306
06:40:12|0.015306
06:40:13|0.015316
06:40:14|0.015312
06:40:15|0.015304
06:40:16|0.015311
06:40:17|0.01531
06:40:18|0.015304
06:40:19|0.015297
06:40:20|0.015307
06:40:21|0.015315
06:40:22|0.015305
06:40:23|0.015297
06:40:24|0.015294
06:40:26|0.0153
06:40:26|0.015294
06:40:27|0.015294
06:40:28|0.015292
06:40:29|0.015301
06:40:30|0.015304
06:40:32|0.015298
06:40:33|0.015294
06:40:33|0.01528
06:40:35|0.015282
06:40:35|0.015283
06:40:37|0.015289
06:40:38|0.015273
06:40:39|0.015276
06:40:39|0.015274
06:40:41|0.015266
06:40:41|0.015265
06:40:43|0.015263
06:40:43|0.015261
06:40:45|0.015272
06:40:46|0.015279
06:40:47|0.015286
06:40:47|0.015279
06:40:49|0.015278
06:40:49|0.015288
06:40:51|0.015296
06:40:52|0.015279
06:40:53|0.015274
06:40:54|0.015274
06:40:55|0.015272
06:40:56|0.015278
06:40:57|0.015278
06:40:58|0.015284
06:40:59|0.015283
06:41:00|0.015274
06:41:01|0.015295
06:41:02|0.015304
06:41:03|0.015308
06:41:04|0.015306
06:41:05|0.015315
06:41:06|0.015313
06:41:07|0.015313
06:41:08|0.015294
06:41:09|0.015294
06:41:10|0.015293
06:41:11|0.015293
06:41:12|0.015281
06:41:13|0.01528
06:41:14|0.01528
06:41:15|0.015274
06:41:16|0.015268
06:41:17|0.015267
06:41:18|0.015273
06:41:19|0.015268
06:41:20|0.015268
06:41:21|0.015252
06:41:22|0.015258
06:41:23|0.015268
06:41:24|0.015276
06:41:25|0.015289
06:41:26|0.015301
06:41:27|0.015302
06:41:28|0.015293
06:41:29|0.015281
06:41:30|0.015297
06:41:31|0.015307
06:41:32|0.015315
06:41:33|0.015316
06:41:34|0.015316
06:41:35|0.015304
06:41:36|0.015294
06:41:37|0.015288
06:41:38|0.015301
06:41:39|0.015302
06:41:40|0.015302
06:41:41|0.015307
06:41:42|0.015317
06:41:43|0.015306
06:41:44|0.015301
06:41:45|0.015307
06:41:46|0.015301
06:41:47|0.015294
06:41:48|0.015294
06:41:49|0.015289
06:41:50|0.015291
06:41:51|0.015295
06:41:53|0.0153
06:41:54|0.015307
06:41:55|0.015314
06:41:56|0.015317
06:41:57|0.015319
06:41:58|0.015317
06:41:59|0.015319
06:42:00|0.015309
06:42:01|0.015308
06:42:02|0.015318
06:42:03|0.01531
06:42:04|0.015317
06:42:05|0.015328
06:42:06|0.015328
06:42:07|0.015328
06:42:09|0.015327
06:42:09|0.015313
06:42:10|0.015313
06:42:12|0.01531
06:42:12|0.015307
06:42:13|0.015297
06:42:14|0.015299
06:42:15|0.015306
06:42:17|0.015306
06:42:17|0.015308
06:42:18|0.01531
06:42:19|0.015316
06:42:21|0.015322
06:42:22|0.015309
06:42:22|0.01532
06:42:23|0.015322
06:42:24|0.015325
06:42:25|0.015314
06:42:27|0.015322
06:42:27|0.015322
06:42:29|0.015322
06:42:29|0.015327
06:42:30|0.015333
06:42:32|0.015329
06:42:32|0.015314
06:42:34|0.015315
06:42:35|0.015309
06:42:36|0.015309
06:42:36|0.015301
06:42:37|0.015305
06:42:38|0.015298
06:42:40|0.0153
06:42:41|0.0153
06:42:42|0.015297
06:42:43|0.0153
06:42:43|0.015297
06:42:44|0.015304
06:42:46|0.015304
06:42:47|0.015296
06:42:48|0.015295
06:42:49|0.015299
06:42:49|0.015299
06:42:51|0.015292
06:42:53|0.015298
06:42:54|0.015288
06:42:55|0.015287
06:42:56|0.015283
06:42:57|0.015278
06:42:58|0.015279
06:42:59|0.015279
06:43:00|0.015277
06:43:01|0.015267
06:43:02|0.015269
06:43:04|0.015266
06:43:04|0.015262
06:43:05|0.015262
06:43:06|0.015255
06:43:07|0.015253
06:43:09|0.01526
06:43:09|0.015259
06:43:10|0.015261
06:43:11|0.015264
06:43:13|0.015264
06:43:13|0.015268
06:43:14|0.015275
06:43:15|0.015274
06:43:17|0.015278
06:43:17|0.01528
06:43:18|0.015282
06:43:20|0.015274
06:43:20|0.015271
06:43:21|0.015265
06:43:22|0.015261
06:43:24|0.015263
06:43:24|0.015264
06:43:25|0.015262
06:43:26|0.01526
06:43:27|0.015257
06:43:28|0.015258
06:43:30|0.015254
06:43:31|0.015258
06:43:31|0.015248
06:43:32|0.015252
06:43:33|0.01525
06:43:35|0.015251
06:43:36|0.015262
06:43:37|0.015275
06:43:37|0.015278
06:43:38|0.01528
06:43:39|0.015278
06:43:40|0.015283
06:43:41|0.015287
06:43:43|0.015287
06:43:43|0.015292
06:43:44|0.015289
06:43:46|0.015287
06:43:47|0.015282
06:43:47|0.015287
06:43:49|0.015289
06:43:50|0.015293
06:43:51|0.0153
06:43:53|0.015305
06:43:53|0.015307
06:43:55|0.015307
06:43:56|0.015304
06:43:57|0.015313
06:43:58|0.015318
06:43:59|0.015339
06:44:00|0.015345
06:44:01|0.01535
06:44:02|0.01535
06:44:03|0.015359
06:44:04|0.01535
06:44:05|0.01535
06:44:06|0.015369
06:44:07|0.01537
06:44:08|0.015369
06:44:09|0.015373
06:44:11|0.015377
06:44:11|0.015383
06:44:13|0.015389
06:44:14|0.015387
06:44:15|0.015387
06:44:16|0.015383
06:44:17|0.01539
06:44:17|0.015396
06:44:18|0.015396
06:44:20|0.015387
06:44:21|0.01539
06:44:22|0.015391
06:44:23|0.01539
06:44:24|0.015384
06:44:25|0.015375
06:44:26|0.015376
06:44:27|0.015374
06:44:28|0.015367
06:44:29|0.015372
06:44:30|0.015373
06:44:31|0.01537
06:44:32|0.015373
06:44:33|0.015378
06:44:34|0.015384
06:44:35|0.015386
06:44:36|0.015395
06:44:37|0.015395
06:44:38|0.015396
06:44:39|0.015405
06:44:40|0.015399
06:44:41|0.015404
06:44:42|0.015403
06:44:43|0.015404
06:44:44|0.015401
06:44:45|0.015395
06:44:46|0.015387
06:44:47|0.015391
06:44:48|0.01539
06:44:49|0.015392
06:44:50|0.015386
06:44:51|0.015386
06:44:53|0.015387
06:44:54|0.015386
06:44:54|0.015385
06:44:56|0.015386
06:44:57|0.015396
06:44:58|0.015401
06:44:59|0.015404
06:45:01|0.015396
06:45:01|0.015395
06:45:02|0.015395
06:45:04|0.015396
06:45:04|0.015405
06:45:06|0.015378
06:45:06|0.015377
06:45:07|0.015378
06:45:09|0.015363
06:45:09|0.015365
06:45:11|0.015364
06:45:12|0.015355
06:45:13|0.015346
06:45:14|0.015333
06:45:15|0.015329
06:45:16|0.015342
06:45:17|0.015342
06:45:18|0.015349
06:45:19|0.015343
06:45:20|0.015343
06:45:21|0.015344
06:45:22|0.015328
06:45:23|0.015308
06:45:24|0.01531
06:45:25|0.015252
06:45:26|0.015252
06:45:27|0.015252
06:45:28|0.01525
06:45:29|0.01525
06:45:30|0.015246
06:45:31|0.015246
06:45:32|0.015258
06:45:33|0.01526
06:45:34|0.01525
06:45:35|0.015257
06:45:36|0.015264
06:45:37|0.015245
06:45:38|0.015236
06:45:40|0.015265
06:45:40|0.015267
06:45:41|0.01527
06:45:42|0.015274
06:45:43|0.015273
06:45:44|0.015283
06:45:45|0.015284
06:45:46|0.015283
06:45:47|0.015283
06:45:48|0.015279
06:45:50|0.015273
06:45:51|0.015269
06:45:51|0.01527
06:45:52|0.015274
06:45:54|0.015267
06:45:55|0.015288
06:45:56|0.015287
06:45:57|0.015297
06:45:58|0.015285
06:45:59|0.015288
06:46:00|0.015287
06:46:01|0.015293
06:46:02|0.015292
06:46:04|0.015306
06:46:04|0.015324
06:46:05|0.015318
06:46:07|0.015321
06:46:07|0.015325
06:46:08|0.015327
06:46:09|0.015317
06:46:11|0.01533
06:46:12|0.015325
06:46:12|0.01533
06:46:13|0.015328
06:46:14|0.015333
06:46:15|0.015329
06:46:17|0.015316
06:46:18|0.015319
06:46:19|0.015321
06:46:20|0.015338
06:46:21|0.015332
06:46:22|0.015335
06:46:23|0.01534
06:46:24|0.015343
06:46:25|0.015345
06:46:26|0.015344
06:46:27|0.015341
06:46:28|0.015332
06:46:29|0.015333
06:46:30|0.015333
06:46:31|0.015356
06:46:32|0.01535
06:46:33|0.015348
06:46:34|0.015348
06:46:35|0.015341
06:46:36|0.01534
06:46:37|0.015334
06:46:38|0.015334
06:46:39|0.015323
06:46:40|0.015319
06:46:41|0.015319
06:46:42|0.015318
06:46:43|0.015318
06:46:44|0.015308
06:46:45|0.015313
06:46:46|0.01531
06:46:47|0.015314
06:46:48|0.015312
06:46:49|0.01532
06:46:50|0.01533
06:46:51|0.015326
06:46:52|0.015325
06:46:53|0.015325
06:46:54|0.015322
06:46:56|0.015328
06:46:56|0.015335
06:46:57|0.015332
06:46:59|0.015321
06:47:00|0.015325
06:47:01|0.015341
06:47:02|0.015343
06:47:03|0.015352
06:47:04|0.015355
06:47:05|0.015342
06:47:06|0.015328
06:47:07|0.015317
06:47:09|0.015312
06:47:10|0.015308
06:47:11|0.015304
06:47:12|0.015291
06:47:13|0.015309
06:47:14|0.015305
06:47:15|0.015308
06:47:16|0.015308
06:47:17|0.015311
06:47:18|0.015311
06:47:19|0.015307
06:47:20|0.01531
06:47:21|0.015299
06:47:22|0.015291
06:47:23|0.015275
06:47:24|0.015275
06:47:25|0.015273
06:47:26|0.015273
06:47:27|0.01528
06:47:28|0.015281
06:47:29|0.015281
06:47:30|0.015281
06:47:31|0.01529
06:47:32|0.015285
06:47:33|0.015284
06:47:34|0.015281
06:47:35|0.015284
06:47:36|0.0153
06:47:37|0.015303
06:47:38|0.015303
06:47:39|0.015307
06:47:40|0.015317
06:47:41|0.015311
06:47:43|0.0153
06:47:43|0.0153
06:47:44|0.015304
06:47:45|0.015315
06:47:46|0.015319
06:47:47|0.015321
06:47:48|0.015314
06:47:49|0.015313
06:47:50|0.015312
06:47:51|0.015312
06:47:52|0.015302
06:47:53|0.015305
06:47:54|0.015301
06:47:56|0.015295
06:47:57|0.0153
06:47:57|0.015302
06:47:58|0.015302
06:47:59|0.015311
06:48:01|0.015307
06:48:02|0.015297
06:48:03|0.015295
06:48:05|0.015293
06:48:06|0.0153
06:48:06|0.015288
06:48:08|0.015285
06:48:09|0.015282
06:48:09|0.015282
06:48:10|0.015282
06:48:11|0.015278
06:48:13|0.015294
06:48:13|0.015281
06:48:15|0.015285
06:48:16|0.015286
06:48:16|0.015286
06:48:17|0.015283
06:48:18|0.015296
06:48:19|0.015301
06:48:20|0.015295
06:48:21|0.015289
06:48:23|0.015288
06:48:23|0.015302
06:48:24|0.015301
06:48:25|0.015292
06:48:26|0.015283
06:48:27|0.01529
06:48:28|0.01529
06:48:29|0.015288
06:48:31|0.015279
06:48:31|0.015275
06:48:32|0.015275
06:48:33|0.015282
06:48:34|0.015282
06:48:36|0.015282
06:48:36|0.015292
06:48:37|0.015285
06:48:38|0.015278
06:48:40|0.015288
06:48:40|0.015285
06:48:42|0.015295
06:48:43|0.015301
06:48:43|0.0153
06:48:45|0.015296
06:48:45|0.015296
06:48:47|0.015282
06:48:48|0.015283
06:48:48|0.015283
06:48:49|0.015284
06:48:50|0.015295
06:48:51|0.015295
06:48:53|0.015286
06:48:54|0.015279
06:48:55|0.015279
06:48:56|0.015275
06:48:58|0.015258
06:48:58|0.01526
06:49:00|0.015258
06:49:00|0.015263
06:49:02|0.015265
06:49:03|0.015269
06:49:03|0.015273
06:49:04|0.015286
06:49:06|0.015296
06:49:06|0.015293
06:49:08|0.015301
06:49:09|0.015296
06:49:10|0.015294
06:49:11|0.015291
06:49:12|0.015288
06:49:13|0.015279
06:49:14|0.015272
06:49:15|0.015279
06:49:16|0.015286
06:49:17|0.015286
06:49:19|0.015286
06:49:20|0.015272
06:49:21|0.015273
06:49:21|0.015271
06:49:23|0.015273
06:49:24|0.015282
06:49:25|0.015288
06:49:26|0.015286
06:49:27|0.015288
06:49:28|0.015277
06:49:29|0.015284
06:49:30|0.015284
06:49:31|0.015287
06:49:32|0.015293
06:49:33|0.0153
06:49:34|0.015298
06:49:35|0.015306
06:49:36|0.015291
06:49:37|0.015291
06:49:38|0.015291
06:49:39|0.015291
06:49:40|0.015289
06:49:41|0.015289
06:49:42|0.015299
06:49:43|0.015299
06:49:44|0.015303
06:49:45|0.015306
06:49:46|0.015302
06:49:47|0.015294
06:49:48|0.015294
06:49:49|0.0153
06:49:50|0.0153
06:49:51|0.0153
06:49:53|0.015304
06:49:53|0.015293
06:49:54|0.015293
06:49:56|0.015293
06:49:56|0.015291
06:49:58|0.015285
06:50:00|0.01529
06:50:01|0.015293
06:50:02|0.015299
06:50:02|0.015296
06:50:04|0.015294
06:50:04|0.0153
06:50:06|0.0153
06:50:06|0.015302
06:50:08|0.015311
06:50:08|0.015308
06:50:10|0.015314
06:50:11|0.015307
06:50:12|0.015303
06:50:13|0.015298
06:50:14|0.015297
06:50:15|0.015312
06:50:17|0.015303
06:50:17|0.015302
06:50:18|0.015301
06:50:19|0.015301
06:50:20|0.015294
06:50:21|0.015294
06:50:22|0.01529
06:50:23|0.015281
06:50:24|0.015274
06:50:26|0.015274
06:50:27|0.01527
06:50:28|0.01527
06:50:28|0.01527
06:50:29|0.015269
06:50:30|0.015269
06:50:31|0.01527
06:50:33|0.015268
06:50:33|0.015268
06:50:34|0.015258
06:50:36|0.015256
06:50:36|0.015244
06:50:37|0.015242
06:50:38|0.015231
06:50:39|0.015229
06:50:40|0.015231
06:50:41|0.015228
06:50:42|0.015222
06:50:43|0.015224
06:50:45|0.015227
06:50:46|0.015225
06:50:46|0.015218
06:50:47|0.015206
06:50:49|0.015209
06:50:49|0.015208
06:50:50|0.015206
06:50:51|0.015207
06:50:52|0.015203
06:50:54|0.015206
06:50:54|0.0152
06:50:56|0.0152
06:50:56|0.015201
06:50:57|0.015208
06:50:59|0.015212
06:51:00|0.015216
06:51:01|0.015219
06:51:02|0.015206
06:51:03|0.015228
06:51:05|0.015239
06:51:06|0.015233
06:51:07|0.015234
06:51:08|0.015221
06:51:09|0.01523
06:51:10|0.015238
06:51:11|0.015242
06:51:12|0.015235
06:51:13|0.015235
06:51:14|0.015235
06:51:15|0.015249
06:51:16|0.015254
06:51:18|0.015258
06:51:18|0.015259
06:51:19|0.015256
06:51:20|0.015256
06:51:21|0.015247
06:51:22|0.01525
06:51:23|0.015246
06:51:24|0.015213
06:51:25|0.015208
06:51:26|0.0152
06:51:28|0.015197
06:51:28|0.015201
06:51:29|0.015195
06:51:30|0.015195
06:51:31|0.015194
06:51:32|0.01519
06:51:33|0.015186
06:51:34|0.015199
06:51:35|0.015188
06:51:36|0.015196
06:51:37|0.015188
06:51:38|0.015188
06:51:39|0.015193
06:51:40|0.01519
06:51:41|0.015194
06:51:43|0.015204
06:51:44|0.015195
06:51:44|0.015195
06:51:45|0.015188
06:51:47|0.015186
06:51:47|0.01518
06:51:48|0.015186
06:51:49|0.01519
06:51:50|0.015185
06:51:51|0.015177
06:51:52|0.015179
06:51:53|0.015175
06:51:54|0.015188
06:51:55|0.015191
06:51:56|0.015182
06:51:58|0.015197
06:51:58|0.0152
06:52:00|0.015196
06:52:01|0.015205
06:52:02|0.015204
06:52:04|0.015212
06:52:05|0.015235
06:52:06|0.015237
06:52:07|0.015236
06:52:08|0.015231
06:52:08|0.01523
06:52:09|0.015237
06:52:10|0.015238
06:52:12|0.01526
06:52:13|0.015281
06:52:13|0.015274
06:52:15|0.01528
06:52:16|0.015287
06:52:17|0.0153
06:52:18|0.015289
06:52:19|0.015277
06:52:20|0.015285
06:52:21|0.015273
06:52:22|0.015285
06:52:23|0.015291
06:52:24|0.015277
06:52:26|0.015271
06:52:26|0.01527
06:52:28|0.015272
06:52:28|0.015272
06:52:29|0.015272
06:52:31|0.015284
06:52:32|0.015279
06:52:33|0.015266
06:52:33|0.015266
06:52:35|0.015273
06:52:35|0.015276
06:52:36|0.015276
06:52:37|0.015265
06:52:38|0.015262
06:52:39|0.01525
06:52:40|0.015251
06:52:41|0.015254
06:52:43|0.015271
06:52:43|0.015274
06:52:45|0.015279
06:52:45|0.015276
06:52:47|0.015289
06:52:48|0.015289
06:52:49|0.015279
06:52:50|0.015283
06:52:52|0.015281
06:52:52|0.015292
06:52:53|0.015294
06:52:55|0.015296
06:52:55|0.015295
06:52:56|0.015295
06:52:57|0.015293
06:52:58|0.015295
06:53:00|0.015289
06:53:00|0.015281
06:53:01|0.015286
06:53:03|0.015286
06:53:03|0.015292
06:53:04|0.015286
06:53:05|0.015286
06:53:07|0.015281
06:53:08|0.015275
06:53:09|0.015275
06:53:10|0.015277
06:53:11|0.015282
06:53:11|0.01529
06:53:13|0.015288
06:53:14|0.015283
06:53:15|0.015275
06:53:16|0.015285
06:53:17|0.015286
06:53:18|0.015312
06:53:19|0.015312
06:53:20|0.015316
06:53:21|0.015308
06:53:22|0.01532
06:53:23|0.01532
06:53:25|0.015317
06:53:25|0.015317
06:53:26|0.015321
06:53:27|0.015325
06:53:28|0.01533
06:53:29|0.015328
06:53:30|0.015333
06:53:31|0.015339
06:53:33|0.01534
06:53:33|0.015346
06:53:35|0.015339
06:53:35|0.015334
06:53:36|0.015329
06:53:37|0.015339
06:53:38|0.015347
06:53:39|0.015355
06:53:40|0.015354
06:53:41|0.015351
06:53:43|0.015339
06:53:43|0.015345
06:53:45|0.015341
06:53:45|0.015351
06:53:46|0.015351
06:53:47|0.015351
06:53:49|0.015356
06:53:51|0.015369
06:53:51|0.015364
06:53:52|0.015365
06:53:53|0.015365
06:53:54|0.015361
06:53:56|0.01536
06:53:56|0.015361
06:53:57|0.015358
06:53:58|0.015358
06:53:59|0.015358
06:54:00|0.015362
06:54:01|0.015364
06:54:02|0.015366
06:54:04|0.015361
06:54:05|0.015365
06:54:06|0.015354
06:54:07|0.01535
06:54:08|0.015345
06:54:09|0.01534
06:54:10|0.015339
06:54:12|0.01534
06:54:13|0.015338
06:54:13|0.015342
06:54:14|0.015342
06:54:15|0.015348
06:54:16|0.015341
06:54:18|0.01534
06:54:18|0.01534
06:54:20|0.015343
06:54:20|0.015345
06:54:22|0.015343
06:54:23|0.015341
06:54:23|0.01534
06:54:24|0.01534
06:54:26|0.015343
06:54:27|0.015348
06:54:28|0.015352
06:54:29|0.015353
06:54:30|0.015355
06:54:31|0.015352
06:54:32|0.015349
06:54:33|0.015349
06:54:34|0.015362
06:54:35|0.015366
06:54:36|0.01536
06:54:37|0.015364
06:54:38|0.015364
06:54:39|0.015363
06:54:40|0.01536
06:54:41|0.015364
06:54:42|0.015362
06:54:43|0.015367
06:54:44|0.015368
06:54:45|0.01537
06:54:46|0.015365
06:54:47|0.015368
06:54:48|0.015368
06:54:49|0.01537
06:54:50|0.015369
06:54:51|0.015371
06:54:52|0.015371
06:54:53|0.015369
06:54:54|0.015371
06:54:55|0.015371
06:54:56|0.015371
06:54:57|0.015357
06:54:58|0.015357
06:54:59|0.015353
06:55:00|0.01537
06:55:02|0.01537
06:55:02|0.015367
06:55:04|0.01537
06:55:04|0.015376
06:55:06|0.015371
06:55:07|0.01537
06:55:07|0.015365
06:55:08|0.015357
06:55:10|0.015355
06:55:11|0.015354
06:55:12|0.015351
06:55:13|0.015363
06:55:14|0.015389
06:55:15|0.015374
06:55:16|0.015381
06:55:17|0.015387
06:55:18|0.015395
06:55:19|0.015394
06:55:20|0.015394
06:55:21|0.015393
06:55:22|0.01539
06:55:23|0.015382
06:55:24|0.015351
06:55:25|0.01535
06:55:26|0.01535
06:55:27|0.015357
06:55:28|0.015343
06:55:29|0.01534
06:55:30|0.015352
06:55:31|0.015347
06:55:32|0.015345
06:55:33|0.015353
06:55:34|0.015355
06:55:35|0.015354
06:55:36|0.015358
06:55:37|0.015354
06:55:38|0.015356
06:55:39|0.015356
06:55:40|0.015347
06:55:41|0.015337
06:55:42|0.015338
06:55:43|0.015342
06:55:44|0.015337
06:55:45|0.015333
06:55:46|0.01533
06:55:48|0.015318
06:55:49|0.015319
06:55:50|0.015312
06:55:50|0.015313
06:55:51|0.01532
06:55:52|0.01532
06:55:54|0.01532
06:55:54|0.01532
06:55:56|0.015316
06:55:57|0.015317
06:55:58|0.015323
06:55:59|0.015327
06:56:00|0.015322
06:56:00|0.015329
06:56:02|0.015323
06:56:02|0.015335
06:56:04|0.015339
06:56:05|0.01534
06:56:06|0.015337
06:56:08|0.015333
06:56:09|0.015337
06:56:10|0.015337
06:56:11|0.015337
06:56:12|0.015344
06:56:13|0.015346
06:56:14|0.015343
06:56:15|0.015343
06:56:16|0.01534
06:56:17|0.015337
06:56:18|0.015336
06:56:19|0.015333
06:56:20|0.015333
06:56:21|0.015322
06:56:22|0.015327
06:56:23|0.015326
06:56:24|0.015326
06:56:25|0.015331
06:56:26|0.015331
06:56:27|0.015331
06:56:28|0.015331
06:56:29|0.015323
06:56:30|0.015304
06:56:32|0.015298
06:56:32|0.0153
06:56:33|0.01531
06:56:34|0.015308
06:56:35|0.015307
06:56:37|0.015319
06:56:37|0.01532
06:56:38|0.015319
06:56:39|0.01532
06:56:40|0.01532
06:56:41|0.015328
06:56:42|0.015327
06:56:43|0.015328
06:56:45|0.015328
06:56:45|0.015328
06:56:47|0.015328
06:56:48|0.015331
06:56:48|0.015331
06:56:49|0.015329
06:56:51|0.015322
06:56:51|0.015325
06:56:53|0.015316
06:56:53|0.015309
06:56:54|0.015312
06:56:55|0.015315
06:56:56|0.015317
06:56:57|0.015312
06:56:58|0.015308
06:57:00|0.015307
06:57:00|0.015305
06:57:02|0.015291
06:57:02|0.015301
06:57:04|0.015308
06:57:05|0.015297
06:57:07|0.015291
06:57:09|0.015291
06:57:09|0.015277
06:57:10|0.015271
06:57:11|0.015271
06:57:12|0.01527
06:57:13|0.01527
06:57:15|0.015266
06:57:15|0.015268
06:57:17|0.015261
06:57:18|0.015261
06:57:19|0.015258
06:57:20|0.015258
06:57:21|0.015264
06:57:22|0.015258
06:57:23|0.015257
06:57:24|0.015261
06:57:25|0.015261
06:57:26|0.015261
06:57:27|0.015257
06:57:28|0.01526
06:57:30|0.015262
06:57:31|0.015261
06:57:32|0.015262
06:57:32|0.015263
06:57:34|0.015267
06:57:35|0.015267
06:57:35|0.015274
06:57:36|0.015284
06:57:38|0.015283
06:57:39|0.015286
06:57:40|0.015283
06:57:41|0.015277
06:57:42|0.015276
06:57:42|0.015276
06:57:44|0.015284
06:57:44|0.015289
06:57:46|0.015291
06:57:47|0.015295
06:57:48|0.015292
06:57:49|0.015299
06:57:50|0.015302
06:57:51|0.015293
06:57:52|0.015288
06:57:54|0.015288
06:57:54|0.015297
06:57:55|0.015299
06:57:56|0.015303
06:57:57|0.015303
06:57:58|0.015303
06:58:00|0.015305
06:58:01|0.015305
06:58:02|0.015311
06:58:02|0.015309
06:58:03|0.015309
06:58:04|0.015293
06:58:06|0.015294
06:58:08|0.015294
06:58:09|0.015287
06:58:10|0.015288
06:58:11|0.015292
06:58:12|0.015286
06:58:13|0.015291
06:58:14|0.015292
06:58:15|0.015286
06:58:16|0.015287
06:58:17|0.015287
06:58:18|0.015288
06:58:19|0.015279
06:58:20|0.015269
06:58:21|0.01527
06:58:22|0.015269
06:58:23|0.01527
06:58:24|0.015273
06:58:25|0.015277
06:58:26|0.015278
06:58:27|0.015278
06:58:28|0.015281
06:58:29|0.015276
06:58:30|0.015276
06:58:31|0.015276
06:58:32|0.015274
06:58:33|0.015275
06:58:35|0.015277
06:58:35|0.015279
06:58:36|0.015276
06:58:37|0.015276
06:58:38|0.015268
06:58:39|0.015262
06:58:41|0.015258
06:58:42|0.015252
06:58:42|0.015262
06:58:43|0.015261
06:58:45|0.015256
06:58:45|0.015253
06:58:47|0.015257
06:58:47|0.015254
06:58:48|0.015257
06:58:50|0.015267
06:58:50|0.015259
06:58:51|0.015253
06:58:53|0.015245
06:58:54|0.015246
06:58:55|0.015246
06:58:56|0.015245
06:58:57|0.015255
06:58:58|0.015254
06:58:59|0.015254
06:59:00|0.015246
06:59:01|0.015246
06:59:02|0.015254
06:59:03|0.015254
06:59:04|0.015251
06:59:05|0.01525
06:59:06|0.015254
06:59:08|0.015254
06:59:09|0.015255
06:59:10|0.015257
06:59:10|0.015262
06:59:12|0.015274
06:59:13|0.015275
06:59:14|0.015278
06:59:15|0.015283
06:59:16|0.01527
06:59:18|0.015267
06:59:19|0.015263
06:59:19|0.015255
06:59:20|0.015253
06:59:21|0.015258
06:59:23|0.015256
06:59:24|0.015256
06:59:24|0.015256
06:59:26|0.015265
06:59:26|0.01527
06:59:27|0.01527
06:59:28|0.015269
06:59:29|0.015269
06:59:30|0.015272
06:59:31|0.015283
06:59:32|0.015283
06:59:34|0.015287
06:59:34|0.015286
06:59:36|0.015287
06:59:36|0.015287
06:59:38|0.01529
06:59:39|0.01529
06:59:40|0.015292
06:59:41|0.015292
06:59:42|0.015285
06:59:43|0.015283
06:59:44|0.015283
06:59:45|0.015279
06:59:46|0.015268
06:59:47|0.015271
06:59:48|0.015273
06:59:49|0.015274
06:59:50|0.015278
06:59:51|0.015278
06:59:52|0.015271
06:59:53|0.01527
06:59:54|0.015269
06:59:55|0.015273
06:59:56|0.015272
06:59:57|0.015272
06:59:58|0.015278
06:59:59|0.015282
07:00:00|0.015282
07:00:01|0.015279
07:00:02|0.015279
07:00:03|0.015279
07:00:05|0.015268
07:00:06|0.01524
07:00:08|0.015245
07:00:09|0.015244
07:00:10|0.015237
07:00:11|0.015228
07:00:13|0.015219
07:00:13|0.015216
07:00:15|0.015213
07:00:16|0.015237
07:00:16|0.015239
07:00:17|0.015239
07:00:18|0.015246
07:00:19|0.015245
07:00:21|0.01527
07:00:22|0.01528
07:00:23|0.015292
07:00:24|0.015287
07:00:25|0.015288
07:00:26|0.015305
07:00:27|0.01533
07:00:28|0.015339
07:00:29|0.015348
07:00:30|0.015361
07:00:31|0.015365
07:00:32|0.015345
07:00:34|0.015355
07:00:34|0.015353
07:00:35|0.015368
07:00:36|0.01537
07:00:37|0.015373
07:00:38|0.015359
07:00:40|0.015356
07:00:40|0.015348
07:00:42|0.015342
07:00:42|0.015347
07:00:43|0.015331
07:00:44|0.015324
07:00:45|0.01532
07:00:47|0.015318
07:00:47|0.015324
07:00:49|0.015332
07:00:49|0.01534
07:00:51|0.015346
07:00:51|0.015339
07:00:52|0.015335
07:00:53|0.015335
07:00:54|0.015319
07:00:55|0.015337
07:00:56|0.015347
07:00:57|0.015357
07:00:58|0.015353
07:00:59|0.015361
07:01:00|0.015374
07:01:02|0.015374
07:01:02|0.015375
07:01:03|0.015376
07:01:05|0.015371
07:01:06|0.015367
07:01:07|0.015352
07:01:08|0.015342
07:01:10|0.015354
07:01:11|0.015349
07:01:11|0.015359
07:01:12|0.015365
07:01:13|0.015362
07:01:14|0.015356
07:01:16|0.015365
07:01:16|0.015348
07:01:18|0.015338
07:01:18|0.015342
07:01:20|0.015343
07:01:20|0.01534
07:01:21|0.015327
07:01:23|0.015329
07:01:24|0.015319
07:01:24|0.015319
07:01:26|0.015319
07:01:27|0.015335
07:01:28|0.015331
07:01:29|0.015336
07:01:30|0.015334
07:01:31|0.015325
07:01:31|0.015326
07:01:32|0.015322
07:01:34|0.015333
07:01:35|0.01533
07:01:35|0.015328
07:01:37|0.015318
07:01:38|0.015318
07:01:39|0.015318
07:01:39|0.01531
07:01:41|0.015313
07:01:42|0.015319
07:01:43|0.015308
07:01:44|0.015298
07:01:45|0.015297
07:01:46|0.015303
07:01:47|0.015313
07:01:48|0.015304
07:01:49|0.015317
07:01:50|0.015323
07:01:51|0.015323
07:01:52|0.015321
07:01:53|0.01531
07:01:54|0.015311
07:01:55|0.015311
07:01:56|0.015301
07:01:57|0.015308
07:01:58|0.015306
07:01:59|0.015311
07:02:00|0.015301
07:02:01|0.015301
07:02:02|0.015305
07:02:03|0.015289
07:02:04|0.015302
07:02:05|0.015305
07:02:06|0.015308
07:02:07|0.0153
07:02:08|0.015297
07:02:09|0.015285
07:02:11|0.01529
07:02:12|0.015275
07:02:14|0.015266
07:02:15|0.015276
07:02:15|0.015267
07:02:16|0.015266
07:02:18|0.015269
07:02:19|0.015282
07:02:20|0.015283
07:02:20|0.015288
07:02:21|0.015291
07:02:23|0.01529
07:02:23|0.015287
07:02:24|0.015288
07:02:25|0.015285
07:02:27|0.015285
07:02:27|0.015285
07:02:28|0.015301
07:02:29|0.015297
07:02:30|0.015299
07:02:32|0.015295
07:02:33|0.015292
07:02:34|0.015291
07:02:34|0.015298
07:02:36|0.015298
07:02:36|0.015296
07:02:37|0.015302
07:02:38|0.015302
07:02:40|0.015301
07:02:40|0.015311
07:02:42|0.01531
07:02:42|0.015312
07:02:43|0.015308
07:02:45|0.015305
07:02:46|0.015301
07:02:46|0.015316
07:02:48|0.015315
07:02:49|0.015315
07:02:50|0.015301
07:02:51|0.015302
07:02:52|0.015302
07:02:53|0.015314
07:02:54|0.015319
07:02:55|0.015319
07:02:55|0.015316
07:02:57|0.015299
07:02:57|0.015301
07:02:59|0.015299
07:03:00|0.015299
07:03:01|0.015295
07:03:02|0.015294
07:03:03|0.0153
07:03:04|0.015299
07:03:05|0.015291
07:03:06|0.015275
07:03:07|0.01527
07:03:08|0.015269
07:03:09|0.015278
07:03:10|0.015281
07:03:12|0.015287
07:03:12|0.015287
07:03:13|0.0153
07:03:15|0.0153
07:03:16|0.015308
07:03:17|0.015308
07:03:18|0.015309
07:03:19|0.015309
07:03:20|0.01531
07:03:21|0.015309
07:03:22|0.015302
07:03:23|0.015309
07:03:24|0.015308
07:03:25|0.015318
07:03:26|0.015321
07:03:27|0.015321
07:03:29|0.015322
07:03:30|0.015326
07:03:30|0.015329
07:03:31|0.015335
07:03:32|0.015334
07:03:34|0.015333
07:03:34|0.015339
07:03:36|0.015333
07:03:37|0.015331
07:03:37|0.015319
07:03:38|0.015317
07:03:39|0.015318
07:03:40|0.015318
07:03:41|0.015318
07:03:42|0.015318
07:03:43|0.015315
07:03:44|0.015318
07:03:45|0.01532
07:03:47|0.01532
07:03:47|0.01532
07:03:48|0.015313
07:03:49|0.01532
07:03:50|0.015322
07:03:51|0.015332
07:03:52|0.015333
07:03:53|0.015338
07:03:54|0.015349
07:03:55|0.015351
07:03:56|0.015351
07:03:58|0.015357
07:03:58|0.015357
07:03:59|0.015357
07:04:00|0.015358
07:04:01|0.015352
07:04:03|0.015352
07:04:03|0.015359
07:04:04|0.015366
07:04:05|0.015365
07:04:06|0.015353
07:04:07|0.015353
07:04:08|0.015355
07:04:09|0.015355
07:04:10|0.015359
07:04:12|0.015363
07:04:14|0.015362
07:04:15|0.015365
07:04:16|0.015329
07:04:17|0.015321
07:04:18|0.015323
07:04:19|0.015324
07:04:20|0.015343
07:04:21|0.01535
07:04:22|0.015353
07:04:23|0.015355
07:04:25|0.015354
07:04:26|0.015344
07:04:27|0.015343
07:04:28|0.015369
07:04:29|0.01537
07:04:30|0.01537
07:04:30|0.01537
07:04:31|0.015371
07:04:32|0.015371
07:04:33|0.015372
07:04:34|0.015368
07:04:36|0.015383
07:04:37|0.015381
07:04:38|0.015382
07:04:38|0.015377
07:04:40|0.015369
07:04:41|0.015377
07:04:41|0.015385
07:04:43|0.015386
07:04:43|0.015386
07:04:44|0.015387
07:04:46|0.015394
07:04:46|0.015391
07:04:48|0.015384
07:04:49|0.015375
07:04:50|0.015379
07:04:50|0.015378
07:04:52|0.015371
07:04:53|0.015373
07:04:54|0.015369
07:04:55|0.015369
07:04:56|0.015358
07:04:57|0.015358
07:04:58|0.015348
07:04:59|0.015353
07:05:00|0.015336
07:05:01|0.015336
07:05:02|0.015335
07:05:03|0.015352
07:05:04|0.015366
07:05:05|0.015366
07:05:06|0.015358
07:05:07|0.015359
07:05:08|0.015354
07:05:09|0.015354
07:05:10|0.015351
07:05:11|0.015351
07:05:12|0.015353
07:05:13|0.015349
07:05:14|0.015351
07:05:15|0.015346
07:05:16|0.015348
07:05:17|0.015349
07:05:18|0.015354
07:05:19|0.015351
07:05:20|0.015349
07:05:21|0.015341
07:05:22|0.015351
07:05:23|0.015346
07:05:24|0.015345
07:05:25|0.015339
07:05:26|0.01534
07:05:27|0.015338
07:05:28|0.015333
07:05:29|0.015331
07:05:30|0.015344
07:05:31|0.01533
07:05:32|0.015341
07:05:33|0.015341
07:05:34|0.015348
07:05:35|0.015349
07:05:36|0.015348
07:05:37|0.01535
07:05:38|0.015345
07:05:39|0.015354
07:05:40|0.015354
07:05:41|0.015353
07:05:42|0.015376
07:05:43|0.015381
07:05:44|0.015382
07:05:45|0.015387
07:05:46|0.015383
07:05:48|0.015383
07:05:49|0.015387
07:05:50|0.015393
07:05:51|0.015403
07:05:52|0.015416
07:05:53|0.015415
07:05:54|0.015414
07:05:55|0.015412
07:05:56|0.015416
07:05:57|0.015414
07:05:58|0.015419
07:06:00|0.015425
07:06:00|0.015425
07:06:02|0.015425
07:06:03|0.015422
07:06:04|0.015426
07:06:05|0.015427
07:06:06|0.01541
07:06:07|0.015423
07:06:08|0.015426
07:06:09|0.015442
07:06:10|0.015444
07:06:11|0.015431
07:06:12|0.015441
07:06:13|0.015439
07:06:15|0.015434
07:06:16|0.015441
07:06:17|0.015444
07:06:18|0.01546
07:06:19|0.015461
07:06:20|0.015456
07:06:21|0.015462
07:06:22|0.015466
07:06:23|0.015465
07:06:24|0.015461
07:06:25|0.015465
07:06:27|0.015461
07:06:27|0.015461
07:06:28|0.015446
07:06:30|0.015453
07:06:31|0.015453
07:06:31|0.015454
07:06:33|0.015445
07:06:34|0.015465
07:06:35|0.01546
07:06:37|0.015463
07:06:37|0.015465
07:06:38|0.015457
07:06:39|0.015454
07:06:40|0.015454
07:06:41|0.015455
07:06:42|0.015456
07:06:43|0.015459
07:06:44|0.01546
07:06:46|0.015462
07:06:46|0.015456
07:06:47|0.015448
07:06:48|0.015452
07:06:49|0.015452
07:06:50|0.015453
07:06:51|0.015462
07:06:52|0.015463
07:06:53|0.015471
07:06:54|0.015472
07:06:55|0.015472
07:06:57|0.015468
07:06:57|0.015474
07:06:59|0.015482
07:07:00|0.015483
07:07:01|0.015479
07:07:02|0.015474
07:07:02|0.015478
07:07:03|0.015487
07:07:05|0.015486
07:07:06|0.015477
07:07:06|0.015463
07:07:07|0.015465
07:07:09|0.015456
07:07:10|0.015453
07:07:11|0.015448
07:07:12|0.015454
07:07:13|0.015454
07:07:14|0.015454
07:07:15|0.015459
07:07:16|0.015458
07:07:18|0.015467
07:07:19|0.015468
07:07:19|0.015478
07:07:21|0.015477
07:07:22|0.015478
07:07:24|0.015484
07:07:25|0.015484
07:07:26|0.01548
07:07:26|0.015481
07:07:27|0.015488
07:07:28|0.015487
07:07:29|0.015487
07:07:30|0.015487
07:07:32|0.015495
07:07:32|0.015485
07:07:33|0.015491
07:07:35|0.015491
07:07:35|0.015497
07:07:36|0.015502
07:07:37|0.015494
07:07:38|0.015497
07:07:39|0.015496
07:07:40|0.015488
07:07:42|0.015493
07:07:42|0.015505
07:07:44|0.015515
07:07:45|0.015513
07:07:46|0.01551
07:07:47|0.015513
07:07:48|0.015506
07:07:48|0.015515
07:07:50|0.015515
07:07:51|0.015515
07:07:51|0.015513
07:07:52|0.015504
07:07:53|0.015518
07:07:55|0.015514
07:07:56|0.015512
07:07:57|0.01551
07:07:58|0.015508
07:07:59|0.015506
07:08:00|0.015505
07:08:01|0.015507
07:08:02|0.015493
07:08:03|0.015489
07:08:04|0.015487
07:08:05|0.015487
07:08:06|0.015497
07:08:07|0.015505
07:08:08|0.015506
07:08:09|0.015496
07:08:10|0.015497
07:08:11|0.0155
07:08:12|0.015486
07:08:13|0.01549
07:08:14|0.015491
07:08:15|0.015503
07:08:17|0.015496
07:08:18|0.015494
07:08:19|0.015506
07:08:20|0.015511
07:08:21|0.015512
07:08:22|0.015505
07:08:23|0.015501
07:08:24|0.015499
07:08:25|0.015499
07:08:26|0.015494
07:08:27|0.015487
07:08:28|0.015488
07:08:29|0.015489
07:08:30|0.015493
07:08:31|0.015492
07:08:32|0.015496
07:08:33|0.015482
07:08:34|0.015474
07:08:35|0.015476
07:08:36|0.015468
07:08:37|0.01547
07:08:38|0.015467
07:08:39|0.015459
07:08:41|0.015452
07:08:41|0.01545
07:08:43|0.01545
07:08:43|0.015454
07:08:44|0.015464
07:08:45|0.015469
07:08:46|0.015469
07:08:48|0.015466
07:08:48|0.015476
07:08:50|0.015486
07:08:50|0.015487
07:08:51|0.015487
07:08:52|0.015487
07:08:53|0.015482
07:08:54|0.015476
07:08:55|0.015473
07:08:57|0.01547
07:08:57|0.01547
07:08:58|0.015477
07:08:59|0.015489
07:09:01|0.015485
07:09:03|0.015486
07:09:03|0.015475
07:09:04|0.015475
07:09:05|0.015475
07:09:06|0.01547
07:09:07|0.015461
07:09:08|0.015468
07:09:09|0.015463
07:09:10|0.015466
07:09:12|0.015475
07:09:13|0.015478
07:09:13|0.015479
07:09:14|0.015478
07:09:15|0.015478
07:09:16|0.015482
07:09:17|0.01548
07:09:18|0.015472
07:09:20|0.015475
07:09:21|0.015473
07:09:22|0.015471
07:09:23|0.015475
07:09:24|0.015476
07:09:25|0.015475
07:09:26|0.015474
07:09:27|0.015471
07:09:28|0.015477
07:09:29|0.015476
07:09:30|0.015476
07:09:31|0.015473
07:09:32|0.01547
07:09:33|0.015463
07:09:34|0.015463
07:09:35|0.015459
07:09:36|0.015457
07:09:37|0.015458
07:09:38|0.015466
07:09:39|0.015465
07:09:40|0.015466
07:09:41|0.015468
07:09:42|0.015459
07:09:44|0.015454
07:09:44|0.01546
07:09:45|0.015461
07:09:46|0.01547
07:09:47|0.015483
07:09:48|0.015485
07:09:49|0.015483
07:09:50|0.015481
07:09:51|0.015477
07:09:52|0.015474
07:09:53|0.015473
07:09:55|0.015462
07:09:55|0.015456
07:09:57|0.015461
07:09:57|0.015462
07:09:58|0.015453
07:09:59|0.015446
07:10:00|0.015446
07:10:01|0.015445
07:10:02|0.015441
07:10:03|0.015425
07:10:04|0.015428
07:10:05|0.015423
07:10:07|0.015411
07:10:08|0.015408
07:10:09|0.015411
07:10:10|0.015411
07:10:11|0.015407
07:10:12|0.015402
07:10:13|0.015403
07:10:14|0.015409
07:10:15|0.015414
07:10:16|0.015416
07:10:17|0.015407
07:10:19|0.015421
07:10:20|0.015408
07:10:21|0.015405
07:10:22|0.015414
07:10:24|0.015422
07:10:24|0.015426
07:10:25|0.015424
07:10:26|0.015426
07:10:27|0.015416
07:10:29|0.015405
07:10:30|0.015407
07:10:30|0.015413
07:10:31|0.015415
07:10:33|0.015417
07:10:33|0.015417
07:10:35|0.01541
07:10:35|0.015415
07:10:36|0.015412
07:10:37|0.015403
07:10:39|0.015401
07:10:39|0.015401
07:10:40|0.015397
07:10:42|0.015397
07:10:43|0.015391
07:10:43|0.015387
07:10:44|0.015375
07:10:45|0.015376
07:10:46|0.015372
07:10:47|0.015372
07:10:48|0.015371
07:10:50|0.01537
07:10:51|0.015372
07:10:51|0.015388
07:10:52|0.015386
07:10:53|0.015383
07:10:55|0.015386
07:10:56|0.015386
07:10:57|0.015386
07:10:57|0.01538
07:10:59|0.01538
07:11:00|0.015387
07:11:01|0.015386
07:11:02|0.015383
07:11:03|0.015389
07:11:04|0.015397
07:11:05|0.015405
07:11:06|0.015403
07:11:07|0.015403
07:11:08|0.015396
07:11:09|0.015396
07:11:10|0.015408
07:11:11|0.015408
07:11:12|0.015397
07:11:13|0.015395
07:11:14|0.015403
07:11:15|0.015403
07:11:16|0.015403
07:11:17|0.015392
07:11:18|0.015386
07:11:19|0.015394
07:11:20|0.015406
07:11:21|0.015405
07:11:22|0.015404
07:11:23|0.015404
07:11:24|0.015399
07:11:26|0.015385
07:11:26|0.015385
07:11:27|0.015395
07:11:28|0.015383
07:11:30|0.015383
07:11:30|0.01538
07:11:31|0.015353
07:11:33|0.015347
07:11:33|0.015346
07:11:35|0.015345
07:11:35|0.015334
07:11:37|0.01534
07:11:38|0.015349
07:11:38|0.01536
07:11:40|0.015362
07:11:40|0.015362
07:11:41|0.015363
07:11:42|0.015365
07:11:43|0.01536
07:11:44|0.01536
07:11:45|0.01536
07:11:46|0.015369
07:11:48|0.015372
07:11:48|0.015368
07:11:49|0.015371
07:11:51|0.01537
07:11:52|0.015373
07:11:53|0.015385
07:11:54|0.015385
07:11:55|0.015386
07:11:57|0.015386
07:11:57|0.015387
07:11:58|0.015395
07:11:59|0.015403
07:12:00|0.015412
07:12:01|0.015416
07:12:02|0.015416
07:12:03|0.015416
07:12:04|0.015414
07:12:05|0.015413
07:12:06|0.015412
07:12:07|0.015407
07:12:08|0.015403
07:12:10|0.015403
07:12:10|0.015405
07:12:11|0.015405
07:12:12|0.015409
07:12:13|0.015411
07:12:14|0.015411
07:12:15|0.01541
07:12:17|0.01541
07:12:17|0.01541
07:12:18|0.015411
07:12:19|0.015408
07:12:21|0.015406
07:12:21|0.015404
07:12:24|0.015403
07:12:25|0.015402
07:12:26|0.015404
07:12:27|0.015402
07:12:28|0.015407
07:12:29|0.015411
07:12:30|0.015411
07:12:31|0.015397
07:12:32|0.015397
07:12:33|0.015401
07:12:34|0.0154
07:12:35|0.015402
07:12:36|0.015397
07:12:37|0.015384
07:12:38|0.015384
07:12:39|0.015384
07:12:40|0.015376
07:12:41|0.015372
07:12:42|0.015374
07:12:43|0.01537
07:12:44|0.015372
07:12:45|0.015372
07:12:46|0.015372
07:12:47|0.015371
07:12:48|0.015376
07:12:49|0.015376
07:12:50|0.015371
07:12:51|0.015373
07:12:52|0.015379
07:12:53|0.015379
07:12:54|0.015381
07:12:55|0.01538
07:12:56|0.015374
07:12:57|0.015374
07:12:58|0.015374
07:12:59|0.015374
07:13:00|0.015378
07:13:01|0.015376
07:13:02|0.01538
07:13:03|0.015396
07:13:05|0.015379
07:13:06|0.015378
07:13:07|0.015369
07:13:07|0.015366
07:13:09|0.015364
07:13:10|0.01536
07:13:11|0.015356
07:13:11|0.015344
07:13:13|0.015358
07:13:13|0.015368
07:13:14|0.015365
07:13:16|0.015363
07:13:16|0.015359
07:13:17|0.01536
07:13:18|0.015357
07:13:20|0.015353
07:13:21|0.015359
07:13:22|0.015362
07:13:23|0.015362
07:13:25|0.015362
07:13:26|0.015378
07:13:26|0.015386
07:13:27|0.015393
07:13:28|0.015393
07:13:30|0.015395
07:13:31|0.015395
07:13:32|0.015396
07:13:33|0.015398
07:13:35|0.015398
07:13:35|0.015401
07:13:37|0.015401
07:13:37|0.015401
07:13:38|0.015398
07:13:39|0.015396
07:13:40|0.015405
07:13:42|0.015404
07:13:42|0.015406
07:13:43|0.0154
07:13:44|0.0154
07:13:46|0.015396
07:13:47|0.015391
07:13:48|0.015388
07:13:48|0.015384
07:13:49|0.015384
07:13:51|0.015381
07:13:52|0.015378
07:13:53|0.015385
07:13:54|0.015386
07:13:55|0.015386
07:13:56|0.015388
07:13:57|0.015388
07:13:58|0.015387
07:13:59|0.015387
07:14:00|0.015382
07:14:01|0.015389
07:14:02|0.015389
07:14:03|0.015395
07:14:05|0.015398
07:14:05|0.015393
07:14:07|0.015393
07:14:07|0.015393
07:14:08|0.015392
07:14:10|0.015387
07:14:10|0.015379
07:14:11|0.015376
07:14:13|0.015386
07:14:13|0.015399
07:14:14|0.015398
07:14:15|0.015399
07:14:16|0.015407
07:14:17|0.015405
07:14:18|0.015401
07:14:19|0.015401
07:14:20|0.015405
07:14:21|0.015405
07:14:23|0.015405
07:14:24|0.015405
07:14:25|0.015412
07:14:26|0.015409
07:14:27|0.015405
07:14:28|0.01541
07:14:29|0.015415
07:14:30|0.015415
07:14:31|0.015414
07:14:32|0.015418
07:14:33|0.015409
07:14:34|0.015408
07:14:35|0.01541
07:14:36|0.015406
07:14:37|0.015398
07:14:38|0.01539
07:14:39|0.015388
07:14:40|0.015387
07:14:41|0.015389
07:14:42|0.015389
07:14:43|0.015389
07:14:45|0.015382
07:14:45|0.015385
07:14:47|0.015382
07:14:48|0.015382
07:14:48|0.015382
07:14:50|0.015394
07:14:51|0.015399
07:14:52|0.015406
07:14:53|0.015402
07:14:54|0.015405
07:14:55|0.015406
07:14:56|0.015401
07:14:57|0.015399
07:14:58|0.015404
07:14:59|0.015403
07:15:00|0.015404
07:15:01|0.015409
07:15:02|0.015392
07:15:03|0.015385
07:15:04|0.015372
07:15:06|0.015373
07:15:06|0.01537
07:15:07|0.01537
07:15:08|0.015365
07:15:10|0.015348
07:15:11|0.015349
07:15:11|0.015355
07:15:13|0.015341
07:15:13|0.015336
07:15:14|0.015336
07:15:16|0.015306
07:15:16|0.015308
07:15:18|0.015316
07:15:18|0.015317
07:15:19|0.015325
07:15:20|0.015322
07:15:21|0.015309
07:15:22|0.015295
07:15:24|0.015296
07:15:24|0.015292
07:15:26|0.015292
07:15:26|0.015297
07:15:28|0.015294
07:15:29|0.015292
07:15:30|0.015289
07:15:32|0.015288
07:15:32|0.015294
07:15:33|0.015293
07:15:35|0.015293
07:15:36|0.015295
07:15:37|0.015298
07:15:38|0.015306
07:15:39|0.015297
07:15:40|0.015299
07:15:41|0.01529
07:15:42|0.01529
07:15:43|0.015311
07:15:43|0.015309
07:15:45|0.015306
07:15:45|0.015304
07:15:47|0.015296
07:15:48|0.015296
07:15:49|0.015302
07:15:50|0.015285
07:15:51|0.01529
07:15:52|0.01529
07:15:53|0.015296
07:15:54|0.0153
07:15:55|0.015308
07:15:56|0.015305
07:15:57|0.015312
07:15:58|0.015304
07:15:59|0.015302
07:16:00|0.015297
07:16:01|0.015306
07:16:02|0.015316
07:16:03|0.015309
07:16:04|0.015309
07:16:05|0.015323
07:16:06|0.015317
07:16:07|0.015314
07:16:08|0.015309
07:16:09|0.015319
07:16:10|0.015309
07:16:11|0.015309
07:16:12|0.015309
07:16:13|0.015308
07:16:14|0.015313
07:16:15|0.01533
07:16:16|0.015327
07:16:17|0.015329
07:16:18|0.015322
07:16:19|0.015321
07:16:20|0.015328
07:16:21|0.015337
07:16:22|0.01533
07:16:23|0.01533
07:16:24|0.01533
07:16:25|0.01533
07:16:27|0.015331
07:16:28|0.015331
07:16:29|0.015335
07:16:29|0.015335
07:16:30|0.015333
07:16:31|0.015325
07:16:33|0.015321
07:16:34|0.015321
07:16:35|0.015322
07:16:36|0.01532
07:16:36|0.015329
07:16:38|0.015332
07:16:38|0.015333
07:16:39|0.015333
07:16:41|0.015303
07:16:42|0.015296
07:16:42|0.015294
07:16:44|0.015296
07:16:44|0.015293
07:16:46|0.015295
07:16:47|0.015295
07:16:48|0.015298
07:16:49|0.015294
07:16:50|0.015302
07:16:51|0.015302
07:16:52|0.015302
07:16:53|0.015305
07:16:54|0.015306
07:16:55|0.015306
07:16:57|0.015306
07:16:57|0.0153
07:16:59|0.015312
07:17:00|0.015312
07:17:01|0.01532
07:17:02|0.015322
07:17:02|0.015337
07:17:04|0.01534
07:17:04|0.015341
07:17:06|0.015351
07:17:06|0.015355
07:17:08|0.015356
07:17:09|0.015357
07:17:09|0.015357
07:17:10|0.015359
07:17:11|0.015354
07:17:12|0.015354
07:17:13|0.015361
07:17:15|0.015362
07:17:16|0.015356
07:17:17|0.015356
07:17:17|0.015356
07:17:19|0.015356
07:17:19|0.01535
07:17:20|0.015354
07:17:22|0.015354
07:17:23|0.015357
07:17:24|0.015359
07:17:26|0.015359
07:17:27|0.015362
07:17:27|0.015359
07:17:28|0.015359
07:17:30|0.015367
07:17:30|0.015367
07:17:31|0.015358
07:17:32|0.015358
07:17:33|0.015358
07:17:34|0.015356
07:17:35|0.015356
07:17:37|0.015356
07:17:37|0.01536
07:17:38|0.015359
07:17:40|0.015357
07:17:40|0.015357
07:17:41|0.015351
07:17:43|0.015351
07:17:43|0.01535
07:17:45|0.015334
07:17:46|0.015334
07:17:46|0.015331
07:17:47|0.015334
07:17:48|0.015334
07:17:50|0.015331
07:17:50|0.015336
07:17:51|0.015332
07:17:52|0.015341
07:17:53|0.015341
07:17:55|0.015334
07:17:55|0.015343
07:17:57|0.015345
07:17:57|0.015349
07:17:58|0.015349
07:18:00|0.015346
07:18:00|0.01535
07:18:01|0.01536
07:18:02|0.015363
07:18:04|0.015361
07:18:04|0.015361
07:18:06|0.015349
07:18:07|0.015331
07:18:08|0.015331
07:18:08|0.015331
07:18:10|0.015331
07:18:10|0.015328
07:18:11|0.015334
07:18:12|0.015331
07:18:13|0.015337
07:18:15|0.015338
07:18:15|0.015348
07:18:16|0.015348
07:18:17|0.015346
07:18:19|0.01534
07:18:20|0.015338
07:18:20|0.015338
07:18:21|0.015338
07:18:23|0.015341
07:18:24|0.015337
07:18:24|0.015338
07:18:27|0.015325
07:18:27|0.015331
07:18:28|0.015328
07:18:30|0.015321
07:18:31|0.015327
07:18:32|0.015324
07:18:33|0.015324
07:18:34|0.015318
07:18:35|0.015316
07:18:36|0.015315
07:18:37|0.015292
07:18:38|0.015288
07:18:39|0.015288
07:18:40|0.015287
07:18:41|0.015291
07:18:43|0.015278
07:18:44|0.015279
07:18:44|0.015277
07:18:45|0.01528
07:18:47|0.015283
07:18:47|0.015292
07:18:49|0.015291
07:18:50|0.015294
07:18:51|0.015297
07:18:52|0.015288
07:18:53|0.015288
07:18:54|0.015288
07:18:55|0.015294
07:18:56|0.015278
07:18:57|0.015278
07:18:58|0.015277
07:18:59|0.015281
07:19:00|0.015282
07:19:01|0.015284
07:19:02|0.015286
07:19:03|0.015284
07:19:04|0.015275
07:19:05|0.015269
07:19:06|0.015266
07:19:07|0.015266
07:19:08|0.015266
07:19:09|0.015264
07:19:10|0.015263
07:19:11|0.015256
07:19:12|0.015261
07:19:13|0.015265
07:19:14|0.015264
07:19:15|0.015262
07:19:16|0.015262
07:19:17|0.015262
07:19:18|0.015263
07:19:19|0.015261
07:19:20|0.015263
07:19:22|0.015271
07:19:22|0.015276
07:19:24|0.015274
07:19:25|0.015262
07:19:26|0.015263
07:19:27|0.015259
07:19:28|0.015253
07:19:29|0.015253
07:19:30|0.01525
07:19:31|0.015251
07:19:32|0.01525
07:19:34|0.015258
07:19:34|0.015272
07:19:36|0.015268
07:19:37|0.015268
07:19:37|0.015267
07:19:39|0.015271
07:19:39|0.015269
07:19:41|0.015277
07:19:42|0.01528
07:19:42|0.015282
07:19:45|0.015288
07:19:45|0.015288
07:19:47|0.015272
07:19:47|0.015273
07:19:48|0.015269
07:19:50|0.015268
07:19:50|0.015276
07:19:51|0.015276
07:19:52|0.015271
07:19:54|0.015265
07:19:55|0.015265
07:19:56|0.015265
07:19:57|0.01527
07:19:58|0.015269
07:19:59|0.015269
07:20:00|0.015269
07:20:01|0.015268
07:20:02|0.015272
07:20:03|0.015281
07:20:04|0.015286
07:20:05|0.015286
07:20:06|0.015286
07:20:07|0.015288
07:20:08|0.015273
07:20:09|0.01527
07:20:10|0.01527
07:20:11|0.015271
07:20:12|0.015271
07:20:13|0.015265
07:20:14|0.015266
07:20:15|0.015263
07:20:16|0.015266
07:20:17|0.015268
07:20:19|0.015258
07:20:20|0.015263
07:20:21|0.015269
07:20:22|0.015258
07:20:23|0.015258
07:20:24|0.015262
07:20:25|0.01526
07:20:26|0.01526
07:20:27|0.015266
07:20:28|0.015267
07:20:29|0.015256
07:20:31|0.015252
07:20:31|0.01525
07:20:33|0.015247
07:20:34|0.015245
07:20:35|0.015236
07:20:36|0.015234
07:20:36|0.015234
07:20:38|0.015234
07:20:39|0.015233
07:20:40|0.015233
07:20:41|0.015234
07:20:42|0.015237
07:20:43|0.015241
07:20:44|0.015238
07:20:45|0.015238
07:20:46|0.015236
07:20:47|0.015237
07:20:48|0.015236
07:20:49|0.015236
07:20:50|0.015241
07:20:51|0.015241
07:20:52|0.015239
07:20:53|0.015235
07:20:54|0.015235
07:20:55|0.015232
07:20:56|0.015245
07:20:57|0.015245
07:20:58|0.015249
07:20:59|0.015248
07:21:00|0.015235
07:21:01|0.015232
07:21:08|0.015239
07:21:09|0.015236
07:21:10|0.015236
07:21:11|0.015235
07:21:12|0.015231
07:21:13|0.015231
07:21:14|0.015231
07:21:15|0.015237
07:21:16|0.015237
07:21:17|0.015237
07:21:18|0.015237
07:21:19|0.015237
07:21:20|0.015241
07:21:21|0.01524
07:21:22|0.015239
07:21:23|0.015241
07:21:24|0.015237
07:21:25|0.015227
07:21:26|0.015231
07:21:27|0.015234
07:21:28|0.015233
07:21:29|0.015232
07:21:30|0.015232
07:21:31|0.015234
07:21:32|0.015234
07:21:33|0.015238
07:21:34|0.015238
07:21:35|0.01524
07:21:36|0.015243
07:21:37|0.015238
07:21:38|0.015238
07:21:39|0.015233
07:21:40|0.015234
07:21:41|0.015227
07:21:42|0.015235
07:21:43|0.01523
07:21:44|0.015226
07:21:45|0.015223
07:21:46|0.015222
07:21:47|0.015226
07:21:48|0.015229
07:21:49|0.015228
07:21:50|0.015228
07:21:51|0.015225
07:21:52|0.015227
07:21:53|0.015228
07:21:54|0.015229
07:21:55|0.015228
07:21:56|0.015228
07:21:57|0.015228
07:21:58|0.015228
07:22:00|0.015236
07:22:00|0.015236
07:22:02|0.015236
07:22:03|0.015241
07:22:03|0.015234
07:22:04|0.015232
07:22:05|0.015231
07:22:06|0.015231
07:22:07|0.015225
07:22:08|0.015224
07:22:09|0.015224
07:22:11|0.015224
07:22:11|0.015224
07:22:12|0.015228
07:22:14|0.015226
07:22:15|0.015229
07:22:15|0.015229
07:22:16|0.015229
07:22:17|0.015229
07:22:19|0.015226
07:22:19|0.015222
07:22:21|0.015226
07:22:21|0.015236
07:22:22|0.015238
07:22:24|0.015238
07:22:25|0.015236
07:22:25|0.015238
07:22:27|0.015235
07:22:28|0.015239
07:22:29|0.015239
07:22:29|0.015236
07:22:32|0.015235
07:22:33|0.015235
07:22:33|0.015239
07:22:35|0.015244
07:22:35|0.015243
07:22:37|0.015243
07:22:38|0.015241
07:22:39|0.015241
07:22:40|0.015235
07:22:41|0.015231
07:22:42|0.015233
07:22:43|0.015229
07:22:44|0.015229
07:22:45|0.015232
07:22:46|0.01523
07:22:47|0.01523
07:22:48|0.015235
07:22:49|0.015239
07:22:50|0.015232
07:22:51|0.015232
07:22:52|0.015233
07:22:53|0.015232
07:22:54|0.015237
07:22:55|0.015241
07:22:56|0.015231
07:22:57|0.01525
07:22:58|0.015256
07:22:59|0.015262
07:23:00|0.015262
07:23:01|0.015262
07:23:02|0.015262
07:23:03|0.015258
07:23:04|0.015258
07:23:05|0.015261
07:23:06|0.015258
07:23:07|0.01526
07:23:08|0.015256
07:23:09|0.015245
07:23:10|0.015241
07:23:11|0.015246
07:23:12|0.015243
07:23:13|0.015239
07:23:14|0.015238
07:23:15|0.015239
07:23:16|0.015238
07:23:17|0.015235
07:23:18|0.015234
07:23:19|0.015234
07:23:20|0.015234
07:23:21|0.015228
07:23:22|0.015227
07:23:23|0.015228
07:23:24|0.015228
07:23:25|0.015228
07:23:26|0.01523
07:23:27|0.01523
07:23:28|0.015226
07:23:29|0.015226
07:23:30|0.015226
07:23:32|0.015226
07:23:33|0.015227
07:23:34|0.015231
07:23:36|0.015231
07:23:37|0.015225
07:23:38|0.015225
07:23:39|0.015228
07:23:40|0.015228
07:23:41|0.015228
07:23:42|0.015229
07:23:43|0.015229
07:23:44|0.015224
07:23:45|0.015224
07:23:46|0.015224
07:23:47|0.015228
07:23:48|0.015228
07:23:49|0.015227
07:23:50|0.015224
07:23:51|0.01522
07:23:52|0.015228
07:23:53|0.015224
07:23:54|0.015224
07:23:55|0.015224
07:23:57|0.015222
07:23:57|0.015223
07:23:59|0.01522
07:23:59|0.01522
07:24:01|0.01522
07:24:01|0.015221
07:24:03|0.01522
07:24:04|0.015221
07:24:05|0.015231
07:24:06|0.015229
07:24:07|0.015231
07:24:08|0.015227
07:24:09|0.015223
07:24:10|0.015222
07:24:11|0.015222
07:24:12|0.015225
07:24:13|0.015218
07:24:14|0.015218
07:24:15|0.015217
07:24:16|0.015217
07:24:17|0.015208
07:24:18|0.0152
07:24:19|0.015197
07:24:20|0.015191
07:24:21|0.01518
07:24:22|0.015173
07:24:23|0.01517
07:24:24|0.015174
07:24:25|0.015172
07:24:26|0.01518
07:24:27|0.015192
07:24:28|0.01519
07:24:29|0.015179
07:24:30|0.015181
07:24:31|0.015177
07:24:32|0.015181
07:24:33|0.015181
07:24:34|0.015181
07:24:35|0.015184
07:24:36|0.015175
07:24:37|0.015175
07:24:38|0.015173
07:24:39|0.015172
07:24:40|0.01517
07:24:41|0.015169
07:24:42|0.015169
07:24:43|0.015166
07:24:44|0.015173
07:24:45|0.015167
07:24:46|0.015166
07:24:47|0.015147
07:24:48|0.015144
07:24:49|0.015146
07:24:50|0.015147
07:24:51|0.015145
07:24:52|0.015148
07:24:53|0.015151
07:24:54|0.015153
07:24:55|0.015153
07:24:56|0.015161
07:24:57|0.01516
07:24:58|0.01516
07:25:00|0.015168
07:25:01|0.015166
07:25:01|0.015166
07:25:02|0.015175
07:25:03|0.01516
07:25:04|0.015153
07:25:05|0.015153
07:25:06|0.015149
07:25:07|0.015149
07:25:08|0.015142
07:25:09|0.015137
07:25:10|0.015134
07:25:11|0.015134
07:25:13|0.015133
07:25:13|0.015132
07:25:14|0.015131
07:25:15|0.015133
07:25:16|0.015134
07:25:17|0.015141
07:25:18|0.015149
07:25:19|0.015144
07:25:21|0.015147
07:25:21|0.015152
07:25:22|0.015151
07:25:23|0.015146
07:25:24|0.015144
07:25:25|0.015143
07:25:26|0.015143
07:25:27|0.015143
07:25:28|0.015144
07:25:29|0.01515
07:25:30|0.015165
07:25:31|0.015163
07:25:32|0.015163
07:25:34|0.015173
07:25:34|0.015175
07:25:37|0.015176
07:25:38|0.01516
07:25:39|0.015158
07:25:39|0.015158
07:25:41|0.015151
07:25:41|0.015156
07:25:42|0.015157
07:25:43|0.015158
07:25:44|0.015158
07:25:46|0.01516
07:25:47|0.01516
07:25:47|0.015154
07:25:48|0.015153
07:25:49|0.01515
07:25:51|0.015147
07:25:52|0.015144
07:25:53|0.015144
07:25:54|0.015144
07:25:55|0.015149
07:25:56|0.015147
07:25:57|0.015146
07:25:58|0.015144
07:25:59|0.015137
07:26:00|0.015136
07:26:01|0.015144
07:26:02|0.015141
07:26:03|0.015143
07:26:04|0.015144
07:26:05|0.015143
07:26:06|0.015147
07:26:07|0.015146
07:26:08|0.015142
07:26:09|0.015141
07:26:10|0.015138
07:26:11|0.015138
07:26:12|0.015134
07:26:13|0.015134
07:26:14|0.015132
07:26:15|0.015138
07:26:16|0.015132
07:26:17|0.015131
07:26:18|0.01513
07:26:19|0.015129
07:26:20|0.015132
07:26:21|0.015123
07:26:22|0.015123
07:26:23|0.015122
07:26:25|0.015118
07:26:26|0.015117
07:26:26|0.015123
07:26:28|0.015118
07:26:29|0.015117
07:26:29|0.015122
07:26:30|0.015131
07:26:31|0.015148
07:26:32|0.015146
07:26:34|0.015147
07:26:34|0.015148
07:26:36|0.015155
07:26:37|0.015155
07:26:38|0.015154
07:26:39|0.015155
07:26:40|0.015145
07:26:41|0.015131
07:26:42|0.015135
07:26:43|0.015133
07:26:44|0.015133
07:26:45|0.015133
07:26:47|0.015133
07:26:47|0.01513
07:26:48|0.01513
07:26:49|0.015136
07:26:50|0.015148
07:26:52|0.015148
07:26:53|0.015148
07:26:53|0.015151
07:26:55|0.015153
07:26:55|0.015143
07:26:56|0.015147
07:26:58|0.01515
07:26:58|0.015167
07:27:00|0.015167
07:27:01|0.015169
07:27:01|0.01517
07:27:03|0.015164
07:27:04|0.015167
07:27:04|0.015167
07:27:05|0.015167
07:27:07|0.015168
07:27:07|0.015165
07:27:09|0.015163
07:27:10|0.015155
07:27:11|0.015155
07:27:12|0.015155
07:27:13|0.015155
07:27:14|0.015165
07:27:15|0.015168
07:27:16|0.015169
07:27:17|0.015172
07:27:18|0.015169
07:27:19|0.015169
07:27:20|0.015166
07:27:21|0.015164
07:27:22|0.015159
07:27:23|0.015162
07:27:25|0.015168
07:27:26|0.015176
07:27:27|0.015178
07:27:27|0.015183
07:27:28|0.015183
07:27:29|0.015184
07:27:30|0.015192
07:27:31|0.015191
07:27:32|0.015197
07:27:33|0.015203
07:27:36|0.015201
07:27:36|0.015202
07:27:38|0.015198
07:27:39|0.015199
07:27:39|0.015198
07:27:42|0.015203
07:27:42|0.015203
07:27:44|0.015203
07:27:44|0.015205
07:27:45|0.015199
07:27:46|0.015199
07:27:47|0.015198
07:27:49|0.015201
07:27:50|0.015209
07:27:50|0.015214
07:27:51|0.015217
07:27:52|0.015216
07:27:53|0.015211
07:27:54|0.01521
07:27:55|0.015202
07:27:57|0.015203
07:27:57|0.015204
07:27:58|0.015212
07:28:00|0.015212
07:28:00|0.01522
07:28:01|0.01522
07:28:02|0.015222
07:28:03|0.015226
07:28:04|0.015229
07:28:06|0.015229
07:28:06|0.015227
07:28:07|0.015224
07:28:09|0.015222
07:28:09|0.015222
07:28:10|0.015222
07:28:12|0.015221
07:28:12|0.015232
07:28:13|0.015229
07:28:15|0.015228
07:28:16|0.015232
07:28:17|0.015233
07:28:17|0.015232
07:28:18|0.015238
07:28:19|0.015243
07:28:21|0.015252
07:28:22|0.015253
07:28:22|0.015253
07:28:23|0.015253
07:28:24|0.015253
07:28:25|0.015253
07:28:27|0.015248
07:28:27|0.015244
07:28:28|0.015244
07:28:30|0.015242
07:28:30|0.015241
07:28:32|0.015242
07:28:32|0.015237
07:28:33|0.015232
07:28:34|0.015232
07:28:35|0.015235
07:28:37|0.015236
07:28:38|0.015239
07:28:39|0.01524
07:28:39|0.015244
07:28:41|0.015243
07:28:41|0.015241
07:28:43|0.015246
07:28:44|0.015246
07:28:45|0.015246
07:28:46|0.01525
07:28:48|0.015255
07:28:49|0.015256
07:28:50|0.015257
07:28:50|0.015263
07:28:52|0.015261
07:28:52|0.015259
07:28:54|0.015255
07:28:54|0.015255
07:28:56|0.015255
07:28:56|0.015255
07:28:57|0.015253
07:28:58|0.015255
07:29:00|0.01526
07:29:00|0.015262
07:29:02|0.015265
07:29:02|0.015264
07:29:03|0.015252
07:29:04|0.015253
07:29:06|0.015253
07:29:06|0.015248
07:29:08|0.015239
07:29:09|0.015239
07:29:10|0.015246
07:29:11|0.015256
07:29:12|0.015256
07:29:13|0.015257
07:29:14|0.015256
07:29:15|0.015255
07:29:17|0.015247
07:29:18|0.015247
07:29:18|0.015248
07:29:20|0.015246
07:29:21|0.015245
07:29:21|0.015248
07:29:23|0.015247
07:29:24|0.015246
07:29:25|0.015246
07:29:26|0.015242
07:29:27|0.015238
07:29:28|0.015238
07:29:29|0.015238
07:29:29|0.015228
07:29:31|0.015236
07:29:31|0.015231
07:29:33|0.015233
07:29:34|0.015236
07:29:35|0.015229
07:29:36|0.015229
07:29:36|0.015229
07:29:38|0.015232
07:29:40|0.015238
07:29:41|0.015238
07:29:42|0.015237
07:29:42|0.015231
07:29:43|0.015229
07:29:45|0.015229
07:29:45|0.015229
07:29:47|0.015235
07:29:47|0.015235
07:29:49|0.015245
07:29:49|0.015245
07:29:50|0.015244
07:29:52|0.015244
07:29:53|0.015251
07:29:53|0.015251
07:29:54|0.015251
07:29:56|0.015251
07:29:56|0.015249
07:29:57|0.015245
07:29:58|0.015236
07:29:59|0.015236
07:30:01|0.015236
07:30:01|0.015239
07:30:02|0.015236
07:30:03|0.015236
07:30:05|0.015235
07:30:06|0.015237
07:30:07|0.015236
07:30:08|0.015238
07:30:09|0.015238
07:30:10|0.015247
07:30:11|0.015255
07:30:12|0.015253
07:30:13|0.015253
07:30:14|0.015253
07:30:15|0.015253
07:30:16|0.015249
07:30:17|0.015252
07:30:18|0.015263
07:30:19|0.01527
07:30:20|0.01527
07:30:21|0.01527
07:30:22|0.01528
07:30:23|0.015288
07:30:24|0.015287
07:30:25|0.015282
07:30:26|0.015288
07:30:27|0.015269
07:30:28|0.015265
07:30:29|0.015261
07:30:30|0.015257
07:30:31|0.015257
07:30:32|0.015259
07:30:33|0.015257
07:30:34|0.015255
07:30:35|0.015264
07:30:36|0.015259
07:30:38|0.015259
07:30:39|0.015251
07:30:40|0.015242
07:30:41|0.015242
07:30:42|0.015242
07:30:43|0.01524
07:30:44|0.015232
07:30:46|0.015274
07:30:46|0.015286
07:30:47|0.015279
07:30:48|0.015265
07:30:49|0.015259
07:30:50|0.015254
07:30:52|0.015254
07:30:52|0.015242
07:30:54|0.015246
07:30:55|0.015255
07:30:55|0.015255
07:30:56|0.015255
07:30:57|0.01526
07:30:58|0.015265
07:31:00|0.015276
07:31:01|0.015284
07:31:02|0.015278
07:31:03|0.015284
07:31:04|0.015287
07:31:05|0.015289
07:31:06|0.015289
07:31:07|0.015285
07:31:08|0.015277
07:31:09|0.01527
07:31:10|0.015273
07:31:11|0.015274
07:31:12|0.015268
07:31:13|0.015274
07:31:15|0.01528
07:31:15|0.015284
07:31:16|0.015281
07:31:17|0.015286
07:31:18|0.015285
07:31:19|0.015284
07:31:20|0.015285
07:31:21|0.015285
07:31:23|0.015285
07:31:23|0.015292
07:31:24|0.015293
07:31:25|0.015294
07:31:26|0.015294
07:31:27|0.015294
07:31:28|0.015294
07:31:29|0.015298
07:31:31|0.015301
07:31:31|0.015304
07:31:33|0.0153
07:31:34|0.015302
07:31:35|0.015303
07:31:37|0.015302
07:31:37|0.0153
07:31:39|0.015307
07:31:40|0.015308
07:31:41|0.015307
07:31:42|0.015309
07:31:43|0.015309
07:31:44|0.015309
07:31:45|0.015307
07:31:46|0.015307
07:31:47|0.015307
07:31:48|0.015302
07:31:49|0.015305
07:31:50|0.015305
07:31:51|0.015301
07:31:52|0.0153
07:31:53|0.015304
07:31:54|0.015301
07:31:55|0.015302
07:31:56|0.015303
07:31:57|0.0153
07:31:58|0.015301
07:31:59|0.015301
07:32:00|0.015312
07:32:01|0.015314
07:32:02|0.015318
07:32:04|0.015316
07:32:04|0.015317
07:32:05|0.015307
07:32:07|0.015304
07:32:07|0.01531
07:32:08|0.01531
07:32:09|0.015306
07:32:10|0.015314
07:32:12|0.015313
07:32:12|0.015315
07:32:13|0.015315
07:32:14|0.015316
07:32:15|0.015319
07:32:16|0.015321
07:32:17|0.015321
07:32:18|0.015328
07:32:19|0.015326
07:32:20|0.015324
07:32:22|0.015321
07:32:22|0.015318
07:32:23|0.015315
07:32:24|0.015328
07:32:25|0.015328
07:32:27|0.015328
07:32:27|0.015324
07:32:29|0.015325
07:32:29|0.015325
07:32:30|0.015325
07:32:32|0.015325
07:32:32|0.015321
07:32:33|0.015325
07:32:34|0.015325
07:32:35|0.015315
07:32:36|0.015316
07:32:37|0.015317
07:32:38|0.015307
07:32:40|0.015302
07:32:41|0.015306
07:32:42|0.015304
07:32:43|0.0153
07:32:44|0.015299
07:32:44|0.015296
07:32:45|0.015296
07:32:47|0.015298
07:32:48|0.015293
07:32:49|0.015289
07:32:50|0.015283
07:32:51|0.015279
07:32:52|0.015277
07:32:53|0.015276
07:32:54|0.015276
07:32:55|0.015276
07:32:56|0.015276
07:32:57|0.015277
07:32:58|0.015276
07:32:59|0.015276
07:33:00|0.015276
07:33:01|0.015271
07:33:03|0.015263
07:33:04|0.015261
07:33:05|0.01526
07:33:05|0.015258
07:33:06|0.015255
07:33:07|0.015255
07:33:08|0.015255
07:33:09|0.015246
07:33:11|0.015244
07:33:11|0.015244
07:33:12|0.015244
07:33:13|0.015237
07:33:14|0.015237
07:33:15|0.015241
07:33:16|0.015232
07:33:17|0.015235
07:33:19|0.01523
07:33:19|0.015228
07:33:20|0.01522
07:33:21|0.01522
07:33:22|0.015214
07:33:23|0.015214
07:33:25|0.015208
07:33:25|0.015219
07:33:26|0.015218
07:33:27|0.015217
07:33:28|0.015212
07:33:30|0.015213
07:33:30|0.015211
07:33:31|0.015215
07:33:33|0.015218
07:33:34|0.015218
07:33:34|0.015219
07:33:35|0.015218
07:33:36|0.015218
07:33:37|0.015218
07:33:39|0.015229
07:33:39|0.015225
07:33:41|0.015221
07:33:43|0.015214
07:33:44|0.015208
07:33:45|0.015209
07:33:46|0.015212
07:33:47|0.015214
07:33:48|0.015207
07:33:49|0.015212
07:33:50|0.015211
07:33:51|0.015211
07:33:52|0.015218
07:33:53|0.015219
07:33:54|0.015218
07:33:55|0.015215
07:33:56|0.015219
07:33:57|0.015219
07:33:58|0.015211
07:33:59|0.015203
07:34:00|0.015204
07:34:01|0.015206
07:34:02|0.015212
07:34:04|0.015211
07:34:05|0.015206
07:34:05|0.0152
07:34:06|0.0152
07:34:08|0.0152
07:34:08|0.01519
07:34:09|0.015188
07:34:11|0.015177
07:34:11|0.015171
07:34:12|0.015167
07:34:14|0.015173
07:34:15|0.015178
07:34:15|0.015177
07:34:16|0.015185
07:34:18|0.015173
07:34:18|0.015191
07:34:19|0.015191
07:34:20|0.015189
07:34:22|0.015189
07:34:22|0.015198
07:34:23|0.015206
07:34:25|0.015207
07:34:25|0.015202
07:34:26|0.015201
07:34:27|0.015201
07:34:28|0.015203
07:34:29|0.015198
07:34:30|0.015196
07:34:31|0.015193
07:34:32|0.015192
07:34:34|0.015196
07:34:35|0.015205
07:34:36|0.015205
07:34:36|0.015192
07:34:37|0.015204
07:34:38|0.015203
07:34:39|0.015201
07:34:40|0.0152
07:34:42|0.015203
07:34:44|0.015198
07:34:44|0.015191
07:34:46|0.015189
07:34:47|0.015185
07:34:48|0.015178
07:34:49|0.015174
07:34:50|0.015174
07:34:51|0.015182
07:34:52|0.015183
07:34:53|0.015182
07:34:54|0.015184
07:34:55|0.015181
07:34:56|0.015187
07:34:57|0.015186
07:34:58|0.015191
07:34:59|0.015192
07:35:00|0.015187
07:35:01|0.015187
07:35:02|0.015183
07:35:03|0.015184
07:35:04|0.015172
07:35:05|0.015175
07:35:06|0.015175
07:35:07|0.015172
07:35:08|0.015153
07:35:09|0.015148
07:35:10|0.015144
07:35:11|0.015145
07:35:12|0.015142
07:35:13|0.015142
07:35:14|0.01513
07:35:15|0.015128
07:35:16|0.015129
07:35:17|0.015146
07:35:18|0.015141
07:35:19|0.015137
07:35:20|0.015128
07:35:21|0.01513
07:35:22|0.015129
07:35:23|0.015137
07:35:24|0.015141
07:35:25|0.015145
07:35:26|0.015149
07:35:27|0.015146
07:35:28|0.015148
07:35:29|0.015146
07:35:30|0.015145
07:35:31|0.01513
07:35:32|0.01513
07:35:33|0.015125
07:35:35|0.01512
07:35:35|0.015121
07:35:36|0.015111
07:35:37|0.015116
07:35:38|0.015124
07:35:39|0.01512
07:35:40|0.015117
07:35:41|0.015116
07:35:43|0.015115
07:35:44|0.015112
07:35:45|0.015104
07:35:45|0.01511
07:35:47|0.015106
07:35:48|0.015107
07:35:49|0.015106
07:35:50|0.015108
07:35:51|0.0151
07:35:52|0.0151
07:35:53|0.015094
07:35:54|0.015096
07:35:55|0.015091
07:35:56|0.015092
07:35:57|0.015088
07:35:58|0.015104
07:35:59|0.015105
07:36:00|0.015096
07:36:01|0.015098
07:36:02|0.015104
07:36:03|0.015098
07:36:04|0.015115
07:36:05|0.015125
07:36:06|0.015122
07:36:07|0.015127
07:36:09|0.015136
07:36:09|0.015132
07:36:10|0.015126
07:36:11|0.015118
07:36:13|0.015115
07:36:14|0.015114
07:36:16|0.015118
07:36:16|0.015118
07:36:17|0.015118
07:36:18|0.015116
07:36:19|0.01512
07:36:20|0.015116
07:36:21|0.01512
07:36:22|0.01511
07:36:23|0.015099
07:36:25|0.015111
07:36:28|0.015114
07:36:28|0.015104
07:36:30|0.0151
07:36:31|0.015104
07:36:31|0.01512
07:36:32|0.015125
07:36:34|0.015121
07:36:34|0.015123
07:36:35|0.015123
07:36:36|0.015117
07:36:37|0.015117
07:36:39|0.015106
07:36:39|0.01511
07:36:41|0.01511
07:36:42|0.015108
07:36:43|0.015106
07:36:44|0.015105
07:36:45|0.015105
07:36:47|0.0151
07:36:47|0.0151
07:36:48|0.015105
07:36:49|0.015106
07:36:51|0.015105
07:36:52|0.015103
07:36:53|0.015105
07:36:53|0.015105
07:36:55|0.01509
07:36:56|0.015075
07:36:56|0.015081
07:36:58|0.015084
07:36:59|0.015079
07:36:59|0.015085
07:37:01|0.015089
07:37:01|0.015097
07:37:03|0.015107
07:37:04|0.015108
07:37:04|0.015105
07:37:05|0.015107
07:37:07|0.015099
07:37:08|0.015093
07:37:09|0.015098
07:37:10|0.015089
07:37:10|0.015083
07:37:12|0.015091
07:37:13|0.015115
07:37:14|0.015126
07:37:15|0.015125
07:37:16|0.015126
07:37:17|0.015128
07:37:18|0.015124
07:37:19|0.015122
07:37:20|0.015135
07:37:21|0.015146
07:37:22|0.015147
07:37:23|0.015144
07:37:24|0.015139
07:37:25|0.015131
07:37:26|0.015125
07:37:27|0.015121
07:37:28|0.015116
07:37:29|0.015116
07:37:30|0.015135
07:37:31|0.015133
07:37:32|0.01513
07:37:33|0.015121
07:37:34|0.015121
07:37:35|0.015115
07:37:36|0.015115
07:37:37|0.015112
07:37:38|0.015109
07:37:39|0.015112
07:37:41|0.015112
07:37:41|0.015111
07:37:42|0.015114
07:37:43|0.015114
07:37:44|0.015115
07:37:45|0.015115
07:37:47|0.015102
07:37:48|0.015101
07:37:49|0.015093
07:37:50|0.015099
07:37:51|0.015102
07:37:52|0.015107
07:37:53|0.015098
07:37:54|0.015102
07:37:56|0.015101
07:37:56|0.015096
07:37:58|0.015097
07:37:59|0.015096
07:38:00|0.015101
07:38:02|0.015105
07:38:03|0.015096
07:38:03|0.015092
07:38:04|0.015082
07:38:06|0.015088
07:38:06|0.01509
07:38:08|0.015087
07:38:09|0.01508
07:38:09|0.01507
07:38:10|0.015072
07:38:12|0.015071
07:38:13|0.015065
07:38:14|0.015065
07:38:15|0.015066
07:38:16|0.015059
07:38:18|0.015054
07:38:18|0.015059
07:38:19|0.015064
07:38:20|0.015067
07:38:22|0.015067
07:38:22|0.015067
07:38:23|0.015061
07:38:24|0.015061
07:38:25|0.015063
07:38:26|0.015063
07:38:27|0.015056
07:38:28|0.015056
07:38:29|0.015055
07:38:31|0.015052
07:38:31|0.015052
07:38:32|0.015059
07:38:33|0.015038
07:38:34|0.015039
07:38:35|0.015035
07:38:36|0.015042
07:38:38|0.015046
07:38:38|0.01505
07:38:39|0.015056
07:38:40|0.015055
07:38:41|0.015046
07:38:42|0.015046
07:38:43|0.015044
07:38:45|0.015045
07:38:46|0.015046
07:38:47|0.015049
07:38:48|0.015018
07:38:50|0.015034
07:38:51|0.015031
07:38:52|0.01503
07:38:53|0.015019
07:38:54|0.015023
07:38:55|0.015022
07:38:57|0.01503
07:38:58|0.015026
07:38:59|0.015026
07:39:00|0.015024
07:39:01|0.015036
07:39:02|0.015035
07:39:03|0.015035
07:39:04|0.015029
07:39:05|0.015033
07:39:06|0.015045
07:39:07|0.015042
07:39:08|0.015032
07:39:09|0.015049
07:39:10|0.015047
07:39:11|0.015048
07:39:13|0.015053
07:39:13|0.015056
07:39:14|0.015056
07:39:16|0.01505
07:39:16|0.015055
07:39:17|0.015055
07:39:18|0.015053
07:39:20|0.015036
07:39:21|0.015035
07:39:21|0.015039
07:39:22|0.015037
07:39:23|0.015025
07:39:25|0.015025
07:39:25|0.015024
07:39:26|0.015016
07:39:27|0.015024
07:39:28|0.01502
07:39:29|0.015021
07:39:30|0.01503
07:39:31|0.015025
07:39:32|0.015025
07:39:33|0.01503
07:39:35|0.015041
07:39:35|0.015041
07:39:37|0.015038
07:39:38|0.01505
07:39:39|0.015052
07:39:39|0.01505
07:39:40|0.01505
07:39:42|0.015054
07:39:42|0.015059
07:39:44|0.01506
07:39:44|0.015053
07:39:45|0.01505
07:39:47|0.015049
07:39:49|0.015046
07:39:49|0.015045
07:39:50|0.015046
07:39:52|0.015043
07:39:53|0.015039
07:39:54|0.01504
07:39:55|0.015037
07:39:56|0.015041
07:39:58|0.01505
07:39:58|0.015053
07:40:00|0.015048
07:40:00|0.01506
07:40:02|0.015055
07:40:02|0.015051
07:40:04|0.015047
07:40:04|0.015043
07:40:05|0.015044
07:40:06|0.015042
07:40:07|0.015059
07:40:09|0.015058
07:40:09|0.015059
07:40:11|0.015058
07:40:11|0.015058
07:40:12|0.015058
07:40:13|0.015079
07:40:14|0.015079
07:40:15|0.015083
07:40:16|0.015075
07:40:17|0.015074
07:40:18|0.015074
07:40:19|0.015066
07:40:20|0.01507
07:40:21|0.015065
07:40:22|0.015075
07:40:23|0.015099
07:40:24|0.015098
07:40:25|0.015105
07:40:27|0.015102
07:40:27|0.0151
07:40:28|0.015091
07:40:29|0.015088
07:40:30|0.015099
07:40:31|0.015098
07:40:33|0.015093
07:40:33|0.015099
07:40:34|0.015095
07:40:35|0.015096
07:40:36|0.015083
07:40:37|0.015071
07:40:39|0.015077
07:40:39|0.015078
07:40:40|0.015081
07:40:41|0.015087
07:40:42|0.015094
07:40:43|0.015086
07:40:44|0.015087
07:40:45|0.015087
07:40:46|0.015093
07:40:48|0.015097
07:40:50|0.015089
07:40:51|0.015101
07:40:52|0.015103
07:40:53|0.015102
07:40:54|0.015105
07:40:55|0.015105
07:40:56|0.015104
07:40:58|0.015101
07:40:58|0.015096
07:41:00|0.015094
07:41:00|0.015104
07:41:02|0.015094
07:41:03|0.015103
07:41:03|0.015097
07:41:04|0.015092
07:41:06|0.015089
07:41:07|0.015084
07:41:07|0.015084
07:41:09|0.015088
07:41:10|0.015076
07:41:11|0.015076
07:41:12|0.01508
07:41:13|0.015084
07:41:14|0.015088
07:41:15|0.015086
07:41:16|0.01509
07:41:17|0.015091
07:41:18|0.015087
07:41:19|0.015079
07:41:20|0.015079
07:41:21|0.015083
07:41:22|0.015079
07:41:23|0.015068
07:41:24|0.015068
07:41:25|0.015068
07:41:26|0.015068
07:41:27|0.015062
07:41:28|0.015062
07:41:29|0.015057
07:41:30|0.01506
07:41:31|0.015059
07:41:33|0.015073
07:41:33|0.015068
07:41:34|0.015066
07:41:35|0.015076
07:41:37|0.015074
07:41:37|0.015066
07:41:38|0.015065
07:41:39|0.015062
07:41:40|0.015063
07:41:41|0.01507
07:41:42|0.015067
07:41:43|0.015067
07:41:45|0.015064
07:41:45|0.015055
07:41:47|0.015051
07:41:48|0.015051
07:41:49|0.01505
07:41:49|0.015047
07:41:51|0.015046
07:41:52|0.015051
07:41:53|0.01505
07:41:54|0.015044
07:41:55|0.015044
07:41:56|0.015044
07:41:57|0.015046
07:41:58|0.015044
07:41:59|0.015044
07:42:01|0.015042
07:42:01|0.015029
07:42:02|0.01503
07:42:04|0.015035
07:42:05|0.015035
07:42:06|0.015038
07:42:06|0.01504
07:42:07|0.015044
07:42:09|0.015044
07:42:09|0.01504
07:42:10|0.015039
07:42:12|0.015041
07:42:13|0.015051
07:42:15|0.015048
07:42:15|0.015053
07:42:17|0.015053
07:42:18|0.015054
07:42:18|0.015059
07:42:19|0.015058
07:42:20|0.015059
07:42:22|0.015067
07:42:22|0.015067
07:42:24|0.015067
07:42:25|0.015062
07:42:25|0.015065
07:42:26|0.015064
07:42:28|0.015069
07:42:28|0.015071
07:42:29|0.015071
07:42:31|0.015062
07:42:31|0.015059
07:42:33|0.015058
07:42:34|0.015057
07:42:35|0.015056
07:42:35|0.015054
07:42:37|0.015054
07:42:38|0.015046
07:42:39|0.015039
07:42:40|0.015038
07:42:41|0.015038
07:42:42|0.015034
07:42:43|0.015034
07:42:44|0.015034
07:42:45|0.015025
07:42:46|0.015026
07:42:47|0.015028
07:42:48|0.015028
07:42:49|0.015025
07:42:51|0.015026
07:42:52|0.015028
07:42:52|0.015024
07:42:54|0.015023
07:42:55|0.015028
07:42:56|0.015029
07:42:58|0.015035
07:42:59|0.015031
07:42:59|0.015032
07:43:00|0.015034
07:43:01|0.015043
07:43:03|0.015041
07:43:03|0.01504
07:43:04|0.015042
07:43:05|0.015049
07:43:07|0.015047
07:43:07|0.015046
07:43:08|0.015046
07:43:09|0.015041
07:43:11|0.015042
07:43:12|0.015044
07:43:13|0.015043
07:43:14|0.015043
07:43:15|0.015046
07:43:16|0.015049
07:43:17|0.015048
07:43:19|0.015046
07:43:19|0.015048
07:43:21|0.015048
07:43:21|0.015045
07:43:23|0.015044
07:43:23|0.015046
07:43:25|0.015049
07:43:25|0.015047
07:43:26|0.015047
07:43:28|0.015061
07:43:28|0.015058
07:43:29|0.015055
07:43:30|0.015057
07:43:31|0.015049
07:43:32|0.01504
07:43:33|0.01504
07:43:34|0.01503
07:43:35|0.01503
07:43:36|0.015029
07:43:38|0.01503
07:43:39|0.015023
07:43:39|0.015025
07:43:41|0.015025
07:43:41|0.015026
07:43:42|0.015026
07:43:43|0.015025
07:43:45|0.015025
07:43:45|0.015028
07:43:46|0.015028
07:43:47|0.015025
07:43:49|0.015025
07:43:49|0.015026
07:43:51|0.015027
07:43:52|0.015022
07:43:54|0.015022
07:43:55|0.015022
07:43:56|0.015023
07:43:57|0.015021
07:43:58|0.015018
07:43:59|0.01502
07:44:00|0.015013
07:44:02|0.015011
07:44:02|0.01501
07:44:03|0.015011
07:44:04|0.01502
07:44:05|0.015013
07:44:06|0.015014
07:44:07|0.015013
07:44:09|0.015013
07:44:10|0.015017
07:44:10|0.015017
07:44:11|0.015013
07:44:13|0.015013
07:44:14|0.015012
07:44:14|0.015009
07:44:16|0.015009
07:44:16|0.015003
07:44:17|0.015007
07:44:18|0.015001
07:44:20|0.015003
07:44:21|0.015004
07:44:21|0.015004
07:44:22|0.015003
07:44:24|0.015003
07:44:25|0.015002
07:44:26|0.015
07:44:26|0.015009
07:44:27|0.015003
07:44:29|0.015002
07:44:30|0.014988
07:44:31|0.01499
07:44:32|0.014973
07:44:32|0.014979
07:44:33|0.014983
07:44:35|0.014984
07:44:36|0.014988
07:44:37|0.014985
07:44:38|0.014996
07:44:38|0.014994
07:44:39|0.014996
07:44:41|0.015001
07:44:42|0.014985
07:44:43|0.014988
07:44:43|0.014992
07:44:45|0.014991
07:44:46|0.01499
07:44:47|0.014992
07:44:48|0.015001
07:44:49|0.015
07:44:50|0.014997
07:44:51|0.015002
07:44:53|0.015013
07:44:54|0.015021
07:44:55|0.01502
07:44:56|0.015041
07:44:57|0.015044
07:44:58|0.015056
07:44:59|0.015058
07:45:00|0.015045
07:45:01|0.015043
07:45:02|0.015036
07:45:04|0.015036
07:45:04|0.015047
07:45:05|0.015065
07:45:07|0.015063
07:45:08|0.015055
07:45:08|0.01505
07:45:09|0.015053
07:45:10|0.015063
07:45:11|0.015078
07:45:12|0.015089
07:45:13|0.015083
07:45:14|0.015083
07:45:15|0.015094
07:45:16|0.015091
07:45:17|0.015091
07:45:18|0.015094
07:45:19|0.015123
07:45:20|0.015124
07:45:21|0.015124
07:45:22|0.015123
07:45:23|0.015123
07:45:24|0.01511
07:45:26|0.015116
07:45:26|0.015109
07:45:27|0.015109
07:45:28|0.015102
07:45:29|0.015096
07:45:30|0.015109
07:45:31|0.015115
07:45:33|0.015116
07:45:35|0.015105
07:45:35|0.015106
07:45:36|0.015112
07:45:37|0.015112
07:45:38|0.015108
07:45:39|0.015108
07:45:40|0.015107
07:45:41|0.015108
07:45:42|0.015107
07:45:43|0.015107
07:45:44|0.01511
07:45:45|0.015103
07:45:46|0.015102
07:45:47|0.015104
07:45:48|0.015097
07:45:49|0.015097
07:45:50|0.015094
07:45:52|0.015091
07:45:52|0.015091
07:45:54|0.015091
07:45:56|0.015093
07:45:57|0.015091
07:45:58|0.015091
07:45:59|0.015104
07:46:00|0.015105
07:46:01|0.015105
07:46:02|0.015104
07:46:03|0.01509
07:46:04|0.015078
07:46:06|0.015075
07:46:07|0.015074
07:46:07|0.015071
07:46:08|0.015063
07:46:10|0.015057
07:46:11|0.015062
07:46:11|0.015058
07:46:13|0.015055
07:46:13|0.01506
07:46:14|0.015061
07:46:15|0.015059
07:46:16|0.015059
07:46:17|0.015059
07:46:18|0.015073
07:46:20|0.015074
07:46:21|0.015079
07:46:22|0.015079
07:46:23|0.015081
07:46:24|0.015081
07:46:25|0.015081
07:46:26|0.015084
07:46:27|0.015086
07:46:28|0.015085
07:46:29|0.015077
07:46:30|0.015081
07:46:31|0.01509
07:46:32|0.015095
07:46:33|0.015094
07:46:34|0.015094
07:46:35|0.0151
07:46:36|0.0151
07:46:37|0.015102
07:46:38|0.015099
07:46:39|0.0151
07:46:40|0.01509
07:46:41|0.015086
07:46:42|0.015085
07:46:43|0.015092
07:46:44|0.015095
07:46:45|0.015097
07:46:46|0.0151
07:46:47|0.015096
07:46:48|0.015099
07:46:49|0.015099
07:46:50|0.015102
07:46:51|0.015105
07:46:52|0.015104
07:46:53|0.015103
07:46:54|0.015104
07:46:56|0.015104
07:46:57|0.015106
07:46:59|0.015102
07:46:59|0.015102
07:47:01|0.015102
07:47:02|0.01511
07:47:03|0.01511
07:47:04|0.015111
07:47:05|0.015111
07:47:06|0.015107
07:47:07|0.015104
07:47:08|0.015091
07:47:09|0.01509
07:47:10|0.01509
07:47:11|0.01509
07:47:12|0.015087
07:47:13|0.015081
07:47:14|0.01509
07:47:15|0.015095
07:47:16|0.0151
07:47:17|0.015108
07:47:18|0.015106
07:47:19|0.015114
07:47:20|0.015109
07:47:21|0.015108
07:47:22|0.015113
07:47:23|0.015115
07:47:24|0.015115
07:47:25|0.015115
07:47:26|0.015116
07:47:27|0.015109
07:47:29|0.015108
07:47:29|0.015108
07:47:31|0.015108
07:47:32|0.015108
07:47:32|0.015101
07:47:33|0.015107
07:47:34|0.015106
07:47:35|0.015106
07:47:36|0.015106
07:47:37|0.015105
07:47:39|0.015105
07:47:39|0.015109
07:47:41|0.01511
07:47:41|0.015114
07:47:43|0.01512
07:47:44|0.015121
07:47:45|0.01512
07:47:46|0.015121
07:47:46|0.015128
07:47:47|0.015127
07:47:48|0.015123
07:47:49|0.015119
07:47:50|0.015129
07:47:52|0.015127
07:47:53|0.015129
07:47:54|0.015124
07:47:55|0.015127
07:47:57|0.015126
07:47:58|0.015127
07:47:58|0.015127
07:47:59|0.015126
07:48:01|0.015132
07:48:03|0.015131
07:48:03|0.01514
07:48:04|0.01514
07:48:06|0.015137
07:48:07|0.015135
07:48:08|0.015135
07:48:08|0.015137
07:48:09|0.015137
07:48:11|0.015138
07:48:11|0.015136
07:48:13|0.015139
07:48:14|0.015152
07:48:15|0.015159
07:48:15|0.015159
07:48:17|0.015159
07:48:18|0.01516
07:48:19|0.015163
07:48:19|0.01515
07:48:20|0.015151
07:48:22|0.015144
07:48:23|0.015144
07:48:24|0.015142
07:48:25|0.015144
07:48:26|0.015144
07:48:27|0.015136
07:48:28|0.015135
07:48:29|0.015131
07:48:30|0.015131
07:48:31|0.015132
07:48:32|0.015132
07:48:33|0.015132
07:48:34|0.015126
07:48:35|0.01512
07:48:36|0.01512
07:48:37|0.015123
07:48:38|0.015123
07:48:39|0.015123
07:48:40|0.015123
07:48:41|0.01512
07:48:43|0.015119
07:48:43|0.015114
07:48:44|0.015106
07:48:45|0.015103
07:48:46|0.015103
07:48:47|0.015102
07:48:48|0.015105
07:48:49|0.015105
07:48:51|0.015103
07:48:51|0.015102
07:48:53|0.015097
07:48:54|0.015095
07:48:54|0.015094
07:48:56|0.015095
07:48:58|0.015082
07:48:59|0.01508
07:49:00|0.015079
07:49:01|0.015087
07:49:02|0.015087
07:49:03|0.01509
07:49:04|0.01509
07:49:05|0.015091
07:49:06|0.015086
07:49:07|0.01508
07:49:08|0.015082
07:49:09|0.015082
07:49:10|0.015106
07:49:11|0.015104
07:49:12|0.015116
07:49:13|0.015109
07:49:14|0.015109
07:49:15|0.015108
07:49:16|0.015108
07:49:17|0.015102
07:49:19|0.015106
07:49:19|0.015108
07:49:21|0.015108
07:49:21|0.015104
07:49:22|0.015108
07:49:24|0.015108
07:49:25|0.015111
07:49:26|0.015116
07:49:27|0.015103
07:49:28|0.015105
07:49:29|0.015109
07:49:30|0.015111
07:49:31|0.015111
07:49:32|0.015111
07:49:33|0.015111
07:49:35|0.01511
07:49:35|0.015107
07:49:36|0.015107
07:49:37|0.015107
07:49:38|0.015102
07:49:40|0.0151
07:49:40|0.0151
07:49:41|0.015101
07:49:42|0.0151
07:49:43|0.0151
07:49:44|0.015103
07:49:45|0.015103
07:49:47|0.015103
07:49:47|0.015101
07:49:48|0.015103
07:49:49|0.015102
07:49:51|0.015102
07:49:52|0.015102
07:49:52|0.015108
07:49:53|0.015115
07:49:55|0.015115
07:49:56|0.015124
07:49:56|0.015124
07:49:57|0.015124
07:49:59|0.015124
07:50:00|0.015117
07:50:01|0.015118
07:50:02|0.015129
07:50:03|0.015129
07:50:04|0.01513
07:50:05|0.015123
07:50:06|0.015128
07:50:06|0.015132
07:50:08|0.01513
07:50:09|0.015139
07:50:09|0.015146
07:50:11|0.01514
07:50:12|0.015141
07:50:13|0.015141
07:50:14|0.015131
07:50:15|0.015133
07:50:16|0.015134
07:50:17|0.015183
07:50:18|0.015183
07:50:19|0.015183
07:50:20|0.01519
07:50:21|0.01519
07:50:24|0.015184
07:50:25|0.015187
07:50:26|0.015182
07:50:27|0.015177
07:50:28|0.015172
07:50:29|0.015174
07:50:30|0.0152
07:50:31|0.015196
07:50:32|0.015196
07:50:33|0.015196
07:50:34|0.0152
07:50:35|0.015201
07:50:36|0.015204
07:50:37|0.015205
07:50:38|0.015205
07:50:39|0.015205
07:50:41|0.015204
07:50:41|0.015204
07:50:42|0.015207
07:50:43|0.015206
07:50:44|0.015205
07:50:45|0.015206
07:50:46|0.015203
07:50:47|0.015202
07:50:48|0.015201
07:50:49|0.0152
07:50:50|0.0152
07:50:51|0.015204
07:50:52|0.015204
07:50:54|0.015204
07:50:54|0.015204
07:50:55|0.015206
07:50:56|0.015204
07:50:58|0.015204
07:51:00|0.015204
07:51:00|0.015202
07:51:02|0.01519
07:51:03|0.01519
07:51:04|0.015179
07:51:05|0.015184
07:51:06|0.015186
07:51:07|0.015191
07:51:08|0.015191
07:51:09|0.0152
07:51:10|0.015196
07:51:11|0.015196
07:51:12|0.015206
07:51:13|0.015211
07:51:14|0.015206
07:51:15|0.015202
07:51:16|0.015196
07:51:17|0.015196
07:51:18|0.015196
07:51:19|0.015196
07:51:20|0.015198
07:51:21|0.015198
07:51:22|0.015198
07:51:23|0.015198
07:51:24|0.015199
07:51:25|0.0152
07:51:26|0.015202
07:51:27|0.01521
07:51:28|0.01521
07:51:29|0.015211
07:51:30|0.015211
07:51:31|0.015209
07:51:32|0.015208
07:51:33|0.015207
07:51:34|0.015207
07:51:35|0.015204
07:51:36|0.015203
07:51:37|0.01521
07:51:38|0.01521
07:51:39|0.01521
07:51:40|0.015209
07:51:41|0.015205
07:51:42|0.015209
07:51:43|0.015208
07:51:44|0.015209
07:51:45|0.015209
07:51:46|0.015209
07:51:47|0.01521
07:51:48|0.015208
07:51:49|0.015204
07:51:50|0.01521
07:51:51|0.01521
07:51:52|0.015209
07:51:53|0.015209
07:51:54|0.015205
07:51:55|0.015205
07:51:56|0.015206
07:51:57|0.015206
07:51:58|0.015208
07:51:59|0.015206
07:52:01|0.015198
07:52:02|0.015198
07:52:03|0.015196
07:52:04|0.015191
07:52:05|0.015185
07:52:06|0.015183
07:52:07|0.015177
07:52:08|0.015177
07:52:09|0.015169
07:52:10|0.015165
07:52:12|0.015157
07:52:13|0.015159
07:52:13|0.015165
07:52:15|0.015165
07:52:15|0.015162
07:52:16|0.01514
07:52:17|0.015148
07:52:18|0.015147
07:52:19|0.015154
07:52:21|0.015153
07:52:21|0.015153
07:52:22|0.01516
07:52:24|0.015161
07:52:25|0.015164
07:52:26|0.015164
07:52:27|0.015165
07:52:28|0.015169
07:52:29|0.015169
07:52:30|0.015167
07:52:31|0.015167
07:52:32|0.015166
07:52:32|0.015166
07:52:33|0.015166
07:52:34|0.015161
07:52:36|0.015161
07:52:36|0.015166
07:52:37|0.015166
07:52:38|0.015166
07:52:40|0.015167
07:52:41|0.015173
07:52:41|0.015177
07:52:42|0.015186
07:52:44|0.015182
07:52:45|0.015185
07:52:46|0.015183
07:52:47|0.015183
07:52:48|0.015182
07:52:49|0.015182
07:52:50|0.015182
07:52:51|0.015195
07:52:52|0.015201
07:52:53|0.015201
07:52:54|0.015204
07:52:55|0.015201
07:52:56|0.015206
07:52:57|0.015209
07:52:58|0.015209
07:52:59|0.015214
07:53:00|0.015214
07:53:02|0.01521
07:53:02|0.015204
07:53:04|0.015202
07:53:04|0.01519
07:53:05|0.015185
07:53:07|0.015187
07:53:08|0.015185
07:53:09|0.015188
07:53:10|0.0152
07:53:11|0.0152
07:53:12|0.0152
07:53:13|0.015191
07:53:14|0.015186
07:53:15|0.015186
07:53:16|0.015188
07:53:17|0.01519
07:53:18|0.015189
07:53:19|0.015189
07:53:20|0.015201
07:53:21|0.015212
07:53:22|0.015212
07:53:23|0.01521
07:53:24|0.015207
07:53:25|0.015207
07:53:27|0.015206
07:53:27|0.015206
07:53:28|0.015201
07:53:29|0.015202
07:53:30|0.015201
07:53:31|0.015204
07:53:32|0.015204
07:53:34|0.015204
07:53:35|0.015204
07:53:36|0.015196
07:53:36|0.015191
07:53:38|0.015194
07:53:38|0.015192
07:53:39|0.015191
07:53:40|0.015191
07:53:41|0.015187
07:53:42|0.01518
07:53:43|0.015177
07:53:44|0.015179
07:53:45|0.015187
07:53:46|0.015189
07:53:48|0.015194
07:53:49|0.015197
07:53:49|0.015202
07:53:50|0.015201
07:53:51|0.015201
07:53:52|0.01517
07:53:54|0.015165
07:53:55|0.015167
07:53:55|0.015164
07:53:56|0.015164
07:53:57|0.015164
07:53:59|0.015161
07:54:00|0.015163
07:54:02|0.01516
07:54:02|0.015157
07:54:03|0.015161
07:54:05|0.01516
07:54:06|0.01517
07:54:07|0.01517
07:54:08|0.01517
07:54:09|0.015175
07:54:10|0.015177
07:54:11|0.01518
07:54:12|0.015187
07:54:13|0.015187
07:54:14|0.015191
07:54:15|0.015194
07:54:16|0.015197
07:54:17|0.015196
07:54:18|0.015196
07:54:19|0.015196
07:54:20|0.015197
07:54:21|0.015196
07:54:22|0.015195
07:54:23|0.015195
07:54:24|0.0152
07:54:25|0.015201
07:54:26|0.015208
07:54:27|0.015208
07:54:28|0.01521
07:54:29|0.015213
07:54:30|0.015208
07:54:31|0.01521
07:54:32|0.015213
07:54:33|0.015218
07:54:34|0.015217
07:54:35|0.015221
07:54:36|0.015216
07:54:37|0.01521
07:54:38|0.01521
07:54:39|0.01521
07:54:40|0.015213
07:54:41|0.015213
07:54:42|0.015208
07:54:45|0.015206
07:54:46|0.0152
07:54:47|0.015198
07:54:48|0.015199
07:54:49|0.015195
07:54:50|0.015197
07:54:51|0.015197
07:54:52|0.015197
07:54:53|0.015197
07:54:54|0.015196
07:54:55|0.015196
07:54:56|0.0152
07:54:57|0.015194
07:54:58|0.015193
07:54:59|0.015193
07:55:00|0.015193
07:55:01|0.015198
07:55:02|0.015192
07:55:03|0.015179
07:55:05|0.015183
07:55:05|0.015192
07:55:07|0.015192
07:55:08|0.015198
07:55:09|0.015198
07:55:10|0.015202
07:55:11|0.015198
07:55:12|0.015198
07:55:13|0.015198
07:55:14|0.015185
07:55:15|0.015184
07:55:16|0.015182
07:55:17|0.015179
07:55:18|0.015169
07:55:20|0.01517
07:55:20|0.015177
07:55:21|0.015177
07:55:23|0.015177
07:55:24|0.015168
07:55:24|0.015167
07:55:25|0.015167
07:55:27|0.015165
07:55:27|0.015165
07:55:29|0.015156
07:55:30|0.015159
07:55:30|0.015157
07:55:31|0.015157
07:55:32|0.015158
07:55:34|0.015155
07:55:34|0.015162
07:55:35|0.015164
07:55:36|0.015177
07:55:37|0.015185
07:55:38|0.015185
07:55:39|0.015178
07:55:40|0.015178
07:55:41|0.015178
07:55:43|0.01517
07:55:43|0.015171
07:55:45|0.015176
07:55:45|0.015187
07:55:47|0.015185
07:55:47|0.015185
07:55:48|0.015184
07:55:49|0.015184
07:55:50|0.015179
07:55:52|0.015178
07:55:53|0.015178
07:55:53|0.015173
07:55:54|0.01517
07:55:55|0.015164
07:55:56|0.015169
07:55:57|0.015169
07:55:58|0.015172
07:55:59|0.015173
07:56:00|0.015176
07:56:01|0.015171
07:56:02|0.015176
07:56:04|0.015172
07:56:04|0.015172
07:56:06|0.015173
07:56:06|0.01517
07:56:07|0.015187
07:56:09|0.01519
07:56:10|0.01518
07:56:11|0.015178
07:56:12|0.015181
07:56:13|0.015162
07:56:14|0.015162
07:56:15|0.015157
07:56:16|0.015164
07:56:17|0.015164
07:56:18|0.015154
07:56:19|0.015157
07:56:20|0.015164
07:56:21|0.015159
07:56:22|0.015159
07:56:23|0.01516
07:56:24|0.015159
07:56:25|0.015152
07:56:26|0.015146
07:56:27|0.015147
07:56:28|0.015154
07:56:29|0.015154
07:56:30|0.015144
07:56:31|0.015141
07:56:32|0.01513
07:56:33|0.015127
07:56:34|0.015127
07:56:35|0.015133
07:56:36|0.015133
07:56:37|0.015139
07:56:38|0.015141
07:56:39|0.015142
07:56:40|0.01514
07:56:41|0.015136
07:56:42|0.015137
07:56:43|0.015135
07:56:44|0.015135
07:56:45|0.015141
07:56:46|0.015137
07:56:47|0.01514
07:56:48|0.015138
07:56:49|0.015139
07:56:50|0.015151
07:56:51|0.01515
07:56:52|0.015146
07:56:53|0.015146
07:56:54|0.015146
07:56:55|0.015144
07:56:56|0.015144
07:56:57|0.015141
07:56:59|0.015139
07:56:59|0.015138
07:57:01|0.015137
07:57:01|0.015137
07:57:02|0.015137
07:57:04|0.015131
07:57:04|0.015135
07:57:06|0.015129
07:57:07|0.015131
07:57:08|0.015131
07:57:09|0.01513
07:57:10|0.015132
07:57:11|0.015132
07:57:12|0.01513
07:57:13|0.01513
07:57:14|0.01513
07:57:15|0.015142
07:57:16|0.015146
07:57:17|0.015146
07:57:18|0.015136
07:57:20|0.015122
07:57:20|0.015127
07:57:21|0.015127
07:57:22|0.01513
07:57:24|0.015125
07:57:25|0.01512
07:57:25|0.01512
07:57:27|0.01512
07:57:27|0.015113
07:57:29|0.015113
07:57:30|0.015114
07:57:31|0.015126
07:57:31|0.015121
07:57:33|0.015122
07:57:34|0.015121
07:57:35|0.015126
07:57:36|0.015123
07:57:37|0.015121
07:57:38|0.015119
07:57:39|0.015121
07:57:39|0.015121
07:57:41|0.01513
07:57:42|0.015134
07:57:43|0.015125
07:57:44|0.015125
07:57:45|0.015123
07:57:46|0.015123
07:57:47|0.015123
07:57:48|0.015124
07:57:49|0.015124
07:57:50|0.015128
07:57:51|0.015128
07:57:52|0.015129
07:57:53|0.015135
07:57:54|0.015135
07:57:55|0.015121
07:57:56|0.015122
07:57:57|0.015123
07:57:58|0.015123
07:57:59|0.015123
07:58:00|0.015125
07:58:01|0.015125
07:58:02|0.015122
07:58:03|0.015123
07:58:04|0.015121
07:58:06|0.01512
07:58:06|0.015124
07:58:08|0.015127
07:58:09|0.015125
07:58:10|0.015127
07:58:10|0.015124
07:58:11|0.015115
07:58:12|0.015117
07:58:14|0.015117
07:58:14|0.015117
07:58:15|0.015119
07:58:16|0.015119
07:58:17|0.015129
07:58:18|0.015127
07:58:20|0.015125
07:58:20|0.015122
07:58:22|0.01512
07:58:22|0.015122
07:58:23|0.015126
07:58:25|0.015126
07:58:26|0.015126
07:58:26|0.015124
07:58:28|0.015124
07:58:29|0.015118
07:58:29|0.015118
07:58:30|0.015117
07:58:32|0.015117
07:58:32|0.015118
07:58:33|0.015121
07:58:35|0.015117
07:58:36|0.015123
07:58:37|0.01512
07:58:38|0.015128
07:58:39|0.015129
07:58:40|0.01513
07:58:41|0.015139
07:58:42|0.015138
07:58:44|0.015136
07:58:45|0.015136
07:58:45|0.015146
07:58:46|0.015143
07:58:47|0.015142
07:58:48|0.015141
07:58:50|0.015142
07:58:51|0.01514
07:58:51|0.015131
07:58:52|0.015128
07:58:53|0.015139
07:58:55|0.015142
07:58:55|0.01514
07:58:56|0.015137
07:58:57|0.015137
07:58:58|0.015132
07:59:00|0.015131
07:59:00|0.015131
07:59:01|0.015126
07:59:02|0.015127
07:59:03|0.015137
07:59:04|0.015135
07:59:06|0.015132
07:59:07|0.01513
07:59:08|0.015137
07:59:09|0.015135
07:59:10|0.015135
07:59:11|0.015135
07:59:12|0.01514
07:59:13|0.015149
07:59:14|0.015148
07:59:15|0.015149
07:59:17|0.015149
07:59:18|0.015151
07:59:19|0.015151
07:59:20|0.015154
07:59:21|0.015154
07:59:22|0.015158
07:59:23|0.015171
07:59:24|0.01517
07:59:25|0.01516
07:59:26|0.015157
07:59:27|0.015158
07:59:28|0.015158
07:59:29|0.015159
07:59:31|0.015154
07:59:32|0.015155
07:59:32|0.015153
07:59:33|0.015153
07:59:34|0.015155
07:59:35|0.015154
07:59:36|0.015154
07:59:37|0.015154
07:59:38|0.015158
07:59:39|0.015152
07:59:41|0.015155
07:59:41|0.015157
07:59:42|0.015167
07:59:43|0.015166
07:59:44|0.015169
07:59:45|0.015167
07:59:46|0.015162
07:59:47|0.015162
07:59:48|0.015162
07:59:49|0.015164
07:59:50|0.015166
07:59:51|0.015169
07:59:52|0.015169
07:59:53|0.015168
07:59:54|0.015164
07:59:55|0.015164
07:59:56|0.015162
07:59:57|0.015162
07:59:58|0.015164
07:59:59|0.015163
08:00:00|0.015162
08:00:01|0.015165
08:00:02|0.015164
08:00:03|0.015164
08:00:04|0.015165
08:00:05|0.015162
08:00:06|0.015163
08:00:08|0.015161
08:00:08|0.01516
08:00:11|0.015161
08:00:12|0.015161
08:00:12|0.015161
08:00:13|0.015154
08:00:15|0.015154
08:00:15|0.015154
08:00:17|0.01516
08:00:17|0.015153
08:00:19|0.015161
08:00:20|0.015161
08:00:20|0.015158
08:00:22|0.015171
08:00:23|0.015166
08:00:23|0.015166
08:00:25|0.015173
08:00:25|0.015172
08:00:26|0.015155
08:00:27|0.015145
08:00:28|0.015129
08:00:29|0.015135
08:00:31|0.015141
08:00:32|0.015143
08:00:33|0.01514
08:00:33|0.015137
08:00:34|0.015148
08:00:35|0.015142
08:00:36|0.01513
08:00:38|0.015125
08:00:38|0.015126
08:00:40|0.015126
08:00:40|0.01511
08:00:41|0.015117
08:00:43|0.015117
08:00:43|0.015111
08:00:44|0.015105
08:00:46|0.015105
08:00:47|0.015105
08:00:48|0.015105
08:00:48|0.01511
08:00:50|0.015105
08:00:51|0.015105
08:00:51|0.015107
08:00:52|0.0151
08:00:54|0.015101
08:00:54|0.015088
08:00:55|0.015089
08:00:56|0.015087
08:00:58|0.015082
08:00:59|0.015077
08:01:00|0.015079
08:01:00|0.015106
08:01:02|0.015116
08:01:03|0.015105
08:01:03|0.015103
08:01:04|0.015117
08:01:05|0.015119
08:01:07|0.015108
08:01:07|0.015117
08:01:10|0.015108
08:01:10|0.015125
08:01:12|0.015121
08:01:13|0.015116
08:01:14|0.015112
08:01:14|0.015106
08:01:16|0.015105
08:01:16|0.015106
08:01:17|0.015106
08:01:18|0.015099
08:01:20|0.015095
08:01:20|0.015092
08:01:22|0.015078
08:01:22|0.015078
08:01:23|0.015077
08:01:24|0.015077
08:01:25|0.015076
08:01:27|0.015067
08:01:28|0.015062
08:01:29|0.01506
08:01:30|0.015061
08:01:31|0.01506
08:01:32|0.015053
08:01:33|0.015052
08:01:34|0.015057
08:01:35|0.015056
08:01:37|0.015065
08:01:38|0.015061
08:01:39|0.015068
08:01:40|0.015068
08:01:41|0.015067
08:01:42|0.015085
08:01:43|0.015074
08:01:44|0.015071
08:01:45|0.015068
08:01:46|0.015067
08:01:47|0.015072
08:01:48|0.015072
08:01:49|0.015072
08:01:50|0.015077
08:01:51|0.015072
08:01:52|0.015073
08:01:53|0.015076
08:01:54|0.015077
08:01:55|0.015077
08:01:56|0.015077
08:01:57|0.015077
08:01:58|0.015078
08:01:59|0.015073
08:02:00|0.015076
08:02:01|0.015079
08:02:02|0.015075
08:02:03|0.015063
08:02:04|0.015059
08:02:05|0.015064
08:02:06|0.015064
08:02:07|0.015068
08:02:08|0.015068
08:02:10|0.015069
08:02:10|0.015069
08:02:12|0.01507
08:02:13|0.015066
08:02:13|0.015069
08:02:15|0.015069
08:02:16|0.015066
08:02:17|0.015057
08:02:18|0.01506
08:02:19|0.01506
08:02:20|0.015068
08:02:21|0.015077
08:02:22|0.015073
08:02:23|0.015073
08:02:24|0.015072
08:02:25|0.015067
08:02:26|0.015063
08:02:27|0.015061
08:02:28|0.015064
08:02:29|0.015064
08:02:30|0.015071
08:02:31|0.015075
08:02:32|0.015074
08:02:33|0.015067
08:02:34|0.01507
08:02:35|0.015068
08:02:36|0.015065
08:02:37|0.015062
08:02:38|0.015068
08:02:39|0.015073
08:02:40|0.015071
08:02:42|0.015049
08:02:43|0.01505
08:02:43|0.015045
08:02:44|0.015045
08:02:45|0.015042
08:02:46|0.015042
08:02:47|0.015043
08:02:48|0.015041
08:02:49|0.01504
08:02:50|0.015052
08:02:51|0.01505
08:02:52|0.015049
08:02:54|0.015048
08:02:54|0.015053
08:02:55|0.015053
08:02:56|0.015052
08:02:57|0.015052
08:02:58|0.015046
08:02:59|0.015044
08:03:00|0.015043
08:03:01|0.015039
08:03:02|0.015031
08:03:03|0.014995
08:03:05|0.014997
08:03:06|0.014999
08:03:06|0.015
08:03:07|0.014999
08:03:08|0.014998
08:03:10|0.014999
08:03:11|0.014997
08:03:12|0.014997
08:03:13|0.014998
08:03:14|0.014998
08:03:16|0.014994
08:03:17|0.014993
08:03:18|0.014985
08:03:18|0.01499
08:03:20|0.014989
08:03:20|0.014989
08:03:22|0.014991
08:03:22|0.01499
08:03:24|0.014996
08:03:25|0.014994
08:03:26|0.014996
08:03:27|0.014997
08:03:28|0.014995
08:03:29|0.01499
08:03:30|0.014991
08:03:31|0.014991
08:03:32|0.014989
08:03:33|0.014989
08:03:34|0.014988
08:03:35|0.014984
08:03:36|0.014982
08:03:37|0.014973
08:03:38|0.014971
08:03:39|0.014974
08:03:40|0.01498
08:03:41|0.014987
08:03:42|0.014988
08:03:43|0.014987
08:03:45|0.014986
08:03:46|0.014986
08:03:46|0.014994
08:03:47|0.014994
08:03:48|0.014991
08:03:49|0.014992
08:03:50|0.014992
08:03:51|0.014986
08:03:52|0.014987
08:03:53|0.014999
08:03:54|0.014994
08:03:56|0.014993
08:03:56|0.014997
08:03:57|0.014997
08:03:58|0.015014
08:03:59|0.015004
08:04:00|0.015009
08:04:02|0.015013
08:04:02|0.015012
08:04:04|0.01502
08:04:04|0.01502
08:04:06|0.015021
08:04:07|0.015018
08:04:07|0.015017
08:04:08|0.015002
08:04:09|0.015001
08:04:12|0.014986
08:04:13|0.014989
08:04:14|0.014985
08:04:15|0.014968
08:04:16|0.014965
08:04:18|0.014966
08:04:18|0.014962
08:04:19|0.014965
08:04:21|0.01496
08:04:22|0.014942
08:04:23|0.014956
08:04:24|0.014958
08:04:25|0.014956
08:04:26|0.014963
08:04:27|0.01497
08:04:29|0.014966
08:04:30|0.014962
08:04:31|0.014976
08:04:31|0.014975
08:04:33|0.01498
08:04:34|0.014988
08:04:35|0.014994
08:04:35|0.014992
08:04:37|0.014996
08:04:38|0.014995
08:04:40|0.014985
08:04:41|0.014985
08:04:43|0.014972
08:04:44|0.014973
08:04:46|0.014971
08:04:47|0.01497
08:04:47|0.014965
08:04:48|0.014966
08:04:50|0.014966
08:04:51|0.014976
08:04:53|0.014986
08:04:54|0.014993
08:04:55|0.014992
08:04:55|0.014994
08:04:56|0.014991
08:04:58|0.014995
08:04:59|0.014994
08:05:00|0.014994
08:05:01|0.014986
08:05:03|0.014973
08:05:04|0.014973
08:05:05|0.014972
08:05:05|0.014975
08:05:07|0.014973
08:05:08|0.014961
08:05:09|0.014959
08:05:10|0.014951
08:05:11|0.014951
08:05:12|0.014955
08:05:13|0.01492
08:05:14|0.014924
08:05:15|0.01493
08:05:16|0.014932
08:05:17|0.014936
08:05:18|0.014933
08:05:19|0.014924
08:05:20|0.014931
08:05:21|0.014943
08:05:22|0.014952
08:05:23|0.014956
08:05:24|0.014944
08:05:25|0.014957
08:05:26|0.014963
08:05:27|0.014958
08:05:28|0.014955
08:05:29|0.014948
08:05:30|0.014937
08:05:31|0.014941
08:05:32|0.01494
08:05:33|0.014941
08:05:34|0.014946
08:05:35|0.014943
08:05:36|0.014941
08:05:37|0.014953
08:05:39|0.014957
08:05:40|0.014958
08:05:41|0.014956
08:05:41|0.014958
08:05:43|0.014955
08:05:44|0.014962
08:05:45|0.014961
08:05:46|0.014968
08:05:47|0.014968
08:05:48|0.01497
08:05:49|0.014971
08:05:50|0.014978
08:05:51|0.014985
08:05:52|0.014995
08:05:53|0.014995
08:05:54|0.014999
08:05:56|0.015005
08:05:57|0.015007
08:05:58|0.01501
08:05:59|0.015011
08:06:00|0.015011
08:06:01|0.015019
08:06:01|0.015018
08:06:03|0.015005
08:06:04|0.014991
08:06:05|0.014985
08:06:06|0.014988
08:06:08|0.014988
08:06:08|0.014988
08:06:10|0.014988
08:06:10|0.014987
08:06:11|0.014976
08:06:13|0.014975
08:06:14|0.014971
08:06:15|0.014979
08:06:16|0.014988
08:06:17|0.014991
08:06:18|0.014996
08:06:19|0.014996
08:06:19|0.014983
08:06:21|0.014981
08:06:22|0.014977
08:06:22|0.014973
08:06:23|0.014971
08:06:25|0.014962
08:06:25|0.014965
08:06:27|0.014964
08:06:28|0.014962
08:06:29|0.014965
08:06:30|0.014963
08:06:31|0.014966
08:06:32|0.014966
08:06:32|0.014967
08:06:33|0.014962
08:06:34|0.014959
08:06:35|0.014954
08:06:37|0.014956
08:06:38|0.014954
08:06:39|0.014955
08:06:41|0.01495
08:06:41|0.014953
08:06:42|0.014963
08:06:44|0.014958
08:06:45|0.014956
08:06:46|0.014956
08:06:47|0.014947
08:06:48|0.014953
08:06:49|0.014936
08:06:49|0.014942
08:06:51|0.014943
08:06:52|0.014956
08:06:53|0.014955
08:06:54|0.014954
08:06:55|0.014955
08:06:56|0.014955
08:06:57|0.014954
08:06:58|0.01495
08:06:59|0.014947
08:07:00|0.014941
08:07:01|0.014951
08:07:02|0.014955
08:07:03|0.014961
08:07:04|0.014951
08:07:05|0.014942
08:07:06|0.014942
08:07:07|0.014942
08:07:08|0.01494
08:07:09|0.014921
08:07:10|0.014936
08:07:11|0.014935
08:07:12|0.014951
08:07:13|0.014942
08:07:14|0.014941
08:07:15|0.014941
08:07:16|0.014947
08:07:17|0.014947
08:07:18|0.014938
08:07:19|0.01493
08:07:21|0.014925
08:07:22|0.014926
08:07:23|0.014924
08:07:24|0.014921
08:07:25|0.014921
08:07:27|0.014917
08:07:27|0.014922
08:07:28|0.014923
08:07:29|0.014928
08:07:30|0.014924
08:07:31|0.014924
08:07:32|0.014932
08:07:33|0.014925
08:07:34|0.014924
08:07:36|0.014926
08:07:36|0.014921
08:07:37|0.014922
08:07:38|0.014897
08:07:39|0.014894
08:07:41|0.01489
08:07:43|0.014881
08:07:43|0.014888
08:07:44|0.014891
08:07:45|0.014888
08:07:47|0.014885
08:07:48|0.014888
08:07:49|0.014893
08:07:50|0.014878
08:07:51|0.014867
08:07:52|0.014869
08:07:52|0.014873
08:07:54|0.014875
08:07:55|0.014882
08:07:56|0.014888
08:07:57|0.01489
08:07:58|0.014898
08:07:59|0.014901
08:08:00|0.014898
08:08:01|0.014901
08:08:02|0.014909
08:08:03|0.014909
08:08:05|0.014902
08:08:05|0.014908
08:08:06|0.014922
08:08:07|0.014915
08:08:08|0.014915
08:08:09|0.014917
08:08:11|0.014914
08:08:11|0.01492
08:08:13|0.014907
08:08:13|0.014917
08:08:14|0.014919
08:08:16|0.014919
08:08:17|0.01492
08:08:18|0.01492
08:08:19|0.014925
08:08:20|0.014925
08:08:22|0.014914
08:08:22|0.014904
08:08:24|0.014898
08:08:24|0.014895
08:08:25|0.014894
08:08:27|0.014892
08:08:27|0.01489
08:08:28|0.01489
08:08:29|0.014892
08:08:31|0.014892
08:08:32|0.014896
08:08:33|0.014899
08:08:34|0.0149
08:08:35|0.014907
08:08:36|0.014911
08:08:37|0.014901
08:08:38|0.014902
08:08:39|0.014902
08:08:40|0.014908
08:08:41|0.014882
08:08:42|0.014882
08:08:43|0.014875
08:08:45|0.014874
08:08:45|0.014864
08:08:47|0.01487
08:08:48|0.014873
08:08:50|0.014875
08:08:50|0.014874
08:08:52|0.014874
08:08:52|0.014877
08:08:54|0.014877
08:08:54|0.014882
08:08:55|0.014884
08:08:57|0.014888
08:08:58|0.014898
08:08:59|0.014902
08:09:00|0.014893
08:09:01|0.014891
08:09:02|0.01489
08:09:03|0.014888
08:09:04|0.014879
08:09:05|0.014879
08:09:06|0.014878
08:09:07|0.014873
08:09:08|0.014881
08:09:09|0.01488
08:09:10|0.014888
08:09:11|0.014887
08:09:12|0.014881
08:09:13|0.014875
08:09:14|0.014875
08:09:16|0.014872
08:09:16|0.014883
08:09:17|0.014874
08:09:18|0.01488
08:09:19|0.014882
08:09:20|0.014883
08:09:22|0.014893
08:09:22|0.014892
08:09:23|0.014892
08:09:25|0.0149
08:09:25|0.014899
08:09:26|0.0149
08:09:27|0.014904
08:09:29|0.014902
08:09:30|0.014896
08:09:31|0.014895
08:09:32|0.014904
08:09:34|0.014905
08:09:34|0.014907
08:09:35|0.014911
08:09:37|0.014914
08:09:37|0.014916
08:09:39|0.014923
08:09:39|0.014922
08:09:41|0.014922
08:09:42|0.014922
08:09:42|0.014909
08:09:44|0.01491
08:09:45|0.014911
08:09:46|0.014908
08:09:47|0.014917
08:09:47|0.014912
08:09:49|0.014914
08:09:50|0.014926
08:09:51|0.01492
08:09:52|0.014923
08:09:52|0.014922
08:09:54|0.014922
08:09:55|0.014921
08:09:55|0.014918
08:09:57|0.014924
08:09:58|0.014928
08:09:59|0.01493
08:10:00|0.014925
08:10:01|0.014923
08:10:02|0.014926
08:10:03|0.014925
08:10:04|0.014932
08:10:06|0.014935
08:10:07|0.01494
08:10:08|0.014937
08:10:09|0.014938
08:10:09|0.01494
08:10:10|0.014933
08:10:11|0.014918
08:10:13|0.014916
08:10:14|0.014916
08:10:15|0.014906
08:10:15|0.01491
08:10:16|0.014911
08:10:18|0.014899
08:10:20|0.014896
08:10:21|0.014898
08:10:22|0.014906
08:10:22|0.014899
08:10:24|0.014899
08:10:25|0.014889
08:10:26|0.014881
08:10:27|0.01488
08:10:28|0.014874
08:10:29|0.01487
08:10:30|0.014879
08:10:31|0.014879
08:10:32|0.014875
08:10:33|0.014872
08:10:34|0.014867
08:10:35|0.01487
08:10:36|0.014864
08:10:37|0.014869
08:10:39|0.014867
08:10:39|0.014859
08:10:40|0.014861
08:10:41|0.014859
08:10:42|0.014862
08:10:43|0.014855
08:10:44|0.014854
08:10:46|0.01486
08:10:46|0.014857
08:10:47|0.014861
08:10:48|0.014857
08:10:50|0.014847
08:10:51|0.014846
08:10:52|0.014847
08:10:52|0.014844
08:10:54|0.01485
08:10:54|0.014855
08:10:56|0.014857
08:10:57|0.014861
08:10:58|0.014865
08:10:59|0.014853
08:11:00|0.014854
08:11:01|0.01486
08:11:02|0.014849
08:11:03|0.014849
08:11:04|0.014848
08:11:05|0.014848
08:11:06|0.014842
08:11:07|0.01485
08:11:08|0.014851
08:11:09|0.014851
08:11:10|0.014851
08:11:11|0.014864
08:11:12|0.014866
08:11:13|0.014868
08:11:14|0.014871
08:11:15|0.014879
08:11:16|0.014858
08:11:17|0.014853
08:11:18|0.01485
08:11:19|0.014851
08:11:20|0.014842
08:11:22|0.014843
08:11:22|0.014843
08:11:23|0.014841
08:11:24|0.01484
08:11:26|0.014838
08:11:26|0.014839
08:11:28|0.014819
08:11:30|0.014834
08:11:30|0.014837
08:11:32|0.014838
08:11:33|0.014845
08:11:33|0.014846
08:11:34|0.014851
08:11:35|0.014851
08:11:36|0.014855
08:11:37|0.014854
08:11:38|0.014857
08:11:39|0.014857
08:11:40|0.014858
08:11:41|0.014859
08:11:42|0.01488
08:11:43|0.014876
08:11:44|0.014881
08:11:46|0.014884
08:11:47|0.014882
08:11:48|0.01488
08:11:48|0.014883
08:11:50|0.014875
08:11:51|0.014877
08:11:52|0.014887
08:11:53|0.014891
08:11:54|0.014897
08:11:55|0.014906
08:11:56|0.014905
08:11:57|0.014901
08:11:58|0.014893
08:11:59|0.01489
08:12:00|0.014888
08:12:01|0.01488
08:12:03|0.014878
08:12:04|0.014876
08:12:04|0.014872
08:12:05|0.01487
08:12:06|0.014873
08:12:07|0.014878
08:12:08|0.014871
08:12:09|0.014866
08:12:10|0.014868
08:12:11|0.014868
08:12:12|0.014869
08:12:14|0.014874
08:12:14|0.014872
08:12:15|0.014875
08:12:16|0.014885
08:12:18|0.014885
08:12:18|0.01488
08:12:19|0.014881
08:12:21|0.014881
08:12:22|0.014875
08:12:23|0.014871
08:12:25|0.014854
08:12:25|0.014861
08:12:26|0.014864
08:12:27|0.014854
08:12:28|0.014849
08:12:30|0.014851
08:12:31|0.014851
08:12:32|0.014859
08:12:33|0.014861
08:12:34|0.014861
08:12:35|0.014866
08:12:36|0.014866
08:12:37|0.014865
08:12:38|0.014856
08:12:39|0.014855
08:12:40|0.014857
08:12:41|0.014857
08:12:42|0.014863
08:12:43|0.014863
08:12:44|0.014855
08:12:45|0.014855
08:12:46|0.014835
08:12:47|0.014839
08:12:48|0.01484
08:12:49|0.014838
08:12:50|0.014843
08:12:51|0.014837
08:12:52|0.014836
08:12:53|0.014834
08:12:54|0.014834
08:12:55|0.014821
08:12:56|0.014824
08:12:57|0.014814
08:12:58|0.014813
08:12:59|0.014815
08:13:00|0.014813
08:13:01|0.014816
08:13:02|0.014813
08:13:03|0.014809
08:13:04|0.014806
08:13:05|0.014804
08:13:06|0.014805
08:13:07|0.014811
08:13:08|0.014819
08:13:09|0.014827
08:13:10|0.014825
08:13:11|0.014828
08:13:12|0.014823
08:13:13|0.01483
08:13:14|0.014828
08:13:15|0.014829
08:13:16|0.014833
08:13:17|0.014825
08:13:18|0.014828
08:13:20|0.014826
08:13:21|0.014818
08:13:23|0.014815
08:13:24|0.014786
08:13:25|0.014788
08:13:26|0.014787
08:13:27|0.014791
08:13:28|0.014799
08:13:29|0.014795
08:13:30|0.014791
08:13:31|0.014791
08:13:32|0.014788
08:13:33|0.014792
08:13:34|0.01481
08:13:36|0.014811
08:13:36|0.014814
08:13:37|0.014815
08:13:38|0.014826
08:13:39|0.014814
08:13:41|0.014799
08:13:42|0.014796
08:13:42|0.014799
08:13:43|0.014801
08:13:45|0.014784
08:13:46|0.014768
08:13:46|0.014763
08:13:47|0.014769
08:13:49|0.014775
08:13:49|0.014783
08:13:51|0.014783
08:13:51|0.014786
08:13:53|0.014783
08:13:53|0.01478
08:13:54|0.014786
08:13:55|0.014786
08:13:56|0.014799
08:13:58|0.0148
08:13:58|0.014799
08:13:59|0.014805
08:14:01|0.01481
08:14:01|0.014815
08:14:03|0.01482
08:14:03|0.014821
08:14:04|0.014824
08:14:05|0.014815
08:14:06|0.01482
08:14:07|0.014828
08:14:09|0.014824
08:14:09|0.014828
08:14:10|0.014826
08:14:11|0.014827
08:14:12|0.014831
08:14:14|0.014829
08:14:15|0.014833
08:14:16|0.014835
08:14:17|0.014833
08:14:18|0.014835
08:14:19|0.014835
08:14:20|0.014836
08:14:21|0.014844
08:14:22|0.014852
08:14:23|0.014855
08:14:24|0.014851
08:14:26|0.014855
08:14:26|0.014857
08:14:27|0.014845
08:14:28|0.014852
08:14:29|0.014852
08:14:31|0.014849
08:14:32|0.014855
08:14:33|0.014866
08:14:34|0.014875
08:14:35|0.014874
08:14:36|0.014874
08:14:37|0.014872
08:14:38|0.014871
08:14:39|0.014877
08:14:40|0.014882
08:14:41|0.014881
08:14:42|0.014884
08:14:43|0.014883
08:14:44|0.014881
08:14:45|0.014878
08:14:46|0.014868
08:14:47|0.014865
08:14:49|0.014867
08:14:49|0.014866
08:14:50|0.014867
08:14:51|0.014876
08:14:52|0.01487
08:14:53|0.014863
08:14:54|0.014869
08:14:56|0.014865
08:14:57|0.014863
08:14:57|0.014863
08:14:58|0.014858
08:14:59|0.014862
08:15:00|0.014868
08:15:01|0.014877
08:15:02|0.014878
08:15:03|0.014879
08:15:05|0.014876
08:15:05|0.014882
08:15:06|0.014883
08:15:07|0.014888
08:15:08|0.014885
08:15:09|0.014885
08:15:10|0.014883
08:15:11|0.014878
08:15:12|0.014864
08:15:14|0.014864
08:15:14|0.014872
08:15:16|0.014869
08:15:16|0.014864
08:15:17|0.014876
08:15:18|0.014877
08:15:19|0.014879
08:15:20|0.014879
08:15:22|0.014881
08:15:24|0.014881
08:15:25|0.014881
08:15:26|0.014879
08:15:27|0.014879
08:15:28|0.014879
08:15:29|0.014883
08:15:30|0.014883
08:15:32|0.014882
08:15:32|0.014896
08:15:33|0.014901
08:15:34|0.014903
08:15:35|0.014905
08:15:37|0.014883
08:15:37|0.014883
08:15:39|0.014878
08:15:40|0.01488
08:15:41|0.014863
08:15:42|0.014858
08:15:43|0.014859
08:15:44|0.014856
08:15:44|0.014844
08:15:46|0.014844
08:15:46|0.014853
08:15:48|0.014853
08:15:48|0.014853
08:15:50|0.01485
08:15:50|0.014848
08:15:52|0.014846
08:15:53|0.014842
08:15:53|0.014842
08:15:55|0.014832
08:15:56|0.014829
08:15:57|0.014821
08:15:57|0.014822
08:15:58|0.014814
08:16:00|0.014808
08:16:00|0.014808
08:16:02|0.014812
08:16:02|0.014811
08:16:04|0.01481
08:16:05|0.014826
08:16:06|0.014835
08:16:07|0.014838
08:16:08|0.014846
08:16:09|0.014846
08:16:10|0.014851
08:16:11|0.014868
08:16:12|0.014868
08:16:13|0.014862
08:16:14|0.014867
08:16:15|0.01488
08:16:16|0.014878
08:16:17|0.014902
08:16:18|0.014913
08:16:19|0.014914
08:16:20|0.014913
08:16:21|0.014913
08:16:22|0.014925
08:16:23|0.014931
08:16:24|0.014947
08:16:25|0.014933
08:16:26|0.014938
08:16:27|0.014936
08:16:28|0.014942
08:16:30|0.014937
08:16:30|0.014932
08:16:32|0.014927
08:16:32|0.014925
08:16:33|0.014918
08:16:34|0.014921
08:16:36|0.014902
08:16:38|0.014908
08:16:38|0.0149
08:16:40|0.014906
08:16:40|0.014908
08:16:41|0.014904
08:16:43|0.014914
08:16:43|0.014913
08:16:45|0.014928
08:16:46|0.014925
08:16:47|0.014931
08:16:48|0.014941
08:16:49|0.01484
08:16:49|0.014861
08:16:50|0.014866
08:16:52|0.014868
08:16:53|0.014858
08:16:54|0.014872
08:16:55|0.014868
08:16:56|0.014879
08:16:57|0.014876
08:16:58|0.014885
08:16:59|0.014881
08:17:00|0.014878
08:17:01|0.01488
08:17:02|0.014889
08:17:03|0.014892
08:17:04|0.014889
08:17:05|0.014897
08:17:06|0.014907
08:17:07|0.014905
08:17:08|0.014903
08:17:09|0.014903
08:17:10|0.014894
08:17:11|0.014897
08:17:12|0.014913
08:17:13|0.014913
08:17:14|0.014915
08:17:15|0.014918
08:17:16|0.01492
08:17:17|0.01492
08:17:18|0.01491
08:17:19|0.01491
08:17:20|0.014903
08:17:21|0.014904
08:17:22|0.0149
08:17:23|0.014901
08:17:25|0.014897
08:17:26|0.014898
08:17:27|0.014898
08:17:28|0.014873
08:17:30|0.014882
08:17:30|0.014873
08:17:32|0.014861
08:17:33|0.014863
08:17:33|0.014859
08:17:34|0.014859
08:17:36|0.014848
08:17:37|0.014851
08:17:38|0.014849
08:17:39|0.014856
08:17:40|0.014857
08:17:41|0.014858
08:17:41|0.01484
08:17:43|0.014842
08:17:44|0.014843
08:17:45|0.014842
08:17:45|0.014841
08:17:47|0.014841
08:17:47|0.014841
08:17:49|0.014839
08:17:50|0.014839
08:17:51|0.014829
08:17:52|0.014826
08:17:53|0.014839
08:17:54|0.014839
08:17:55|0.014833
08:17:55|0.014834
08:17:57|0.01484
08:17:58|0.01484
08:17:58|0.014844
08:17:59|0.014838
08:18:00|0.01484
08:18:01|0.014855
08:18:02|0.014859
08:18:05|0.014877
08:18:05|0.014879
08:18:06|0.014876
08:18:07|0.01488
08:18:08|0.01488
08:18:09|0.014878
08:18:11|0.014876
08:18:12|0.014883
08:18:12|0.014885
08:18:13|0.01489
08:18:14|0.014883
08:18:15|0.014882
08:18:16|0.014884
08:18:17|0.014869
08:18:19|0.014869
08:18:19|0.014879
08:18:20|0.014875
08:18:21|0.014863
08:18:23|0.014863
08:18:23|0.014875
08:18:24|0.01487
08:18:25|0.01487
08:18:26|0.01487
08:18:27|0.014872
08:18:29|0.014881
08:18:30|0.014881
08:18:31|0.014881
08:18:32|0.014876
08:18:33|0.014865
08:18:34|0.014864
08:18:35|0.014868
08:18:36|0.014868
08:18:37|0.014868
08:18:38|0.014864
08:18:39|0.01486
08:18:40|0.014859
08:18:41|0.01486
08:18:42|0.014857
08:18:43|0.014855
08:18:44|0.014855
08:18:45|0.01485
08:18:46|0.014843
08:18:47|0.014843
08:18:48|0.014843
08:18:49|0.014833
08:18:50|0.014834
08:18:51|0.014829
08:18:52|0.014828
08:18:53|0.014829
08:18:54|0.014838
08:18:55|0.014841
08:18:56|0.014846
08:18:57|0.014847
08:18:58|0.014847
08:18:59|0.014847
08:19:00|0.014854
08:19:02|0.014855
08:19:02|0.01486
08:19:03|0.014851
08:19:05|0.014847
08:19:05|0.014848
08:19:06|0.014846
08:19:07|0.014847
08:19:08|0.014846
08:19:09|0.014846
08:19:10|0.01485
08:19:11|0.014849
08:19:12|0.014852
08:19:13|0.014861
08:19:14|0.014861
08:19:15|0.014862
08:19:16|0.014849
08:19:17|0.014851
08:19:19|0.014849
08:19:19|0.014847
08:19:21|0.014846
08:19:21|0.014845
08:19:23|0.014847
08:19:23|0.014851
08:19:25|0.014851
08:19:26|0.014855
08:19:28|0.014852
08:19:29|0.014852
08:19:30|0.014852
08:19:31|0.014856
08:19:32|0.014875
08:19:34|0.014877
08:19:34|0.014876
08:19:36|0.014876
08:19:36|0.014871
08:19:38|0.014867
08:19:39|0.014865
08:19:40|0.014865
08:19:41|0.014865
08:19:42|0.014876
08:19:43|0.014878
08:19:44|0.014878
08:19:45|0.014891
08:19:46|0.014889
08:19:47|0.01488
08:19:48|0.01488
08:19:49|0.014886
08:19:50|0.01487
08:19:51|0.014863
08:19:52|0.014854
08:19:53|0.014857
08:19:54|0.014853
08:19:55|0.014854
08:19:56|0.014854
08:19:57|0.014853
08:19:58|0.014857
08:19:59|0.014855
08:20:00|0.01485
08:20:01|0.014849
08:20:02|0.014851
08:20:03|0.014842
08:20:04|0.014844
08:20:05|0.01484
08:20:06|0.014824
08:20:07|0.014824
08:20:08|0.014822
08:20:09|0.014823
08:20:10|0.014815
08:20:11|0.014809
08:20:12|0.0148
08:20:13|0.0148
08:20:14|0.014812
08:20:15|0.014812
08:20:16|0.014813
08:20:17|0.014807
08:20:18|0.01481
08:20:19|0.014818
08:20:20|0.014819
08:20:21|0.014818
08:20:22|0.014818
08:20:23|0.014816
08:20:24|0.01482
08:20:25|0.014817
08:20:26|0.014817
08:20:28|0.014823
08:20:29|0.014832
08:20:30|0.014826
08:20:31|0.014826
08:20:32|0.014821
08:20:33|0.01482
08:20:34|0.014817
08:20:35|0.014809
08:20:36|0.014804
08:20:37|0.014804
08:20:38|0.014813
08:20:39|0.014818
08:20:40|0.014822
08:20:41|0.014813
08:20:42|0.014829
08:20:43|0.014843
08:20:44|0.014848
08:20:45|0.014845
08:20:46|0.014835
08:20:47|0.014833
08:20:48|0.014835
08:20:49|0.014841
08:20:50|0.014853
08:20:51|0.014853
08:20:52|0.014861
08:20:53|0.014857
08:20:54|0.014853
08:20:55|0.01485
08:20:56|0.014846
08:20:57|0.01484
08:20:58|0.014839
08:20:59|0.014841
08:21:01|0.014841
08:21:02|0.014859
08:21:03|0.014846
08:21:04|0.014848
08:21:05|0.014848
08:21:06|0.014836
08:21:07|0.014836
08:21:08|0.014856
08:21:09|0.01486
08:21:10|0.01486
08:21:11|0.014856
08:21:12|0.014837
08:21:13|0.01484
08:21:14|0.014838
08:21:15|0.014835
08:21:16|0.014837
08:21:17|0.014838
08:21:18|0.014838
08:21:19|0.014838
08:21:20|0.014849
08:21:21|0.014849
08:21:22|0.014853
08:21:23|0.014849
08:21:24|0.014841
08:21:25|0.014841
08:21:26|0.014841
08:21:28|0.014849
08:21:29|0.014853
08:21:31|0.014852
08:21:32|0.014854
08:21:32|0.014854
08:21:34|0.014852
08:21:35|0.01485
08:21:35|0.014852
08:21:37|0.014863
08:21:38|0.014862
08:21:39|0.014862
08:21:40|0.014866
08:21:41|0.014868
08:21:42|0.014866
08:21:43|0.014876
08:21:44|0.014876
08:21:45|0.014873
08:21:46|0.014878
08:21:47|0.014878
08:21:48|0.014867
08:21:49|0.014866
08:21:50|0.014873
08:21:51|0.014873
08:21:52|0.014873
08:21:53|0.014873
08:21:54|0.014867
08:21:55|0.01486
08:21:56|0.014863
08:21:57|0.014853
08:21:58|0.01485
08:22:00|0.014849
08:22:01|0.014851
08:22:02|0.014856
08:22:02|0.014862
08:22:03|0.014858
08:22:04|0.014863
08:22:05|0.014851
08:22:06|0.014844
08:22:07|0.014844
08:22:09|0.014847
08:22:09|0.014856
08:22:10|0.014859
08:22:12|0.014856
08:22:12|0.014864
08:22:14|0.014861
08:22:14|0.014854
08:22:15|0.014867
08:22:16|0.014874
08:22:17|0.014876
08:22:18|0.014863
08:22:19|0.014852
08:22:20|0.014855
08:22:21|0.014856
08:22:23|0.014842
08:22:24|0.014843
08:22:24|0.014843
08:22:25|0.014824
08:22:26|0.014824
08:22:27|0.014822
08:22:29|0.014822
08:22:30|0.014823
08:22:32|0.014808
08:22:32|0.014805
08:22:34|0.0148
08:22:35|0.0148
08:22:36|0.014798
08:22:37|0.014796
08:22:39|0.014788
08:22:39|0.01479
08:22:41|0.014791
08:22:41|0.014793
08:22:43|0.014796
08:22:43|0.01479
08:22:44|0.014799
08:22:46|0.014797
08:22:46|0.014786
08:22:48|0.014789
08:22:48|0.014786
08:22:50|0.014786
08:22:50|0.014784
08:22:52|0.014776
08:22:52|0.014772
08:22:53|0.014778
08:22:54|0.014778
08:22:55|0.014787
08:22:56|0.014784
08:22:57|0.01478
08:22:59|0.01478
08:23:00|0.014781
08:23:00|0.014782
08:23:01|0.014781
08:23:03|0.014789
08:23:03|0.014798
08:23:05|0.014794
08:23:05|0.014795
08:23:06|0.014799
08:23:07|0.014795
08:23:08|0.014797
08:23:10|0.014795
08:23:10|0.014794
08:23:11|0.014793
08:23:12|0.014785
08:23:14|0.014785
08:23:14|0.014788
08:23:15|0.014792
08:23:17|0.014785
08:23:17|0.014785
08:23:18|0.014782
08:23:19|0.014774
08:23:21|0.014775
08:23:22|0.014785
08:23:23|0.014779
08:23:24|0.014771
08:23:25|0.014768
08:23:25|0.014773
08:23:26|0.014774
08:23:27|0.014773
08:23:28|0.014778
08:23:30|0.014782
08:23:32|0.014793
08:23:32|0.014794
08:23:34|0.0148
08:23:34|0.014806
08:23:35|0.014811
08:23:37|0.014809
08:23:38|0.014805
08:23:39|0.0148
08:23:39|0.0148
08:23:40|0.014798
08:23:41|0.014798
08:23:43|0.014804
08:23:43|0.014819
08:23:45|0.014816
08:23:46|0.014822
08:23:47|0.014824
08:23:48|0.014824
08:23:48|0.014828
08:23:50|0.014828
08:23:50|0.01482
08:23:52|0.014815
08:23:53|0.014827
08:23:54|0.014824
08:23:55|0.014824
08:23:56|0.014828
08:23:57|0.014816
08:23:58|0.014817
08:23:59|0.014812
08:24:00|0.014812
08:24:01|0.014812
08:24:02|0.014812
08:24:03|0.014816
08:24:05|0.014814
08:24:05|0.014801
08:24:07|0.014796
08:24:07|0.014806
08:24:09|0.014796
08:24:09|0.014793
08:24:10|0.014795
08:24:11|0.014799
08:24:12|0.014797
08:24:14|0.014797
08:24:15|0.014794
08:24:15|0.014792
08:24:16|0.014799
08:24:17|0.014798
08:24:18|0.014788
08:24:20|0.014786
08:24:21|0.014779
08:24:22|0.014783
08:24:23|0.014784
08:24:23|0.014778
08:24:24|0.014768
08:24:25|0.014757
08:24:26|0.014754
08:24:28|0.014748
08:24:28|0.01475
08:24:29|0.014753
08:24:31|0.014759
08:24:32|0.014762
08:24:33|0.014759
08:24:34|0.014765
08:24:35|0.014759
08:24:36|0.014759
08:24:37|0.014759
08:24:38|0.01475
08:24:40|0.01475
08:24:41|0.014756
08:24:41|0.014756
08:24:43|0.014766
08:24:44|0.014763
08:24:45|0.014748
08:24:45|0.014749
08:24:47|0.014749
08:24:48|0.014751
08:24:49|0.01475
08:24:50|0.014768
08:24:51|0.014769
08:24:52|0.014769
08:24:52|0.014766
08:24:54|0.014766
08:24:55|0.014764
08:24:56|0.014766
08:24:57|0.014757
08:24:57|0.014756
08:24:58|0.014756
08:24:59|0.014764
08:25:01|0.014761
08:25:02|0.014756
08:25:03|0.014749
08:25:04|0.014748
08:25:04|0.014746
08:25:05|0.014737
08:25:06|0.014728
08:25:08|0.01473
08:25:09|0.014735
08:25:10|0.014733
08:25:10|0.014745
08:25:12|0.014741
08:25:13|0.014748
08:25:14|0.014739
08:25:15|0.014751
08:25:15|0.014754
08:25:17|0.014753
08:25:17|0.014749
08:25:18|0.01475
08:25:20|0.014756
08:25:21|0.014764
08:25:22|0.014772
08:25:23|0.014765
08:25:24|0.014751
08:25:25|0.014754
08:25:25|0.014753
08:25:27|0.014758
08:25:27|0.014759
08:25:29|0.014759
08:25:30|0.014774
08:25:30|0.014764
08:25:33|0.014753
08:25:33|0.014746
08:25:35|0.014743
08:25:37|0.014741
08:25:37|0.014739
08:25:38|0.014737
08:25:40|0.014741
08:25:40|0.01473
08:25:41|0.014733
08:25:43|0.014733
08:25:43|0.014735
08:25:44|0.014734
08:25:46|0.014742
08:25:47|0.014742
08:25:47|0.014749
08:25:48|0.014747
08:25:50|0.014746
08:25:50|0.01475
08:25:51|0.01475
08:25:52|0.014753
08:25:53|0.014756
08:25:55|0.014767
08:25:55|0.014767
08:25:57|0.014769
08:25:57|0.014774
08:25:58|0.014769
08:25:59|0.014781
08:26:01|0.014771
08:26:01|0.014784
08:26:03|0.014792
08:26:03|0.014789
08:26:04|0.014783
08:26:05|0.014782
08:26:06|0.014794
08:26:07|0.014787
08:26:09|0.01479
08:26:09|0.014785
08:26:10|0.014775
08:26:12|0.014776
08:26:12|0.014765
08:26:13|0.014765
08:26:15|0.014757
08:26:16|0.014758
08:26:17|0.014756
08:26:17|0.014768
08:26:18|0.014781
08:26:19|0.014775
08:26:20|0.014774
08:26:22|0.014763
08:26:22|0.014746
08:26:23|0.014743
08:26:25|0.014749
08:26:26|0.014748
08:26:27|0.014749
08:26:28|0.014743
08:26:29|0.014744
08:26:29|0.014745
08:26:31|0.014748
08:26:32|0.014752
08:26:34|0.014752
08:26:34|0.014754
08:26:36|0.014763
08:26:37|0.014763
08:26:38|0.014764
08:26:40|0.014764
08:26:40|0.014763
08:26:41|0.014763
08:26:42|0.01477
08:26:44|0.014771
08:26:44|0.014769
08:26:45|0.014776
08:26:47|0.014775
08:26:47|0.014777
08:26:48|0.014778
08:26:50|0.014774
08:26:50|0.014766
08:26:51|0.014769
08:26:53|0.014771
08:26:53|0.014775
08:26:54|0.014777
08:26:55|0.014785
08:26:56|0.014786
08:26:57|0.014786
08:26:58|0.014789
08:26:59|0.014787
08:27:00|0.014794
08:27:01|0.0148
08:27:03|0.01481
08:27:03|0.014818
08:27:04|0.01482
08:27:05|0.014814
08:27:06|0.014825
08:27:07|0.014829
08:27:08|0.014834
08:27:09|0.014833
08:27:10|0.014831
08:27:11|0.014835
08:27:12|0.014834
08:27:13|0.014825
08:27:15|0.014824
08:27:15|0.014833
08:27:16|0.01484
08:27:17|0.014842
08:27:18|0.014844
08:27:19|0.014845
08:27:21|0.014845
08:27:21|0.014855
08:27:22|0.014857
08:27:23|0.014853
08:27:24|0.014856
08:27:25|0.014855
08:27:26|0.014847
08:27:28|0.014845
08:27:28|0.014844
08:27:29|0.014848
08:27:30|0.014849
08:27:31|0.014848
08:27:32|0.014864
08:27:33|0.014865
08:27:34|0.014868
08:27:36|0.014866
08:27:36|0.014864
08:27:38|0.014858
08:27:39|0.014859
08:27:40|0.014858
08:27:40|0.014851
08:27:42|0.014856
08:27:42|0.014871
08:27:44|0.014869
08:27:44|0.014864
08:27:46|0.014862
08:27:46|0.014869
08:27:48|0.01487
08:27:49|0.01486
08:27:49|0.014868
08:27:50|0.014868
08:27:51|0.01486
08:27:52|0.014868
08:27:54|0.014864
08:27:54|0.014863
08:27:55|0.014863
08:27:56|0.014863
08:27:57|0.01487
08:27:59|0.014873
08:27:59|0.014874
08:28:00|0.014877
08:28:02|0.014884
08:28:03|0.014882
08:28:04|0.014884
08:28:05|0.014887
08:28:06|0.014886
08:28:07|0.014877
08:28:08|0.014873
08:28:09|0.014871
08:28:10|0.014873
08:28:11|0.014874
08:28:12|0.014874
08:28:13|0.014874
08:28:14|0.014869
08:28:15|0.014868
08:28:16|0.014868
08:28:17|0.014875
08:28:18|0.014874
08:28:19|0.014874
08:28:21|0.014876
08:28:21|0.014881
08:28:22|0.014881
08:28:23|0.014881
08:28:24|0.014881
08:28:26|0.014884
08:28:26|0.014879
08:28:28|0.014878
08:28:28|0.014871
08:28:29|0.014871
08:28:30|0.014867
08:28:31|0.014864
08:28:32|0.014864
08:28:34|0.014871
08:28:34|0.014871
08:28:35|0.014871
08:28:36|0.014871
08:28:37|0.014875
08:28:39|0.014875
08:28:40|0.014872
08:28:40|0.014873
08:28:42|0.014873
08:28:43|0.014873
08:28:44|0.014872
08:28:45|0.014872
08:28:46|0.014872
08:28:47|0.014866
08:28:49|0.014872
08:28:50|0.014876
08:28:50|0.014874
08:28:52|0.01487
08:28:53|0.01487
08:28:54|0.014863
08:28:55|0.014863
08:28:55|0.014861
08:28:56|0.014862
08:28:58|0.014857
08:28:59|0.01485
08:29:00|0.014852
08:29:01|0.014857
08:29:03|0.014867
08:29:04|0.01487
08:29:04|0.014875
08:29:05|0.014882
08:29:06|0.014872
08:29:07|0.014881
08:29:08|0.014875
08:29:10|0.014866
08:29:10|0.014865
08:29:11|0.014864
08:29:12|0.014867
08:29:13|0.014869
08:29:14|0.01487
08:29:15|0.01487
08:29:16|0.014875
08:29:17|0.014875
08:29:18|0.014866
08:29:19|0.014866
08:29:20|0.01486
08:29:21|0.01486
08:29:23|0.01486
08:29:23|0.01485
08:29:24|0.014853
08:29:25|0.014855
08:29:26|0.01486
08:29:27|0.014862
08:29:29|0.014867
08:29:29|0.014864
08:29:30|0.014861
08:29:31|0.01486
08:29:32|0.01486
08:29:33|0.014862
08:29:35|0.01486
08:29:36|0.014854
08:29:36|0.014854
08:29:38|0.014848
08:29:39|0.014846
08:29:40|0.014846
08:29:41|0.014844
08:29:42|0.014846
08:29:43|0.014849
08:29:44|0.014841
08:29:45|0.01484
08:29:46|0.014859
08:29:47|0.014856
08:29:48|0.014855
08:29:49|0.014856
08:29:50|0.014858
08:29:51|0.01486
08:29:52|0.01486
08:29:53|0.014867
08:29:54|0.014861
08:29:55|0.014862
08:29:56|0.014859
08:29:57|0.014858
08:29:58|0.014858
08:30:00|0.014871
08:30:00|0.014865
08:30:02|0.014871
08:30:02|0.014861
08:30:04|0.014856
08:30:05|0.014857
08:30:06|0.014857
08:30:07|0.014853
08:30:07|0.014845
08:30:09|0.014847
08:30:10|0.014847
08:30:11|0.014847
08:30:12|0.014841
08:30:13|0.014842
08:30:14|0.014843
08:30:15|0.014849
08:30:16|0.014847
08:30:17|0.014854
08:30:18|0.014858
08:30:19|0.014858
08:30:20|0.014865
08:30:21|0.014859
08:30:22|0.014854
08:30:23|0.014855
08:30:24|0.014853
08:30:25|0.014856
08:30:26|0.014862
08:30:27|0.014863
08:30:28|0.014866
08:30:29|0.014864
08:30:30|0.014866
08:30:31|0.014862
08:30:32|0.014862
08:30:33|0.014858
08:30:34|0.014859
08:30:35|0.014854
08:30:36|0.01485
08:30:38|0.014851
08:30:38|0.014844
08:30:39|0.014844
08:30:40|0.014846
08:30:41|0.014846
08:30:42|0.014846
08:30:44|0.014852
08:30:45|0.014846
08:30:46|0.014846
08:30:47|0.014848
08:30:48|0.014852
08:30:49|0.014852
08:30:50|0.014849
08:30:51|0.014849
08:30:52|0.014852
08:30:53|0.014854
08:30:54|0.014861
08:30:55|0.01486
08:30:56|0.01486
08:30:57|0.01486
08:30:58|0.014851
08:30:59|0.014848
08:31:00|0.014848
08:31:01|0.014847
08:31:02|0.014867
08:31:03|0.014871
08:31:04|0.014865
08:31:05|0.01486
08:31:06|0.014853
08:31:07|0.014853
08:31:08|0.014851
08:31:09|0.014851
08:31:10|0.014851
08:31:11|0.014851
08:31:12|0.014851
08:31:13|0.014851
08:31:14|0.014853
08:31:15|0.014848
08:31:16|0.014849
08:31:17|0.014847
08:31:18|0.014847
08:31:19|0.014844
08:31:20|0.014844
08:31:21|0.014842
08:31:22|0.014841
08:31:23|0.014844
08:31:24|0.014844
08:31:25|0.014846
08:31:27|0.014842
08:31:27|0.014842
08:31:28|0.014842
08:31:29|0.014844
08:31:30|0.014844
08:31:31|0.014835
08:31:32|0.014835
08:31:33|0.014835
08:31:35|0.014832
08:31:35|0.014829
08:31:36|0.014829
08:31:38|0.01483
08:31:39|0.014837
08:31:40|0.014841
08:31:41|0.014838
08:31:42|0.014837
08:31:43|0.014834
08:31:44|0.014834
08:31:45|0.014832
08:31:46|0.014834
08:31:47|0.014835
08:31:48|0.014836
08:31:49|0.014838
08:31:50|0.014838
08:31:51|0.014834
08:31:53|0.014835
08:31:53|0.014835
08:31:55|0.014834
08:31:56|0.014845
08:31:57|0.014845
08:31:57|0.014844
08:31:59|0.01484
08:32:00|0.014841
08:32:01|0.01484
08:32:02|0.014848
08:32:03|0.014842
08:32:05|0.014838
08:32:05|0.014843
08:32:06|0.014838
08:32:07|0.014838
08:32:08|0.014834
08:32:09|0.014835
08:32:10|0.014831
08:32:11|0.014824
08:32:13|0.014825
08:32:13|0.014818
08:32:14|0.014822
08:32:16|0.014829
08:32:16|0.014829
08:32:18|0.014832
08:32:19|0.014834
08:32:20|0.014832
08:32:21|0.014832
08:32:22|0.014829
08:32:23|0.014829
08:32:24|0.014831
08:32:25|0.014839
08:32:26|0.01482
08:32:27|0.014819
08:32:28|0.014823
08:32:29|0.014813
08:32:30|0.014799
08:32:31|0.014812
08:32:32|0.014808
08:32:33|0.014782
08:32:34|0.014764
08:32:35|0.014759
08:32:36|0.01475
08:32:37|0.014757
08:32:38|0.014756
08:32:39|0.01476
08:32:41|0.014755
08:32:42|0.014757
08:32:43|0.014754
08:32:44|0.014762
08:32:45|0.014766
08:32:47|0.014763
08:32:47|0.014763
08:32:48|0.014763
08:32:49|0.014769
08:32:50|0.014779
08:32:51|0.014784
08:32:52|0.014783
08:32:53|0.014794
08:32:55|0.014792
08:32:55|0.014796
08:32:57|0.014796
08:32:57|0.014812
08:32:59|0.014822
08:33:00|0.014838
08:33:00|0.014856
08:33:02|0.01488
08:33:02|0.014887
08:33:04|0.014886
08:33:05|0.014893
08:33:06|0.014897
08:33:07|0.014897
08:33:08|0.014911
08:33:09|0.014913
08:33:10|0.014923
08:33:11|0.014932
08:33:12|0.014924
08:33:13|0.01492
08:33:15|0.014919
08:33:15|0.014902
08:33:16|0.014897
08:33:17|0.014912
08:33:18|0.01491
08:33:20|0.01491
08:33:20|0.014919
08:33:22|0.014922
08:33:22|0.014926
08:33:24|0.014935
08:33:25|0.014938
08:33:25|0.01493
08:33:26|0.01493
08:33:27|0.01493
08:33:28|0.01493
08:33:30|0.014931
08:33:30|0.014929
08:33:31|0.01492
08:33:32|0.014914
08:33:33|0.014916
08:33:34|0.014917
08:33:35|0.014911
08:33:36|0.014924
08:33:37|0.014913
08:33:39|0.014913
08:33:41|0.014931
08:33:41|0.01493
08:33:43|0.014979
08:33:44|0.014968
08:33:45|0.014968
08:33:46|0.015001
08:33:47|0.015003
08:33:48|0.014998
08:33:49|0.014996
08:33:50|0.015
08:33:51|0.015002
08:33:52|0.015039
08:33:53|0.015034
08:33:54|0.01503
08:33:55|0.015038
08:33:56|0.015063
08:33:57|0.015056
08:33:58|0.015051
08:33:59|0.015053
08:34:00|0.015044
08:34:01|0.015036
08:34:02|0.015029
08:34:03|0.015017
08:34:04|0.015014
08:34:05|0.015019
08:34:06|0.015015
08:34:07|0.015015
08:34:08|0.01501
08:34:09|0.015015
08:34:10|0.015002
08:34:11|0.01501
08:34:12|0.015023
08:34:13|0.015025
08:34:14|0.015018
08:34:15|0.015019
08:34:16|0.015006
08:34:17|0.015024
08:34:18|0.015021
08:34:19|0.015013
08:34:20|0.015018
08:34:21|0.015023
08:34:22|0.015023
08:34:23|0.015018
08:34:24|0.015004
08:34:25|0.01502
08:34:26|0.01502
08:34:28|0.015016
08:34:28|0.015009
08:34:29|0.015008
08:34:30|0.015013
08:34:31|0.015022
08:34:32|0.015016
08:34:33|0.01501
08:34:34|0.01501
08:34:35|0.015004
08:34:36|0.01501
08:34:37|0.015014
08:34:38|0.015011
08:34:39|0.015014
08:34:40|0.015013
08:34:41|0.015009
08:34:42|0.014994
08:34:43|0.014994
08:34:45|0.015
08:34:46|0.014988
08:34:46|0.014987
08:34:47|0.014999
08:34:49|0.014997
08:34:49|0.014997
08:34:51|0.014993
08:34:51|0.015002
08:34:52|0.014993
08:34:54|0.014989
08:34:54|0.014991
08:34:55|0.014988
08:34:56|0.014985
08:34:58|0.014985
08:34:58|0.014996
08:35:00|0.015003
08:35:00|0.015002
08:35:01|0.015017
08:35:02|0.015014
08:35:03|0.015
08:35:04|0.015007
08:35:05|0.014996
08:35:06|0.01499
08:35:07|0.014986
08:35:08|0.014993
08:35:09|0.014993
08:35:10|0.015001
08:35:11|0.015004
08:35:13|0.014999
08:35:13|0.014987
08:35:14|0.014991
08:35:15|0.014994
08:35:16|0.015
08:35:18|0.015052
08:35:18|0.015049
08:35:19|0.015046
08:35:20|0.015036
08:35:21|0.015045
08:35:23|0.015047
08:35:23|0.015051
08:35:24|0.015051
08:35:26|0.015049
08:35:27|0.015079
08:35:27|0.015079
08:35:28|0.015085
08:35:29|0.015077
08:35:31|0.015084
08:35:31|0.015081
08:35:32|0.015082
08:35:34|0.015092
08:35:35|0.015093
08:35:36|0.015095
08:35:37|0.015086
08:35:38|0.015076
08:35:39|0.015074
08:35:40|0.015078
08:35:41|0.015083
08:35:43|0.015077
08:35:44|0.015077
08:35:45|0.015067
08:35:46|0.01506
08:35:47|0.015069
08:35:48|0.015062
08:35:49|0.015069
08:35:50|0.015065
08:35:51|0.015064
08:35:53|0.015065
08:35:54|0.015056
08:35:54|0.01505
08:35:56|0.015054
08:35:57|0.015051
08:35:57|0.015048
08:35:59|0.015056
08:35:59|0.015054
08:36:01|0.015071
08:36:01|0.015055
08:36:03|0.015057
08:36:03|0.015054
08:36:04|0.015048
08:36:06|0.015035
08:36:07|0.015032
08:36:08|0.015029
08:36:09|0.015038
08:36:10|0.015042
08:36:11|0.015045
08:36:12|0.015045
08:36:13|0.015048
08:36:14|0.015051
08:36:15|0.015036
08:36:16|0.01503
08:36:17|0.01503
08:36:18|0.015032
08:36:19|0.015032
08:36:20|0.015032
08:36:21|0.015032
08:36:22|0.015033
08:36:23|0.01503
08:36:24|0.015024
08:36:25|0.015014
08:36:27|0.015018
08:36:27|0.015018
08:36:28|0.015013
08:36:29|0.015014
08:36:30|0.015015
08:36:31|0.015021
08:36:32|0.015018
08:36:33|0.015037
08:36:34|0.015037
08:36:35|0.015033
08:36:36|0.015033
08:36:37|0.015027
08:36:39|0.015035
08:36:39|0.015034
08:36:40|0.015035
08:36:42|0.01503
08:36:44|0.015033
08:36:44|0.015027
08:36:46|0.015025
08:36:47|0.01502
08:36:48|0.015027
08:36:49|0.015029
08:36:50|0.015017
08:36:51|0.015012
08:36:52|0.015018
08:36:53|0.015013
08:36:55|0.01502
08:36:55|0.015021
08:36:56|0.015026
08:36:57|0.015033
08:36:58|0.015033
08:37:00|0.015033
08:37:00|0.015017
08:37:02|0.015013
08:37:03|0.015009
08:37:04|0.015009
08:37:05|0.015008
08:37:06|0.015005
08:37:07|0.015003
08:37:08|0.015005
08:37:09|0.015006
08:37:10|0.015003
08:37:11|0.015008
08:37:12|0.015
08:37:13|0.015
08:37:14|0.014981
08:37:15|0.01498
08:37:16|0.01499
08:37:17|0.014985
08:37:18|0.014972
08:37:19|0.014972
08:37:20|0.014977
08:37:21|0.014973
08:37:22|0.014972
08:37:23|0.014975
08:37:24|0.014973
08:37:25|0.014977
08:37:26|0.01499
08:37:27|0.015001
08:37:28|0.015002
08:37:29|0.015005
08:37:30|0.015007
08:37:31|0.014992
08:37:32|0.01499
08:37:33|0.014993
08:37:34|0.014998
08:37:35|0.014996
08:37:36|0.014994
08:37:37|0.014995
08:37:38|0.015006
08:37:39|0.015005
08:37:40|0.01501
08:37:41|0.01501
08:37:42|0.015001
08:37:43|0.015007
08:37:45|0.015006
08:37:45|0.015009
08:37:47|0.015023
08:37:48|0.015006
08:37:49|0.015012
08:37:51|0.015013
08:37:51|0.015005
08:37:52|0.015014
08:37:53|0.015003
08:37:54|0.015003
08:37:56|0.015006
08:37:57|0.015014
08:37:58|0.015005
08:37:59|0.015005
08:38:00|0.015005
08:38:01|0.015006
08:38:03|0.015006
08:38:03|0.015008
08:38:05|0.015017
08:38:06|0.015014
08:38:07|0.01501
08:38:08|0.014998
08:38:09|0.014998
08:38:10|0.01499
08:38:11|0.014994
08:38:12|0.01501
08:38:13|0.015013
08:38:14|0.015014
08:38:15|0.015017
08:38:16|0.015024
08:38:17|0.015031
08:38:18|0.015027
08:38:19|0.015032
08:38:20|0.015027
08:38:21|0.015017
08:38:22|0.015018
08:38:23|0.015027
08:38:24|0.01503
08:38:25|0.015028
08:38:26|0.015026
08:38:27|0.015024
08:38:28|0.015021
08:38:29|0.015021
08:38:30|0.015029
08:38:31|0.015017
08:38:32|0.015015
08:38:33|0.015015
08:38:34|0.015016
08:38:35|0.015017
08:38:36|0.015017
08:38:37|0.015015
08:38:38|0.015015
08:38:39|0.01502
08:38:40|0.01502
08:38:41|0.015027
08:38:42|0.015029
08:38:43|0.015017
08:38:44|0.015023
08:38:45|0.015029
08:38:46|0.01502
08:38:47|0.015023
08:38:48|0.015025
08:38:49|0.01503
08:38:51|0.01503
08:38:51|0.01503
08:38:53|0.015025
08:38:54|0.015025
08:38:54|0.015025
08:38:55|0.015025
08:38:57|0.015025
08:38:57|0.015037
08:38:58|0.015039
08:38:59|0.015043
08:39:01|0.015033
08:39:02|0.015032
08:39:02|0.015032
08:39:04|0.015035
08:39:04|0.015044
08:39:05|0.015047
08:39:06|0.015049
08:39:07|0.015049
08:39:08|0.015058
08:39:09|0.015055
08:39:10|0.015066
08:39:11|0.015068
08:39:13|0.015076
08:39:14|0.015075
08:39:14|0.01507
08:39:15|0.015072
08:39:16|0.015061
08:39:18|0.015068
08:39:19|0.01507
08:39:20|0.015075
08:39:21|0.015084
08:39:21|0.015081
08:39:23|0.015077
08:39:24|0.015077
08:39:24|0.015088
08:39:27|0.01509
08:39:28|0.015088
08:39:28|0.015081
08:39:30|0.015083
08:39:30|0.01508
08:39:31|0.015079
08:39:32|0.015079
08:39:34|0.015082
08:39:34|0.015089
08:39:35|0.015088
08:39:37|0.015091
08:39:37|0.015078
08:39:38|0.01508
08:39:40|0.015074
08:39:40|0.015074
08:39:42|0.015067
08:39:42|0.015062
08:39:44|0.015065
08:39:44|0.01508
08:39:45|0.015068
08:39:47|0.01507
08:39:48|0.015076
08:39:48|0.015071
08:39:49|0.015073
08:39:51|0.015077
08:39:51|0.015086
08:39:53|0.015095
08:39:53|0.0151
08:39:54|0.015091
08:39:55|0.01509
08:39:57|0.015085
08:39:57|0.015087
08:39:58|0.015088
08:39:59|0.01509
08:40:00|0.015089
08:40:02|0.015087
08:40:04|0.015089
08:40:04|0.015083
08:40:06|0.015075
08:40:07|0.015069
08:40:07|0.015063
08:40:08|0.015074
08:40:09|0.015074
08:40:10|0.015073
08:40:11|0.01507
08:40:12|0.015065
08:40:14|0.015063
08:40:14|0.015064
08:40:15|0.015064
08:40:17|0.015064
08:40:18|0.015075
08:40:19|0.015076
08:40:20|0.01508
08:40:21|0.015086
08:40:22|0.015091
08:40:23|0.015091
08:40:24|0.01508
08:40:25|0.015077
08:40:26|0.015073
08:40:27|0.015055
08:40:29|0.015051
08:40:29|0.015042
08:40:30|0.015042
08:40:31|0.015046
08:40:33|0.015048
08:40:33|0.015053
08:40:34|0.015054
08:40:35|0.01505
08:40:36|0.01505
08:40:37|0.015055
08:40:38|0.015054
08:40:39|0.015055
08:40:40|0.015066
08:40:41|0.015078
08:40:42|0.015075
08:40:43|0.015077
08:40:44|0.015076
08:40:45|0.015081
08:40:47|0.015084
08:40:48|0.015085
08:40:50|0.015086
08:40:50|0.015089
08:40:52|0.015085
08:40:53|0.015082
08:40:54|0.015082
08:40:55|0.015073
08:40:56|0.015073
08:40:57|0.015072
08:40:58|0.015071
08:40:59|0.015071
08:41:00|0.015069
08:41:01|0.015072
08:41:02|0.015086
08:41:03|0.015084
08:41:04|0.015082
08:41:05|0.015078
08:41:06|0.015074
08:41:07|0.015072
08:41:08|0.015079
08:41:09|0.01507
08:41:10|0.015069
08:41:11|0.015069
08:41:12|0.015075
08:41:14|0.015075
08:41:15|0.015081
08:41:15|0.015075
08:41:16|0.015073
08:41:17|0.015079
08:41:18|0.015071
08:41:20|0.015068
08:41:21|0.01506
08:41:22|0.015056
08:41:23|0.015056
08:41:24|0.015062
08:41:24|0.015062
08:41:26|0.01506
08:41:27|0.015057
08:41:28|0.01505
08:41:29|0.015057
08:41:29|0.015066
08:41:31|0.015062
08:41:32|0.015065
08:41:33|0.015065
08:41:34|0.015064
08:41:35|0.015068
08:41:36|0.015067
08:41:37|0.015067
08:41:38|0.015067
08:41:39|0.015067
08:41:40|0.015072
08:41:41|0.015077
08:41:42|0.015076
08:41:43|0.015076
08:41:44|0.015075
08:41:45|0.015075
08:41:46|0.015078
08:41:47|0.015078
08:41:49|0.015076
08:41:49|0.015076
08:41:51|0.015079
08:41:52|0.015078
08:41:53|0.015082
08:41:54|0.015082
08:41:55|0.015082
08:41:56|0.015082
08:41:57|0.015082
08:41:58|0.015082
08:41:59|0.015082
08:42:00|0.015088
08:42:01|0.015087
08:42:02|0.015084
08:42:03|0.015097
08:42:04|0.015092
08:42:05|0.015078
08:42:06|0.015078
08:42:07|0.015074
08:42:08|0.015075
08:42:09|0.015073
08:42:11|0.01507
08:42:11|0.01507
08:42:13|0.01507
08:42:13|0.01507
08:42:14|0.015074
08:42:15|0.015072
08:42:16|0.015072
08:42:17|0.015086
08:42:18|0.01509
08:42:20|0.015089
08:42:20|0.015087
08:42:21|0.015113
08:42:22|0.015134
08:42:23|0.015137
08:42:24|0.015138
08:42:25|0.015133
08:42:26|0.015135
08:42:27|0.015131
08:42:28|0.015123
08:42:30|0.015113
08:42:31|0.015115
08:42:31|0.015115
08:42:32|0.015116
08:42:34|0.015113
08:42:34|0.015115
08:42:35|0.015113
08:42:36|0.015109
08:42:37|0.01511
08:42:38|0.015108
08:42:40|0.015111
08:42:41|0.015112
08:42:42|0.01511
08:42:42|0.015107
08:42:43|0.015104
08:42:44|0.015104
08:42:45|0.015102
08:42:47|0.015113
08:42:47|0.015113
08:42:49|0.015103
08:42:50|0.015105
08:42:51|0.015101
08:42:52|0.015107
08:42:53|0.015102
08:42:54|0.015109
08:42:55|0.015107
08:42:56|0.015107
08:42:57|0.0151
08:42:58|0.015104
08:42:59|0.015101
08:43:00|0.015101
08:43:01|0.0151
08:43:02|0.015101
08:43:03|0.015097
08:43:04|0.015097
08:43:05|0.015099
08:43:06|0.0151
08:43:07|0.0151
08:43:08|0.015097
08:43:10|0.015121
08:43:10|0.01512
08:43:11|0.015122
08:43:12|0.015119
08:43:14|0.015119
08:43:15|0.015123
08:43:15|0.015123
08:43:17|0.015113
08:43:17|0.015113
08:43:18|0.015114
08:43:20|0.015119
08:43:21|0.015114
08:43:22|0.015113
08:43:23|0.01511
08:43:24|0.015105
08:43:25|0.01511
08:43:26|0.01511
08:43:27|0.01511
08:43:28|0.015104
08:43:29|0.015105
08:43:30|0.015105
08:43:31|0.015102
08:43:32|0.015103
08:43:33|0.0151
08:43:34|0.015099
08:43:35|0.015101
08:43:36|0.015119
08:43:37|0.015116
08:43:38|0.015118
08:43:39|0.01512
08:43:40|0.015126
08:43:41|0.015126
08:43:42|0.015127
08:43:43|0.015129
08:43:44|0.015133
08:43:45|0.01513
08:43:46|0.01513
08:43:47|0.015133
08:43:48|0.015131
08:43:49|0.015139
08:43:50|0.015139
08:43:51|0.015139
08:43:52|0.015132
08:43:53|0.01513
08:43:54|0.015133
08:43:55|0.015135
08:43:56|0.015136
08:43:57|0.015136
08:43:58|0.015141
08:43:59|0.015141
08:44:01|0.015143
08:44:02|0.015141
08:44:03|0.015146
08:44:04|0.015147
08:44:04|0.015153
08:44:05|0.015156
08:44:06|0.015161
08:44:07|0.015153
08:44:08|0.015156
08:44:10|0.015154
08:44:10|0.015166
08:44:12|0.015169
08:44:12|0.015168
08:44:13|0.015166
08:44:14|0.015167
08:44:16|0.015164
08:44:16|0.015164
08:44:18|0.015166
08:44:18|0.015163
08:44:20|0.01517
08:44:20|0.015171
08:44:21|0.015172
08:44:22|0.015166
08:44:24|0.015167
08:44:24|0.01517
08:44:25|0.015169
08:44:26|0.015171
08:44:27|0.015165
08:44:28|0.015159
08:44:29|0.015172
08:44:31|0.015168
08:44:31|0.015164
08:44:32|0.015165
08:44:33|0.015168
08:44:34|0.015168
08:44:35|0.015172
08:44:37|0.015178
08:44:37|0.015175
08:44:39|0.015176
08:44:39|0.015169
08:44:40|0.015171
08:44:42|0.015171
08:44:42|0.015168
08:44:43|0.015167
08:44:44|0.015159
08:44:46|0.015158
08:44:46|0.015157
08:44:47|0.015159
08:44:48|0.015158
08:44:49|0.015159
08:44:52|0.015168
08:44:52|0.01517
08:44:54|0.015165
08:44:55|0.015162
08:44:56|0.015162
08:44:57|0.015159
08:44:59|0.015161
08:44:59|0.015162
08:45:00|0.01515
08:45:01|0.01515
08:45:03|0.015156
08:45:04|0.015163
08:45:05|0.015171
08:45:06|0.015179
08:45:07|0.015175
08:45:08|0.015167
08:45:09|0.01516
08:45:10|0.015162
08:45:11|0.015164
08:45:12|0.015153
08:45:13|0.01515
08:45:14|0.01515
08:45:15|0.015151
08:45:16|0.015144
08:45:17|0.015143
08:45:18|0.015145
08:45:19|0.015145
08:45:20|0.015156
08:45:21|0.015166
08:45:22|0.015161
08:45:24|0.015151
08:45:25|0.015149
08:45:25|0.015151
08:45:26|0.015162
08:45:27|0.015162
08:45:28|0.01516
08:45:30|0.01516
08:45:30|0.01516
08:45:31|0.015161
08:45:33|0.015162
08:45:33|0.015161
08:45:34|0.015161
08:45:35|0.015161
08:45:36|0.015161
08:45:37|0.015154
08:45:39|0.015156
08:45:39|0.015154
08:45:40|0.015154
08:45:41|0.01516
08:45:42|0.01516
08:45:43|0.015171
08:45:44|0.015175
08:45:45|0.015175
08:45:46|0.015175
08:45:47|0.015179
08:45:48|0.015181
08:45:50|0.015187
08:45:51|0.015188
08:45:52|0.015188
08:45:53|0.015188
08:45:54|0.015189
08:45:55|0.01519
08:45:56|0.015189
08:45:57|0.01519
08:45:58|0.015188
08:46:00|0.015183
08:46:00|0.015182
08:46:02|0.015185
08:46:02|0.015187
08:46:04|0.015187
08:46:04|0.015188
08:46:05|0.015189
08:46:07|0.015189
08:46:08|0.015185
08:46:09|0.015196
08:46:09|0.015187
08:46:11|0.015191
08:46:11|0.015194
08:46:12|0.015192
08:46:14|0.015192
08:46:15|0.015192
08:46:15|0.015193
08:46:16|0.015195
08:46:18|0.015194
08:46:19|0.0152
08:46:19|0.0152
08:46:21|0.015199
08:46:22|0.015208
08:46:23|0.015212
08:46:23|0.015217
08:46:25|0.015216
08:46:25|0.015216
08:46:27|0.015218
08:46:28|0.015222
08:46:28|0.015218
08:46:30|0.015228
08:46:31|0.015229
08:46:32|0.01523
08:46:33|0.015216
08:46:34|0.015217
08:46:35|0.015215
08:46:36|0.015222
08:46:37|0.015226
08:46:38|0.015229
08:46:39|0.01523
08:46:40|0.015224
08:46:41|0.015218
08:46:42|0.01522
08:46:43|0.015218
08:46:44|0.015224
08:46:45|0.015223
08:46:46|0.015226
08:46:47|0.015226
08:46:48|0.015226
08:46:49|0.015221
08:46:50|0.015219
08:46:51|0.015216
08:46:52|0.015219
08:46:53|0.01522
08:46:54|0.015226
08:46:55|0.015227
08:46:56|0.015227
08:46:57|0.015228
08:46:58|0.015231
08:46:59|0.015228
08:47:00|0.015228
08:47:01|0.015227
08:47:02|0.015229
08:47:03|0.015231
08:47:04|0.015231
08:47:05|0.015231
08:47:06|0.015231
08:47:07|0.015232
08:47:08|0.015234
08:47:09|0.015228
08:47:10|0.015236
08:47:11|0.015238
08:47:12|0.015239
08:47:13|0.01524
08:47:14|0.015242
08:47:15|0.015234
08:47:16|0.015239
08:47:17|0.015238
08:47:19|0.015238
08:47:20|0.015238
08:47:20|0.015239
08:47:22|0.015238
08:47:22|0.01524
08:47:24|0.01524
08:47:24|0.015245
08:47:26|0.015245
08:47:27|0.015245
08:47:28|0.015246
08:47:29|0.015235
08:47:29|0.015272
08:47:30|0.015277
08:47:32|0.01527
08:47:32|0.015261
08:47:33|0.015255
08:47:35|0.015252
08:47:35|0.015253
08:47:36|0.015242
08:47:38|0.015242
08:47:39|0.015238
08:47:40|0.015235
08:47:41|0.015238
08:47:42|0.01524
08:47:42|0.015239
08:47:44|0.01524
08:47:45|0.01524
08:47:46|0.015236
08:47:46|0.015229
08:47:48|0.015235
08:47:49|0.015223
08:47:50|0.01522
08:47:51|0.01522
08:47:52|0.015221
08:47:53|0.015219
08:47:55|0.015211
08:47:56|0.015202
08:47:56|0.0152
08:47:57|0.015194
08:47:58|0.015186
08:47:59|0.015184
08:48:01|0.015192
08:48:01|0.015187
08:48:02|0.015189
08:48:03|0.015188
08:48:04|0.01519
08:48:05|0.015187
08:48:07|0.015178
08:48:07|0.015178
08:48:09|0.015182
08:48:09|0.015186
08:48:10|0.015187
08:48:11|0.0152
08:48:12|0.015196
08:48:13|0.015196
08:48:15|0.015192
08:48:16|0.015192
08:48:16|0.01519
08:48:18|0.015196
08:48:18|0.015194
08:48:19|0.015177
08:48:21|0.015175
08:48:22|0.015167
08:48:23|0.015162
08:48:24|0.015138
08:48:25|0.01514
08:48:26|0.015139
08:48:27|0.015148
08:48:28|0.015149
08:48:29|0.015148
08:48:30|0.015157
08:48:31|0.015154
08:48:32|0.015142
08:48:33|0.015141
08:48:34|0.015143
08:48:35|0.015141
08:48:36|0.015149
08:48:37|0.015145
08:48:38|0.015149
08:48:39|0.015151
08:48:40|0.015149
08:48:41|0.015156
08:48:42|0.015164
08:48:43|0.015163
08:48:44|0.015163
08:48:45|0.015163
08:48:46|0.015164
08:48:47|0.015157
08:48:48|0.015143
08:48:49|0.015142
08:48:50|0.015143
08:48:51|0.01514
08:48:52|0.015137
08:48:53|0.015134
08:48:54|0.01513
08:48:55|0.015118
08:48:56|0.015124
08:48:57|0.015115
08:48:58|0.015118
08:48:59|0.015108
08:49:00|0.015107
08:49:01|0.01511
08:49:02|0.015103
08:49:03|0.015101
08:49:04|0.015101
08:49:05|0.015101
08:49:06|0.015103
08:49:07|0.015112
08:49:09|0.015113
08:49:09|0.015113
08:49:11|0.015119
08:49:11|0.015111
08:49:12|0.015108
08:49:13|0.015108
08:49:14|0.015102
08:49:16|0.015107
08:49:17|0.015117
08:49:17|0.015121
08:49:18|0.015122
08:49:19|0.015126
08:49:21|0.015126
08:49:22|0.015127
08:49:22|0.01513
08:49:24|0.01513
08:49:24|0.01513
08:49:25|0.015125
08:49:27|0.015111
08:49:27|0.015109
08:49:28|0.015109
08:49:30|0.015109
08:49:31|0.015109
08:49:32|0.015125
08:49:33|0.015126
08:49:34|0.015125
08:49:35|0.015135
08:49:36|0.015139
08:49:37|0.015134
08:49:38|0.015127
08:49:39|0.015122
08:49:39|0.015115
08:49:41|0.01512
08:49:41|0.01512
08:49:42|0.01512
08:49:44|0.015125
08:49:45|0.015124
08:49:46|0.015116
08:49:47|0.015111
08:49:48|0.015107
08:49:49|0.015104
08:49:49|0.015104
08:49:51|0.01511
08:49:52|0.015112
08:49:53|0.015117
08:49:53|0.015116
08:49:54|0.015116
08:49:55|0.015116
08:49:58|0.01512
08:49:59|0.015116
08:49:59|0.015118
08:50:01|0.015125
08:50:03|0.015137
08:50:04|0.01513
08:50:04|0.015117
08:50:06|0.015115
08:50:06|0.015104
08:50:08|0.015104
08:50:09|0.015122
08:50:10|0.015102
08:50:10|0.015109
08:50:11|0.015109
08:50:12|0.015109
08:50:13|0.015108
08:50:14|0.01511
08:50:16|0.015111
08:50:16|0.0151
08:50:17|0.015097
08:50:18|0.015096
08:50:20|0.015093
08:50:20|0.015106
08:50:22|0.015105
08:50:23|0.015106
08:50:23|0.015102
08:50:24|0.015107
08:50:25|0.015108
08:50:26|0.015112
08:50:28|0.015112
08:50:29|0.015115
08:50:30|0.01512
08:50:31|0.015119
08:50:32|0.015124
08:50:33|0.015124
08:50:34|0.015131
08:50:35|0.015132
08:50:36|0.015132
08:50:37|0.015116
08:50:38|0.015121
08:50:39|0.015116
08:50:40|0.015116
08:50:41|0.01511
08:50:42|0.01511
08:50:43|0.015103
08:50:44|0.015105
08:50:45|0.015113
08:50:46|0.015116
08:50:47|0.015114
08:50:48|0.015119
08:50:49|0.01512
08:50:50|0.015117
08:50:51|0.015115
08:50:52|0.015119
08:50:53|0.015113
08:50:54|0.01511
08:50:55|0.015111
08:50:56|0.015123
08:50:57|0.015123
08:50:58|0.015135
08:50:59|0.015135
08:51:00|0.01513
08:51:01|0.015131
08:51:03|0.015133
08:51:03|0.015141
08:51:04|0.015141
08:51:05|0.015132
08:51:07|0.015131
08:51:08|0.015131
08:51:09|0.015133
08:51:09|0.015136
08:51:11|0.015141
08:51:12|0.015143
08:51:13|0.015142
08:51:14|0.015141
08:51:15|0.015132
08:51:16|0.015119
08:51:17|0.015113
08:51:18|0.015105
08:51:19|0.015105
08:51:20|0.015105
08:51:21|0.015102
08:51:22|0.015102
08:51:23|0.015091
08:51:24|0.015092
08:51:25|0.015076
08:51:26|0.015085
08:51:27|0.015089
08:51:28|0.015091
08:51:29|0.015091
08:51:30|0.015097
08:51:31|0.015096
08:51:32|0.015093
08:51:33|0.015089
08:51:34|0.015081
08:51:36|0.015075
08:51:37|0.015072
08:51:37|0.015078
08:51:38|0.015083
08:51:39|0.015082
08:51:40|0.015079
08:51:41|0.015068
08:51:42|0.015068
08:51:43|0.015073
08:51:44|0.01507
08:51:45|0.01507
08:51:46|0.015061
08:51:47|0.015055
08:51:48|0.015058
08:51:49|0.015079
08:51:50|0.01508
08:51:51|0.015075
08:51:52|0.015074
08:51:53|0.015075
08:51:54|0.015084
08:51:55|0.015077
08:51:56|0.015076
08:51:58|0.015072
08:52:00|0.01508
08:52:01|0.015082
08:52:02|0.015087
08:52:03|0.015103
08:52:04|0.015114
08:52:05|0.015114
08:52:06|0.015128
08:52:07|0.015132
08:52:08|0.01513
08:52:09|0.015128
08:52:10|0.01513
08:52:11|0.01513
08:52:12|0.015127
08:52:13|0.015127
08:52:14|0.015114
08:52:15|0.015114
08:52:16|0.015114
08:52:17|0.01513
08:52:18|0.01512
08:52:19|0.015114
08:52:20|0.015112
08:52:21|0.015112
08:52:22|0.015115
08:52:23|0.015118
08:52:24|0.015118
08:52:25|0.015118
08:52:27|0.015122
08:52:27|0.015118
08:52:28|0.015109
08:52:29|0.015106
08:52:30|0.015102
08:52:32|0.015103
08:52:32|0.015103
08:52:33|0.015106
08:52:35|0.015099
08:52:35|0.015099
08:52:36|0.015099
08:52:37|0.015106
08:52:39|0.015106
08:52:40|0.015104
08:52:40|0.015107
08:52:41|0.015109
08:52:43|0.015112
08:52:43|0.015108
08:52:45|0.015108
08:52:46|0.015102
08:52:46|0.015103
08:52:47|0.015104
08:52:48|0.015107
08:52:49|0.015107
08:52:50|0.015107
08:52:51|0.015104
08:52:53|0.015106
08:52:54|0.015107
08:52:54|0.015106
08:52:56|0.015106
08:52:56|0.015106
08:52:57|0.015106
08:52:59|0.015097
08:53:00|0.015101
08:53:02|0.015101
08:53:02|0.015101
08:53:04|0.0151
08:53:05|0.015104
08:53:06|0.015106
08:53:06|0.015108
08:53:08|0.015109
08:53:08|0.015109
08:53:10|0.015101
08:53:10|0.015108
08:53:11|0.015108
08:53:12|0.015101
08:53:14|0.015097
08:53:15|0.015106
08:53:16|0.015109
08:53:16|0.01511
08:53:17|0.015114
08:53:18|0.015114
08:53:20|0.015113
08:53:21|0.015121
08:53:22|0.015121
08:53:23|0.015118
08:53:24|0.015117
08:53:26|0.015104
08:53:26|0.015101
08:53:28|0.015101
08:53:29|0.015098
08:53:29|0.015098
08:53:31|0.015095
08:53:32|0.015096
08:53:33|0.015097
08:53:33|0.015097
08:53:35|0.015087
08:53:37|0.015083
08:53:37|0.015086
08:53:38|0.015086
08:53:40|0.015084
08:53:40|0.015083
08:53:41|0.015075
08:53:42|0.015075
08:53:43|0.015078
08:53:44|0.015074
08:53:45|0.015076
08:53:46|0.015078
08:53:47|0.015079
08:53:48|0.015081
08:53:49|0.015081
08:53:50|0.01508
08:53:51|0.015081
08:53:52|0.015079
08:53:53|0.015095
08:53:54|0.015108
08:53:56|0.015106
08:53:56|0.015135
08:53:58|0.015158
08:53:58|0.015158
08:53:59|0.015162
08:54:00|0.015174
08:54:02|0.015168
08:54:04|0.015156
08:54:04|0.015143
08:54:05|0.01516
08:54:06|0.015158
08:54:07|0.015157
08:54:09|0.015146
08:54:10|0.015163
08:54:11|0.01517
08:54:12|0.015166
08:54:13|0.015163
08:54:14|0.015153
08:54:15|0.015153
08:54:16|0.01516
08:54:17|0.015162
08:54:18|0.015172
08:54:19|0.015171
08:54:20|0.015165
08:54:21|0.015165
08:54:22|0.015165
08:54:23|0.015153
08:54:24|0.015145
08:54:26|0.015145
08:54:26|0.015145
08:54:28|0.015143
08:54:28|0.015139
08:54:29|0.015139
08:54:31|0.015138
08:54:31|0.015136
08:54:32|0.015123
08:54:33|0.015124
08:54:34|0.01514
08:54:36|0.015141
08:54:36|0.015137
08:54:38|0.01514
08:54:38|0.015135
08:54:39|0.015135
08:54:41|0.015135
08:54:41|0.015133
08:54:42|0.015133
08:54:43|0.01513
08:54:44|0.015132
08:54:46|0.015127
08:54:46|0.015128
08:54:48|0.015128
08:54:48|0.015125
08:54:49|0.015125
08:54:51|0.015123
08:54:52|0.015131
08:54:52|0.015132
08:54:53|0.015132
08:54:54|0.015133
08:54:55|0.015132
08:54:57|0.015132
08:54:58|0.015132
08:54:58|0.015132
08:54:59|0.015132
08:55:01|0.015135
08:55:01|0.015122
08:55:03|0.015117
08:55:04|0.015128
08:55:05|0.015138
08:55:06|0.015129
08:55:07|0.015135
08:55:08|0.015135
08:55:09|0.015138
08:55:10|0.015141
08:55:11|0.015141
08:55:12|0.015137
08:55:13|0.015134
08:55:14|0.015125
08:55:15|0.015112
08:55:16|0.015114
08:55:18|0.015114
08:55:19|0.015114
08:55:20|0.015104
08:55:20|0.015099
08:55:21|0.015104
08:55:22|0.015106
08:55:24|0.015111
08:55:25|0.015099
08:55:25|0.015098
08:55:27|0.0151
08:55:27|0.015108
08:55:29|0.015108
08:55:30|0.015102
08:55:30|0.015097
08:55:32|0.015075
08:55:32|0.01507
08:55:34|0.015074
08:55:34|0.015082
08:55:36|0.015078
08:55:37|0.015086
08:55:37|0.015087
08:55:38|0.015087
08:55:39|0.015086
08:55:41|0.015086
08:55:42|0.01508
08:55:42|0.015081
08:55:44|0.015072
08:55:44|0.015078
08:55:46|0.015076
08:55:46|0.015076
08:55:48|0.015087
08:55:49|0.015088
08:55:50|0.015088
08:55:51|0.015089
08:55:52|0.015094
08:55:52|0.015094
08:55:54|0.015092
08:55:55|0.015092
08:55:56|0.015077
08:55:57|0.015072
08:55:58|0.015074
08:55:59|0.015074
08:56:00|0.015076
08:56:01|0.015082
08:56:02|0.015077
08:56:04|0.015081
08:56:05|0.01508
08:56:06|0.015081
08:56:06|0.015078
08:56:07|0.015082
08:56:08|0.015089
08:56:09|0.015089
08:56:11|0.01509
08:56:11|0.015072
08:56:12|0.015074
08:56:14|0.015085
08:56:15|0.015099
08:56:15|0.015093
08:56:17|0.015085
08:56:17|0.015081
08:56:19|0.015077
08:56:20|0.015078
08:56:21|0.015076
08:56:22|0.015069
08:56:23|0.015061
08:56:24|0.015054
08:56:25|0.015055
08:56:26|0.015056
08:56:27|0.015069
08:56:28|0.015065
08:56:29|0.015064
08:56:30|0.015064
08:56:31|0.015075
08:56:32|0.015075
08:56:33|0.015068
08:56:34|0.015069
08:56:35|0.015072
08:56:36|0.015072
08:56:37|0.015072
08:56:38|0.01508
08:56:39|0.015087
08:56:40|0.015087
08:56:41|0.01509
08:56:42|0.01509
08:56:43|0.015091
08:56:44|0.015087
08:56:45|0.015081
08:56:46|0.015081
08:56:47|0.015081
08:56:48|0.015084
08:56:49|0.015088
08:56:50|0.015091
08:56:51|0.015091
08:56:52|0.015087
08:56:53|0.015086
08:56:54|0.015084
08:56:55|0.015083
08:56:57|0.015081
08:56:57|0.015073
08:56:59|0.015071
08:56:59|0.015071
08:57:00|0.015069
08:57:01|0.015069
08:57:03|0.01507
08:57:04|0.015075
08:57:05|0.015081
08:57:06|0.015083
08:57:07|0.015083
08:57:08|0.015083
08:57:09|0.015083
08:57:10|0.015086
08:57:11|0.015086
08:57:12|0.015088
08:57:13|0.015092
08:57:14|0.015092
08:57:15|0.015087
08:57:16|0.015086
08:57:17|0.015088
08:57:18|0.015091
08:57:19|0.015091
08:57:20|0.015084
08:57:21|0.015085
08:57:22|0.015087
08:57:23|0.015093
08:57:24|0.015085
08:57:25|0.015086
08:57:26|0.015084
08:57:27|0.015084
08:57:28|0.015076
08:57:29|0.01508
08:57:30|0.01508
08:57:31|0.01508
08:57:32|0.015084
08:57:33|0.015089
08:57:34|0.015091
08:57:35|0.015088
08:57:37|0.015083
08:57:38|0.015085
08:57:38|0.015089
08:57:39|0.015094
08:57:41|0.015107
08:57:42|0.0151
08:57:42|0.0151
08:57:44|0.015096
08:57:44|0.015099
08:57:46|0.015093
08:57:47|0.015094
08:57:47|0.01509
08:57:49|0.015091
08:57:50|0.015091
08:57:50|0.015091
08:57:51|0.015093
08:57:52|0.015093
08:57:53|0.015093
08:57:55|0.015093
08:57:55|0.015103
08:57:57|0.015104
08:57:57|0.015097
08:57:58|0.015098
08:57:59|0.015098
08:58:00|0.015098
08:58:01|0.015096
08:58:02|0.015091
08:58:05|0.015092
08:58:05|0.015082
08:58:06|0.015082
08:58:07|0.01508
08:58:08|0.01508
08:58:09|0.01508
08:58:10|0.015087
08:58:11|0.01508
08:58:12|0.015079
08:58:13|0.01508
08:58:15|0.01508
08:58:16|0.01508
08:58:16|0.01508
08:58:17|0.015078
08:58:18|0.015078
08:58:20|0.015093
08:58:20|0.015086
08:58:21|0.015081
08:58:22|0.015079
08:58:24|0.015081
08:58:24|0.01508
08:58:25|0.015075
08:58:26|0.015071
08:58:27|0.01507
08:58:29|0.015075
08:58:30|0.015069
08:58:30|0.015072
08:58:32|0.015072
08:58:32|0.015072
08:58:34|0.015072
08:58:35|0.015072
08:58:35|0.01507
08:58:37|0.01507
08:58:38|0.015072
08:58:38|0.015068
08:58:40|0.015068
08:58:41|0.015068
08:58:42|0.015068
08:58:43|0.015071
08:58:43|0.015071
08:58:44|0.015071
08:58:46|0.015073
08:58:46|0.015073
08:58:48|0.015081
08:58:48|0.015078
08:58:50|0.015081
08:58:51|0.015083
08:58:52|0.015084
08:58:53|0.015086
08:58:53|0.015089
08:58:55|0.015089
08:58:56|0.015089
08:58:57|0.01509
08:58:57|0.01509
08:58:59|0.015092
08:59:00|0.015089
08:59:00|0.015084
08:59:02|0.015077
08:59:03|0.015074
08:59:04|0.015073
08:59:05|0.015073
08:59:07|0.015073
08:59:07|0.015072
08:59:09|0.015072
08:59:10|0.015067
08:59:10|0.015073
08:59:12|0.015073
08:59:13|0.015073
08:59:14|0.015069
08:59:14|0.015066
08:59:16|0.015068
08:59:16|0.01507
08:59:17|0.01507
08:59:19|0.015071
08:59:20|0.015071
08:59:21|0.015082
08:59:22|0.015085
08:59:23|0.015087
08:59:23|0.015088
08:59:25|0.015084
08:59:26|0.015083
08:59:26|0.015069
08:59:28|0.015069
08:59:29|0.015067
08:59:30|0.015067
08:59:31|0.015065
08:59:31|0.015073
08:59:33|0.015076
08:59:33|0.015076
08:59:35|0.015081
08:59:36|0.015088
08:59:38|0.015088
08:59:38|0.015088
08:59:39|0.015086
08:59:40|0.015085
08:59:41|0.015084
08:59:42|0.015085
08:59:43|0.015085
08:59:44|0.015088
08:59:45|0.015094
08:59:46|0.015093
08:59:47|0.015092
08:59:48|0.015092
08:59:50|0.015092
08:59:51|0.015092
08:59:51|0.015092
08:59:53|0.015086
08:59:53|0.015086
08:59:54|0.015082
08:59:55|0.015082
08:59:56|0.015075
08:59:57|0.015082
08:59:59|0.015081
08:59:59|0.015081
09:00:00|0.015077
09:00:02|0.015082
09:00:02|0.015082
09:00:03|0.015082
09:00:04|0.015081
09:00:06|0.015071
09:00:07|0.015074
09:00:09|0.015072
09:00:10|0.015056
09:00:11|0.015056
09:00:11|0.015059
09:00:13|0.015074
09:00:13|0.015079
09:00:14|0.015079
09:00:16|0.015077
09:00:17|0.015064
09:00:17|0.015051
09:00:18|0.015114
09:00:19|0.015124
09:00:21|0.015103
09:00:21|0.015104
09:00:22|0.015103
09:00:23|0.015094
09:00:24|0.015095
09:00:26|0.015094
09:00:26|0.015084
09:00:28|0.015087
09:00:29|0.015102
09:00:30|0.015104
09:00:31|0.015125
09:00:32|0.015114
09:00:33|0.015135
09:00:34|0.01514
09:00:35|0.015141
09:00:36|0.015146
09:00:37|0.015138
09:00:38|0.01514
09:00:39|0.015143
09:00:40|0.015145
09:00:41|0.015151
09:00:42|0.015156
09:00:43|0.015157
09:00:44|0.015153
09:00:45|0.015155
09:00:46|0.015154
09:00:47|0.015157
09:00:48|0.015153
09:00:49|0.01516
09:00:50|0.015159
09:00:51|0.015161
09:00:52|0.015159
09:00:53|0.015163
09:00:54|0.015153
09:00:55|0.015157
09:00:56|0.015157
09:00:57|0.015151
09:00:58|0.015136
09:00:59|0.015136
09:01:00|0.015134
09:01:01|0.015135
09:01:02|0.015136
09:01:03|0.015149
09:01:04|0.01515
09:01:05|0.01515
09:01:06|0.01515
09:01:08|0.015155
09:01:08|0.015155
09:01:10|0.01515
09:01:10|0.01515
09:01:11|0.01515
09:01:13|0.015152
09:01:15|0.015153
09:01:15|0.015152
09:01:16|0.015151
09:01:17|0.015155
09:01:19|0.015158
09:01:20|0.015148
09:01:21|0.015153
09:01:22|0.015143
09:01:23|0.015142
09:01:24|0.015145
09:01:25|0.015149
09:01:26|0.015153
09:01:27|0.015156
09:01:28|0.015157
09:01:29|0.015152
09:01:30|0.01515
09:01:31|0.01515
09:01:32|0.015161
09:01:33|0.015161
09:01:34|0.015163
09:01:35|0.015168
09:01:36|0.015175
09:01:37|0.015176
09:01:38|0.015176
09:01:39|0.015176
09:01:40|0.015176
09:01:41|0.015177
09:01:42|0.015177
09:01:43|0.015178
09:01:44|0.015178
09:01:45|0.015179
09:01:46|0.015172
09:01:47|0.015172
09:01:48|0.015172
09:01:49|0.015175
09:01:50|0.015164
09:01:51|0.015161
09:01:52|0.015166
09:01:53|0.015161
09:01:54|0.015161
09:01:55|0.015174
09:01:56|0.015175
09:01:57|0.015174
09:01:58|0.015174
09:01:59|0.01518
09:02:00|0.015179
09:02:01|0.015179
09:02:02|0.015179
09:02:03|0.01518
09:02:04|0.01518
09:02:05|0.015186
09:02:06|0.015187
09:02:08|0.015186
09:02:08|0.015167
09:02:09|0.015161
09:02:10|0.015166
09:02:12|0.015161
09:02:13|0.01516
09:02:14|0.015163
09:02:15|0.015162
09:02:16|0.015167
09:02:17|0.015176
09:02:19|0.015176
09:02:20|0.01517
09:02:21|0.015169
09:02:22|0.015167
09:02:22|0.015163
09:02:24|0.015165
09:02:24|0.015166
09:02:26|0.015173
09:02:27|0.015174
09:02:27|0.015174
09:02:29|0.015176
09:02:30|0.015176
09:02:31|0.015176
09:02:32|0.015176
09:02:33|0.015176
09:02:34|0.01518
09:02:35|0.015187
09:02:36|0.015186
09:02:37|0.015187
09:02:38|0.015187
09:02:39|0.015184
09:02:40|0.015184
09:02:41|0.015183
09:02:42|0.015187
09:02:43|0.015188
09:02:44|0.015195
09:02:45|0.015192
09:02:46|0.015192
09:02:47|0.015213
09:02:48|0.015206
09:02:49|0.015205
09:02:50|0.015207
09:02:51|0.015212
09:02:52|0.015214
09:02:53|0.015212
09:02:54|0.015212
09:02:55|0.015212
09:02:56|0.015208
09:02:57|0.015202
09:02:58|0.015202
09:03:00|0.0152
09:03:00|0.015202
09:03:02|0.015211
09:03:03|0.015205
09:03:03|0.015213
09:03:05|0.015218
09:03:06|0.015218
09:03:07|0.015219
09:03:07|0.015219
09:03:09|0.015219
09:03:10|0.015219
09:03:11|0.015219
09:03:12|0.015217
09:03:14|0.015218
09:03:14|0.015212
09:03:16|0.015215
09:03:17|0.015213
09:03:17|0.015212
09:03:18|0.015217
09:03:19|0.015221
09:03:21|0.015223
09:03:21|0.015223
09:03:22|0.015226
09:03:23|0.015224
09:03:24|0.015224
09:03:25|0.015224
09:03:26|0.015224
09:03:28|0.015223
09:03:28|0.015219
09:03:29|0.015219
09:03:30|0.015219
09:03:32|0.015217
09:03:33|0.01521
09:03:34|0.015215
09:03:34|0.015216
09:03:35|0.015215
09:03:36|0.015211
09:03:37|0.015211
09:03:39|0.015213
09:03:40|0.015213
09:03:41|0.015213
09:03:42|0.015213
09:03:43|0.015213
09:03:44|0.015213
09:03:45|0.015207
09:03:46|0.015195
09:03:47|0.015193
09:03:49|0.015181
09:03:49|0.015182
09:03:50|0.015182
09:03:51|0.015189
09:03:52|0.015192
09:03:53|0.015192
09:03:54|0.015194
09:03:55|0.015194
09:03:57|0.015194
09:03:58|0.015199
09:03:58|0.015198
09:03:59|0.015198
09:04:01|0.015197
09:04:02|0.015198
09:04:02|0.0152
09:04:03|0.0152
09:04:04|0.015201
09:04:06|0.015201
09:04:06|0.015195
09:04:07|0.015199
09:04:08|0.0152
09:04:10|0.01519
09:04:12|0.015187
09:04:12|0.015185
09:04:13|0.015188
09:04:14|0.015188
09:04:15|0.01521
09:04:17|0.015211
09:04:18|0.015217
09:04:19|0.015217
09:04:20|0.015219
09:04:21|0.01522
09:04:22|0.01522
09:04:23|0.015222
09:04:24|0.015223
09:04:25|0.015224
09:04:26|0.015222
09:04:27|0.015224
09:04:28|0.015221
09:04:29|0.015221
09:04:30|0.015221
09:04:31|0.015218
09:04:32|0.015207
09:04:33|0.015208
09:04:34|0.015206
09:04:35|0.015204
09:04:36|0.015208
09:04:37|0.015214
09:04:38|0.01521
09:04:40|0.01521
09:04:41|0.015209
09:04:42|0.015207
09:04:42|0.015207
09:04:44|0.015208
09:04:45|0.015204
09:04:46|0.015204
09:04:47|0.015202
09:04:48|0.015203
09:04:49|0.015206
09:04:51|0.015206
09:04:52|0.015205
09:04:53|0.015204
09:04:53|0.015205
09:04:54|0.015204
09:04:55|0.0152
09:04:56|0.015191
09:04:57|0.015191
09:04:59|0.015185
09:05:00|0.015184
09:05:00|0.015184
09:05:01|0.015189
09:05:02|0.015183
09:05:03|0.015178
09:05:05|0.015172
09:05:05|0.01517
09:05:07|0.01517
09:05:07|0.015176
09:05:08|0.015173
09:05:09|0.01517
09:05:10|0.015176
09:05:11|0.015173
09:05:13|0.015174
09:05:15|0.015176
09:05:15|0.015176
09:05:17|0.015176
09:05:18|0.01517
09:05:19|0.015169
09:05:20|0.015165
09:05:22|0.015165
09:05:22|0.015166
09:05:23|0.015166
09:05:24|0.015166
09:05:26|0.015174
09:05:26|0.015175
09:05:27|0.015175
09:05:28|0.015172
09:05:29|0.01517
09:05:30|0.015164
09:05:31|0.015161
09:05:33|0.015163
09:05:33|0.015163
09:05:35|0.015161
09:05:36|0.015163
09:05:37|0.015164
09:05:38|0.015164
09:05:39|0.015163
09:05:40|0.015162
09:05:41|0.015163
09:05:42|0.015167
09:05:43|0.015163
09:05:44|0.015167
09:05:45|0.015165
09:05:46|0.015165
09:05:47|0.015169
09:05:48|0.015169
09:05:49|0.015161
09:05:50|0.015165
09:05:51|0.015165
09:05:52|0.015159
09:05:53|0.015162
09:05:54|0.015163
09:05:55|0.015166
09:05:56|0.015171
09:05:57|0.015178
09:05:58|0.015178
09:05:59|0.015184
09:06:00|0.015184
09:06:01|0.015184
09:06:02|0.015184
09:06:03|0.015181
09:06:04|0.01518
09:06:05|0.015181
09:06:06|0.015182
09:06:07|0.015181
09:06:08|0.015179
09:06:09|0.015178
09:06:10|0.015187
09:06:11|0.015198
09:06:12|0.015198
09:06:13|0.015208
09:06:14|0.015208
09:06:16|0.015215
09:06:16|0.015216
09:06:17|0.015212
09:06:18|0.01521
09:06:20|0.01521
09:06:21|0.015215
09:06:21|0.015217
09:06:22|0.015217
09:06:24|0.015221
09:06:25|0.015226
09:06:26|0.015229
09:06:26|0.015229
09:06:28|0.015227
09:06:28|0.015224
09:06:29|0.015224
09:06:31|0.015226
09:06:31|0.015227
09:06:33|0.015229
09:06:33|0.015233
09:06:34|0.015246
09:06:36|0.015234
09:06:36|0.015233
09:06:37|0.015228
09:06:38|0.015214
09:06:39|0.015221
09:06:41|0.015221
09:06:42|0.015221
09:06:42|0.015221
09:06:43|0.015223
09:06:44|0.015229
09:06:45|0.015229
09:06:46|0.015225
09:06:47|0.015225
09:06:49|0.015224
09:06:49|0.015226
09:06:50|0.015225
09:06:52|0.015225
09:06:52|0.015225
09:06:54|0.015229
09:06:55|0.015228
09:06:55|0.015224
09:06:56|0.015224
09:06:58|0.015209
09:06:58|0.015211
09:06:59|0.015214
09:07:00|0.015214
09:07:01|0.015218
09:07:02|0.015219
09:07:04|0.015228
09:07:05|0.015232
09:07:05|0.015238
09:07:07|0.015236
09:07:07|0.015236
09:07:09|0.015236
09:07:10|0.015233
09:07:11|0.015239
09:07:12|0.015238
09:07:14|0.015239
09:07:15|0.01526
09:07:16|0.01526
09:07:17|0.015268
09:07:18|0.015253
09:07:19|0.01527
09:07:20|0.015268
09:07:21|0.015268
09:07:22|0.015268
09:07:23|0.015271
09:07:24|0.015272
09:07:25|0.015277
09:07:26|0.015279
09:07:27|0.015277
09:07:28|0.01528
09:07:29|0.015276
09:07:31|0.015276
09:07:31|0.015275
09:07:33|0.015278
09:07:34|0.015279
09:07:34|0.015279
09:07:35|0.015279
09:07:36|0.015284
09:07:37|0.015281
09:07:38|0.015271
09:07:39|0.01527
09:07:40|0.015271
09:07:42|0.015266
09:07:42|0.015266
09:07:43|0.015258
09:07:44|0.01526
09:07:45|0.015255
09:07:47|0.015251
09:07:47|0.015248
09:07:48|0.015249
09:07:50|0.015249
09:07:51|0.015253
09:07:52|0.015256
09:07:53|0.015306
09:07:53|0.015326
09:07:54|0.015329
09:07:56|0.015325
09:07:57|0.015326
09:07:58|0.015327
09:07:59|0.015325
09:08:00|0.01533
09:08:01|0.01529
09:08:02|0.015306
09:08:02|0.0153
09:08:03|0.015296
09:08:05|0.015296
09:08:05|0.015294
09:08:07|0.015302
09:08:08|0.015233
09:08:09|0.015273
09:08:10|0.015273
09:08:11|0.015277
09:08:12|0.015277
09:08:13|0.015277
09:08:14|0.015288
09:08:15|0.015283
09:08:16|0.015281
09:08:18|0.015272
09:08:18|0.015272
09:08:19|0.015271
09:08:21|0.015269
09:08:22|0.015267
09:08:22|0.015277
09:08:24|0.015279
09:08:25|0.015271
09:08:25|0.01527
09:08:26|0.015273
09:08:28|0.015271
09:08:28|0.01527
09:08:30|0.015271
09:08:30|0.015271
09:08:32|0.015267
09:08:32|0.015266
09:08:34|0.015266
09:08:35|0.015267
09:08:36|0.015264
09:08:36|0.015265
09:08:37|0.015265
09:08:39|0.015256
09:08:40|0.015258
09:08:41|0.015255
09:08:42|0.015253
09:08:43|0.015256
09:08:44|0.015259
09:08:45|0.015259
09:08:46|0.015255
09:08:47|0.015247
09:08:48|0.015247
09:08:49|0.015247
09:08:50|0.015247
09:08:51|0.015246
09:08:53|0.015248
09:08:53|0.015252
09:08:55|0.015252
09:08:55|0.015252
09:08:57|0.01525
09:08:58|0.015251
09:08:59|0.015255
09:08:59|0.01525
09:09:00|0.015245
09:09:02|0.015246
09:09:03|0.01525
09:09:04|0.01524
09:09:05|0.015233
09:09:06|0.015234
09:09:07|0.015234
09:09:08|0.015235
09:09:09|0.015229
09:09:10|0.015227
09:09:11|0.015219
09:09:13|0.015229
09:09:14|0.01523
09:09:15|0.015229
09:09:16|0.015235
09:09:17|0.015233
09:09:18|0.015233
09:09:19|0.01524
09:09:20|0.015241
09:09:21|0.015238
09:09:22|0.015232
09:09:23|0.015234
09:09:24|0.015242
09:09:26|0.015243
09:09:26|0.015246
09:09:27|0.015248
09:09:28|0.015248
09:09:30|0.015249
09:09:31|0.015263
09:09:31|0.015259
09:09:33|0.01525
09:09:33|0.01525
09:09:35|0.015247
09:09:35|0.015247
09:09:37|0.015246
09:09:38|0.015255
09:09:39|0.015255
09:09:40|0.01525
09:09:41|0.01525
09:09:41|0.015244
09:09:43|0.015242
09:09:44|0.015239
09:09:44|0.01524
09:09:46|0.015236
09:09:47|0.015235
09:09:48|0.015235
09:09:49|0.015235
09:09:51|0.015235
09:09:52|0.015235
09:09:53|0.015234
09:09:54|0.015233
09:09:55|0.015243
09:09:56|0.015235
09:09:57|0.015236
09:09:58|0.015234
09:09:59|0.015236
09:10:00|0.015238
09:10:01|0.015236
09:10:03|0.015236
09:10:04|0.015234
09:10:05|0.01524
09:10:06|0.015242
09:10:07|0.015242
09:10:09|0.015231
09:10:09|0.015233
09:10:11|0.015233
09:10:12|0.01523
09:10:13|0.015232
09:10:14|0.015243
09:10:15|0.015249
09:10:16|0.015242
09:10:17|0.015251
09:10:18|0.015251
09:10:19|0.015253
09:10:21|0.015253
09:10:22|0.015243
09:10:22|0.015244
09:10:24|0.015244
09:10:25|0.015241
09:10:26|0.015241
09:10:26|0.015236
09:10:27|0.015233
09:10:29|0.015233
09:10:29|0.015235
09:10:30|0.015229
09:10:32|0.015219
09:10:32|0.015219
09:10:34|0.015213
09:10:35|0.015211
09:10:36|0.015204
09:10:37|0.015203
09:10:38|0.0152
09:10:39|0.0152
09:10:40|0.015203
09:10:41|0.015212
09:10:42|0.015214
09:10:43|0.015215
09:10:44|0.015214
09:10:45|0.015214
09:10:46|0.015214
09:10:47|0.015214
09:10:48|0.015213
09:10:49|0.015208
09:10:50|0.015204
09:10:51|0.015204
09:10:52|0.015206
09:10:53|0.015211
09:10:54|0.015208
09:10:55|0.015208
09:10:56|0.015202
09:10:57|0.015204
09:10:58|0.015204
09:10:59|0.015213
09:11:00|0.015217
09:11:01|0.015209
09:11:02|0.0152
09:11:04|0.015197
09:11:05|0.015193
09:11:06|0.015185
09:11:07|0.015187
09:11:07|0.015189
09:11:09|0.015188
09:11:10|0.015188
09:11:11|0.015188
09:11:12|0.015199
09:11:13|0.015204
09:11:14|0.015204
09:11:15|0.015202
09:11:16|0.015203
09:11:17|0.015203
09:11:18|0.015198
09:11:19|0.015199
09:11:20|0.015189
09:11:21|0.015191
09:11:22|0.015197
09:11:23|0.015199
09:11:24|0.015191
09:11:25|0.015198
09:11:26|0.0152
09:11:27|0.015206
09:11:28|0.015209
09:11:29|0.01521
09:11:30|0.015212
09:11:31|0.015225
09:11:32|0.01523
09:11:33|0.015229
09:11:34|0.015225
09:11:35|0.01522
09:11:36|0.01522
09:11:37|0.015222
09:11:38|0.015221
09:11:39|0.015225
09:11:40|0.015228
09:11:41|0.01523
09:11:42|0.015238
09:11:43|0.015238
09:11:44|0.015239
09:11:46|0.015238
09:11:46|0.015239
09:11:47|0.015239
09:11:48|0.015239
09:11:49|0.015239
09:11:50|0.015245
09:11:51|0.015241
09:11:53|0.015243
09:11:54|0.015248
09:11:55|0.015253
09:11:56|0.015249
09:11:57|0.015249
09:11:58|0.015246
09:11:59|0.015246
09:12:00|0.015238
09:12:01|0.015238
09:12:02|0.01524
09:12:03|0.015241
09:12:04|0.015233
09:12:06|0.015233
09:12:07|0.015232
09:12:08|0.015226
09:12:09|0.015226
09:12:10|0.015226
09:12:11|0.015221
09:12:11|0.015221
09:12:12|0.015215
09:12:14|0.015216
09:12:14|0.015205
09:12:16|0.015205
09:12:17|0.015206
09:12:18|0.015204
09:12:19|0.015212
09:12:20|0.01521
09:12:22|0.01521
09:12:22|0.015208
09:12:23|0.015208
09:12:25|0.0152
09:12:26|0.015197
09:12:26|0.015193
09:12:27|0.015196
09:12:28|0.0152
09:12:30|0.015207
09:12:30|0.0152
09:12:32|0.0152
09:12:33|0.015205
09:12:34|0.015207
09:12:35|0.015206
09:12:36|0.015213
09:12:36|0.015216
09:12:37|0.015214
09:12:38|0.015205
09:12:40|0.015205
09:12:41|0.015211
09:12:41|0.015211
09:12:43|0.015204
09:12:44|0.015206
09:12:44|0.015209
09:12:45|0.015211
09:12:47|0.015209
09:12:48|0.015211
09:12:48|0.015208
09:12:50|0.01521
09:12:50|0.01521
09:12:52|0.01521
09:12:53|0.015203
09:12:54|0.015203
09:12:55|0.015203
09:12:56|0.015203
09:12:57|0.015213
09:12:58|0.015213
09:12:59|0.015206
09:13:00|0.015205
09:13:01|0.015208
09:13:02|0.015209
09:13:03|0.015211
09:13:05|0.015211
09:13:06|0.015213
09:13:08|0.015213
09:13:09|0.015213
09:13:10|0.015207
09:13:11|0.015207
09:13:12|0.015207
09:13:13|0.015206
09:13:14|0.015206
09:13:15|0.015206
09:13:16|0.015203
09:13:17|0.015203
09:13:18|0.015202
09:13:19|0.015203
09:13:20|0.0152
09:13:21|0.015203
09:13:23|0.015203
09:13:24|0.015202
09:13:25|0.015202
09:13:26|0.015202
09:13:26|0.015202
09:13:27|0.015204
09:13:28|0.015205
09:13:30|0.015202
09:13:31|0.015202
09:13:31|0.015202
09:13:33|0.015203
09:13:34|0.015203
09:13:35|0.015207
09:13:36|0.015212
09:13:37|0.015206
09:13:38|0.015207
09:13:39|0.015207
09:13:40|0.015204
09:13:41|0.015204
09:13:42|0.015206
09:13:43|0.015203
09:13:44|0.015201
09:13:45|0.0152
09:13:46|0.0152
09:13:47|0.015199
09:13:48|0.0152
09:13:49|0.0152
09:13:50|0.015201
09:13:51|0.015201
09:13:52|0.015201
09:13:53|0.01519
09:13:54|0.01519
09:13:55|0.015194
09:13:56|0.015196
09:13:57|0.015196
09:13:58|0.015202
09:13:59|0.015201
09:14:00|0.015206
09:14:01|0.015203
09:14:02|0.015203
09:14:03|0.015203
09:14:04|0.015205
09:14:05|0.015207
09:14:06|0.015207
09:14:07|0.015211
09:14:08|0.01521
09:14:09|0.015217
09:14:10|0.015218
09:14:12|0.015232
09:14:12|0.015232
09:14:13|0.015239
09:14:15|0.015239
09:14:16|0.015244
09:14:16|0.015237
09:14:17|0.01523
09:14:18|0.01523
09:14:20|0.01523
09:14:20|0.015224
09:14:21|0.015224
09:14:23|0.015219
09:14:24|0.015219
09:14:25|0.015214
09:14:26|0.015211
09:14:27|0.015214
09:14:28|0.015215
09:14:29|0.015225
09:14:30|0.015221
09:14:31|0.015214
09:14:33|0.015214
09:14:33|0.015211
09:14:35|0.015211
09:14:35|0.015212
09:14:36|0.015214
09:14:38|0.015212
09:14:38|0.01521
09:14:40|0.015208
09:14:41|0.015208
09:14:42|0.015208
09:14:43|0.0152
09:14:44|0.015196
09:14:44|0.015198
09:14:46|0.015198
09:14:46|0.015199
09:14:48|0.015202
09:14:48|0.015205
09:14:50|0.015205
09:14:51|0.015207
09:14:52|0.015214
09:14:53|0.015215
09:14:54|0.015211
09:14:55|0.015212
09:14:56|0.015216
09:14:57|0.015215
09:14:58|0.015218
09:14:59|0.015219
09:15:00|0.01521
09:15:01|0.015213
09:15:02|0.015204
09:15:03|0.015204
09:15:04|0.015194
09:15:05|0.015194
09:15:06|0.015192
09:15:07|0.015194
09:15:08|0.01519
09:15:09|0.015178
09:15:11|0.015177
09:15:11|0.015177
09:15:13|0.015173
09:15:14|0.01517
09:15:15|0.01517
09:15:16|0.015168
09:15:16|0.015183
09:15:18|0.015184
09:15:19|0.015186
09:15:20|0.015186
09:15:21|0.015194
09:15:22|0.015198
09:15:23|0.0152
09:15:24|0.015208
09:15:25|0.015204
09:15:26|0.015204
09:15:27|0.015203
09:15:28|0.015203
09:15:29|0.015205
09:15:30|0.015207
09:15:31|0.015208
09:15:32|0.015212
09:15:33|0.015235
09:15:34|0.015235
09:15:36|0.015234
09:15:36|0.015233
09:15:37|0.015239
09:15:38|0.015244
09:15:40|0.015244
09:15:41|0.015246
09:15:43|0.015241
09:15:44|0.015235
09:15:45|0.015234
09:15:46|0.015236
09:15:47|0.01524
09:15:48|0.015241
09:15:48|0.015266
09:15:50|0.015265
09:15:51|0.015259
09:15:52|0.015253
09:15:53|0.015244
09:15:54|0.015252
09:15:55|0.015241
09:15:56|0.015246
09:15:57|0.015254
09:15:58|0.015254
09:15:59|0.015252
09:16:00|0.015239
09:16:01|0.015237
09:16:02|0.015241
09:16:03|0.015241
09:16:04|0.015242
09:16:05|0.015246
09:16:06|0.01525
09:16:07|0.01525
09:16:08|0.015242
09:16:09|0.015242
09:16:10|0.015242
09:16:11|0.015251
09:16:12|0.015249
09:16:13|0.015247
09:16:14|0.015246
09:16:15|0.015246
09:16:16|0.015233
09:16:17|0.015233
09:16:19|0.015239
09:16:20|0.015236
09:16:20|0.015236
09:16:22|0.015242
09:16:22|0.015242
09:16:24|0.015248
09:16:24|0.015249
09:16:26|0.015247
09:16:27|0.015247
09:16:28|0.015244
09:16:28|0.015246
09:16:30|0.015246
09:16:30|0.015246
09:16:32|0.015254
09:16:32|0.015255
09:16:33|0.015253
09:16:35|0.015249
09:16:35|0.015248
09:16:36|0.01525
09:16:37|0.01525
09:16:38|0.015251
09:16:40|0.015251
09:16:40|0.015252
09:16:42|0.015258
09:16:43|0.015255
09:16:44|0.015255
09:16:45|0.015255
09:16:46|0.015248
09:16:47|0.015242
09:16:47|0.015248
09:16:49|0.015252
09:16:49|0.015253
09:16:51|0.015253
09:16:52|0.015254
09:16:52|0.015259
09:16:53|0.01526
09:16:55|0.015264
09:16:56|0.015264
09:16:57|0.015263
09:16:58|0.015264
09:16:58|0.015267
09:17:00|0.015261
09:17:01|0.015261
09:17:02|0.015259
09:17:03|0.015261
09:17:03|0.015255
09:17:05|0.015249
09:17:06|0.015259
09:17:07|0.015263
09:17:08|0.015263
09:17:09|0.015264
09:17:09|0.015263
09:17:10|0.015263
09:17:11|0.015262
09:17:13|0.015265
09:17:14|0.015265
09:17:14|0.015264
09:17:16|0.015264
09:17:17|0.015264
09:17:17|0.01527
09:17:19|0.015286
09:17:21|0.015281
09:17:22|0.015281
09:17:22|0.015284
09:17:24|0.015282
09:17:24|0.015282
09:17:25|0.015277
09:17:26|0.015276
09:17:27|0.015269
09:17:28|0.015269
09:17:29|0.015269
09:17:30|0.015265
09:17:32|0.015264
09:17:33|0.015264
09:17:34|0.015256
09:17:35|0.015256
09:17:37|0.015252
09:17:38|0.015251
09:17:39|0.015251
09:17:39|0.015251
09:17:41|0.015257
09:17:41|0.015263
09:17:43|0.015264
09:17:44|0.015262
09:17:45|0.015263
09:17:46|0.015266
09:17:47|0.015268
09:17:48|0.015268
09:17:49|0.015266
09:17:50|0.015266
09:17:51|0.015268
09:17:52|0.015269
09:17:53|0.015268
09:17:55|0.015269
09:17:56|0.015263
09:17:56|0.015264
09:17:57|0.015263
09:17:58|0.015265
09:17:59|0.015265
09:18:00|0.015263
09:18:02|0.015264
09:18:02|0.015266
09:18:03|0.015266
09:18:05|0.015266
09:18:05|0.015272
09:18:06|0.015268
09:18:08|0.015267
09:18:08|0.015267
09:18:10|0.015265
09:18:10|0.01525
09:18:12|0.015251
09:18:13|0.015255
09:18:13|0.015254
09:18:15|0.015254
09:18:15|0.015263
09:18:16|0.01526
09:18:18|0.015259
09:18:18|0.015252
09:18:21|0.015252
09:18:21|0.015254
09:18:22|0.015254
09:18:23|0.015254
09:18:25|0.015258
09:18:25|0.015253
09:18:26|0.015255
09:18:28|0.015258
09:18:28|0.015258
09:18:29|0.015258
09:18:31|0.015263
09:18:32|0.015263
09:18:33|0.015264
09:18:34|0.015264
09:18:35|0.015264
09:18:36|0.015266
09:18:37|0.015264
09:18:38|0.015269
09:18:39|0.015268
09:18:40|0.015268
09:18:41|0.015268
09:18:42|0.015254
09:18:43|0.015259
09:18:44|0.01526
09:18:45|0.01526
09:18:46|0.015261
09:18:47|0.015264
09:18:48|0.015267
09:18:49|0.015266
09:18:50|0.015265
09:18:51|0.01526
09:18:52|0.015263
09:18:53|0.015261
09:18:54|0.015261
09:18:55|0.015261
09:18:56|0.015257
09:18:57|0.015257
09:18:58|0.015263
09:18:59|0.015255
09:19:00|0.015255
09:19:01|0.015255
09:19:02|0.015261
09:19:03|0.015252
09:19:04|0.015253
09:19:05|0.015253
09:19:06|0.01525
09:19:07|0.01524
09:19:08|0.01523
09:19:09|0.015227
09:19:10|0.015239
09:19:12|0.015243
09:19:12|0.015245
09:19:13|0.015245
09:19:15|0.015241
09:19:16|0.01524
09:19:16|0.015236
09:19:18|0.015236
09:19:19|0.015234
09:19:20|0.015239
09:19:21|0.015228
09:19:23|0.015228
09:19:23|0.015228
09:19:24|0.015228
09:19:26|0.015228
09:19:27|0.015222
09:19:28|0.015222
09:19:29|0.015219
09:19:30|0.01522
09:19:31|0.015225
09:19:31|0.015217
09:19:33|0.015218
09:19:34|0.015217
09:19:35|0.015217
09:19:37|0.015216
09:19:37|0.015235
09:19:38|0.015236
09:19:39|0.015236
09:19:40|0.015236
09:19:41|0.015232
09:19:42|0.01523
09:19:43|0.015229
09:19:44|0.015233
09:19:45|0.015233
09:19:46|0.015238
09:19:48|0.015239
09:19:48|0.015238
09:19:49|0.015238
09:19:51|0.015236
09:19:51|0.015237
09:19:53|0.015236
09:19:53|0.01523
09:19:54|0.015237
09:19:55|0.015237
09:19:56|0.015237
09:19:58|0.015241
09:19:59|0.015243
09:19:59|0.015242
09:20:01|0.01524
09:20:02|0.015231
09:20:03|0.015224
09:20:04|0.015226
09:20:05|0.01522
09:20:06|0.015218
09:20:07|0.015216
09:20:08|0.015216
09:20:09|0.015213
09:20:10|0.015209
09:20:11|0.015208
09:20:12|0.015202
09:20:13|0.0152
09:20:14|0.015202
09:20:15|0.015202
09:20:16|0.015205
09:20:17|0.015203
09:20:18|0.015213
09:20:19|0.015213
09:20:20|0.015226
09:20:22|0.015222
09:20:23|0.015223
09:20:24|0.015224
09:20:24|0.015222
09:20:26|0.01521
09:20:27|0.01521
09:20:28|0.01521
09:20:29|0.01521
09:20:30|0.015204
09:20:31|0.015195
09:20:32|0.015196
09:20:33|0.0152
09:20:34|0.0152
09:20:35|0.015182
09:20:36|0.015187
09:20:37|0.015187
09:20:38|0.015189
09:20:39|0.015192
09:20:40|0.015195
09:20:41|0.015196
09:20:42|0.015195
09:20:43|0.015184
09:20:44|0.01519
09:20:45|0.015186
09:20:46|0.015184
09:20:47|0.015184
09:20:48|0.015184
09:20:49|0.015188
09:20:50|0.015198
09:20:51|0.0152
09:20:52|0.0152
09:20:53|0.0152
09:20:54|0.015197
09:20:55|0.015203
09:20:56|0.015201
09:20:57|0.015199
09:20:58|0.015199
09:20:59|0.015192
09:21:00|0.015192
09:21:01|0.015192
09:21:02|0.015195
09:21:03|0.0152
09:21:04|0.0152
09:21:05|0.015208
09:21:06|0.015216
09:21:07|0.015216
09:21:08|0.015213
09:21:09|0.015212
09:21:10|0.015218
09:21:11|0.015218
09:21:12|0.015221
09:21:13|0.01522
09:21:14|0.015225
09:21:15|0.015227
09:21:16|0.015226
09:21:17|0.015229
09:21:18|0.015229
09:21:19|0.015222
09:21:20|0.015223
09:21:22|0.015225
09:21:23|0.015234
09:21:24|0.015237
09:21:25|0.015236
09:21:26|0.015242
09:21:28|0.015243
09:21:29|0.015239
09:21:29|0.015234
09:21:31|0.015237
09:21:31|0.015239
09:21:32|0.015235
09:21:34|0.015235
09:21:35|0.015237
09:21:35|0.015233
09:21:36|0.015239
09:21:37|0.015241
09:21:39|0.015239
09:21:39|0.01524
09:21:40|0.015238
09:21:42|0.015232
09:21:42|0.015232
09:21:44|0.015233
09:21:45|0.015234
09:21:46|0.015237
09:21:47|0.015237
09:21:48|0.015238
09:21:49|0.015238
09:21:50|0.015238
09:21:51|0.015238
09:21:52|0.015239
09:21:53|0.015239
09:21:54|0.015234
09:21:55|0.015236
09:21:56|0.015245
09:21:57|0.015245
09:21:58|0.015245
09:21:59|0.015245
09:22:00|0.015246
09:22:01|0.015251
09:22:02|0.015247
09:22:03|0.015247
09:22:04|0.015247
09:22:05|0.015244
09:22:06|0.015243
09:22:07|0.015236
09:22:08|0.015236
09:22:09|0.015234
09:22:10|0.015234
09:22:11|0.015231
09:22:12|0.015233
09:22:13|0.015235
09:22:14|0.015235
09:22:15|0.015245
09:22:16|0.01525
09:22:17|0.015254
09:22:18|0.015261
09:22:19|0.015261
09:22:20|0.01526
09:22:21|0.015266
09:22:22|0.015265
09:22:23|0.015267
09:22:24|0.015268
09:22:25|0.015266
09:22:26|0.01527
09:22:28|0.015265
09:22:28|0.015258
09:22:29|0.015259
09:22:30|0.015252
09:22:31|0.015252
09:22:33|0.015252
09:22:33|0.015244
09:22:34|0.015245
09:22:35|0.015236
09:22:36|0.015236
09:22:38|0.015232
09:22:39|0.015227
09:22:40|0.015232
09:22:41|0.01524
09:22:41|0.015244
09:22:43|0.015242
09:22:44|0.015244
09:22:45|0.015247
09:22:46|0.01524
09:22:47|0.015235
09:22:48|0.015233
09:22:49|0.015232
09:22:50|0.015232
09:22:51|0.015235
09:22:52|0.015237
09:22:53|0.015237
09:22:54|0.01524
09:22:55|0.01524
09:22:56|0.015237
09:22:57|0.015237
09:22:58|0.015233
09:22:59|0.015224
09:23:00|0.015226
09:23:01|0.015226
09:23:02|0.015225
09:23:03|0.015218
09:23:04|0.015209
09:23:05|0.015205
09:23:06|0.015205
09:23:07|0.015197
09:23:08|0.015195
09:23:09|0.015195
09:23:10|0.015194
09:23:11|0.015194
09:23:12|0.0152
09:23:13|0.015201
09:23:14|0.015197
09:23:15|0.015198
09:23:16|0.015196
09:23:17|0.015191
09:23:18|0.015189
09:23:19|0.015189
09:23:20|0.015189
09:23:21|0.015176
09:23:22|0.015177
09:23:24|0.015176
09:23:25|0.015179
09:23:27|0.015179
09:23:28|0.015176
09:23:28|0.015179
09:23:29|0.015177
09:23:31|0.015177
09:23:32|0.01518
09:23:33|0.015177
09:23:34|0.015177
09:23:35|0.015185
09:23:36|0.015197
09:23:37|0.015198
09:23:38|0.0152
09:23:39|0.0152
09:23:40|0.015205
09:23:41|0.015205
09:23:43|0.015203
09:23:44|0.015203
09:23:44|0.015201
09:23:45|0.015196
09:23:46|0.015203
09:23:48|0.015204
09:23:49|0.015199
09:23:49|0.015199
09:23:51|0.015199
09:23:52|0.0152
09:23:53|0.015203
09:23:54|0.015201
09:23:55|0.015187
09:23:56|0.015187
09:23:57|0.015192
09:23:58|0.015192
09:23:59|0.015206
09:24:00|0.015206
09:24:01|0.015206
09:24:02|0.015203
09:24:03|0.015209
09:24:04|0.015218
09:24:05|0.015218
09:24:06|0.015216
09:24:07|0.015205
09:24:08|0.0152
09:24:09|0.015198
09:24:11|0.0152
09:24:11|0.015202
09:24:12|0.015205
09:24:13|0.015212
09:24:14|0.015212
09:24:15|0.015215
09:24:16|0.015221
09:24:18|0.015218
09:24:18|0.015218
09:24:19|0.015218
09:24:20|0.015218
09:24:21|0.015218
09:24:22|0.015215
09:24:23|0.015215
09:24:25|0.01521
09:24:27|0.015208
09:24:27|0.015208
09:24:28|0.015202
09:24:31|0.015207
09:24:32|0.015207
09:24:32|0.015207
09:24:33|0.015205
09:24:35|0.015213
09:24:36|0.01522
09:24:37|0.015221
09:24:38|0.015221
09:24:39|0.015221
09:24:40|0.015213
09:24:41|0.01522
09:24:42|0.01522
09:24:43|0.015223
09:24:44|0.015224
09:24:45|0.015228
09:24:46|0.015229
09:24:47|0.01523
09:24:48|0.015225
09:24:49|0.015212
09:24:50|0.015216
09:24:51|0.015214
09:24:52|0.015213
09:24:53|0.015214
09:24:54|0.015212
09:24:55|0.015212
09:24:56|0.015212
09:24:57|0.015207
09:24:58|0.015207
09:24:59|0.015199
09:25:00|0.015199
09:25:01|0.015199
09:25:02|0.015183
09:25:03|0.015183
09:25:04|0.015183
09:25:05|0.015184
09:25:06|0.015184
09:25:07|0.015192
09:25:08|0.015185
09:25:09|0.015185
09:25:10|0.015185
09:25:11|0.015185
09:25:12|0.015187
09:25:13|0.015187
09:25:14|0.01519
09:25:15|0.01519
09:25:16|0.015191
09:25:17|0.015191
09:25:18|0.015193
09:25:19|0.015193
09:25:20|0.015194
09:25:21|0.015194
09:25:22|0.015194
09:25:23|0.015192
09:25:24|0.015191
09:25:26|0.015201
09:25:27|0.015202
09:25:28|0.015202
09:25:29|0.015202
09:25:30|0.015202
09:25:31|0.015196
09:25:32|0.015192
09:25:33|0.015192
09:25:34|0.015191
09:25:35|0.015191
09:25:36|0.015191
09:25:37|0.015193
09:25:39|0.015193
09:25:40|0.015193
09:25:40|0.015191
09:25:41|0.01519
09:25:42|0.01519
09:25:43|0.01519
09:25:45|0.015195
09:25:45|0.015195
09:25:46|0.015193
09:25:48|0.015193
09:25:48|0.015193
09:25:49|0.015193
09:25:50|0.015195
09:25:51|0.015196
09:25:52|0.015197
09:25:53|0.015197
09:25:55|0.015197
09:25:55|0.015203
09:25:56|0.015201
09:25:58|0.015201
09:25:58|0.015204
09:25:59|0.015202
09:26:00|0.015191
09:26:02|0.01519
09:26:02|0.01519
09:26:04|0.015194
09:26:05|0.015195
09:26:05|0.015195
09:26:06|0.0152
09:26:07|0.015202
09:26:08|0.015202
09:26:10|0.015203
09:26:10|0.015203
09:26:12|0.015204
09:26:13|0.015204
09:26:13|0.015205
09:26:14|0.015202
09:26:15|0.015204
09:26:16|0.015204
09:26:17|0.015204
09:26:18|0.015204
09:26:20|0.015204
09:26:20|0.015201
09:26:21|0.015201
09:26:23|0.015204
09:26:24|0.015205
09:26:24|0.015205
09:26:25|0.015206
09:26:26|0.015206
09:26:27|0.015206
09:26:29|0.015209
09:26:30|0.015209
09:26:31|0.01521
09:26:32|0.01521
09:26:33|0.015209
09:26:34|0.015209
09:26:36|0.015209
09:26:36|0.015201
09:26:38|0.015201
09:26:39|0.015201
09:26:39|0.015201
09:26:40|0.0152
09:26:41|0.0152
09:26:43|0.0152
09:26:44|0.015202
09:26:44|0.015204
09:26:46|0.015204
09:26:46|0.015203
09:26:47|0.015202
09:26:48|0.015202
09:26:49|0.015202
09:26:50|0.0152
09:26:51|0.0152
09:26:52|0.0152
09:26:54|0.015201
09:26:55|0.015201
09:26:56|0.015201
09:26:57|0.015193
09:26:58|0.015191
09:26:59|0.015186
09:27:00|0.015187
09:27:01|0.015187
09:27:02|0.015186
09:27:04|0.015193
09:27:04|0.015197
09:27:05|0.015198
09:27:06|0.015198
09:27:07|0.015187
09:27:08|0.015186
09:27:09|0.015185
09:27:10|0.015185
09:27:11|0.015173
09:27:12|0.015169
09:27:13|0.01517
09:27:14|0.015171
09:27:15|0.015171
09:27:16|0.015172
09:27:17|0.015168
09:27:19|0.015169
09:27:19|0.015171
09:27:21|0.015155
09:27:21|0.015158
09:27:22|0.015156
09:27:23|0.015156
09:27:25|0.01515
09:27:25|0.01515
09:27:26|0.015152
09:27:28|0.015146
09:27:29|0.015136
09:27:30|0.015137
09:27:32|0.015132
09:27:32|0.015132
09:27:34|0.015136
09:27:35|0.015136
09:27:36|0.015136
09:27:36|0.015136
09:27:38|0.015143
09:27:38|0.015148
09:27:40|0.015148
09:27:40|0.015148
09:27:42|0.015151
09:27:42|0.01514
09:27:44|0.015138
09:27:45|0.015141
09:27:46|0.015141
09:27:47|0.015151
09:27:48|0.015147
09:27:49|0.015149
09:27:50|0.015149
09:27:51|0.015148
09:27:52|0.015151
09:27:54|0.015151
09:27:54|0.015151
09:27:55|0.015151
09:27:57|0.015151
09:27:57|0.015151
09:27:59|0.015153
09:27:59|0.015153
09:28:00|0.015153
09:28:01|0.015153
09:28:02|0.015152
09:28:03|0.015151
09:28:04|0.015148
09:28:05|0.015148
09:28:06|0.015148
09:28:07|0.015156
09:28:08|0.015156
09:28:09|0.015158
09:28:10|0.015158
09:28:11|0.015161
09:28:12|0.015161
09:28:13|0.015161
09:28:14|0.015159
09:28:15|0.015154
09:28:16|0.015155
09:28:18|0.015155
09:28:18|0.015155
09:28:20|0.015167
09:28:21|0.015157
09:28:22|0.015157
09:28:22|0.015157
09:28:23|0.01516
09:28:24|0.015162
09:28:25|0.015162
09:28:26|0.015169
09:28:27|0.015169
09:28:28|0.01517
09:28:29|0.015171
09:28:31|0.015169
09:28:32|0.015172
09:28:33|0.015172
09:28:34|0.015179
09:28:35|0.015179
09:28:36|0.015179
09:28:37|0.015181
09:28:38|0.015179
09:28:39|0.015179
09:28:40|0.015179
09:28:41|0.015183
09:28:43|0.015183
09:28:43|0.015185
09:28:44|0.015183
09:28:45|0.015183
09:28:46|0.015183
09:28:48|0.015191
09:28:49|0.015191
09:28:49|0.015185
09:28:51|0.01518
09:28:52|0.015183
09:28:52|0.01518
09:28:53|0.015182
09:28:54|0.015183
09:28:56|0.015187
09:28:56|0.015196
09:28:57|0.015193
09:28:58|0.015195
09:28:59|0.015195
09:29:00|0.015187
09:29:01|0.015194
09:29:02|0.015195
09:29:03|0.015195
09:29:05|0.015195
09:29:05|0.015194
09:29:06|0.015195
09:29:07|0.015196
09:29:08|0.015196
09:29:09|0.015201
09:29:11|0.015204
09:29:11|0.015203
09:29:12|0.015201
09:29:14|0.015202
09:29:15|0.015198
09:29:16|0.015194
09:29:17|0.015177
09:29:18|0.015177
09:29:19|0.015177
09:29:20|0.015177
09:29:21|0.015177
09:29:21|0.015177
09:29:22|0.015177
09:29:23|0.015177
09:29:24|0.015177
09:29:26|0.015178
09:29:26|0.015179
09:29:28|0.015178
09:29:28|0.015175
09:29:31|0.015169
09:29:32|0.015163
09:29:33|0.015163
09:29:34|0.015165
09:29:35|0.015167
09:29:37|0.015169
09:29:37|0.015166
09:29:38|0.015168
09:29:39|0.01517
09:29:40|0.01517
09:29:41|0.015168
09:29:42|0.015169
09:29:44|0.015169
09:29:44|0.015169
09:29:46|0.015169
09:29:46|0.015177
09:29:48|0.015176
09:29:49|0.015165
09:29:49|0.015174
09:29:52|0.015171
09:29:52|0.015171
09:29:53|0.015171
09:29:54|0.015176
09:29:55|0.015176
09:29:56|0.015176
09:29:57|0.015176
09:29:59|0.015177
09:29:59|0.015177
09:30:00|0.015177
09:30:02|0.015177
09:30:02|0.015183
09:30:04|0.015163
09:30:05|0.015164
09:30:06|0.015164
09:30:07|0.01517
09:30:08|0.015171
09:30:09|0.015166
09:30:10|0.015156
09:30:11|0.015159
09:30:12|0.015178
09:30:14|0.015178
09:30:14|0.015178
09:30:15|0.015178
09:30:16|0.01519
09:30:17|0.015178
09:30:18|0.015176
09:30:19|0.01518
09:30:20|0.01518
09:30:21|0.015181
09:30:22|0.015176
09:30:23|0.015171
09:30:24|0.015171
09:30:25|0.015171
09:30:26|0.015171
09:30:28|0.015172
09:30:29|0.015169
09:30:29|0.015159
09:30:31|0.015159
09:30:32|0.015157
09:30:34|0.015156
09:30:34|0.015159
09:30:35|0.015159
09:30:37|0.015155
09:30:38|0.01516
09:30:39|0.015159
09:30:40|0.015158
09:30:40|0.015158
09:30:42|0.015156
09:30:43|0.015153
09:30:44|0.015153
09:30:45|0.015153
09:30:46|0.015146
09:30:47|0.015153
09:30:48|0.015158
09:30:49|0.015164
09:30:50|0.015164
09:30:51|0.015168
09:30:52|0.015181
09:30:53|0.015181
09:30:54|0.015186
09:30:55|0.0152
09:30:56|0.015195
09:30:57|0.015198
09:30:58|0.015196
09:30:59|0.015198
09:31:00|0.015198
09:31:01|0.015182
09:31:02|0.015181
09:31:03|0.015185
09:31:04|0.015185
09:31:05|0.015194
09:31:06|0.015199
09:31:07|0.015198
09:31:08|0.015195
09:31:09|0.015186
09:31:10|0.015191
09:31:11|0.015192
09:31:12|0.015186
09:31:13|0.015179
09:31:14|0.015183
09:31:15|0.015189
09:31:16|0.015192
09:31:17|0.015197
09:31:18|0.015188
09:31:19|0.015188
09:31:20|0.01519
09:31:21|0.01519
09:31:22|0.01519
09:31:23|0.015193
09:31:24|0.015195
09:31:25|0.015196
09:31:26|0.015196
09:31:27|0.0152
09:31:29|0.015202
09:31:29|0.015208
09:31:30|0.015211
09:31:31|0.015212
09:31:33|0.015215
09:31:33|0.015219
09:31:35|0.015227
09:31:36|0.015228
09:31:38|0.015223
09:31:39|0.015218
09:31:40|0.01522
09:31:41|0.01522
09:31:42|0.01522
09:31:43|0.015226
09:31:43|0.015224
09:31:44|0.015223
09:31:46|0.015227
09:31:47|0.015227
09:31:48|0.015219
09:31:49|0.01522
09:31:50|0.01522
09:31:51|0.015217
09:31:52|0.015221
09:31:53|0.015221
09:31:54|0.015218
09:31:55|0.015222
09:31:56|0.015207
09:31:57|0.015207
09:31:58|0.015207
09:31:59|0.015207
09:32:00|0.015213
09:32:01|0.015225
09:32:02|0.015225
09:32:03|0.015216
09:32:04|0.015216
09:32:05|0.01521
09:32:06|0.015204
09:32:07|0.015204
09:32:08|0.015204
09:32:09|0.015205
09:32:10|0.015206
09:32:11|0.015206
09:32:12|0.015205
09:32:13|0.015205
09:32:14|0.015205
09:32:15|0.015204
09:32:16|0.0152
09:32:17|0.015197
09:32:18|0.01519
09:32:19|0.01519
09:32:20|0.015201
09:32:21|0.015201
09:32:23|0.015203
09:32:24|0.015197
09:32:24|0.015198
09:32:25|0.015206
09:32:26|0.015207
09:32:27|0.015207
09:32:29|0.015207
09:32:29|0.015207
09:32:30|0.01521
09:32:31|0.01521
09:32:33|0.015215
09:32:35|0.015215
09:32:36|0.015217
09:32:37|0.01522
09:32:37|0.015223
09:32:38|0.015226
09:32:40|0.015228
09:32:41|0.015229
09:32:42|0.015229
09:32:43|0.015229
09:32:44|0.015229
09:32:45|0.015228
09:32:46|0.015233
09:32:47|0.015228
09:32:48|0.015233
09:32:49|0.015233
09:32:50|0.015239
09:32:51|0.015239
09:32:53|0.015239
09:32:54|0.015235
09:32:54|0.015235
09:32:55|0.015235
09:32:57|0.015237
09:32:57|0.015238
09:32:59|0.015227
09:32:59|0.015226
09:33:01|0.015229
09:33:01|0.015204
09:33:03|0.015195
09:33:04|0.015188
09:33:05|0.015174
09:33:06|0.015172
09:33:07|0.015169
09:33:08|0.015174
09:33:09|0.015174
09:33:09|0.015174
09:33:11|0.015172
09:33:12|0.01517
09:33:13|0.01517
09:33:14|0.01517
09:33:14|0.015161
09:33:15|0.015161
09:33:17|0.015151
09:33:17|0.015142
09:33:18|0.01514
09:33:20|0.01514
09:33:21|0.01514
09:33:22|0.015136
09:33:23|0.015133
09:33:23|0.015126
09:33:24|0.015128
09:33:25|0.015128
09:33:27|0.01513
09:33:28|0.015129
09:33:28|0.01513
09:33:30|0.015127
09:33:31|0.015127
09:33:31|0.015119
09:33:33|0.015122
09:33:35|0.015122
09:33:36|0.015123
09:33:36|0.015122
09:33:38|0.01512
09:33:39|0.015122
09:33:39|0.015122
09:33:41|0.015122
09:33:42|0.015122
09:33:42|0.015127
09:33:43|0.015137
09:33:44|0.015137
09:33:46|0.015137
09:33:47|0.015137
09:33:47|0.015132
09:33:49|0.015126
09:33:49|0.015125
09:33:50|0.015123
09:33:52|0.015121
09:33:53|0.015125
09:33:54|0.015127
09:33:55|0.015111
09:33:55|0.015106
09:33:56|0.015113
09:33:57|0.015111
09:33:59|0.015111
09:33:59|0.015108
09:34:00|0.015108
09:34:01|0.015113
09:34:03|0.01512
09:34:03|0.015126
09:34:05|0.015122
09:34:06|0.015126
09:34:07|0.015134
09:34:08|0.015132
09:34:09|0.015131
09:34:10|0.015131
09:34:11|0.015131
09:34:13|0.015131
09:34:13|0.015143
09:34:14|0.015141
09:34:15|0.01514
09:34:16|0.015131
09:34:18|0.015133
09:34:18|0.015133
09:34:20|0.015135
09:34:20|0.015151
09:34:21|0.015152
09:34:22|0.015152
09:34:23|0.015153
09:34:25|0.015156
09:34:26|0.015161
09:34:27|0.015158
09:34:27|0.015154
09:34:29|0.015154
09:34:30|0.015154
09:34:31|0.015154
09:34:32|0.015156
09:34:33|0.015158
09:34:34|0.015158
09:34:36|0.015159
09:34:37|0.015171
09:34:38|0.01516
09:34:39|0.015163
09:34:40|0.015163
09:34:41|0.015167
09:34:42|0.015171
09:34:43|0.015161
09:34:44|0.015165
09:34:45|0.015165
09:34:46|0.015174
09:34:48|0.015174
09:34:49|0.015176
09:34:50|0.015169
09:34:51|0.01517
09:34:52|0.015175
09:34:53|0.015175
09:34:54|0.015174
09:34:55|0.015174
09:34:57|0.015183
09:34:57|0.015184
09:34:59|0.015189
09:35:00|0.015185
09:35:01|0.015185
09:35:02|0.01518
09:35:03|0.015175
09:35:04|0.015183
09:35:05|0.015186
09:35:06|0.015186
09:35:07|0.015187
09:35:08|0.015193
09:35:09|0.015195
09:35:10|0.015203
09:35:12|0.015214
09:35:13|0.015208
09:35:14|0.015201
09:35:15|0.015203
09:35:16|0.015198
09:35:18|0.015198
09:35:19|0.015209
09:35:20|0.015212
09:35:21|0.015209
09:35:22|0.015215
09:35:23|0.015215
09:35:24|0.015217
09:35:25|0.015204
09:35:26|0.015193
09:35:27|0.015196
09:35:28|0.0152
09:35:29|0.0152
09:35:30|0.0152
09:35:31|0.015212
09:35:32|0.015196
09:35:33|0.015197
09:35:34|0.015197
09:35:35|0.015194
09:35:36|0.01519
09:35:37|0.01519
09:35:38|0.015192
09:35:39|0.015183
09:35:40|0.015172
09:35:41|0.015173
09:35:42|0.015173
09:35:43|0.015168
09:35:45|0.015168
09:35:45|0.015169
09:35:47|0.015164
09:35:48|0.015157
09:35:49|0.015157
09:35:49|0.015159
09:35:51|0.015162
09:35:51|0.015162
09:35:52|0.015162
09:35:53|0.015162
09:35:54|0.01517
09:35:56|0.01517
09:35:57|0.015173
09:35:59|0.015168
09:36:00|0.015162
09:36:01|0.015162
09:36:03|0.015161
09:36:04|0.015161
09:36:05|0.015161
09:36:06|0.01517
09:36:07|0.015171
09:36:08|0.015161
09:36:09|0.01516
09:36:10|0.015165
09:36:11|0.015165
09:36:12|0.015167
09:36:13|0.015168
09:36:14|0.015169
09:36:15|0.015169
09:36:16|0.015161
09:36:17|0.015154
09:36:18|0.015144
09:36:19|0.015145
09:36:20|0.015159
09:36:21|0.015159
09:36:22|0.01516
09:36:23|0.01516
09:36:24|0.01516
09:36:25|0.01516
09:36:26|0.01516
09:36:27|0.015165
09:36:28|0.015165
09:36:30|0.015159
09:36:31|0.015157
09:36:32|0.015155
09:36:33|0.015155
09:36:33|0.015155
09:36:35|0.015147
09:36:36|0.015148
09:36:37|0.015145
09:36:37|0.015148
09:36:38|0.015152
09:36:39|0.015153
09:36:41|0.015152
09:36:42|0.015152
09:36:42|0.015152
09:36:43|0.015145
09:36:45|0.015148
09:36:46|0.015148
09:36:47|0.015148
09:36:47|0.015159
09:36:49|0.015166
09:36:50|0.015166
09:36:50|0.015182
09:36:52|0.015182
09:36:53|0.015185
09:36:54|0.015194
09:36:55|0.015194
09:36:56|0.015204
09:36:58|0.015204
09:36:58|0.015204
09:37:00|0.015204
09:37:01|0.015202
09:37:02|0.015204
09:37:02|0.015194
09:37:03|0.015194
09:37:05|0.015194
09:37:05|0.015195
09:37:06|0.015199
09:37:08|0.015199
09:37:08|0.015193
09:37:09|0.015182
09:37:11|0.015187
09:37:11|0.015187
09:37:13|0.015188
09:37:14|0.015182
09:37:14|0.015182
09:37:16|0.015178
09:37:17|0.015178
09:37:17|0.015178
09:37:18|0.01518
09:37:19|0.01518
09:37:20|0.01518
09:37:21|0.01518
09:37:23|0.015179
09:37:24|0.015181
09:37:24|0.01519
09:37:25|0.015192
09:37:26|0.015192
09:37:28|0.015192
09:37:29|0.015192
09:37:30|0.015183
09:37:31|0.015176
09:37:32|0.015176
09:37:33|0.015176
09:37:34|0.015181
09:37:35|0.015187
09:37:36|0.015186
09:37:37|0.01519
09:37:38|0.015188
09:37:39|0.015188
09:37:40|0.015183
09:37:41|0.015183
09:37:42|0.015181
09:37:43|0.015181
09:37:44|0.015181
09:37:45|0.015181
09:37:46|0.015181
09:37:47|0.01518
09:37:48|0.015179
09:37:49|0.015182
09:37:50|0.015182
09:37:51|0.015182
09:37:52|0.015187
09:37:53|0.015187
09:37:54|0.015187
09:37:55|0.015178
09:37:56|0.015176
09:37:58|0.015171
09:37:59|0.015171
09:37:59|0.015171
09:38:00|0.015172
09:38:02|0.015172
09:38:03|0.015165
09:38:04|0.015165
09:38:05|0.015151
09:38:06|0.01515
09:38:07|0.01515
09:38:08|0.015149
09:38:09|0.015149
09:38:10|0.015149
09:38:11|0.015149
09:38:12|0.015149
09:38:13|0.015143
09:38:14|0.015144
09:38:15|0.015146
09:38:16|0.015147
09:38:17|0.015152
09:38:18|0.015152
09:38:19|0.015162
09:38:20|0.015158
09:38:21|0.015157
09:38:22|0.015157
09:38:23|0.015159
09:38:24|0.015161
09:38:26|0.015161
09:38:26|0.015157
09:38:28|0.015162
09:38:29|0.015162
09:38:30|0.015162
09:38:31|0.015162
09:38:31|0.015162
09:38:33|0.015162
09:38:34|0.015162
09:38:35|0.015165
09:38:36|0.015164
09:38:36|0.015163
09:38:38|0.015163
09:38:38|0.015163
09:38:40|0.015163
09:38:41|0.015163
09:38:42|0.015163
09:38:43|0.015163
09:38:44|0.015163
09:38:45|0.015163
09:38:46|0.015163
09:38:46|0.015172
09:38:47|0.015172
09:38:49|0.015167
09:38:49|0.015162
09:38:51|0.015162
09:38:52|0.015161
09:38:53|0.015165
09:38:54|0.015171
09:38:55|0.015172
09:38:56|0.015172
09:38:57|0.015172
09:38:58|0.015173
09:38:59|0.015169
09:39:00|0.015163
09:39:01|0.015159
09:39:02|0.015164
09:39:03|0.015158
09:39:04|0.015153
09:39:05|0.015153
09:39:06|0.015153
09:39:07|0.015153
09:39:08|0.01516
09:39:09|0.015157
09:39:10|0.01515
09:39:12|0.015151
09:39:13|0.015151
09:39:13|0.015158
09:39:15|0.015136
09:39:16|0.015136
09:39:17|0.015134
09:39:18|0.015133
09:39:19|0.015121
09:39:20|0.015117
09:39:21|0.015118
09:39:23|0.015112
09:39:24|0.01512
09:39:24|0.015122
09:39:26|0.015126
09:39:26|0.015129
09:39:28|0.015136
09:39:29|0.015134
09:39:30|0.015132
09:39:31|0.015132
09:39:32|0.015128
09:39:33|0.015129
09:39:34|0.015132
09:39:35|0.015131
09:39:36|0.015132
09:39:37|0.015134
09:39:38|0.015134
09:39:40|0.015135
09:39:40|0.01514
09:39:42|0.015139
09:39:43|0.015139
09:39:45|0.015146
09:39:46|0.015145
09:39:46|0.015144
09:39:48|0.015149
09:39:49|0.015149
09:39:50|0.015143
09:39:51|0.015147
09:39:52|0.015147
09:39:53|0.015147
09:39:54|0.01515
09:39:55|0.01515
09:39:56|0.015152
09:39:57|0.015155
09:39:58|0.01516
09:39:59|0.015151
09:40:00|0.015151
09:40:01|0.015146
09:40:03|0.015146
09:40:04|0.015134
09:40:05|0.015132
09:40:06|0.015132
09:40:07|0.015138
09:40:08|0.015138
09:40:09|0.015138
09:40:10|0.015137
09:40:11|0.015137
09:40:12|0.015126
09:40:13|0.015126
09:40:14|0.015137
09:40:15|0.015131
09:40:16|0.015131
09:40:17|0.015127
09:40:18|0.015124
09:40:19|0.015124
09:40:20|0.015126
09:40:21|0.015132
09:40:22|0.015137
09:40:23|0.015141
09:40:24|0.015141
09:40:25|0.015143
09:40:26|0.01514
09:40:27|0.01514
09:40:28|0.015142
09:40:29|0.015142
09:40:30|0.015138
09:40:31|0.015138
09:40:32|0.01514
09:40:33|0.015136
09:40:34|0.015135
09:40:35|0.015135
09:40:36|0.015127
09:40:37|0.015123
09:40:38|0.015122
09:40:39|0.015124
09:40:40|0.015126
09:40:42|0.015122
09:40:42|0.015113
09:40:45|0.015107
09:40:46|0.015107
09:40:47|0.015099
09:40:49|0.015099
09:40:50|0.015098
09:40:51|0.0151
09:40:52|0.015102
09:40:53|0.015099
09:40:54|0.015098
09:40:55|0.015094
09:40:56|0.015111
09:40:57|0.015106
09:40:58|0.015108
09:40:59|0.015109
09:41:00|0.01511
09:41:01|0.01511
09:41:02|0.01511
09:41:03|0.015115
09:41:04|0.01512
09:41:05|0.015121
09:41:06|0.015113
09:41:07|0.015115
09:41:08|0.015112
09:41:09|0.015109
09:41:10|0.015105
09:41:11|0.015103
09:41:12|0.015105
09:41:13|0.015111
09:41:14|0.01511
09:41:15|0.01511
09:41:16|0.01511
09:41:17|0.01511
09:41:18|0.01511
09:41:19|0.01511
09:41:20|0.01511
09:41:21|0.015104
09:41:22|0.015104
09:41:23|0.015108
09:41:24|0.015108
09:41:25|0.015108
09:41:26|0.015107
09:41:28|0.015106
09:41:29|0.0151
09:41:30|0.0151
09:41:30|0.015101
09:41:31|0.015103
09:41:32|0.015103
09:41:33|0.015093
09:41:34|0.015097
09:41:35|0.015099
09:41:36|0.0151
09:41:37|0.015099
09:41:38|0.015099
09:41:40|0.0151
09:41:40|0.015101
09:41:41|0.015101
09:41:43|0.015101
09:41:44|0.015101
09:41:45|0.015102
09:41:46|0.015103
09:41:47|0.015103
09:41:49|0.015108
09:41:50|0.015114
09:41:50|0.01511
09:41:51|0.01511
09:41:52|0.01511
09:41:53|0.015108
09:41:55|0.015108
09:41:56|0.015108
09:41:57|0.015108
09:41:58|0.015108
09:41:58|0.015108
09:42:00|0.0151
09:42:01|0.015101
09:42:02|0.015092
09:42:03|0.015093
09:42:04|0.015097
09:42:05|0.0151
09:42:05|0.015097
09:42:07|0.015097
09:42:08|0.015096
09:42:09|0.015096
09:42:10|0.015096
09:42:10|0.015092
09:42:11|0.015091
09:42:13|0.015084
09:42:14|0.015088
09:42:15|0.015088
09:42:16|0.015087
09:42:16|0.015086
09:42:18|0.015094
09:42:19|0.015094
09:42:19|0.015094
09:42:21|0.015094
09:42:21|0.015078
09:42:23|0.015077
09:42:24|0.015078
09:42:25|0.015081
09:42:26|0.015078
09:42:27|0.01508
09:42:28|0.015079
09:42:29|0.015083
09:42:30|0.015089
09:42:31|0.01509
09:42:32|0.01509
09:42:33|0.015079
09:42:35|0.01508
09:42:36|0.01508
09:42:36|0.015081
09:42:37|0.015082
09:42:38|0.015094
09:42:39|0.015083
09:42:40|0.015087
09:42:41|0.015095
09:42:43|0.015093
09:42:43|0.015088
09:42:45|0.015088
09:42:45|0.015092
09:42:46|0.015082
09:42:48|0.015084
09:42:50|0.015078
09:42:51|0.015077
09:42:52|0.015075
09:42:53|0.015077
09:42:54|0.015077
09:42:55|0.015078
09:42:56|0.015081
09:42:57|0.015084
09:42:58|0.015079
09:42:59|0.015079
09:43:00|0.015079
09:43:01|0.015078
09:43:03|0.015081
09:43:03|0.015069
09:43:04|0.01507
09:43:05|0.015069
09:43:06|0.015069
09:43:07|0.015065
09:43:08|0.015062
09:43:09|0.015062
09:43:10|0.015062
09:43:11|0.015057
09:43:12|0.015057
09:43:14|0.01505
09:43:15|0.01505
09:43:16|0.015047
09:43:16|0.01505
09:43:17|0.015049
09:43:19|0.01505
09:43:20|0.015055
09:43:21|0.015055
09:43:22|0.015053
09:43:23|0.015049
09:43:24|0.015049
09:43:25|0.01505
09:43:26|0.015048
09:43:27|0.01505
09:43:28|0.015056
09:43:29|0.015057
09:43:30|0.015056
09:43:31|0.015054
09:43:32|0.015053
09:43:33|0.015054
09:43:34|0.015053
09:43:35|0.015058
09:43:36|0.015061
09:43:37|0.015061
09:43:38|0.015067
09:43:39|0.015066
09:43:40|0.015064
09:43:41|0.015066
09:43:42|0.015065
09:43:44|0.015066
09:43:44|0.015067
09:43:46|0.015067
09:43:47|0.015056
09:43:48|0.015057
09:43:49|0.015057
09:43:50|0.015057
09:43:50|0.015053
09:43:52|0.015053
09:43:53|0.015054
09:43:54|0.015053
09:43:55|0.015053
09:43:56|0.015058
09:43:57|0.015058
09:43:58|0.015062
09:43:59|0.015058
09:44:00|0.015039
09:44:01|0.015039
09:44:02|0.015049
09:44:03|0.015039
09:44:04|0.015038
09:44:05|0.015039
09:44:06|0.015036
09:44:07|0.015031
09:44:08|0.015023
09:44:09|0.015024
09:44:10|0.015016
09:44:11|0.01502
09:44:12|0.015017
09:44:13|0.015017
09:44:14|0.015011
09:44:15|0.01501
09:44:16|0.015008
09:44:17|0.01501
09:44:18|0.015013
09:44:20|0.015011
09:44:20|0.015011
09:44:21|0.015011
09:44:22|0.015016
09:44:23|0.015014
09:44:24|0.015015
09:44:26|0.01502
09:44:26|0.015018
09:44:27|0.015022
09:44:28|0.015026
09:44:29|0.015025
09:44:30|0.015028
09:44:31|0.015028
09:44:33|0.015029
09:44:33|0.015029
09:44:34|0.015028
09:44:35|0.015021
09:44:36|0.015021
09:44:37|0.015023
09:44:38|0.015023
09:44:40|0.015021
09:44:40|0.015019
09:44:41|0.015019
09:44:43|0.015017
09:44:43|0.015019
09:44:44|0.015021
09:44:45|0.01502
09:44:47|0.01502
09:44:48|0.015023
09:44:50|0.015026
09:44:50|0.015026
09:44:52|0.015028
09:44:54|0.015021
09:44:54|0.015021
09:44:55|0.015021
09:44:57|0.015024
09:44:57|0.015027
09:44:59|0.015026
09:45:00|0.01502
09:45:00|0.01502
09:45:02|0.015013
09:45:03|0.015014
09:45:03|0.01502
09:45:05|0.015028
09:45:05|0.015032
09:45:07|0.015037
09:45:07|0.015038
09:45:08|0.015035
09:45:10|0.015035
09:45:11|0.015035
09:45:12|0.015036
09:45:13|0.015034
09:45:14|0.015043
09:45:15|0.015046
09:45:16|0.015045
09:45:17|0.015044
09:45:18|0.015045
09:45:19|0.015047
09:45:20|0.015036
09:45:21|0.01504
09:45:22|0.015035
09:45:23|0.015017
09:45:24|0.015017
09:45:25|0.015017
09:45:26|0.015017
09:45:27|0.015017
09:45:28|0.015018
09:45:29|0.015017
09:45:30|0.015012
09:45:31|0.015012
09:45:32|0.015011
09:45:33|0.015011
09:45:34|0.01501
09:45:35|0.015012
09:45:36|0.015016
09:45:37|0.015025
09:45:38|0.015022
09:45:39|0.015023
09:45:40|0.015023
09:45:41|0.015024
09:45:42|0.01503
09:45:43|0.015021
09:45:44|0.015029
09:45:45|0.015022
09:45:47|0.01504
09:45:47|0.015048
09:45:49|0.015058
09:45:50|0.015053
09:45:51|0.01505
09:45:52|0.015053
09:45:53|0.015058
09:45:54|0.015067
09:45:55|0.015067
09:45:56|0.015066
09:45:57|0.015063
09:45:58|0.015063
09:45:59|0.015038
09:46:00|0.015039
09:46:02|0.015042
09:46:02|0.015042
09:46:03|0.015042
09:46:04|0.015043
09:46:05|0.015059
09:46:07|0.015055
09:46:07|0.015053
09:46:08|0.015055
09:46:10|0.015058
09:46:10|0.015071
09:46:11|0.015078
09:46:13|0.015078
09:46:14|0.01507
09:46:15|0.015064
09:46:16|0.015057
09:46:17|0.01506
09:46:18|0.015066
09:46:19|0.015067
09:46:20|0.015067
09:46:21|0.015072
09:46:22|0.015079
09:46:23|0.015086
09:46:25|0.015087
09:46:25|0.015086
09:46:27|0.015092
09:46:28|0.015091
09:46:28|0.015091
09:46:29|0.015091
09:46:30|0.015097
09:46:31|0.015098
09:46:32|0.015098
09:46:33|0.015099
09:46:34|0.015096
09:46:35|0.015097
09:46:37|0.0151
09:46:38|0.015103
09:46:38|0.015097
09:46:39|0.015097
09:46:41|0.015097
09:46:41|0.015106
09:46:43|0.015112
09:46:43|0.015117
09:46:45|0.015117
09:46:46|0.01511
09:46:46|0.01511
09:46:48|0.015112
09:46:49|0.015112
09:46:50|0.015118
09:46:51|0.015118
09:46:52|0.015117
09:46:54|0.015117
09:46:54|0.015116
09:46:56|0.015115
09:46:57|0.015115
09:46:57|0.015112
09:46:58|0.015108
09:47:00|0.015112
09:47:01|0.015093
09:47:02|0.015097
09:47:03|0.015098
09:47:04|0.015101
09:47:05|0.015084
09:47:06|0.015087
09:47:06|0.015085
09:47:08|0.015087
09:47:09|0.015084
09:47:09|0.015084
09:47:10|0.015106
09:47:11|0.015108
09:47:13|0.015108
09:47:14|0.015111
09:47:15|0.015111
09:47:16|0.015116
09:47:16|0.01512
09:47:18|0.015125
09:47:19|0.015125
09:47:20|0.015125
09:47:21|0.015119
09:47:22|0.015122
09:47:23|0.015127
09:47:24|0.015127
09:47:25|0.015128
09:47:26|0.015127
09:47:27|0.015144
09:47:28|0.015143
09:47:29|0.015142
09:47:30|0.015149
09:47:31|0.015155
09:47:32|0.015151
09:47:33|0.015164
09:47:34|0.015151
09:47:35|0.015147
09:47:36|0.015147
09:47:37|0.015145
09:47:38|0.015148
09:47:39|0.015142
09:47:40|0.015145
09:47:41|0.01514
09:47:42|0.01514
09:47:43|0.015142
09:47:44|0.015143
09:47:45|0.015143
09:47:46|0.015137
09:47:47|0.015142
09:47:48|0.01514
09:47:49|0.01514
09:47:50|0.015131
09:47:51|0.015131
09:47:52|0.01514
09:47:53|0.015138
09:47:54|0.015138
09:47:55|0.015139
09:47:56|0.01514
09:47:57|0.015139
09:47:58|0.015137
09:47:59|0.015137
09:48:00|0.015135
09:48:01|0.015119
09:48:02|0.015113
09:48:03|0.015113
09:48:04|0.01511
09:48:05|0.015109
09:48:06|0.015106
09:48:07|0.015106
09:48:08|0.015097
09:48:09|0.015098
09:48:10|0.015094
09:48:11|0.015092
09:48:12|0.015092
09:48:14|0.015091
09:48:14|0.015091
09:48:15|0.015092
09:48:17|0.015092
09:48:17|0.015092
09:48:18|0.015094
09:48:20|0.015094
09:48:20|0.015094
09:48:22|0.015094
09:48:22|0.015094
09:48:23|0.015096
09:48:24|0.015096
09:48:25|0.015099
09:48:26|0.015102
09:48:27|0.015102
09:48:29|0.015109
09:48:29|0.015108
09:48:31|0.015108
09:48:31|0.015104
09:48:32|0.015104
09:48:33|0.015104
09:48:34|0.015101
09:48:36|0.015101
09:48:36|0.015107
09:48:37|0.015112
09:48:38|0.015112
09:48:39|0.015114
09:48:41|0.015114
09:48:41|0.015111
09:48:42|0.015109
09:48:43|0.015105
09:48:44|0.015104
09:48:45|0.015106
09:48:47|0.015106
09:48:48|0.015111
09:48:48|0.015116
09:48:49|0.015118
09:48:51|0.015118
09:48:52|0.015118
09:48:53|0.015118
09:48:54|0.015119
09:48:55|0.015119
09:48:55|0.015128
09:48:57|0.01512
09:48:58|0.015123
09:48:59|0.015132
09:49:01|0.015133
09:49:01|0.015131
09:49:02|0.015131
09:49:03|0.015136
09:49:04|0.015136
09:49:05|0.015136
09:49:06|0.015139
09:49:08|0.015138
09:49:08|0.015133
09:49:09|0.015126
09:49:10|0.015141
09:49:11|0.015145
09:49:12|0.015142
09:49:13|0.015142
09:49:15|0.015137
09:49:16|0.015139
09:49:16|0.015149
09:49:17|0.015146
09:49:19|0.015153
09:49:19|0.015152
09:49:20|0.015152
09:49:21|0.015152
09:49:22|0.015146
09:49:23|0.015143
09:49:24|0.015137
09:49:25|0.015137
09:49:26|0.015139
09:49:27|0.015127
09:49:29|0.015134
09:49:29|0.015134
09:49:30|0.015134
09:49:31|0.015139
09:49:33|0.015139
09:49:33|0.015139
09:49:34|0.015139
09:49:35|0.015144
09:49:36|0.015149
09:49:37|0.015148
09:49:38|0.015153
09:49:39|0.015153
09:49:41|0.015155
09:49:42|0.015154
09:49:43|0.015148
09:49:44|0.015149
09:49:45|0.01515
09:49:46|0.015151
09:49:47|0.015159
09:49:49|0.015164
09:49:50|0.015158
09:49:51|0.015159
09:49:52|0.01516
09:49:53|0.015162
09:49:54|0.01516
09:49:55|0.015165
09:49:56|0.015165
09:49:57|0.015166
09:49:58|0.01517
09:49:59|0.015175
09:50:00|0.015175
09:50:01|0.015177
09:50:02|0.015172
09:50:03|0.015171
09:50:04|0.015154
09:50:05|0.015152
09:50:06|0.015151
09:50:07|0.015151
09:50:08|0.015151
09:50:09|0.01516
09:50:10|0.015159
09:50:11|0.015159
09:50:12|0.015164
09:50:13|0.015164
09:50:14|0.015168
09:50:15|0.015169
09:50:16|0.015164
09:50:17|0.015164
09:50:18|0.015165
09:50:19|0.015165
09:50:20|0.015165
09:50:21|0.015162
09:50:22|0.015159
09:50:23|0.015154
09:50:24|0.015154
09:50:25|0.015154
09:50:26|0.015153
09:50:27|0.015153
09:50:28|0.015151
09:50:29|0.015151
09:50:30|0.015172
09:50:31|0.015172
09:50:32|0.015177
09:50:33|0.015183
09:50:34|0.015182
09:50:35|0.015182
09:50:36|0.015182
09:50:37|0.015181
09:50:38|0.01521
09:50:39|0.01521
09:50:40|0.015219
09:50:41|0.015225
09:50:42|0.015227
09:50:43|0.015224
09:50:44|0.015226
09:50:45|0.015222
09:50:46|0.015213
09:50:47|0.015214
09:50:48|0.015216
09:50:49|0.015216
09:50:51|0.015215
09:50:52|0.015219
09:50:54|0.015219
09:50:54|0.015216
09:50:56|0.01522
09:50:58|0.015225
09:50:59|0.015222
09:51:00|0.015214
09:51:01|0.015207
09:51:02|0.015204
09:51:03|0.015193
09:51:04|0.015192
09:51:05|0.015194
09:51:06|0.015199
09:51:07|0.0152
09:51:08|0.0152
09:51:09|0.015199
09:51:10|0.015199
09:51:11|0.015195
09:51:13|0.015201
09:51:13|0.015196
09:51:14|0.015202
09:51:15|0.015218
09:51:16|0.015207
09:51:17|0.015201
09:51:18|0.015208
09:51:19|0.015209
09:51:20|0.0152
09:51:21|0.015195
09:51:22|0.015192
09:51:23|0.015177
09:51:24|0.015168
09:51:26|0.015166
09:51:26|0.015166
09:51:27|0.015161
09:51:28|0.015161
09:51:29|0.01516
09:51:30|0.015163
09:51:31|0.015166
09:51:32|0.015166
09:51:33|0.015163
09:51:34|0.015157
09:51:35|0.015161
09:51:37|0.015164
09:51:37|0.015162
09:51:38|0.015161
09:51:39|0.015161
09:51:40|0.015166
09:51:41|0.015166
09:51:43|0.015169
09:51:43|0.015169
09:51:44|0.01518
09:51:45|0.015184
09:51:46|0.015186
09:51:47|0.015186
09:51:48|0.015186
09:51:49|0.015186
09:51:50|0.015186
09:51:52|0.015192
09:51:53|0.015188
09:51:55|0.015188
09:51:55|0.015187
09:51:56|0.015187
09:51:57|0.015194
09:51:59|0.015194
09:52:00|0.015188
09:52:01|0.015187
09:52:02|0.015187
09:52:03|0.015182
09:52:04|0.015182
09:52:05|0.015177
09:52:06|0.015177
09:52:07|0.015177
09:52:08|0.015167
09:52:09|0.01517
09:52:10|0.015171
09:52:11|0.015185
09:52:12|0.015184
09:52:13|0.015181
09:52:14|0.015181
09:52:15|0.015184
09:52:16|0.01518
09:52:17|0.01518
09:52:18|0.015183
09:52:19|0.015185
09:52:21|0.015183
09:52:21|0.015185
09:52:22|0.015178
09:52:23|0.015179
09:52:24|0.015178
09:52:25|0.015169
09:52:26|0.015171
09:52:28|0.015173
09:52:28|0.015177
09:52:29|0.015179
09:52:30|0.015182
09:52:31|0.015181
09:52:32|0.015181
09:52:33|0.015158
09:52:34|0.015161
09:52:35|0.015156
09:52:36|0.015157
09:52:38|0.015162
09:52:39|0.015162
09:52:39|0.015143
09:52:40|0.015148
09:52:41|0.015144
09:52:42|0.015143
09:52:43|0.015143
09:52:44|0.015141
09:52:45|0.015136
09:52:46|0.015138
09:52:47|0.015139
09:52:48|0.015148
09:52:50|0.015152
09:52:51|0.015147
09:52:51|0.015142
09:52:53|0.015145
09:52:55|0.015145
09:52:56|0.015138
09:52:57|0.015138
09:52:59|0.015143
09:53:00|0.015145
09:53:01|0.015148
09:53:02|0.015163
09:53:02|0.015169
09:53:04|0.015166
09:53:04|0.015169
09:53:05|0.015175
09:53:07|0.015175
09:53:08|0.015183
09:53:09|0.015171
09:53:10|0.015173
09:53:11|0.01517
09:53:12|0.01517
09:53:13|0.015169
09:53:14|0.015163
09:53:15|0.01516
09:53:16|0.01516
09:53:17|0.015153
09:53:18|0.015151
09:53:19|0.015162
09:53:20|0.015159
09:53:21|0.015158
09:53:22|0.015157
09:53:23|0.015158
09:53:24|0.015158
09:53:25|0.015159
09:53:26|0.015158
09:53:27|0.015159
09:53:28|0.015159
09:53:29|0.015159
09:53:30|0.015163
09:53:31|0.015164
09:53:32|0.01516
09:53:33|0.015152
09:53:34|0.015149
09:53:35|0.015152
09:53:36|0.01515
09:53:37|0.01515
09:53:38|0.01515
09:53:39|0.01515
09:53:40|0.015146
09:53:41|0.015144
09:53:42|0.015149
09:53:43|0.015149
09:53:44|0.015169
09:53:45|0.015165
09:53:46|0.01516
09:53:47|0.01516
09:53:48|0.015161
09:53:49|0.015153
09:53:50|0.015153
09:53:51|0.015151
09:53:52|0.015145
09:53:53|0.015141
09:53:54|0.015141
09:53:56|0.015145
09:53:56|0.015141
09:53:58|0.015136
09:53:58|0.015143
09:53:59|0.015144
09:54:01|0.015144
09:54:02|0.015147
09:54:03|0.015151
09:54:04|0.015136
09:54:05|0.015136
09:54:06|0.01514
09:54:08|0.01514
09:54:09|0.015143
09:54:10|0.015143
09:54:11|0.015141
09:54:11|0.01514
09:54:12|0.015137
09:54:13|0.015132
09:54:14|0.015132
09:54:15|0.015138
09:54:16|0.015137
09:54:17|0.015144
09:54:18|0.015141
09:54:19|0.015141
09:54:20|0.01514
09:54:21|0.015139
09:54:22|0.015142
09:54:24|0.015142
09:54:24|0.015149
09:54:26|0.015149
09:54:26|0.015149
09:54:28|0.015149
09:54:28|0.015149
09:54:29|0.015149
09:54:31|0.015149
09:54:31|0.015138
09:54:32|0.015138
09:54:33|0.015141
09:54:35|0.015147
09:54:35|0.015154
09:54:36|0.015155
09:54:37|0.015152
09:54:38|0.015154
09:54:39|0.015154
09:54:41|0.015152
09:54:41|0.01514
09:54:42|0.015141
09:54:43|0.015143
09:54:44|0.015143
09:54:45|0.015143
09:54:46|0.015143
09:54:47|0.015135
09:54:49|0.015135
09:54:49|0.015137
09:54:51|0.015137
09:54:52|0.015136
09:54:53|0.015137
09:54:54|0.015148
09:54:55|0.015145
09:54:56|0.015142
09:54:58|0.015142
09:54:58|0.015142
09:55:00|0.015142
09:55:01|0.015142
09:55:02|0.015137
09:55:03|0.01513
09:55:05|0.015121
09:55:05|0.015124
09:55:07|0.015123
09:55:08|0.015123
09:55:08|0.015117
09:55:09|0.015114
09:55:10|0.015114
09:55:12|0.015114
09:55:12|0.015113
09:55:14|0.015109
09:55:15|0.015108
09:55:16|0.015105
09:55:17|0.015104
09:55:17|0.015104
09:55:19|0.015104
09:55:19|0.015096
09:55:20|0.015095
09:55:21|0.015095
09:55:22|0.015095
09:55:23|0.015095
09:55:24|0.015092
09:55:25|0.015092
09:55:26|0.015092
09:55:27|0.015093
09:55:28|0.015092
09:55:30|0.015095
09:55:30|0.015095
09:55:31|0.015096
09:55:32|0.015095
09:55:33|0.015095
09:55:34|0.015095
09:55:35|0.015095
09:55:36|0.015098
09:55:37|0.0151
09:55:38|0.015105
09:55:40|0.015095
09:55:40|0.015095
09:55:41|0.015098
09:55:42|0.015099
09:55:43|0.015099
09:55:44|0.0151
09:55:46|0.015103
09:55:46|0.015097
09:55:47|0.015098
09:55:48|0.015103
09:55:49|0.015104
09:55:51|0.015105
09:55:51|0.0151
09:55:52|0.015098
09:55:53|0.015099
09:55:54|0.015087
09:55:56|0.015087
09:55:58|0.015086
09:55:59|0.015086
09:55:59|0.015086
09:56:00|0.015083
09:56:01|0.015075
09:56:02|0.015074
09:56:03|0.015075
09:56:04|0.015079
09:56:05|0.015083
09:56:07|0.015098
09:56:08|0.015094
09:56:10|0.015094
09:56:11|0.015096
09:56:11|0.015096
09:56:12|0.015101
09:56:14|0.015104
09:56:15|0.01511
09:56:16|0.015111
09:56:17|0.01511
09:56:17|0.01511
09:56:19|0.015112
09:56:19|0.01511
09:56:21|0.01511
09:56:22|0.015112
09:56:23|0.015103
09:56:24|0.015105
09:56:25|0.015105
09:56:25|0.015105
09:56:26|0.015093
09:56:28|0.015093
09:56:30|0.015096
09:56:30|0.015096
09:56:31|0.015096
09:56:32|0.015096
09:56:34|0.015098
09:56:34|0.015103
09:56:36|0.015102
09:56:36|0.015102
09:56:37|0.015105
09:56:38|0.01511
09:56:39|0.015112
09:56:40|0.015112
09:56:42|0.015109
09:56:43|0.015124
09:56:43|0.015129
09:56:44|0.015129
09:56:45|0.01513
09:56:47|0.01513
09:56:47|0.01513
09:56:48|0.01513
09:56:49|0.015131
09:56:50|0.015131
09:56:51|0.015131
09:56:52|0.015138
09:56:53|0.015138
09:56:54|0.015138
09:56:56|0.015132
09:56:57|0.015131
09:56:59|0.015133
09:57:00|0.015132
09:57:00|0.015128
09:57:02|0.015123
09:57:03|0.015116
09:57:04|0.015116
09:57:05|0.015116
09:57:06|0.015111
09:57:07|0.015111
09:57:08|0.015111
09:57:10|0.015111
09:57:10|0.015109
09:57:12|0.015111
09:57:12|0.015113
09:57:13|0.015108
09:57:14|0.015112
09:57:15|0.015109
09:57:16|0.015109
09:57:18|0.015109
09:57:18|0.015102
09:57:20|0.015102
09:57:21|0.015102
09:57:22|0.015102
09:57:22|0.015099
09:57:24|0.015111
09:57:24|0.015112
09:57:25|0.015114
09:57:26|0.015114
09:57:27|0.015108
09:57:28|0.015108
09:57:29|0.015108
09:57:30|0.015104
09:57:32|0.015102
09:57:32|0.015102
09:57:33|0.0151
09:57:34|0.015096
09:57:35|0.015096
09:57:36|0.015103
09:57:37|0.015103
09:57:38|0.015103
09:57:40|0.015103
09:57:40|0.015082
09:57:41|0.015083
09:57:43|0.015086
09:57:43|0.015086
09:57:44|0.015086
09:57:45|0.015086
09:57:46|0.015085
09:57:47|0.015084
09:57:48|0.015084
09:57:49|0.015081
09:57:50|0.015085
09:57:51|0.015088
09:57:52|0.015088
09:57:54|0.015088
09:57:54|0.015088
09:57:55|0.015088
09:57:56|0.015088
09:57:57|0.015088
09:57:59|0.015088
09:58:01|0.015088
09:58:01|0.015088
09:58:02|0.015088
09:58:03|0.015082
09:58:04|0.015086
09:58:05|0.015087
09:58:06|0.015088
09:58:07|0.015087
09:58:08|0.015086
09:58:09|0.015092
09:58:10|0.01509
09:58:11|0.01509
09:58:12|0.015093
09:58:13|0.015094
09:58:14|0.015094
09:58:15|0.015094
09:58:16|0.015094
09:58:17|0.015099
09:58:18|0.015099
09:58:20|0.015096
09:58:21|0.015096
09:58:21|0.015096
09:58:22|0.015096
09:58:23|0.015096
09:58:25|0.015095
09:58:25|0.015095
09:58:26|0.015095
09:58:27|0.015095
09:58:29|0.015095
09:58:29|0.015088
09:58:30|0.01508
09:58:32|0.015081
09:58:32|0.015081
09:58:33|0.015082
09:58:34|0.015099
09:58:35|0.015097
09:58:36|0.015096
09:58:38|0.015094
09:58:38|0.015094
09:58:39|0.015096
09:58:41|0.015101
09:58:42|0.015101
09:58:43|0.01511
09:58:43|0.015109
09:58:45|0.01511
09:58:46|0.015105
09:58:47|0.015102
09:58:48|0.015102
09:58:49|0.015105
09:58:50|0.015111
09:58:50|0.015114
09:58:52|0.015114
09:58:53|0.015113
09:58:54|0.015113
09:58:54|0.015113
09:58:56|0.015104
09:58:57|0.015104
09:58:58|0.015104
09:58:59|0.015104
09:59:00|0.015104
09:59:01|0.015104
09:59:03|0.01511
09:59:04|0.01511
09:59:04|0.015111
09:59:06|0.015111
09:59:07|0.015106
09:59:08|0.015106
09:59:09|0.015109
09:59:10|0.015109
09:59:11|0.015112
09:59:11|0.015112
09:59:13|0.015112
09:59:14|0.015111
09:59:15|0.015109
09:59:16|0.015104
09:59:17|0.015106
09:59:19|0.015106
09:59:20|0.01511
09:59:20|0.01512
09:59:22|0.015121
09:59:23|0.015112
09:59:24|0.015111
09:59:25|0.01511
09:59:26|0.01511
09:59:27|0.01511
09:59:28|0.01511
09:59:30|0.015119
09:59:30|0.015118
09:59:31|0.015118
09:59:33|0.015114
09:59:34|0.015113
09:59:35|0.015118
09:59:35|0.015118
09:59:36|0.015116
09:59:37|0.015116
09:59:39|0.015118
09:59:39|0.015118
09:59:40|0.015113
09:59:42|0.015115
09:59:43|0.015115
09:59:43|0.015114
09:59:45|0.015114
09:59:45|0.015114
09:59:46|0.015114
09:59:47|0.015113
09:59:48|0.015115
09:59:49|0.015115
09:59:51|0.015114
09:59:53|0.01511
09:59:53|0.01511
09:59:54|0.01511
09:59:55|0.015106
09:59:56|0.015103
09:59:57|0.015102
09:59:58|0.015102
10:00:00|0.015102
10:00:02|0.015105
10:00:03|0.015115
10:00:04|0.015114
10:00:05|0.015129
10:00:07|0.015135
10:00:09|0.015136
10:00:10|0.015137
10:00:11|0.015139
10:00:11|0.015142
10:00:13|0.015149
10:00:14|0.01515
10:00:14|0.01515
10:00:16|0.015149
10:00:16|0.01515
10:00:18|0.01515
10:00:19|0.015139
10:00:20|0.015126
10:00:21|0.015127
10:00:22|0.015131
10:00:23|0.015131
10:00:24|0.015142
10:00:25|0.015144
10:00:26|0.015148
10:00:27|0.01515
10:00:28|0.015159
10:00:29|0.015159
10:00:30|0.015169
10:00:31|0.015179
10:00:32|0.015183
10:00:33|0.015183
10:00:34|0.015194
10:00:35|0.015194
10:00:36|0.015195
10:00:37|0.015196
10:00:38|0.0152
10:00:39|0.0152
10:00:40|0.015187
10:00:41|0.015181
10:00:42|0.01518
10:00:43|0.015171
10:00:44|0.015167
10:00:45|0.015156
10:00:46|0.015158
10:00:47|0.015156
10:00:49|0.015143
10:00:50|0.015151
10:00:51|0.015158
10:00:53|0.015164
10:00:54|0.015165
10:00:55|0.015159
10:00:56|0.015151
10:00:57|0.015149
10:00:58|0.015151
10:00:59|0.01515
10:01:00|0.01515
10:01:02|0.015144
10:01:02|0.015167
10:01:04|0.015168
10:01:04|0.015168
10:01:05|0.015168
10:01:06|0.015168
10:01:07|0.015176
10:01:08|0.015176
10:01:09|0.015191
10:01:11|0.015193
10:01:11|0.015199
10:01:12|0.0152
10:01:13|0.0152
10:01:14|0.015202
10:01:15|0.015205
10:01:17|0.015207
10:01:18|0.015206
10:01:19|0.015205
10:01:20|0.015197
10:01:21|0.01519
10:01:22|0.015189
10:01:23|0.015189
10:01:24|0.015185
10:01:25|0.015186
10:01:26|0.015186
10:01:27|0.015183
10:01:28|0.015179
10:01:29|0.015173
10:01:30|0.015173
10:01:31|0.015181
10:01:32|0.015179
10:01:33|0.015182
10:01:34|0.01519
10:01:35|0.015193
10:01:36|0.015193
10:01:37|0.01519
10:01:38|0.015188
10:01:40|0.015188
10:01:40|0.01519
10:01:41|0.015185
10:01:42|0.015184
10:01:43|0.015187
10:01:44|0.01519
10:01:45|0.01519
10:01:46|0.01519
10:01:47|0.015181
10:01:48|0.015183
10:01:50|0.015183
10:01:51|0.01518
10:01:52|0.01518
10:01:53|0.015183
10:01:54|0.015196
10:01:55|0.015196
10:01:56|0.015196
10:01:57|0.015196
10:01:58|0.015186
10:02:00|0.015186
10:02:01|0.015188
10:02:01|0.015197
10:02:03|0.0152
10:02:04|0.0152
10:02:05|0.015196
10:02:06|0.015195
10:02:07|0.015197
10:02:08|0.015198
10:02:09|0.015201
10:02:10|0.015203
10:02:11|0.015203
10:02:12|0.015201
10:02:14|0.015204
10:02:14|0.015197
10:02:15|0.015197
10:02:16|0.015199
10:02:18|0.015205
10:02:19|0.015205
10:02:19|0.015202
10:02:20|0.015202
10:02:22|0.015202
10:02:22|0.015201
10:02:23|0.015201
10:02:24|0.015198
10:02:25|0.015196
10:02:27|0.015196
10:02:28|0.0152
10:02:28|0.015202
10:02:30|0.015202
10:02:30|0.015199
10:02:31|0.015199
10:02:32|0.015202
10:02:33|0.015214
10:02:35|0.015221
10:02:36|0.015222
10:02:36|0.015226
10:02:37|0.015232
10:02:39|0.015235
10:02:40|0.015236
10:02:40|0.015233
10:02:41|0.015236
10:02:42|0.015236
10:02:43|0.015238
10:02:44|0.015244
10:02:45|0.015245
10:02:47|0.015245
10:02:47|0.015242
10:02:48|0.01524
10:02:49|0.01524
10:02:51|0.015231
10:02:52|0.015231
10:02:54|0.015234
10:02:54|0.015234
10:02:56|0.015231
10:02:56|0.015234
10:02:58|0.015237
10:02:59|0.015244
10:03:00|0.015245
10:03:01|0.015248
10:03:02|0.015252
10:03:03|0.015252
10:03:04|0.015251
10:03:05|0.015254
10:03:06|0.015255
10:03:07|0.01526
10:03:08|0.015262
10:03:09|0.015255
10:03:10|0.015263
10:03:11|0.015265
10:03:12|0.015268
10:03:13|0.01526
10:03:14|0.015254
10:03:15|0.015255
10:03:16|0.015261
10:03:17|0.01527
10:03:18|0.015269
10:03:19|0.015268
10:03:20|0.015274
10:03:21|0.015275
10:03:23|0.015269
10:03:23|0.015269
10:03:24|0.015271
10:03:26|0.01527
10:03:26|0.015276
10:03:27|0.015277
10:03:28|0.015274
10:03:30|0.015278
10:03:31|0.015277
10:03:31|0.015285
10:03:33|0.015282
10:03:33|0.015286
10:03:35|0.015284
10:03:36|0.015282
10:03:37|0.015279
10:03:37|0.015276
10:03:39|0.015272
10:03:39|0.015277
10:03:40|0.015269
10:03:42|0.015284
10:03:42|0.01529
10:03:43|0.01528
10:03:44|0.015276
10:03:46|0.015272
10:03:46|0.015272
10:03:48|0.015273
10:03:48|0.015271
10:03:50|0.015264
10:03:50|0.01526
10:03:52|0.015259
10:03:53|0.015272
10:03:55|0.015266
10:03:56|0.015272
10:03:56|0.015277
10:03:58|0.015277
10:03:59|0.015277
10:04:00|0.015279
10:04:01|0.015274
10:04:02|0.015275
10:04:03|0.015276
10:04:04|0.015283
10:04:05|0.015284
10:04:06|0.015277
10:04:07|0.015282
10:04:08|0.015282
10:04:10|0.015277
10:04:10|0.015275
10:04:12|0.01527
10:04:12|0.015268
10:04:14|0.015268
10:04:14|0.01527
10:04:15|0.015275
10:04:16|0.015277
10:04:17|0.015278
10:04:19|0.015277
10:04:19|0.01527
10:04:20|0.015271
10:04:21|0.015271
10:04:23|0.015269
10:04:23|0.015255
10:04:24|0.015255
10:04:25|0.01524
10:04:26|0.015236
10:04:28|0.015236
10:04:29|0.015236
10:04:29|0.015237
10:04:31|0.015237
10:04:31|0.015237
10:04:32|0.015237
10:04:33|0.015237
10:04:35|0.015242
10:04:36|0.015241
10:04:37|0.015242
10:04:37|0.015248
10:04:38|0.015249
10:04:39|0.015248
10:04:41|0.015243
10:04:42|0.015243
10:04:43|0.015237
10:04:43|0.015236
10:04:45|0.015242
10:04:45|0.015247
10:04:47|0.015247
10:04:48|0.015243
10:04:48|0.015257
10:04:50|0.01527
10:04:51|0.015271
10:04:51|0.01527
10:04:53|0.015258
10:04:54|0.015258
10:04:55|0.015266
10:04:56|0.015266
10:04:57|0.015276
10:04:58|0.015276
10:04:59|0.015274
10:05:00|0.01527
10:05:02|0.015257
10:05:03|0.015262
10:05:04|0.01526
10:05:04|0.015253
10:05:06|0.015254
10:05:07|0.015246
10:05:08|0.015249
10:05:08|0.015255
10:05:10|0.015259
10:05:11|0.015256
10:05:12|0.015256
10:05:13|0.015248
10:05:14|0.015246
10:05:15|0.015246
10:05:16|0.015246
10:05:17|0.015246
10:05:18|0.015246
10:05:19|0.015246
10:05:20|0.015246
10:05:21|0.015246
10:05:22|0.015246
10:05:23|0.015246
10:05:25|0.015236
10:05:25|0.015227
10:05:26|0.01523
10:05:27|0.015238
10:05:28|0.015237
10:05:29|0.015244
10:05:31|0.015239
10:05:31|0.015239
10:05:32|0.015239
10:05:33|0.015229
10:05:34|0.015221
10:05:35|0.015219
10:05:36|0.015214
10:05:37|0.01521
10:05:38|0.015211
10:05:39|0.015208
10:05:40|0.015209
10:05:42|0.015214
10:05:43|0.015214
10:05:43|0.015228
10:05:44|0.015229
10:05:45|0.015239
10:05:46|0.015238
10:05:48|0.015239
10:05:48|0.015232
10:05:49|0.015232
10:05:50|0.015232
10:05:51|0.015232
10:05:52|0.015237
10:05:54|0.015237
10:05:56|0.015242
10:05:56|0.015241
10:05:57|0.015238
10:05:59|0.015238
10:06:00|0.015249
10:06:01|0.015255
10:06:02|0.015267
10:06:04|0.015268
10:06:05|0.015271
10:06:05|0.01527
10:06:07|0.01527
10:06:08|0.015263
10:06:09|0.015263
10:06:09|0.015267
10:06:11|0.01526
10:06:11|0.015251
10:06:13|0.01525
10:06:14|0.015286
10:06:15|0.015286
10:06:16|0.015287
10:06:17|0.015288
10:06:18|0.015299
10:06:19|0.015299
10:06:20|0.015305
10:06:21|0.015318
10:06:22|0.015323
10:06:23|0.015323
10:06:24|0.015323
10:06:25|0.015332
10:06:26|0.015341
10:06:27|0.015343
10:06:28|0.015348
10:06:29|0.015329
10:06:30|0.015331
10:06:31|0.015319
10:06:32|0.015318
10:06:33|0.015355
10:06:34|0.015365
10:06:35|0.01537
10:06:37|0.015366
10:06:37|0.015368
10:06:38|0.015363
10:06:39|0.015368
10:06:40|0.015363
10:06:42|0.015361
10:06:42|0.015365
10:06:43|0.015373
10:06:44|0.015396
10:06:45|0.0154
10:06:46|0.015399
10:06:48|0.015402
10:06:48|0.015403
10:06:49|0.015403
10:06:50|0.015397
10:06:52|0.015413
10:06:53|0.015418
10:06:54|0.015425
10:06:55|0.015425
10:06:56|0.015429
10:06:58|0.015429
10:06:59|0.015428
10:07:00|0.015425
10:07:01|0.015435
10:07:02|0.015448
10:07:03|0.015433
10:07:04|0.015431
10:07:05|0.015439
10:07:06|0.015432
10:07:07|0.015427
10:07:08|0.015427
10:07:09|0.015422
10:07:10|0.015419
10:07:11|0.015411
10:07:12|0.015412
10:07:13|0.01541
10:07:15|0.01541
10:07:15|0.015419
10:07:16|0.015398
10:07:18|0.015396
10:07:19|0.015386
10:07:19|0.01538
10:07:21|0.015389
10:07:22|0.015387
10:07:22|0.01538
10:07:23|0.015375
10:07:24|0.015377
10:07:26|0.015382
10:07:26|0.015385
10:07:27|0.015398
10:07:28|0.015396
10:07:30|0.015398
10:07:31|0.015392
10:07:31|0.015388
10:07:32|0.015385
10:07:33|0.015389
10:07:35|0.015398
10:07:35|0.015399
10:07:36|0.0154
10:07:37|0.015391
10:07:38|0.015397
10:07:39|0.015401
10:07:40|0.015401
10:07:41|0.015401
10:07:43|0.015402
10:07:44|0.015401
10:07:45|0.015394
10:07:46|0.015393
10:07:47|0.015389
10:07:48|0.01538
10:07:49|0.015413
10:07:50|0.015413
10:07:51|0.015417
10:07:52|0.015421
10:07:53|0.01542
10:07:54|0.015418
10:07:56|0.015436
10:07:58|0.01542
10:07:59|0.015418
10:07:59|0.015419
10:08:00|0.015416
10:08:02|0.015416
10:08:02|0.01541
10:08:03|0.015411
10:08:04|0.015414
10:08:05|0.015407
10:08:07|0.015409
10:08:08|0.01541
10:08:09|0.015406
10:08:10|0.015407
10:08:11|0.015415
10:08:12|0.015412
10:08:13|0.015412
10:08:14|0.01541
10:08:15|0.01541
10:08:16|0.015411
10:08:18|0.015407
10:08:19|0.015405
10:08:19|0.015404
10:08:20|0.015393
10:08:22|0.015399
10:08:22|0.015396
10:08:24|0.015394
10:08:24|0.015395
10:08:25|0.015393
10:08:27|0.015391
10:08:27|0.015384
10:08:29|0.015378
10:08:29|0.015379
10:08:31|0.015372
10:08:31|0.015379
10:08:33|0.015379
10:08:34|0.015378
10:08:35|0.015376
10:08:36|0.015368
10:08:37|0.015364
10:08:38|0.01537
10:08:39|0.015371
10:08:40|0.01537
10:08:41|0.015371
10:08:42|0.015367
10:08:43|0.015368
10:08:44|0.015382
10:08:45|0.015389
10:08:46|0.015387
10:08:47|0.015385
10:08:48|0.015385
10:08:49|0.015379
10:08:50|0.015381
10:08:51|0.015384
10:08:52|0.015386
10:08:53|0.015377
10:08:54|0.015376
10:08:55|0.015375
10:08:56|0.015376
10:08:58|0.015374
10:08:59|0.015382
10:09:00|0.01538
10:09:01|0.015378
10:09:02|0.015379
10:09:03|0.015382
10:09:04|0.015381
10:09:05|0.015381
10:09:06|0.015376
10:09:07|0.015399
10:09:08|0.015406
10:09:09|0.015411
10:09:10|0.015413
10:09:11|0.015419
10:09:12|0.01542
10:09:13|0.015414
10:09:14|0.015415
10:09:15|0.015419
10:09:16|0.015422
10:09:17|0.01543
10:09:18|0.015425
10:09:19|0.015431
10:09:20|0.015431
10:09:21|0.01542
10:09:22|0.015423
10:09:23|0.015405
10:09:24|0.015405
10:09:25|0.015406
10:09:26|0.015404
10:09:27|0.015402
10:09:28|0.015403
10:09:29|0.015409
10:09:30|0.0154
10:09:31|0.015402
10:09:33|0.015403
10:09:34|0.015418
10:09:34|0.015423
10:09:35|0.015424
10:09:36|0.015428
10:09:37|0.015428
10:09:38|0.015427
10:09:39|0.015427
10:09:40|0.015426
10:09:41|0.015425
10:09:42|0.015426
10:09:43|0.015413
10:09:44|0.015412
10:09:45|0.015411
10:09:46|0.01541
10:09:48|0.015408
10:09:48|0.015406
10:09:49|0.015408
10:09:50|0.015406
10:09:52|0.015407
10:09:53|0.015403
10:09:53|0.0154
10:09:54|0.015402
10:09:56|0.0154
10:09:56|0.015413
10:09:58|0.015416
10:10:00|0.015417
10:10:01|0.015419
10:10:02|0.015415
10:10:03|0.015406
10:10:04|0.015392
10:10:05|0.015395
10:10:06|0.015381
10:10:07|0.015387
10:10:08|0.015375
10:10:09|0.015375
10:10:10|0.015376
10:10:11|0.015376
10:10:12|0.015372
10:10:13|0.015378
10:10:14|0.015385
10:10:15|0.015385
10:10:16|0.015389
10:10:17|0.015396
10:10:18|0.015402
10:10:19|0.015405
10:10:20|0.015405
10:10:21|0.015402
10:10:22|0.015405
10:10:23|0.015417
10:10:24|0.015419
10:10:25|0.015419
10:10:26|0.015418
10:10:27|0.015413
10:10:28|0.01541
10:10:29|0.015412
10:10:31|0.015412
10:10:31|0.015424
10:10:32|0.015419
10:10:34|0.015423
10:10:34|0.015414
10:10:35|0.015411
10:10:36|0.015411
10:10:38|0.015419
10:10:38|0.015421
10:10:39|0.015417
10:10:40|0.015416
10:10:42|0.015405
10:10:43|0.015405
10:10:43|0.015403
10:10:45|0.015403
10:10:45|0.015403
10:10:46|0.015403
10:10:47|0.015403
10:10:49|0.015389
10:10:50|0.01539
10:10:51|0.015389
10:10:51|0.015388
10:10:53|0.015385
10:10:54|0.015385
10:10:55|0.015386
10:10:56|0.015385
10:10:57|0.015388
10:10:57|0.015376
10:10:59|0.015368
10:11:01|0.015368
10:11:02|0.015382
10:11:03|0.015391
10:11:03|0.015392
10:11:05|0.015392
10:11:05|0.015398
10:11:07|0.0154
10:11:09|0.015406
10:11:09|0.015405
10:11:10|0.015405
10:11:11|0.015412
10:11:13|0.015416
10:11:14|0.01542
10:11:14|0.015414
10:11:16|0.015409
10:11:16|0.015409
10:11:17|0.015406
10:11:19|0.01541
10:11:20|0.015411
10:11:20|0.015419
10:11:21|0.015418
10:11:22|0.015417
10:11:24|0.015416
10:11:25|0.015416
10:11:26|0.01541
10:11:26|0.015401
10:11:28|0.015402
10:11:28|0.015409
10:11:29|0.01541
10:11:30|0.01541
10:11:31|0.015405
10:11:32|0.0154
10:11:33|0.0154
10:11:35|0.0154
10:11:36|0.0154
10:11:37|0.015401
10:11:37|0.015403
10:11:38|0.015423
10:11:40|0.015424
10:11:41|0.015425
10:11:41|0.015429
10:11:42|0.015437
10:11:44|0.015441
10:11:45|0.015443
10:11:45|0.015444
10:11:46|0.015439
10:11:48|0.015446
10:11:48|0.015437
10:11:49|0.015444
10:11:50|0.01545
10:11:52|0.015447
10:11:52|0.015447
10:11:53|0.015447
10:11:55|0.015442
10:11:56|0.015455
10:11:56|0.015457
10:11:58|0.01546
10:11:58|0.015459
10:12:00|0.01546
10:12:01|0.015462
10:12:02|0.015456
10:12:04|0.015452
10:12:04|0.01545
10:12:06|0.015453
10:12:06|0.015448
10:12:07|0.015436
10:12:08|0.015426
10:12:09|0.015431
10:12:10|0.015435
10:12:11|0.015435
10:12:13|0.015427
10:12:13|0.01543
10:12:15|0.015434
10:12:15|0.01543
10:12:16|0.015446
10:12:17|0.01545
10:12:18|0.015449
10:12:20|0.015448
10:12:21|0.015449
10:12:22|0.015455
10:12:23|0.015461
10:12:24|0.01546
10:12:25|0.01546
10:12:26|0.015458
10:12:27|0.015453
10:12:28|0.015454
10:12:29|0.015452
10:12:30|0.015452
10:12:31|0.015452
10:12:32|0.015453
10:12:33|0.015454
10:12:34|0.015452
10:12:35|0.015451
10:12:36|0.015456
10:12:37|0.015455
10:12:38|0.015451
10:12:39|0.015453
10:12:40|0.015451
10:12:41|0.015453
10:12:42|0.015453
10:12:43|0.015455
10:12:44|0.01545
10:12:45|0.015451
10:12:46|0.015453
10:12:47|0.015452
10:12:48|0.015453
10:12:49|0.015458
10:12:50|0.015457
10:12:51|0.015454
10:12:52|0.015453
10:12:53|0.01545
10:12:54|0.015451
10:12:55|0.015452
10:12:56|0.015453
10:12:58|0.015451
10:12:59|0.015452
10:13:00|0.01545
10:13:00|0.01545
10:13:02|0.01545
10:13:04|0.01543
10:13:04|0.015425
10:13:06|0.01542
10:13:07|0.01542
10:13:08|0.015423
10:13:09|0.015421
10:13:10|0.015424
10:13:11|0.015438
10:13:12|0.015445
10:13:13|0.015451
10:13:14|0.015451
10:13:15|0.01545
10:13:16|0.015435
10:13:17|0.015438
10:13:18|0.015436
10:13:20|0.015436
10:13:21|0.015432
10:13:22|0.015448
10:13:22|0.015451
10:13:23|0.015448
10:13:24|0.01545
10:13:26|0.015453
10:13:26|0.015452
10:13:27|0.015452
10:13:29|0.015456
10:13:29|0.015455
10:13:30|0.015455
10:13:31|0.015456
10:13:33|0.015453
10:13:34|0.015452
10:13:34|0.015441
10:13:36|0.01544
10:13:36|0.015441
10:13:38|0.01544
10:13:38|0.015437
10:13:39|0.015437
10:13:41|0.015441
10:13:41|0.015439
10:13:42|0.015435
10:13:43|0.015449
10:13:44|0.015453
10:13:45|0.015453
10:13:47|0.015453
10:13:47|0.015451
10:13:49|0.015448
10:13:49|0.015448
10:13:50|0.015449
10:13:52|0.015447
10:13:52|0.015438
10:13:54|0.015439
10:13:54|0.015435
10:13:55|0.01543
10:13:56|0.01543
10:13:57|0.015434
10:13:58|0.015436
10:14:00|0.015436
10:14:00|0.015433
10:14:01|0.01543
10:14:03|0.015434
10:14:04|0.015436
10:14:05|0.015442
10:14:06|0.015449
10:14:07|0.015452
10:14:09|0.015454
10:14:09|0.015455
10:14:10|0.015457
10:14:12|0.015457
10:14:12|0.015456
10:14:13|0.015458
10:14:15|0.015457
10:14:15|0.015455
10:14:16|0.015449
10:14:17|0.015445
10:14:18|0.015439
10:14:20|0.015456
10:14:21|0.015456
10:14:21|0.015456
10:14:22|0.015457
10:14:24|0.015455
10:14:25|0.015456
10:14:26|0.015455
10:14:27|0.015456
10:14:28|0.015453
10:14:29|0.015453
10:14:30|0.015453
10:14:31|0.015456
10:14:32|0.015453
10:14:33|0.015451
10:14:34|0.015449
10:14:35|0.015451
10:14:36|0.015448
10:14:37|0.015449
10:14:38|0.015443
10:14:39|0.015447
10:14:40|0.015447
10:14:41|0.015446
10:14:42|0.015491
10:14:43|0.015497
10:14:44|0.015492
10:14:45|0.015493
10:14:46|0.015488
10:14:47|0.015488
10:14:48|0.015492
10:14:49|0.015483
10:14:50|0.015486
10:14:51|0.015493
10:14:52|0.015477
10:14:53|0.015489
10:14:54|0.015487
10:14:55|0.015487
10:14:56|0.015485
10:14:57|0.015476
10:14:58|0.015463
10:14:59|0.015477
10:15:00|0.015466
10:15:01|0.015446
10:15:03|0.015451
10:15:03|0.015441
10:15:05|0.015446
10:15:06|0.015446
10:15:07|0.015437
10:15:07|0.015435
10:15:09|0.015426
10:15:10|0.015424
10:15:11|0.015423
10:15:12|0.015422
10:15:13|0.01542
10:15:13|0.015412
10:15:15|0.015412
10:15:16|0.015411
10:15:17|0.015411
10:15:17|0.015402
10:15:19|0.015401
10:15:19|0.015403
10:15:21|0.015401
10:15:22|0.015394
10:15:23|0.015395
10:15:24|0.01541
10:15:25|0.015401
10:15:26|0.015392
10:15:27|0.015382
10:15:28|0.015376
10:15:29|0.015373
10:15:30|0.015374
10:15:31|0.015379
10:15:32|0.015373
10:15:33|0.015375
10:15:34|0.015375
10:15:36|0.015373
10:15:36|0.015371
10:15:38|0.015366
10:15:38|0.015364
10:15:39|0.015375
10:15:40|0.015373
10:15:41|0.015358
10:15:42|0.015349
10:15:43|0.015345
10:15:44|0.015343
10:15:45|0.015343
10:15:46|0.015351
10:15:48|0.015354
10:15:49|0.015359
10:15:49|0.015365
10:15:51|0.015365
10:15:51|0.015364
10:15:52|0.015348
10:15:54|0.01535
10:15:54|0.01535
10:15:55|0.01535
10:15:56|0.015347
10:15:57|0.015351
10:15:58|0.015354
10:16:00|0.015354
10:16:00|0.015354
10:16:02|0.015355
10:16:03|0.015353
10:16:04|0.015328
10:16:05|0.015326
10:16:06|0.015319
10:16:08|0.015313
10:16:08|0.01532
10:16:09|0.015319
10:16:11|0.015317
10:16:12|0.01532
10:16:13|0.015321
10:16:13|0.015326
10:16:15|0.015333
10:16:16|0.01532
10:16:17|0.01532
10:16:17|0.015313
10:16:19|0.015304
10:16:20|0.015293
10:16:20|0.015287
10:16:22|0.015286
10:16:23|0.015287
10:16:24|0.015289
10:16:25|0.015289
10:16:26|0.015297
10:16:27|0.015297
10:16:28|0.015314
10:16:29|0.01531
10:16:30|0.015314
10:16:31|0.015313
10:16:32|0.015313
10:16:33|0.015313
10:16:34|0.015313
10:16:35|0.015314
10:16:36|0.015312
10:16:37|0.015311
10:16:38|0.015315
10:16:39|0.015311
10:16:40|0.015312
10:16:41|0.01531
10:16:42|0.015308
10:16:43|0.015308
10:16:44|0.01531
10:16:45|0.015309
10:16:46|0.015316
10:16:48|0.015326
10:16:48|0.015323
10:16:50|0.015322
10:16:50|0.015328
10:16:52|0.015328
10:16:53|0.015324
10:16:53|0.015324
10:16:55|0.015324
10:16:56|0.015322
10:16:57|0.015326
10:16:57|0.015332
10:16:58|0.015329
10:16:59|0.015327
10:17:00|0.015324
10:17:01|0.015317
10:17:03|0.015313
10:17:04|0.015313
10:17:05|0.015312
10:17:05|0.015316
10:17:06|0.015313
10:17:09|0.015313
10:17:10|0.015313
10:17:11|0.015313
10:17:12|0.015314
10:17:13|0.015313
10:17:14|0.015308
10:17:15|0.01531
10:17:16|0.015311
10:17:17|0.015309
10:17:18|0.015308
10:17:19|0.015306
10:17:20|0.015304
10:17:21|0.015305
10:17:22|0.015304
10:17:23|0.015301
10:17:24|0.015301
10:17:25|0.015301
10:17:26|0.015302
10:17:27|0.015293
10:17:28|0.015293
10:17:29|0.015293
10:17:30|0.015286
10:17:31|0.015291
10:17:32|0.015299
10:17:33|0.015299
10:17:34|0.015304
10:17:35|0.015303
10:17:37|0.015304
10:17:38|0.015303
10:17:38|0.015306
10:17:39|0.015309
10:17:41|0.015309
10:17:41|0.015314
10:17:43|0.015315
10:17:43|0.015323
10:17:44|0.015322
10:17:45|0.015321
10:17:46|0.015321
10:17:48|0.015321
10:17:48|0.015317
10:17:50|0.015309
10:17:50|0.015313
10:17:51|0.015313
10:17:53|0.015313
10:17:53|0.015315
10:17:54|0.015319
10:17:55|0.015321
10:17:56|0.015325
10:17:58|0.015324
10:17:58|0.015324
10:17:59|0.015326
10:18:00|0.015322
10:18:01|0.015317
10:18:03|0.015324
10:18:03|0.01533
10:18:04|0.015341
10:18:06|0.015322
10:18:07|0.015332
10:18:09|0.01533
10:18:09|0.015332
10:18:10|0.015337
10:18:11|0.015342
10:18:12|0.015341
10:18:14|0.015348
10:18:15|0.015351
10:18:16|0.015351
10:18:17|0.015351
10:18:18|0.015354
10:18:18|0.015354
10:18:20|0.015351
10:18:21|0.015349
10:18:21|0.015338
10:18:23|0.015329
10:18:24|0.015333
10:18:24|0.01534
10:18:26|0.015338
10:18:27|0.01535
10:18:27|0.015339
10:18:28|0.015337
10:18:29|0.015332
10:18:31|0.015327
10:18:32|0.015327
10:18:33|0.015327
10:18:34|0.015322
10:18:35|0.015311
10:18:36|0.015307
10:18:38|0.015308
10:18:38|0.015302
10:18:39|0.015302
10:18:40|0.0153
10:18:42|0.015301
10:18:43|0.0153
10:18:43|0.015316
10:18:44|0.015315
10:18:46|0.015321
10:18:46|0.015321
10:18:48|0.01532
10:18:49|0.015322
10:18:50|0.015322
10:18:51|0.015322
10:18:52|0.015322
10:18:53|0.015325
10:18:54|0.015325
10:18:55|0.015321
10:18:56|0.015325
10:18:57|0.015326
10:18:58|0.015326
10:18:59|0.015325
10:19:00|0.015325
10:19:01|0.01533
10:19:02|0.015333
10:19:03|0.015333
10:19:04|0.015333
10:19:05|0.015332
10:19:06|0.015328
10:19:08|0.015319
10:19:09|0.015316
10:19:10|0.015319
10:19:11|0.015322
10:19:12|0.015322
10:19:13|0.015308
10:19:15|0.015307
10:19:16|0.015303
10:19:16|0.015303
10:19:18|0.015303
10:19:19|0.015299
10:19:19|0.015298
10:19:21|0.01529
10:19:21|0.015291
10:19:22|0.015291
10:19:24|0.015289
10:19:24|0.015284
10:19:25|0.015282
10:19:27|0.015281
10:19:27|0.01529
10:19:28|0.015285
10:19:30|0.015284
10:19:31|0.015282
10:19:31|0.015282
10:19:33|0.015288
10:19:34|0.01528
10:19:34|0.015275
10:19:35|0.015273
10:19:36|0.015273
10:19:37|0.015273
10:19:38|0.015273
10:19:39|0.015269
10:19:41|0.015266
10:19:41|0.015256
10:19:43|0.015257
10:19:43|0.015262
10:19:45|0.015258
10:19:46|0.015261
10:19:47|0.015261
10:19:48|0.015269
10:19:49|0.015274
10:19:50|0.015276
10:19:51|0.015276
10:19:52|0.015278
10:19:54|0.015285
10:19:55|0.015286
10:19:56|0.015283
10:19:57|0.015288
10:19:58|0.015288
10:19:58|0.015289
10:20:00|0.015284
10:20:01|0.015283
10:20:01|0.015275
10:20:03|0.015292
10:20:04|0.015301
10:20:05|0.0153
10:20:06|0.015299
10:20:07|0.015304
10:20:08|0.015282
10:20:09|0.015284
10:20:11|0.015284
10:20:12|0.015287
10:20:13|0.015286
10:20:14|0.015279
10:20:15|0.01528
10:20:16|0.015276
10:20:17|0.015277
10:20:18|0.015273
10:20:19|0.015271
10:20:21|0.015271
10:20:22|0.015267
10:20:23|0.015269
10:20:24|0.015279
10:20:24|0.015302
10:20:25|0.015288
10:20:27|0.015288
10:20:28|0.01528
10:20:29|0.015279
10:20:31|0.015276
10:20:31|0.01527
10:20:32|0.01527
10:20:34|0.015261
10:20:34|0.015262
10:20:35|0.015262
10:20:36|0.015263
10:20:37|0.015263
10:20:39|0.015265
10:20:40|0.015265
10:20:40|0.01527
10:20:42|0.015279
10:20:43|0.015278
10:20:43|0.015282
10:20:46|0.015276
10:20:46|0.015276
10:20:47|0.015276
10:20:49|0.015259
10:20:49|0.015259
10:20:50|0.015258
10:20:52|0.015259
10:20:53|0.01526
10:20:53|0.01526
10:20:54|0.015257
10:20:55|0.015249
10:20:57|0.015249
10:20:58|0.015249
10:20:58|0.015249
10:21:00|0.015246
10:21:01|0.015244
10:21:02|0.015239
10:21:03|0.015239
10:21:04|0.015235
10:21:05|0.015233
10:21:06|0.015234
10:21:07|0.015233
10:21:09|0.015228
10:21:09|0.015224
10:21:10|0.015224
10:21:12|0.015225
10:21:13|0.015228
10:21:14|0.015233
10:21:15|0.015234
10:21:15|0.015234
10:21:17|0.015235
10:21:18|0.015237
10:21:19|0.015244
10:21:20|0.015244
10:21:21|0.015254
10:21:22|0.015254
10:21:23|0.015258
10:21:24|0.015258
10:21:25|0.015258
10:21:26|0.015265
10:21:27|0.015263
10:21:28|0.015264
10:21:29|0.01526
10:21:30|0.015255
10:21:31|0.01526
10:21:32|0.01526
10:21:33|0.015259
10:21:35|0.015262
10:21:36|0.015265
10:21:37|0.015256
10:21:38|0.015255
10:21:38|0.015258
10:21:40|0.015261
10:21:41|0.015268
10:21:42|0.015271
10:21:43|0.01527
10:21:44|0.015264
10:21:46|0.015255
10:21:47|0.015254
10:21:48|0.015243
10:21:49|0.01524
10:21:50|0.015239
10:21:52|0.015237
10:21:53|0.015243
10:21:54|0.015243
10:21:55|0.015241
10:21:55|0.015241
10:21:57|0.015241
10:21:57|0.015252
10:21:58|0.015245
10:22:00|0.015245
10:22:01|0.015245
10:22:01|0.01524
10:22:03|0.015242
10:22:04|0.015235
10:22:05|0.015232
10:22:06|0.015231
10:22:07|0.015226
10:22:08|0.015225
10:22:09|0.01523
10:22:11|0.015238
10:22:11|0.015239
10:22:13|0.015233
10:22:14|0.015237
10:22:15|0.015236
10:22:16|0.015229
10:22:17|0.015223
10:22:19|0.015223
10:22:20|0.015218
10:22:21|0.015218
10:22:22|0.01522
10:22:23|0.015218
10:22:24|0.01522
10:22:25|0.01522
10:22:27|0.015214
10:22:28|0.015208
10:22:29|0.015208
10:22:30|0.015212
10:22:30|0.015214
10:22:31|0.015214
10:22:33|0.015207
10:22:34|0.015206
10:22:35|0.015212
10:22:36|0.015244
10:22:38|0.015252
10:22:38|0.015255
10:22:40|0.015247
10:22:40|0.015247
10:22:42|0.01525
10:22:43|0.015241
10:22:44|0.015244
10:22:45|0.015246
10:22:46|0.015246
10:22:47|0.015245
10:22:48|0.015245
10:22:49|0.015247
10:22:50|0.015246
10:22:51|0.015249
10:22:52|0.015249
10:22:53|0.015243
10:22:54|0.015241
10:22:55|0.01524
10:22:56|0.015244
10:22:58|0.01525
10:22:58|0.015249
10:23:00|0.015252
10:23:00|0.015253
10:23:01|0.015253
10:23:02|0.015244
10:23:03|0.015244
10:23:05|0.015239
10:23:05|0.015248
10:23:06|0.015245
10:23:07|0.015245
10:23:08|0.015245
10:23:10|0.015246
10:23:10|0.01525
10:23:11|0.01525
10:23:12|0.015266
10:23:13|0.015266
10:23:14|0.01526
10:23:15|0.015258
10:23:16|0.015269
10:23:18|0.015268
10:23:19|0.015268
10:23:19|0.015269
10:23:21|0.015271
10:23:21|0.015268
10:23:23|0.015267
10:23:24|0.015267
10:23:24|0.015264
10:23:26|0.015269
10:23:27|0.015268
10:23:27|0.015273
10:23:29|0.015273
10:23:30|0.015271
10:23:30|0.015272
10:23:31|0.015269
10:23:33|0.015268
10:23:34|0.015264
10:23:35|0.015274
10:23:36|0.015275
10:23:38|0.015275
10:23:38|0.01527
10:23:40|0.01527
10:23:40|0.01527
10:23:41|0.015269
10:23:42|0.015267
10:23:44|0.01527
10:23:44|0.015276
10:23:46|0.015277
10:23:47|0.015284
10:23:48|0.015286
10:23:48|0.015292
10:23:49|0.01529
10:23:50|0.015291
10:23:52|0.015293
10:23:53|0.015292
10:23:53|0.0153
10:23:54|0.015301
10:23:55|0.0153
10:23:57|0.015302
10:23:57|0.015303
10:23:58|0.015303
10:23:59|0.015309
10:24:00|0.015308
10:24:01|0.015306
10:24:02|0.015309
10:24:03|0.015305
10:24:04|0.015304
10:24:06|0.015296
10:24:06|0.015295
10:24:08|0.015292
10:24:08|0.015282
10:24:09|0.015287
10:24:10|0.015297
10:24:12|0.0153
10:24:13|0.015303
10:24:13|0.015303
10:24:14|0.015309
10:24:15|0.01531
10:24:16|0.015303
10:24:17|0.015306
10:24:19|0.015305
10:24:19|0.015305
10:24:21|0.015305
10:24:22|0.015305
10:24:23|0.015306
10:24:23|0.015305
10:24:25|0.015307
10:24:25|0.015312
10:24:26|0.015317
10:24:27|0.015323
10:24:28|0.015319
10:24:30|0.015319
10:24:31|0.015321
10:24:31|0.015318
10:24:32|0.015317
10:24:34|0.015318
10:24:34|0.01532
10:24:36|0.015324
10:24:37|0.01533
10:24:38|0.015326
10:24:39|0.015323
10:24:40|0.015312
10:24:41|0.015309
10:24:43|0.015308
10:24:44|0.015306
10:24:45|0.015339
10:24:46|0.015348
10:24:48|0.015321
10:24:48|0.015321
10:24:49|0.015322
10:24:50|0.015322
10:24:51|0.015329
10:24:52|0.015329
10:24:53|0.015312
10:24:54|0.015311
10:24:55|0.015311
10:24:57|0.015309
10:24:57|0.015309
10:24:59|0.015309
10:24:59|0.015311
10:25:00|0.015311
10:25:01|0.015306
10:25:03|0.015297
10:25:04|0.015297
10:25:05|0.015297
10:25:06|0.015302
10:25:07|0.015303
10:25:08|0.015297
10:25:09|0.015314
10:25:10|0.015302
10:25:11|0.015303
10:25:12|0.015303
10:25:13|0.015301
10:25:14|0.0153
10:25:15|0.015299
10:25:16|0.015298
10:25:17|0.015288
10:25:18|0.015287
10:25:19|0.015279
10:25:20|0.015282
10:25:21|0.015284
10:25:22|0.015286
10:25:23|0.015287
10:25:24|0.015292
10:25:25|0.015293
10:25:26|0.015292
10:25:27|0.015286
10:25:28|0.015286
10:25:29|0.01529
10:25:30|0.015289
10:25:31|0.015287
10:25:32|0.015286
10:25:33|0.015286
10:25:34|0.015289
10:25:35|0.015292
10:25:36|0.015291
10:25:37|0.01529
10:25:38|0.015285
10:25:39|0.015293
10:25:40|0.015295
10:25:41|0.015299
10:25:42|0.015297
10:25:43|0.015303
10:25:44|0.015306
10:25:45|0.015299
10:25:46|0.015299
10:25:47|0.015298
10:25:48|0.015298
10:25:49|0.01529
10:25:50|0.01529
10:25:51|0.01529
10:25:52|0.015288
10:25:54|0.01529
10:25:55|0.015295
10:25:56|0.015296
10:25:56|0.015293
10:25:57|0.0153
10:25:58|0.015292
10:26:00|0.015292
10:26:00|0.015284
10:26:02|0.015283
10:26:02|0.01528
10:26:03|0.015284
10:26:05|0.015284
10:26:06|0.015279
10:26:07|0.015279
10:26:07|0.015277
10:26:08|0.015278
10:26:09|0.015268
10:26:10|0.015268
10:26:11|0.015272
10:26:12|0.015272
10:26:14|0.01527
10:26:14|0.01527
10:26:16|0.015273
10:26:16|0.015273
10:26:18|0.015273
10:26:19|0.015274
10:26:19|0.015279
10:26:21|0.015277
10:26:22|0.015276
10:26:23|0.015277
10:26:24|0.015277
10:26:25|0.015281
10:26:26|0.015274
10:26:27|0.015272
10:26:28|0.015275
10:26:29|0.015276
10:26:30|0.015282
10:26:31|0.015279
10:26:32|0.015279
10:26:33|0.015284
10:26:34|0.015284
10:26:35|0.015284
10:26:36|0.015284
10:26:37|0.015281
10:26:39|0.015275
10:26:39|0.01527
10:26:41|0.015268
10:26:43|0.015268
10:26:44|0.015265
10:26:45|0.015263
10:26:46|0.015264
10:26:47|0.015267
10:26:47|0.015273
10:26:49|0.015274
10:26:49|0.015274
10:26:51|0.015279
10:26:51|0.015279
10:26:53|0.015281
10:26:53|0.015277
10:26:55|0.015277
10:26:56|0.015276
10:26:57|0.015275
10:26:58|0.015274
10:26:59|0.015271
10:27:00|0.015279
10:27:01|0.015278
10:27:03|0.015278
10:27:04|0.015268
10:27:04|0.015268
10:27:05|0.015265
10:27:06|0.015267
10:27:07|0.015272
10:27:08|0.015272
10:27:10|0.015272
10:27:11|0.015269
10:27:12|0.015269
10:27:12|0.015269
10:27:13|0.015268
10:27:15|0.015268
10:27:16|0.015259
10:27:17|0.015258
10:27:17|0.015257
10:27:18|0.015253
10:27:19|0.015259
10:27:21|0.015259
10:27:22|0.015259
10:27:23|0.015259
10:27:24|0.015259
10:27:24|0.015259
10:27:25|0.015258
10:27:26|0.015256
10:27:28|0.015257
10:27:28|0.015257
10:27:29|0.01526
10:27:30|0.015258
10:27:31|0.015258
10:27:33|0.015261
10:27:33|0.015256
10:27:34|0.015251
10:27:36|0.01525
10:27:36|0.01525
10:27:37|0.015248
10:27:38|0.015248
10:27:40|0.015247
10:27:41|0.015248
10:27:42|0.015247
10:27:43|0.015246
10:27:45|0.01525
10:27:45|0.015249
10:27:46|0.015249
10:27:47|0.015248
10:27:49|0.015248
10:27:50|0.01525
10:27:50|0.015251
10:27:52|0.01525
10:27:52|0.01525
10:27:53|0.015248
10:27:54|0.015247
10:27:56|0.015247
10:27:57|0.015247
10:27:57|0.015247
10:27:58|0.015247
10:27:59|0.015249
10:28:01|0.01525
10:28:02|0.015251
10:28:03|0.015251
10:28:04|0.015249
10:28:05|0.015249
10:28:06|0.015241
10:28:07|0.01524
10:28:08|0.015233
10:28:09|0.015232
10:28:10|0.015223
10:28:11|0.015224
10:28:12|0.015218
10:28:13|0.015219
10:28:14|0.015218
10:28:15|0.015213
10:28:16|0.015207
10:28:17|0.015209
10:28:18|0.015207
10:28:19|0.015207
10:28:20|0.015202
10:28:22|0.015203
10:28:22|0.015206
10:28:23|0.015205
10:28:24|0.015205
10:28:25|0.015202
10:28:26|0.015203
10:28:28|0.015203
10:28:28|0.015203
10:28:29|0.015208
10:28:30|0.015212
10:28:31|0.015212
10:28:33|0.015212
10:28:33|0.015211
10:28:34|0.015207
10:28:35|0.015206
10:28:37|0.015206
10:28:37|0.015202
10:28:39|0.015212
10:28:39|0.015216
10:28:41|0.015216
10:28:42|0.015206
10:28:43|0.015204
10:28:44|0.015206
10:28:45|0.015206
10:28:46|0.01521
10:28:47|0.015216
10:28:48|0.015215
10:28:49|0.015215
10:28:50|0.015218
10:28:51|0.015218
10:28:52|0.015219
10:28:53|0.015223
10:28:54|0.015223
10:28:55|0.015223
10:28:57|0.015239
10:28:58|0.015235
10:28:59|0.01523
10:29:00|0.015225
10:29:01|0.015218
10:29:01|0.015214
10:29:03|0.015215
10:29:04|0.015223
10:29:04|0.015226
10:29:07|0.015222
10:29:07|0.015216
10:29:08|0.015214
10:29:10|0.015214
10:29:11|0.01521
10:29:12|0.015203
10:29:12|0.015204
10:29:14|0.015203
10:29:14|0.015202
10:29:16|0.015202
10:29:17|0.015203
10:29:18|0.015208
10:29:19|0.015207
10:29:20|0.015207
10:29:20|0.015209
10:29:22|0.015209
10:29:23|0.015209
10:29:23|0.015202
10:29:25|0.015203
10:29:26|0.015196
10:29:27|0.015198
10:29:28|0.015198
10:29:29|0.015198
10:29:30|0.015196
10:29:31|0.015199
10:29:32|0.015199
10:29:32|0.015199
10:29:34|0.015198
10:29:34|0.015208
10:29:35|0.015205
10:29:37|0.015205
10:29:37|0.015205
10:29:39|0.015207
10:29:40|0.015205
10:29:41|0.015205
10:29:43|0.015205
10:29:43|0.015205
10:29:45|0.015197
10:29:46|0.015193
10:29:48|0.015194
10:29:49|0.01521
10:29:51|0.015212
10:29:51|0.015214
10:29:52|0.015213
10:29:53|0.015213
10:29:55|0.015204
10:29:55|0.015204
10:29:56|0.015203
10:29:57|0.015209
10:29:58|0.015207
10:30:00|0.015205
10:30:00|0.015211
10:30:02|0.015205
10:30:04|0.015203
10:30:05|0.015197
10:30:05|0.015196
10:30:06|0.015199
10:30:07|0.015203
10:30:08|0.015209
10:30:09|0.015203
10:30:11|0.015201
10:30:11|0.015196
10:30:12|0.015201
10:30:13|0.015219
10:30:14|0.015218
10:30:15|0.015218
10:30:16|0.015217
10:30:17|0.015217
10:30:18|0.015214
10:30:20|0.015212
10:30:20|0.01521
10:30:21|0.015204
10:30:22|0.0152
10:30:23|0.015198
10:30:24|0.015198
10:30:25|0.015198
10:30:26|0.015195
10:30:28|0.015194
10:30:29|0.015193
10:30:30|0.015193
10:30:31|0.01519
10:30:32|0.015176
10:30:33|0.015175
10:30:34|0.015172
10:30:35|0.015176
10:30:36|0.015167
10:30:37|0.015167
10:30:38|0.015168
10:30:39|0.015166
10:30:40|0.015167
10:30:41|0.015165
10:30:42|0.015173
10:30:43|0.015174
10:30:44|0.015167
10:30:45|0.015163
10:30:46|0.015166
10:30:47|0.015169
10:30:48|0.01517
10:30:50|0.015177
10:30:50|0.015182
10:30:51|0.015167
10:30:53|0.015165
10:30:54|0.015167
10:30:55|0.015167
10:30:55|0.015165
10:30:56|0.015165
10:30:57|0.015159
10:30:59|0.01516
10:30:59|0.015161
10:31:00|0.015159
10:31:02|0.015162
10:31:02|0.015165
10:31:04|0.015172
10:31:04|0.015168
10:31:05|0.015168
10:31:07|0.015172
10:31:07|0.015172
10:31:08|0.015174
10:31:10|0.015177
10:31:10|0.015182
10:31:11|0.015184
10:31:12|0.015184
10:31:13|0.015187
10:31:15|0.015195
10:31:16|0.015194
10:31:17|0.015194
10:31:18|0.015195
10:31:19|0.015191
10:31:19|0.015192
10:31:20|0.015194
10:31:22|0.015194
10:31:23|0.015198
10:31:23|0.015198
10:31:25|0.0152
10:31:26|0.015202
10:31:27|0.015204
10:31:28|0.015205
10:31:29|0.015205
10:31:30|0.015198
10:31:31|0.015197
10:31:32|0.015199
10:31:33|0.015204
10:31:34|0.015205
10:31:35|0.015206
10:31:36|0.015212
10:31:37|0.015212
10:31:38|0.015218
10:31:39|0.015218
10:31:40|0.015213
10:31:41|0.015212
10:31:42|0.015216
10:31:43|0.015219
10:31:45|0.01522
10:31:45|0.015223
10:31:47|0.015223
10:31:47|0.015225
10:31:48|0.015226
10:31:49|0.015228
10:31:50|0.01523
10:31:51|0.015232
10:31:52|0.015232
10:31:53|0.015238
10:31:55|0.015245
10:31:55|0.015244
10:31:57|0.015244
10:31:58|0.015241
10:31:58|0.015236
10:31:59|0.015236
10:32:00|0.015227
10:32:02|0.015229
10:32:02|0.015228
10:32:04|0.01523
10:32:05|0.01523
10:32:05|0.015224
10:32:06|0.015222
10:32:08|0.015218
10:32:08|0.015212
10:32:10|0.015215
10:32:11|0.015215
10:32:11|0.015214
10:32:12|0.0152
10:32:13|0.015204
10:32:15|0.015199
10:32:16|0.015198
10:32:17|0.015199
10:32:18|0.015198
10:32:18|0.015198
10:32:20|0.015198
10:32:21|0.015198
10:32:22|0.015199
10:32:23|0.0152
10:32:24|0.015199
10:32:25|0.015199
10:32:26|0.015197
10:32:27|0.015195
10:32:28|0.015186
10:32:29|0.015187
10:32:30|0.015187
10:32:31|0.015187
10:32:32|0.015164
10:32:33|0.015161
10:32:34|0.015151
10:32:35|0.015158
10:32:36|0.01516
10:32:37|0.015169
10:32:38|0.015171
10:32:39|0.01517
10:32:40|0.015174
10:32:41|0.015174
10:32:42|0.015177
10:32:43|0.015185
10:32:44|0.015185
10:32:45|0.015185
10:32:46|0.015185
10:32:47|0.015178
10:32:48|0.015181
10:32:50|0.015185
10:32:51|0.015186
10:32:52|0.015185
10:32:52|0.015191
10:32:54|0.015189
10:32:54|0.015187
10:32:55|0.015194
10:32:56|0.015191
10:32:57|0.015191
10:32:58|0.015191
10:33:00|0.015183
10:33:01|0.015183
10:33:01|0.015186
10:33:02|0.015189
10:33:03|0.015189
10:33:05|0.01519
10:33:06|0.015189
10:33:07|0.015189
10:33:07|0.015189
10:33:09|0.015184
10:33:09|0.015184
10:33:10|0.015184
10:33:12|0.015178
10:33:12|0.01517
10:33:13|0.015182
10:33:16|0.015182
10:33:17|0.015184
10:33:18|0.015189
10:33:18|0.015189
10:33:20|0.015184
10:33:20|0.015184
10:33:21|0.015184
10:33:22|0.01519
10:33:24|0.015181
10:33:24|0.015179
10:33:25|0.015184
10:33:27|0.015184
10:33:27|0.015183
10:33:28|0.015183
10:33:29|0.01519
10:33:30|0.01519
10:33:31|0.015189
10:33:34|0.015189
10:33:35|0.01519
10:33:35|0.015192
10:33:37|0.015191
10:33:37|0.015191
10:33:39|0.015184
10:33:40|0.015181
10:33:41|0.015175
10:33:42|0.015175
10:33:43|0.015173
10:33:44|0.015173
10:33:45|0.015172
10:33:47|0.015172
10:33:48|0.015172
10:33:49|0.01517
10:33:50|0.015168
10:33:51|0.015166
10:33:52|0.015166
10:33:53|0.015167
10:33:54|0.015162
10:33:55|0.01516
10:33:56|0.01516
10:33:57|0.01516
10:33:58|0.01516
10:33:59|0.015152
10:34:00|0.015153
10:34:01|0.015153
10:34:03|0.015153
10:34:04|0.015159
10:34:05|0.015161
10:34:06|0.01517
10:34:07|0.015173
10:34:08|0.015171
10:34:09|0.015168
10:34:10|0.015164
10:34:11|0.015164
10:34:12|0.015162
10:34:13|0.015162
10:34:14|0.015162
10:34:15|0.01516
10:34:16|0.01516
10:34:17|0.01516
10:34:18|0.015155
10:34:19|0.015156
10:34:20|0.015156
10:34:21|0.015155
10:34:22|0.015156
10:34:23|0.015156
10:34:24|0.015156
10:34:25|0.015161
10:34:26|0.015161
10:34:27|0.015161
10:34:28|0.015161
10:34:29|0.015161
10:34:30|0.015162
10:34:31|0.015162
10:34:32|0.015162
10:34:34|0.015164
10:34:34|0.015164
10:34:36|0.015164
10:34:36|0.015161
10:34:37|0.015154
10:34:39|0.01515
10:34:39|0.015149
10:34:40|0.01515
10:34:41|0.01515
10:34:42|0.01515
10:34:43|0.015147
10:34:44|0.015156
10:34:45|0.015156
10:34:47|0.015156
10:34:49|0.01516
10:34:50|0.015157
10:34:51|0.015157
10:34:52|0.015157
10:34:54|0.015158
10:34:55|0.015153
10:34:56|0.015157
10:34:58|0.015157
10:34:58|0.015158
10:34:59|0.015145
10:35:00|0.015146
10:35:01|0.015144
10:35:02|0.015144
10:35:04|0.015143
10:35:04|0.015143
10:35:05|0.015153
10:35:07|0.015148
10:35:07|0.015148
10:35:08|0.015148
10:35:09|0.01514
10:35:10|0.015137
10:35:12|0.015138
10:35:12|0.015136
10:35:13|0.015137
10:35:14|0.015137
10:35:16|0.015148
10:35:16|0.015146
10:35:18|0.015155
10:35:18|0.015155
10:35:19|0.015155
10:35:20|0.015156
10:35:21|0.015156
10:35:22|0.015156
10:35:23|0.015156
10:35:25|0.015144
10:35:26|0.015144
10:35:26|0.015147
10:35:28|0.01515
10:35:28|0.015147
10:35:29|0.015143
10:35:31|0.015145
10:35:31|0.015145
10:35:32|0.015146
10:35:33|0.015145
10:35:34|0.015145
10:35:36|0.015145
10:35:36|0.01515
10:35:37|0.01515
10:35:38|0.015155
10:35:39|0.015157
10:35:41|0.01516
10:35:41|0.01516
10:35:42|0.01516
10:35:43|0.015163
10:35:44|0.01517
10:35:45|0.01517
10:35:47|0.015173
10:35:48|0.015173
10:35:49|0.015173
10:35:50|0.015173
10:35:51|0.015173
10:35:52|0.015173
10:35:54|0.015172
10:35:55|0.015172
10:35:55|0.015174
10:35:57|0.015192
10:35:58|0.015191
10:35:59|0.015192
10:36:00|0.015192
10:36:01|0.015182
10:36:03|0.015185
10:36:04|0.015185
10:36:05|0.015185
10:36:06|0.015185
10:36:07|0.015185
10:36:08|0.015172
10:36:09|0.015174
10:36:10|0.015174
10:36:11|0.015174
10:36:12|0.015174
10:36:13|0.015167
10:36:14|0.015176
10:36:15|0.015177
10:36:16|0.015177
10:36:17|0.015177
10:36:18|0.015179
10:36:19|0.015179
10:36:20|0.015179
10:36:21|0.015177
10:36:22|0.015166
10:36:23|0.015167
10:36:24|0.015165
10:36:25|0.015189
10:36:26|0.015197
10:36:27|0.015198
10:36:28|0.015203
10:36:29|0.015203
10:36:30|0.015202
10:36:31|0.015211
10:36:32|0.015214
10:36:33|0.015212
10:36:34|0.015217
10:36:35|0.015214
10:36:36|0.015215
10:36:37|0.015211
10:36:38|0.015212
10:36:39|0.015209
10:36:40|0.015208
10:36:41|0.015209
10:36:42|0.015209
10:36:43|0.015209
10:36:44|0.015211
10:36:45|0.015209
10:36:46|0.015209
10:36:47|0.015207
10:36:49|0.015207
10:36:49|0.015207
10:36:50|0.015207
10:36:51|0.015206
10:36:52|0.015205
10:36:54|0.015202
10:36:55|0.015204
10:36:57|0.015203
10:36:57|0.015205
10:36:58|0.015205
10:37:00|0.015205
10:37:00|0.015211
10:37:01|0.015208
10:37:02|0.015211
10:37:04|0.015208
10:37:05|0.015212
10:37:05|0.015211
10:37:06|0.015211
10:37:07|0.015201
10:37:08|0.015203
10:37:09|0.015204
10:37:10|0.015204
10:37:11|0.015204
10:37:12|0.015202
10:37:14|0.015202
10:37:14|0.015205
10:37:15|0.015217
10:37:16|0.01523
10:37:18|0.015233
10:37:19|0.015241
10:37:20|0.015239
10:37:20|0.015246
10:37:21|0.015246
10:37:22|0.015248
10:37:23|0.015244
10:37:24|0.015242
10:37:26|0.015242
10:37:26|0.015239
10:37:27|0.015244
10:37:28|0.015251
10:37:30|0.015251
10:37:30|0.015247
10:37:31|0.015244
10:37:33|0.015244
10:37:33|0.015246
10:37:34|0.015248
10:37:35|0.015251
10:37:37|0.015253
10:37:38|0.015257
10:37:38|0.015259
10:37:39|0.01526
10:37:40|0.015263
10:37:41|0.015266
10:37:42|0.015268
10:37:43|0.015268
10:37:44|0.015266
10:37:45|0.015264
10:37:46|0.015263
10:37:47|0.015263
10:37:49|0.015273
10:37:50|0.015266
10:37:51|0.015268
10:37:52|0.015267
10:37:54|0.015268
10:37:55|0.01527
10:37:55|0.015272
10:37:57|0.015266
10:37:58|0.015262
10:37:59|0.015253
10:38:00|0.015253
10:38:01|0.015253
10:38:02|0.015253
10:38:03|0.015248
10:38:05|0.015253
10:38:05|0.015253
10:38:06|0.01527
10:38:08|0.015266
10:38:08|0.015265
10:38:09|0.015264
10:38:11|0.015289
10:38:11|0.015297
10:38:12|0.015293
10:38:13|0.015298
10:38:15|0.015298
10:38:16|0.01529
10:38:17|0.015295
10:38:18|0.015301
10:38:19|0.015302
10:38:20|0.015302
10:38:21|0.015304
10:38:22|0.015303
10:38:23|0.015304
10:38:24|0.015303
10:38:25|0.015301
10:38:26|0.015301
10:38:27|0.015301
10:38:28|0.015315
10:38:29|0.015317
10:38:30|0.015331
10:38:31|0.015323
10:38:33|0.015324
10:38:33|0.015321
10:38:34|0.015319
10:38:35|0.01532
10:38:36|0.015318
10:38:37|0.015319
10:38:38|0.015317
10:38:39|0.015317
10:38:40|0.015317
10:38:41|0.015317
10:38:42|0.015323
10:38:43|0.015324
10:38:44|0.015322
10:38:45|0.015322
10:38:46|0.015324
10:38:47|0.015325
10:38:48|0.015323
10:38:49|0.015324
10:38:51|0.015323
10:38:51|0.015323
10:38:52|0.015323
10:38:54|0.015322
10:38:56|0.015322
10:38:56|0.015321
10:38:58|0.015321
10:38:58|0.015324
10:38:59|0.015324
10:39:00|0.015314
10:39:02|0.015313
10:39:03|0.015321
10:39:04|0.015321
10:39:05|0.015315
10:39:06|0.015313
10:39:08|0.015315
10:39:08|0.015317
10:39:10|0.015319
10:39:10|0.015319
10:39:12|0.015319
10:39:13|0.015321
10:39:13|0.01532
10:39:14|0.015318
10:39:16|0.015317
10:39:18|0.015312
10:39:19|0.01531
10:39:20|0.015309
10:39:21|0.015309
10:39:22|0.015316
10:39:23|0.015317
10:39:24|0.015315
10:39:25|0.015319
10:39:26|0.015318
10:39:27|0.015309
10:39:28|0.015309
10:39:29|0.015309
10:39:30|0.015297
10:39:31|0.015305
10:39:32|0.015289
10:39:33|0.015289
10:39:34|0.015289
10:39:35|0.015289
10:39:36|0.015289
10:39:37|0.015298
10:39:39|0.015299
10:39:40|0.0153
10:39:40|0.015307
10:39:41|0.015307
10:39:42|0.015292
10:39:44|0.015292
10:39:44|0.015294
10:39:45|0.015294
10:39:46|0.015292
10:39:47|0.015292
10:39:48|0.015291
10:39:49|0.015292
10:39:50|0.015299
10:39:52|0.015299
10:39:54|0.015296
10:39:54|0.015296
10:39:55|0.015296
10:39:56|0.015296
10:39:58|0.015296
10:39:59|0.015296
10:39:59|0.015295
10:40:00|0.015295
10:40:01|0.015288
10:40:02|0.015274
10:40:04|0.015277
10:40:05|0.015277
10:40:06|0.015282
10:40:07|0.015282
10:40:08|0.01529
10:40:09|0.01529
10:40:10|0.015291
10:40:11|0.015296
10:40:12|0.015295
10:40:13|0.015295
10:40:14|0.015299
10:40:15|0.015299
10:40:16|0.01529
10:40:17|0.01529
10:40:18|0.015289
10:40:19|0.015289
10:40:20|0.015296
10:40:21|0.0153
10:40:22|0.0153
10:40:23|0.0153
10:40:24|0.015302
10:40:25|0.015303
10:40:27|0.015309
10:40:27|0.015309
10:40:28|0.015308
10:40:29|0.015304
10:40:30|0.015306
10:40:31|0.015311
10:40:32|0.01531
10:40:33|0.01531
10:40:34|0.015309
10:40:35|0.015309
10:40:36|0.015306
10:40:37|0.015313
10:40:38|0.015313
10:40:39|0.015316
10:40:40|0.015316
10:40:41|0.015313
10:40:42|0.015308
10:40:43|0.01531
10:40:44|0.015307
10:40:45|0.015306
10:40:46|0.015305
10:40:48|0.015306
10:40:48|0.015306
10:40:49|0.015308
10:40:50|0.015313
10:40:51|0.01531
10:40:52|0.015309
10:40:53|0.015308
10:40:55|0.015308
10:40:56|0.015306
10:40:56|0.015306
10:40:58|0.015308
10:40:58|0.015306
10:41:00|0.015307
10:41:01|0.015308
10:41:02|0.015298
10:41:03|0.015303
10:41:04|0.015303
10:41:05|0.0153
10:41:06|0.015297
10:41:07|0.015299
10:41:08|0.015295
10:41:09|0.015293
10:41:10|0.015295
10:41:11|0.015294
10:41:12|0.015299
10:41:13|0.015301
10:41:14|0.015309
10:41:15|0.015308
10:41:16|0.015307
10:41:17|0.015309
10:41:18|0.015309
10:41:19|0.015312
10:41:20|0.015311
10:41:21|0.015312
10:41:22|0.015312
10:41:23|0.015312
10:41:24|0.015311
10:41:25|0.01531
10:41:26|0.01531
10:41:27|0.015307
10:41:28|0.015316
10:41:29|0.015316
10:41:30|0.015315
10:41:31|0.015315
10:41:32|0.015315
10:41:33|0.015308
10:41:34|0.015314
10:41:35|0.015313
10:41:36|0.015308
10:41:37|0.015308
10:41:38|0.015307
10:41:39|0.015302
10:41:40|0.015302
10:41:41|0.015301
10:41:42|0.015301
10:41:43|0.0153
10:41:44|0.0153
10:41:45|0.015299
10:41:46|0.015299
10:41:47|0.0153
10:41:48|0.015307
10:41:49|0.015308
10:41:50|0.015304
10:41:51|0.015304
10:41:52|0.015302
10:41:53|0.015299
10:41:54|0.0153
10:41:55|0.0153
10:41:56|0.0153
10:41:58|0.015302
10:41:58|0.0153
10:41:59|0.015298
10:42:00|0.015298
10:42:01|0.015304
10:42:02|0.015304
10:42:03|0.015289
10:42:05|0.015286
10:42:06|0.015286
10:42:06|0.015282
10:42:07|0.015282
10:42:08|0.015273
10:42:09|0.015272
10:42:11|0.015265
10:42:11|0.015266
10:42:12|0.015265
10:42:14|0.015266
10:42:14|0.015262
10:42:16|0.015264
10:42:16|0.015253
10:42:17|0.015252
10:42:19|0.015257
10:42:20|0.015259
10:42:21|0.015259
10:42:22|0.015262
10:42:22|0.015258
10:42:23|0.015261
10:42:24|0.015252
10:42:26|0.015251
10:42:27|0.015247
10:42:28|0.01525
10:42:28|0.015257
10:42:30|0.015257
10:42:30|0.015258
10:42:32|0.015261
10:42:32|0.015257
10:42:34|0.015255
10:42:35|0.015261
10:42:36|0.015268
10:42:37|0.015264
10:42:37|0.015264
10:42:38|0.015269
10:42:40|0.015269
10:42:40|0.015266
10:42:42|0.015266
10:42:42|0.015272
10:42:44|0.015273
10:42:44|0.015275
10:42:46|0.015274
10:42:47|0.015274
10:42:48|0.015272
10:42:48|0.015273
10:42:50|0.015273
10:42:51|0.015275
10:42:52|0.01528
10:42:52|0.015287
10:42:53|0.015287
10:42:56|0.015287
10:42:56|0.015285
10:42:58|0.015285
10:42:58|0.015277
10:43:00|0.01528
10:43:00|0.01528
10:43:02|0.015289
10:43:03|0.015289
10:43:04|0.015279
10:43:05|0.015274
10:43:06|0.015274
10:43:07|0.015295
10:43:08|0.015296
10:43:09|0.015296
10:43:10|0.015296
10:43:11|0.015301
10:43:12|0.015306
10:43:13|0.015307
10:43:14|0.01531
10:43:15|0.015313
10:43:16|0.015315
10:43:17|0.015318
10:43:18|0.015319
10:43:19|0.015321
10:43:21|0.015321
10:43:21|0.015322
10:43:22|0.015322
10:43:23|0.015326
10:43:24|0.015326
10:43:26|0.015318
10:43:27|0.015318
10:43:28|0.015324
10:43:28|0.015319
10:43:29|0.01532
10:43:31|0.015321
10:43:32|0.015319
10:43:33|0.015318
10:43:34|0.015318
10:43:35|0.015312
10:43:36|0.015315
10:43:37|0.015316
10:43:38|0.015324
10:43:39|0.015324
10:43:40|0.015321
10:43:41|0.015321
10:43:42|0.015322
10:43:43|0.015322
10:43:44|0.015322
10:43:45|0.015321
10:43:46|0.015322
10:43:47|0.01532
10:43:48|0.015319
10:43:49|0.01532
10:43:50|0.01532
10:43:51|0.015322
10:43:52|0.015321
10:43:53|0.015326
10:43:54|0.015326
10:43:55|0.015334
10:43:57|0.01533
10:43:59|0.015336
10:44:00|0.015331
10:44:00|0.015333
10:44:01|0.015321
10:44:03|0.015324
10:44:04|0.015325
10:44:05|0.015325
10:44:06|0.015318
10:44:07|0.015305
10:44:08|0.015303
10:44:09|0.015303
10:44:10|0.015318
10:44:10|0.015313
10:44:12|0.015313
10:44:13|0.015306
10:44:14|0.015306
10:44:15|0.015306
10:44:17|0.015301
10:44:17|0.015293
10:44:19|0.015298
10:44:20|0.015297
10:44:21|0.015296
10:44:21|0.0153
10:44:22|0.0153
10:44:24|0.015302
10:44:25|0.015308
10:44:26|0.015309
10:44:27|0.015306
10:44:27|0.015305
10:44:29|0.015305
10:44:30|0.015305
10:44:30|0.015302
10:44:32|0.015299
10:44:33|0.0153
10:44:33|0.015304
10:44:35|0.015304
10:44:36|0.015303
10:44:37|0.015303
10:44:38|0.015302
10:44:40|0.015301
10:44:42|0.015303
10:44:43|0.015299
10:44:44|0.015299
10:44:45|0.015301
10:44:46|0.015302
10:44:46|0.0153
10:44:47|0.015298
10:44:49|0.015296
10:44:50|0.015298
10:44:51|0.015297
10:44:52|0.015297
10:44:54|0.015297
10:44:55|0.015297
10:44:56|0.015298
10:44:57|0.015298
10:44:58|0.015298
10:44:59|0.015297
10:45:00|0.015297
10:45:01|0.01529
10:45:02|0.015288
10:45:02|0.015288
10:45:04|0.015286
10:45:05|0.015286
10:45:06|0.015279
10:45:07|0.015277
10:45:08|0.015276
10:45:09|0.015268
10:45:10|0.015269
10:45:11|0.015269
10:45:12|0.015272
10:45:13|0.015275
10:45:14|0.015273
10:45:15|0.015273
10:45:16|0.015273
10:45:17|0.015279
10:45:19|0.015278
10:45:19|0.015278
10:45:20|0.015276
10:45:22|0.015274
10:45:22|0.015279
10:45:23|0.015293
10:45:25|0.015292
10:45:25|0.015292
10:45:27|0.015283
10:45:27|0.015285
10:45:28|0.015286
10:45:30|0.015286
10:45:30|0.01528
10:45:31|0.015283
10:45:33|0.015273
10:45:33|0.015273
10:45:34|0.015273
10:45:35|0.015276
10:45:37|0.015275
10:45:38|0.015274
10:45:39|0.01528
10:45:40|0.015278
10:45:41|0.015276
10:45:42|0.015274
10:45:43|0.015273
10:45:45|0.015275
10:45:45|0.015271
10:45:46|0.015271
10:45:47|0.015273
10:45:49|0.015273
10:45:50|0.015274
10:45:50|0.015275
10:45:52|0.01528
10:45:53|0.015281
10:45:54|0.015276
10:45:55|0.015277
10:45:56|0.015279
10:45:57|0.015278
10:45:58|0.015278
10:45:59|0.015281
10:46:01|0.01527
10:46:01|0.015271
10:46:02|0.01527
10:46:04|0.015271
10:46:04|0.015272
10:46:05|0.01527
10:46:06|0.01527
10:46:08|0.01527
10:46:09|0.01527
10:46:09|0.01527
10:46:10|0.01527
10:46:12|0.01527
10:46:12|0.01527
10:46:14|0.015275
10:46:14|0.01527
10:46:15|0.01527
10:46:17|0.015271
10:46:18|0.015271
10:46:19|0.015266
10:46:19|0.015266
10:46:21|0.015264
10:46:21|0.015264
10:46:23|0.015264
10:46:24|0.015265
10:46:25|0.015265
10:46:26|0.015265
10:46:27|0.015265
10:46:27|0.015265
10:46:29|0.015265
10:46:30|0.015261
10:46:31|0.015261
10:46:32|0.01526
10:46:33|0.015258
10:46:34|0.01526
10:46:34|0.015264
10:46:36|0.015274
10:46:36|0.015274
10:46:37|0.015272
10:46:38|0.015271
10:46:40|0.015263
10:46:41|0.015265
10:46:41|0.01527
10:46:43|0.015264
10:46:44|0.015266
10:46:44|0.015264
10:46:46|0.015264
10:46:46|0.015269
10:46:48|0.015272
10:46:49|0.015272
10:46:50|0.015272
10:46:51|0.015272
10:46:52|0.015263
10:46:54|0.015264
10:46:55|0.015261
10:46:56|0.015261
10:46:57|0.015261
10:46:58|0.015261
10:46:59|0.015256
10:47:00|0.015256
10:47:01|0.015251
10:47:02|0.015251
10:47:03|0.015251
10:47:04|0.015257
10:47:05|0.015257
10:47:06|0.015257
10:47:07|0.01525
10:47:08|0.01525
10:47:09|0.015251
10:47:10|0.015252
10:47:11|0.015253
10:47:12|0.015252
10:47:13|0.015256
10:47:14|0.015256
10:47:15|0.015255
10:47:16|0.015255
10:47:17|0.015263
10:47:18|0.015265
10:47:19|0.015272
10:47:20|0.015272
10:47:22|0.015273
10:47:23|0.015283
10:47:23|0.015286
10:47:24|0.015284
10:47:26|0.015287
10:47:26|0.015285
10:47:27|0.015285
10:47:28|0.015283
10:47:29|0.015283
10:47:30|0.015282
10:47:31|0.015282
10:47:33|0.015285
10:47:33|0.015295
10:47:34|0.015293
10:47:36|0.015293
10:47:37|0.015292
10:47:37|0.015295
10:47:38|0.015296
10:47:40|0.015304
10:47:41|0.015304
10:47:42|0.015322
10:47:43|0.015324
10:47:44|0.015329
10:47:45|0.015332
10:47:46|0.015331
10:47:47|0.015333
10:47:49|0.015342
10:47:50|0.01534
10:47:51|0.015345
10:47:52|0.015342
10:47:53|0.015342
10:47:54|0.01534
10:47:54|0.015341
10:47:56|0.015342
10:47:57|0.015336
10:47:58|0.01534
10:47:59|0.015336
10:48:00|0.015336
10:48:01|0.015336
10:48:02|0.015327
10:48:03|0.015324
10:48:05|0.015324
10:48:05|0.015337
10:48:06|0.015338
10:48:08|0.015342
10:48:08|0.015343
10:48:09|0.015341
10:48:11|0.015343
10:48:12|0.015346
10:48:12|0.015346
10:48:14|0.015345
10:48:14|0.015344
10:48:15|0.015335
10:48:16|0.015339
10:48:18|0.015349
10:48:18|0.015357
10:48:20|0.015358
10:48:21|0.015361
10:48:21|0.015358
10:48:22|0.015357
10:48:23|0.015357
10:48:24|0.015352
10:48:26|0.015349
10:48:26|0.01535
10:48:27|0.01535
10:48:28|0.01535
10:48:29|0.015348
10:48:31|0.015346
10:48:31|0.015339
10:48:33|0.015339
10:48:33|0.015339
10:48:34|0.015333
10:48:36|0.015332
10:48:37|0.01533
10:48:38|0.01533
10:48:39|0.01533
10:48:40|0.015321
10:48:40|0.01532
10:48:41|0.015315
10:48:43|0.015317
10:48:44|0.015328
10:48:45|0.015325
10:48:46|0.015329
10:48:47|0.015353
10:48:48|0.015355
10:48:50|0.015355
10:48:51|0.015356
10:48:52|0.015352
10:48:52|0.015352
10:48:53|0.015354
10:48:54|0.015359
10:48:55|0.015365
10:48:57|0.015365
10:48:58|0.015363
10:48:58|0.015364
10:48:59|0.015364
10:49:01|0.015356
10:49:01|0.015356
10:49:03|0.015361
10:49:04|0.015358
10:49:05|0.015358
10:49:06|0.01534
10:49:07|0.015341
10:49:08|0.015347
10:49:09|0.01535
10:49:10|0.015352
10:49:12|0.015351
10:49:12|0.015353
10:49:13|0.015352
10:49:14|0.015353
10:49:15|0.015352
10:49:16|0.015359
10:49:17|0.015364
10:49:18|0.015362
10:49:20|0.015363
10:49:21|0.015361
10:49:22|0.015369
10:49:22|0.015363
10:49:23|0.015361
10:49:24|0.015362
10:49:25|0.015362
10:49:27|0.015359
10:49:27|0.015361
10:49:29|0.01536
10:49:30|0.015352
10:49:30|0.015348
10:49:32|0.015351
10:49:33|0.01535
10:49:34|0.015349
10:49:35|0.01535
10:49:36|0.015353
10:49:37|0.015353
10:49:38|0.015353
10:49:39|0.015353
10:49:40|0.015351
10:49:41|0.015349
10:49:42|0.01535
10:49:43|0.015355
10:49:45|0.015353
10:49:46|0.01535
10:49:47|0.015353
10:49:48|0.015362
10:49:49|0.015362
10:49:49|0.015364
10:49:52|0.015364
10:49:52|0.015364
10:49:53|0.015363
10:49:54|0.015361
10:49:56|0.015361
10:49:57|0.015359
10:49:58|0.015365
10:49:58|0.015366
10:49:59|0.015366
10:50:01|0.015362
10:50:02|0.015361
10:50:03|0.015361
10:50:04|0.015361
10:50:05|0.01536
10:50:06|0.015357
10:50:07|0.015356
10:50:08|0.015354
10:50:09|0.015357
10:50:10|0.015356
10:50:11|0.015364
10:50:12|0.015362
10:50:13|0.015362
10:50:14|0.015362
10:50:15|0.015362
10:50:16|0.015356
10:50:17|0.01535
10:50:18|0.015347
10:50:19|0.015347
10:50:20|0.015347
10:50:21|0.015345
10:50:22|0.015345
10:50:23|0.015354
10:50:24|0.015355
10:50:25|0.015354
10:50:26|0.015354
10:50:27|0.015358
10:50:28|0.01536
10:50:29|0.015356
10:50:30|0.015359
10:50:31|0.015361
10:50:32|0.01536
10:50:33|0.015359
10:50:34|0.015364
10:50:35|0.015372
10:50:36|0.015372
10:50:37|0.015369
10:50:38|0.015369
10:50:39|0.015375
10:50:40|0.015375
10:50:41|0.015372
10:50:42|0.015378
10:50:43|0.015381
10:50:44|0.015381
10:50:46|0.015383
10:50:47|0.015377
10:50:49|0.015377
10:50:49|0.015379
10:50:51|0.015377
10:50:52|0.015376
10:50:53|0.015378
10:50:53|0.015369
10:50:54|0.015364
10:50:56|0.015368
10:50:57|0.015364
10:50:58|0.015362
10:50:59|0.01536
10:51:00|0.01536
10:51:01|0.015356
10:51:02|0.015352
10:51:04|0.015351
10:51:05|0.015344
10:51:05|0.015344
10:51:06|0.015346
10:51:08|0.015357
10:51:09|0.015356
10:51:10|0.015356
10:51:10|0.015357
10:51:12|0.01536
10:51:13|0.015361
10:51:14|0.015365
10:51:15|0.015372
10:51:16|0.015375
10:51:17|0.015376
10:51:18|0.015376
10:51:20|0.015369
10:51:21|0.015358
10:51:22|0.015358
10:51:23|0.015356
10:51:23|0.015356
10:51:24|0.015356
10:51:26|0.015349
10:51:27|0.015344
10:51:27|0.015344
10:51:29|0.015344
10:51:30|0.015342
10:51:31|0.015331
10:51:32|0.015331
10:51:33|0.015341
10:51:34|0.015341
10:51:35|0.015341
10:51:36|0.015342
10:51:37|0.015342
10:51:38|0.015343
10:51:39|0.015342
10:51:40|0.015342
10:51:41|0.015342
10:51:42|0.015342
10:51:43|0.015339
10:51:44|0.015339
10:51:45|0.01535
10:51:46|0.015347
10:51:48|0.01535
10:51:49|0.01535
10:51:50|0.01535
10:51:51|0.015349
10:51:52|0.015359
10:51:53|0.015356
10:51:53|0.015357
10:51:54|0.015356
10:51:56|0.015359
10:51:57|0.015361
10:51:58|0.015361
10:51:59|0.015361
10:51:59|0.015361
10:52:01|0.015354
10:52:02|0.015347
10:52:03|0.01534
10:52:04|0.015346
10:52:05|0.015347
10:52:06|0.015347
10:52:07|0.015346
10:52:08|0.015357
10:52:09|0.015361
10:52:10|0.015362
10:52:11|0.015361
10:52:12|0.015363
10:52:13|0.015362
10:52:14|0.015363
10:52:15|0.015361
10:52:16|0.015363
10:52:17|0.015362
10:52:18|0.015362
10:52:19|0.015364
10:52:20|0.015364
10:52:21|0.015362
10:52:22|0.015359
10:52:23|0.015359
10:52:24|0.015361
10:52:25|0.015363
10:52:26|0.015375
10:52:27|0.015373
10:52:28|0.015377
10:52:29|0.015375
10:52:30|0.015375
10:52:31|0.015374
10:52:32|0.015374
10:52:33|0.015374
10:52:34|0.015386
10:52:35|0.015382
10:52:36|0.015382
10:52:37|0.015384
10:52:39|0.015383
10:52:39|0.015386
10:52:41|0.015385
10:52:42|0.015383
10:52:43|0.015388
10:52:44|0.015385
10:52:45|0.015385
10:52:46|0.015385
10:52:47|0.015393
10:52:49|0.015395
10:52:50|0.015398
10:52:52|0.015402
10:52:53|0.015402
10:52:54|0.015395
10:52:55|0.015391
10:52:56|0.015395
10:52:57|0.015397
10:52:58|0.015403
10:52:59|0.015404
10:53:00|0.015405
10:53:02|0.015403
10:53:03|0.015401
10:53:03|0.01539
10:53:04|0.01539
10:53:05|0.01539
10:53:07|0.015387
10:53:07|0.015393
10:53:08|0.015391
10:53:09|0.015391
10:53:10|0.01539
10:53:12|0.015393
10:53:12|0.015391
10:53:14|0.01539
10:53:14|0.015388
10:53:16|0.01539
10:53:17|0.01539
10:53:18|0.01539
10:53:19|0.015387
10:53:20|0.015386
10:53:21|0.015386
10:53:22|0.015386
10:53:23|0.015385
10:53:24|0.015393
10:53:25|0.015393
10:53:26|0.015393
10:53:27|0.015396
10:53:28|0.015399
10:53:29|0.015406
10:53:30|0.015403
10:53:31|0.015399
10:53:32|0.015399
10:53:33|0.015396
10:53:34|0.015398
10:53:35|0.015398
10:53:36|0.015399
10:53:37|0.015398
10:53:38|0.015398
10:53:39|0.015404
10:53:40|0.015402
10:53:41|0.015402
10:53:42|0.015401
10:53:43|0.015401
10:53:44|0.015405
10:53:45|0.015407
10:53:46|0.015405
10:53:47|0.015406
10:53:49|0.015406
10:53:50|0.015408
10:53:51|0.015408
10:53:52|0.01541
10:53:53|0.01541
10:53:54|0.015411
10:53:55|0.015408
10:53:56|0.015407
10:53:57|0.015409
10:53:58|0.01542
10:53:59|0.015423
10:54:00|0.015423
10:54:01|0.015421
10:54:02|0.015426
10:54:03|0.015437
10:54:04|0.015437
10:54:05|0.015433
10:54:06|0.015433
10:54:07|0.015437
10:54:08|0.01544
10:54:09|0.01544
10:54:10|0.01544
10:54:11|0.015458
10:54:12|0.01546
10:54:14|0.015461
10:54:14|0.015448
10:54:16|0.015447
10:54:17|0.015447
10:54:18|0.01545
10:54:19|0.015447
10:54:20|0.015446
10:54:21|0.015441
10:54:22|0.015448
10:54:23|0.01545
10:54:24|0.015452
10:54:25|0.015453
10:54:26|0.015453
10:54:27|0.015455
10:54:28|0.015459
10:54:30|0.015461
10:54:30|0.015472
10:54:31|0.015477
10:54:33|0.015476
10:54:33|0.015478
10:54:35|0.015476
10:54:35|0.015479
10:54:36|0.015479
10:54:38|0.015474
10:54:38|0.01547
10:54:40|0.01547
10:54:40|0.015467
10:54:41|0.015471
10:54:42|0.015469
10:54:43|0.015465
10:54:45|0.015463
10:54:46|0.015465
10:54:48|0.015467
10:54:48|0.015461
10:54:51|0.01546
10:54:52|0.015462
10:54:52|0.01546
10:54:54|0.01546
10:54:55|0.015459
10:54:56|0.015459
10:54:57|0.015457
10:54:58|0.015449
10:54:59|0.015448
10:55:00|0.015449
10:55:01|0.015437
10:55:02|0.01545
10:55:03|0.01545
10:55:04|0.015448
10:55:05|0.015448
10:55:06|0.015443
10:55:07|0.015441
10:55:08|0.01548
10:55:09|0.01548
10:55:10|0.015473
10:55:11|0.015458
10:55:12|0.015461
10:55:13|0.015466
10:55:14|0.015483
10:55:15|0.015482
10:55:16|0.015471
10:55:17|0.015463
10:55:18|0.015464
10:55:19|0.015464
10:55:20|0.015464
10:55:22|0.015461
10:55:23|0.015468
10:55:23|0.015468
10:55:25|0.015469
10:55:25|0.015482
10:55:27|0.015482
10:55:28|0.015477
10:55:29|0.015477
10:55:30|0.015477
10:55:31|0.015473
10:55:31|0.015473
10:55:33|0.015472
10:55:34|0.015475
10:55:35|0.015472
10:55:36|0.015474
10:55:37|0.015469
10:55:38|0.015467
10:55:39|0.015465
10:55:41|0.015473
10:55:42|0.015474
10:55:43|0.015478
10:55:44|0.015475
10:55:45|0.015476
10:55:47|0.015482
10:55:47|0.015481
10:55:49|0.015483
10:55:50|0.015489
10:55:50|0.01549
10:55:51|0.015489
10:55:53|0.015489
10:55:54|0.015489
10:55:54|0.01548
10:55:55|0.015486
10:55:56|0.015484
10:55:57|0.015482
10:55:58|0.015483
10:56:00|0.01548
10:56:00|0.015464
10:56:02|0.015481
10:56:02|0.015492
10:56:04|0.015498
10:56:05|0.015515
10:56:06|0.015511
10:56:07|0.015515
10:56:08|0.015516
10:56:09|0.015513
10:56:10|0.015511
10:56:11|0.015512
10:56:12|0.015515
10:56:13|0.015516
10:56:14|0.015531
10:56:15|0.015532
10:56:16|0.015535
10:56:18|0.015542
10:56:19|0.015541
10:56:20|0.015546
10:56:20|0.015547
10:56:21|0.015555
10:56:22|0.01556
10:56:23|0.015566
10:56:24|0.015568
10:56:26|0.015565
10:56:26|0.015567
10:56:27|0.015562
10:56:28|0.015559
10:56:29|0.015556
10:56:30|0.015554
10:56:31|0.015554
10:56:32|0.015558
10:56:33|0.015559
10:56:35|0.015561
10:56:35|0.015557
10:56:36|0.015554
10:56:37|0.015554
10:56:38|0.015546
10:56:39|0.01555
10:56:41|0.015566
10:56:42|0.01557
10:56:43|0.015577
10:56:44|0.015575
10:56:46|0.015568
10:56:46|0.01557
10:56:48|0.015565
10:56:49|0.015572
10:56:50|0.015573
10:56:51|0.015568
10:56:52|0.015576
10:56:53|0.015583
10:56:54|0.01558
10:56:55|0.015573
10:56:56|0.015564
10:56:57|0.015561
10:56:58|0.015555
10:56:59|0.015563
10:57:01|0.015566
10:57:01|0.015567
10:57:02|0.015566
10:57:03|0.015555
10:57:04|0.01556
10:57:05|0.01556
10:57:07|0.015564
10:57:07|0.01556
10:57:08|0.015552
10:57:09|0.015551
10:57:10|0.015552
10:57:11|0.015548
10:57:13|0.01555
10:57:13|0.015545
10:57:15|0.015545
10:57:15|0.015546
10:57:16|0.015553
10:57:17|0.015547
10:57:18|0.015546
10:57:20|0.01555
10:57:20|0.015546
10:57:21|0.015546
10:57:22|0.015546
10:57:23|0.015543
10:57:24|0.015535
10:57:25|0.015528
10:57:26|0.015531
10:57:27|0.015527
10:57:28|0.01553
10:57:29|0.015523
10:57:30|0.015526
10:57:32|0.015524
10:57:33|0.015529
10:57:34|0.015531
10:57:35|0.015527
10:57:35|0.015522
10:57:37|0.01552
10:57:38|0.015521
10:57:39|0.015525
10:57:40|0.015523
10:57:41|0.015521
10:57:43|0.015505
10:57:44|0.015507
10:57:45|0.015505
10:57:46|0.0155
10:57:47|0.015501
10:57:49|0.015498
10:57:49|0.015488
10:57:51|0.01549
10:57:52|0.015487
10:57:52|0.015493
10:57:54|0.015499
10:57:55|0.015501
10:57:55|0.015503
10:57:57|0.015508
10:57:57|0.015503
10:57:59|0.015503
10:58:00|0.015499
10:58:01|0.015497
10:58:02|0.015495
10:58:04|0.015517
10:58:05|0.015511
10:58:05|0.015515
10:58:07|0.01552
10:58:07|0.015519
10:58:08|0.015521
10:58:10|0.015524
10:58:11|0.015519
10:58:12|0.015523
10:58:13|0.015531
10:58:14|0.015532
10:58:15|0.015535
10:58:16|0.015533
10:58:16|0.015532
10:58:17|0.015529
10:58:19|0.01552
10:58:20|0.015532
10:58:21|0.015528
10:58:22|0.01553
10:58:22|0.015528
10:58:24|0.015521
10:58:25|0.015522
10:58:26|0.015519
10:58:27|0.015523
10:58:28|0.015522
10:58:30|0.015523
10:58:30|0.015522
10:58:31|0.01552
10:58:32|0.01552
10:58:33|0.01552
10:58:34|0.015521
10:58:35|0.015519
10:58:36|0.01552
10:58:37|0.015517
10:58:39|0.015517
10:58:39|0.015515
10:58:40|0.015515
10:58:41|0.015512
10:58:43|0.015503
10:58:44|0.015499
10:58:45|0.015499
10:58:46|0.0155
10:58:48|0.015501
10:58:48|0.015498
10:58:49|0.015502
10:58:51|0.015501
10:58:51|0.015498
10:58:52|0.015504
10:58:54|0.015504
10:58:55|0.015503
10:58:56|0.015504
10:58:56|0.015501
10:58:58|0.015501
10:58:59|0.015501
10:59:00|0.015498
10:59:01|0.015498
10:59:02|0.015489
10:59:03|0.015486
10:59:04|0.015491
10:59:05|0.015487
10:59:06|0.015477
10:59:07|0.015471
10:59:08|0.01547
10:59:10|0.01547
10:59:10|0.015478
10:59:11|0.015476
10:59:12|0.015469
10:59:13|0.01546
10:59:14|0.015463
10:59:15|0.015455
10:59:17|0.015455
10:59:18|0.015464
10:59:20|0.015461
10:59:21|0.015472
10:59:22|0.015474
10:59:23|0.015466
10:59:24|0.015462
10:59:25|0.015462
10:59:26|0.01546
10:59:27|0.01546
10:59:28|0.015461
10:59:30|0.015458
10:59:30|0.015452
10:59:32|0.015452
10:59:33|0.015449
10:59:34|0.015447
10:59:34|0.015451
10:59:36|0.01546
10:59:37|0.01546
10:59:38|0.015458
10:59:39|0.01546
10:59:40|0.015459
10:59:41|0.015458
10:59:42|0.01546
10:59:43|0.015457
10:59:45|0.015457
10:59:45|0.015452
10:59:47|0.015456
10:59:49|0.015458
10:59:50|0.015458
10:59:50|0.015456
10:59:52|0.015454
10:59:53|0.015453
10:59:53|0.015451
10:59:55|0.015442
10:59:56|0.015442
10:59:57|0.01545
10:59:58|0.015448
10:59:59|0.015442
11:00:00|0.015435
11:00:01|0.015441
11:00:02|0.015434
11:00:04|0.015435
11:00:05|0.015431
11:00:06|0.015436
11:00:07|0.015429
11:00:08|0.015433
11:00:08|0.015447
11:00:09|0.015451
11:00:11|0.015452
11:00:12|0.015445
11:00:13|0.015449
11:00:14|0.015435
11:00:15|0.015437
11:00:16|0.015437
11:00:17|0.015437
11:00:18|0.015445
11:00:19|0.015445
11:00:20|0.015449
11:00:21|0.015449
11:00:22|0.015449
11:00:23|0.015451
11:00:24|0.015448
11:00:25|0.015448
11:00:26|0.015448
11:00:27|0.015448
11:00:29|0.015447
11:00:29|0.015459
11:00:30|0.01546
11:00:32|0.015464
11:00:32|0.015473
11:00:33|0.015471
11:00:35|0.015469
11:00:35|0.01547
11:00:37|0.015471
11:00:37|0.015461
11:00:38|0.015461
11:00:39|0.015459
11:00:40|0.015459
11:00:42|0.015465
11:00:43|0.015465
11:00:44|0.015475
11:00:44|0.015473
11:00:46|0.015473
11:00:47|0.015474
11:00:49|0.015486
11:00:50|0.015488
11:00:50|0.015488
11:00:51|0.015491
11:00:53|0.015491
11:00:54|0.015491
11:00:55|0.015491
11:00:56|0.015497
11:00:57|0.015499
11:00:58|0.0155
11:00:59|0.015491
11:01:00|0.01549
11:01:01|0.015478
11:01:02|0.015469
11:01:03|0.015465
11:01:04|0.015467
11:01:05|0.015475
11:01:07|0.01548
11:01:07|0.015483
11:01:09|0.015482
11:01:09|0.015481
11:01:10|0.015479
11:01:11|0.015486
11:01:12|0.015486
11:01:14|0.015487
11:01:14|0.015487
11:01:16|0.015487
11:01:16|0.015494
11:01:17|0.015496
11:01:18|0.015496
11:01:20|0.015492
11:01:21|0.015467
11:01:22|0.01546
11:01:22|0.015461
11:01:23|0.015462
11:01:25|0.015465
11:01:25|0.015465
11:01:26|0.015465
11:01:27|0.015463
11:01:29|0.015455
11:01:29|0.015455
11:01:31|0.015445
11:01:31|0.015442
11:01:32|0.015437
11:01:33|0.015438
11:01:35|0.015423
11:01:36|0.01541
11:01:37|0.015417
11:01:37|0.015412
11:01:39|0.015414
11:01:40|0.015408
11:01:41|0.015408
11:01:41|0.01541
11:01:42|0.015407
11:01:44|0.015404
11:01:45|0.015401
11:01:46|0.015401
11:01:47|0.015396
11:01:48|0.015396
11:01:49|0.015396
11:01:51|0.015415
11:01:52|0.015408
11:01:52|0.015407
11:01:53|0.015411
11:01:55|0.015411
11:01:56|0.015401
11:01:57|0.015401
11:01:58|0.015407
11:01:59|0.015407
11:02:00|0.015418
11:02:01|0.01541
11:02:02|0.01541
11:02:03|0.015406
11:02:04|0.015404
11:02:05|0.015402
11:02:06|0.015404
11:02:07|0.015403
11:02:08|0.015404
11:02:09|0.01541
11:02:10|0.015403
11:02:11|0.015408
11:02:12|0.015414
11:02:13|0.015422
11:02:14|0.015426
11:02:15|0.015431
11:02:16|0.015432
11:02:18|0.015444
11:02:18|0.015444
11:02:20|0.015444
11:02:20|0.015452
11:02:21|0.015455
11:02:22|0.015461
11:02:23|0.01547
11:02:24|0.01547
11:02:26|0.015472
11:02:26|0.01548
11:02:27|0.015475
11:02:29|0.015474
11:02:29|0.015485
11:02:30|0.015483
11:02:31|0.015484
11:02:32|0.015484
11:02:34|0.015496
11:02:34|0.015494
11:02:35|0.015492
11:02:36|0.015495
11:02:37|0.0155
11:02:38|0.015497
11:02:39|0.015497
11:02:40|0.015491
11:02:41|0.015496
11:02:42|0.015497
11:02:44|0.015507
11:02:44|0.015504
11:02:45|0.015498
11:02:47|0.015509
11:02:48|0.015501
11:02:49|0.0155
11:02:50|0.015505
11:02:51|0.015511
11:02:52|0.015509
11:02:53|0.015514
11:02:54|0.015511
11:02:55|0.015511
11:02:57|0.015511
11:02:57|0.015512
11:02:59|0.015518
11:02:59|0.015524
11:03:01|0.01553
11:03:01|0.015524
11:03:02|0.015522
11:03:03|0.015529
11:03:04|0.015525
11:03:05|0.015524
11:03:06|0.015535
11:03:07|0.015533
11:03:08|0.015535
11:03:10|0.01553
11:03:11|0.015524
11:03:12|0.015527
11:03:13|0.015531
11:03:14|0.015533
11:03:15|0.015533
11:03:16|0.015548
11:03:17|0.015543
11:03:18|0.015543
11:03:19|0.015544
11:03:20|0.01554
11:03:21|0.015547
11:03:22|0.015546
11:03:23|0.015548
11:03:24|0.015551
11:03:25|0.015553
11:03:26|0.015562
11:03:28|0.015563
11:03:28|0.015563
11:03:29|0.015559
11:03:31|0.015563
11:03:32|0.015559
11:03:32|0.015554
11:03:34|0.015545
11:03:34|0.015549
11:03:36|0.015543
11:03:37|0.015541
11:03:37|0.015541
11:03:38|0.015544
11:03:40|0.015546
11:03:40|0.015552
11:03:42|0.015553
11:03:43|0.015562
11:03:44|0.015554
11:03:46|0.015556
11:03:46|0.01555
11:03:48|0.015548
11:03:49|0.015543
11:03:50|0.015536
11:03:51|0.015537
11:03:52|0.015537
11:03:53|0.015542
11:03:54|0.015547
11:03:55|0.015552
11:03:56|0.01555
11:03:57|0.015551
11:03:58|0.015541
11:03:59|0.015545
11:04:01|0.015534
11:04:01|0.015531
11:04:03|0.015525
11:04:04|0.015523
11:04:04|0.015522
11:04:05|0.015521
11:04:06|0.015523
11:04:07|0.01553
11:04:09|0.015531
11:04:09|0.015533
11:04:10|0.015531
11:04:12|0.015538
11:04:12|0.01554
11:04:13|0.01554
11:04:14|0.01554
11:04:15|0.015546
11:04:17|0.015544
11:04:18|0.01555
11:04:20|0.015552
11:04:20|0.015536
11:04:21|0.015539
11:04:22|0.015544
11:04:23|0.015545
11:04:24|0.015549
11:04:25|0.015556
11:04:26|0.015556
11:04:28|0.015557
11:04:28|0.015559
11:04:30|0.015558
11:04:30|0.01556
11:04:32|0.015559
11:04:32|0.015559
11:04:33|0.015559
11:04:34|0.015562
11:04:36|0.015563
11:04:37|0.015566
11:04:38|0.015566
11:04:39|0.015564
11:04:39|0.015563
11:04:41|0.01556
11:04:41|0.015557
11:04:43|0.015556
11:04:44|0.015551
11:04:46|0.015549
11:04:46|0.015547
11:04:47|0.015544
11:04:48|0.015544
11:04:49|0.015544
11:04:50|0.015544
11:04:51|0.015553
11:04:52|0.015552
11:04:54|0.015552
11:04:54|0.015555
11:04:55|0.015556
11:04:56|0.01556
11:04:58|0.015559
11:04:58|0.015563
11:05:00|0.015564
11:05:00|0.015559
11:05:01|0.015554
11:05:03|0.015556
11:05:03|0.015555
11:05:04|0.015553
11:05:05|0.01555
11:05:07|0.015549
11:05:07|0.015546
11:05:08|0.01554
11:05:09|0.015534
11:05:10|0.015532
11:05:11|0.015523
11:05:12|0.015532
11:05:13|0.015532
11:05:14|0.015533
11:05:15|0.015542
11:05:16|0.015551
11:05:17|0.015547
11:05:19|0.015543
11:05:20|0.015543
11:05:20|0.015543
11:05:21|0.015536
11:05:22|0.015536
11:05:24|0.015528
11:05:24|0.015525
11:05:25|0.015525
11:05:26|0.015528
11:05:28|0.015539
11:05:29|0.01554
11:05:29|0.01555
11:05:30|0.015549
11:05:31|0.015541
11:05:32|0.015541
11:05:33|0.015535
11:05:34|0.015538
11:05:35|0.015535
11:05:36|0.01554
11:05:37|0.015538
11:05:39|0.015533
11:05:39|0.015533
11:05:40|0.015533
11:05:41|0.015533
11:05:42|0.015533
11:05:44|0.01554
11:05:45|0.015551
11:05:46|0.015551
11:05:47|0.015551
11:05:48|0.015545
11:05:49|0.015536
11:05:50|0.015536
11:05:51|0.015527
11:05:52|0.015529
11:05:53|0.015526
11:05:54|0.015527
11:05:55|0.015525
11:05:56|0.015526
11:05:57|0.015525
11:05:58|0.015529
11:05:59|0.015533
11:06:00|0.015533
11:06:02|0.01553
11:06:02|0.015523
11:06:04|0.015523
11:06:05|0.015505
11:06:07|0.0155
11:06:07|0.015495
11:06:08|0.01549
11:06:09|0.015488
11:06:11|0.015489
11:06:12|0.015486
11:06:12|0.015491
11:06:13|0.015496
11:06:15|0.015496
11:06:16|0.015486
11:06:17|0.015486
11:06:18|0.01549
11:06:18|0.015497
11:06:19|0.015494
11:06:21|0.015494
11:06:22|0.015504
11:06:23|0.015518
11:06:24|0.015521
11:06:25|0.01552
11:06:25|0.015515
11:06:27|0.015515
11:06:28|0.015517
11:06:29|0.015517
11:06:30|0.015514
11:06:31|0.015518
11:06:32|0.01552
11:06:33|0.015522
11:06:34|0.015518
11:06:35|0.015526
11:06:36|0.015521
11:06:37|0.015522
11:06:38|0.015512
11:06:39|0.015511
11:06:40|0.015511
11:06:41|0.015507
11:06:42|0.015504
11:06:43|0.015499
11:06:44|0.015506
11:06:45|0.015505
11:06:46|0.015518
11:06:48|0.015522
11:06:49|0.015519
11:06:50|0.015521
11:06:51|0.015519
11:06:52|0.015549
11:06:53|0.015547
11:06:55|0.015544
11:06:55|0.015545
11:06:57|0.015548
11:06:58|0.015551
11:06:59|0.015559
11:07:00|0.015558
11:07:01|0.015548
11:07:02|0.015547
11:07:02|0.015545
11:07:03|0.015543
11:07:05|0.015538
11:07:06|0.015545
11:07:07|0.015546
11:07:08|0.015538
11:07:09|0.015522
11:07:10|0.015517
11:07:11|0.015501
11:07:12|0.015509
11:07:13|0.015509
11:07:14|0.015507
11:07:15|0.015499
11:07:16|0.0155
11:07:17|0.015507
11:07:18|0.015506
11:07:19|0.015507
11:07:20|0.015507
11:07:21|0.015504
11:07:22|0.015504
11:07:23|0.015502
11:07:24|0.015509
11:07:25|0.015511
11:07:26|0.015508
11:07:28|0.01551
11:07:28|0.015506
11:07:30|0.015506
11:07:30|0.015503
11:07:31|0.01551
11:07:32|0.01551
11:07:33|0.01551
11:07:35|0.015509
11:07:35|0.015508
11:07:37|0.015503
11:07:38|0.015506
11:07:38|0.015509
11:07:39|0.015509
11:07:40|0.015513
11:07:41|0.01551
11:07:42|0.015509
11:07:43|0.01551
11:07:44|0.01551
11:07:45|0.015512
11:07:47|0.015516
11:07:47|0.015522
11:07:49|0.015519
11:07:50|0.015512
11:07:51|0.015512
11:07:52|0.015513
11:07:53|0.015512
11:07:54|0.015512
11:07:55|0.015518
11:07:56|0.015518
11:07:57|0.015516
11:07:58|0.015509
11:07:59|0.015502
11:08:00|0.015503
11:08:01|0.015495
11:08:02|0.015492
11:08:03|0.01549
11:08:04|0.015494
11:08:05|0.015495
11:08:06|0.015496
11:08:07|0.015497
11:08:08|0.015495
11:08:09|0.015495
11:08:10|0.015501
11:08:11|0.015501
11:08:12|0.015498
11:08:13|0.015495
11:08:14|0.015493
11:08:15|0.015489
11:08:16|0.015488
11:08:17|0.015466
11:08:18|0.01546
11:08:19|0.015463
11:08:20|0.015463
11:08:21|0.015457
11:08:22|0.015453
11:08:23|0.015451
11:08:24|0.015451
11:08:25|0.01545
11:08:26|0.015442
11:08:27|0.015444
11:08:28|0.01544
11:08:29|0.015432
11:08:30|0.01543
11:08:31|0.015425
11:08:33|0.015431
11:08:33|0.01544
11:08:35|0.015444
11:08:35|0.015443
11:08:36|0.015443
11:08:37|0.015441
11:08:38|0.015442
11:08:40|0.015442
11:08:40|0.015448
11:08:41|0.015449
11:08:43|0.015443
11:08:43|0.015442
11:08:45|0.015434
11:08:46|0.015429
11:08:47|0.015429
11:08:48|0.015429
11:08:49|0.015425
11:08:51|0.015425
11:08:51|0.015424
11:08:52|0.015411
11:08:53|0.015411
11:08:54|0.015413
11:08:55|0.015413
11:08:56|0.015406
11:08:57|0.015403
11:08:58|0.015401
11:09:00|0.015401
11:09:01|0.0154
11:09:01|0.015393
11:09:03|0.015389
11:09:04|0.01539
11:09:04|0.0154
11:09:05|0.015389
11:09:07|0.015387
11:09:08|0.015382
11:09:08|0.015374
11:09:10|0.01538
11:09:11|0.015374
11:09:11|0.015374
11:09:12|0.015376
11:09:14|0.015393
11:09:14|0.015398
11:09:16|0.015399
11:09:17|0.015398
11:09:18|0.015393
11:09:19|0.015389
11:09:20|0.015389
11:09:21|0.015395
11:09:22|0.015393
11:09:23|0.015395
11:09:24|0.0154
11:09:25|0.015412
11:09:26|0.015409
11:09:27|0.015409
11:09:28|0.01541
11:09:29|0.015413
11:09:30|0.015398
11:09:31|0.015398
11:09:32|0.015398
11:09:33|0.015399
11:09:34|0.015399
11:09:35|0.015406
11:09:37|0.015394
11:09:37|0.01539
11:09:38|0.01539
11:09:39|0.01539
11:09:40|0.015389
11:09:41|0.015389
11:09:42|0.015384
11:09:43|0.015384
11:09:44|0.015389
11:09:45|0.015397
11:09:47|0.015397
11:09:47|0.015394
11:09:48|0.015394
11:09:50|0.015388
11:09:50|0.015388
11:09:52|0.015394
11:09:54|0.015393
11:09:54|0.015394
11:09:55|0.015395
11:09:56|0.015398
11:09:58|0.015399
11:09:58|0.0154
11:09:59|0.015398
11:10:01|0.015398
11:10:02|0.01539
11:10:02|0.015385
11:10:04|0.015385
11:10:04|0.015395
11:10:05|0.0154
11:10:07|0.0154
11:10:07|0.0154
11:10:08|0.0154
11:10:09|0.0154
11:10:10|0.0154
11:10:11|0.015387
11:10:12|0.015385
11:10:13|0.015383
11:10:14|0.015382
11:10:16|0.015383
11:10:16|0.015383
11:10:17|0.015384
11:10:19|0.015391
11:10:20|0.015397
11:10:20|0.015401
11:10:21|0.015401
11:10:22|0.015403
11:10:23|0.015401
11:10:25|0.015402
11:10:26|0.015395
11:10:27|0.015398
11:10:28|0.015399
11:10:29|0.015399
11:10:29|0.0154
11:10:31|0.0154
11:10:32|0.0154
11:10:33|0.0154
11:10:34|0.015399
11:10:34|0.015399
11:10:36|0.015399
11:10:37|0.0154
11:10:38|0.0154
11:10:40|0.015401
11:10:41|0.015408
11:10:42|0.015409
11:10:43|0.015409
11:10:43|0.015409
11:10:44|0.015409
11:10:45|0.015409
11:10:46|0.01541
11:10:48|0.01541
11:10:49|0.01541
11:10:49|0.015413
11:10:51|0.015413
11:10:52|0.015413
11:10:53|0.015412
11:10:54|0.015412
11:10:55|0.015411
11:10:56|0.015411
11:10:57|0.015411
11:10:58|0.015413
11:10:59|0.015418
11:11:00|0.015419
11:11:01|0.015417
11:11:02|0.015426
11:11:03|0.015426
11:11:04|0.015426
11:11:05|0.015434
11:11:06|0.015437
11:11:07|0.015437
11:11:08|0.015441
11:11:10|0.015441
11:11:10|0.015455
11:11:12|0.015445
11:11:13|0.01544
11:11:14|0.015441
11:11:15|0.015432
11:11:16|0.015428
11:11:16|0.015428
11:11:18|0.015427
11:11:19|0.015421
11:11:20|0.015426
11:11:21|0.015427
11:11:22|0.015428
11:11:22|0.015421
11:11:24|0.015425
11:11:26|0.015427
11:11:27|0.015427
11:11:29|0.01542
11:11:30|0.015421
11:11:31|0.015418
11:11:31|0.01542
11:11:32|0.015418
11:11:34|0.015417
11:11:35|0.015417
11:11:36|0.015416
11:11:37|0.015416
11:11:38|0.015411
11:11:39|0.015405
11:11:40|0.015411
11:11:41|0.015412
11:11:43|0.015411
11:11:44|0.015411
11:11:44|0.015421
11:11:45|0.015421
11:11:46|0.015422
11:11:48|0.015424
11:11:48|0.015424
11:11:50|0.015425
11:11:51|0.015425
11:11:52|0.015424
11:11:53|0.015419
11:11:54|0.015419
11:11:55|0.015418
11:11:56|0.01542
11:11:57|0.01542
11:11:58|0.015419
11:11:59|0.01542
11:12:00|0.015422
11:12:01|0.015421
11:12:02|0.015421
11:12:04|0.015421
11:12:04|0.015412
11:12:05|0.015413
11:12:07|0.015417
11:12:07|0.015417
11:12:08|0.015427
11:12:09|0.015429
11:12:10|0.015432
11:12:11|0.015428
11:12:13|0.015425
11:12:13|0.015421
11:12:15|0.015427
11:12:15|0.015426
11:12:16|0.015426
11:12:18|0.015437
11:12:18|0.015439
11:12:20|0.015439
11:12:20|0.015438
11:12:21|0.015438
11:12:23|0.01545
11:12:24|0.015458
11:12:25|0.015458
11:12:26|0.015465
11:12:27|0.015469
11:12:28|0.015468
11:12:29|0.015468
11:12:30|0.015457
11:12:32|0.015459
11:12:33|0.015457
11:12:34|0.015456
11:12:35|0.015456
11:12:35|0.015456
11:12:37|0.015459
11:12:38|0.015459
11:12:38|0.015459
11:12:39|0.015468
11:12:41|0.015485
11:12:41|0.015489
11:12:43|0.015502
11:12:44|0.015501
11:12:45|0.0155
11:12:46|0.015492
11:12:46|0.015493
11:12:48|0.015494
11:12:49|0.015499
11:12:50|0.015504
11:12:51|0.015515
11:12:52|0.015514
11:12:53|0.015517
11:12:54|0.015518
11:12:54|0.015517
11:12:56|0.015519
11:12:58|0.015519
11:12:58|0.015508
11:12:59|0.015497
11:13:01|0.015489
11:13:01|0.015501
11:13:02|0.015509
11:13:04|0.01551
11:13:05|0.015503
11:13:06|0.015517
11:13:07|0.015504
11:13:08|0.015512
11:13:09|0.015506
11:13:10|0.015513
11:13:11|0.015511
11:13:12|0.015504
11:13:13|0.0155
11:13:14|0.015494
11:13:15|0.015492
11:13:16|0.015494
11:13:17|0.015492
11:13:18|0.015491
11:13:19|0.015487
11:13:20|0.015481
11:13:21|0.015483
11:13:22|0.015491
11:13:23|0.015493
11:13:24|0.015493
11:13:26|0.015479
11:13:26|0.015479
11:13:28|0.015479
11:13:29|0.015477
11:13:30|0.015467
11:13:31|0.015468
11:13:32|0.015468
11:13:33|0.01547
11:13:34|0.015469
11:13:36|0.015464
11:13:37|0.015464
11:13:37|0.015474
11:13:38|0.015479
11:13:40|0.015481
11:13:41|0.015478
11:13:42|0.015478
11:13:42|0.015469
11:13:43|0.015469
11:13:44|0.015469
11:13:46|0.015468
11:13:47|0.015464
11:13:47|0.015464
11:13:48|0.015466
11:13:50|0.01547
11:13:51|0.01547
11:13:52|0.015476
11:13:53|0.015474
11:13:54|0.015474
11:13:55|0.015474
11:13:56|0.015466
11:13:58|0.015466
11:13:59|0.015468
11:13:59|0.015468
11:14:00|0.015468
11:14:01|0.015468
11:14:02|0.015467
11:14:03|0.015467
11:14:04|0.015475
11:14:05|0.015469
11:14:06|0.015465
11:14:07|0.01546
11:14:09|0.01546
11:14:09|0.015456
11:14:10|0.01545
11:14:11|0.015453
11:14:12|0.015456
11:14:14|0.015467
11:14:14|0.01547
11:14:15|0.015468
11:14:16|0.015467
11:14:18|0.01547
11:14:18|0.01547
11:14:19|0.01547
11:14:21|0.01547
11:14:21|0.01547
11:14:22|0.015465
11:14:23|0.015465
11:14:25|0.015464
11:14:25|0.01546
11:14:27|0.01546
11:14:29|0.01546
11:14:29|0.01546
11:14:31|0.015444
11:14:32|0.015442
11:14:33|0.015442
11:14:35|0.015437
11:14:35|0.015438
11:14:36|0.015433
11:14:37|0.015435
11:14:38|0.015436
11:14:39|0.015438
11:14:41|0.015437
11:14:41|0.015439
11:14:42|0.015439
11:14:43|0.015437
11:14:45|0.015444
11:14:46|0.015445
11:14:46|0.015445
11:14:47|0.015445
11:14:48|0.015448
11:14:49|0.015454
11:14:50|0.015455
11:14:51|0.015454
11:14:52|0.015452
11:14:54|0.015448
11:14:55|0.015447
11:14:56|0.015446
11:14:57|0.015447
11:14:57|0.015448
11:14:58|0.015448
11:14:59|0.015452
11:15:00|0.015448
11:15:01|0.015448
11:15:03|0.015448
11:15:03|0.015444
11:15:05|0.01544
11:15:05|0.015438
11:15:07|0.015449
11:15:07|0.015449
11:15:08|0.015432
11:15:09|0.015432
11:15:10|0.015434
11:15:11|0.015445
11:15:12|0.015448
11:15:13|0.015451
11:15:14|0.015451
11:15:15|0.015451
11:15:17|0.015459
11:15:17|0.01546
11:15:19|0.01546
11:15:20|0.015459
11:15:20|0.015456
11:15:22|0.01546
11:15:22|0.015466
11:15:23|0.015466
11:15:24|0.015471
11:15:25|0.015471
11:15:27|0.015471
11:15:28|0.015465
11:15:29|0.015471
11:15:30|0.015464
11:15:31|0.015453
11:15:32|0.015454
11:15:33|0.015447
11:15:34|0.015456
11:15:35|0.015456
11:15:37|0.01545
11:15:37|0.015437
11:15:38|0.015432
11:15:40|0.015437
11:15:41|0.015437
11:15:42|0.015432
11:15:42|0.015429
11:15:44|0.015434
11:15:44|0.015432
11:15:46|0.015431
11:15:47|0.015431
11:15:48|0.015431
11:15:49|0.01543
11:15:50|0.015434
11:15:51|0.015431
11:15:52|0.015431
11:15:53|0.01543
11:15:54|0.015431
11:15:55|0.015431
11:15:56|0.015435
11:15:57|0.015435
11:15:58|0.01543
11:15:59|0.015435
11:16:00|0.015432
11:16:01|0.015431
11:16:02|0.015442
11:16:03|0.015448
11:16:04|0.015448
11:16:05|0.015448
11:16:06|0.015445
11:16:07|0.015434
11:16:09|0.015435
11:16:09|0.015443
11:16:10|0.015451
11:16:11|0.015453
11:16:12|0.015455
11:16:13|0.015461
11:16:14|0.015461
11:16:15|0.015465
11:16:17|0.015465
11:16:17|0.015466
11:16:18|0.015466
11:16:19|0.015464
11:16:20|0.015459
11:16:22|0.015464
11:16:22|0.01547
11:16:23|0.015471
11:16:25|0.015469
11:16:26|0.015467
11:16:26|0.015467
11:16:27|0.015467
11:16:28|0.015469
11:16:31|0.015469
11:16:31|0.015469
11:16:32|0.015469
11:16:33|0.015469
11:16:35|0.015467
11:16:35|0.015455
11:16:37|0.015455
11:16:37|0.015455
11:16:38|0.015457
11:16:40|0.015447
11:16:41|0.015449
11:16:42|0.015456
11:16:43|0.015463
11:16:44|0.015466
11:16:45|0.015466
11:16:46|0.015469
11:16:47|0.01547
11:16:48|0.015468
11:16:49|0.015467
11:16:50|0.015464
11:16:51|0.015471
11:16:52|0.015472
11:16:53|0.015477
11:16:54|0.015476
11:16:56|0.015478
11:16:56|0.015478
11:16:57|0.01548
11:16:58|0.015481
11:16:59|0.015478
11:17:01|0.015481
11:17:01|0.01548
11:17:02|0.015482
11:17:03|0.015482
11:17:05|0.015481
11:17:05|0.015475
11:17:07|0.015469
11:17:08|0.015461
11:17:09|0.015463
11:17:10|0.015462
11:17:11|0.015462
11:17:12|0.015464
11:17:13|0.015424
11:17:15|0.01542
11:17:15|0.015417
11:17:16|0.015418
11:17:17|0.015413
11:17:18|0.015413
11:17:19|0.015409
11:17:21|0.015403
11:17:22|0.015403
11:17:22|0.015405
11:17:23|0.015407
11:17:24|0.015402
11:17:25|0.015405
11:17:26|0.015402
11:17:27|0.015407
11:17:29|0.015407
11:17:30|0.015405
11:17:31|0.0154
11:17:32|0.0154
11:17:33|0.015404
11:17:34|0.0154
11:17:35|0.0154
11:17:36|0.015401
11:17:37|0.015401
11:17:38|0.015402
11:17:39|0.015404
11:17:40|0.015404
11:17:41|0.015404
11:17:42|0.015404
11:17:43|0.015401
11:17:44|0.015407
11:17:45|0.01541
11:17:46|0.01541
11:17:47|0.01541
11:17:48|0.015411
11:17:49|0.01541
11:17:50|0.015423
11:17:51|0.015417
11:17:53|0.015421
11:17:53|0.015421
11:17:54|0.015421
11:17:55|0.015426
11:17:56|0.015426
11:17:57|0.015428
11:17:58|0.015433
11:17:59|0.015432
11:18:00|0.015428
11:18:01|0.01543
11:18:02|0.015429
11:18:04|0.015442
11:18:04|0.015444
11:18:05|0.015447
11:18:07|0.015443
11:18:08|0.015434
11:18:09|0.01543
11:18:10|0.015427
11:18:11|0.015427
11:18:12|0.015418
11:18:13|0.015418
11:18:14|0.015418
11:18:15|0.015427
11:18:16|0.015427
11:18:17|0.015431
11:18:18|0.015431
11:18:19|0.015433
11:18:20|0.015431
11:18:21|0.015431
11:18:22|0.015432
11:18:23|0.015431
11:18:24|0.015431
11:18:25|0.015427
11:18:26|0.015427
11:18:27|0.015425
11:18:28|0.015443
11:18:29|0.015441
11:18:31|0.015442
11:18:31|0.015442
11:18:32|0.015439
11:18:33|0.015436
11:18:35|0.015433
11:18:36|0.015432
11:18:37|0.015431
11:18:39|0.015431
11:18:40|0.015432
11:18:41|0.015431
11:18:42|0.015435
11:18:43|0.015438
11:18:44|0.015437
11:18:45|0.015437
11:18:46|0.015437
11:18:47|0.015443
11:18:48|0.015448
11:18:49|0.015447
11:18:51|0.015446
11:18:51|0.015445
11:18:53|0.015446
11:18:53|0.015447
11:18:55|0.015447
11:18:55|0.015449
11:18:56|0.015445
11:18:57|0.015446
11:18:59|0.015446
11:18:59|0.015454
11:19:00|0.015447
11:19:01|0.015453
11:19:02|0.015458
11:19:03|0.015456
11:19:04|0.015458
11:19:06|0.015462
11:19:06|0.015462
11:19:08|0.015461
11:19:08|0.015461
11:19:10|0.015461
11:19:10|0.015463
11:19:11|0.015463
11:19:12|0.015458
11:19:13|0.015455
11:19:14|0.015453
11:19:15|0.015445
11:19:16|0.015441
11:19:17|0.015442
11:19:18|0.015442
11:19:21|0.015437
11:19:21|0.015446
11:19:22|0.015446
11:19:24|0.015449
11:19:24|0.015449
11:19:25|0.015449
11:19:26|0.015442
11:19:27|0.015434
11:19:29|0.015437
11:19:30|0.015439
11:19:31|0.015439
11:19:32|0.015439
11:19:34|0.015439
11:19:35|0.015442
11:19:37|0.01545
11:19:37|0.01545
11:19:38|0.015456
11:19:39|0.015459
11:19:40|0.015462
11:19:42|0.015461
11:19:43|0.015462
11:19:44|0.01546
11:19:45|0.015458
11:19:46|0.015455
11:19:48|0.015461
11:19:48|0.015461
11:19:50|0.015461
11:19:50|0.015456
11:19:52|0.015459
11:19:52|0.015469
11:19:53|0.015469
11:19:55|0.015469
11:19:55|0.015467
11:19:56|0.015467
11:19:57|0.015467
11:19:58|0.015474
11:20:00|0.015483
11:20:01|0.015483
11:20:01|0.015484
11:20:02|0.015487
11:20:03|0.015498
11:20:04|0.015495
11:20:05|0.015488
11:20:06|0.015483
11:20:08|0.015478
11:20:09|0.015474
11:20:10|0.015468
11:20:11|0.015467
11:20:12|0.015467
11:20:13|0.015468
11:20:14|0.015468
11:20:15|0.015468
11:20:16|0.015468
11:20:17|0.015456
11:20:18|0.015456
11:20:19|0.015454
11:20:20|0.015456
11:20:21|0.015461
11:20:22|0.015461
11:20:24|0.01546
11:20:25|0.015461
11:20:25|0.01546
11:20:26|0.01546
11:20:28|0.01545
11:20:29|0.015454
11:20:30|0.01545
11:20:31|0.015453
11:20:33|0.015447
11:20:34|0.015447
11:20:34|0.015453
11:20:36|0.015444
11:20:37|0.015444
11:20:38|0.015445
11:20:39|0.015451
11:20:40|0.015451
11:20:41|0.015445
11:20:43|0.015441
11:20:44|0.015441
11:20:45|0.01544
11:20:46|0.01544
11:20:47|0.015436
11:20:48|0.015438
11:20:50|0.015434
11:20:51|0.015434
11:20:52|0.015437
11:20:53|0.015431
11:20:54|0.015429
11:20:55|0.015429
11:20:56|0.015427
11:20:57|0.015421
11:20:58|0.015423
11:20:59|0.015423
11:21:00|0.015422
11:21:01|0.015416
11:21:02|0.015421
11:21:03|0.015424
11:21:04|0.015424
11:21:05|0.015424
11:21:06|0.015414
11:21:07|0.015413
11:21:08|0.015407
11:21:09|0.015405
11:21:10|0.015405
11:21:11|0.015407
11:21:13|0.015407
11:21:13|0.015407
11:21:14|0.015412
11:21:15|0.015412
11:21:16|0.01541
11:21:17|0.01541
11:21:18|0.015405
11:21:19|0.015405
11:21:20|0.015403
11:21:21|0.015408
11:21:22|0.015402
11:21:24|0.015405
11:21:24|0.015408
11:21:26|0.015413
11:21:26|0.015414
11:21:27|0.015418
11:21:28|0.015418
11:21:29|0.01542
11:21:31|0.015409
11:21:32|0.015409
11:21:34|0.015405
11:21:35|0.015405
11:21:36|0.015402
11:21:37|0.01541
11:21:38|0.015409
11:21:39|0.015413
11:21:40|0.01541
11:21:41|0.015411
11:21:42|0.015411
11:21:43|0.015411
11:21:44|0.015413
11:21:45|0.015413
11:21:46|0.015417
11:21:47|0.015419
11:21:48|0.015426
11:21:49|0.015432
11:21:50|0.015426
11:21:51|0.015434
11:21:52|0.015434
11:21:53|0.015435
11:21:54|0.015434
11:21:55|0.015438
11:21:56|0.015439
11:21:58|0.015441
11:21:59|0.01544
11:22:01|0.015434
11:22:01|0.015428
11:22:03|0.015426
11:22:03|0.015433
11:22:04|0.015433
11:22:05|0.015443
11:22:06|0.015445
11:22:08|0.015439
11:22:09|0.015433
11:22:10|0.015434
11:22:11|0.015434
11:22:12|0.015422
11:22:13|0.015417
11:22:14|0.015417
11:22:15|0.015416
11:22:17|0.015418
11:22:17|0.015417
11:22:19|0.015413
11:22:19|0.015414
11:22:21|0.015412
11:22:21|0.015412
11:22:22|0.015413
11:22:24|0.015413
11:22:24|0.015412
11:22:26|0.015408
11:22:27|0.01541
11:22:28|0.015409
11:22:29|0.015409
11:22:30|0.015407
11:22:31|0.015407
11:22:33|0.015405
11:22:34|0.015406
11:22:36|0.015404
11:22:37|0.015406
11:22:38|0.015403
11:22:39|0.015397
11:22:40|0.015398
11:22:41|0.01539
11:22:42|0.015388
11:22:43|0.015387
11:22:44|0.015395
11:22:45|0.015392
11:22:46|0.015384
11:22:47|0.015384
11:22:48|0.015384
11:22:49|0.015382
11:22:50|0.015383
11:22:52|0.015382
11:22:52|0.015383
11:22:53|0.015377
11:22:55|0.015377
11:22:56|0.015374
11:22:57|0.015374
11:22:57|0.015374
11:22:58|0.015376
11:22:59|0.015382
11:23:00|0.015382
11:23:01|0.015384
11:23:03|0.015383
11:23:04|0.015384
11:23:04|0.015383
11:23:05|0.015374
11:23:06|0.015375
11:23:07|0.015376
11:23:08|0.015376
11:23:09|0.015376
11:23:10|0.01538
11:23:11|0.015382
11:23:12|0.015381
11:23:14|0.015381
11:23:15|0.015391
11:23:16|0.015393
11:23:17|0.015393
11:23:18|0.015393
11:23:19|0.015393
11:23:20|0.015393
11:23:21|0.015393
11:23:22|0.015393
11:23:23|0.015383
11:23:24|0.015383
11:23:25|0.015383
11:23:26|0.015378
11:23:27|0.015378
11:23:28|0.015378
11:23:29|0.015378
11:23:30|0.015374
11:23:31|0.015368
11:23:32|0.015371
11:23:33|0.015373
11:23:34|0.015375
11:23:35|0.015375
11:23:37|0.01537
11:23:38|0.01537
11:23:39|0.01537
11:23:40|0.015364
11:23:41|0.015366
11:23:43|0.015363
11:23:44|0.015363
11:23:44|0.015358
11:23:45|0.015358
11:23:46|0.015356
11:23:47|0.015351
11:23:49|0.015352
11:23:49|0.015346
11:23:50|0.015355
11:23:51|0.015361
11:23:52|0.015359
11:23:54|0.015367
11:23:54|0.015354
11:23:56|0.015352
11:23:57|0.015351
11:23:58|0.015351
11:23:59|0.01535
11:24:00|0.015351
11:24:01|0.015357
11:24:02|0.015357
11:24:03|0.015352
11:24:04|0.015348
11:24:05|0.015343
11:24:06|0.015345
11:24:07|0.01535
11:24:08|0.015351
11:24:09|0.015348
11:24:10|0.015353
11:24:11|0.01535
11:24:12|0.01535
11:24:13|0.015348
11:24:14|0.01536
11:24:15|0.015367
11:24:16|0.015367
11:24:17|0.015376
11:24:18|0.015377
11:24:19|0.015373
11:24:20|0.015362
11:24:21|0.015364
11:24:22|0.015371
11:24:23|0.015365
11:24:24|0.015363
11:24:26|0.015362
11:24:26|0.015357
11:24:27|0.015359
11:24:28|0.015359
11:24:30|0.015359
11:24:31|0.015359
11:24:32|0.015357
11:24:32|0.01536
11:24:35|0.01536
11:24:36|0.015359
11:24:37|0.015359
11:24:37|0.015359
11:24:39|0.015355
11:24:40|0.015356
11:24:41|0.015356
11:24:41|0.015356
11:24:43|0.015355
11:24:44|0.015355
11:24:45|0.015356
11:24:46|0.015356
11:24:47|0.015353
11:24:48|0.015353
11:24:49|0.015349
11:24:50|0.015351
11:24:51|0.015356
11:24:52|0.015357
11:24:53|0.015357
11:24:54|0.015356
11:24:55|0.015351
11:24:56|0.015351
11:24:58|0.015351
11:24:58|0.01535
11:25:00|0.01535
11:25:00|0.015347
11:25:02|0.015343
11:25:02|0.015343
11:25:03|0.015342
11:25:04|0.015337
11:25:06|0.015335
11:25:07|0.015333
11:25:08|0.015333
11:25:09|0.015332
11:25:10|0.015335
11:25:11|0.015335
11:25:12|0.015335
11:25:13|0.01533
11:25:14|0.015324
11:25:15|0.015333
11:25:16|0.015334
11:25:17|0.015338
11:25:18|0.015334
11:25:19|0.015341
11:25:20|0.015341
11:25:21|0.015341
11:25:22|0.015344
11:25:23|0.015361
11:25:24|0.015362
11:25:25|0.015362
11:25:26|0.015359
11:25:27|0.015357
11:25:28|0.015346
11:25:30|0.015337
11:25:30|0.015336
11:25:31|0.015328
11:25:33|0.015327
11:25:33|0.015333
11:25:35|0.015342
11:25:35|0.015342
11:25:37|0.01533
11:25:38|0.015331
11:25:39|0.015332
11:25:40|0.015332
11:25:41|0.015332
11:25:42|0.015332
11:25:43|0.015328
11:25:44|0.015323
11:25:45|0.015326
11:25:46|0.015327
11:25:47|0.015327
11:25:48|0.01532
11:25:49|0.015332
11:25:51|0.015322
11:25:51|0.015324
11:25:52|0.01532
11:25:53|0.015324
11:25:55|0.015324
11:25:56|0.015324
11:25:57|0.015324
11:25:58|0.015334
11:25:58|0.01533
11:25:59|0.01533
11:26:00|0.01533
11:26:02|0.015337
11:26:03|0.015337
11:26:04|0.015337
11:26:05|0.015338
11:26:06|0.015338
11:26:07|0.015346
11:26:08|0.015346
11:26:09|0.015343
11:26:10|0.015343
11:26:11|0.015346
11:26:12|0.015342
11:26:13|0.015338
11:26:14|0.01533
11:26:15|0.015334
11:26:16|0.015329
11:26:17|0.015325
11:26:18|0.015325
11:26:19|0.015325
11:26:20|0.015325
11:26:21|0.015329
11:26:22|0.015326
11:26:23|0.015328
11:26:24|0.015328
11:26:25|0.015325
11:26:26|0.015354
11:26:27|0.015358
11:26:28|0.015358
11:26:29|0.015354
11:26:30|0.015369
11:26:31|0.015371
11:26:32|0.015373
11:26:33|0.015377
11:26:34|0.015377
11:26:35|0.015377
11:26:37|0.015371
11:26:38|0.015364
11:26:38|0.015364
11:26:39|0.015368
11:26:41|0.015368
11:26:41|0.015366
11:26:42|0.015366
11:26:44|0.015366
11:26:45|0.015366
11:26:46|0.015362
11:26:48|0.015358
11:26:48|0.015356
11:26:49|0.015359
11:26:51|0.015367
11:26:52|0.015362
11:26:54|0.015363
11:26:55|0.015363
11:26:55|0.015364
11:26:56|0.015363
11:26:58|0.015363
11:26:59|0.015363
11:26:59|0.015358
11:27:01|0.01536
11:27:02|0.015362
11:27:03|0.015348
11:27:03|0.015348
11:27:04|0.015344
11:27:05|0.015344
11:27:07|0.015341
11:27:08|0.01534
11:27:08|0.015346
11:27:09|0.015346
11:27:10|0.015346
11:27:12|0.015351
11:27:12|0.015351
11:27:13|0.015356
11:27:14|0.015354
11:27:15|0.015357
11:27:16|0.015356
11:27:18|0.01536
11:27:19|0.015366
11:27:19|0.015366
11:27:21|0.015361
11:27:22|0.015365
11:27:23|0.015365
11:27:24|0.015361
11:27:25|0.015358
11:27:26|0.01536
11:27:27|0.015359
11:27:28|0.015358
11:27:30|0.015358
11:27:31|0.015358
11:27:31|0.015354
11:27:32|0.015352
11:27:33|0.015352
11:27:34|0.01534
11:27:35|0.015343
11:27:36|0.01534
11:27:37|0.015339
11:27:39|0.015338
11:27:40|0.015337
11:27:41|0.015338
11:27:42|0.015338
11:27:43|0.015337
11:27:44|0.015337
11:27:45|0.015334
11:27:46|0.015342
11:27:47|0.015336
11:27:48|0.015336
11:27:49|0.015336
11:27:50|0.015333
11:27:51|0.015333
11:27:52|0.015333
11:27:53|0.015332
11:27:54|0.01533
11:27:55|0.015329
11:27:56|0.01533
11:27:57|0.015333
11:27:58|0.015333
11:27:59|0.01533
11:28:00|0.015328
11:28:01|0.015331
11:28:02|0.015319
11:28:03|0.015319
11:28:04|0.015311
11:28:05|0.015312
11:28:06|0.015312
11:28:07|0.015321
11:28:08|0.015316
11:28:09|0.015311
11:28:10|0.015311
11:28:11|0.015311
11:28:12|0.0153
11:28:13|0.015301
11:28:14|0.015302
11:28:15|0.015302
11:28:16|0.015303
11:28:17|0.015304
11:28:19|0.015304
11:28:19|0.015307
11:28:20|0.015303
11:28:21|0.015304
11:28:22|0.015312
11:28:23|0.015311
11:28:24|0.015312
11:28:25|0.015312
11:28:27|0.01531
11:28:27|0.015311
11:28:28|0.015312
11:28:29|0.015316
11:28:30|0.015315
11:28:31|0.015314
11:28:33|0.015314
11:28:33|0.015315
11:28:34|0.015313
11:28:35|0.015314
11:28:36|0.015314
11:28:38|0.015315
11:28:40|0.015326
11:28:41|0.015325
11:28:42|0.015325
11:28:44|0.015327
11:28:44|0.015329
11:28:45|0.015328
11:28:47|0.015328
11:28:47|0.015328
11:28:49|0.015328
11:28:49|0.015331
11:28:51|0.015336
11:28:52|0.015337
11:28:54|0.015337
11:28:55|0.015333
11:28:55|0.015333
11:28:56|0.015337
11:28:57|0.015337
11:28:58|0.015337
11:28:59|0.015337
11:29:01|0.015333
11:29:02|0.015333
11:29:02|0.015333
11:29:04|0.015335
11:29:05|0.015331
11:29:06|0.015325
11:29:07|0.01532
11:29:08|0.015318
11:29:10|0.015314
11:29:10|0.015323
11:29:12|0.015325
11:29:12|0.015325
11:29:14|0.015325
11:29:15|0.015325
11:29:16|0.015323
11:29:17|0.015323
11:29:18|0.015325
11:29:18|0.015325
11:29:20|0.015329
11:29:20|0.01533
11:29:22|0.01533
11:29:23|0.015326
11:29:24|0.015326
11:29:25|0.015325
11:29:26|0.015325
11:29:27|0.015321
11:29:28|0.01532
11:29:29|0.01532
11:29:30|0.015316
11:29:31|0.015312
11:29:32|0.015317
11:29:33|0.015322
11:29:34|0.015321
11:29:35|0.015327
11:29:36|0.015327
11:29:37|0.015325
11:29:38|0.01532
11:29:39|0.015318
11:29:40|0.015318
11:29:42|0.015323
11:29:43|0.015322
11:29:43|0.015322
11:29:45|0.015325
11:29:46|0.015329
11:29:46|0.015327
11:29:48|0.015327
11:29:49|0.015324
11:29:50|0.015324
11:29:51|0.015319
11:29:52|0.015326
11:29:53|0.015326
11:29:54|0.015326
11:29:55|0.015326
11:29:56|0.015329
11:29:57|0.01533
11:29:58|0.015326
11:29:59|0.015326
11:30:00|0.015325
11:30:01|0.015316
11:30:03|0.015318
11:30:03|0.015321
11:30:05|0.015321
11:30:05|0.015316
11:30:06|0.015324
11:30:08|0.015326
11:30:09|0.015328
11:30:09|0.01533
11:30:11|0.01533
11:30:12|0.015325
11:30:12|0.015324
11:30:14|0.015325
11:30:15|0.015333
11:30:16|0.015332
11:30:17|0.015326
11:30:18|0.015325
11:30:19|0.01532
11:30:19|0.015317
11:30:21|0.015302
11:30:21|0.015303
11:30:22|0.015305
11:30:24|0.015304
11:30:25|0.015303
11:30:26|0.015304
11:30:27|0.015305
11:30:28|0.015308
11:30:29|0.015307
11:30:30|0.015299
11:30:31|0.015297
11:30:32|0.015276
11:30:33|0.015274
11:30:34|0.015278
11:30:35|0.015277
11:30:36|0.015279
11:30:37|0.015282
11:30:38|0.015295
11:30:39|0.015295
11:30:41|0.01529
11:30:42|0.015288
11:30:43|0.015288
11:30:44|0.015287
11:30:45|0.01529
11:30:46|0.01529
11:30:47|0.01529
11:30:48|0.015284
11:30:50|0.015288
11:30:50|0.01528
11:30:52|0.015278
11:30:53|0.015278
11:30:53|0.015278
11:30:54|0.015279
11:30:55|0.015279
11:30:57|0.01528
11:30:58|0.015284
11:30:58|0.015284
11:31:00|0.015282
11:31:01|0.015282
11:31:02|0.01528
11:31:03|0.01528
11:31:03|0.015288
11:31:05|0.015281
11:31:05|0.015282
11:31:07|0.015282
11:31:08|0.015283
11:31:09|0.015281
11:31:09|0.015273
11:31:10|0.01527
11:31:11|0.015266
11:31:12|0.015262
11:31:14|0.015262
11:31:15|0.015265
11:31:16|0.015262
11:31:17|0.015256
11:31:18|0.015264
11:31:19|0.015259
11:31:20|0.01526
11:31:21|0.01526
11:31:22|0.01526
11:31:23|0.015264
11:31:24|0.015263
11:31:25|0.015266
11:31:26|0.015267
11:31:27|0.015271
11:31:28|0.015262
11:31:29|0.015262
11:31:30|0.015266
11:31:31|0.015263
11:31:32|0.015262
11:31:33|0.015263
11:31:34|0.015262
11:31:35|0.01526
11:31:36|0.015265
11:31:37|0.015258
11:31:38|0.015256
11:31:39|0.015257
11:31:40|0.015254
11:31:42|0.015258
11:31:43|0.015255
11:31:44|0.015259
11:31:46|0.015259
11:31:47|0.015261
11:31:47|0.015261
11:31:49|0.015263
11:31:50|0.015258
11:31:51|0.015259
11:31:52|0.015258
11:31:53|0.015257
11:31:54|0.015257
11:31:55|0.015268
11:31:56|0.015272
11:31:58|0.015268
11:31:58|0.01527
11:31:59|0.015273
11:32:01|0.015272
11:32:01|0.015273
11:32:03|0.015276
11:32:04|0.015277
11:32:04|0.015277
11:32:05|0.015282
11:32:07|0.015284
11:32:08|0.015286
11:32:08|0.01529
11:32:10|0.015292
11:32:11|0.015294
11:32:11|0.015302
11:32:12|0.015307
11:32:14|0.015303
11:32:14|0.015303
11:32:15|0.015307
11:32:17|0.015305
11:32:18|0.015306
11:32:19|0.015305
11:32:20|0.015304
11:32:21|0.015302
11:32:22|0.0153
11:32:23|0.0153
11:32:24|0.0153
11:32:25|0.015302
11:32:26|0.015295
11:32:27|0.015298
11:32:28|0.015296
11:32:29|0.015295
11:32:30|0.015295
11:32:31|0.015296
11:32:32|0.015295
11:32:33|0.015293
11:32:34|0.015284
11:32:35|0.015284
11:32:36|0.015282
11:32:37|0.015282
11:32:38|0.015285
11:32:39|0.015279
11:32:40|0.015278
11:32:41|0.015278
11:32:42|0.015279
11:32:44|0.015279
11:32:44|0.015279
11:32:46|0.015279
11:32:47|0.015279
11:32:48|0.015279
11:32:49|0.015279
11:32:50|0.015271
11:32:51|0.015266
11:32:52|0.015257
11:32:53|0.015261
11:32:54|0.015265
11:32:55|0.015263
11:32:56|0.015263
11:32:57|0.015263
11:32:58|0.015263
11:33:00|0.015264
11:33:00|0.015257
11:33:02|0.015259
11:33:02|0.015264
11:33:04|0.015266
11:33:05|0.015261
11:33:06|0.015267
11:33:07|0.01527
11:33:08|0.015271
11:33:09|0.015271
11:33:10|0.015272
11:33:11|0.015273
11:33:12|0.015273
11:33:13|0.015272
11:33:14|0.015269
11:33:15|0.015269
11:33:16|0.015268
11:33:17|0.015274
11:33:18|0.015278
11:33:19|0.015279
11:33:20|0.015282
11:33:21|0.015279
11:33:22|0.015274
11:33:23|0.015273
11:33:24|0.015273
11:33:25|0.015274
11:33:26|0.015273
11:33:28|0.01527
11:33:28|0.015265
11:33:29|0.015269
11:33:30|0.01527
11:33:31|0.015269
11:33:33|0.015272
11:33:33|0.015271
11:33:34|0.01527
11:33:36|0.01527
11:33:37|0.015269
11:33:37|0.015266
11:33:38|0.015261
11:33:39|0.015262
11:33:40|0.015265
11:33:42|0.015265
11:33:44|0.015261
11:33:44|0.015257
11:33:45|0.015258
11:33:47|0.015259
11:33:48|0.015252
11:33:48|0.015256
11:33:50|0.015256
11:33:50|0.015256
11:33:51|0.015257
11:33:52|0.015257
11:33:53|0.015255
11:33:54|0.015257
11:33:56|0.015257
11:33:57|0.015257
11:33:58|0.015259
11:33:59|0.015265
11:33:59|0.015264
11:34:00|0.015264
11:34:02|0.015261
11:34:02|0.015263
11:34:03|0.015257
11:34:04|0.015257
11:34:05|0.015257
11:34:06|0.015258
11:34:07|0.015262
11:34:08|0.015264
11:34:10|0.015264
11:34:11|0.015268
11:34:11|0.015273
11:34:12|0.015273
11:34:14|0.01527
11:34:15|0.015269
11:34:16|0.015269
11:34:17|0.015269
11:34:18|0.015266
11:34:19|0.015268
11:34:20|0.015267
11:34:21|0.015267
11:34:22|0.01526
11:34:23|0.01526
11:34:23|0.01526
11:34:24|0.015264
11:34:26|0.015264
11:34:26|0.015264
11:34:28|0.015263
11:34:29|0.015263
11:34:29|0.015262
11:34:31|0.015262
11:34:32|0.015262
11:34:32|0.015262
11:34:34|0.015264
11:34:34|0.015265
11:34:36|0.015271
11:34:37|0.01527
11:34:37|0.015272
11:34:39|0.01527
11:34:40|0.01527
11:34:40|0.015268
11:34:42|0.015268
11:34:43|0.015268
11:34:44|0.015265
11:34:46|0.01527
11:34:46|0.01527
11:34:48|0.015273
11:34:49|0.015274
11:34:50|0.015274
11:34:51|0.015274
11:34:52|0.015281
11:34:53|0.015282
11:34:54|0.01528
11:34:55|0.015281
11:34:56|0.015282
11:34:57|0.01527
11:34:58|0.015269
11:34:59|0.01527
11:35:00|0.01527
11:35:01|0.01527
11:35:03|0.01527
11:35:04|0.015274
11:35:04|0.015268
11:35:06|0.015268
11:35:06|0.015269
11:35:07|0.015264
11:35:09|0.015264
11:35:10|0.015269
11:35:10|0.015269
11:35:11|0.015269
11:35:13|0.01527
11:35:13|0.015269
11:35:15|0.015267
11:35:15|0.015267
11:35:17|0.015265
11:35:17|0.015268
11:35:18|0.015267
11:35:20|0.015265
11:35:21|0.015264
11:35:21|0.015264
11:35:23|0.015267
11:35:23|0.015259
11:35:24|0.015258
11:35:25|0.015259
11:35:26|0.015256
11:35:28|0.015256
11:35:29|0.015258
11:35:29|0.015258
11:35:31|0.015258
11:35:32|0.015256
11:35:32|0.01525
11:35:33|0.015251
11:35:34|0.015258
11:35:36|0.01526
11:35:36|0.01526
11:35:37|0.015265
11:35:38|0.015265
11:35:40|0.015265
11:35:41|0.01526
11:35:42|0.015258
11:35:42|0.015259
11:35:44|0.015259
11:35:45|0.015261
11:35:46|0.015255
11:35:47|0.015252
11:35:48|0.015257
11:35:49|0.015257
11:35:49|0.015262
11:35:51|0.015268
11:35:51|0.015264
11:35:53|0.015262
11:35:54|0.01526
11:35:55|0.01526
11:35:56|0.015259
11:35:57|0.015258
11:35:58|0.015258
11:35:59|0.015258
11:36:00|0.015252
11:36:01|0.015257
11:36:02|0.015257
11:36:03|0.015257
11:36:04|0.01526
11:36:05|0.01526
11:36:06|0.015264
11:36:07|0.015271
11:36:08|0.015272
11:36:09|0.015273
11:36:10|0.015277
11:36:11|0.015284
11:36:12|0.015294
11:36:13|0.015292
11:36:14|0.015292
11:36:15|0.015292
11:36:16|0.015294
11:36:17|0.015297
11:36:18|0.015311
11:36:19|0.015312
11:36:20|0.015313
11:36:21|0.015305
11:36:23|0.015301
11:36:23|0.015309
11:36:24|0.015309
11:36:25|0.015318
11:36:27|0.015317
11:36:28|0.015319
11:36:29|0.015319
11:36:30|0.015313
11:36:31|0.015299
11:36:31|0.015298
11:36:32|0.015298
11:36:33|0.015298
11:36:34|0.015298
11:36:35|0.015301
11:36:36|0.015302
11:36:37|0.015306
11:36:39|0.015302
11:36:40|0.015304
11:36:41|0.015304
11:36:41|0.015306
11:36:43|0.015303
11:36:44|0.015304
11:36:45|0.015304
11:36:46|0.015304
11:36:48|0.015304
11:36:49|0.015304
11:36:49|0.015304
11:36:50|0.015304
11:36:52|0.015304
11:36:53|0.015307
11:36:54|0.015307
11:36:56|0.015304
11:36:56|0.015303
11:36:57|0.015306
11:36:58|0.015306
11:37:00|0.015303
11:37:01|0.015297
11:37:02|0.0153
11:37:02|0.0153
11:37:04|0.015302
11:37:04|0.015298
11:37:05|0.015298
11:37:07|0.0153
11:37:08|0.015301
11:37:08|0.015299
11:37:09|0.015307
11:37:11|0.015317
11:37:14|0.015317
11:37:15|0.015323
11:37:16|0.01532
11:37:17|0.01532
11:37:18|0.015326
11:37:20|0.015328
11:37:20|0.015335
11:37:22|0.015336
11:37:23|0.015339
11:37:24|0.015341
11:37:25|0.015341
11:37:26|0.015341
11:37:27|0.015344
11:37:28|0.015337
11:37:29|0.015338
11:37:30|0.01534
11:37:31|0.01534
11:37:32|0.015339
11:37:33|0.01534
11:37:34|0.015341
11:37:35|0.015343
11:37:36|0.015343
11:37:37|0.015345
11:37:38|0.015342
11:37:39|0.015342
11:37:40|0.015336
11:37:41|0.015335
11:37:42|0.015341
11:37:43|0.015346
11:37:44|0.015346
11:37:45|0.015345
11:37:46|0.015345
11:37:48|0.015339
11:37:49|0.015343
11:37:50|0.015343
11:37:51|0.015343
11:37:53|0.015344
11:37:54|0.015345
11:37:54|0.015346
11:37:56|0.015346
11:37:56|0.015346
11:37:58|0.015354
11:37:58|0.015354
11:38:00|0.015352
11:38:00|0.01535
11:38:02|0.015343
11:38:03|0.015335
11:38:03|0.01533
11:38:05|0.01533
11:38:05|0.015334
11:38:06|0.015333
11:38:07|0.015332
11:38:08|0.015338
11:38:09|0.015342
11:38:11|0.015343
11:38:12|0.01534
11:38:13|0.015336
11:38:14|0.015336
11:38:15|0.015333
11:38:16|0.015332
11:38:17|0.015332
11:38:17|0.015332
11:38:18|0.015331
11:38:20|0.015328
11:38:20|0.015325
11:38:21|0.015326
11:38:22|0.015333
11:38:24|0.015332
11:38:24|0.015332
11:38:26|0.015334
11:38:27|0.015338
11:38:27|0.015338
11:38:29|0.015345
11:38:30|0.015345
11:38:31|0.015347
11:38:32|0.015347
11:38:33|0.015352
11:38:34|0.015357
11:38:35|0.015357
11:38:36|0.015357
11:38:37|0.015357
11:38:38|0.015354
11:38:39|0.015346
11:38:40|0.015356
11:38:41|0.01536
11:38:42|0.015362
11:38:43|0.015366
11:38:44|0.015366
11:38:45|0.015364
11:38:46|0.015364
11:38:47|0.015368
11:38:49|0.015378
11:38:50|0.01538
11:38:51|0.01538
11:38:52|0.015384
11:38:53|0.015382
11:38:54|0.015382
11:38:54|0.015379
11:38:56|0.015374
11:38:57|0.015375
11:38:58|0.015378
11:38:59|0.015378
11:39:00|0.015378
11:39:01|0.015379
11:39:02|0.015384
11:39:03|0.015372
11:39:05|0.015381
11:39:05|0.015386
11:39:07|0.015383
11:39:08|0.015384
11:39:09|0.015383
11:39:09|0.015386
11:39:10|0.015387
11:39:11|0.015395
11:39:13|0.015395
11:39:14|0.015394
11:39:15|0.015397
11:39:16|0.015391
11:39:17|0.01539
11:39:18|0.01539
11:39:19|0.015384
11:39:20|0.015382
11:39:21|0.015383
11:39:22|0.015377
11:39:23|0.015377
11:39:24|0.01538
11:39:25|0.015382
11:39:26|0.015393
11:39:28|0.015386
11:39:28|0.015385
11:39:29|0.015386
11:39:30|0.015386
11:39:31|0.015388
11:39:32|0.01539
11:39:33|0.015386
11:39:34|0.015385
11:39:35|0.015386
11:39:36|0.015386
11:39:37|0.015385
11:39:38|0.01538
11:39:39|0.015377
11:39:40|0.01538
11:39:42|0.015379
11:39:42|0.01538
11:39:44|0.015379
11:39:44|0.015388
11:39:45|0.015389
11:39:46|0.015389
11:39:47|0.015397
11:39:49|0.015398
11:39:51|0.015399
11:39:52|0.015401
11:39:53|0.015409
11:39:53|0.015406
11:39:55|0.015408
11:39:55|0.015412
11:39:57|0.015408
11:39:58|0.015411
11:39:59|0.015412
11:40:00|0.01541
11:40:01|0.015411
11:40:03|0.015415
11:40:03|0.015415
11:40:05|0.015413
11:40:05|0.015415
11:40:06|0.015423
11:40:08|0.015423
11:40:08|0.015422
11:40:10|0.01543
11:40:11|0.015425
11:40:12|0.015427
11:40:13|0.015426
11:40:14|0.015427
11:40:15|0.015427
11:40:16|0.015419
11:40:17|0.015421
11:40:18|0.015422
11:40:19|0.015422
11:40:20|0.015434
11:40:21|0.015436
11:40:22|0.015438
11:40:23|0.015436
11:40:24|0.015436
11:40:25|0.015422
11:40:26|0.015422
11:40:27|0.015424
11:40:28|0.015419
11:40:29|0.015409
11:40:30|0.015409
11:40:31|0.015411
11:40:32|0.015406
11:40:33|0.0154
11:40:34|0.015402
11:40:35|0.015398
11:40:36|0.015395
11:40:37|0.015395
11:40:38|0.015375
11:40:39|0.015375
11:40:40|0.015374
11:40:41|0.015375
11:40:42|0.015373
11:40:43|0.015373
11:40:44|0.015367
11:40:45|0.015366
11:40:46|0.015366
11:40:47|0.015364
11:40:48|0.015366
11:40:49|0.015363
11:40:51|0.01536
11:40:51|0.015357
11:40:53|0.015358
11:40:53|0.015351
11:40:55|0.015352
11:40:56|0.015352
11:40:57|0.015352
11:40:58|0.015347
11:40:59|0.015343
11:40:59|0.01535
11:41:01|0.015354
11:41:01|0.015362
11:41:02|0.015361
11:41:03|0.015371
11:41:06|0.015355
11:41:06|0.015352
11:41:07|0.015351
11:41:08|0.015354
11:41:09|0.015354
11:41:10|0.015354
11:41:11|0.015378
11:41:12|0.015374
11:41:13|0.015383
11:41:14|0.015377
11:41:15|0.015378
11:41:16|0.015378
11:41:18|0.015384
11:41:19|0.015387
11:41:20|0.015383
11:41:20|0.015387
11:41:21|0.015387
11:41:23|0.015378
11:41:24|0.015377
11:41:25|0.015382
11:41:26|0.015382
11:41:27|0.015381
11:41:29|0.01538
11:41:29|0.015379
11:41:30|0.015365
11:41:31|0.015356
11:41:32|0.015356
11:41:33|0.015357
11:41:34|0.015355
11:41:35|0.015356
11:41:36|0.015354
11:41:37|0.015353
11:41:38|0.015353
11:41:39|0.015352
11:41:40|0.015351
11:41:41|0.015346
11:41:42|0.015347
11:41:43|0.015346
11:41:44|0.015345
11:41:45|0.015352
11:41:46|0.015349
11:41:47|0.015348
11:41:48|0.015347
11:41:49|0.015348
11:41:50|0.015347
11:41:52|0.015347
11:41:53|0.015349
11:41:55|0.015349
11:41:55|0.015346
11:41:57|0.015346
11:41:58|0.015358
11:41:59|0.015345
11:42:00|0.015346
11:42:01|0.015339
11:42:02|0.015339
11:42:03|0.015336
11:42:04|0.015335
11:42:05|0.015335
11:42:06|0.015332
11:42:07|0.015332
11:42:08|0.015334
11:42:09|0.015335
11:42:10|0.015335
11:42:11|0.015332
11:42:12|0.015336
11:42:13|0.015334
11:42:14|0.015341
11:42:15|0.015341
11:42:16|0.015341
11:42:17|0.015339
11:42:19|0.015341
11:42:20|0.015342
11:42:21|0.015351
11:42:22|0.015351
11:42:23|0.015351
11:42:24|0.015351
11:42:24|0.015351
11:42:25|0.015356
11:42:27|0.015353
11:42:28|0.015353
11:42:29|0.015353
11:42:29|0.015353
11:42:30|0.015353
11:42:32|0.015351
11:42:32|0.015351
11:42:34|0.015351
11:42:35|0.015351
11:42:36|0.01535
11:42:37|0.015355
11:42:38|0.015366
11:42:39|0.015368
11:42:40|0.015368
11:42:41|0.015368
11:42:42|0.015372
11:42:43|0.015374
11:42:44|0.015374
11:42:45|0.015382
11:42:46|0.015382
11:42:48|0.01539
11:42:48|0.015382
11:42:49|0.015347
11:42:51|0.015354
11:42:53|0.015349
11:42:54|0.015341
11:42:55|0.015337
11:42:57|0.015333
11:42:58|0.015335
11:42:59|0.015333
11:43:00|0.015333
11:43:01|0.015332
11:43:02|0.015328
11:43:02|0.015328
11:43:04|0.015328
11:43:04|0.015328
11:43:06|0.015328
11:43:06|0.015326
11:43:08|0.015333
11:43:08|0.015337
11:43:10|0.015337
11:43:10|0.015341
11:43:11|0.015337
11:43:14|0.015348
11:43:14|0.015348
11:43:15|0.015346
11:43:16|0.01534
11:43:18|0.015342
11:43:18|0.015346
11:43:20|0.015349
11:43:20|0.015346
11:43:21|0.015346
11:43:22|0.015339
11:43:23|0.015339
11:43:24|0.015339
11:43:25|0.01534
11:43:26|0.015333
11:43:27|0.015333
11:43:28|0.015331
11:43:29|0.015331
11:43:31|0.015331
11:43:31|0.015332
11:43:32|0.01533
11:43:34|0.015332
11:43:34|0.015335
11:43:35|0.015331
11:43:37|0.015336
11:43:37|0.015338
11:43:38|0.015339
11:43:39|0.015339
11:43:40|0.015341
11:43:41|0.015347
11:43:42|0.015349
11:43:43|0.015351
11:43:44|0.015352
11:43:46|0.015351
11:43:46|0.015346
11:43:48|0.015354
11:43:48|0.015362
11:43:49|0.015358
11:43:51|0.015361
11:43:51|0.015361
11:43:52|0.015361
11:43:53|0.015361
11:43:55|0.015363
11:43:56|0.015361
11:43:57|0.015361
11:43:58|0.015361
11:43:59|0.015352
11:44:00|0.015355
11:44:01|0.015353
11:44:02|0.015353
11:44:03|0.015354
11:44:04|0.015364
11:44:05|0.015372
11:44:06|0.015374
11:44:07|0.01538
11:44:08|0.015401
11:44:10|0.015402
11:44:10|0.015401
11:44:11|0.015406
11:44:12|0.015411
11:44:13|0.015413
11:44:14|0.015416
11:44:15|0.015419
11:44:16|0.015418
11:44:18|0.015421
11:44:18|0.015423
11:44:19|0.015417
11:44:20|0.015431
11:44:21|0.015433
11:44:22|0.015431
11:44:23|0.015431
11:44:24|0.01543
11:44:26|0.015431
11:44:27|0.015428
11:44:28|0.015419
11:44:29|0.015412
11:44:30|0.015417
11:44:31|0.01542
11:44:31|0.015411
11:44:33|0.015411
11:44:34|0.015406
11:44:35|0.015406
11:44:35|0.015413
11:44:37|0.015413
11:44:37|0.015412
11:44:39|0.015413
11:44:39|0.015413
11:44:40|0.015412
11:44:42|0.015406
11:44:43|0.015406
11:44:44|0.015406
11:44:45|0.015413
11:44:46|0.015413
11:44:47|0.015413
11:44:48|0.015411
11:44:49|0.01541
11:44:50|0.01541
11:44:51|0.015408
11:44:52|0.015408
11:44:53|0.015408
11:44:55|0.015408
11:44:55|0.015408
11:44:57|0.015409
11:44:58|0.015413
11:44:58|0.015415
11:45:00|0.015415
11:45:01|0.015407
11:45:02|0.015411
11:45:03|0.015414
11:45:05|0.015429
11:45:06|0.015423
11:45:07|0.015425
11:45:08|0.01543
11:45:08|0.015427
11:45:10|0.015427
11:45:11|0.015432
11:45:12|0.015434
11:45:12|0.015427
11:45:14|0.015427
11:45:14|0.015419
11:45:16|0.015414
11:45:16|0.015422
11:45:18|0.015426
11:45:19|0.015439
11:45:20|0.015437
11:45:21|0.015427
11:45:22|0.015431
11:45:23|0.015453
11:45:24|0.015458
11:45:25|0.015466
11:45:26|0.015466
11:45:27|0.015475
11:45:28|0.015474
11:45:30|0.015476
11:45:31|0.01548
11:45:32|0.015484
11:45:33|0.01549
11:45:34|0.015483
11:45:35|0.015486
11:45:36|0.015482
11:45:37|0.015481
11:45:38|0.015481
11:45:39|0.015482
11:45:40|0.015481
11:45:41|0.015496
11:45:42|0.015495
11:45:43|0.015499
11:45:44|0.015497
11:45:45|0.015497
11:45:46|0.015506
11:45:47|0.015511
11:45:48|0.015531
11:45:49|0.015533
11:45:50|0.015529
11:45:51|0.01553
11:45:52|0.015534
11:45:53|0.015539
11:45:54|0.015535
11:45:55|0.015531
11:45:56|0.015536
11:45:57|0.015539
11:45:58|0.015551
11:45:59|0.015542
11:46:00|0.01555
11:46:01|0.015557
11:46:02|0.015553
11:46:03|0.015553
11:46:04|0.01554
11:46:05|0.015553
11:46:06|0.015546
11:46:07|0.015533
11:46:08|0.015522
11:46:09|0.015517
11:46:10|0.015533
11:46:12|0.015543
11:46:12|0.015542
11:46:14|0.015541
11:46:14|0.015545
11:46:16|0.015543
11:46:16|0.015543
11:46:18|0.015544
11:46:19|0.015543
11:46:20|0.015543
11:46:22|0.015526
11:46:23|0.015525
11:46:23|0.015534
11:46:24|0.015532
11:46:25|0.015524
11:46:26|0.015519
11:46:27|0.015521
11:46:28|0.015519
11:46:29|0.015544
11:46:30|0.015539
11:46:31|0.015536
11:46:32|0.015536
11:46:33|0.015522
11:46:34|0.015515
11:46:36|0.015512
11:46:36|0.015513
11:46:37|0.015504
11:46:39|0.015508
11:46:40|0.015509
11:46:41|0.015514
11:46:42|0.015513
11:46:42|0.015513
11:46:43|0.015513
11:46:45|0.015508
11:46:46|0.015505
11:46:46|0.015507
11:46:48|0.015507
11:46:49|0.015507
11:46:50|0.015503
11:46:51|0.01551
11:46:51|0.01551
11:46:52|0.015518
11:46:53|0.015514
11:46:54|0.015519
11:46:56|0.015517
11:46:57|0.015515
11:46:59|0.015507
11:47:00|0.01551
11:47:00|0.0155
11:47:02|0.015497
11:47:03|0.015498
11:47:04|0.015503
11:47:05|0.015501
11:47:06|0.015502
11:47:08|0.015503
11:47:08|0.0155
11:47:09|0.015499
11:47:11|0.015499
11:47:12|0.015504
11:47:12|0.015512
11:47:13|0.015515
11:47:14|0.015514
11:47:15|0.015514
11:47:16|0.015513
11:47:17|0.015511
11:47:19|0.015511
11:47:19|0.015509
11:47:21|0.015508
11:47:21|0.015509
11:47:22|0.015519
11:47:23|0.01552
11:47:24|0.015517
11:47:26|0.015514
11:47:26|0.015515
11:47:27|0.015516
11:47:28|0.015519
11:47:29|0.015518
11:47:30|0.015511
11:47:31|0.015511
11:47:32|0.015502
11:47:34|0.015502
11:47:34|0.015504
11:47:36|0.0155
11:47:37|0.015503
11:47:37|0.015514
11:47:38|0.015517
11:47:39|0.015511
11:47:41|0.015521
11:47:42|0.01552
11:47:42|0.015522
11:47:43|0.015525
11:47:44|0.015524
11:47:46|0.01552
11:47:46|0.015526
11:47:47|0.015528
11:47:48|0.01553
11:47:49|0.015532
11:47:51|0.015529
11:47:51|0.015529
11:47:52|0.015527
11:47:53|0.015527
11:47:54|0.015536
11:47:56|0.015535
11:47:58|0.015542
11:47:59|0.015546
11:48:00|0.015546
11:48:01|0.015541
11:48:03|0.015537
11:48:04|0.015536
11:48:04|0.01553
11:48:05|0.015533
11:48:06|0.01553
11:48:07|0.015536
11:48:08|0.015538
11:48:10|0.015545
11:48:11|0.015545
11:48:12|0.015542
11:48:13|0.015545
11:48:14|0.015542
11:48:15|0.01554
11:48:16|0.015542
11:48:17|0.015544
11:48:18|0.015557
11:48:19|0.015558
11:48:20|0.015565
11:48:21|0.015559
11:48:22|0.015558
11:48:23|0.015559
11:48:24|0.015561
11:48:25|0.015562
11:48:26|0.015559
11:48:27|0.015558
11:48:28|0.015562
11:48:29|0.015564
11:48:30|0.015565
11:48:31|0.015558
11:48:32|0.015558
11:48:33|0.015559
11:48:34|0.015558
11:48:35|0.015559
11:48:36|0.015563
11:48:37|0.015563
11:48:38|0.015562
11:48:39|0.015559
11:48:40|0.015558
11:48:41|0.01556
11:48:42|0.015562
11:48:43|0.015592
11:48:44|0.015593
11:48:45|0.015591
11:48:46|0.015582
11:48:47|0.015585
11:48:48|0.015588
11:48:49|0.015589
11:48:50|0.015588
11:48:51|0.015577
11:48:52|0.015579
11:48:53|0.015593
11:48:54|0.015593
11:48:55|0.015592
11:48:56|0.015592
11:48:58|0.015591
11:48:59|0.015591
11:49:00|0.015584
11:49:01|0.015586
11:49:02|0.015577
11:49:03|0.015572
11:49:04|0.015568
11:49:06|0.015564
11:49:06|0.015564
11:49:07|0.015562
11:49:08|0.015559
11:49:10|0.015558
11:49:10|0.015575
11:49:12|0.015584
11:49:13|0.015582
11:49:14|0.015584
11:49:15|0.015583
11:49:16|0.015585
11:49:17|0.015585
11:49:18|0.015587
11:49:19|0.015589
11:49:20|0.015589
11:49:21|0.015588
11:49:22|0.01559
11:49:23|0.015589
11:49:25|0.015589
11:49:25|0.015585
11:49:27|0.015575
11:49:27|0.015576
11:49:29|0.015584
11:49:30|0.015585
11:49:31|0.015585
11:49:31|0.015584
11:49:33|0.015584
11:49:34|0.015588
11:49:35|0.015581
11:49:36|0.015575
11:49:37|0.015569
11:49:39|0.015561
11:49:40|0.01556
11:49:41|0.01556
11:49:41|0.01556
11:49:43|0.015557
11:49:43|0.015562
11:49:45|0.015563
11:49:45|0.015562
11:49:47|0.01556
11:49:47|0.015562
11:49:48|0.015563
11:49:50|0.015564
11:49:51|0.015568
11:49:52|0.015567
11:49:52|0.01557
11:49:53|0.015585
11:49:55|0.015583
11:49:56|0.015582
11:49:57|0.015587
11:49:57|0.015593
11:49:59|0.015596
11:50:00|0.015583
11:50:01|0.015569
11:50:02|0.015568
11:50:03|0.015579
11:50:04|0.015583
11:50:05|0.015589
11:50:06|0.015611
11:50:07|0.015619
11:50:09|0.015616
11:50:10|0.015619
11:50:11|0.01562
11:50:11|0.015619
11:50:13|0.015614
11:50:14|0.015614
11:50:16|0.015619
11:50:17|0.01562
11:50:18|0.015666
11:50:19|0.015669
11:50:20|0.015668
11:50:21|0.015666
11:50:22|0.015667
11:50:23|0.015669
11:50:24|0.015675
11:50:25|0.015678
11:50:26|0.015678
11:50:27|0.015693
11:50:28|0.015692
11:50:29|0.015695
11:50:30|0.0157
11:50:31|0.0157
11:50:32|0.015708
11:50:33|0.015725
11:50:34|0.015724
11:50:36|0.015724
11:50:36|0.015726
11:50:37|0.015715
11:50:39|0.015714
11:50:39|0.015708
11:50:40|0.015704
11:50:42|0.015708
11:50:42|0.015721
11:50:43|0.015722
11:50:44|0.015724
11:50:46|0.015725
11:50:46|0.015758
11:50:47|0.01576
11:50:48|0.015768
11:50:49|0.01576
11:50:51|0.01576
11:50:51|0.015765
11:50:53|0.01577
11:50:53|0.015777
11:50:55|0.015769
11:50:55|0.015759
11:50:56|0.015748
11:50:58|0.015727
11:50:59|0.015727
11:51:00|0.015729
11:51:01|0.015719
11:51:02|0.015707
11:51:03|0.015711
11:51:04|0.015714
11:51:05|0.015717
11:51:07|0.015723
11:51:08|0.01572
11:51:09|0.015713
11:51:10|0.015704
11:51:10|0.015693
11:51:11|0.015691
11:51:13|0.015693
11:51:14|0.015711
11:51:15|0.015712
11:51:16|0.015716
11:51:17|0.015716
11:51:18|0.01571
11:51:19|0.015689
11:51:20|0.015677
11:51:21|0.015668
11:51:22|0.015667
11:51:23|0.01568
11:51:24|0.01566
11:51:26|0.015662
11:51:26|0.015658
11:51:27|0.015655
11:51:28|0.01566
11:51:29|0.015664
11:51:30|0.015676
11:51:31|0.015675
11:51:32|0.015673
11:51:34|0.01566
11:51:34|0.015662
11:51:35|0.015662
11:51:36|0.015664
11:51:37|0.015662
11:51:39|0.015666
11:51:39|0.015643
11:51:41|0.01564
11:51:41|0.015638
11:51:43|0.015637
11:51:43|0.015637
11:51:44|0.015639
11:51:46|0.015636
11:51:46|0.015635
11:51:48|0.015643
11:51:48|0.015631
11:51:50|0.015632
11:51:51|0.015632
11:51:52|0.015632
11:51:53|0.015624
11:51:53|0.015646
11:51:54|0.015649
11:51:55|0.015647
11:51:57|0.015641
11:51:58|0.015643
11:52:00|0.015644
11:52:01|0.01565
11:52:01|0.015662
11:52:02|0.01567
11:52:03|0.015652
11:52:05|0.015662
11:52:06|0.015671
11:52:06|0.015675
11:52:08|0.015688
11:52:08|0.015688
11:52:10|0.015687
11:52:10|0.015688
11:52:13|0.015677
11:52:14|0.015682
11:52:14|0.015674
11:52:16|0.015675
11:52:17|0.015673
11:52:18|0.015669
11:52:19|0.015688
11:52:20|0.015698
11:52:21|0.015696
11:52:22|0.0157
11:52:23|0.015693
11:52:24|0.015688
11:52:25|0.015681
11:52:26|0.015684
11:52:27|0.015691
11:52:28|0.015694
11:52:29|0.015695
11:52:31|0.015685
11:52:32|0.015684
11:52:32|0.015685
11:52:34|0.015699
11:52:34|0.015719
11:52:36|0.015723
11:52:37|0.015714
11:52:37|0.015712
11:52:39|0.015717
11:52:39|0.015716
11:52:40|0.015706
11:52:41|0.015702
11:52:43|0.015703
11:52:43|0.015699
11:52:44|0.015697
11:52:45|0.015704
11:52:47|0.015712
11:52:48|0.015721
11:52:48|0.01572
11:52:50|0.015732
11:52:50|0.015733
11:52:51|0.01574
11:52:53|0.015744
11:52:53|0.015744
11:52:55|0.015735
11:52:55|0.015744
11:52:57|0.015743
11:52:58|0.015734
11:52:59|0.015741
11:53:00|0.015742
11:53:01|0.015724
11:53:02|0.015712
11:53:03|0.015709
11:53:04|0.015716
11:53:05|0.015722
11:53:06|0.015713
11:53:07|0.015701
11:53:08|0.015708
11:53:09|0.015703
11:53:10|0.015708
11:53:11|0.015712
11:53:12|0.015713
11:53:13|0.015708
11:53:14|0.015707
11:53:15|0.015694
11:53:17|0.015693
11:53:18|0.015685
11:53:19|0.015686
11:53:20|0.015681
11:53:20|0.015677
11:53:22|0.015676
11:53:23|0.015674
11:53:24|0.015671
11:53:25|0.01567
11:53:26|0.015652
11:53:27|0.015649
11:53:29|0.015645
11:53:30|0.015647
11:53:30|0.015633
11:53:32|0.015635
11:53:32|0.015634
11:53:34|0.015626
11:53:35|0.015625
11:53:36|0.015623
11:53:37|0.015628
11:53:37|0.015627
11:53:39|0.01563
11:53:40|0.015637
11:53:41|0.015635
11:53:42|0.015624
11:53:43|0.015624
11:53:44|0.015626
11:53:45|0.015627
11:53:46|0.015615
11:53:47|0.01562
11:53:48|0.015614
11:53:50|0.015617
11:53:50|0.01562
11:53:51|0.015616
11:53:52|0.015615
11:53:54|0.015618
11:53:54|0.01562
11:53:55|0.01562
11:53:57|0.015624
11:53:57|0.015628
11:53:58|0.015624
11:53:59|0.015626
11:54:01|0.015646
11:54:02|0.015636
11:54:03|0.015624
11:54:04|0.015633
11:54:05|0.01563
11:54:06|0.015614
11:54:07|0.015614
11:54:08|0.015615
11:54:09|0.015617
11:54:10|0.015617
11:54:11|0.015625
11:54:12|0.015628
11:54:13|0.015625
11:54:14|0.015625
11:54:15|0.015634
11:54:16|0.015637
11:54:17|0.015634
11:54:18|0.015624
11:54:19|0.015633
11:54:20|0.015633
11:54:21|0.01563
11:54:22|0.015631
11:54:23|0.015628
11:54:24|0.015637
11:54:26|0.015637
11:54:26|0.015639
11:54:27|0.015638
11:54:29|0.015638
11:54:30|0.015646
11:54:30|0.015649
11:54:31|0.015642
11:54:33|0.015632
11:54:33|0.015633
11:54:34|0.015633
11:54:35|0.015635
11:54:37|0.015641
11:54:37|0.015641
11:54:39|0.015633
11:54:39|0.015635
11:54:41|0.015636
11:54:41|0.015629
11:54:42|0.015625
11:54:44|0.015624
11:54:44|0.015639
11:54:45|0.015638
11:54:46|0.01564
11:54:47|0.015632
11:54:49|0.015638
11:54:49|0.015648
11:54:50|0.015651
11:54:51|0.01565
11:54:52|0.015633
11:54:53|0.015632
11:54:54|0.015632
11:54:56|0.015641
11:54:57|0.01564
11:54:58|0.015642
11:54:59|0.015642
11:55:00|0.015649
11:55:01|0.015648
11:55:02|0.015636
11:55:03|0.015614
11:55:04|0.015614
11:55:05|0.015617
11:55:06|0.015617
11:55:07|0.015602
11:55:08|0.015596
11:55:09|0.015588
11:55:10|0.015588
11:55:11|0.015585
11:55:12|0.015591
11:55:13|0.015582
11:55:14|0.015579
11:55:15|0.015588
11:55:16|0.015587
11:55:17|0.015591
11:55:19|0.015595
11:55:19|0.015602
11:55:21|0.015604
11:55:22|0.015604
11:55:23|0.015605
11:55:23|0.015605
11:55:25|0.015607
11:55:26|0.015608
11:55:27|0.01561
11:55:28|0.015611
11:55:29|0.0156
11:55:30|0.015601
11:55:31|0.015595
11:55:32|0.01559
11:55:33|0.015588
11:55:34|0.015591
11:55:35|0.015585
11:55:36|0.015582
11:55:37|0.015576
11:55:38|0.015576
11:55:39|0.015579
11:55:40|0.015569
11:55:41|0.015568
11:55:43|0.015571
11:55:43|0.015566
11:55:45|0.015567
11:55:46|0.015572
11:55:46|0.015567
11:55:48|0.015573
11:55:48|0.015579
11:55:50|0.015577
11:55:51|0.015569
11:55:51|0.015569
11:55:52|0.015573
11:55:54|0.015572
11:55:54|0.015574
11:55:55|0.015573
11:55:56|0.015568
11:55:57|0.015567
11:55:59|0.015568
11:55:59|0.015569
11:56:00|0.015566
11:56:01|0.015566
11:56:02|0.015566
11:56:04|0.015565
11:56:05|0.015564
11:56:06|0.015564
11:56:07|0.015562
11:56:08|0.01556
11:56:09|0.015562
11:56:10|0.015576
11:56:11|0.015577
11:56:12|0.015574
11:56:13|0.015574
11:56:14|0.015575
11:56:15|0.015574
11:56:16|0.015578
11:56:17|0.015581
11:56:18|0.015581
11:56:20|0.015578
11:56:21|0.015589
11:56:22|0.015584
11:56:23|0.015582
11:56:24|0.015582
11:56:25|0.015582
11:56:26|0.015573
11:56:27|0.01557
11:56:28|0.015578
11:56:29|0.015581
11:56:30|0.015581
11:56:31|0.01558
11:56:32|0.015579
11:56:33|0.015577
11:56:34|0.015581
11:56:35|0.015581
11:56:36|0.01558
11:56:37|0.01558
11:56:38|0.015576
11:56:39|0.015572
11:56:40|0.015563
11:56:41|0.015563
11:56:43|0.015566
11:56:44|0.015563
11:56:44|0.015562
11:56:45|0.01556
11:56:47|0.015567
11:56:47|0.015567
11:56:48|0.015575
11:56:50|0.015573
11:56:50|0.01558
11:56:51|0.015577
11:56:52|0.015571
11:56:53|0.015576
11:56:55|0.015576
11:56:56|0.015581
11:56:56|0.015586
11:56:57|0.015585
11:56:59|0.015585
11:56:59|0.015587
11:57:00|0.015587
11:57:01|0.015587
11:57:02|0.015587
11:57:03|0.015587
11:57:05|0.015587
11:57:05|0.015587
11:57:06|0.015587
11:57:07|0.015588
11:57:08|0.01559
11:57:10|0.015589
11:57:11|0.015592
11:57:11|0.015589
11:57:13|0.015594
11:57:14|0.015599
11:57:14|0.015606
11:57:15|0.01561
11:57:17|0.015617
11:57:18|0.015626
11:57:19|0.015621
11:57:20|0.015628
11:57:21|0.015627
11:57:22|0.015629
11:57:23|0.015624
11:57:24|0.015618
11:57:26|0.015612
11:57:26|0.015614
11:57:27|0.015612
11:57:29|0.015615
11:57:29|0.015618
11:57:30|0.015618
11:57:32|0.015613
11:57:32|0.015616
11:57:33|0.015617
11:57:34|0.015614
11:57:35|0.015607
11:57:36|0.015602
11:57:37|0.015601
11:57:38|0.015603
11:57:40|0.015604
11:57:40|0.015612
11:57:41|0.015612
11:57:42|0.015615
11:57:43|0.015618
11:57:44|0.01562
11:57:45|0.01563
11:57:46|0.015633
11:57:48|0.015641
11:57:48|0.015645
11:57:49|0.015644
11:57:50|0.015644
11:57:52|0.015638
11:57:52|0.015638
11:57:53|0.015634
11:57:54|0.015634
11:57:55|0.015625
11:57:56|0.015621
11:57:57|0.015622
11:57:59|0.015618
11:57:59|0.015618
11:58:00|0.01562
11:58:01|0.015607
11:58:02|0.015607
11:58:03|0.015605
11:58:04|0.015602
11:58:05|0.015578
11:58:06|0.015584
11:58:07|0.015588
11:58:08|0.015587
11:58:09|0.015583
11:58:10|0.015583
11:58:11|0.015573
11:58:12|0.015574
11:58:13|0.015567
11:58:14|0.015566
11:58:16|0.015572
11:58:16|0.015566
11:58:17|0.015563
11:58:19|0.015558
11:58:19|0.015547
11:58:21|0.015548
11:58:21|0.015543
11:58:23|0.015549
11:58:24|0.015559
11:58:25|0.015556
11:58:27|0.015564
11:58:27|0.015562
11:58:29|0.015565
11:58:29|0.01557
11:58:31|0.015564
11:58:32|0.015561
11:58:32|0.015564
11:58:33|0.01558
11:58:34|0.015582
11:58:36|0.01558
11:58:37|0.015578
11:58:38|0.015585
11:58:39|0.015585
11:58:40|0.015585
11:58:41|0.015585
11:58:42|0.015584
11:58:43|0.015584
11:58:44|0.015584
11:58:45|0.015564
11:58:46|0.015565
11:58:48|0.015565
11:58:49|0.015566
11:58:50|0.015566
11:58:50|0.015577
11:58:51|0.015579
11:58:52|0.015573
11:58:53|0.015574
11:58:55|0.015571
11:58:55|0.015582
11:58:57|0.015583
11:58:57|0.01558
11:58:58|0.015571
11:59:00|0.015571
11:59:00|0.015571
11:59:01|0.015567
11:59:02|0.015575
11:59:04|0.01557
11:59:05|0.01557
11:59:05|0.015575
11:59:06|0.015575
11:59:08|0.015574
11:59:08|0.015574
11:59:10|0.015579
11:59:11|0.015582
11:59:12|0.015584
11:59:13|0.015565
11:59:13|0.015556
11:59:15|0.015562
11:59:16|0.01557
11:59:17|0.015577
11:59:18|0.015571
11:59:19|0.015557
11:59:19|0.015558
11:59:21|0.015562
11:59:23|0.015567
11:59:23|0.01556
11:59:24|0.015561
11:59:25|0.015564
11:59:26|0.015567
11:59:27|0.015579
11:59:28|0.015583
11:59:30|0.015583
11:59:31|0.015583
11:59:32|0.015577
11:59:32|0.015576
11:59:34|0.015577
11:59:35|0.015577
11:59:36|0.015577
11:59:37|0.015579
11:59:38|0.015577
11:59:39|0.015577
11:59:40|0.015578
11:59:41|0.015578
11:59:42|0.015582
11:59:43|0.01558
11:59:44|0.015577
11:59:45|0.015577
11:59:47|0.015578
11:59:48|0.015578
11:59:49|0.015572
11:59:50|0.015569
11:59:51|0.01557
11:59:53|0.015572
11:59:54|0.015571
11:59:54|0.015571
11:59:55|0.015571
11:59:57|0.015571
11:59:58|0.015566
11:59:59|0.015568
12:00:00|0.015576
12:00:01|0.015576
12:00:02|0.015575
12:00:03|0.01558
12:00:04|0.015573
12:00:05|0.015569
12:00:06|0.015573
12:00:07|0.015569
12:00:08|0.015564
12:00:09|0.015558
12:00:10|0.015549
12:00:11|0.015544
12:00:12|0.015548
12:00:13|0.015551
12:00:14|0.01556
12:00:15|0.015566
12:00:17|0.015551
12:00:17|0.015546
12:00:18|0.015541
12:00:19|0.015524
12:00:21|0.015531
12:00:22|0.015515
12:00:22|0.015516
12:00:23|0.015516
12:00:24|0.01552
12:00:25|0.015514
12:00:27|0.015512
12:00:27|0.015511
12:00:28|0.015504
12:00:29|0.015506
12:00:30|0.015515
12:00:31|0.015507
12:00:32|0.015507
12:00:33|0.0155
12:00:34|0.015493
12:00:35|0.015495
12:00:36|0.015492
12:00:37|0.015484
12:00:38|0.015476
12:00:39|0.015474
12:00:40|0.015474
12:00:41|0.015471
12:00:43|0.015491
12:00:44|0.015491
12:00:45|0.015492
12:00:46|0.01549
12:00:47|0.015485
12:00:48|0.015477
12:00:49|0.015475
12:00:50|0.015462
12:00:51|0.015462
12:00:52|0.015469
12:00:54|0.015464
12:00:55|0.015461
12:00:56|0.015469
12:00:57|0.015468
12:00:57|0.015471
12:00:58|0.01547
12:01:00|0.01547
12:01:01|0.015477
12:01:02|0.015474
12:01:03|0.015479
12:01:04|0.015477
12:01:06|0.015474
12:01:06|0.015478
12:01:07|0.015478
12:01:08|0.015492
12:01:10|0.015506
12:01:10|0.015505
12:01:12|0.015498
12:01:13|0.015509
12:01:13|0.015511
12:01:14|0.015522
12:01:16|0.01551
12:01:17|0.015521
12:01:17|0.015524
12:01:18|0.015525
12:01:20|0.015525
12:01:21|0.015522
12:01:22|0.015522
12:01:23|0.015535
12:01:24|0.015538
12:01:25|0.015533
12:01:26|0.015534
12:01:27|0.015541
12:01:28|0.015542
12:01:29|0.015543
12:01:30|0.015549
12:01:31|0.015556
12:01:32|0.015551
12:01:33|0.015554
12:01:34|0.015551
12:01:35|0.015551
12:01:36|0.015557
12:01:37|0.015565
12:01:38|0.015572
12:01:39|0.015569
12:01:40|0.015573
12:01:41|0.015578
12:01:42|0.015587
12:01:44|0.015585
12:01:44|0.015582
12:01:46|0.015584
12:01:46|0.015593
12:01:48|0.015585
12:01:49|0.015595
12:01:50|0.015599
12:01:50|0.015599
12:01:52|0.015593
12:01:53|0.015584
12:01:54|0.015585
12:01:55|0.015586
12:01:56|0.015584
12:01:57|0.015584
12:01:58|0.015585
12:01:59|0.015586
12:02:00|0.015587
12:02:01|0.015592
12:02:02|0.015602
12:02:04|0.015612
12:02:04|0.015612
12:02:05|0.01562
12:02:07|0.015614
12:02:08|0.015624
12:02:08|0.015627
12:02:09|0.015622
12:02:11|0.01562
12:02:11|0.015616
12:02:12|0.015616
12:02:14|0.015627
12:02:14|0.015624
12:02:15|0.015615
12:02:17|0.015622
12:02:18|0.015623
12:02:18|0.01562
12:02:19|0.015617
12:02:20|0.015639
12:02:21|0.015637
12:02:23|0.01564
12:02:24|0.015637
12:02:24|0.015638
12:02:25|0.015639
12:02:26|0.01564
12:02:28|0.015641
12:02:29|0.015648
12:02:30|0.015644
12:02:30|0.015656
12:02:32|0.015663
12:02:33|0.015663
12:02:33|0.015662
12:02:35|0.015661
12:02:35|0.015659
12:02:37|0.015661
12:02:38|0.015658
12:02:38|0.015654
12:02:40|0.015658
12:02:41|0.015679
12:02:42|0.015677
12:02:42|0.015687
12:02:43|0.015684
12:02:44|0.015686
12:02:47|0.01569
12:02:48|0.015693
12:02:49|0.015689
12:02:50|0.015686
12:02:51|0.015693
12:02:51|0.0157
12:02:53|0.015701
12:02:54|0.015705
12:02:55|0.015703
12:02:56|0.015706
12:02:57|0.015731
12:02:58|0.015722
12:02:59|0.01573
12:03:00|0.015725
12:03:01|0.015711
12:03:02|0.015707
12:03:03|0.015706
12:03:04|0.015701
12:03:05|0.015688
12:03:06|0.015677
12:03:07|0.015671
12:03:08|0.015675
12:03:09|0.015676
12:03:10|0.015674
12:03:11|0.015684
12:03:12|0.015693
12:03:13|0.015695
12:03:14|0.015695
12:03:15|0.015693
12:03:16|0.015679
12:03:18|0.015703
12:03:18|0.015707
12:03:19|0.015718
12:03:20|0.015723
12:03:21|0.015729
12:03:23|0.015741
12:03:23|0.015742
12:03:25|0.015744
12:03:25|0.015738
12:03:27|0.015727
12:03:27|0.015734
12:03:28|0.015729
12:03:29|0.015729
12:03:31|0.015719
12:03:32|0.015719
12:03:33|0.015713
12:03:34|0.015708
12:03:35|0.015701
12:03:36|0.015691
12:03:37|0.015682
12:03:38|0.015674
12:03:39|0.01567
12:03:40|0.015671
12:03:41|0.015671
12:03:42|0.015677
12:03:43|0.015674
12:03:44|0.015671
12:03:46|0.015659
12:03:46|0.015659
12:03:47|0.01567
12:03:49|0.015649
12:03:50|0.01565
12:03:51|0.015652
12:03:52|0.015654
12:03:53|0.015673
12:03:54|0.015676
12:03:55|0.015671
12:03:56|0.015674
12:03:57|0.015661
12:03:58|0.015662
12:03:59|0.015657
12:04:01|0.015661
12:04:02|0.015672
12:04:02|0.01568
12:04:04|0.015689
12:04:05|0.015691
12:04:06|0.015707
12:04:06|0.015708
12:04:08|0.015721
12:04:08|0.015721
12:04:09|0.015724
12:04:11|0.015715
12:04:11|0.015711
12:04:12|0.01571
12:04:14|0.015709
12:04:15|0.01571
12:04:16|0.015717
12:04:17|0.015717
12:04:18|0.015704
12:04:19|0.015699
12:04:20|0.015709
12:04:21|0.015712
12:04:22|0.01572
12:04:23|0.015713
12:04:24|0.015712
12:04:25|0.015712
12:04:26|0.015706
12:04:27|0.015737
12:04:28|0.015748
12:04:29|0.015743
12:04:30|0.015738
12:04:31|0.015738
12:04:32|0.015752
12:04:33|0.015764
12:04:34|0.015763
12:04:35|0.015778
12:04:36|0.015779
12:04:37|0.015782
12:04:38|0.015767
12:04:39|0.015773
12:04:40|0.015782
12:04:41|0.015782
12:04:42|0.015782
12:04:43|0.015784
12:04:44|0.015781
12:04:45|0.015784
12:04:47|0.015786
12:04:47|0.015791
12:04:49|0.015789
12:04:51|0.015786
12:04:52|0.015777
12:04:53|0.015784
12:04:53|0.015777
12:04:55|0.015791
12:04:56|0.015791
12:04:56|0.015796
12:04:58|0.015795
12:04:58|0.015801
12:05:00|0.015795
12:05:00|0.015792
12:05:02|0.015775
12:05:02|0.015751
12:05:03|0.01575
12:05:04|0.015749
12:05:05|0.015744
12:05:06|0.015747
12:05:07|0.015749
12:05:09|0.01573
12:05:09|0.015723
12:05:11|0.015734
12:05:11|0.015733
12:05:12|0.01574
12:05:13|0.015738
12:05:14|0.015718
12:05:16|0.01572
12:05:16|0.015723
12:05:17|0.015712
12:05:18|0.015713
12:05:19|0.015731
12:05:20|0.015739
12:05:21|0.015746
12:05:22|0.015757
12:05:23|0.015766
12:05:24|0.015772
12:05:25|0.015761
12:05:27|0.015763
12:05:27|0.015766
12:05:28|0.015764
12:05:30|0.015754
12:05:30|0.015744
12:05:32|0.015749
12:05:32|0.015739
12:05:33|0.015728
12:05:34|0.015729
12:05:35|0.015732
12:05:36|0.015742
12:05:38|0.015822
12:05:39|0.015816
12:05:39|0.015824
12:05:40|0.015823
12:05:42|0.015818
12:05:43|0.015828
12:05:44|0.015843
12:05:45|0.015843
12:05:45|0.015863
12:05:46|0.01587
12:05:48|0.015925
12:05:49|0.015922
12:05:50|0.01594
12:05:51|0.01595
12:05:52|0.015951
12:05:53|0.015949
12:05:54|0.015968
12:05:55|0.015975
12:05:57|0.015978
12:05:58|0.015965
12:05:59|0.015964
12:06:00|0.015956
12:06:01|0.015952
12:06:02|0.015942
12:06:03|0.015952
12:06:04|0.015964
12:06:05|0.015977
12:06:06|0.015972
12:06:07|0.015975
12:06:08|0.015951
12:06:10|0.015949
12:06:10|0.015944
12:06:11|0.015958
12:06:12|0.015963
12:06:14|0.015956
12:06:14|0.015956
12:06:15|0.015936
12:06:17|0.015949
12:06:17|0.015944
12:06:18|0.015952
12:06:20|0.015952
12:06:21|0.015954
12:06:21|0.015953
12:06:23|0.015951
12:06:23|0.015926
12:06:25|0.015921
12:06:26|0.015927
12:06:26|0.015922
12:06:28|0.015919
12:06:29|0.015929
12:06:29|0.01595
12:06:31|0.015964
12:06:31|0.015968
12:06:33|0.015966
12:06:33|0.015968
12:06:34|0.015973
12:06:35|0.015978
12:06:36|0.015974
12:06:38|0.015988
12:06:38|0.015974
12:06:39|0.01599
12:06:41|0.015987
12:06:42|0.015985
12:06:42|0.015984
12:06:44|0.016016
12:06:46|0.016029
12:06:46|0.016031
12:06:47|0.016019
12:06:49|0.016014
12:06:49|0.01601
12:06:51|0.016015
12:06:52|0.016014
12:06:54|0.016015
12:06:55|0.016012
12:06:55|0.016026
12:06:57|0.016047
12:06:57|0.01604
12:06:59|0.016033
12:06:59|0.016022
12:07:01|0.01601
12:07:01|0.016014
12:07:03|0.016006
12:07:04|0.016
12:07:05|0.016003
12:07:06|0.01601
12:07:07|0.016037
12:07:08|0.016027
12:07:09|0.01601
12:07:10|0.016031
12:07:11|0.01605
12:07:12|0.016038
12:07:13|0.016044
12:07:14|0.016039
12:07:15|0.016032
12:07:16|0.016009
12:07:17|0.016002
12:07:18|0.015984
12:07:19|0.016002
12:07:21|0.015996
12:07:21|0.016008
12:07:22|0.016007
12:07:24|0.015994
12:07:24|0.015987
12:07:25|0.01596
12:07:26|0.015961
12:07:28|0.015945
12:07:28|0.015927
12:07:30|0.015915
12:07:31|0.015932
12:07:31|0.015947
12:07:33|0.015955
12:07:33|0.015958
12:07:35|0.015968
12:07:36|0.015961
12:07:37|0.015968
12:07:38|0.015954
12:07:38|0.015948
12:07:40|0.015948
12:07:40|0.015946
12:07:41|0.015943
12:07:42|0.015975
12:07:44|0.015974
12:07:45|0.015981
12:07:45|0.01597
12:07:46|0.01597
12:07:48|0.015966
12:07:48|0.015964
12:07:51|0.01598
12:07:51|0.015985
12:07:53|0.01598
12:07:53|0.015974
12:07:55|0.015963
12:07:56|0.015959
12:07:57|0.015954
12:07:58|0.015959
12:07:59|0.015958
12:08:00|0.015958
12:08:01|0.01596
12:08:03|0.015958
12:08:03|0.015961
12:08:04|0.01597
12:08:06|0.015985
12:08:07|0.015986
12:08:07|0.015994
12:08:08|0.01599
12:08:10|0.015975
12:08:11|0.015984
12:08:11|0.016022
12:08:12|0.016034
12:08:13|0.01603
12:08:14|0.016032
12:08:15|0.016035
12:08:17|0.016036
12:08:17|0.01604
12:08:18|0.016043
12:08:19|0.016029
12:08:20|0.016014
12:08:21|0.016021
12:08:23|0.01602
12:08:24|0.016037
12:08:24|0.016035
12:08:25|0.016035
12:08:26|0.016022
12:08:27|0.015999
12:08:28|0.016007
12:08:30|0.016008
12:08:30|0.015991
12:08:31|0.01599
12:08:32|0.015995
12:08:33|0.015972
12:08:34|0.015981
12:08:36|0.015991
12:08:37|0.016009
12:08:37|0.016038
12:08:39|0.016021
12:08:40|0.016018
12:08:40|0.016019
12:08:41|0.016017
12:08:42|0.016047
12:08:43|0.016039
12:08:45|0.016037
12:08:46|0.016039
12:08:47|0.016046
12:08:47|0.016056
12:08:49|0.016051
12:08:50|0.016039
12:08:51|0.016039
12:08:52|0.016035
12:08:52|0.016026
12:08:54|0.016028
12:08:55|0.016031
12:08:56|0.016048
12:08:57|0.016046
12:08:57|0.016049
12:08:58|0.016043
12:09:00|0.016033
12:09:00|0.015988
12:09:01|0.015987
12:09:03|0.015981
12:09:04|0.015975
12:09:05|0.015974
12:09:05|0.015972
12:09:07|0.015975
12:09:08|0.01597
12:09:09|0.015968
12:09:10|0.016006
12:09:11|0.01602
12:09:12|0.016005
12:09:13|0.016008
12:09:14|0.016015
12:09:15|0.016007
12:09:16|0.015998
12:09:17|0.015997
12:09:18|0.015996
12:09:19|0.015995
12:09:20|0.015994
12:09:21|0.015999
12:09:22|0.016001
12:09:23|0.015991
12:09:24|0.015985
12:09:25|0.015965
12:09:26|0.015989
12:09:27|0.015993
12:09:28|0.015997
12:09:29|0.015997
12:09:30|0.015995
12:09:31|0.015994
12:09:32|0.015989
12:09:33|0.015987
12:09:34|0.015988
12:09:35|0.015979
12:09:36|0.015976
12:09:37|0.015979
12:09:38|0.01598
12:09:39|0.015987
12:09:40|0.015984
12:09:42|0.015977
12:09:42|0.015968
12:09:44|0.015967
12:09:44|0.015967
12:09:46|0.015969
12:09:47|0.015965
12:09:48|0.015977
12:09:49|0.015971
12:09:50|0.015971
12:09:52|0.015975
12:09:53|0.015972
12:09:54|0.015969
12:09:55|0.015968
12:09:56|0.015967
12:09:57|0.01596
12:09:58|0.015962
12:09:59|0.015966
12:10:00|0.015962
12:10:02|0.015971
12:10:04|0.015956
12:10:05|0.015953
12:10:05|0.015948
12:10:07|0.015934
12:10:07|0.015929
12:10:09|0.015928
12:10:09|0.015928
12:10:11|0.015919
12:10:11|0.015925
12:10:13|0.01593
12:10:14|0.015931
12:10:15|0.015923
12:10:16|0.01591
12:10:17|0.015917
12:10:18|0.015913
12:10:19|0.015921
12:10:21|0.015926
12:10:22|0.015931
12:10:23|0.015934
12:10:23|0.015928
12:10:24|0.015924
12:10:25|0.015934
12:10:27|0.015933
12:10:28|0.015933
12:10:29|0.015927
12:10:29|0.015932
12:10:31|0.015938
12:10:31|0.015928
12:10:33|0.015932
12:10:34|0.015938
12:10:34|0.015935
12:10:35|0.015933
12:10:36|0.015923
12:10:38|0.015921
12:10:39|0.015922
12:10:39|0.015922
12:10:40|0.015917
12:10:41|0.015922
12:10:42|0.015915
12:10:44|0.015891
12:10:45|0.015888
12:10:46|0.015887
12:10:46|0.015885
12:10:48|0.015882
12:10:48|0.015882
12:10:49|0.015874
12:10:50|0.015877
12:10:51|0.01589
12:10:52|0.015898
12:10:54|0.015901
12:10:54|0.015878
12:10:56|0.01588
12:10:56|0.015892
12:10:57|0.015887
12:10:58|0.015896
12:11:00|0.015885
12:11:01|0.015876
12:11:02|0.0159
12:11:02|0.015905
12:11:03|0.015904
12:11:04|0.015862
12:11:06|0.015858
12:11:06|0.015851
12:11:07|0.015853
12:11:08|0.015863
12:11:09|0.015879
12:11:11|0.015878
12:11:12|0.015871
12:11:12|0.015864
12:11:14|0.015862
12:11:15|0.015892
12:11:16|0.015903
12:11:17|0.015902
12:11:18|0.01589
12:11:18|0.015911
12:11:19|0.015913
12:11:21|0.015932
12:11:21|0.01594
12:11:23|0.015942
12:11:24|0.01593
12:11:25|0.015945
12:11:26|0.015958
12:11:27|0.015962
12:11:28|0.015955
12:11:29|0.015955
12:11:30|0.015952
12:11:31|0.015944
12:11:32|0.015943
12:11:33|0.015937
12:11:34|0.015923
12:11:35|0.015935
12:11:36|0.015929
12:11:37|0.015918
12:11:38|0.015921
12:11:39|0.015913
12:11:40|0.015928
12:11:41|0.015932
12:11:42|0.01593
12:11:43|0.015931
12:11:44|0.015931
12:11:45|0.015931
12:11:46|0.015933
12:11:47|0.01593
12:11:48|0.01593
12:11:49|0.015934
12:11:50|0.015935
12:11:51|0.015941
12:11:52|0.015945
12:11:53|0.015954
12:11:54|0.015953
12:11:55|0.015952
12:11:56|0.015947
12:11:57|0.015945
12:11:58|0.015937
12:11:59|0.015949
12:12:00|0.01595
12:12:01|0.015937
12:12:02|0.015932
12:12:03|0.015934
12:12:05|0.015938
12:12:06|0.015947
12:12:07|0.015948
12:12:07|0.015941
12:12:09|0.015944
12:12:09|0.01595
12:12:10|0.015953
12:12:12|0.015953
12:12:12|0.015959
12:12:13|0.015953
12:12:14|0.015955
12:12:15|0.015959
12:12:16|0.015957
12:12:18|0.015966
12:12:18|0.015977
12:12:19|0.015979
12:12:20|0.015978
12:12:22|0.015975
12:12:23|0.015979
12:12:23|0.015983
12:12:24|0.015986
12:12:26|0.015974
12:12:27|0.01598
12:12:28|0.015987
12:12:29|0.015992
12:12:30|0.015991
12:12:31|0.015993
12:12:32|0.015988
12:12:33|0.01599
12:12:34|0.015982
12:12:35|0.015976
12:12:36|0.015989
12:12:37|0.015981
12:12:38|0.015979
12:12:39|0.015989
12:12:40|0.015987
12:12:41|0.015991
12:12:43|0.015997
12:12:43|0.016
12:12:45|0.015998
12:12:46|0.01599
12:12:46|0.015982
12:12:49|0.015997
12:12:49|0.016007
12:12:51|0.016007
12:12:51|0.016014
12:12:53|0.016003
12:12:54|0.015998
12:12:54|0.016002
12:12:55|0.016
12:12:56|0.015999
12:12:57|0.015995
12:12:58|0.016004
12:13:00|0.016005
12:13:01|0.016009
12:13:01|0.016014
12:13:02|0.016021
12:13:04|0.016021
12:13:05|0.016023
12:13:06|0.016011
12:13:07|0.016
12:13:08|0.016015
12:13:08|0.016029
12:13:09|0.016034
12:13:11|0.016032
12:13:11|0.016033
12:13:12|0.01604
12:13:14|0.016033
12:13:15|0.016022
12:13:16|0.016029
12:13:17|0.016071
12:13:18|0.016072
12:13:19|0.016066
12:13:20|0.016061
12:13:21|0.016062
12:13:22|0.016056
12:13:23|0.016063
12:13:24|0.01606
12:13:25|0.016063
12:13:26|0.016057
12:13:27|0.016056
12:13:28|0.016053
12:13:29|0.016048
12:13:30|0.016062
12:13:31|0.016069
12:13:33|0.016076
12:13:34|0.016071
12:13:35|0.016067
12:13:35|0.01607
12:13:36|0.016081
12:13:38|0.016071
12:13:38|0.016077
12:13:39|0.016079
12:13:40|0.016066
12:13:41|0.016063
12:13:43|0.016062
12:13:43|0.016062
12:13:45|0.016058
12:13:46|0.016054
12:13:47|0.01605
12:13:48|0.016058
12:13:48|0.016069
12:13:50|0.016067
12:13:51|0.016066
12:13:51|0.016065
12:13:52|0.016069
12:13:54|0.016067
12:13:54|0.016065
12:13:56|0.016069
12:13:57|0.016068
12:13:58|0.016069
12:13:59|0.016066
12:14:00|0.016068
12:14:01|0.016069
12:14:02|0.016063
12:14:03|0.016066
12:14:04|0.016065
12:14:05|0.01606
12:14:06|0.016063
12:14:07|0.016058
12:14:09|0.016064
12:14:10|0.016074
12:14:11|0.016067
12:14:12|0.016059
12:14:13|0.016055
12:14:14|0.01605
12:14:15|0.016074
12:14:16|0.016075
12:14:17|0.01607
12:14:18|0.016071
12:14:19|0.016074
12:14:20|0.016074
12:14:21|0.016076
12:14:22|0.016077
12:14:23|0.016072
12:14:24|0.016073
12:14:25|0.016075
12:14:27|0.016072
12:14:27|0.01608
12:14:28|0.016085
12:14:30|0.016079
12:14:30|0.016069
12:14:31|0.016079
12:14:32|0.016073
12:14:34|0.016073
12:14:34|0.016079
12:14:36|0.016078
12:14:36|0.016066
12:14:38|0.016084
12:14:38|0.01608
12:14:40|0.01607
12:14:40|0.01606
12:14:42|0.016057
12:14:43|0.016074
12:14:44|0.016071
12:14:45|0.016063
12:14:46|0.016063
12:14:47|0.016061
12:14:48|0.01606
12:14:49|0.016065
12:14:50|0.016071
12:14:51|0.016074
12:14:52|0.016074
12:14:53|0.016064
12:14:54|0.016072
12:14:55|0.016068
12:14:56|0.016061
12:14:57|0.016037
12:14:58|0.016025
12:14:59|0.016022
12:15:00|0.016022
12:15:01|0.016024
12:15:02|0.016019
12:15:03|0.016006
12:15:04|0.015995
12:15:06|0.016016
12:15:06|0.016041
12:15:07|0.016047
12:15:08|0.016044
12:15:10|0.016058
12:15:10|0.016072
12:15:12|0.016076
12:15:13|0.016103
12:15:14|0.016095
12:15:15|0.016091
12:15:16|0.01609
12:15:17|0.016083
12:15:18|0.016077
12:15:19|0.01608
12:15:20|0.016091
12:15:23|0.01609
12:15:23|0.016102
12:15:24|0.016122
12:15:25|0.016132
12:15:26|0.016145
12:15:27|0.01615
12:15:29|0.016161
12:15:30|0.016161
12:15:31|0.016145
12:15:32|0.016155
12:15:33|0.016146
12:15:34|0.016152
12:15:35|0.016148
12:15:36|0.016159
12:15:37|0.016161
12:15:39|0.016164
12:15:39|0.016189
12:15:40|0.016179
12:15:41|0.016195
12:15:42|0.01619
12:15:43|0.01619
12:15:44|0.0162
12:15:45|0.016196
12:15:46|0.0162
12:15:47|0.0162
12:15:48|0.016217
12:15:49|0.016228
12:15:50|0.016219
12:15:51|0.016214
12:15:52|0.016219
12:15:53|0.01621
12:15:54|0.0162
12:15:55|0.016214
12:15:56|0.016216
12:15:57|0.016197
12:15:58|0.016192
12:16:00|0.016188
12:16:00|0.016172
12:16:01|0.016153
12:16:02|0.016164
12:16:04|0.016198
12:16:04|0.016204
12:16:06|0.016214
12:16:08|0.016214
12:16:08|0.016216
12:16:10|0.016203
12:16:11|0.016202
12:16:12|0.016195
12:16:13|0.016178
12:16:14|0.016178
12:16:15|0.016179
12:16:16|0.016171
12:16:17|0.016153
12:16:18|0.016154
12:16:20|0.016135
12:16:21|0.01614
12:16:22|0.016149
12:16:22|0.016151
12:16:24|0.01615
12:16:25|0.016137
12:16:25|0.016144
12:16:26|0.016122
12:16:27|0.016115
12:16:29|0.016117
12:16:30|0.016103
12:16:31|0.016092
12:16:32|0.016097
12:16:33|0.016097
12:16:34|0.016099
12:16:35|0.016099
12:16:36|0.016101
12:16:36|0.0161
12:16:37|0.016099
12:16:38|0.01611
12:16:40|0.016124
12:16:42|0.01608
12:16:42|0.016069
12:16:43|0.016069
12:16:44|0.016073
12:16:46|0.016065
12:16:46|0.016086
12:16:47|0.016087
12:16:48|0.016103
12:16:49|0.016107
12:16:50|0.01611
12:16:52|0.016114
12:16:52|0.016114
12:16:54|0.016115
12:16:55|0.01611
12:16:55|0.016105
12:16:56|0.016097
12:16:58|0.016088
12:16:59|0.016087
12:17:00|0.016092
12:17:01|0.01608
12:17:02|0.016077
12:17:03|0.016087
12:17:05|0.016086
12:17:06|0.016107
12:17:07|0.016102
12:17:09|0.016102
12:17:10|0.01611
12:17:11|0.016113
12:17:12|0.016135
12:17:13|0.016141
12:17:15|0.016144
12:17:15|0.016116
12:17:16|0.016132
12:17:18|0.016142
12:17:18|0.016157
12:17:20|0.016137
12:17:21|0.016127
12:17:22|0.016131
12:17:23|0.01612
12:17:24|0.01612
12:17:25|0.016115
12:17:26|0.016115
12:17:27|0.016102
12:17:28|0.0161
12:17:29|0.0161
12:17:30|0.016104
12:17:31|0.016094
12:17:32|0.016102
12:17:33|0.016093
12:17:34|0.016077
12:17:35|0.016075
12:17:36|0.016071
12:17:37|0.016078
12:17:38|0.016079
12:17:39|0.016076
12:17:40|0.016074
12:17:41|0.016071
12:17:43|0.016074
12:17:43|0.01607
12:17:44|0.016051
12:17:46|0.016061
12:17:46|0.016058
12:17:47|0.01604
12:17:49|0.016031
12:17:49|0.016037
12:17:50|0.016054
12:17:52|0.016063
12:17:52|0.016066
12:17:53|0.01606
12:17:54|0.016076
12:17:55|0.016068
12:17:57|0.016067
12:17:57|0.01606
12:17:59|0.016065
12:18:00|0.016066
12:18:00|0.016063
12:18:01|0.016059
12:18:02|0.01607
12:18:03|0.016067
12:18:04|0.01606
12:18:05|0.016078
12:18:06|0.016081
12:18:08|0.016065
12:18:09|0.01606
12:18:10|0.016114
12:18:11|0.016148
12:18:12|0.016148
12:18:14|0.016165
12:18:14|0.016154
12:18:16|0.016153
12:18:17|0.016174
12:18:18|0.016164
12:18:19|0.016179
12:18:20|0.016175
12:18:20|0.016161
12:18:21|0.01615
12:18:22|0.016143
12:18:24|0.016155
12:18:25|0.016162
12:18:27|0.016162
12:18:28|0.016174
12:18:28|0.016165
12:18:29|0.016173
12:18:30|0.016166
12:18:31|0.016183
12:18:32|0.016183
12:18:34|0.016194
12:18:34|0.016184
12:18:35|0.016173
12:18:36|0.016171
12:18:37|0.016168
12:18:38|0.016165
12:18:39|0.01617
12:18:40|0.016171
12:18:41|0.016173
12:18:43|0.016186
12:18:43|0.016193
12:18:44|0.016192
12:18:46|0.016184
12:18:46|0.01619
12:18:47|0.01618
12:18:49|0.01618
12:18:49|0.016181
12:18:50|0.016181
12:18:51|0.016182
12:18:52|0.016178
12:18:53|0.016171
12:18:54|0.016188
12:18:55|0.016192
12:18:56|0.016194
12:18:57|0.016182
12:18:59|0.016213
12:19:00|0.016208
12:19:00|0.016215
12:19:01|0.016216
12:19:02|0.016209
12:19:03|0.016208
12:19:04|0.01621
12:19:06|0.016202
12:19:07|0.016192
12:19:08|0.016189
12:19:09|0.016188
12:19:11|0.016191
12:19:12|0.016184
12:19:12|0.016193
12:19:13|0.016176
12:19:14|0.016165
12:19:15|0.01618
12:19:16|0.016172
12:19:18|0.016179
12:19:19|0.016179
12:19:19|0.016171
12:19:20|0.016158
12:19:22|0.016157
12:19:22|0.016145
12:19:23|0.016165
12:19:24|0.016194
12:19:26|0.0162
12:19:27|0.016193
12:19:28|0.016195
12:19:28|0.016203
12:19:30|0.016198
12:19:30|0.016194
12:19:32|0.016194
12:19:33|0.016203
12:19:33|0.016217
12:19:34|0.016221
12:19:36|0.016222
12:19:37|0.016229
12:19:37|0.016225
12:19:39|0.016222
12:19:39|0.016214
12:19:40|0.016208
12:19:42|0.016192
12:19:43|0.016195
12:19:44|0.016202
12:19:45|0.016202
12:19:46|0.016202
12:19:47|0.016206
12:19:48|0.016206
12:19:49|0.016209
12:19:50|0.016214
12:19:51|0.016227
12:19:52|0.016229
12:19:53|0.016222
12:19:54|0.016224
12:19:55|0.016218
12:19:56|0.016224
12:19:57|0.016223
12:19:58|0.016211
12:19:59|0.016216
12:20:00|0.016216
12:20:01|0.01622
12:20:02|0.016227
12:20:03|0.016244
12:20:04|0.016257
12:20:05|0.016266
12:20:06|0.016247
12:20:07|0.016251
12:20:08|0.016249
12:20:09|0.016244
12:20:11|0.016248
12:20:12|0.016253
12:20:13|0.016247
12:20:14|0.016249
12:20:15|0.016231
12:20:16|0.016231
12:20:17|0.016253
12:20:18|0.016275
12:20:19|0.016273
12:20:21|0.016305
12:20:21|0.01631
12:20:22|0.0163
12:20:24|0.01629
12:20:24|0.016304
12:20:25|0.016318
12:20:26|0.016312
12:20:28|0.016324
12:20:29|0.016309
12:20:29|0.016324
12:20:30|0.016326
12:20:32|0.016327
12:20:33|0.01631
12:20:33|0.016306
12:20:34|0.016308
12:20:36|0.016305
12:20:37|0.016299
12:20:38|0.016298
12:20:39|0.01629
12:20:40|0.016305
12:20:40|0.016317
12:20:42|0.016314
12:20:42|0.016319
12:20:43|0.01631
12:20:44|0.016321
12:20:46|0.016324
12:20:47|0.016318
12:20:48|0.016305
12:20:49|0.016285
12:20:50|0.016292
12:20:51|0.016291
12:20:52|0.016275
12:20:53|0.01628
12:20:54|0.016294
12:20:55|0.016289
12:20:56|0.016294
12:20:57|0.016294
12:20:58|0.016299
12:20:59|0.016296
12:21:00|0.016279
12:21:01|0.01628
12:21:02|0.016272
12:21:03|0.016261
12:21:04|0.016248
12:21:05|0.016267
12:21:06|0.016287
12:21:07|0.016301
12:21:08|0.01628
12:21:09|0.016295
12:21:10|0.016302
12:21:12|0.016306
12:21:13|0.016294
12:21:14|0.016284
12:21:15|0.016276
12:21:17|0.016272
12:21:17|0.016274
12:21:19|0.016271
12:21:19|0.016277
12:21:21|0.01628
12:21:22|0.016272
12:21:23|0.01627
12:21:24|0.016273
12:21:25|0.016282
12:21:26|0.016263
12:21:27|0.016261
12:21:28|0.016256
12:21:29|0.016264
12:21:30|0.016258
12:21:31|0.016265
12:21:32|0.016256
12:21:33|0.016251
12:21:34|0.016246
12:21:35|0.016239
12:21:36|0.016238
12:21:37|0.016232
12:21:39|0.016235
12:21:39|0.016232
12:21:41|0.016255
12:21:41|0.016252
12:21:42|0.016243
12:21:43|0.016238
12:21:44|0.016235
12:21:45|0.016242
12:21:46|0.016242
12:21:47|0.016247
12:21:48|0.016247
12:21:50|0.016241
12:21:51|0.016237
12:21:51|0.016236
12:21:53|0.016228
12:21:53|0.016235
12:21:54|0.016241
12:21:56|0.016225
12:21:56|0.016229
12:21:58|0.016225
12:21:58|0.016217
12:21:59|0.016211
12:22:00|0.01621
12:22:01|0.01622
12:22:03|0.016208
12:22:03|0.016202
12:22:04|0.016192
12:22:06|0.016183
12:22:07|0.016182
12:22:08|0.016183
12:22:08|0.016184
12:22:09|0.016177
12:22:10|0.016178
12:22:12|0.016176
12:22:12|0.016172
12:22:14|0.016163
12:22:15|0.016172
12:22:15|0.016175
12:22:17|0.01617
12:22:17|0.016164
12:22:19|0.016161
12:22:19|0.016165
12:22:21|0.016168
12:22:22|0.016171
12:22:23|0.01617
12:22:24|0.016178
12:22:25|0.016182
12:22:26|0.016187
12:22:27|0.0162
12:22:28|0.016201
12:22:29|0.016196
12:22:30|0.016207
12:22:31|0.016205
12:22:32|0.016199
12:22:33|0.016188
12:22:34|0.016196
12:22:35|0.016198
12:22:36|0.0162
12:22:37|0.0162
12:22:39|0.016199
12:22:40|0.0162
12:22:40|0.016203
12:22:42|0.0162
12:22:43|0.016198
12:22:43|0.016197
12:22:45|0.016197
12:22:46|0.016199
12:22:47|0.01619
12:22:48|0.016195
12:22:49|0.016196
12:22:50|0.016201
12:22:51|0.01621
12:22:52|0.01622
12:22:53|0.016209
12:22:54|0.016204
12:22:56|0.016196
12:22:56|0.016192
12:22:57|0.016225
12:22:59|0.016239
12:23:00|0.016252
12:23:01|0.016253
12:23:02|0.01625
12:23:03|0.016245
12:23:04|0.016241
12:23:05|0.016246
12:23:06|0.016232
12:23:07|0.01623
12:23:08|0.016229
12:23:09|0.016229
12:23:10|0.01622
12:23:11|0.016216
12:23:12|0.016208
12:23:14|0.016203
12:23:14|0.016209
12:23:16|0.016198
12:23:16|0.016199
12:23:18|0.016198
12:23:19|0.016218
12:23:20|0.016214
12:23:21|0.016207
12:23:22|0.016201
12:23:23|0.016198
12:23:24|0.016196
12:23:25|0.016196
12:23:26|0.016198
12:23:27|0.016201
12:23:28|0.0162
12:23:29|0.016196
12:23:30|0.016191
12:23:32|0.016193
12:23:32|0.016191
12:23:33|0.016188
12:23:34|0.016196
12:23:36|0.016218
12:23:36|0.01621
12:23:37|0.016212
12:23:39|0.016204
12:23:39|0.016198
12:23:40|0.016201
12:23:41|0.016197
12:23:42|0.016211
12:23:44|0.016211
12:23:45|0.01622
12:23:46|0.016218
12:23:47|0.016214
12:23:47|0.016235
12:23:49|0.016234
12:23:49|0.016239
12:23:50|0.016242
12:23:52|0.016251
12:23:52|0.016249
12:23:53|0.01629
12:23:55|0.01629
12:23:56|0.016283
12:23:56|0.016276
12:23:58|0.016279
12:23:58|0.016266
12:24:00|0.01627
12:24:01|0.01625
12:24:01|0.016251
12:24:02|0.01625
12:24:04|0.016261
12:24:05|0.016302
12:24:06|0.016315
12:24:07|0.016305
12:24:08|0.016313
12:24:08|0.016308
12:24:10|0.01633
12:24:11|0.016333
12:24:12|0.016328
12:24:13|0.016328
12:24:14|0.016321
12:24:15|0.016324
12:24:16|0.016317
12:24:17|0.016303
12:24:18|0.016326
12:24:19|0.016316
12:24:20|0.016334
12:24:21|0.016345
12:24:22|0.016346
12:24:23|0.016336
12:24:24|0.016335
12:24:26|0.016326
12:24:26|0.016322
12:24:27|0.016326
12:24:29|0.016329
12:24:30|0.016331
12:24:32|0.016348
12:24:33|0.016354
12:24:34|0.016353
12:24:35|0.016368
12:24:35|0.016363
12:24:36|0.016365
12:24:37|0.016358
12:24:38|0.016355
12:24:40|0.016355
12:24:41|0.016361
12:24:42|0.016362
12:24:43|0.016365
12:24:44|0.016367
12:24:45|0.016375
12:24:46|0.016366
12:24:47|0.01636
12:24:48|0.016373
12:24:49|0.016369
12:24:51|0.01636
12:24:52|0.016366
12:24:53|0.016368
12:24:54|0.016363
12:24:55|0.016369
12:24:56|0.016358
12:24:57|0.016367
12:24:58|0.01637
12:25:00|0.016365
12:25:01|0.016367
12:25:01|0.016365
12:25:03|0.016363
12:25:04|0.016361
12:25:06|0.016361
12:25:06|0.016355
12:25:07|0.016355
12:25:08|0.01635
12:25:09|0.016395
12:25:11|0.016387
12:25:11|0.016384
12:25:13|0.016391
12:25:13|0.016382
12:25:14|0.016384
12:25:16|0.016366
12:25:17|0.016383
12:25:17|0.016386
12:25:18|0.016381
12:25:19|0.016384
12:25:20|0.016376
12:25:22|0.016382
12:25:23|0.016386
12:25:25|0.016382
12:25:25|0.016367
12:25:28|0.016369
12:25:28|0.016366
12:25:30|0.016349
12:25:31|0.016338
12:25:32|0.016324
12:25:33|0.016331
12:25:34|0.016332
12:25:35|0.016329
12:25:37|0.01632
12:25:37|0.016367
12:25:39|0.016367
12:25:39|0.016362
12:25:41|0.016353
12:25:41|0.016353
12:25:42|0.016334
12:25:44|0.016336
12:25:44|0.016338
12:25:46|0.016335
12:25:47|0.016335
12:25:47|0.016339
12:25:49|0.016336
12:25:50|0.016329
12:25:51|0.016321
12:25:52|0.01633
12:25:53|0.016323
12:25:54|0.016323
12:25:55|0.016321
12:25:56|0.01632
12:25:57|0.016324
12:25:58|0.016319
12:25:59|0.016319
12:26:00|0.016292
12:26:01|0.016286
12:26:02|0.016288
12:26:03|0.016287
12:26:04|0.016278
12:26:05|0.016273
12:26:06|0.016264
12:26:07|0.016255
12:26:08|0.016263
12:26:09|0.016264
12:26:10|0.016276
12:26:11|0.016304
12:26:13|0.016315
12:26:14|0.016303
12:26:14|0.016308
12:26:15|0.016309
12:26:17|0.016298
12:26:17|0.016295
12:26:18|0.016294
12:26:20|0.016296
12:26:20|0.016295
12:26:21|0.016286
12:26:22|0.01629
12:26:23|0.016309
12:26:25|0.016313
12:26:27|0.016296
12:26:28|0.016288
12:26:28|0.01629
12:26:31|0.016281
12:26:32|0.016288
12:26:32|0.016284
12:26:34|0.016276
12:26:34|0.016286
12:26:36|0.016277
12:26:37|0.016281
12:26:38|0.016283
12:26:39|0.01628
12:26:40|0.016277
12:26:41|0.016274
12:26:42|0.016274
12:26:43|0.016267
12:26:44|0.016326
12:26:45|0.016292
12:26:46|0.01627
12:26:47|0.016279
12:26:48|0.016276
12:26:50|0.016279
12:26:50|0.016278
12:26:51|0.016282
12:26:52|0.01628
12:26:54|0.016276
12:26:54|0.016284
12:26:56|0.01628
12:26:57|0.016279
12:26:58|0.016271
12:26:59|0.016268
12:27:00|0.016268
12:27:01|0.016271
12:27:02|0.016253
12:27:03|0.016247
12:27:04|0.016244
12:27:05|0.016241
12:27:06|0.016233
12:27:07|0.016233
12:27:08|0.016217
12:27:09|0.016209
12:27:10|0.016203
12:27:11|0.016205
12:27:12|0.016211
12:27:13|0.016219
12:27:14|0.016221
12:27:15|0.016289
12:27:16|0.016329
12:27:17|0.016335
12:27:18|0.016327
12:27:19|0.016318
12:27:20|0.016298
12:27:21|0.016297
12:27:22|0.016325
12:27:23|0.016335
12:27:24|0.01635
12:27:25|0.016346
12:27:27|0.016338
12:27:27|0.016326
12:27:29|0.016355
12:27:29|0.016371
12:27:30|0.016377
12:27:32|0.016376
12:27:33|0.016375
12:27:34|0.016367
12:27:35|0.016371
12:27:36|0.016384
12:27:36|0.016391
12:27:37|0.016393
12:27:39|0.016392
12:27:39|0.016388
12:27:40|0.016365
12:27:42|0.016367
12:27:42|0.016391
12:27:43|0.01639
12:27:44|0.016393
12:27:46|0.016397
12:27:46|0.016407
12:27:47|0.016403
12:27:49|0.016404
12:27:50|0.016416
12:27:51|0.016414
12:27:52|0.016413
12:27:53|0.01641
12:27:54|0.016411
12:27:54|0.016402
12:27:55|0.016402
12:27:56|0.016403
12:27:58|0.016402
12:27:59|0.016396
12:28:00|0.016394
12:28:01|0.016388
12:28:02|0.016406
12:28:02|0.016411
12:28:04|0.016411
12:28:04|0.016401
12:28:06|0.016387
12:28:07|0.01641
12:28:08|0.016412
12:28:09|0.016451
12:28:10|0.016445
12:28:11|0.016437
12:28:12|0.016433
12:28:13|0.016451
12:28:14|0.016439
12:28:15|0.016446
12:28:16|0.01645
12:28:17|0.01644
12:28:18|0.016436
12:28:19|0.016426
12:28:20|0.016432
12:28:21|0.016432
12:28:22|0.016437
12:28:23|0.016449
12:28:24|0.016459
12:28:26|0.016462
12:28:26|0.016442
12:28:28|0.016444
12:28:29|0.016433
12:28:30|0.016451
12:28:31|0.016456
12:28:32|0.016473
12:28:33|0.016472
12:28:34|0.016466
12:28:35|0.016464
12:28:36|0.016468
12:28:37|0.016458
12:28:38|0.01646
12:28:39|0.016469
12:28:40|0.016469
12:28:41|0.016474
12:28:42|0.016479
12:28:43|0.016478
12:28:44|0.016479
12:28:45|0.016474
12:28:46|0.016467
12:28:47|0.016472
12:28:48|0.01647
12:28:49|0.016475
12:28:50|0.016474
12:28:51|0.016478
12:28:52|0.01648
12:28:53|0.016485
12:28:54|0.016488
12:28:55|0.016529
12:28:56|0.016526
12:28:57|0.01652
12:28:58|0.016523
12:28:59|0.01653
12:29:00|0.016529
12:29:02|0.016557
12:29:02|0.016609
12:29:03|0.01661
12:29:04|0.016613
12:29:05|0.016618
12:29:07|0.016624
12:29:07|0.016631
12:29:08|0.016634
12:29:09|0.016637
12:29:11|0.016616
12:29:11|0.016649
12:29:12|0.016623
12:29:13|0.016628
12:29:15|0.016618
12:29:15|0.01662
12:29:16|0.016612
12:29:17|0.016622
12:29:18|0.016653
12:29:20|0.016632
12:29:20|0.016641
12:29:22|0.016662
12:29:22|0.016661
12:29:23|0.016669
12:29:24|0.016669
12:29:25|0.01668
12:29:27|0.016685
12:29:28|0.016685
12:29:29|0.016699
12:29:30|0.016693
12:29:31|0.016683
12:29:33|0.016705
12:29:33|0.016704
12:29:35|0.016704
12:29:36|0.016697
12:29:38|0.01669
12:29:39|0.016654
12:29:39|0.016657
12:29:40|0.016637
12:29:42|0.016661
12:29:43|0.016674
12:29:44|0.016678
12:29:44|0.016684
12:29:46|0.016685
12:29:46|0.016683
12:29:47|0.016691
12:29:49|0.016672
12:29:50|0.016664
12:29:51|0.016659
12:29:52|0.016657
12:29:53|0.016634
12:29:54|0.016647
12:29:55|0.016596
12:29:56|0.016589
12:29:57|0.016589
12:29:58|0.016601
12:29:59|0.016591
12:30:00|0.016608
12:30:01|0.016614
12:30:02|0.016615
12:30:03|0.016613
12:30:04|0.0166
12:30:05|0.016585
12:30:06|0.016582
12:30:07|0.016582
12:30:08|0.016595
12:30:09|0.016619
12:30:10|0.016591
12:30:11|0.016568
12:30:12|0.016579
12:30:13|0.016581
12:30:14|0.016573
12:30:15|0.016552
12:30:16|0.016517
12:30:17|0.016523
12:30:18|0.016538
12:30:19|0.016524
12:30:20|0.01652
12:30:21|0.016525
12:30:22|0.016537
12:30:23|0.016548
12:30:24|0.016543
12:30:25|0.016528
12:30:26|0.016531
12:30:27|0.016538
12:30:28|0.016532
12:30:30|0.016525
12:30:31|0.016501
12:30:33|0.01651
12:30:34|0.016507
12:30:34|0.016517
12:30:35|0.016514
12:30:37|0.01655
12:30:37|0.016547
12:30:39|0.016524
12:30:40|0.016543
12:30:41|0.016536
12:30:43|0.016511
12:30:43|0.016513
12:30:44|0.016512
12:30:45|0.016509
12:30:47|0.016518
12:30:48|0.016512
12:30:49|0.016503
12:30:50|0.016517
12:30:51|0.01651
12:30:52|0.016513
12:30:53|0.016518
12:30:54|0.01652
12:30:55|0.016519
12:30:56|0.016516
12:30:57|0.016517
12:30:58|0.016515
12:31:00|0.016506
12:31:00|0.016506
12:31:01|0.016512
12:31:03|0.016507
12:31:04|0.016483
12:31:04|0.016497
12:31:06|0.016479
12:31:06|0.016483
12:31:07|0.016481
12:31:08|0.016479
12:31:09|0.016498
12:31:10|0.016495
12:31:11|0.016517
12:31:13|0.01651
12:31:14|0.016503
12:31:14|0.0165
12:31:15|0.016501
12:31:17|0.016492
12:31:17|0.0165
12:31:18|0.016498
12:31:20|0.016492
12:31:21|0.016489
12:31:21|0.016468
12:31:22|0.016452
12:31:23|0.016465
12:31:25|0.016443
12:31:26|0.016456
12:31:26|0.016451
12:31:28|0.01644
12:31:28|0.016446
12:31:30|0.016435
12:31:30|0.016429
12:31:33|0.01642
12:31:34|0.016421
12:31:35|0.01639
12:31:35|0.016389
12:31:36|0.016369
12:31:37|0.016392
12:31:38|0.016391
12:31:39|0.016412
12:31:40|0.016399
12:31:41|0.016408
12:31:43|0.016414
12:31:44|0.016433
12:31:44|0.016414
12:31:46|0.016424
12:31:46|0.016429
12:31:47|0.016426
12:31:48|0.016414
12:31:50|0.016423
12:31:50|0.016427
12:31:51|0.016426
12:31:52|0.016417
12:31:54|0.016412
12:31:54|0.016406
12:31:55|0.016404
12:31:56|0.016401
12:31:57|0.016405
12:31:59|0.01641
12:31:59|0.016414
12:32:00|0.0164
12:32:02|0.016393
12:32:02|0.016402
12:32:04|0.016378
12:32:05|0.016375
12:32:06|0.016372
12:32:07|0.016384
12:32:08|0.016348
12:32:10|0.016248
12:32:10|0.016298
12:32:11|0.016291
12:32:12|0.016304
12:32:13|0.016329
12:32:14|0.01632
12:32:15|0.016319
12:32:16|0.016316
12:32:17|0.016325
12:32:18|0.01633
12:32:19|0.016359
12:32:20|0.01637
12:32:22|0.016358
12:32:23|0.016349
12:32:23|0.016357
12:32:24|0.016338
12:32:25|0.016354
12:32:26|0.016358
12:32:27|0.016365
12:32:29|0.016364
12:32:29|0.016361
12:32:30|0.016361
12:32:31|0.016346
12:32:32|0.016345
12:32:33|0.01633
12:32:34|0.01631
12:32:36|0.0163
12:32:37|0.016303
12:32:38|0.016301
12:32:38|0.016305
12:32:39|0.016304
12:32:41|0.016303
12:32:42|0.016313
12:32:43|0.016311
12:32:44|0.016319
12:32:44|0.016335
12:32:45|0.016325
12:32:47|0.016334
12:32:48|0.016333
12:32:48|0.01633
12:32:50|0.016339
12:32:50|0.01634
12:32:51|0.016347
12:32:52|0.016358
12:32:53|0.016348
12:32:55|0.016341
12:32:55|0.016338
12:32:57|0.016353
12:32:58|0.016352
12:32:59|0.01636
12:32:59|0.016364
12:33:02|0.016349
12:33:03|0.016338
12:33:03|0.016346
12:33:05|0.016347
12:33:05|0.016346
12:33:06|0.016344
12:33:07|0.01634
12:33:09|0.016335
12:33:09|0.016337
12:33:11|0.016335
12:33:12|0.016339
12:33:12|0.016334
12:33:13|0.016324
12:33:15|0.016327
12:33:16|0.016297
12:33:17|0.016292
12:33:18|0.016304
12:33:19|0.016316
12:33:19|0.016301
12:33:21|0.016309
12:33:21|0.016316
12:33:22|0.016309
12:33:24|0.016313
12:33:25|0.016312
12:33:26|0.016316
12:33:26|0.016329
12:33:28|0.016332
12:33:29|0.01634
12:33:29|0.016323
12:33:31|0.016327
12:33:31|0.016324
12:33:33|0.016336
12:33:35|0.016337
12:33:36|0.016334
12:33:37|0.016332
12:33:38|0.016327
12:33:39|0.016328
12:33:40|0.01633
12:33:41|0.016331
12:33:42|0.016321
12:33:43|0.016321
12:33:44|0.016315
12:33:45|0.016317
12:33:46|0.016322
12:33:48|0.016328
12:33:48|0.016327
12:33:49|0.016329
12:33:50|0.016334
12:33:51|0.016333
12:33:53|0.016324
12:33:53|0.016322
12:33:54|0.016316
12:33:56|0.016323
12:33:57|0.016329
12:33:58|0.016332
12:33:59|0.016328
12:34:00|0.016325
12:34:01|0.016322
12:34:02|0.016323
12:34:03|0.016333
12:34:04|0.016341
12:34:05|0.016355
12:34:07|0.016354
12:34:08|0.016374
12:34:08|0.016367
12:34:10|0.016364
12:34:11|0.016367
12:34:12|0.01637
12:34:13|0.016391
12:34:14|0.016392
12:34:16|0.016392
12:34:16|0.016399
12:34:17|0.016396
12:34:19|0.016383
12:34:20|0.016386
12:34:21|0.016384
12:34:22|0.01639
12:34:23|0.016392
12:34:24|0.0164
12:34:25|0.016412
12:34:26|0.01641
12:34:27|0.016416
12:34:28|0.016423
12:34:29|0.016425
12:34:30|0.016411
12:34:31|0.016407
12:34:32|0.01641
12:34:34|0.016414
12:34:34|0.016408
12:34:36|0.01641
12:34:36|0.016412
12:34:38|0.016397
12:34:39|0.016394
12:34:40|0.01639
12:34:41|0.016381
12:34:41|0.01638
12:34:42|0.016395
12:34:44|0.016407
12:34:45|0.016411
12:34:47|0.016408
12:34:47|0.016411
12:34:48|0.016408
12:34:50|0.01641
12:34:51|0.016421
12:34:52|0.016411
12:34:53|0.016393
12:34:54|0.016402
12:34:55|0.016397
12:34:56|0.016394
12:34:57|0.016387
12:34:59|0.016382
12:34:59|0.016378
12:35:00|0.01638
12:35:02|0.01637
12:35:03|0.016375
12:35:04|0.016366
12:35:04|0.016357
12:35:05|0.016335
12:35:07|0.016328
12:35:08|0.016319
12:35:09|0.016322
12:35:10|0.016323
12:35:11|0.016329
12:35:12|0.016346
12:35:13|0.01636
12:35:14|0.016362
12:35:15|0.016357
12:35:16|0.016358
12:35:17|0.016368
12:35:18|0.016378
12:35:19|0.01638
12:35:20|0.016369
12:35:21|0.016376
12:35:22|0.016378
12:35:23|0.016358
12:35:24|0.016354
12:35:25|0.016347
12:35:26|0.016353
12:35:27|0.016358
12:35:28|0.016367
12:35:29|0.016365
12:35:30|0.016367
12:35:31|0.016366
12:35:32|0.016379
12:35:33|0.016392
12:35:34|0.016382
12:35:35|0.016374
12:35:36|0.016389
12:35:37|0.016387
12:35:38|0.016375
12:35:39|0.016373
12:35:40|0.016366
12:35:41|0.016356
12:35:42|0.016361
12:35:43|0.016355
12:35:44|0.01635
12:35:45|0.016348
12:35:47|0.016357
12:35:48|0.016355
12:35:49|0.016356
12:35:51|0.01636
12:35:52|0.016372
12:35:53|0.016383
12:35:54|0.016365
12:35:55|0.016364
12:35:55|0.016372
12:35:57|0.016381
12:35:58|0.016384
12:35:59|0.016369
12:36:00|0.016361
12:36:00|0.016349
12:36:01|0.016352
12:36:03|0.016356
12:36:04|0.016357
12:36:05|0.016367
12:36:06|0.016365
12:36:07|0.016372
12:36:08|0.016389
12:36:09|0.01639
12:36:11|0.016409
12:36:11|0.016408
12:36:13|0.016411
12:36:13|0.01642
12:36:14|0.016431
12:36:15|0.016432
12:36:16|0.016427
12:36:17|0.016417
12:36:18|0.016426
12:36:19|0.01643
12:36:20|0.01643
12:36:21|0.01644
12:36:23|0.016441
12:36:23|0.016441
12:36:24|0.016434
12:36:25|0.016444
12:36:26|0.01644
12:36:27|0.016439
12:36:28|0.01644
12:36:29|0.016435
12:36:30|0.016424
12:36:31|0.016455
12:36:32|0.016459
12:36:33|0.01646
12:36:34|0.016459
12:36:35|0.016447
12:36:37|0.016455
12:36:37|0.016456
12:36:38|0.016454
12:36:39|0.016452
12:36:40|0.016459
12:36:41|0.016458
12:36:42|0.016473
12:36:43|0.01648
12:36:44|0.01648
12:36:45|0.01648
12:36:46|0.016474
12:36:47|0.016477
12:36:49|0.016475
12:36:50|0.016469
12:36:51|0.016458
12:36:52|0.01644
12:36:53|0.01644
12:36:54|0.016434
12:36:55|0.016443
12:36:56|0.016455
12:36:57|0.016454
12:36:59|0.016439
12:36:59|0.016412
12:37:01|0.016416
12:37:01|0.016417
12:37:03|0.016409
12:37:04|0.016424
12:37:04|0.016424
12:37:05|0.016418
12:37:06|0.016425
12:37:08|0.016417
12:37:08|0.016422
12:37:10|0.016421
12:37:10|0.016432
12:37:12|0.016452
12:37:12|0.016449
12:37:14|0.016455
12:37:14|0.016464
12:37:16|0.016477
12:37:17|0.016483
12:37:17|0.016485
12:37:18|0.016493
12:37:20|0.016494
12:37:20|0.016482
12:37:21|0.016477
12:37:23|0.016475
12:37:23|0.016479
12:37:24|0.016468
12:37:25|0.016451
12:37:27|0.01646
12:37:27|0.016459
12:37:28|0.016467
12:37:29|0.016464
12:37:30|0.016475
12:37:32|0.016478
12:37:33|0.01648
12:37:34|0.016488
12:37:35|0.016481
12:37:36|0.016478
12:37:37|0.016482
12:37:38|0.016482
12:37:39|0.016483
12:37:40|0.01648
12:37:41|0.01648
12:37:42|0.016483
12:37:43|0.016483
12:37:44|0.016483
12:37:45|0.016482
12:37:47|0.016475
12:37:48|0.016476
12:37:49|0.016478
12:37:50|0.016484
12:37:52|0.016483
12:37:53|0.016492
12:37:54|0.016496
12:37:55|0.016476
12:37:56|0.016514
12:37:57|0.016525
12:37:58|0.016528
12:37:59|0.016528
12:38:00|0.016525
12:38:01|0.016522
12:38:02|0.016499
12:38:03|0.016501
12:38:04|0.016496
12:38:05|0.016486
12:38:06|0.016491
12:38:07|0.01649
12:38:08|0.016485
12:38:09|0.016494
12:38:10|0.01649
12:38:11|0.016481
12:38:12|0.016481
12:38:13|0.016472
12:38:14|0.016477
12:38:15|0.01647
12:38:16|0.016474
12:38:17|0.016474
12:38:18|0.016472
12:38:19|0.016474
12:38:20|0.016475
12:38:21|0.016477
12:38:23|0.016499
12:38:23|0.016509
12:38:24|0.016509
12:38:25|0.016501
12:38:26|0.016492
12:38:27|0.016485
12:38:28|0.016486
12:38:29|0.016488
12:38:30|0.016486
12:38:31|0.016498
12:38:32|0.016485
12:38:33|0.016474
12:38:34|0.016475
12:38:35|0.016475
12:38:36|0.016469
12:38:37|0.016476
12:38:38|0.016474
12:38:39|0.016466
12:38:40|0.016468
12:38:41|0.016471
12:38:42|0.016474
12:38:43|0.016469
12:38:44|0.016469
12:38:45|0.01647
12:38:46|0.016467
12:38:47|0.01646
12:38:48|0.01646
12:38:50|0.016453
12:38:51|0.016449
12:38:52|0.016448
12:38:52|0.016444
12:38:54|0.016436
12:38:55|0.016426
12:38:56|0.016411
12:38:57|0.01641
12:38:58|0.016412
12:38:59|0.016413
12:39:00|0.01642
12:39:02|0.016411
12:39:02|0.016415
12:39:03|0.016417
12:39:04|0.016423
12:39:05|0.016396
12:39:06|0.01638
12:39:08|0.016391
12:39:09|0.016395
12:39:10|0.01638
12:39:11|0.016377
12:39:12|0.016338
12:39:13|0.016346
12:39:14|0.016341
12:39:15|0.016362
12:39:16|0.016369
12:39:17|0.016368
12:39:19|0.016357
12:39:20|0.016355
12:39:20|0.016338
12:39:21|0.016331
12:39:22|0.01632
12:39:23|0.016318
12:39:24|0.016286
12:39:25|0.016289
12:39:27|0.016304
12:39:28|0.01627
12:39:29|0.016288
12:39:29|0.016291
12:39:31|0.016304
12:39:31|0.016301
12:39:32|0.016307
12:39:34|0.016284
12:39:34|0.016272
12:39:35|0.016276
12:39:36|0.016287
12:39:37|0.016295
12:39:38|0.016287
12:39:39|0.016275
12:39:40|0.016268
12:39:41|0.016266
12:39:43|0.016268
12:39:44|0.016267
12:39:45|0.016262
12:39:46|0.016266
12:39:47|0.016268
12:39:48|0.016273
12:39:49|0.016273
12:39:50|0.016266
12:39:51|0.01625
12:39:53|0.016257
12:39:54|0.016264
12:39:55|0.016262
12:39:56|0.016263
12:39:57|0.016255
12:39:58|0.016252
12:39:59|0.016243
12:40:00|0.016247
12:40:01|0.01625
12:40:02|0.01624
12:40:03|0.016219
12:40:04|0.016215
12:40:05|0.016223
12:40:06|0.01624
12:40:07|0.016256
12:40:08|0.016275
12:40:09|0.016275
12:40:10|0.016262
12:40:11|0.016271
12:40:13|0.016294
12:40:13|0.016294
12:40:15|0.016292
12:40:16|0.016298
12:40:16|0.016311
12:40:17|0.016311
12:40:18|0.016297
12:40:19|0.016289
12:40:20|0.016287
12:40:22|0.016286
12:40:22|0.016296
12:40:23|0.016305
12:40:24|0.01629
12:40:25|0.016301
12:40:26|0.016312
12:40:27|0.016311
12:40:28|0.016306
12:40:29|0.016306
12:40:30|0.016307
12:40:32|0.016307
12:40:32|0.016307
12:40:33|0.016309
12:40:34|0.016309
12:40:36|0.016313
12:40:36|0.01631
12:40:37|0.016326
12:40:38|0.016314
12:40:39|0.016324
12:40:41|0.016326
12:40:41|0.016346
12:40:43|0.01635
12:40:43|0.016349
12:40:44|0.016351
12:40:45|0.016346
12:40:46|0.016346
12:40:47|0.016348
12:40:49|0.016343
12:40:49|0.01633
12:40:51|0.016325
12:40:53|0.016325
12:40:54|0.016328
12:40:55|0.016332
12:40:55|0.016329
12:40:57|0.016331
12:40:57|0.016354
12:40:58|0.016341
12:41:00|0.016338
12:41:00|0.016332
12:41:02|0.016324
12:41:03|0.016313
12:41:03|0.016316
12:41:04|0.016319
12:41:06|0.016326
12:41:07|0.016334
12:41:08|0.016343
12:41:08|0.016361
12:41:10|0.016365
12:41:11|0.01635
12:41:11|0.016352
12:41:12|0.016349
12:41:13|0.016343
12:41:15|0.016335
12:41:16|0.016343
12:41:17|0.016359
12:41:18|0.016368
12:41:19|0.01636
12:41:20|0.016364
12:41:21|0.016383
12:41:22|0.016382
12:41:23|0.016389
12:41:24|0.016375
12:41:25|0.016367
12:41:26|0.016366
12:41:27|0.016357
12:41:28|0.016366
12:41:29|0.016344
12:41:30|0.016348
12:41:31|0.016348
12:41:32|0.016327
12:41:33|0.016332
12:41:34|0.016334
12:41:35|0.016344
12:41:36|0.016344
12:41:37|0.016337
12:41:38|0.016335
12:41:39|0.016339
12:41:40|0.016344
12:41:41|0.016344
12:41:42|0.016358
12:41:43|0.016358
12:41:44|0.016359
12:41:45|0.016366
12:41:47|0.016366
12:41:48|0.016383
12:41:49|0.016382
12:41:50|0.016375
12:41:51|0.016375
12:41:53|0.016376
12:41:53|0.016378
12:41:54|0.016411
12:41:56|0.016404
12:41:57|0.01641
12:41:57|0.016417
12:41:59|0.016418
12:41:59|0.01642
12:42:01|0.016426
12:42:02|0.01644
12:42:03|0.016449
12:42:04|0.016435
12:42:05|0.01644
12:42:06|0.016445
12:42:07|0.016483
12:42:08|0.016487
12:42:09|0.01649
12:42:10|0.016487
12:42:12|0.016483
12:42:12|0.016493
12:42:14|0.016489
12:42:14|0.016465
12:42:15|0.016456
12:42:16|0.016463
12:42:17|0.016466
12:42:19|0.016466
12:42:20|0.016464
12:42:20|0.016485
12:42:21|0.016493
12:42:22|0.016485
12:42:23|0.016489
12:42:24|0.016493
12:42:25|0.016495
12:42:26|0.016489
12:42:27|0.016491
12:42:28|0.016488
12:42:30|0.016487
12:42:30|0.016481
12:42:31|0.016475
12:42:32|0.016473
12:42:33|0.016475
12:42:34|0.016497
12:42:35|0.016522
12:42:36|0.01653
12:42:37|0.016522
12:42:39|0.016531
12:42:39|0.016522
12:42:41|0.016534
12:42:41|0.01653
12:42:42|0.016522
12:42:43|0.016522
12:42:44|0.016508
12:42:45|0.016498
12:42:46|0.016491
12:42:48|0.016493
12:42:48|0.01648
12:42:50|0.016484
12:42:50|0.016497
12:42:52|0.016494
12:42:52|0.016518
12:42:54|0.016507
12:42:55|0.016506
12:42:57|0.016503
12:42:59|0.016526
12:42:59|0.016572
12:43:01|0.016568
12:43:01|0.016577
12:43:03|0.016599
12:43:03|0.016577
12:43:04|0.016585
12:43:06|0.016595
12:43:07|0.016609
12:43:08|0.016621
12:43:09|0.016635
12:43:10|0.01664
12:43:11|0.016648
12:43:11|0.01666
12:43:12|0.016658
12:43:14|0.016666
12:43:14|0.016664
12:43:16|0.016672
12:43:16|0.016674
12:43:18|0.016675
12:43:19|0.016688
12:43:20|0.016688
12:43:21|0.016694
12:43:22|0.016707
12:43:23|0.016708
12:43:24|0.0167
12:43:25|0.016667
12:43:26|0.016655
12:43:27|0.016661
12:43:29|0.016648
12:43:29|0.01663
12:43:30|0.016645
12:43:31|0.016621
12:43:32|0.016647
12:43:33|0.016632
12:43:34|0.016652
12:43:35|0.016659
12:43:36|0.016656
12:43:37|0.016688
12:43:38|0.016693
12:43:39|0.016697
12:43:40|0.0167
12:43:42|0.016703
12:43:42|0.016693
12:43:43|0.016679
12:43:44|0.01666
12:43:45|0.01666
12:43:47|0.016674
12:43:47|0.016689
12:43:48|0.016678
12:43:49|0.016679
12:43:51|0.016674
12:43:51|0.016675
12:43:52|0.016675
12:43:54|0.016678
12:43:56|0.016678
12:43:57|0.016676
12:43:58|0.016659
12:43:59|0.016665
12:43:59|0.016671
12:44:00|0.01666
12:44:02|0.016653
12:44:03|0.016655
12:44:04|0.016629
12:44:04|0.01666
12:44:06|0.016638
12:44:07|0.016646
12:44:09|0.016639
12:44:09|0.016646
12:44:10|0.016637
12:44:11|0.016615
12:44:13|0.016595
12:44:13|0.016596
12:44:14|0.016582
12:44:15|0.016596
12:44:16|0.016586
12:44:18|0.016584
12:44:19|0.016573
12:44:20|0.016583
12:44:21|0.016577
12:44:21|0.016598
12:44:22|0.0166
12:44:23|0.016613
12:44:25|0.016614
12:44:25|0.016596
12:44:26|0.016612
12:44:27|0.016604
12:44:28|0.016662
12:44:29|0.016656
12:44:31|0.016657
12:44:32|0.016639
12:44:32|0.016637
12:44:33|0.016625
12:44:35|0.016618
12:44:35|0.016617
12:44:36|0.016644
12:44:37|0.016627
12:44:38|0.01661
12:44:39|0.016601
12:44:40|0.016616
12:44:41|0.016615
12:44:42|0.01662
12:44:43|0.016627
12:44:45|0.016626
12:44:46|0.016626
12:44:46|0.016641
12:44:48|0.01664
12:44:49|0.016651
12:44:49|0.016643
12:44:51|0.016642
12:44:51|0.01663
12:44:53|0.016634
12:44:54|0.016634
12:44:54|0.016632
12:44:56|0.016633
12:44:57|0.016628
12:44:59|0.016639
12:45:00|0.016641
12:45:00|0.016634
12:45:02|0.016636
12:45:03|0.016622
12:45:03|0.016628
12:45:05|0.016627
12:45:06|0.01662
12:45:08|0.01668
12:45:08|0.016648
12:45:09|0.016659
12:45:11|0.016684
12:45:11|0.016677
12:45:13|0.016679
12:45:14|0.016693
12:45:15|0.016698
12:45:16|0.016717
12:45:17|0.016725
12:45:18|0.016744
12:45:19|0.016749
12:45:20|0.016752
12:45:21|0.01674
12:45:22|0.016727
12:45:23|0.016735
12:45:24|0.016745
12:45:25|0.016738
12:45:26|0.01677
12:45:27|0.016765
12:45:28|0.016775
12:45:29|0.016785
12:45:30|0.016776
12:45:31|0.016784
12:45:32|0.016766
12:45:33|0.016774
12:45:34|0.016786
12:45:35|0.016778
12:45:36|0.016787
12:45:37|0.016815
12:45:38|0.016803
12:45:39|0.016798
12:45:40|0.016809
12:45:41|0.016778
12:45:42|0.016787
12:45:43|0.016786
12:45:44|0.016789
12:45:46|0.016792
12:45:46|0.016808
12:45:47|0.016828
12:45:48|0.016831
12:45:49|0.016814
12:45:50|0.016826
12:45:51|0.016813
12:45:52|0.016828
12:45:53|0.016814
12:45:54|0.0168
12:45:55|0.016807
12:45:57|0.016789
12:45:58|0.016788
12:45:59|0.016798
12:46:00|0.016775
12:46:02|0.016765
12:46:02|0.016831
12:46:04|0.01684
12:46:05|0.016842
12:46:06|0.016832
12:46:07|0.016835
12:46:08|0.016813
12:46:09|0.01679
12:46:10|0.016801
12:46:11|0.016787
12:46:12|0.016776
12:46:13|0.016764
12:46:14|0.016756
12:46:15|0.01676
12:46:17|0.016752
12:46:18|0.016752
12:46:18|0.016746
12:46:19|0.016721
12:46:20|0.016709
12:46:22|0.016698
12:46:22|0.016668
12:46:24|0.016672
12:46:25|0.016671
12:46:26|0.016679
12:46:26|0.016689
12:46:28|0.016699
12:46:29|0.016703
12:46:29|0.016688
12:46:31|0.016694
12:46:32|0.016696
12:46:33|0.016692
12:46:34|0.01668
12:46:34|0.016676
12:46:35|0.01666
12:46:36|0.01665
12:46:37|0.016661
12:46:39|0.016671
12:46:40|0.016661
12:46:40|0.016637
12:46:42|0.016654
12:46:42|0.016637
12:46:44|0.016664
12:46:45|0.01666
12:46:45|0.01667
12:46:47|0.016659
12:46:47|0.016661
12:46:49|0.016669
12:46:50|0.016681
12:46:51|0.016682
12:46:52|0.016693
12:46:52|0.01669
12:46:53|0.01669
12:46:55|0.01669
12:46:55|0.016698
12:46:58|0.016711
12:46:59|0.016726
12:47:00|0.016717
12:47:01|0.016697
12:47:03|0.01671
12:47:04|0.016703
12:47:05|0.016697
12:47:05|0.016707
12:47:06|0.016697
12:47:07|0.016703
12:47:08|0.016695
12:47:09|0.016701
12:47:10|0.016717
12:47:11|0.01674
12:47:12|0.016732
12:47:14|0.016734
12:47:14|0.016733
12:47:16|0.016737
12:47:16|0.01674
12:47:17|0.016771
12:47:18|0.016776
12:47:19|0.016772
12:47:20|0.016783
12:47:22|0.016777
12:47:23|0.016771
12:47:24|0.016769
12:47:24|0.016784
12:47:26|0.016785
12:47:26|0.01679
12:47:28|0.016793
12:47:29|0.016796
12:47:30|0.0168
12:47:31|0.016813
12:47:31|0.016829
12:47:33|0.016835
12:47:33|0.016819
12:47:34|0.01685
12:47:35|0.016836
12:47:36|0.016847
12:47:37|0.016857
12:47:38|0.016856
12:47:39|0.016832
12:47:41|0.016849
12:47:42|0.016821
12:47:42|0.016826
12:47:45|0.016823
12:47:45|0.016822
12:47:46|0.016811
12:47:47|0.016813
12:47:48|0.016823
12:47:49|0.016812
12:47:50|0.016823
12:47:51|0.016829
12:47:53|0.016838
12:47:53|0.016826
12:47:54|0.01684
12:47:55|0.016833
12:47:56|0.016852
12:47:58|0.016841
12:48:00|0.016842
12:48:00|0.016829
12:48:01|0.016839
12:48:03|0.016839
12:48:03|0.016839
12:48:04|0.016838
12:48:06|0.016844
12:48:07|0.016846
12:48:07|0.016849
12:48:09|0.016852
12:48:09|0.016852
12:48:10|0.016853
12:48:11|0.016857
12:48:13|0.016865
12:48:13|0.016881
12:48:14|0.016879
12:48:16|0.016896
12:48:17|0.016882
12:48:18|0.016876
12:48:19|0.016891
12:48:20|0.016888
12:48:21|0.016886
12:48:21|0.016894
12:48:23|0.016894
12:48:24|0.0169
12:48:24|0.016901
12:48:26|0.016934
12:48:26|0.016912
12:48:28|0.016937
12:48:29|0.016915
12:48:30|0.016934
12:48:30|0.01692
12:48:31|0.016927
12:48:33|0.016927
12:48:34|0.016918
12:48:35|0.016919
12:48:35|0.016933
12:48:37|0.016954
12:48:38|0.016944
12:48:39|0.016946
12:48:40|0.016944
12:48:41|0.016942
12:48:42|0.01694
12:48:43|0.016941
12:48:44|0.016931
12:48:45|0.01694
12:48:46|0.016939
12:48:47|0.016932
12:48:48|0.016921
12:48:49|0.016911
12:48:50|0.01691
12:48:51|0.0169
12:48:52|0.016901
12:48:53|0.016902
12:48:54|0.016903
12:48:55|0.016902
12:48:56|0.016904
12:48:57|0.016908
12:48:58|0.016908
12:49:00|0.016941
12:49:01|0.016941
12:49:02|0.016932
12:49:03|0.016915
12:49:04|0.016904
12:49:05|0.016905
12:49:06|0.016894
12:49:07|0.016893
12:49:08|0.016887
12:49:09|0.01688
12:49:10|0.016898
12:49:11|0.0169
12:49:12|0.016937
12:49:13|0.01694
12:49:14|0.016974
12:49:15|0.016967
12:49:17|0.016964
12:49:17|0.01697
12:49:18|0.016973
12:49:20|0.016966
12:49:21|0.016971
12:49:21|0.016969
12:49:23|0.016979
12:49:23|0.016962
12:49:25|0.01696
12:49:25|0.016967
12:49:26|0.016959
12:49:27|0.016964
12:49:29|0.016948
12:49:29|0.016942
12:49:30|0.016926
12:49:32|0.016945
12:49:32|0.016938
12:49:34|0.016932
12:49:34|0.01691
12:49:35|0.016905
12:49:37|0.016912
12:49:37|0.016901
12:49:38|0.01689
12:49:39|0.016878
12:49:40|0.016869
12:49:41|0.01685
12:49:42|0.016835
12:49:44|0.016861
12:49:45|0.016853
12:49:46|0.016866
12:49:47|0.016865
12:49:47|0.01685
12:49:49|0.016852
12:49:50|0.016877
12:49:50|0.016872
12:49:51|0.016865
12:49:52|0.016881
12:49:54|0.01687
12:49:55|0.016848
12:49:56|0.016842
12:49:57|0.016824
12:49:58|0.016813
12:49:59|0.016854
12:50:01|0.01684
12:50:03|0.016826
12:50:04|0.01679
12:50:04|0.016779
12:50:06|0.016783
12:50:06|0.016727
12:50:08|0.016733
12:50:08|0.016735
12:50:09|0.01675
12:50:10|0.016753
12:50:11|0.016741
12:50:13|0.016751
12:50:13|0.016766
12:50:14|0.016797
12:50:15|0.016818
12:50:16|0.016827
12:50:17|0.016838
12:50:18|0.016855
12:50:20|0.016852
12:50:20|0.016852
12:50:22|0.016844
12:50:23|0.016832
12:50:23|0.016826
12:50:24|0.016855
12:50:25|0.016869
12:50:26|0.016874
12:50:27|0.016885
12:50:29|0.016881
12:50:29|0.016876
12:50:31|0.016879
12:50:32|0.016886
12:50:33|0.016894
12:50:34|0.016878
12:50:35|0.016892
12:50:36|0.016899
12:50:37|0.016898
12:50:38|0.016938
12:50:39|0.016942
12:50:40|0.016951
12:50:41|0.016961
12:50:42|0.01696
12:50:43|0.016956
12:50:44|0.016947
12:50:45|0.016961
12:50:46|0.016964
12:50:47|0.016962
12:50:48|0.01697
12:50:49|0.016968
12:50:50|0.016964
12:50:51|0.01696
12:50:52|0.016926
12:50:53|0.016918
12:50:54|0.016916
12:50:55|0.016924
12:50:57|0.016961
12:50:57|0.016951
12:50:58|0.016935
12:50:59|0.016927
12:51:00|0.016926
12:51:01|0.016911
12:51:02|0.016892
12:51:03|0.016904
12:51:04|0.0169
12:51:06|0.016926
12:51:07|0.01694
12:51:08|0.016924
12:51:09|0.016913
12:51:10|0.016933
12:51:11|0.016925
12:51:12|0.016933
12:51:13|0.016913
12:51:14|0.016904
12:51:15|0.016865
12:51:16|0.016867
12:51:17|0.016866
12:51:19|0.016848
12:51:19|0.016845
12:51:21|0.016859
12:51:21|0.016862
12:51:22|0.01686
12:51:23|0.016856
12:51:24|0.016863
12:51:25|0.016863
12:51:26|0.016859
12:51:27|0.016863
12:51:28|0.016854
12:51:30|0.016841
12:51:30|0.016841
12:51:31|0.016835
12:51:32|0.016842
12:51:33|0.016833
12:51:34|0.016836
12:51:35|0.016813
12:51:37|0.016805
12:51:37|0.01681
12:51:38|0.016809
12:51:39|0.016817
12:51:41|0.016823
12:51:41|0.01682
12:51:42|0.01683
12:51:44|0.016818
12:51:45|0.016815
12:51:45|0.016823
12:51:46|0.016817
12:51:47|0.016816
12:51:48|0.016816
12:51:49|0.016816
12:51:50|0.016818
12:51:52|0.016814
12:51:53|0.016813
12:51:53|0.016813
12:51:54|0.016813
12:51:55|0.016831
12:51:56|0.016816
12:51:57|0.016813
12:51:58|0.016821
12:51:59|0.016825
12:52:00|0.016828
12:52:02|0.016813
12:52:03|0.016809
12:52:04|0.016816
12:52:05|0.016814
12:52:07|0.016801
12:52:08|0.016804
12:52:09|0.016778
12:52:10|0.016761
12:52:10|0.016792
12:52:13|0.016794
12:52:13|0.016789
12:52:14|0.016778
12:52:16|0.016775
12:52:17|0.016788
12:52:18|0.016781
12:52:19|0.016795
12:52:19|0.016788
12:52:21|0.016791
12:52:21|0.016786
12:52:22|0.016807
12:52:23|0.016819
12:52:24|0.016808
12:52:26|0.016812
12:52:26|0.0168
12:52:27|0.016785
12:52:28|0.016791
12:52:29|0.016785
12:52:30|0.016778
12:52:31|0.016774
12:52:32|0.016788
12:52:33|0.016782
12:52:35|0.016768
12:52:35|0.016767
12:52:37|0.01675
12:52:38|0.016756
12:52:38|0.016746
12:52:39|0.016744
12:52:40|0.016756
12:52:41|0.016754
12:52:42|0.016752
12:52:43|0.016752
12:52:44|0.01676
12:52:45|0.016748
12:52:46|0.016754
12:52:48|0.016748
12:52:49|0.016755
12:52:50|0.016757
12:52:51|0.01677
12:52:51|0.016765
12:52:53|0.016764
12:52:54|0.01677
12:52:55|0.01677
12:52:56|0.01678
12:52:57|0.01679
12:52:58|0.016786
12:52:59|0.016778
12:53:00|0.016779
12:53:00|0.016779
12:53:01|0.016806
12:53:03|0.016806
12:53:04|0.016799
12:53:05|0.016791
12:53:06|0.0168
12:53:08|0.016791
12:53:08|0.016802
12:53:09|0.016819
12:53:10|0.016828
12:53:11|0.016827
12:53:13|0.016816
12:53:13|0.016827
12:53:15|0.016831
12:53:15|0.016849
12:53:16|0.016877
12:53:17|0.016881
12:53:19|0.016872
12:53:20|0.016861
12:53:20|0.016854
12:53:21|0.01685
12:53:23|0.016855
12:53:23|0.016863
12:53:24|0.016861
12:53:26|0.016856
12:53:27|0.016848
12:53:28|0.01685
12:53:28|0.016839
12:53:29|0.016847
12:53:31|0.016851
12:53:31|0.016842
12:53:32|0.016835
12:53:34|0.016808
12:53:35|0.016793
12:53:35|0.016797
12:53:37|0.016795
12:53:38|0.016798
12:53:39|0.016774
12:53:40|0.016767
12:53:41|0.01677
12:53:42|0.016763
12:53:43|0.016762
12:53:44|0.016748
12:53:44|0.01675
12:53:45|0.01676
12:53:47|0.01676
12:53:48|0.01675
12:53:49|0.016759
12:53:49|0.016763
12:53:51|0.016762
12:53:52|0.01676
12:53:53|0.016758
12:53:54|0.016749
12:53:55|0.016747
12:53:55|0.01675
12:53:56|0.016761
12:53:57|0.016766
12:53:59|0.01677
12:53:59|0.01677
12:54:01|0.01677
12:54:02|0.016775
12:54:03|0.016776
12:54:05|0.016751
12:54:06|0.016752
12:54:08|0.016748
12:54:09|0.016756
12:54:10|0.016749
12:54:11|0.016763
12:54:12|0.016775
12:54:13|0.016756
12:54:14|0.016759
12:54:15|0.016753
12:54:16|0.016756
12:54:17|0.016762
12:54:19|0.01676
12:54:19|0.01676
12:54:20|0.016756
12:54:21|0.016757
12:54:22|0.016758
12:54:23|0.016753
12:54:24|0.016754
12:54:26|0.01676
12:54:27|0.016762
12:54:28|0.016759
12:54:29|0.016762
12:54:30|0.016762
12:54:31|0.016769
12:54:32|0.016762
12:54:33|0.016776
12:54:35|0.0168
12:54:35|0.016797
12:54:36|0.016787
12:54:38|0.016781
12:54:39|0.016784
12:54:40|0.016775
12:54:40|0.016772
12:54:41|0.016765
12:54:43|0.016776
12:54:43|0.016779
12:54:44|0.016761
12:54:46|0.016763
12:54:46|0.016753
12:54:47|0.016755
12:54:48|0.016763
12:54:49|0.016745
12:54:51|0.016748
12:54:52|0.016746
12:54:53|0.01675
12:54:54|0.01674
12:54:55|0.01675
12:54:56|0.016752
12:54:57|0.016741
12:54:58|0.016742
12:54:59|0.016756
12:55:00|0.016751
12:55:01|0.016751
12:55:02|0.016757
12:55:03|0.01677
12:55:04|0.016788
12:55:05|0.016798
12:55:06|0.01679
12:55:07|0.016814
12:55:08|0.016834
12:55:10|0.016854
12:55:10|0.016832
12:55:12|0.016845
12:55:12|0.016835
12:55:13|0.016818
12:55:14|0.016808
12:55:15|0.016869
12:55:16|0.016879
12:55:18|0.016894
12:55:19|0.016881
12:55:20|0.016923
12:55:21|0.016922
12:55:22|0.016901
12:55:23|0.016903
12:55:24|0.016887
12:55:25|0.016877
12:55:26|0.01689
12:55:27|0.016892
12:55:28|0.01688
12:55:29|0.016895
12:55:31|0.016891
12:55:32|0.016875
12:55:33|0.016883
12:55:34|0.016872
12:55:35|0.016876
12:55:36|0.016876
12:55:37|0.016858
12:55:38|0.016856
12:55:40|0.016862
12:55:40|0.016878
12:55:41|0.01687
12:55:43|0.016885
12:55:43|0.016888
12:55:44|0.016915
12:55:45|0.016916
12:55:47|0.016926
12:55:47|0.016937
12:55:49|0.016931
12:55:50|0.016919
12:55:50|0.016934
12:55:51|0.016938
12:55:53|0.016937
12:55:54|0.016936
12:55:54|0.016924
12:55:55|0.016943
12:55:56|0.016946
12:55:57|0.016951
12:55:59|0.016954
12:55:59|0.016951
12:56:01|0.016954
12:56:01|0.016954
12:56:02|0.016957
12:56:04|0.01697
12:56:04|0.016982
12:56:05|0.01699
12:56:06|0.016986
12:56:08|0.016981
12:56:09|0.01694
12:56:11|0.016919
12:56:11|0.016962
12:56:13|0.01695
12:56:14|0.01695
12:56:14|0.016954
12:56:15|0.016955
12:56:17|0.016914
12:56:18|0.016891
12:56:19|0.016885
12:56:20|0.016871
12:56:21|0.01688
12:56:22|0.016887
12:56:23|0.016923
12:56:24|0.016913
12:56:25|0.016931
12:56:26|0.016932
12:56:27|0.01694
12:56:28|0.016948
12:56:29|0.016934
12:56:30|0.016914
12:56:31|0.016907
12:56:33|0.016908
12:56:33|0.016926
12:56:35|0.016929
12:56:35|0.01692
12:56:36|0.016908
12:56:37|0.016879
12:56:38|0.016891
12:56:39|0.016882
12:56:40|0.016888
12:56:42|0.016882
12:56:42|0.01689
12:56:44|0.01689
12:56:45|0.016897
12:56:45|0.01689
12:56:46|0.01688
12:56:47|0.016871
12:56:49|0.016884
12:56:50|0.016873
12:56:50|0.016869
12:56:51|0.016858
12:56:52|0.016854
12:56:53|0.016864
12:56:54|0.016857
12:56:56|0.016852
12:56:56|0.016867
12:56:57|0.016879
12:56:58|0.01688
12:57:00|0.016872
12:57:01|0.016867
12:57:01|0.01686
12:57:03|0.016863
12:57:03|0.016864
12:57:05|0.01686
12:57:06|0.016846
12:57:07|0.016856
12:57:08|0.016869
12:57:09|0.016868
12:57:10|0.016867
12:57:12|0.016864
12:57:13|0.016856
12:57:13|0.016853
12:57:15|0.016828
12:57:16|0.016834
12:57:17|0.016846
12:57:18|0.016842
12:57:19|0.016853
12:57:20|0.016842
12:57:22|0.016836
12:57:22|0.016815
12:57:24|0.016813
12:57:24|0.016806
12:57:25|0.016809
12:57:26|0.01681
12:57:27|0.016836
12:57:28|0.01683
12:57:29|0.016835
12:57:30|0.016846
12:57:31|0.016837
12:57:32|0.016835
12:57:33|0.016834
12:57:34|0.016836
12:57:35|0.016833
12:57:36|0.016834
12:57:37|0.016834
12:57:39|0.016844
12:57:40|0.016865
12:57:40|0.016863
12:57:42|0.016859
12:57:43|0.01687
12:57:44|0.016873
12:57:45|0.016886
12:57:46|0.016897
12:57:47|0.01688
12:57:48|0.016863
12:57:49|0.016867
12:57:50|0.016863
12:57:51|0.016865
12:57:52|0.016853
12:57:53|0.016844
12:57:54|0.016848
12:57:55|0.016839
12:57:56|0.016846
12:57:57|0.016853
12:57:58|0.016852
12:57:59|0.016847
12:58:00|0.016857
12:58:01|0.016856
12:58:02|0.016857
12:58:03|0.016843
12:58:04|0.016842
12:58:05|0.016835
12:58:06|0.016821
12:58:08|0.016804
12:58:09|0.016799
12:58:11|0.016805
12:58:12|0.016812
12:58:13|0.016811
12:58:14|0.016807
12:58:15|0.016824
12:58:16|0.016828
12:58:17|0.016836
12:58:18|0.016833
12:58:19|0.016838
12:58:20|0.016843
12:58:21|0.016845
12:58:22|0.016845
12:58:23|0.016823
12:58:24|0.016825
12:58:25|0.016829
12:58:26|0.016824
12:58:27|0.016834
12:58:28|0.016831
12:58:29|0.016833
12:58:30|0.016832
12:58:31|0.01683
12:58:32|0.016835
12:58:33|0.016824
12:58:34|0.016824
12:58:35|0.016826
12:58:37|0.016826
12:58:37|0.016815
12:58:38|0.016814
12:58:39|0.016822
12:58:40|0.016825
12:58:41|0.01683
12:58:43|0.016832
12:58:43|0.01682
12:58:44|0.016825
12:58:46|0.016815
12:58:47|0.016822
12:58:48|0.016816
12:58:49|0.016812
12:58:50|0.016813
12:58:51|0.016797
12:58:52|0.0168
12:58:53|0.016799
12:58:54|0.0168
12:58:55|0.016798
12:58:56|0.016772
12:58:57|0.016778
12:58:59|0.016774
12:58:59|0.016765
12:59:00|0.016776
12:59:02|0.016788
12:59:03|0.016782
12:59:04|0.016781
12:59:05|0.016789
12:59:06|0.016787
12:59:07|0.016796
12:59:08|0.016805
12:59:10|0.016893
12:59:10|0.016917
12:59:11|0.016932
12:59:13|0.016923
12:59:14|0.01694
12:59:15|0.016926
12:59:16|0.016925
12:59:17|0.016917
12:59:18|0.016917
12:59:19|0.016923
12:59:20|0.016939
12:59:21|0.016942
12:59:22|0.016951
12:59:23|0.016946
12:59:25|0.016949
12:59:25|0.016928
12:59:26|0.016922
12:59:28|0.016924
12:59:28|0.01692
12:59:29|0.016907
12:59:30|0.016911
12:59:32|0.016907
12:59:32|0.016896
12:59:34|0.016911
12:59:35|0.016908
12:59:35|0.016898
12:59:36|0.016888
12:59:38|0.016897
12:59:39|0.016892
12:59:39|0.016899
12:59:41|0.016895
12:59:41|0.01689
12:59:43|0.016897
12:59:44|0.01689
12:59:44|0.016869
12:59:45|0.016868
12:59:46|0.01685
12:59:48|0.016845
12:59:48|0.01684
12:59:49|0.01685
12:59:50|0.017011
12:59:52|0.017028
12:59:52|0.017053
12:59:53|0.017046
12:59:55|0.01701
12:59:56|0.016975
12:59:56|0.016966
12:59:58|0.01695
12:59:59|0.016962
13:00:00|0.016932
13:00:02|0.01695
13:00:02|0.016951
13:00:03|0.016983
13:00:04|0.016995
13:00:05|0.017018
13:00:06|0.017027
13:00:07|0.017043
13:00:08|0.017055
13:00:09|0.017061
13:00:11|0.017059
13:00:12|0.017079
13:00:13|0.017068
13:00:14|0.017085
13:00:15|0.017086
13:00:16|0.017092
13:00:17|0.017092
13:00:18|0.017079
13:00:19|0.017083
13:00:20|0.017054
13:00:21|0.017041
13:00:22|0.016993
13:00:23|0.016988
13:00:24|0.016985
13:00:25|0.016966
13:00:27|0.016935
13:00:27|0.016959
13:00:28|0.016913
13:00:30|0.016948
13:00:30|0.016965
13:00:31|0.016964
13:00:32|0.016976
13:00:34|0.016967
13:00:34|0.016972
13:00:35|0.017003
13:00:36|0.016991
13:00:38|0.017028
13:00:39|0.017016
13:00:39|0.017006
13:00:40|0.017051
13:00:41|0.017074
13:00:43|0.017081
13:00:44|0.017079
13:00:44|0.017059
13:00:46|0.01705
13:00:47|0.017064
13:00:48|0.01707
13:00:49|0.017078
13:00:50|0.017082
13:00:51|0.017089
13:00:53|0.017083
13:00:53|0.017064
13:00:54|0.017077
13:00:55|0.017073
13:00:56|0.017055
13:00:58|0.017041
13:00:58|0.017018
13:00:59|0.01703
13:01:00|0.017042
13:01:01|0.017026
13:01:02|0.017043
13:01:03|0.017087
13:01:04|0.017089
13:01:06|0.017108
13:01:06|0.017116
13:01:07|0.017118
13:01:08|0.017125
13:01:10|0.017118
13:01:12|0.017142
13:01:13|0.017137
13:01:13|0.017149
13:01:15|0.017157
13:01:16|0.017158
13:01:17|0.017146
13:01:18|0.017155
13:01:19|0.017163
13:01:20|0.017168
13:01:21|0.017154
13:01:23|0.017143
13:01:24|0.017125
13:01:24|0.017165
13:01:25|0.017167
13:01:26|0.017168
13:01:27|0.017169
13:01:29|0.017173
13:01:29|0.017175
13:01:31|0.017183
13:01:31|0.01717
13:01:33|0.017182
13:01:33|0.017167
13:01:35|0.017154
13:01:35|0.017157
13:01:37|0.017152
13:01:37|0.017154
13:01:38|0.017151
13:01:39|0.017144
13:01:40|0.017169
13:01:41|0.017174
13:01:42|0.01715
13:01:43|0.017155
13:01:44|0.017155
13:01:45|0.017149
13:01:46|0.017126
13:01:48|0.01715
13:01:48|0.017153
13:01:50|0.017141
13:01:50|0.017144
13:01:51|0.017151
13:01:52|0.017135
13:01:54|0.017127
13:01:55|0.017118
13:01:55|0.017114
13:01:56|0.017118
13:01:58|0.017121
13:01:59|0.017102
13:02:00|0.01712
13:02:01|0.017123
13:02:01|0.017131
13:02:03|0.017151
13:02:04|0.01716
13:02:04|0.017173
13:02:06|0.017173
13:02:07|0.017117
13:02:08|0.017113
13:02:08|0.017098
13:02:09|0.017095
13:02:11|0.017103
13:02:13|0.017068
13:02:14|0.017097
13:02:16|0.017109
13:02:17|0.017078
13:02:18|0.01707
13:02:19|0.01704
13:02:19|0.017054
13:02:20|0.017062
13:02:21|0.01709
13:02:23|0.017077
13:02:23|0.017065
13:02:25|0.01707
13:02:25|0.017099
13:02:27|0.017103
13:02:28|0.017126
13:02:28|0.017137
13:02:29|0.01714
13:02:30|0.017141
13:02:31|0.017154
13:02:33|0.01716
13:02:33|0.017165
13:02:35|0.017149
13:02:36|0.017161
13:02:37|0.017174
13:02:37|0.017174
13:02:39|0.017163
13:02:40|0.01717
13:02:40|0.017183
13:02:41|0.017182
13:02:42|0.01718
13:02:44|0.01717
13:02:44|0.017192
13:02:45|0.017191
13:02:46|0.017188
13:02:48|0.017197
13:02:49|0.017182
13:02:50|0.017188
13:02:51|0.017185
13:02:52|0.017174
13:02:53|0.01717
13:02:54|0.01717
13:02:55|0.017187
13:02:56|0.017178
13:02:57|0.017179
13:02:58|0.017186
13:02:59|0.017184
13:03:00|0.017196
13:03:01|0.017219
13:03:02|0.017233
13:03:03|0.017236
13:03:04|0.017243
13:03:05|0.017248
13:03:06|0.01725
13:03:07|0.01727
13:03:08|0.017274
13:03:09|0.017286
13:03:10|0.017269
13:03:11|0.017281
13:03:12|0.017284
13:03:13|0.017286
13:03:14|0.017284
13:03:15|0.0173
13:03:17|0.017313
13:03:18|0.017318
13:03:19|0.017332
13:03:20|0.017343
13:03:21|0.017334
13:03:22|0.017344
13:03:23|0.017342
13:03:25|0.017324
13:03:26|0.01731
13:03:27|0.017338
13:03:28|0.017351
13:03:29|0.017328
13:03:29|0.017328
13:03:31|0.017311
13:03:32|0.017305
13:03:32|0.017313
13:03:33|0.017313
13:03:35|0.017332
13:03:36|0.017324
13:03:37|0.017339
13:03:38|0.017334
13:03:39|0.017352
13:03:40|0.017349
13:03:41|0.017346
13:03:42|0.01733
13:03:43|0.017327
13:03:44|0.017328
13:03:45|0.017326
13:03:46|0.017371
13:03:47|0.017392
13:03:48|0.017404
13:03:49|0.017377
13:03:50|0.017399
13:03:51|0.017395
13:03:52|0.017381
13:03:53|0.017366
13:03:54|0.017381
13:03:55|0.017384
13:03:56|0.017371
13:03:57|0.017382
13:03:58|0.017385
13:03:59|0.01739
13:04:00|0.017405
13:04:01|0.017399
13:04:02|0.017387
13:04:03|0.017361
13:04:04|0.017372
13:04:05|0.01735
13:04:06|0.017345
13:04:07|0.017334
13:04:08|0.017309
13:04:09|0.017316
13:04:10|0.017348
13:04:11|0.017344
13:04:12|0.017343
13:04:13|0.017323
13:04:15|0.017331
13:04:16|0.017374
13:04:17|0.017382
13:04:17|0.017396
13:04:19|0.017392
13:04:19|0.017371
13:04:21|0.017372
13:04:22|0.017348
13:04:23|0.017332
13:04:24|0.017309
13:04:25|0.017307
13:04:26|0.01733
13:04:27|0.017324
13:04:28|0.017321
13:04:29|0.017327
13:04:30|0.017322
13:04:31|0.017307
13:04:32|0.017285
13:04:33|0.0173
13:04:34|0.017299
13:04:35|0.017301
13:04:36|0.017303
13:04:38|0.017288
13:04:39|0.017312
13:04:39|0.0173
13:04:41|0.017305
13:04:42|0.017286
13:04:43|0.017299
13:04:43|0.017282
13:04:44|0.017276
13:04:45|0.017273
13:04:46|0.017291
13:04:47|0.017292
13:04:49|0.0173
13:04:49|0.017277
13:04:50|0.017283
13:04:52|0.017294
13:04:52|0.017287
13:04:54|0.017288
13:04:54|0.017297
13:04:55|0.017273
13:04:57|0.01726
13:04:58|0.017313
13:04:59|0.017284
13:04:59|0.017275
13:05:02|0.017294
13:05:03|0.017302
13:05:03|0.017277
13:05:04|0.017332
13:05:05|0.01734
13:05:06|0.017319
13:05:07|0.017282
13:05:09|0.01724
13:05:09|0.017238
13:05:10|0.017237
13:05:11|0.017253
13:05:13|0.017279
13:05:13|0.017261
13:05:15|0.01729
13:05:17|0.017312
13:05:17|0.017286
13:05:19|0.017315
13:05:20|0.017303
13:05:21|0.017271
13:05:22|0.017273
13:05:23|0.017276
13:05:23|0.017283
13:05:24|0.017291
13:05:25|0.017296
13:05:27|0.017313
13:05:27|0.017331
13:05:29|0.017345
13:05:30|0.017347
13:05:31|0.017354
13:05:32|0.017351
13:05:33|0.017347
13:05:34|0.017348
13:05:34|0.017365
13:05:36|0.017387
13:05:36|0.017372
13:05:38|0.017373
13:05:39|0.01738
13:05:40|0.017354
13:05:41|0.01735
13:05:42|0.017311
13:05:43|0.01729
13:05:45|0.017334
13:05:45|0.017328
13:05:46|0.017331
13:05:48|0.017342
13:05:48|0.017352
13:05:49|0.017361
13:05:50|0.017358
13:05:51|0.017346
13:05:52|0.017345
13:05:54|0.017345
13:05:55|0.017349
13:05:55|0.017372
13:05:56|0.017399
13:05:57|0.017394
13:05:58|0.017404
13:06:00|0.017409
13:06:01|0.017396
13:06:02|0.017377
13:06:03|0.017368
13:06:03|0.017377
13:06:06|0.017377
13:06:06|0.017375
13:06:07|0.017381
13:06:08|0.017345
13:06:09|0.017346
13:06:10|0.017371
13:06:11|0.017366
13:06:12|0.017354
13:06:13|0.017364
13:06:14|0.017363
13:06:15|0.017364
13:06:17|0.017343
13:06:18|0.017348
13:06:20|0.017388
13:06:20|0.017394
13:06:22|0.017412
13:06:23|0.017407
13:06:24|0.017411
13:06:25|0.01743
13:06:26|0.017434
13:06:28|0.017442
13:06:28|0.017441
13:06:29|0.017449
13:06:31|0.017441
13:06:32|0.017473
13:06:34|0.01747
13:06:35|0.017478
13:06:36|0.01748
13:06:36|0.017467
13:06:37|0.017469
13:06:38|0.01745
13:06:39|0.017468
13:06:40|0.017446
13:06:41|0.017392
13:06:42|0.017395
13:06:44|0.017395
13:06:44|0.017394
13:06:45|0.01739
13:06:46|0.017394
13:06:47|0.017405
13:06:48|0.017427
13:06:49|0.017428
13:06:50|0.01744
13:06:51|0.017418
13:06:52|0.017374
13:06:54|0.017371
13:06:54|0.01739
13:06:55|0.017394
13:06:56|0.017398
13:06:58|0.017391
13:06:59|0.017386
13:07:00|0.017392
13:07:00|0.017387
13:07:02|0.017379
13:07:03|0.017372
13:07:03|0.017379
13:07:04|0.017391
13:07:05|0.017385
13:07:07|0.017395
13:07:08|0.017422
13:07:08|0.01743
13:07:10|0.017442
13:07:11|0.017446
13:07:11|0.017439
13:07:12|0.017419
13:07:13|0.017437
13:07:15|0.017428
13:07:16|0.017476
13:07:18|0.017472
13:07:18|0.017467
13:07:19|0.017471
13:07:20|0.017473
13:07:21|0.017459
13:07:22|0.017442
13:07:23|0.017439
13:07:24|0.017447
13:07:25|0.017468
13:07:27|0.017454
13:07:28|0.01746
13:07:28|0.017463
13:07:29|0.017477
13:07:30|0.017476
13:07:32|0.017484
13:07:32|0.017488
13:07:33|0.017481
13:07:34|0.017497
13:07:36|0.0175
13:07:36|0.0175
13:07:37|0.017526
13:07:38|0.017527
13:07:40|0.01754
13:07:40|0.017525
13:07:42|0.017552
13:07:43|0.017549
13:07:44|0.017559
13:07:44|0.017535
13:07:45|0.01754
13:07:47|0.017533
13:07:48|0.01755
13:07:49|0.017518
13:07:50|0.01752
13:07:51|0.01753
13:07:52|0.017539
13:07:53|0.017533
13:07:54|0.017527
13:07:55|0.017527
13:07:56|0.017525
13:07:57|0.017516
13:07:58|0.017559
13:07:59|0.017515
13:08:00|0.017508
13:08:01|0.017531
13:08:02|0.017547
13:08:03|0.01754
13:08:04|0.017588
13:08:05|0.017623
13:08:06|0.017645
13:08:07|0.017647
13:08:08|0.017649
13:08:09|0.017643
13:08:10|0.017638
13:08:11|0.017646
13:08:12|0.017664
13:08:14|0.017688
13:08:14|0.017689
13:08:15|0.017682
13:08:16|0.017681
13:08:18|0.017706
13:08:19|0.017708
13:08:20|0.017696
13:08:21|0.017701
13:08:22|0.017701
13:08:24|0.017698
13:08:25|0.017703
13:08:26|0.017706
13:08:27|0.017712
13:08:27|0.017698
13:08:30|0.017683
13:08:31|0.017659
13:08:32|0.01766
13:08:33|0.017649
13:08:35|0.017628
13:08:35|0.017634
13:08:36|0.017639
13:08:37|0.017695
13:08:38|0.017703
13:08:39|0.017714
13:08:41|0.017716
13:08:41|0.017727
13:08:43|0.017723
13:08:43|0.017737
13:08:44|0.017742
13:08:45|0.017721
13:08:46|0.01775
13:08:47|0.017731
13:08:49|0.017726
13:08:49|0.017729
13:08:50|0.017721
13:08:52|0.017709
13:08:52|0.017726
13:08:53|0.017707
13:08:55|0.017694
13:08:55|0.017713
13:08:57|0.017714
13:08:58|0.017703
13:08:58|0.017702
13:09:00|0.017707
13:09:01|0.017693
13:09:02|0.017683
13:09:03|0.017647
13:09:04|0.017634
13:09:05|0.017626
13:09:06|0.017625
13:09:07|0.017637
13:09:08|0.017589
13:09:09|0.017604
13:09:10|0.017588
13:09:11|0.017585
13:09:12|0.017582
13:09:13|0.017586
13:09:14|0.017599
13:09:15|0.017588
13:09:16|0.017592
13:09:17|0.017642
13:09:18|0.017661
13:09:20|0.017648
13:09:21|0.017657
13:09:22|0.017646
13:09:23|0.017621
13:09:25|0.017604
13:09:26|0.017601
13:09:27|0.017608
13:09:28|0.017617
13:09:28|0.017603
13:09:29|0.017605
13:09:30|0.017599
13:09:32|0.017575
13:09:32|0.017589
13:09:33|0.01757
13:09:35|0.017577
13:09:36|0.017569
13:09:37|0.017594
13:09:37|0.017597
13:09:39|0.017617
13:09:40|0.017615
13:09:41|0.017619
13:09:42|0.017623
13:09:42|0.017623
13:09:43|0.017616
13:09:44|0.0176
13:09:45|0.017601
13:09:46|0.017581
13:09:48|0.017583
13:09:48|0.017561
13:09:50|0.017572
13:09:51|0.017579
13:09:52|0.017602
13:09:53|0.017588
13:09:54|0.017574
13:09:55|0.017571
13:09:56|0.017576
13:09:57|0.017586
13:09:57|0.01759
13:09:58|0.017552
13:09:59|0.017575
13:10:01|0.017577
13:10:01|0.017585
13:10:03|0.017571
13:10:04|0.017619
13:10:04|0.017616
13:10:06|0.017596
13:10:07|0.017595
13:10:08|0.017559
13:10:09|0.017556
13:10:09|0.017544
13:10:10|0.017558
13:10:11|0.01753
13:10:13|0.017506
13:10:13|0.0175
13:10:15|0.017513
13:10:15|0.017545
13:10:17|0.017555
13:10:18|0.017563
13:10:19|0.017532
13:10:21|0.017503
13:10:22|0.017505
13:10:22|0.017524
13:10:24|0.017524
13:10:24|0.017543
13:10:25|0.017522
13:10:26|0.017512
13:10:27|0.01749
13:10:29|0.017471
13:10:29|0.017472
13:10:31|0.017472
13:10:31|0.017511
13:10:32|0.017518
13:10:33|0.017516
13:10:34|0.017508
13:10:36|0.017523
13:10:36|0.017515
13:10:38|0.017515
13:10:39|0.017506
13:10:40|0.0175
13:10:40|0.0175
13:10:42|0.017517
13:10:42|0.017509
13:10:43|0.017508
13:10:44|0.017503
13:10:46|0.0175
13:10:47|0.017497
13:10:47|0.01757
13:10:48|0.01756
13:10:49|0.017557
13:10:51|0.017556
13:10:52|0.017558
13:10:52|0.017542
13:10:53|0.017551
13:10:54|0.01755
13:10:56|0.017536
13:10:57|0.017553
13:10:58|0.017545
13:10:59|0.017511
13:11:00|0.017502
13:11:01|0.017496
13:11:02|0.017496
13:11:03|0.017477
13:11:04|0.017483
13:11:05|0.017465
13:11:06|0.01744
13:11:07|0.017455
13:11:08|0.017436
13:11:09|0.017419
13:11:10|0.017438
13:11:11|0.017419
13:11:12|0.017406
13:11:13|0.017408
13:11:14|0.017383
13:11:15|0.017348
13:11:16|0.017349
13:11:17|0.017355
13:11:18|0.017364
13:11:19|0.017358
13:11:20|0.017384
13:11:22|0.01739
13:11:22|0.017391
13:11:24|0.017365
13:11:25|0.017382
13:11:26|0.017374
13:11:27|0.017411
13:11:28|0.017393
13:11:29|0.017414
13:11:30|0.017412
13:11:31|0.017416
13:11:32|0.017405
13:11:33|0.017414
13:11:34|0.01745
13:11:35|0.017435
13:11:36|0.017417
13:11:37|0.017416
13:11:38|0.017401
13:11:39|0.017385
13:11:40|0.017406
13:11:41|0.01741
13:11:42|0.017404
13:11:43|0.01738
13:11:45|0.017387
13:11:45|0.017398
13:11:46|0.017409
13:11:48|0.017404
13:11:49|0.017363
13:11:49|0.017359
13:11:51|0.017362
13:11:52|0.017364
13:11:52|0.017369
13:11:54|0.017359
13:11:55|0.017373
13:11:55|0.017403
13:11:57|0.0174
13:11:58|0.017395
13:11:59|0.017392
13:11:59|0.017393
13:12:01|0.017387
13:12:02|0.017407
13:12:03|0.017415
13:12:03|0.017403
13:12:04|0.017386
13:12:06|0.017403
13:12:06|0.01741
13:12:07|0.017402
13:12:08|0.017407
13:12:09|0.017415
13:12:10|0.017415
13:12:11|0.017375
13:12:12|0.017355
13:12:14|0.017356
13:12:14|0.017354
13:12:16|0.017383
13:12:16|0.017378
13:12:18|0.017379
13:12:19|0.017378
13:12:20|0.017373
13:12:21|0.017371
13:12:23|0.017351
13:12:23|0.01735
13:12:25|0.017353
13:12:26|0.017349
13:12:27|0.017356
13:12:28|0.017365
13:12:29|0.017368
13:12:30|0.017388
13:12:31|0.017374
13:12:32|0.017386
13:12:33|0.017396
13:12:34|0.017397
13:12:35|0.017395
13:12:36|0.017402
13:12:37|0.017404
13:12:38|0.017406
13:12:39|0.017407
13:12:40|0.017416
13:12:41|0.017416
13:12:42|0.017435
13:12:43|0.017428
13:12:44|0.017432
13:12:45|0.017447
13:12:46|0.017441
13:12:47|0.017447
13:12:48|0.017452
13:12:49|0.017457
13:12:50|0.01746
13:12:51|0.017461
13:12:52|0.017463
13:12:54|0.017448
13:12:54|0.017449
13:12:56|0.017454
13:12:56|0.017457
13:12:57|0.017456
13:12:59|0.017475
13:13:00|0.017464
13:13:01|0.017458
13:13:01|0.017432
13:13:03|0.01741
13:13:03|0.017383
13:13:05|0.017369
13:13:06|0.017371
13:13:06|0.017368
13:13:07|0.01737
13:13:08|0.01737
13:13:10|0.017375
13:13:11|0.017378
13:13:12|0.017385
13:13:13|0.017385
13:13:14|0.017393
13:13:15|0.017393
13:13:16|0.01739
13:13:16|0.017376
13:13:17|0.017381
13:13:18|0.017377
13:13:20|0.017373
13:13:21|0.017366
13:13:22|0.017358
13:13:23|0.01737
13:13:24|0.017361
13:13:25|0.01736
13:13:26|0.017342
13:13:27|0.017338
13:13:27|0.017346
13:13:29|0.017369
13:13:30|0.017366
13:13:31|0.017365
13:13:32|0.017359
13:13:33|0.017373
13:13:35|0.017365
13:13:36|0.017377
13:13:36|0.01739
13:13:37|0.017397
13:13:39|0.017397
13:13:40|0.017398
13:13:41|0.017388
13:13:41|0.017376
13:13:43|0.017379
13:13:44|0.017427
13:13:45|0.017445
13:13:46|0.017449
13:13:48|0.017443
13:13:48|0.017432
13:13:49|0.017442
13:13:51|0.017444
13:13:52|0.017432
13:13:52|0.017438
13:13:53|0.017439
13:13:54|0.017432
13:13:56|0.017456
13:13:56|0.017465
13:13:58|0.017451
13:13:58|0.017458
13:13:59|0.017456
13:14:00|0.01744
13:14:01|0.017445
13:14:02|0.017454
13:14:03|0.017459
13:14:04|0.017441
13:14:05|0.017433
13:14:07|0.017419
13:14:07|0.017413
13:14:08|0.017417
13:14:10|0.017412
13:14:11|0.017469
13:14:12|0.017471
13:14:12|0.017486
13:14:14|0.017492
13:14:15|0.0175
13:14:15|0.017496
13:14:17|0.017488
13:14:18|0.017495
13:14:18|0.017488
13:14:19|0.017471
13:14:20|0.017466
13:14:22|0.017478
13:14:23|0.017476
13:14:24|0.017483
13:14:26|0.017477
13:14:26|0.017463
13:14:27|0.017473
13:14:29|0.017476
13:14:30|0.017478
13:14:31|0.017477
13:14:32|0.017454
13:14:33|0.017459
13:14:34|0.017456
13:14:35|0.017464
13:14:37|0.017459
13:14:39|0.017454
13:14:39|0.017441
13:14:41|0.017423
13:14:41|0.017442
13:14:43|0.017445
13:14:44|0.017436
13:14:45|0.017429
13:14:46|0.017426
13:14:47|0.017419
13:14:48|0.017429
13:14:49|0.01746
13:14:50|0.017476
13:14:51|0.017468
13:14:52|0.017455
13:14:54|0.017446
13:14:55|0.017457
13:14:55|0.017468
13:14:56|0.017439
13:14:58|0.017421
13:14:59|0.017433
13:14:59|0.017436
13:15:00|0.017444
13:15:02|0.017437
13:15:02|0.017441
13:15:03|0.017415
13:15:04|0.017407
13:15:05|0.017401
13:15:06|0.017401
13:15:07|0.017406
13:15:08|0.01742
13:15:10|0.01741
13:15:10|0.017408
13:15:12|0.017393
13:15:12|0.017382
13:15:13|0.01736
13:15:15|0.017345
13:15:16|0.017345
13:15:16|0.017352
13:15:17|0.017373
13:15:19|0.017367
13:15:20|0.01739
13:15:21|0.017419
13:15:21|0.017443
13:15:22|0.017431
13:15:23|0.017388
13:15:24|0.01739
13:15:26|0.017391
13:15:26|0.017386
13:15:28|0.017393
13:15:29|0.017365
13:15:30|0.01736
13:15:31|0.01735
13:15:32|0.017362
13:15:33|0.01735
13:15:33|0.017351
13:15:35|0.017349
13:15:35|0.017341
13:15:38|0.017325
13:15:38|0.017312
13:15:39|0.017349
13:15:41|0.017321
13:15:41|0.017316
13:15:42|0.017321
13:15:44|0.017332
13:15:44|0.017333
13:15:46|0.017325
13:15:47|0.017304
13:15:47|0.017311
13:15:48|0.017317
13:15:49|0.017313
13:15:51|0.017342
13:15:51|0.017323
13:15:52|0.017315
13:15:53|0.017315
13:15:55|0.017316
13:15:55|0.017312
13:15:56|0.017306
13:15:57|0.017319
13:15:59|0.017307
13:15:59|0.017307
13:16:00|0.017313
13:16:01|0.017314
13:16:02|0.017318
13:16:04|0.017319
13:16:05|0.017308
13:16:05|0.017262
13:16:06|0.017269
13:16:07|0.017267
13:16:09|0.01726
13:16:10|0.017248
13:16:11|0.017247
13:16:12|0.017243
13:16:13|0.017263
13:16:14|0.017293
13:16:15|0.01728
13:16:17|0.01729
13:16:17|0.017291
13:16:19|0.017274
13:16:19|0.017257
13:16:20|0.017241
13:16:21|0.017237
13:16:23|0.017239
13:16:23|0.017232
13:16:25|0.017214
13:16:26|0.017224
13:16:26|0.017224
13:16:28|0.017212
13:16:28|0.017212
13:16:30|0.017218
13:16:31|0.017218
13:16:32|0.0172
13:16:33|0.0172
13:16:34|0.017196
13:16:35|0.01718
13:16:36|0.017161
13:16:38|0.017156
13:16:39|0.017171
13:16:40|0.017165
13:16:41|0.017179
13:16:42|0.017182
13:16:43|0.017181
13:16:44|0.017166
13:16:46|0.017181
13:16:47|0.017187
13:16:47|0.017168
13:16:48|0.01717
13:16:50|0.017166
13:16:51|0.017163
13:16:52|0.017168
13:16:53|0.017183
13:16:53|0.01718
13:16:55|0.017168
13:16:56|0.017168
13:16:57|0.01717
13:16:57|0.017167
13:17:00|0.017151
13:17:00|0.017135
13:17:02|0.017138
13:17:02|0.017146
13:17:04|0.017146
13:17:04|0.017156
13:17:05|0.017179
13:17:06|0.01719
13:17:07|0.017199
13:17:08|0.017219
13:17:10|0.017218
13:17:10|0.017216
13:17:11|0.01722
13:17:12|0.01721
13:17:13|0.017201
13:17:14|0.017194
13:17:16|0.017171
13:17:16|0.017175
13:17:18|0.017195
13:17:18|0.017209
13:17:20|0.017203
13:17:20|0.017207
13:17:22|0.017209
13:17:22|0.017217
13:17:23|0.017236
13:17:25|0.017232
13:17:25|0.017239
13:17:27|0.017225
13:17:28|0.017231
13:17:28|0.017239
13:17:29|0.017231
13:17:30|0.017235
13:17:31|0.017233
13:17:32|0.01723
13:17:34|0.017235
13:17:34|0.017245
13:17:36|0.01724
13:17:37|0.017245
13:17:38|0.01725
13:17:39|0.017233
13:17:40|0.017244
13:17:41|0.017251
13:17:42|0.017274
13:17:43|0.017261
13:17:44|0.017254
13:17:46|0.017274
13:17:46|0.01729
13:17:47|0.017292
13:17:48|0.017284
13:17:50|0.017287
13:17:50|0.017284
13:17:52|0.017269
13:17:52|0.01727
13:17:54|0.017272
13:17:55|0.017263
13:17:56|0.017262
13:17:57|0.017266
13:17:58|0.017268
13:17:59|0.017264
13:18:00|0.017249
13:18:01|0.017248
13:18:02|0.017252
13:18:03|0.017228
13:18:04|0.017227
13:18:05|0.017216
13:18:06|0.01723
13:18:07|0.017243
13:18:08|0.017251
13:18:09|0.017266
13:18:10|0.017249
13:18:11|0.017258
13:18:12|0.017279
13:18:13|0.017278
13:18:14|0.01728
13:18:16|0.017289
13:18:16|0.017295
13:18:17|0.017289
13:18:18|0.017308
13:18:19|0.017288
13:18:20|0.017309
13:18:21|0.017308
13:18:22|0.017306
13:18:24|0.017292
13:18:25|0.017262
13:18:26|0.017256
13:18:26|0.017231
13:18:28|0.017223
13:18:28|0.017211
13:18:30|0.017196
13:18:30|0.017188
13:18:32|0.017181
13:18:32|0.017185
13:18:34|0.017172
13:18:35|0.01716
13:18:36|0.017165
13:18:37|0.017174
13:18:37|0.017163
13:18:39|0.01718
13:18:40|0.017182
13:18:42|0.017195
13:18:43|0.017191
13:18:44|0.017189
13:18:45|0.017187
13:18:46|0.017179
13:18:47|0.017191
13:18:48|0.017178
13:18:49|0.017167
13:18:50|0.017184
13:18:51|0.017179
13:18:52|0.017161
13:18:53|0.017161
13:18:54|0.017166
13:18:55|0.017161
13:18:56|0.017157
13:18:57|0.017167
13:18:58|0.01716
13:18:59|0.017165
13:19:00|0.017166
13:19:01|0.017174
13:19:02|0.017162
13:19:03|0.017162
13:19:04|0.017163
13:19:05|0.017173
13:19:06|0.017178
13:19:07|0.017182
13:19:08|0.017198
13:19:09|0.017202
13:19:10|0.017188
13:19:11|0.017166
13:19:12|0.017153
13:19:13|0.017141
13:19:14|0.017137
13:19:16|0.017139
13:19:16|0.017113
13:19:18|0.017103
13:19:18|0.017111
13:19:19|0.017099
13:19:20|0.017119
13:19:21|0.017105
13:19:22|0.017091
13:19:23|0.017096
13:19:25|0.017103
13:19:25|0.017098
13:19:26|0.017096
13:19:27|0.017095
13:19:28|0.017102
13:19:29|0.017111
13:19:31|0.017112
13:19:32|0.017111
13:19:32|0.017109
13:19:33|0.017113
13:19:34|0.017112
13:19:36|0.01711
13:19:37|0.017113
13:19:37|0.017122
13:19:38|0.017128
13:19:39|0.017134
13:19:41|0.01712
13:19:42|0.017126
13:19:43|0.017136
13:19:44|0.017137
13:19:45|0.017141
13:19:47|0.017147
13:19:47|0.017133
13:19:48|0.017128
13:19:50|0.01713
13:19:50|0.017128
13:19:51|0.01713
13:19:52|0.017119
13:19:53|0.017119
13:19:54|0.017105
13:19:56|0.017091
13:19:58|0.01707
13:19:58|0.017058
13:19:59|0.017056
13:20:00|0.017077
13:20:02|0.017067
13:20:03|0.017084
13:20:03|0.017077
13:20:05|0.017099
13:20:06|0.017114
13:20:07|0.01711
13:20:08|0.017107
13:20:09|0.017122
13:20:10|0.017105
13:20:11|0.017096
13:20:12|0.017097
13:20:14|0.017102
13:20:14|0.017087
13:20:15|0.017085
13:20:16|0.017093
13:20:18|0.017113
13:20:19|0.017103
13:20:20|0.017099
13:20:21|0.017095
13:20:22|0.017104
13:20:23|0.017082
13:20:24|0.017058
13:20:25|0.017083
13:20:26|0.017058
13:20:27|0.017057
13:20:28|0.017065
13:20:29|0.017081
13:20:31|0.017086
13:20:32|0.017086
13:20:33|0.017076
13:20:34|0.017057
13:20:35|0.017062
13:20:36|0.017074
13:20:37|0.017071
13:20:38|0.017083
13:20:39|0.017076
13:20:41|0.017054
13:20:42|0.01706
13:20:43|0.017033
13:20:44|0.017036
13:20:46|0.017038
13:20:46|0.01703
13:20:47|0.017024
13:20:48|0.017027
13:20:49|0.017021
13:20:50|0.017016
13:20:52|0.017025
13:20:53|0.017026
13:20:53|0.016994
13:20:55|0.016988
13:20:56|0.016991
13:20:57|0.017003
13:20:59|0.017009
13:21:00|0.017003
13:21:00|0.017005
13:21:01|0.017006
13:21:02|0.016998
13:21:03|0.016989
13:21:04|0.016992
13:21:05|0.016974
13:21:06|0.01697
13:21:08|0.016975
13:21:08|0.016986
13:21:10|0.017024
13:21:11|0.017027
13:21:12|0.017037
13:21:13|0.017047
13:21:14|0.017037
13:21:15|0.017055
13:21:16|0.017064
13:21:17|0.01706
13:21:18|0.017076
13:21:19|0.017075
13:21:20|0.017084
13:21:21|0.017078
13:21:22|0.017073
13:21:23|0.017072
13:21:24|0.01708
13:21:25|0.017086
13:21:26|0.017098
13:21:27|0.01709
13:21:28|0.017094
13:21:29|0.01708
13:21:30|0.017077
13:21:31|0.01708
13:21:32|0.017087
13:21:34|0.017063
13:21:34|0.01706
13:21:35|0.017055
13:21:37|0.017077
13:21:38|0.017078
13:21:39|0.017074
13:21:40|0.017081
13:21:41|0.017086
13:21:42|0.017083
13:21:43|0.017095
13:21:44|0.017095
13:21:45|0.017099
13:21:46|0.0171
13:21:47|0.0171
13:21:48|0.01711
13:21:49|0.017114
13:21:50|0.01712
13:21:51|0.017116
13:21:52|0.017122
13:21:53|0.017137
13:21:54|0.017144
13:21:55|0.01713
13:21:56|0.017133
13:21:57|0.017142
13:21:58|0.017128
13:21:59|0.017133
13:22:00|0.017137
13:22:01|0.01711
13:22:02|0.01711
13:22:03|0.017118
13:22:04|0.017129
13:22:05|0.017123
13:22:06|0.017125
13:22:07|0.017117
13:22:09|0.017132
13:22:09|0.017131
13:22:10|0.01715
13:22:12|0.017178
13:22:12|0.017171
13:22:13|0.01717
13:22:15|0.017176
13:22:16|0.017181
13:22:16|0.017203
13:22:18|0.017195
13:22:18|0.017205
13:22:20|0.017164
13:22:21|0.017184
13:22:22|0.017196
13:22:23|0.017191
13:22:24|0.017187
13:22:25|0.017171
13:22:25|0.017166
13:22:27|0.017154
13:22:27|0.017155
13:22:28|0.017163
13:22:30|0.017141
13:22:30|0.017141
13:22:32|0.01713
13:22:33|0.017123
13:22:34|0.017107
13:22:35|0.017122
13:22:37|0.017131
13:22:38|0.017134
13:22:38|0.017142
13:22:40|0.017143
13:22:40|0.017142
13:22:42|0.01714
13:22:43|0.017149
13:22:44|0.017158
13:22:44|0.01717
13:22:45|0.017158
13:22:47|0.01714
13:22:48|0.017137
13:22:49|0.017153
13:22:50|0.017155
13:22:51|0.017156
13:22:53|0.017147
13:22:54|0.017118
13:22:54|0.017112
13:22:56|0.017106
13:22:56|0.01709
13:22:57|0.017095
13:22:58|0.017076
13:22:59|0.01708
13:23:00|0.017078
13:23:01|0.017072
13:23:02|0.017071
13:23:03|0.017065
13:23:04|0.017056
13:23:06|0.017049
13:23:07|0.017041
13:23:08|0.017048
13:23:09|0.017046
13:23:09|0.017042
13:23:10|0.017044
13:23:11|0.017037
13:23:13|0.017041
13:23:14|0.017042
13:23:14|0.01704
13:23:15|0.017032
13:23:17|0.017034
13:23:17|0.01701
13:23:18|0.017029
13:23:20|0.017029
13:23:20|0.017034
13:23:21|0.017029
13:23:22|0.017048
13:23:23|0.017042
13:23:24|0.017045
13:23:26|0.017043
13:23:26|0.017042
13:23:27|0.017049
13:23:28|0.017047
13:23:29|0.017051
13:23:30|0.017041
13:23:31|0.01703
13:23:33|0.017025
13:23:34|0.01703
13:23:36|0.017047
13:23:37|0.017044
13:23:38|0.017044
13:23:39|0.017036
13:23:40|0.017038
13:23:41|0.017051
13:23:42|0.017046
13:23:43|0.017047
13:23:44|0.017049
13:23:45|0.017043
13:23:47|0.017029
13:23:47|0.017029
13:23:48|0.017024
13:23:50|0.017013
13:23:50|0.017017
13:23:52|0.017019
13:23:52|0.017013
13:23:53|0.017023
13:23:54|0.017017
13:23:55|0.017008
13:23:56|0.016996
13:23:58|0.016996
13:23:58|0.016995
13:23:59|0.016996
13:24:00|0.016999
13:24:01|0.017006
13:24:03|0.01701
13:24:03|0.017013
13:24:05|0.017024
13:24:06|0.017013
13:24:06|0.017036
13:24:08|0.017031
13:24:08|0.017031
13:24:10|0.017031
13:24:10|0.017032
13:24:11|0.017022
13:24:13|0.017
13:24:14|0.016968
13:24:15|0.016971
13:24:15|0.016974
13:24:17|0.016972
13:24:18|0.016973
13:24:18|0.016997
13:24:20|0.016995
13:24:20|0.017008
13:24:22|0.017006
13:24:22|0.016992
13:24:24|0.017008
13:24:24|0.017009
13:24:26|0.017006
13:24:26|0.016993
13:24:28|0.01699
13:24:28|0.016976
13:24:30|0.016958
13:24:31|0.016973
13:24:32|0.016961
13:24:33|0.016963
13:24:34|0.016955
13:24:36|0.01695
13:24:37|0.016957
13:24:37|0.016965
13:24:38|0.016969
13:24:39|0.016974
13:24:40|0.016973
13:24:41|0.016979
13:24:42|0.016979
13:24:44|0.016996
13:24:45|0.016999
13:24:45|0.017012
13:24:47|0.017014
13:24:48|0.017007
13:24:49|0.017006
13:24:50|0.01701
13:24:51|0.017003
13:24:52|0.016995
13:24:53|0.016958
13:24:54|0.016976
13:24:55|0.016976
13:24:56|0.016983
13:24:57|0.016992
13:24:58|0.016974
13:24:59|0.016974
13:25:00|0.016975
13:25:01|0.016987
13:25:02|0.016987
13:25:03|0.017033
13:25:04|0.01695
13:25:05|0.016956
13:25:06|0.01697
13:25:07|0.016992
13:25:08|0.017007
13:25:09|0.01701
13:25:10|0.017018
13:25:11|0.01702
13:25:12|0.017044
13:25:13|0.017056
13:25:14|0.017066
13:25:16|0.017086
13:25:16|0.017099
13:25:17|0.017094
13:25:18|0.017087
13:25:19|0.017099
13:25:21|0.017105
13:25:21|0.01711
13:25:22|0.017114
13:25:23|0.017116
13:25:25|0.017121
13:25:25|0.017111
13:25:26|0.017149
13:25:27|0.017145
13:25:28|0.017167
13:25:29|0.017157
13:25:30|0.017149
13:25:31|0.017172
13:25:32|0.017118
13:25:33|0.017109
13:25:36|0.017124
13:25:37|0.017148
13:25:37|0.017147
13:25:39|0.017144
13:25:39|0.017137
13:25:40|0.017148
13:25:42|0.017161
13:25:42|0.017155
13:25:43|0.017144
13:25:44|0.017136
13:25:46|0.01713
13:25:46|0.017124
13:25:47|0.017129
13:25:49|0.017119
13:25:50|0.017126
13:25:50|0.017141
13:25:51|0.017138
13:25:53|0.017121
13:25:53|0.017115
13:25:54|0.017131
13:25:56|0.017132
13:25:56|0.017128
13:25:57|0.017127
13:25:58|0.01713
13:25:59|0.017136
13:26:00|0.017127
13:26:01|0.017123
13:26:02|0.017117
13:26:04|0.017111
13:26:04|0.017103
13:26:05|0.017099
13:26:06|0.017099
13:26:07|0.017099
13:26:08|0.017098
13:26:10|0.017094
13:26:10|0.017079
13:26:11|0.01708
13:26:12|0.017071
13:26:13|0.017062
13:26:14|0.01707
13:26:15|0.017071
13:26:16|0.017067
13:26:17|0.017062
13:26:18|0.017071
13:26:19|0.017064
13:26:20|0.017063
13:26:22|0.017067
13:26:22|0.017061
13:26:23|0.017067
13:26:24|0.017076
13:26:26|0.017078
13:26:27|0.017084
13:26:27|0.017086
13:26:29|0.017078
13:26:29|0.017085
13:26:31|0.017081
13:26:32|0.017067
13:26:33|0.017094
13:26:34|0.017093
13:26:35|0.017098
13:26:36|0.017111
13:26:37|0.017104
13:26:39|0.017101
13:26:40|0.0171
13:26:42|0.01709
13:26:42|0.017104
13:26:44|0.017107
13:26:45|0.017096
13:26:45|0.017087
13:26:46|0.017089
13:26:47|0.017105
13:26:49|0.017106
13:26:50|0.0171
13:26:50|0.017091
13:26:52|0.017089
13:26:53|0.017098
13:26:54|0.0171
13:26:55|0.017098
13:26:56|0.017093
13:26:56|0.017095
13:26:57|0.017127
13:26:58|0.017137
13:26:59|0.017141
13:27:01|0.017108
13:27:02|0.017116
13:27:02|0.01713
13:27:04|0.017154
13:27:04|0.017161
13:27:05|0.017151
13:27:07|0.017152
13:27:07|0.017141
13:27:09|0.017142
13:27:10|0.017155
13:27:11|0.017153
13:27:12|0.017159
13:27:12|0.017162
13:27:14|0.017164
13:27:15|0.017168
13:27:16|0.017159
13:27:17|0.017153
13:27:18|0.017163
13:27:19|0.017159
13:27:20|0.017161
13:27:21|0.017153
13:27:22|0.017159
13:27:23|0.017145
13:27:24|0.017145
13:27:25|0.017139
13:27:26|0.01714
13:27:27|0.017128
13:27:28|0.017133
13:27:29|0.017128
13:27:30|0.017128
13:27:31|0.017129
13:27:32|0.017124
13:27:33|0.017117
13:27:34|0.017121
13:27:35|0.017119
13:27:36|0.017122
13:27:37|0.017124
13:27:39|0.017116
13:27:39|0.017118
13:27:41|0.017117
13:27:42|0.017128
13:27:42|0.017129
13:27:44|0.017141
13:27:44|0.017139
13:27:46|0.01713
13:27:47|0.017129
13:27:47|0.017136
13:27:49|0.017145
13:27:50|0.017156
13:27:51|0.017163
13:27:52|0.017163
13:27:53|0.017164
13:27:54|0.01716
13:27:56|0.017169
13:27:56|0.017176
13:27:57|0.017175
13:27:58|0.017175
13:27:59|0.01718
13:28:00|0.017188
13:28:01|0.017183
13:28:02|0.017183
13:28:03|0.017181
13:28:04|0.017187
13:28:05|0.017199
13:28:06|0.017195
13:28:07|0.017193
13:28:08|0.0172
13:28:09|0.017215
13:28:10|0.017215
13:28:11|0.017231
13:28:12|0.017233
13:28:14|0.01724
13:28:14|0.01724
13:28:15|0.017245
13:28:16|0.017251
13:28:17|0.017241
13:28:18|0.017251
13:28:20|0.017258
13:28:20|0.017268
13:28:22|0.017269
13:28:22|0.017253
13:28:23|0.017252
13:28:24|0.017232
13:28:25|0.017228
13:28:26|0.017231
13:28:27|0.017222
13:28:28|0.017224
13:28:29|0.017193
13:28:30|0.017188
13:28:31|0.0172
13:28:32|0.017199
13:28:33|0.0172
13:28:35|0.017196
13:28:35|0.017194
13:28:37|0.017175
13:28:38|0.01717
13:28:38|0.017164
13:28:40|0.017165
13:28:41|0.017164
13:28:42|0.017178
13:28:43|0.017182
13:28:44|0.017165
13:28:45|0.017172
13:28:46|0.017179
13:28:47|0.017167
13:28:48|0.017168
13:28:49|0.017166
13:28:50|0.017158
13:28:51|0.017149
13:28:52|0.017153
13:28:53|0.01715
13:28:55|0.01715
13:28:55|0.01715
13:28:57|0.017141
13:28:57|0.017152
13:29:00|0.017151
13:29:00|0.017144
13:29:01|0.017142
13:29:03|0.017141
13:29:03|0.017156
13:29:05|0.017166
13:29:06|0.017161
13:29:06|0.017162
13:29:08|0.017167
13:29:08|0.017159
13:29:10|0.017155
13:29:11|0.017156
13:29:12|0.017153
13:29:13|0.017168
13:29:14|0.017173
13:29:15|0.017162
13:29:16|0.017162
13:29:17|0.017197
13:29:18|0.017215
13:29:19|0.017212
13:29:20|0.017216
13:29:21|0.017188
13:29:22|0.017181
13:29:23|0.017168
13:29:24|0.01717
13:29:25|0.017188
13:29:26|0.017189
13:29:27|0.017182
13:29:28|0.017183
13:29:29|0.01719
13:29:30|0.017179
13:29:31|0.017197
13:29:32|0.017185
13:29:33|0.017184
13:29:34|0.017168
13:29:35|0.017173
13:29:36|0.017175
13:29:37|0.017173
13:29:38|0.017168
13:29:40|0.017162
13:29:41|0.017176
13:29:42|0.017175
13:29:43|0.01718
13:29:44|0.017177
13:29:45|0.017166
13:29:46|0.017157
13:29:47|0.017151
13:29:49|0.017152
13:29:49|0.017162
13:29:51|0.017142
13:29:51|0.017145
13:29:53|0.017164
13:29:54|0.017153
13:29:55|0.017163
13:29:56|0.017156
13:29:57|0.017184
13:29:58|0.017191
13:29:59|0.017177
13:30:00|0.017185
13:30:01|0.017206
13:30:03|0.01722
13:30:04|0.017212
13:30:04|0.017195
13:30:06|0.017197
13:30:08|0.017166
13:30:08|0.017174
13:30:10|0.017152
13:30:10|0.017165
13:30:12|0.017172
13:30:12|0.017164
13:30:13|0.01718
13:30:14|0.017199
13:30:15|0.017228
13:30:16|0.017249
13:30:17|0.017237
13:30:18|0.017186
13:30:19|0.017173
13:30:20|0.01718
13:30:21|0.01716
13:30:22|0.017164
13:30:23|0.017177
13:30:25|0.017176
13:30:25|0.01717
13:30:26|0.017192
13:30:28|0.017197
13:30:28|0.017194
13:30:29|0.017184
13:30:31|0.017191
13:30:31|0.017189
13:30:32|0.017188
13:30:33|0.017194
13:30:34|0.017179
13:30:35|0.017174
13:30:37|0.017184
13:30:37|0.017193
13:30:38|0.017198
13:30:40|0.017198
13:30:41|0.017197
13:30:43|0.017234
13:30:44|0.017255
13:30:44|0.017214
13:30:47|0.017215
13:30:48|0.01721
13:30:48|0.017238
13:30:49|0.017229
13:30:50|0.017246
13:30:51|0.017269
13:30:53|0.017277
13:30:54|0.017274
13:30:55|0.01726
13:30:56|0.017249
13:30:57|0.01726
13:30:58|0.017274
13:30:59|0.01727
13:31:00|0.017242
13:31:01|0.017231
13:31:02|0.017222
13:31:03|0.017218
13:31:04|0.017222
13:31:06|0.01723
13:31:06|0.017249
13:31:08|0.017259
13:31:10|0.017239
13:31:11|0.017223
13:31:12|0.017212
13:31:13|0.017206
13:31:14|0.017213
13:31:15|0.017198
13:31:16|0.017206
13:31:17|0.017207
13:31:18|0.017203
13:31:19|0.017181
13:31:20|0.017181
13:31:21|0.017176
13:31:22|0.017179
13:31:23|0.017176
13:31:24|0.017165
13:31:25|0.017166
13:31:26|0.017151
13:31:27|0.017149
13:31:28|0.017144
13:31:29|0.017129
13:31:30|0.017114
13:31:31|0.017127
13:31:32|0.017117
13:31:33|0.01712
13:31:34|0.017116
13:31:35|0.017123
13:31:36|0.017122
13:31:37|0.017129
13:31:39|0.017113
13:31:39|0.017106
13:31:40|0.017119
13:31:42|0.017105
13:31:43|0.017102
13:31:45|0.0171
13:31:45|0.0171
13:31:46|0.017093
13:31:47|0.017089
13:31:49|0.017092
13:31:49|0.017112
13:31:50|0.017104
13:31:52|0.017091
13:31:53|0.017087
13:31:53|0.017095
13:31:55|0.017084
13:31:56|0.017089
13:31:57|0.017085
13:31:58|0.01709
13:31:59|0.017088
13:32:00|0.017083
13:32:01|0.017086
13:32:01|0.017078
13:32:02|0.017078
13:32:03|0.017054
13:32:04|0.017049
13:32:06|0.017044
13:32:07|0.01704
13:32:08|0.017028
13:32:09|0.017027
13:32:10|0.017013
13:32:11|0.017014
13:32:11|0.017019
13:32:12|0.017041
13:32:14|0.017032
13:32:14|0.017058
13:32:16|0.01706
13:32:16|0.017067
13:32:18|0.017064
13:32:19|0.017046
13:32:20|0.01704
13:32:21|0.01702
13:32:22|0.017031
13:32:23|0.017042
13:32:24|0.017061
13:32:25|0.01703
13:32:26|0.017037
13:32:27|0.017043
13:32:28|0.01703
13:32:29|0.01703
13:32:30|0.017048
13:32:31|0.017038
13:32:32|0.01704
13:32:33|0.017053
13:32:34|0.017049
13:32:35|0.017043
13:32:36|0.017036
13:32:37|0.017026
13:32:38|0.017026
13:32:39|0.017033
13:32:40|0.017036
13:32:41|0.017025
13:32:42|0.017026
13:32:44|0.017033
13:32:45|0.01701
13:32:45|0.01702
13:32:47|0.017005
13:32:48|0.016999
13:32:48|0.016985
13:32:50|0.016989
13:32:51|0.016995
13:32:52|0.017002
13:32:52|0.01699
13:32:54|0.016994
13:32:54|0.01699
13:32:55|0.016992
13:32:56|0.017004
13:32:58|0.017006
13:32:59|0.017022
13:32:59|0.017018
13:33:01|0.017017
13:33:02|0.017
13:33:02|0.017007
13:33:04|0.017012
13:33:05|0.016988
13:33:07|0.016966
13:33:07|0.016957
13:33:08|0.016982
13:33:09|0.016964
13:33:10|0.016962
13:33:11|0.016927
13:33:12|0.016921
13:33:13|0.016918
13:33:14|0.016909
13:33:15|0.016904
13:33:16|0.01691
13:33:17|0.016845
13:33:19|0.01688
13:33:19|0.016865
13:33:20|0.016872
13:33:21|0.01686
13:33:22|0.016856
13:33:23|0.016845
13:33:24|0.016836
13:33:25|0.016856
13:33:26|0.016866
13:33:27|0.016883
13:33:29|0.016893
13:33:29|0.0169
13:33:30|0.016893
13:33:31|0.01686
13:33:33|0.016862
13:33:33|0.016874
13:33:34|0.016889
13:33:35|0.016879
13:33:36|0.016882
13:33:38|0.016909
13:33:38|0.01689
13:33:39|0.016874
13:33:41|0.016858
13:33:42|0.016858
13:33:44|0.016866
13:33:44|0.016842
13:33:46|0.016839
13:33:47|0.016836
13:33:48|0.016835
13:33:48|0.016841
13:33:49|0.016836
13:33:50|0.016842
13:33:52|0.016836
13:33:52|0.016837
13:33:54|0.016845
13:33:55|0.01684
13:33:55|0.01686
13:33:57|0.016832
13:33:58|0.016835
13:33:58|0.016837
13:34:00|0.016845
13:34:01|0.016845
13:34:02|0.016848
13:34:03|0.01684
13:34:04|0.016854
13:34:06|0.016855
13:34:07|0.016857
13:34:08|0.016853
13:34:09|0.016843
13:34:10|0.016854
13:34:11|0.016842
13:34:12|0.016845
13:34:13|0.016862
13:34:14|0.016869
13:34:15|0.016861
13:34:16|0.016871
13:34:17|0.016872
13:34:18|0.016858
13:34:19|0.016862
13:34:20|0.016857
13:34:21|0.016847
13:34:23|0.016835
13:34:23|0.016846
13:34:24|0.016834
13:34:25|0.016821
13:34:26|0.016813
13:34:27|0.016812
13:34:28|0.016834
13:34:29|0.016833
13:34:30|0.016822
13:34:31|0.016837
13:34:32|0.016851
13:34:33|0.016842
13:34:34|0.016832
13:34:35|0.016838
13:34:36|0.01682
13:34:37|0.016815
13:34:38|0.016821
13:34:39|0.016825
13:34:40|0.016821
13:34:41|0.016819
13:34:42|0.016819
13:34:43|0.016819
13:34:44|0.016826
13:34:46|0.016842
13:34:46|0.016823
13:34:47|0.016809
13:34:49|0.016813
13:34:50|0.016815
13:34:51|0.016815
13:34:52|0.016816
13:34:52|0.016812
13:34:53|0.016825
13:34:54|0.016792
13:34:56|0.016785
13:34:56|0.016791
13:34:57|0.016771
13:34:58|0.016782
13:35:00|0.016804
13:35:01|0.016807
13:35:01|0.016806
13:35:02|0.016843
13:35:04|0.016851
13:35:04|0.016863
13:35:05|0.016882
13:35:07|0.016886
13:35:08|0.016877
13:35:09|0.016899
13:35:10|0.016868
13:35:10|0.016854
13:35:12|0.016837
13:35:13|0.016831
13:35:14|0.01684
13:35:15|0.016845
13:35:15|0.01683
13:35:17|0.016839
13:35:17|0.016848
13:35:19|0.01685
13:35:20|0.016866
13:35:21|0.016863
13:35:23|0.016863
13:35:23|0.016867
13:35:24|0.016853
13:35:25|0.01685
13:35:26|0.016853
13:35:27|0.016858
13:35:29|0.016848
13:35:29|0.016846
13:35:30|0.016851
13:35:31|0.016851
13:35:32|0.016849
13:35:33|0.016851
13:35:34|0.016843
13:35:35|0.016835
13:35:36|0.016836
13:35:37|0.016841
13:35:38|0.016843
13:35:39|0.016843
13:35:41|0.016848
13:35:42|0.016839
13:35:43|0.01684
13:35:44|0.016837
13:35:46|0.01684
13:35:46|0.016843
13:35:47|0.016843
13:35:48|0.016845
13:35:49|0.016859
13:35:50|0.016862
13:35:51|0.016867
13:35:53|0.016864
13:35:53|0.016862
13:35:55|0.016854
13:35:56|0.016864
13:35:57|0.016866
13:35:58|0.016869
13:35:58|0.01686
13:36:01|0.016859
13:36:01|0.016869
13:36:03|0.016877
13:36:03|0.016877
13:36:04|0.016887
13:36:05|0.016882
13:36:06|0.016888
13:36:08|0.016878
13:36:08|0.016861
13:36:09|0.016837
13:36:10|0.016824
13:36:11|0.016819
13:36:12|0.016815
13:36:13|0.016844
13:36:14|0.016853
13:36:15|0.016846
13:36:16|0.016848
13:36:17|0.016838
13:36:19|0.016838
13:36:19|0.016839
13:36:20|0.016845
13:36:21|0.016855
13:36:24|0.016843
13:36:25|0.016862
13:36:25|0.016867
13:36:26|0.016868
13:36:27|0.016868
13:36:29|0.01687
13:36:29|0.01687
13:36:30|0.016871
13:36:31|0.01688
13:36:32|0.016906
13:36:34|0.016898
13:36:34|0.016892
13:36:35|0.016886
13:36:36|0.016888
13:36:37|0.016902
13:36:39|0.016909
13:36:39|0.016912
13:36:40|0.01692
13:36:42|0.016932
13:36:42|0.016938
13:36:44|0.016931
13:36:45|0.016937
13:36:46|0.016916
13:36:48|0.016908
13:36:48|0.016915
13:36:50|0.016912
13:36:51|0.016922
13:36:52|0.016932
13:36:54|0.016924
13:36:55|0.016932
13:36:55|0.016922
13:36:57|0.016925
13:36:58|0.016936
13:36:59|0.016922
13:37:00|0.016917
13:37:01|0.016921
13:37:01|0.016913
13:37:03|0.016934
13:37:04|0.016934
13:37:05|0.016931
13:37:06|0.016941
13:37:07|0.016934
13:37:08|0.016942
13:37:09|0.01695
13:37:10|0.016941
13:37:11|0.016939
13:37:12|0.016935
13:37:13|0.016925
13:37:14|0.016937
13:37:15|0.01695
13:37:16|0.016935
13:37:17|0.016934
13:37:18|0.016936
13:37:19|0.016943
13:37:20|0.016936
13:37:21|0.016942
13:37:22|0.016938
13:37:23|0.016931
13:37:24|0.016936
13:37:25|0.016943
13:37:26|0.016941
13:37:27|0.016948
13:37:29|0.016958
13:37:29|0.016972
13:37:30|0.016967
13:37:31|0.016975
13:37:32|0.016976
13:37:33|0.016957
13:37:34|0.016951
13:37:35|0.01695
13:37:36|0.016942
13:37:37|0.016934
13:37:38|0.016941
13:37:39|0.016948
13:37:40|0.016953
13:37:42|0.016963
13:37:42|0.016974
13:37:43|0.016971
13:37:45|0.016965
13:37:45|0.01696
13:37:47|0.016979
13:37:48|0.016974
13:37:50|0.016983
13:37:51|0.016998
13:37:52|0.017012
13:37:53|0.017008
13:37:54|0.017014
13:37:55|0.017024
13:37:57|0.017011
13:37:57|0.017019
13:38:01|0.016988
13:38:01|0.016991
13:38:02|0.016992
13:38:04|0.016995
13:38:04|0.017006
13:38:05|0.017005
13:38:06|0.016996
13:38:08|0.017005
13:38:08|0.017005
13:38:09|0.017036
13:38:10|0.017031
13:38:11|0.017035
13:38:12|0.017033
13:38:13|0.017036
13:38:14|0.017031
13:38:15|0.017024
13:38:16|0.017025
13:38:17|0.017027
13:38:19|0.017028
13:38:19|0.017031
13:38:20|0.017035
13:38:21|0.017038
13:38:22|0.017034
13:38:24|0.017026
13:38:24|0.017029
13:38:26|0.017025
13:38:27|0.01702
13:38:28|0.017024
13:38:28|0.017033
13:38:30|0.017033
13:38:31|0.017028
13:38:32|0.017026
13:38:32|0.017023
13:38:34|0.017021
13:38:35|0.017024
13:38:36|0.017023
13:38:37|0.017014
13:38:38|0.017008
13:38:39|0.017006
13:38:40|0.016993
13:38:41|0.01699
13:38:42|0.016989
13:38:43|0.017009
13:38:44|0.017013
13:38:45|0.017027
13:38:46|0.017052
13:38:47|0.017054
13:38:49|0.017059
13:38:49|0.017046
13:38:51|0.017043
13:38:52|0.017053
13:38:53|0.017048
13:38:54|0.017049
13:38:55|0.017046
13:38:56|0.017067
13:38:57|0.017054
13:38:58|0.017056
13:38:59|0.017047
13:39:00|0.017046
13:39:02|0.017039
13:39:02|0.017041
13:39:04|0.017042
13:39:05|0.017045
13:39:05|0.017049
13:39:06|0.017036
13:39:07|0.017031
13:39:08|0.017016
13:39:10|0.01701
13:39:10|0.017009
13:39:11|0.016989
13:39:13|0.017003
13:39:14|0.016994
13:39:15|0.017006
13:39:16|0.017003
13:39:17|0.017012
13:39:18|0.017008
13:39:19|0.017007
13:39:20|0.017001
13:39:21|0.016994
13:39:22|0.016995
13:39:23|0.016991
13:39:24|0.016991
13:39:25|0.016979
13:39:27|0.016976
13:39:27|0.016976
13:39:28|0.016976
13:39:29|0.016987
13:39:30|0.016996
13:39:31|0.017
13:39:32|0.017017
13:39:33|0.017018
13:39:34|0.017009
13:39:35|0.017016
13:39:36|0.017019
13:39:37|0.017013
13:39:38|0.017016
13:39:39|0.017006
13:39:40|0.017006
13:39:41|0.017002
13:39:42|0.017011
13:39:43|0.01701
13:39:44|0.017026
13:39:45|0.01703
13:39:46|0.01703
13:39:47|0.017023
13:39:49|0.017033
13:39:51|0.017027
13:39:51|0.017028
13:39:53|0.017023
13:39:53|0.017024
13:39:54|0.017017
13:39:56|0.017023
13:39:56|0.017017
13:39:58|0.017022
13:39:59|0.017019
13:40:01|0.01702
13:40:02|0.017025
13:40:03|0.017027
13:40:04|0.017046
13:40:05|0.017055
13:40:06|0.017054
13:40:07|0.017046
13:40:08|0.01705
13:40:09|0.017063
13:40:10|0.017059
13:40:11|0.017073
13:40:12|0.017103
13:40:13|0.017107
13:40:14|0.017114
13:40:15|0.017116
13:40:16|0.017113
13:40:17|0.01711
13:40:18|0.017102
13:40:19|0.017106
13:40:20|0.017113
13:40:21|0.017109
13:40:22|0.01711
13:40:23|0.017131
13:40:24|0.017133
13:40:25|0.017115
13:40:26|0.017132
13:40:27|0.01713
13:40:28|0.017132
13:40:29|0.017126
13:40:30|0.017125
13:40:31|0.017117
13:40:32|0.017123
13:40:33|0.017127
13:40:34|0.017117
13:40:35|0.017118
13:40:36|0.017105
13:40:37|0.017103
13:40:38|0.0171
13:40:40|0.01714
13:40:41|0.017155
13:40:42|0.01716
13:40:43|0.017165
13:40:43|0.017156
13:40:45|0.017168
13:40:45|0.017174
13:40:46|0.017174
13:40:47|0.017172
13:40:49|0.017185
13:40:50|0.017186
13:40:51|0.017171
13:40:52|0.01717
13:40:53|0.017167
13:40:55|0.017179
13:40:56|0.017211
13:40:58|0.017201
13:40:59|0.017204
13:41:00|0.017214
13:41:00|0.0172
13:41:01|0.0172
13:41:02|0.017216
13:41:03|0.017219
13:41:04|0.017221
13:41:05|0.017202
13:41:06|0.0172
13:41:07|0.017189
13:41:09|0.017181
13:41:09|0.017192
13:41:11|0.017198
13:41:11|0.017212
13:41:12|0.017213
13:41:13|0.017212
13:41:15|0.017222
13:41:15|0.017226
13:41:16|0.017224
13:41:17|0.017229
13:41:18|0.017228
13:41:20|0.017243
13:41:20|0.017246
13:41:22|0.017233
13:41:22|0.017232
13:41:23|0.017227
13:41:24|0.017237
13:41:25|0.017244
13:41:27|0.017249
13:41:28|0.01725
13:41:28|0.017251
13:41:30|0.017239
13:41:30|0.017253
13:41:32|0.017254
13:41:33|0.017257
13:41:34|0.017247
13:41:35|0.017235
13:41:36|0.017228
13:41:37|0.017218
13:41:37|0.017217
13:41:39|0.017214
13:41:40|0.017222
13:41:41|0.017221
13:41:42|0.01723
13:41:43|0.017229
13:41:44|0.017232
13:41:45|0.017235
13:41:46|0.017241
13:41:47|0.017233
13:41:47|0.017229
13:41:48|0.017239
13:41:49|0.017237
13:41:50|0.01723
13:41:54|0.017232
13:41:55|0.01725
13:41:56|0.017251
13:41:57|0.01725
13:41:57|0.017246
13:41:59|0.017241
13:41:59|0.017244
13:42:00|0.017258
13:42:03|0.017257
13:42:03|0.017246
13:42:04|0.017248
13:42:06|0.01725
13:42:07|0.017246
13:42:07|0.017234
13:42:09|0.01722
13:42:10|0.017208
13:42:11|0.017213
13:42:12|0.017214
13:42:13|0.0172
13:42:14|0.017198
13:42:15|0.017184
13:42:16|0.01718
13:42:17|0.017162
13:42:18|0.017169
13:42:19|0.017158
13:42:20|0.017165
13:42:21|0.01717
13:42:22|0.017181
13:42:23|0.017199
13:42:24|0.017186
13:42:25|0.017209
13:42:26|0.017219
13:42:27|0.017218
13:42:28|0.017218
13:42:29|0.017211
13:42:30|0.017206
13:42:31|0.017206
13:42:32|0.017223
13:42:33|0.01722
13:42:34|0.017218
13:42:35|0.017216
13:42:37|0.017216
13:42:37|0.017214
13:42:39|0.017202
13:42:40|0.017211
13:42:40|0.01722
13:42:41|0.017219
13:42:42|0.01723
13:42:43|0.017236
13:42:44|0.017236
13:42:46|0.017233
13:42:46|0.017228
13:42:47|0.01722
13:42:48|0.017222
13:42:49|0.017225
13:42:51|0.017224
13:42:52|0.017231
13:42:53|0.017223
13:42:55|0.017216
13:42:55|0.01719
13:42:56|0.01718
13:42:58|0.017178
13:42:59|0.017174
13:43:00|0.017169
13:43:01|0.017171
13:43:02|0.017166
13:43:03|0.017149
13:43:04|0.017155
13:43:05|0.017143
13:43:06|0.017134
13:43:07|0.017112
13:43:08|0.017109
13:43:09|0.017121
13:43:10|0.017125
13:43:11|0.017129
13:43:12|0.017128
13:43:13|0.017124
13:43:14|0.017108
13:43:15|0.017113
13:43:16|0.017113
13:43:17|0.017104
13:43:18|0.017104
13:43:19|0.017109
13:43:20|0.017086
13:43:21|0.017075
13:43:22|0.017068
13:43:24|0.017056
13:43:24|0.017058
13:43:25|0.017053
13:43:27|0.017048
13:43:27|0.017049
13:43:29|0.017056
13:43:30|0.017062
13:43:31|0.017072
13:43:32|0.017059
13:43:32|0.01706
13:43:34|0.017061
13:43:35|0.017063
13:43:35|0.017069
13:43:37|0.017089
13:43:37|0.017098
13:43:39|0.017094
13:43:40|0.01709
13:43:40|0.017096
13:43:41|0.017122
13:43:43|0.017125
13:43:44|0.017122
13:43:45|0.01712
13:43:46|0.017123
13:43:47|0.017118
13:43:48|0.017116
13:43:49|0.017115
13:43:51|0.017102
13:43:52|0.017115
13:43:53|0.01712
13:43:55|0.01712
13:43:56|0.017122
13:43:57|0.017112
13:43:58|0.017117
13:43:59|0.017118
13:44:00|0.017108
13:44:02|0.017101
13:44:02|0.017103
13:44:03|0.0171
13:44:04|0.017094
13:44:05|0.017091
13:44:06|0.017072
13:44:07|0.017075
13:44:08|0.017075
13:44:10|0.017085
13:44:11|0.017093
13:44:11|0.017108
13:44:13|0.017098
13:44:14|0.017098
13:44:14|0.017086
13:44:16|0.017084
13:44:17|0.017084
13:44:17|0.017076
13:44:18|0.017072
13:44:19|0.017065
13:44:20|0.017073
13:44:22|0.017052
13:44:22|0.017058
13:44:24|0.017063
13:44:25|0.017059
13:44:26|0.01706
13:44:27|0.017066
13:44:27|0.017068
13:44:29|0.017062
13:44:29|0.017065
13:44:30|0.017073
13:44:31|0.017073
13:44:33|0.017081
13:44:34|0.017078
13:44:34|0.017068
13:44:35|0.017067
13:44:37|0.01706
13:44:37|0.017065
13:44:39|0.017062
13:44:40|0.017063
13:44:40|0.017073
13:44:41|0.017068
13:44:43|0.017105
13:44:44|0.017113
13:44:44|0.017115
13:44:45|0.017113
13:44:46|0.017123
13:44:47|0.01713
13:44:49|0.017117
13:44:50|0.017109
13:44:51|0.017097
13:44:52|0.017089
13:44:53|0.017083
13:44:54|0.01708
13:44:55|0.017083
13:44:56|0.017105
13:44:57|0.017116
13:44:58|0.01711
13:44:59|0.017102
13:45:01|0.0171
13:45:02|0.017107
13:45:02|0.017114
13:45:04|0.017108
13:45:05|0.01712
13:45:06|0.017118
13:45:07|0.017117
13:45:08|0.017118
13:45:09|0.017122
13:45:10|0.017127
13:45:11|0.017149
13:45:12|0.017135
13:45:13|0.017128
13:45:14|0.017152
13:45:15|0.017151
13:45:16|0.01717
13:45:17|0.017163
13:45:18|0.017169
13:45:19|0.017171
13:45:20|0.017165
13:45:21|0.017169
13:45:22|0.017171
13:45:23|0.017155
13:45:24|0.01722
13:45:25|0.017227
13:45:26|0.017225
13:45:27|0.017228
13:45:28|0.017246
13:45:29|0.017233
13:45:30|0.017238
13:45:31|0.017253
13:45:32|0.017262
13:45:33|0.017268
13:45:34|0.017279
13:45:35|0.01728
13:45:36|0.017281
13:45:37|0.017284
13:45:38|0.017293
13:45:39|0.017298
13:45:40|0.017296
13:45:41|0.0173
13:45:42|0.0173
13:45:43|0.017308
13:45:44|0.017304
13:45:45|0.017295
13:45:46|0.017323
13:45:47|0.017333
13:45:48|0.017334
13:45:52|0.017326
13:45:53|0.017313
13:45:54|0.017327
13:45:54|0.017305
13:45:56|0.017301
13:45:56|0.017304
13:45:58|0.017348
13:45:59|0.017336
13:46:00|0.017314
13:46:01|0.017317
13:46:03|0.017309
13:46:04|0.017309
13:46:05|0.017274
13:46:05|0.017317
13:46:07|0.017317
13:46:07|0.017336
13:46:09|0.017338
13:46:10|0.017334
13:46:11|0.017341
13:46:12|0.017342
13:46:13|0.017332
13:46:13|0.017337
13:46:15|0.017334
13:46:16|0.017373
13:46:17|0.017387
13:46:18|0.017369
13:46:19|0.017374
13:46:19|0.017379
13:46:21|0.017383
13:46:21|0.017386
13:46:23|0.017388
13:46:24|0.0174
13:46:25|0.0174
13:46:26|0.0174
13:46:26|0.017399
13:46:27|0.017381
13:46:29|0.017372
13:46:31|0.017407
13:46:31|0.017403
13:46:32|0.017393
13:46:33|0.017429
13:46:35|0.017422
13:46:35|0.017414
13:46:37|0.017422
13:46:37|0.017435
13:46:38|0.017425
13:46:40|0.017416
13:46:41|0.017417
13:46:41|0.017417
13:46:42|0.017423
13:46:43|0.017419
13:46:44|0.017409
13:46:45|0.017423
13:46:46|0.017424
13:46:47|0.01744
13:46:48|0.0174
13:46:50|0.017384
13:46:50|0.017385
13:46:51|0.017392
13:46:53|0.017386
13:46:53|0.017389
13:46:55|0.017369
13:46:56|0.017352
13:46:57|0.017354
13:46:58|0.017351
13:46:59|0.017352
13:47:00|0.017349
13:47:01|0.017341
13:47:02|0.017333
13:47:04|0.017334
13:47:04|0.017314
13:47:06|0.017322
13:47:06|0.017333
13:47:07|0.01732
13:47:09|0.017323
13:47:10|0.017329
13:47:10|0.017318
13:47:12|0.017313
13:47:12|0.0173
13:47:14|0.017284
13:47:15|0.017286
13:47:16|0.017293
13:47:18|0.017286
13:47:19|0.017288
13:47:19|0.01728
13:47:20|0.017286
13:47:21|0.017278
13:47:22|0.017275
13:47:23|0.01725
13:47:24|0.017249
13:47:25|0.017274
13:47:26|0.017295
13:47:27|0.017369
13:47:28|0.017339
13:47:30|0.017338
13:47:30|0.017331
13:47:31|0.017321
13:47:32|0.017304
13:47:33|0.017277
13:47:35|0.017271
13:47:35|0.017268
13:47:37|0.017287
13:47:37|0.017278
13:47:38|0.017271
13:47:39|0.017296
13:47:40|0.017296
13:47:41|0.01729
13:47:42|0.017276
13:47:43|0.01727
13:47:44|0.017311
13:47:45|0.017305
13:47:47|0.01731
13:47:47|0.017319
13:47:48|0.017301
13:47:49|0.017297
13:47:51|0.01729
13:47:52|0.017275
13:47:53|0.017276
13:47:53|0.01727
13:47:55|0.017265
13:47:56|0.017263
13:47:57|0.017278
13:47:58|0.017273
13:47:59|0.017272
13:48:01|0.017277
13:48:02|0.017269
13:48:03|0.017279
13:48:04|0.01728
13:48:05|0.017304
13:48:06|0.01729
13:48:07|0.017269
13:48:08|0.017278
13:48:09|0.017259
13:48:10|0.017266
13:48:11|0.017263
13:48:12|0.017251
13:48:13|0.017246
13:48:14|0.017255
13:48:15|0.017257
13:48:16|0.01726
13:48:17|0.01726
13:48:18|0.017258
13:48:19|0.017253
13:48:20|0.017244
13:48:21|0.017249
13:48:22|0.017241
13:48:23|0.017243
13:48:24|0.017243
13:48:25|0.017247
13:48:26|0.01725
13:48:27|0.017245
13:48:28|0.017236
13:48:29|0.017239
13:48:30|0.017243
13:48:31|0.017238
13:48:32|0.017238
13:48:33|0.017229
13:48:34|0.017233
13:48:35|0.017237
13:48:36|0.017236
13:48:37|0.017229
13:48:38|0.017222
13:48:39|0.01722
13:48:40|0.017236
13:48:41|0.017238
13:48:42|0.01725
13:48:43|0.017248
13:48:44|0.017253
13:48:45|0.017243
13:48:46|0.017253
13:48:47|0.017247
13:48:48|0.017236
13:48:49|0.017234
13:48:50|0.017241
13:48:51|0.017236
13:48:52|0.017236
13:48:53|0.01724
13:48:54|0.017246
13:48:55|0.017265
13:48:56|0.017282
13:48:58|0.017268
13:48:59|0.01726
13:49:00|0.017257
13:49:01|0.017268
13:49:02|0.01727
13:49:03|0.017282
13:49:04|0.017285
13:49:06|0.017292
13:49:07|0.017296
13:49:08|0.017294
13:49:08|0.0173
13:49:09|0.01732
13:49:10|0.017316
13:49:11|0.017332
13:49:12|0.017342
13:49:13|0.017331
13:49:14|0.017313
13:49:15|0.017317
13:49:16|0.017332
13:49:17|0.017336
13:49:19|0.017336
13:49:19|0.017319
13:49:20|0.01732
13:49:21|0.017298
13:49:22|0.017306
13:49:23|0.017329
13:49:24|0.017341
13:49:25|0.017329
13:49:26|0.017311
13:49:28|0.017326
13:49:28|0.017324
13:49:31|0.017325
13:49:32|0.01733
13:49:33|0.017324
13:49:34|0.017289
13:49:35|0.017292
13:49:36|0.017293
13:49:37|0.017302
13:49:38|0.017366
13:49:39|0.017383
13:49:40|0.017382
13:49:41|0.017377
13:49:42|0.017381
13:49:43|0.017378
13:49:44|0.017367
13:49:45|0.017359
13:49:46|0.017374
13:49:47|0.017376
13:49:48|0.017363
13:49:49|0.017373
13:49:51|0.017362
13:49:52|0.017371
13:49:52|0.017373
13:49:53|0.017368
13:49:54|0.01737
13:49:55|0.017362
13:49:56|0.01735
13:49:58|0.017343
13:49:59|0.017342
13:50:01|0.017337
13:50:02|0.017343
13:50:02|0.017345
13:50:04|0.017347
13:50:05|0.017344
13:50:05|0.017325
13:50:07|0.017316
13:50:07|0.017312
13:50:09|0.017317
13:50:10|0.017325
13:50:10|0.017325
13:50:12|0.017325
13:50:13|0.017314
13:50:14|0.017323
13:50:14|0.017328
13:50:16|0.017325
13:50:17|0.017323
13:50:18|0.017315
13:50:19|0.017308
13:50:20|0.017306
13:50:21|0.01729
13:50:22|0.017286
13:50:23|0.017286
13:50:24|0.017277
13:50:26|0.017275
13:50:27|0.017259
13:50:28|0.017277
13:50:29|0.017268
13:50:30|0.017275
13:50:31|0.017283
13:50:32|0.017278
13:50:33|0.01729
13:50:34|0.017309
13:50:35|0.017311
13:50:36|0.017293
13:50:38|0.017295
13:50:38|0.017282
13:50:39|0.017296
13:50:40|0.017299
13:50:41|0.017309
13:50:42|0.017308
13:50:43|0.017303
13:50:44|0.017294
13:50:45|0.017279
13:50:46|0.01728
13:50:47|0.017296
13:50:48|0.017296
13:50:49|0.017282
13:50:51|0.017293
13:50:51|0.017306
13:50:52|0.017304
13:50:54|0.017337
13:50:54|0.017325
13:50:56|0.017321
13:50:56|0.017315
13:50:57|0.017323
13:50:58|0.017336
13:50:59|0.017339
13:51:01|0.017348
13:51:01|0.017346
13:51:03|0.017322
13:51:04|0.017299
13:51:06|0.017289
13:51:07|0.017278
13:51:08|0.017275
13:51:09|0.01728
13:51:10|0.017279
13:51:10|0.017273
13:51:11|0.017278
13:51:12|0.017277
13:51:14|0.017276
13:51:15|0.017274
13:51:16|0.017271
13:51:17|0.017259
13:51:18|0.017258
13:51:19|0.017245
13:51:20|0.017242
13:51:21|0.017241
13:51:22|0.017238
13:51:23|0.017248
13:51:24|0.017238
13:51:25|0.01723
13:51:26|0.017226
13:51:27|0.017227
13:51:28|0.017234
13:51:29|0.01724
13:51:30|0.017242
13:51:31|0.017233
13:51:32|0.017235
13:51:33|0.017238
13:51:34|0.017235
13:51:35|0.017222
13:51:36|0.017227
13:51:37|0.01722
13:51:38|0.017226
13:51:39|0.017217
13:51:40|0.017205
13:51:42|0.01721
13:51:43|0.017206
13:51:43|0.017213
13:51:44|0.017217
13:51:45|0.017213
13:51:46|0.017215
13:51:47|0.017204
13:51:48|0.017211
13:51:49|0.017206
13:51:51|0.017213
13:51:52|0.017208
13:51:53|0.017207
13:51:54|0.017197
13:51:55|0.017204
13:51:56|0.01721
13:51:57|0.017215
13:51:58|0.017215
13:51:59|0.0172
13:52:00|0.017204
13:52:01|0.01719
13:52:02|0.017193
13:52:03|0.017211
13:52:04|0.017223
13:52:05|0.017222
13:52:06|0.017217
13:52:07|0.017252
13:52:08|0.017253
13:52:09|0.017254
13:52:10|0.017245
13:52:11|0.017253
13:52:12|0.017252
13:52:13|0.017255
13:52:14|0.017258
13:52:15|0.017264
13:52:16|0.017259
13:52:17|0.01725
13:52:18|0.017245
13:52:19|0.017247
13:52:20|0.01725
13:52:21|0.017214
13:52:22|0.017221
13:52:23|0.017211
13:52:24|0.017217
13:52:25|0.01722
13:52:26|0.017224
13:52:27|0.017225
13:52:28|0.017224
13:52:29|0.017222
13:52:30|0.017223
13:52:31|0.017218
13:52:32|0.017223
13:52:34|0.017211
13:52:34|0.017201
13:52:35|0.017204
13:52:36|0.017201
13:52:37|0.017201
13:52:38|0.017201
13:52:39|0.017206
13:52:40|0.017207
13:52:41|0.017204
13:52:42|0.017214
13:52:43|0.017216
13:52:44|0.017221
13:52:45|0.017222
13:52:46|0.017224
13:52:47|0.017221
13:52:48|0.017208
13:52:49|0.017208
13:52:50|0.017205
13:52:51|0.017213
13:52:52|0.01721
13:52:53|0.01721
13:52:54|0.017206
13:52:55|0.017211
13:52:56|0.017211
13:52:57|0.017216
13:52:58|0.017217
13:52:59|0.017216
13:53:00|0.017208
13:53:02|0.01721
13:53:02|0.017203
13:53:04|0.017197
13:53:05|0.017203
13:53:06|0.0172
13:53:07|0.017201
13:53:08|0.017209
13:53:10|0.01721
13:53:10|0.017236
13:53:11|0.01724
13:53:12|0.017236
13:53:13|0.017226
13:53:14|0.017218
13:53:15|0.017215
13:53:17|0.017215
13:53:17|0.017214
13:53:18|0.017216
13:53:19|0.01722
13:53:20|0.017227
13:53:21|0.017227
13:53:22|0.01722
13:53:23|0.017223
13:53:24|0.017223
13:53:25|0.017223
13:53:26|0.017231
13:53:27|0.017239
13:53:28|0.017238
13:53:29|0.017245
13:53:31|0.017247
13:53:31|0.017248
13:53:33|0.01725
13:53:33|0.017246
13:53:34|0.017249
13:53:35|0.017252
13:53:37|0.017247
13:53:38|0.01725
13:53:38|0.01725
13:53:40|0.017246
13:53:41|0.017245
13:53:41|0.017254
13:53:42|0.017233
13:53:44|0.017234
13:53:44|0.017232
13:53:45|0.017233
13:53:47|0.017233
13:53:47|0.017242
13:53:49|0.017235
13:53:49|0.017234
13:53:50|0.017245
13:53:51|0.017246
13:53:53|0.017252
13:53:54|0.017237
13:53:54|0.017243
13:53:55|0.017245
13:53:57|0.017229
13:53:57|0.017235
13:53:58|0.017235
13:54:00|0.017235
13:54:01|0.017236
13:54:02|0.017229
13:54:04|0.017221
13:54:05|0.017224
13:54:06|0.017216
13:54:06|0.017216
13:54:08|0.017215
13:54:08|0.017202
13:54:10|0.017192
13:54:11|0.017187
13:54:12|0.017186
13:54:13|0.017165
13:54:14|0.017158
13:54:15|0.017149
13:54:16|0.017155
13:54:17|0.017143
13:54:18|0.017133
13:54:19|0.017141
13:54:20|0.017162
13:54:21|0.017168
13:54:22|0.017164
13:54:23|0.017168
13:54:24|0.017167
13:54:25|0.017163
13:54:26|0.017141
13:54:27|0.017131
13:54:28|0.017126
13:54:29|0.017127
13:54:30|0.017138
13:54:31|0.01712
13:54:32|0.017114
13:54:33|0.017117
13:54:34|0.01712
13:54:35|0.017112
13:54:36|0.017103
13:54:37|0.017109
13:54:38|0.017115
13:54:39|0.017124
13:54:40|0.017119
13:54:41|0.017113
13:54:42|0.017108
13:54:43|0.017118
13:54:44|0.017117
13:54:45|0.017115
13:54:46|0.017129
13:54:47|0.017118
13:54:48|0.017131
13:54:49|0.017139
13:54:51|0.017146
13:54:51|0.017137
13:54:53|0.017142
13:54:54|0.017131
13:54:55|0.017129
13:54:56|0.017136
13:54:56|0.017132
13:54:57|0.017131
13:54:59|0.017146
13:55:00|0.017133
13:55:01|0.017127
13:55:01|0.017124
13:55:03|0.017114
13:55:05|0.017137
13:55:05|0.017151
13:55:06|0.017172
13:55:07|0.017173
13:55:08|0.017172
13:55:09|0.017171
13:55:10|0.017159
13:55:12|0.017168
13:55:13|0.017161
13:55:13|0.017159
13:55:15|0.017159
13:55:16|0.017162
13:55:16|0.017166
13:55:18|0.017193
13:55:19|0.017179
13:55:21|0.017164
13:55:21|0.017171
13:55:22|0.017169
13:55:23|0.01718
13:55:24|0.017187
13:55:26|0.017188
13:55:27|0.017193
13:55:28|0.017193
13:55:28|0.017195
13:55:30|0.017181
13:55:31|0.017178
13:55:32|0.017172
13:55:33|0.017155
13:55:34|0.017153
13:55:35|0.01716
13:55:36|0.01718
13:55:37|0.017191
13:55:38|0.017185
13:55:39|0.017184
13:55:40|0.017184
13:55:41|0.017178
13:55:42|0.017185
13:55:43|0.01718
13:55:44|0.01719
13:55:45|0.017199
13:55:46|0.017202
13:55:47|0.017208
13:55:48|0.017191
13:55:49|0.017191
13:55:50|0.01718
13:55:51|0.0172
13:55:52|0.017205
13:55:53|0.017208
13:55:54|0.017202
13:55:55|0.017191
13:55:56|0.017183
13:55:57|0.017178
13:55:58|0.017172
13:55:59|0.017165
13:56:00|0.017165
13:56:01|0.017162
13:56:02|0.017163
13:56:03|0.017188
13:56:04|0.017194
13:56:06|0.017209
13:56:07|0.017198
13:56:08|0.017188
13:56:09|0.017188
13:56:10|0.017164
13:56:11|0.017155
13:56:12|0.017154
13:56:13|0.01715
13:56:14|0.017149
13:56:15|0.017152
13:56:16|0.017153
13:56:17|0.017151
13:56:18|0.017154
13:56:19|0.017159
13:56:20|0.017167
13:56:21|0.017157
13:56:22|0.017165
13:56:23|0.017161
13:56:24|0.017161
13:56:25|0.017164
13:56:26|0.017169
13:56:27|0.017175
13:56:29|0.017175
13:56:29|0.017175
13:56:31|0.017174
13:56:31|0.017165
13:56:32|0.017166
13:56:33|0.017176
13:56:34|0.017179
13:56:35|0.017182
13:56:37|0.017193
13:56:37|0.017195
13:56:38|0.017195
13:56:39|0.017188
13:56:40|0.017184
13:56:42|0.017184
13:56:42|0.017184
13:56:43|0.017178
13:56:44|0.017265
13:56:45|0.017264
13:56:46|0.017266
13:56:47|0.017276
13:56:48|0.017278
13:56:49|0.017272
13:56:51|0.017276
13:56:51|0.017273
13:56:52|0.017274
13:56:53|0.017271
13:56:54|0.017274
13:56:56|0.017277
13:56:56|0.017277
13:56:58|0.017276
13:56:58|0.017264
13:57:00|0.017276
13:57:00|0.017268
13:57:02|0.017264
13:57:03|0.017273
13:57:04|0.017283
13:57:04|0.017285
13:57:05|0.017301
13:57:06|0.017306
13:57:08|0.017303
13:57:09|0.017294
13:57:10|0.017299
13:57:11|0.017295
13:57:12|0.017294
13:57:13|0.017337
13:57:14|0.017335
13:57:15|0.017354
13:57:16|0.017342
13:57:17|0.017344
13:57:18|0.017339
13:57:20|0.017332
13:57:20|0.01733
13:57:21|0.017306
13:57:23|0.017313
13:57:23|0.017313
13:57:24|0.017307
13:57:25|0.017298
13:57:27|0.017294
13:57:27|0.017275
13:57:28|0.017266
13:57:29|0.01726
13:57:30|0.017258
13:57:31|0.017252
13:57:33|0.017253
13:57:33|0.017262
13:57:34|0.017254
13:57:35|0.017249
13:57:37|0.017233
13:57:37|0.017209
13:57:38|0.017211
13:57:39|0.017219
13:57:41|0.017232
13:57:41|0.017234
13:57:42|0.017226
13:57:43|0.017212
13:57:44|0.0172
13:57:45|0.017199
13:57:46|0.01719
13:57:48|0.017184
13:57:48|0.017208
13:57:49|0.017205
13:57:51|0.017219
13:57:51|0.017217
13:57:52|0.017222
13:57:53|0.017216
13:57:54|0.017236
13:57:55|0.017236
13:57:57|0.017237
13:57:58|0.017235
13:57:59|0.017245
13:58:00|0.017244
13:58:01|0.017235
13:58:02|0.017237
13:58:03|0.017234
13:58:04|0.017227
13:58:05|0.017236
13:58:06|0.017231
13:58:08|0.017234
13:58:09|0.017236
13:58:10|0.017228
13:58:11|0.017229
13:58:12|0.017229
13:58:13|0.017223
13:58:14|0.017224
13:58:15|0.017234
13:58:16|0.017231
13:58:17|0.017222
13:58:18|0.017228
13:58:19|0.01723
13:58:20|0.017232
13:58:21|0.017231
13:58:22|0.017239
13:58:23|0.017235
13:58:24|0.017237
13:58:25|0.017238
13:58:26|0.01724
13:58:27|0.017248
13:58:28|0.017233
13:58:29|0.017259
13:58:30|0.017266
13:58:31|0.017261
13:58:32|0.017269
13:58:33|0.017258
13:58:34|0.017258
13:58:35|0.01726
13:58:36|0.017275
13:58:37|0.017272
13:58:39|0.01726
13:58:40|0.017269
13:58:41|0.017264
13:58:42|0.017257
13:58:42|0.017265
13:58:43|0.017259
13:58:46|0.017264
13:58:46|0.01726
13:58:47|0.017268
13:58:49|0.017265
13:58:49|0.017256
13:58:51|0.017256
13:58:51|0.017248
13:58:52|0.017249
13:58:53|0.017243
13:58:54|0.017244
13:58:55|0.017249
13:58:56|0.017251
13:58:57|0.017246
13:58:58|0.017248
13:58:59|0.01725
13:59:00|0.017248
13:59:02|0.017249
13:59:02|0.017253
13:59:03|0.01725
13:59:04|0.01725
13:59:05|0.017245
13:59:07|0.017245
13:59:08|0.017243
13:59:10|0.01724
13:59:10|0.017236
13:59:12|0.017231
13:59:13|0.017226
13:59:14|0.017226
13:59:15|0.017223
13:59:16|0.017222
13:59:17|0.017227
13:59:18|0.017224
13:59:19|0.017223
13:59:20|0.017223
13:59:21|0.017221
13:59:22|0.01722
13:59:23|0.01721
13:59:24|0.01722
13:59:25|0.017232
13:59:26|0.017239
13:59:27|0.01724
13:59:28|0.017238
13:59:29|0.017238
13:59:30|0.017233
13:59:31|0.01723
13:59:32|0.017231
13:59:33|0.017225
13:59:34|0.017226
13:59:35|0.017215
13:59:36|0.017213
13:59:37|0.017221
13:59:38|0.017212
13:59:39|0.017208
13:59:40|0.017216
13:59:41|0.017207
13:59:42|0.017212
13:59:43|0.017222
13:59:44|0.01722
13:59:45|0.017221
13:59:46|0.017215
13:59:47|0.017215
13:59:48|0.017213
13:59:49|0.017214
13:59:50|0.017214
13:59:51|0.017227
13:59:52|0.017234
13:59:53|0.017234
13:59:54|0.01722
13:59:55|0.017218
13:59:56|0.017227
13:59:57|0.01723
13:59:58|0.017234
13:59:59|0.017232
14:00:01|0.01724
14:00:01|0.01722
14:00:02|0.017218
14:00:03|0.017237
14:00:05|0.017283
14:00:06|0.01731
14:00:07|0.017312
14:00:08|0.017331
14:00:09|0.017318
14:00:10|0.01733
14:00:11|0.017322
14:00:12|0.017315
14:00:13|0.017316
14:00:14|0.017313
14:00:15|0.017293
14:00:16|0.017263
14:00:17|0.017259
14:00:18|0.017261
14:00:19|0.017287
14:00:20|0.017263
14:00:21|0.017261
14:00:22|0.017257
14:00:23|0.017221
14:00:24|0.017221
14:00:25|0.017228
14:00:26|0.017219
14:00:27|0.017233
14:00:28|0.017226
14:00:29|0.017231
14:00:30|0.01722
14:00:31|0.017214
14:00:32|0.017201
14:00:33|0.017183
14:00:34|0.017175
14:00:35|0.017178
14:00:36|0.017177
14:00:37|0.017157
14:00:38|0.01716
14:00:39|0.017178
14:00:40|0.017179
14:00:41|0.017164
14:00:42|0.017155
14:00:43|0.017153
14:00:44|0.017164
14:00:45|0.017161
14:00:46|0.017179
14:00:47|0.017176
14:00:48|0.017183
14:00:49|0.017202
14:00:50|0.017202
14:00:51|0.017199
14:00:52|0.0172
14:00:53|0.017191
14:00:54|0.017194
14:00:55|0.017183
14:00:56|0.017173
14:00:57|0.017183
14:00:58|0.017193
14:00:59|0.0172
14:01:00|0.017201
14:01:01|0.017214
14:01:02|0.017216
14:01:03|0.017232
14:01:04|0.017249
14:01:05|0.01725
14:01:06|0.017256
14:01:07|0.01725
14:01:08|0.017272
14:01:09|0.017276
14:01:10|0.017269
14:01:11|0.017269
14:01:13|0.01726
14:01:14|0.017277
14:01:14|0.017283
14:01:16|0.017313
14:01:16|0.017335
14:01:17|0.017337
14:01:18|0.017355
14:01:20|0.017368
14:01:20|0.017355
14:01:22|0.017363
14:01:23|0.017358
14:01:24|0.017356
14:01:25|0.017352
14:01:27|0.017356
14:01:27|0.017336
14:01:28|0.01734
14:01:29|0.017336
14:01:30|0.017345
14:01:32|0.017344
14:01:33|0.017347
14:01:33|0.017357
14:01:34|0.017358
14:01:35|0.017348
14:01:37|0.017363
14:01:37|0.017369
14:01:38|0.017367
14:01:39|0.017368
14:01:40|0.017372
14:01:41|0.017379
14:01:42|0.017386
14:01:43|0.017379
14:01:44|0.017384
14:01:46|0.01739
14:01:46|0.01739
14:01:48|0.017394
14:01:48|0.017385
14:01:49|0.017397
14:01:51|0.017377
14:01:52|0.017366
14:01:53|0.017356
14:01:54|0.017364
14:01:55|0.017358
14:01:56|0.017391
14:01:57|0.017384
14:01:58|0.017391
14:01:59|0.017387
14:02:00|0.017398
14:02:01|0.017444
14:02:02|0.017442
14:02:03|0.017462
14:02:04|0.017452
14:02:05|0.017459
14:02:06|0.017453
14:02:07|0.017454
14:02:08|0.01744
14:02:09|0.017431
14:02:10|0.01743
14:02:11|0.01744
14:02:13|0.017438
14:02:14|0.017425
14:02:15|0.017437
14:02:16|0.017439
14:02:18|0.017446
14:02:18|0.017445
14:02:19|0.017439
14:02:20|0.01742
14:02:22|0.017426
14:02:23|0.017435
14:02:24|0.017444
14:02:24|0.017451
14:02:26|0.017452
14:02:27|0.017458
14:02:28|0.017454
14:02:29|0.017463
14:02:30|0.017459
14:02:31|0.017452
14:02:32|0.017437
14:02:33|0.017415
14:02:33|0.017414
14:02:34|0.017419
14:02:35|0.017417
14:02:37|0.017402
14:02:38|0.017406
14:02:38|0.017415
14:02:40|0.017392
14:02:41|0.017391
14:02:42|0.017394
14:02:43|0.017391
14:02:43|0.017383
14:02:45|0.017385
14:02:45|0.017382
14:02:47|0.017394
14:02:48|0.017398
14:02:48|0.017413
14:02:49|0.017427
14:02:50|0.017421
14:02:52|0.017415
14:02:53|0.017408
14:02:53|0.017408
14:02:54|0.017406
14:02:55|0.017397
14:02:57|0.017397
14:02:57|0.017402
14:02:58|0.017446
14:03:00|0.01746
14:03:01|0.017469
14:03:02|0.017471
14:03:02|0.017475
14:03:03|0.017475
14:03:04|0.017468
14:03:06|0.017455
14:03:07|0.017443
14:03:07|0.017436
14:03:08|0.017424
14:03:09|0.017408
14:03:11|0.01742
14:03:13|0.017435
14:03:13|0.017457
14:03:15|0.017447
14:03:16|0.017443
14:03:16|0.017425
14:03:18|0.01745
14:03:19|0.017475
14:03:20|0.017519
14:03:21|0.0175
14:03:21|0.01749
14:03:23|0.017516
14:03:24|0.017521
14:03:26|0.017554
14:03:27|0.017541
14:03:27|0.01754
14:03:28|0.017535
14:03:29|0.017541
14:03:31|0.017528
14:03:31|0.017522
14:03:33|0.017502
14:03:34|0.017509
14:03:34|0.017502
14:03:36|0.017489
14:03:37|0.017485
14:03:37|0.017485
14:03:39|0.017481
14:03:40|0.017493
14:03:41|0.017473
14:03:42|0.017473
14:03:43|0.017483
14:03:44|0.017492
14:03:45|0.017506
14:03:46|0.017496
14:03:47|0.017478
14:03:48|0.017481
14:03:49|0.017486
14:03:50|0.017475
14:03:51|0.017471
14:03:52|0.017483
14:03:53|0.017496
14:03:54|0.017497
14:03:55|0.017479
14:03:56|0.017476
14:03:57|0.017491
14:03:58|0.017484
14:03:59|0.017491
14:04:00|0.017482
14:04:03|0.017483
14:04:04|0.017484
14:04:05|0.017473
14:04:06|0.017463
14:04:07|0.017445
14:04:08|0.017462
14:04:09|0.017448
14:04:10|0.017437
14:04:11|0.017477
14:04:12|0.01748
14:04:13|0.017523
14:04:15|0.017546
14:04:16|0.017569
14:04:16|0.017573
14:04:17|0.017583
14:04:18|0.017573
14:04:19|0.017563
14:04:20|0.017559
14:04:21|0.017545
14:04:22|0.017565
14:04:24|0.017564
14:04:24|0.017543
14:04:26|0.017533
14:04:26|0.017524
14:04:28|0.017547
14:04:28|0.017535
14:04:30|0.017552
14:04:31|0.017562
14:04:32|0.017556
14:04:32|0.017552
14:04:33|0.017555
14:04:34|0.017574
14:04:35|0.017567
14:04:36|0.017565
14:04:37|0.017553
14:04:39|0.017551
14:04:39|0.017533
14:04:40|0.017516
14:04:41|0.017511
14:04:42|0.01753
14:04:43|0.017516
14:04:45|0.017529
14:04:45|0.017506
14:04:47|0.0175
14:04:48|0.01749
14:04:48|0.017492
14:04:49|0.017491
14:04:50|0.017485
14:04:51|0.017495
14:04:52|0.017478
14:04:53|0.01747
14:04:54|0.017489
14:04:56|0.017493
14:04:56|0.017491
14:04:57|0.017473
14:04:58|0.017472
14:05:00|0.017476
14:05:01|0.017458
14:05:01|0.017457
14:05:02|0.01747
14:05:04|0.01749
14:05:05|0.017457
14:05:06|0.017443
14:05:06|0.017431
14:05:08|0.017415
14:05:09|0.017422
14:05:09|0.017422
14:05:11|0.017465
14:05:12|0.01745
14:05:14|0.017459
14:05:15|0.017459
14:05:16|0.017465
14:05:17|0.017464
14:05:18|0.017448
14:05:20|0.017423
14:05:20|0.017421
14:05:21|0.017409
14:05:22|0.017416
14:05:24|0.017409
14:05:25|0.0174
14:05:26|0.017417
14:05:27|0.017415
14:05:28|0.017414
14:05:28|0.017401
14:05:32|0.017418
14:05:33|0.01741
14:05:33|0.017401
14:05:34|0.017408
14:05:36|0.017399
14:05:36|0.017402
14:05:37|0.017402
14:05:38|0.017379
14:05:39|0.017384
14:05:40|0.017382
14:05:41|0.017386
14:05:42|0.017403
14:05:43|0.017397
14:05:45|0.017399
14:05:46|0.017399
14:05:46|0.017391
14:05:48|0.017399
14:05:48|0.017395
14:05:49|0.017445
14:05:50|0.017444
14:05:52|0.017444
14:05:53|0.017447
14:05:54|0.017435
14:05:55|0.01745
14:05:56|0.017442
14:05:57|0.017424
14:05:58|0.017412
14:05:59|0.017411
14:06:00|0.017451
14:06:01|0.017442
14:06:02|0.017429
14:06:03|0.017418
14:06:04|0.017397
14:06:05|0.017421
14:06:06|0.017412
14:06:07|0.017431
14:06:08|0.017442
14:06:09|0.017441
14:06:10|0.017439
14:06:11|0.017452
14:06:12|0.017455
14:06:13|0.017472
14:06:14|0.017473
14:06:15|0.017493
14:06:16|0.017492
14:06:17|0.017489
14:06:18|0.0175
14:06:19|0.017491
14:06:20|0.017513
14:06:21|0.017538
14:06:22|0.017554
14:06:23|0.017538
14:06:25|0.017531
14:06:25|0.017514
14:06:26|0.017507
14:06:28|0.017509
14:06:29|0.017498
14:06:29|0.017496
14:06:30|0.017478
14:06:31|0.017476
14:06:32|0.017462
14:06:34|0.017466
14:06:35|0.017472
14:06:36|0.01748
14:06:37|0.017482
14:06:37|0.017469
14:06:39|0.017458
14:06:40|0.017468
14:06:41|0.017461
14:06:42|0.017454
14:06:43|0.017439
14:06:44|0.017441
14:06:45|0.01744
14:06:46|0.017448
14:06:47|0.017446
14:06:48|0.017446
14:06:49|0.017442
14:06:50|0.017436
14:06:51|0.017436
14:06:52|0.017432
14:06:53|0.017433
14:06:54|0.017429
14:06:55|0.017464
14:06:56|0.017475
14:06:57|0.01747
14:06:58|0.017476
14:06:59|0.017465
14:07:00|0.017464
14:07:01|0.017442
14:07:02|0.017439
14:07:03|0.017435
14:07:04|0.017431
14:07:05|0.017435
14:07:06|0.017429
14:07:07|0.017439
14:07:09|0.017427
14:07:09|0.017424
14:07:10|0.01741
14:07:11|0.017402
14:07:12|0.017396
14:07:13|0.017408
14:07:14|0.017412
14:07:16|0.017408
14:07:17|0.017412
14:07:18|0.017412
14:07:20|0.017433
14:07:20|0.017429
14:07:21|0.017428
14:07:23|0.017419
14:07:24|0.017419
14:07:25|0.017418
14:07:25|0.017408
14:07:27|0.017419
14:07:27|0.017418
14:07:28|0.017423
14:07:30|0.017425
14:07:31|0.017419
14:07:31|0.017417
14:07:33|0.017404
14:07:34|0.017396
14:07:35|0.017388
14:07:35|0.017391
14:07:37|0.017387
14:07:37|0.017386
14:07:39|0.017389
14:07:40|0.017385
14:07:41|0.017393
14:07:42|0.017389
14:07:43|0.017388
14:07:44|0.01739
14:07:45|0.01738
14:07:46|0.017379
14:07:47|0.01738
14:07:48|0.017376
14:07:49|0.017386
14:07:51|0.017393
14:07:52|0.017376
14:07:53|0.017384
14:07:54|0.017376
14:07:55|0.017368
14:07:56|0.017372
14:07:57|0.017372
14:07:58|0.017378
14:07:59|0.017381
14:08:00|0.017383
14:08:01|0.017379
14:08:02|0.01739
14:08:03|0.017413
14:08:04|0.017407
14:08:05|0.017424
14:08:06|0.017428
14:08:07|0.01742
14:08:08|0.017422
14:08:09|0.017445
14:08:10|0.017445
14:08:11|0.017424
14:08:12|0.017413
14:08:13|0.017412
14:08:14|0.017395
14:08:15|0.017391
14:08:17|0.017394
14:08:19|0.017434
14:08:20|0.017436
14:08:21|0.017444
14:08:22|0.017413
14:08:23|0.017402
14:08:24|0.017402
14:08:25|0.017394
14:08:26|0.017388
14:08:27|0.01739
14:08:28|0.017398
14:08:29|0.017411
14:08:30|0.017412
14:08:31|0.017412
14:08:32|0.017415
14:08:34|0.017415
14:08:34|0.017411
14:08:35|0.017413
14:08:36|0.017406
14:08:37|0.017398
14:08:39|0.017402
14:08:40|0.017387
14:08:40|0.017377
14:08:42|0.017387
14:08:43|0.017389
14:08:44|0.017392
14:08:44|0.017382
14:08:46|0.017379
14:08:46|0.017408
14:08:47|0.017411
14:08:48|0.017407
14:08:50|0.017408
14:08:51|0.017412
14:08:52|0.017412
14:08:53|0.0174
14:08:54|0.017398
14:08:55|0.017399
14:08:55|0.017398
14:08:57|0.017395
14:08:57|0.017402
14:08:59|0.017384
14:09:00|0.017382
14:09:01|0.017391
14:09:02|0.017395
14:09:03|0.017392
14:09:04|0.017386
14:09:05|0.017382
14:09:06|0.017382
14:09:07|0.01738
14:09:08|0.017384
14:09:09|0.017386
14:09:10|0.017388
14:09:11|0.017383
14:09:12|0.017391
14:09:13|0.017387
14:09:14|0.017397
14:09:15|0.017391
14:09:16|0.017398
14:09:17|0.017393
14:09:19|0.017394
14:09:20|0.017394
14:09:21|0.017395
14:09:22|0.017392
14:09:23|0.017387
14:09:24|0.017391
14:09:25|0.017391
14:09:26|0.017387
14:09:27|0.017383
14:09:28|0.017379
14:09:30|0.017374
14:09:31|0.017377
14:09:32|0.017377
14:09:32|0.017382
14:09:34|0.017382
14:09:34|0.01739
14:09:36|0.017388
14:09:37|0.017387
14:09:37|0.017387
14:09:38|0.017383
14:09:40|0.017378
14:09:41|0.017371
14:09:42|0.017376
14:09:43|0.017375
14:09:44|0.017391
14:09:44|0.017391
14:09:45|0.017392
14:09:47|0.017412
14:09:48|0.017425
14:09:49|0.017432
14:09:50|0.017449
14:09:51|0.01746
14:09:52|0.017468
14:09:53|0.017475
14:09:54|0.017472
14:09:55|0.017475
14:09:56|0.017449
14:09:57|0.017451
14:09:58|0.017453
14:09:59|0.017451
14:10:00|0.017478
14:10:01|0.017487
14:10:02|0.017487
14:10:04|0.017476
14:10:04|0.017476
14:10:05|0.017484
14:10:06|0.01749
14:10:08|0.017499
14:10:09|0.017507
14:10:10|0.017516
14:10:11|0.017517
14:10:12|0.017508
14:10:13|0.0175
14:10:14|0.017484
14:10:15|0.01748
14:10:16|0.017497
14:10:17|0.017498
14:10:18|0.017506
14:10:19|0.017515
14:10:20|0.017525
14:10:21|0.01753
14:10:22|0.017512
14:10:24|0.017516
14:10:25|0.017511
14:10:26|0.017511
14:10:27|0.01751
14:10:28|0.017512
14:10:29|0.017501
14:10:30|0.017508
14:10:31|0.017515
14:10:32|0.017521
14:10:33|0.017517
14:10:34|0.017516
14:10:35|0.01752
14:10:36|0.017517
14:10:37|0.017518
14:10:38|0.01751
14:10:39|0.017511
14:10:40|0.0175
14:10:41|0.01749
14:10:42|0.017492
14:10:43|0.017499
14:10:44|0.017507
14:10:45|0.017511
14:10:46|0.017505
14:10:47|0.017488
14:10:48|0.017559
14:10:49|0.017573
14:10:50|0.017564
14:10:51|0.017559
14:10:52|0.017538
14:10:53|0.017625
14:10:54|0.017624
14:10:56|0.017656
14:10:56|0.017649
14:10:58|0.017634
14:10:59|0.017693
14:10:59|0.017697
14:11:00|0.017713
14:11:02|0.017708
14:11:03|0.017692
14:11:03|0.017692
14:11:04|0.017736
14:11:06|0.017724
14:11:06|0.017738
14:11:08|0.017746
14:11:08|0.017755
14:11:10|0.017749
14:11:10|0.017739
14:11:12|0.017707
14:11:13|0.017709
14:11:14|0.017693
14:11:14|0.017676
14:11:15|0.017689
14:11:17|0.017657
14:11:18|0.01769
14:11:18|0.017667
14:11:20|0.017662
14:11:22|0.017648
14:11:23|0.017659
14:11:23|0.017655
14:11:25|0.017653
14:11:25|0.017666
14:11:26|0.017672
14:11:28|0.017655
14:11:28|0.017637
14:11:29|0.017631
14:11:30|0.017646
14:11:32|0.017644
14:11:33|0.017641
14:11:33|0.01764
14:11:35|0.017639
14:11:35|0.017623
14:11:36|0.01761
14:11:37|0.017607
14:11:38|0.017612
14:11:40|0.017607
14:11:40|0.017574
14:11:41|0.017558
14:11:43|0.017557
14:11:43|0.017554
14:11:44|0.017567
14:11:46|0.017577
14:11:47|0.017576
14:11:47|0.017589
14:11:48|0.017595
14:11:49|0.017607
14:11:50|0.017601
14:11:51|0.017604
14:11:52|0.017602
14:11:53|0.017601
14:11:54|0.017615
14:11:55|0.017606
14:11:57|0.017617
14:11:58|0.017607
14:11:59|0.017589
14:12:00|0.017614
14:12:01|0.017614
14:12:02|0.017607
14:12:03|0.017556
14:12:04|0.017548
14:12:05|0.017572
14:12:06|0.017549
14:12:07|0.017539
14:12:09|0.017548
14:12:09|0.017548
14:12:10|0.017598
14:12:12|0.017589
14:12:12|0.017561
14:12:13|0.017587
14:12:14|0.017597
14:12:15|0.017591
14:12:16|0.017569
14:12:18|0.017566
14:12:18|0.017564
14:12:19|0.017562
14:12:20|0.017568
14:12:21|0.01758
14:12:22|0.017582
14:12:24|0.017594
14:12:25|0.017588
14:12:26|0.017593
14:12:27|0.017589
14:12:28|0.017592
14:12:29|0.017593
14:12:30|0.017597
14:12:31|0.017594
14:12:32|0.017597
14:12:33|0.017597
14:12:34|0.017597
14:12:35|0.017595
14:12:36|0.017582
14:12:37|0.017577
14:12:39|0.01757
14:12:39|0.017569
14:12:40|0.017563
14:12:42|0.017562
14:12:42|0.017565
14:12:44|0.017562
14:12:45|0.017574
14:12:46|0.017568
14:12:47|0.017567
14:12:48|0.017565
14:12:49|0.017571
14:12:51|0.017564
14:12:51|0.017562
14:12:53|0.017562
14:12:53|0.017561
14:12:54|0.017544
14:12:55|0.017553
14:12:57|0.017547
14:12:58|0.01755
14:12:58|0.017533
14:12:59|0.017526
14:13:00|0.017529
14:13:01|0.01753
14:13:02|0.017543
14:13:03|0.017537
14:13:04|0.017532
14:13:05|0.017523
14:13:06|0.017515
14:13:08|0.017514
14:13:08|0.017514
14:13:09|0.017535
14:13:10|0.017534
14:13:11|0.017525
14:13:12|0.017516
14:13:14|0.017511
14:13:15|0.017508
14:13:16|0.017514
14:13:17|0.017508
14:13:18|0.017515
14:13:19|0.017514
14:13:20|0.017519
14:13:21|0.017526
14:13:23|0.017525
14:13:24|0.017537
14:13:25|0.017567
14:13:26|0.017565
14:13:27|0.01756
14:13:28|0.017552
14:13:29|0.017552
14:13:30|0.017555
14:13:31|0.017553
14:13:32|0.017546
14:13:33|0.017552
14:13:34|0.01756
14:13:35|0.01756
14:13:36|0.017562
14:13:37|0.017567
14:13:39|0.017587
14:13:39|0.017585
14:13:40|0.017564
14:13:41|0.017552
14:13:42|0.017568
14:13:43|0.017575
14:13:44|0.017576
14:13:45|0.017587
14:13:46|0.017584
14:13:48|0.017584
14:13:49|0.017583
14:13:50|0.01758
14:13:50|0.017577
14:13:51|0.017577
14:13:52|0.017576
14:13:53|0.017572
14:13:55|0.017569
14:13:56|0.017574
14:13:56|0.017577
14:13:58|0.017577
14:13:59|0.017587
14:14:00|0.017579
14:14:00|0.017578
14:14:01|0.017585
14:14:03|0.017571
14:14:03|0.017558
14:14:05|0.017565
14:14:06|0.017563
14:14:07|0.017556
14:14:08|0.017539
14:14:09|0.017539
14:14:10|0.017531
14:14:11|0.01754
14:14:12|0.01754
14:14:13|0.017536
14:14:14|0.017537
14:14:15|0.017535
14:14:16|0.017483
14:14:17|0.017488
14:14:18|0.017489
14:14:19|0.0175
14:14:20|0.017488
14:14:21|0.017484
14:14:22|0.017482
14:14:24|0.017467
14:14:25|0.017454
14:14:26|0.017447
14:14:28|0.017448
14:14:28|0.017446
14:14:29|0.017432
14:14:30|0.017428
14:14:31|0.017444
14:14:32|0.017451
14:14:34|0.017449
14:14:34|0.017457
14:14:35|0.017463
14:14:36|0.017459
14:14:37|0.017471
14:14:39|0.017472
14:14:40|0.017475
14:14:41|0.017478
14:14:42|0.017479
14:14:43|0.017479
14:14:44|0.017473
14:14:45|0.017473
14:14:46|0.017469
14:14:47|0.017488
14:14:48|0.017489
14:14:49|0.017491
14:14:51|0.017495
14:14:52|0.017505
14:14:52|0.017501
14:14:53|0.017511
14:14:54|0.017499
14:14:56|0.017505
14:14:56|0.017503
14:14:57|0.017492
14:14:58|0.017492
14:14:59|0.017484
14:15:00|0.01748
14:15:01|0.01748
14:15:03|0.017491
14:15:04|0.017488
14:15:04|0.017488
14:15:06|0.017482
14:15:07|0.017475
14:15:07|0.017478
14:15:09|0.017476
14:15:09|0.017476
14:15:11|0.017476
14:15:12|0.017487
14:15:12|0.017525
14:15:14|0.017525
14:15:14|0.017533
14:15:15|0.017536
14:15:17|0.01752
14:15:18|0.017517
14:15:19|0.017497
14:15:20|0.017494
14:15:20|0.017527
14:15:22|0.01753
14:15:23|0.017556
14:15:23|0.017552
14:15:25|0.017561
14:15:26|0.017556
14:15:27|0.017559
14:15:28|0.017561
14:15:29|0.017554
14:15:30|0.017562
14:15:31|0.017552
14:15:32|0.017569
14:15:33|0.017567
14:15:34|0.01757
14:15:35|0.01757
14:15:37|0.017566
14:15:37|0.017567
14:15:38|0.017552
14:15:39|0.01757
14:15:40|0.017566
14:15:41|0.017561
14:15:43|0.017572
14:15:43|0.017573
14:15:44|0.017568
14:15:45|0.01752
14:15:46|0.017508
14:15:47|0.017501
14:15:48|0.017493
14:15:49|0.017492
14:15:50|0.017433
14:15:51|0.017435
14:15:53|0.017446
14:15:53|0.017435
14:15:54|0.017428
14:15:55|0.017435
14:15:56|0.017433
14:15:57|0.017428
14:15:59|0.01742
14:15:59|0.01742
14:16:00|0.017405
14:16:02|0.017406
14:16:02|0.017386
14:16:03|0.017393
14:16:04|0.017391
14:16:05|0.017397
14:16:06|0.0174
14:16:08|0.017414
14:16:08|0.017399
14:16:09|0.017403
14:16:10|0.017379
14:16:11|0.017369
14:16:12|0.017369
14:16:13|0.017376
14:16:14|0.01737
14:16:16|0.017334
14:16:16|0.01732
14:16:17|0.017305
14:16:19|0.017301
14:16:19|0.017309
14:16:20|0.017323
14:16:21|0.01732
14:16:22|0.017334
14:16:23|0.017335
14:16:24|0.017333
14:16:25|0.017336
14:16:28|0.017353
14:16:29|0.017359
14:16:30|0.017351
14:16:30|0.017358
14:16:31|0.01737
14:16:33|0.017377
14:16:33|0.017363
14:16:35|0.017368
14:16:36|0.017376
14:16:37|0.017358
14:16:38|0.017369
14:16:39|0.01737
14:16:40|0.017386
14:16:41|0.017385
14:16:42|0.017381
14:16:43|0.017381
14:16:44|0.017395
14:16:45|0.017384
14:16:46|0.01739
14:16:48|0.017394
14:16:48|0.017396
14:16:49|0.017393
14:16:50|0.01739
14:16:51|0.017387
14:16:52|0.01739
14:16:53|0.017398
14:16:54|0.017388
14:16:56|0.0174
14:16:56|0.017394
14:16:57|0.017383
14:16:58|0.017383
14:17:00|0.017367
14:17:00|0.017367
14:17:01|0.017366
14:17:02|0.017388
14:17:03|0.017393
14:17:05|0.017387
14:17:05|0.017394
14:17:06|0.017402
14:17:07|0.017398
14:17:08|0.017403
14:17:09|0.017405
14:17:10|0.017387
14:17:11|0.017378
14:17:12|0.017407
14:17:13|0.017417
14:17:14|0.017417
14:17:15|0.017406
14:17:16|0.017405
14:17:18|0.017411
14:17:18|0.017403
14:17:19|0.017401
14:17:20|0.017405
14:17:21|0.017401
14:17:22|0.017397
14:17:23|0.017388
14:17:24|0.017385
14:17:26|0.017384
14:17:27|0.017387
14:17:28|0.017382
14:17:29|0.017378
14:17:30|0.017374
14:17:31|0.017376
14:17:32|0.017382
14:17:33|0.017384
14:17:34|0.017388
14:17:36|0.017381
14:17:36|0.017389
14:17:37|0.017392
14:17:39|0.017385
14:17:40|0.017381
14:17:40|0.017382
14:17:41|0.017387
14:17:43|0.017393
14:17:44|0.017387
14:17:45|0.017388
14:17:45|0.017389
14:17:46|0.017388
14:17:48|0.017389
14:17:49|0.01739
14:17:50|0.017385
14:17:50|0.017388
14:17:52|0.017393
14:17:53|0.017394
14:17:54|0.017373
14:17:55|0.017383
14:17:55|0.017385
14:17:56|0.017386
14:17:57|0.017379
14:17:58|0.017379
14:18:00|0.01736
14:18:01|0.017368
14:18:02|0.017358
14:18:04|0.017358
14:18:04|0.017358
14:18:05|0.017351
14:18:06|0.017349
14:18:07|0.017327
14:18:08|0.01732
14:18:09|0.017318
14:18:10|0.01731
14:18:11|0.0173
14:18:12|0.017296
14:18:14|0.017298
14:18:14|0.017274
14:18:16|0.017289
14:18:16|0.017273
14:18:17|0.017254
14:18:19|0.017253
14:18:20|0.01726
14:18:21|0.017248
14:18:22|0.017245
14:18:22|0.017248
14:18:24|0.017257
14:18:25|0.017287
14:18:25|0.017286
14:18:28|0.017291
14:18:28|0.017285
14:18:29|0.017297
14:18:31|0.0173
14:18:32|0.017316
14:18:33|0.017317
14:18:34|0.017314
14:18:35|0.017309
14:18:36|0.017309
14:18:37|0.017305
14:18:38|0.017317
14:18:39|0.017282
14:18:41|0.017265
14:18:41|0.017267
14:18:42|0.017268
14:18:44|0.017254
14:18:44|0.017252
14:18:45|0.017269
14:18:47|0.01728
14:18:48|0.017277
14:18:49|0.017268
14:18:49|0.017268
14:18:50|0.017227
14:18:52|0.017237
14:18:52|0.017233
14:18:53|0.017233
14:18:54|0.017235
14:18:55|0.017239
14:18:57|0.017249
14:18:57|0.017255
14:18:58|0.017257
14:19:00|0.017265
14:19:00|0.017265
14:19:01|0.01727
14:19:03|0.017286
14:19:03|0.017281
14:19:04|0.017289
14:19:05|0.017275
14:19:07|0.017279
14:19:08|0.017279
14:19:09|0.017286
14:19:09|0.017284
14:19:11|0.017286
14:19:12|0.017281
14:19:12|0.017281
14:19:14|0.017292
14:19:14|0.017283
14:19:16|0.017281
14:19:16|0.017293
14:19:17|0.017291
14:19:18|0.017292
14:19:20|0.017276
14:19:20|0.017269
14:19:22|0.017255
14:19:22|0.017256
14:19:24|0.017257
14:19:25|0.017264
14:19:25|0.017269
14:19:26|0.017258
14:19:27|0.017256
14:19:29|0.017244
14:19:30|0.017249
14:19:32|0.017241
14:19:32|0.017245
14:19:34|0.017245
14:19:34|0.017248
14:19:35|0.017251
14:19:37|0.017253
14:19:37|0.017253
14:19:38|0.017242
14:19:39|0.01725
14:19:40|0.017248
14:19:41|0.01725
14:19:42|0.01725
14:19:43|0.017218
14:19:44|0.017216
14:19:46|0.017216
14:19:46|0.017217
14:19:48|0.017212
14:19:50|0.017212
14:19:50|0.017222
14:19:52|0.017227
14:19:53|0.017231
14:19:54|0.017229
14:19:55|0.017232
14:19:56|0.017266
14:19:56|0.017266
14:19:57|0.017269
14:19:58|0.017267
14:19:59|0.017276
14:20:01|0.017276
14:20:01|0.017264
14:20:04|0.017276
14:20:04|0.01728
14:20:05|0.017288
14:20:06|0.017269
14:20:07|0.017249
14:20:08|0.017256
14:20:10|0.017256
14:20:10|0.017254
14:20:11|0.01725
14:20:12|0.017236
14:20:13|0.017238
14:20:14|0.017249
14:20:15|0.01726
14:20:16|0.017248
14:20:17|0.017251
14:20:18|0.017251
14:20:19|0.017259
14:20:20|0.017265
14:20:21|0.017273
14:20:22|0.017272
14:20:23|0.017258
14:20:24|0.017259
14:20:25|0.017254
14:20:26|0.01726
14:20:27|0.017259
14:20:29|0.017268
14:20:31|0.01725
14:20:32|0.017241
14:20:33|0.017251
14:20:34|0.017244
14:20:35|0.017254
14:20:36|0.017264
14:20:37|0.017262
14:20:38|0.017254
14:20:39|0.017249
14:20:40|0.017237
14:20:41|0.017246
14:20:42|0.017259
14:20:44|0.017277
14:20:44|0.017278
14:20:45|0.017273
14:20:46|0.017274
14:20:48|0.01728
14:20:49|0.01728
14:20:49|0.01727
14:20:51|0.017272
14:20:51|0.01726
14:20:52|0.01727
14:20:53|0.017276
14:20:54|0.01727
14:20:56|0.017265
14:20:56|0.017258
14:20:58|0.017262
14:20:59|0.017274
14:21:00|0.017275
14:21:01|0.017276
14:21:02|0.017271
14:21:03|0.017262
14:21:04|0.01727
14:21:05|0.017265
14:21:06|0.017269
14:21:07|0.017279
14:21:08|0.017291
14:21:09|0.017298
14:21:10|0.017296
14:21:11|0.017282
14:21:12|0.017272
14:21:13|0.017261
14:21:14|0.01725
14:21:15|0.017247
14:21:16|0.017266
14:21:17|0.017267
14:21:18|0.017256
14:21:19|0.017254
14:21:20|0.017233
14:21:21|0.017231
14:21:22|0.017213
14:21:23|0.017212
14:21:24|0.017213
14:21:25|0.017208
14:21:26|0.017203
14:21:27|0.017206
14:21:28|0.017207
14:21:29|0.017204
14:21:31|0.017201
14:21:33|0.017189
14:21:33|0.017206
14:21:35|0.017195
14:21:35|0.017203
14:21:36|0.017198
14:21:38|0.017196
14:21:38|0.017195
14:21:40|0.017197
14:21:40|0.017193
14:21:41|0.017187
14:21:43|0.017208
14:21:44|0.017213
14:21:45|0.017211
14:21:47|0.017218
14:21:48|0.017206
14:21:49|0.017213
14:21:50|0.017197
14:21:51|0.017193
14:21:52|0.017191
14:21:53|0.017198
14:21:54|0.01721
14:21:55|0.017209
14:21:56|0.017198
14:21:58|0.017186
14:21:58|0.017182
14:21:59|0.017198
14:22:00|0.017206
14:22:01|0.017195
14:22:02|0.017192
14:22:03|0.017191
14:22:04|0.017183
14:22:06|0.017187
14:22:06|0.017193
14:22:07|0.017193
14:22:08|0.017175
14:22:09|0.017158
14:22:10|0.017164
14:22:11|0.017167
14:22:12|0.017133
14:22:13|0.017133
14:22:14|0.017125
14:22:15|0.017144
14:22:16|0.01716
14:22:17|0.017165
14:22:18|0.017163
14:22:20|0.017171
14:22:20|0.01716
14:22:21|0.01715
14:22:22|0.017154
14:22:24|0.017139
14:22:24|0.017136
14:22:25|0.017145
14:22:26|0.017146
14:22:27|0.017149
14:22:28|0.017141
14:22:29|0.017153
14:22:31|0.017158
14:22:32|0.01715
14:22:33|0.01716
14:22:34|0.01715
14:22:35|0.017144
14:22:36|0.017118
14:22:37|0.017122
14:22:38|0.017122
14:22:39|0.017123
14:22:40|0.017136
14:22:41|0.017126
14:22:42|0.01712
14:22:43|0.017125
14:22:44|0.017114
14:22:45|0.017114
14:22:46|0.017111
14:22:47|0.01711
14:22:48|0.017112
14:22:49|0.017118
14:22:50|0.017113
14:22:51|0.017114
14:22:52|0.017115
14:22:53|0.017116
14:22:54|0.017118
14:22:55|0.01712
14:22:56|0.017118
14:22:57|0.017116
14:22:58|0.017115
14:22:59|0.017115
14:23:00|0.017113
14:23:01|0.017109
14:23:02|0.017112
14:23:03|0.017117
14:23:04|0.017118
14:23:05|0.017121
14:23:06|0.017116
14:23:08|0.017111
14:23:08|0.017112
14:23:09|0.017108
14:23:10|0.017103
14:23:11|0.01709
14:23:13|0.017085
14:23:14|0.017081
14:23:14|0.017073
14:23:15|0.017073
14:23:16|0.017064
14:23:18|0.017058
14:23:19|0.017058
14:23:20|0.017068
14:23:21|0.017058
14:23:22|0.017056
14:23:23|0.017061
14:23:24|0.017084
14:23:25|0.017084
14:23:26|0.017091
14:23:27|0.017099
14:23:28|0.017088
14:23:29|0.017084
14:23:30|0.017073
14:23:31|0.017067
14:23:33|0.017068
14:23:33|0.017088
14:23:35|0.01707
14:23:36|0.01708
14:23:38|0.017086
14:23:39|0.017084
14:23:40|0.017079
14:23:40|0.017085
14:23:41|0.017059
14:23:43|0.017067
14:23:43|0.017073
14:23:44|0.017078
14:23:46|0.017068
14:23:47|0.01707
14:23:47|0.017072
14:23:49|0.017075
14:23:50|0.017078
14:23:51|0.017096
14:23:52|0.017099
14:23:53|0.017103
14:23:53|0.017111
14:23:55|0.017107
14:23:56|0.0171
14:23:57|0.017107
14:23:57|0.017105
14:23:58|0.017111
14:24:00|0.017115
14:24:00|0.017111
14:24:01|0.017099
14:24:02|0.017098
14:24:03|0.017105
14:24:05|0.01709
14:24:05|0.017076
14:24:07|0.017078
14:24:08|0.017077
14:24:09|0.01707
14:24:10|0.017074
14:24:11|0.017071
14:24:12|0.017069
14:24:13|0.017064
14:24:14|0.017056
14:24:15|0.017048
14:24:16|0.01705
14:24:17|0.017054
14:24:18|0.017061
14:24:19|0.017045
14:24:20|0.017048
14:24:21|0.017053
14:24:23|0.017047
14:24:23|0.017048
14:24:24|0.01705
14:24:25|0.017049
14:24:26|0.017047
14:24:27|0.017055
14:24:28|0.017057
14:24:29|0.017065
14:24:30|0.017083
14:24:31|0.017085
14:24:32|0.01709
14:24:33|0.017095
14:24:35|0.017091
14:24:35|0.017086
14:24:36|0.01708
14:24:37|0.017079
14:24:39|0.01708
14:24:39|0.017069
14:24:40|0.017075
14:24:42|0.017081
14:24:43|0.017092
14:24:43|0.017096
14:24:45|0.017099
14:24:45|0.017097
14:24:47|0.0171
14:24:47|0.017099
14:24:48|0.017108
14:24:49|0.017112
14:24:50|0.017119
14:24:52|0.017118
14:24:53|0.017114
14:24:53|0.017119
14:24:54|0.017121
14:24:56|0.017127
14:24:57|0.017116
14:24:58|0.017122
14:24:59|0.017128
14:24:59|0.017131
14:25:01|0.017139
14:25:01|0.017122
14:25:03|0.017103
14:25:03|0.017104
14:25:04|0.017104
14:25:06|0.017113
14:25:07|0.017122
14:25:07|0.017117
14:25:08|0.017122
14:25:09|0.017119
14:25:10|0.017112
14:25:12|0.017097
14:25:13|0.017117
14:25:14|0.017122
14:25:15|0.017127
14:25:16|0.017127
14:25:17|0.017116
14:25:18|0.017124
14:25:19|0.017131
14:25:20|0.017127
14:25:21|0.0171
14:25:22|0.017095
14:25:23|0.017096
14:25:24|0.017091
14:25:24|0.017084
14:25:25|0.017077
14:25:27|0.017078
14:25:27|0.017082
14:25:28|0.017079
14:25:30|0.01707
14:25:31|0.017066
14:25:32|0.017041
14:25:33|0.017054
14:25:35|0.017063
14:25:36|0.017062
14:25:37|0.017062
14:25:38|0.01705
14:25:38|0.017054
14:25:40|0.017041
14:25:41|0.017046
14:25:41|0.017042
14:25:42|0.017045
14:25:44|0.017047
14:25:45|0.017048
14:25:46|0.017049
14:25:47|0.017044
14:25:48|0.017046
14:25:49|0.017044
14:25:50|0.017044
14:25:51|0.017039
14:25:52|0.017043
14:25:53|0.017046
14:25:54|0.017029
14:25:55|0.01702
14:25:56|0.01702
14:25:57|0.017014
14:25:58|0.017018
14:25:59|0.017023
14:26:00|0.017034
14:26:01|0.017037
14:26:02|0.017037
14:26:03|0.017022
14:26:04|0.017037
14:26:05|0.017036
14:26:06|0.01704
14:26:07|0.017048
14:26:08|0.017047
14:26:09|0.017065
14:26:10|0.017068
14:26:11|0.017047
14:26:12|0.017039
14:26:13|0.017032
14:26:14|0.017033
14:26:15|0.017029
14:26:16|0.017028
14:26:17|0.017007
14:26:18|0.017003
14:26:19|0.016999
14:26:20|0.016998
14:26:21|0.01699
14:26:22|0.016993
14:26:23|0.016987
14:26:24|0.01699
14:26:25|0.016986
14:26:26|0.016976
14:26:27|0.016965
14:26:28|0.016974
14:26:30|0.01697
14:26:30|0.016964
14:26:31|0.016979
14:26:32|0.016971
14:26:33|0.016975
14:26:35|0.016968
14:26:35|0.016966
14:26:36|0.016944
14:26:38|0.016934
14:26:39|0.016929
14:26:40|0.016934
14:26:42|0.016953
14:26:42|0.016949
14:26:44|0.016945
14:26:45|0.016947
14:26:46|0.016901
14:26:47|0.016918
14:26:48|0.01692
14:26:48|0.016922
14:26:50|0.016917
14:26:50|0.016924
14:26:52|0.016913
14:26:53|0.016918
14:26:54|0.016913
14:26:54|0.016919
14:26:56|0.016926
14:26:57|0.016922
14:26:58|0.016928
14:26:59|0.016924
14:26:59|0.016921
14:27:01|0.016927
14:27:02|0.016954
14:27:03|0.016971
14:27:04|0.016961
14:27:05|0.016974
14:27:06|0.016981
14:27:07|0.016987
14:27:08|0.01698
14:27:09|0.016972
14:27:10|0.016969
14:27:11|0.016968
14:27:12|0.016971
14:27:13|0.016966
14:27:14|0.016967
14:27:15|0.016901
14:27:16|0.0169
14:27:17|0.016909
14:27:18|0.016889
14:27:19|0.016896
14:27:20|0.016918
14:27:21|0.016903
14:27:22|0.016892
14:27:23|0.016887
14:27:24|0.01689
14:27:25|0.016899
14:27:26|0.016885
14:27:27|0.016886
14:27:29|0.016879
14:27:29|0.016882
14:27:30|0.016879
14:27:31|0.016874
14:27:33|0.016882
14:27:33|0.016877
14:27:34|0.016878
14:27:36|0.016887
14:27:36|0.016908
14:27:37|0.016914
14:27:38|0.016919
14:27:40|0.016917
14:27:41|0.016921
14:27:42|0.016932
14:27:43|0.016942
14:27:44|0.016934
14:27:46|0.016944
14:27:47|0.016942
14:27:47|0.016947
14:27:48|0.016942
14:27:49|0.01693
14:27:51|0.01692
14:27:51|0.016935
14:27:52|0.016939
14:27:54|0.016943
14:27:54|0.016926
14:27:55|0.016935
14:27:56|0.016927
14:27:57|0.016942
14:27:58|0.016932
14:28:00|0.01693
14:28:01|0.01692
14:28:02|0.016905
14:28:03|0.016896
14:28:04|0.01689
14:28:05|0.016891
14:28:06|0.016903
14:28:07|0.016897
14:28:08|0.016895
14:28:09|0.016887
14:28:10|0.016886
14:28:11|0.016884
14:28:12|0.016877
14:28:13|0.01687
14:28:15|0.01688
14:28:15|0.016887
14:28:16|0.016894
14:28:17|0.016913
14:28:18|0.016925
14:28:19|0.016932
14:28:21|0.016933
14:28:21|0.01693
14:28:22|0.016953
14:28:24|0.016912
14:28:25|0.016926
14:28:25|0.016941
14:28:26|0.016918
14:28:28|0.016924
14:28:29|0.016924
14:28:30|0.016905
14:28:31|0.016914
14:28:32|0.016907
14:28:33|0.016906
14:28:34|0.016905
14:28:35|0.016905
14:28:36|0.016907
14:28:38|0.016891
14:28:39|0.016895
14:28:40|0.016898
14:28:41|0.016896
14:28:42|0.016902
14:28:43|0.016906
14:28:44|0.016908
14:28:45|0.016908
14:28:46|0.016897
14:28:47|0.016893
14:28:48|0.016892
14:28:49|0.016887
14:28:50|0.016885
14:28:51|0.016885
14:28:52|0.016884
14:28:53|0.016902
14:28:54|0.016908
14:28:56|0.01691
14:28:57|0.016912
14:28:58|0.016899
14:28:59|0.016897
14:28:59|0.016908
14:29:01|0.016913
14:29:02|0.01693
14:29:02|0.016934
14:29:03|0.016928
14:29:04|0.016922
14:29:05|0.01692
14:29:06|0.016931
14:29:07|0.016946
14:29:09|0.016904
14:29:10|0.016901
14:29:11|0.016901
14:29:11|0.016896
14:29:13|0.016902
14:29:13|0.016896
14:29:14|0.016896
14:29:16|0.016886
14:29:16|0.016895
14:29:18|0.016901
14:29:18|0.016896
14:29:19|0.016889
14:29:20|0.016886
14:29:21|0.016904
14:29:22|0.016906
14:29:24|0.016904
14:29:24|0.016916
14:29:25|0.016937
14:29:27|0.01694
14:29:27|0.016925
14:29:28|0.01693
14:29:29|0.016926
14:29:31|0.016943
14:29:31|0.016935
14:29:32|0.016927
14:29:33|0.016925
14:29:35|0.016909
14:29:35|0.016903
14:29:36|0.016901
14:29:38|0.016898
14:29:40|0.016902
14:29:40|0.016907
14:29:42|0.016915
14:29:43|0.016916
14:29:44|0.016911
14:29:44|0.016922
14:29:46|0.016922
14:29:47|0.016918
14:29:48|0.01691
14:29:49|0.016912
14:29:50|0.016908
14:29:51|0.016912
14:29:52|0.016909
14:29:53|0.016898
14:29:54|0.016897
14:29:55|0.016898
14:29:56|0.016896
14:29:57|0.016895
14:29:58|0.016899
14:29:59|0.016881
14:30:00|0.016893
14:30:01|0.016911
14:30:02|0.01689
14:30:03|0.016904
14:30:04|0.016911
14:30:05|0.016908
14:30:06|0.016888
14:30:07|0.016884
14:30:08|0.01689
14:30:09|0.016887
14:30:10|0.016906
14:30:12|0.016913
14:30:12|0.016924
14:30:13|0.016912
14:30:14|0.016914
14:30:15|0.016934
14:30:16|0.016944
14:30:17|0.016948
14:30:18|0.016968
14:30:19|0.016959
14:30:20|0.016953
14:30:21|0.016959
14:30:22|0.016961
14:30:23|0.01696
14:30:25|0.016967
14:30:25|0.016956
14:30:26|0.016963
14:30:27|0.016976
14:30:28|0.016972
14:30:29|0.016984
14:30:30|0.016999
14:30:31|0.016999
14:30:32|0.01697
14:30:33|0.016947
14:30:34|0.01694
14:30:35|0.016958
14:30:36|0.016941
14:30:37|0.01694
14:30:39|0.016968
14:30:41|0.016964
14:30:42|0.016963
14:30:43|0.016953
14:30:44|0.016953
14:30:45|0.016945
14:30:46|0.016937
14:30:47|0.01692
14:30:48|0.016925
14:30:49|0.016908
14:30:50|0.016911
14:30:51|0.016907
14:30:52|0.016901
14:30:53|0.016895
14:30:54|0.016897
14:30:55|0.016912
14:30:56|0.016924
14:30:57|0.016938
14:30:58|0.016936
14:30:59|0.016938
14:31:00|0.016945
14:31:01|0.01693
14:31:02|0.016922
14:31:03|0.016939
14:31:04|0.016936
14:31:05|0.016949
14:31:06|0.016955
14:31:07|0.016957
14:31:08|0.016971
14:31:09|0.016982
14:31:10|0.01698
14:31:11|0.016986
14:31:12|0.016982
14:31:13|0.016985
14:31:14|0.016982
14:31:15|0.016994
14:31:16|0.017013
14:31:17|0.017025
14:31:19|0.017018
14:31:20|0.017025
14:31:20|0.016962
14:31:21|0.01699
14:31:22|0.016999
14:31:23|0.016991
14:31:24|0.016988
14:31:26|0.016991
14:31:26|0.01699
14:31:28|0.017014
14:31:28|0.017051
14:31:29|0.017058
14:31:30|0.01705
14:31:32|0.017043
14:31:32|0.017049
14:31:33|0.017049
14:31:34|0.017037
14:31:36|0.017035
14:31:36|0.017037
14:31:37|0.017022
14:31:38|0.017026
14:31:40|0.017023
14:31:42|0.017046
14:31:43|0.017042
14:31:44|0.017039
14:31:45|0.017051
14:31:46|0.017044
14:31:47|0.017047
14:31:48|0.017052
14:31:50|0.017047
14:31:50|0.01706
14:31:51|0.017023
14:31:52|0.017035
14:31:54|0.017019
14:31:55|0.017024
14:31:56|0.017041
14:31:57|0.017026
14:31:58|0.01703
14:32:00|0.017026
14:32:01|0.017022
14:32:01|0.017036
14:32:02|0.017035
14:32:04|0.017047
14:32:04|0.017053
14:32:05|0.017053
14:32:07|0.017036
14:32:07|0.017046
14:32:08|0.017046
14:32:11|0.017054
14:32:11|0.017046
14:32:12|0.017041
14:32:13|0.017045
14:32:14|0.017051
14:32:15|0.017058
14:32:17|0.017067
14:32:17|0.017053
14:32:19|0.017078
14:32:19|0.017089
14:32:20|0.01709
14:32:21|0.017091
14:32:22|0.017081
14:32:23|0.017075
14:32:24|0.017075
14:32:25|0.017082
14:32:26|0.017097
14:32:28|0.017096
14:32:28|0.017102
14:32:30|0.0171
14:32:31|0.017111
14:32:32|0.017108
14:32:33|0.0171
14:32:33|0.017111
14:32:35|0.017118
14:32:35|0.017104
14:32:36|0.017105
14:32:37|0.017092
14:32:39|0.017092
14:32:40|0.017082
14:32:41|0.017073
14:32:42|0.017072
14:32:43|0.017082
14:32:44|0.01708
14:32:46|0.017066
14:32:47|0.017059
14:32:48|0.017051
14:32:48|0.017045
14:32:50|0.017039
14:32:51|0.017047
14:32:51|0.017049
14:32:53|0.017041
14:32:54|0.01704
14:32:55|0.01703
14:32:55|0.017043
14:32:57|0.017045
14:32:57|0.017037
14:33:00|0.017039
14:33:00|0.017035
14:33:02|0.017035
14:33:03|0.017042
14:33:03|0.017042
14:33:04|0.01703
14:33:05|0.017035
14:33:06|0.017023
14:33:08|0.017014
14:33:09|0.017
14:33:09|0.017006
14:33:11|0.016996
14:33:11|0.016993
14:33:12|0.016976
14:33:14|0.016975
14:33:14|0.016985
14:33:15|0.016992
14:33:16|0.016993
14:33:17|0.017012
14:33:18|0.01701
14:33:19|0.01701
14:33:20|0.017006
14:33:21|0.017009
14:33:23|0.017002
14:33:23|0.016985
14:33:24|0.016985
14:33:25|0.016972
14:33:26|0.016983
14:33:27|0.01698
14:33:29|0.01697
14:33:29|0.016974
14:33:30|0.016972
14:33:31|0.016985
14:33:33|0.016994
14:33:33|0.01699
14:33:34|0.016985
14:33:36|0.016974
14:33:37|0.016973
14:33:37|0.016968
14:33:38|0.016975
14:33:39|0.016978
14:33:41|0.016978
14:33:42|0.016978
14:33:43|0.016976
14:33:45|0.016968
14:33:45|0.016957
14:33:47|0.016955
14:33:48|0.016955
14:33:49|0.016951
14:33:50|0.016952
14:33:50|0.016961
14:33:52|0.016984
14:33:53|0.01697
14:33:53|0.016972
14:33:54|0.01697
14:33:56|0.016974
14:33:57|0.016983
14:33:57|0.016977
14:33:58|0.016965
14:33:59|0.016967
14:34:00|0.016985
14:34:02|0.016978
14:34:03|0.016976
14:34:04|0.016988
14:34:06|0.016998
14:34:07|0.016993
14:34:08|0.016997
14:34:09|0.017005
14:34:10|0.016979
14:34:10|0.016973
14:34:12|0.016978
14:34:12|0.016967
14:34:13|0.016967
14:34:15|0.016985
14:34:16|0.016991
14:34:16|0.016995
14:34:17|0.016987
14:34:18|0.016976
14:34:20|0.016964
14:34:21|0.016967
14:34:22|0.01697
14:34:22|0.016976
14:34:24|0.01696
14:34:25|0.016952
14:34:25|0.016943
14:34:27|0.016947
14:34:28|0.016953
14:34:29|0.016963
14:34:30|0.016977
14:34:31|0.016976
14:34:32|0.016965
14:34:33|0.016967
14:34:34|0.016955
14:34:35|0.016957
14:34:36|0.016958
14:34:37|0.016962
14:34:38|0.016967
14:34:39|0.016976
14:34:40|0.016982
14:34:41|0.016988
14:34:43|0.016982
14:34:43|0.016983
14:34:45|0.01699
14:34:46|0.017003
14:34:48|0.017004
14:34:49|0.016993
14:34:50|0.016989
14:34:51|0.016982
14:34:53|0.01697
14:34:54|0.016976
14:34:54|0.01698
14:34:56|0.016976
14:34:58|0.016982
14:34:59|0.016993
14:35:00|0.016998
14:35:01|0.017003
14:35:02|0.017006
14:35:02|0.017011
14:35:04|0.016999
14:35:05|0.016994
14:35:07|0.016978
14:35:07|0.01697
14:35:09|0.016975
14:35:10|0.016975
14:35:10|0.016961
14:35:11|0.016963
14:35:12|0.016949
14:35:13|0.016955
14:35:14|0.016953
14:35:15|0.016955
14:35:17|0.016954
14:35:18|0.016944
14:35:18|0.016944
14:35:19|0.016931
14:35:20|0.016928
14:35:22|0.016942
14:35:22|0.016935
14:35:23|0.016939
14:35:25|0.016937
14:35:25|0.016924
14:35:26|0.016913
14:35:28|0.016898
14:35:29|0.016894
14:35:29|0.016889
14:35:30|0.016884
14:35:32|0.01687
14:35:32|0.016878
14:35:33|0.016874
14:35:34|0.016876
14:35:35|0.016869
14:35:37|0.01685
14:35:38|0.016855
14:35:39|0.016836
14:35:40|0.016807
14:35:43|0.016804
14:35:44|0.016814
14:35:46|0.016798
14:35:46|0.016748
14:35:48|0.016676
14:35:48|0.016765
14:35:51|0.016822
14:35:52|0.01674
14:35:53|0.016756
14:35:53|0.016765
14:35:54|0.016752
14:35:56|0.01675
14:35:57|0.016758
14:35:58|0.016773
14:35:59|0.016783
14:36:00|0.016795
14:36:01|0.016817
14:36:02|0.016779
14:36:03|0.016772
14:36:04|0.016746
14:36:05|0.016776
14:36:06|0.016788
14:36:07|0.016793
14:36:08|0.0168
14:36:09|0.016806
14:36:11|0.016802
14:36:12|0.016794
14:36:12|0.016729
14:36:14|0.016726
14:36:14|0.016714
14:36:15|0.016724
14:36:16|0.016726
14:36:17|0.016742
14:36:18|0.016745
14:36:19|0.016747
14:36:20|0.016778
14:36:21|0.016779
14:36:22|0.016779
14:36:23|0.016799
14:36:24|0.016809
14:36:25|0.016817
14:36:27|0.016807
14:36:27|0.016815
14:36:28|0.01682
14:36:29|0.016843
14:36:30|0.016851
14:36:31|0.016863
14:36:32|0.016866
14:36:33|0.016875
14:36:34|0.016884
14:36:36|0.016873
14:36:36|0.016867
14:36:37|0.016875
14:36:38|0.016884
14:36:40|0.016875
14:36:40|0.016876
14:36:41|0.01686
14:36:42|0.016862
14:36:44|0.016875
14:36:45|0.01688
14:36:47|0.016902
14:36:48|0.016908
14:36:48|0.016911
14:36:50|0.016915
14:36:51|0.016924
14:36:53|0.016926
14:36:53|0.016928
14:36:54|0.016914
14:36:56|0.016895
14:36:56|0.01689
14:36:57|0.016882
14:36:58|0.016886
14:37:00|0.016892
14:37:00|0.016909
14:37:02|0.016894
14:37:02|0.016904
14:37:04|0.016895
14:37:04|0.016879
14:37:05|0.01686
14:37:06|0.016861
14:37:08|0.01688
14:37:08|0.016873
14:37:09|0.016879
14:37:10|0.016885
14:37:12|0.016881
14:37:12|0.016893
14:37:14|0.0169
14:37:14|0.016879
14:37:15|0.01689
14:37:16|0.016895
14:37:17|0.016894
14:37:18|0.016904
14:37:19|0.016895
14:37:21|0.016865
14:37:21|0.016849
14:37:22|0.016855
14:37:23|0.016852
14:37:26|0.016847
14:37:27|0.016797
14:37:27|0.01678
14:37:28|0.016787
14:37:30|0.016813
14:37:31|0.016819
14:37:31|0.016808
14:37:33|0.016828
14:37:33|0.016839
14:37:35|0.016835
14:37:36|0.016844
14:37:37|0.016867
14:37:38|0.01685
14:37:39|0.016849
14:37:40|0.016826
14:37:41|0.016815
14:37:42|0.016821
14:37:43|0.016818
14:37:44|0.016809
14:37:45|0.016813
14:37:47|0.016813
14:37:48|0.016828
14:37:48|0.01682
14:37:50|0.016822
14:37:51|0.016837
14:37:51|0.016847
14:37:53|0.016844
14:37:54|0.016831
14:37:54|0.016833
14:37:56|0.016834
14:37:56|0.016834
14:37:58|0.016833
14:37:59|0.016823
14:38:00|0.016823
14:38:01|0.016832
14:38:02|0.016834
14:38:03|0.016846
14:38:04|0.016834
14:38:05|0.01682
14:38:06|0.016804
14:38:07|0.016812
14:38:08|0.016816
14:38:09|0.016824
14:38:10|0.016806
14:38:11|0.016798
14:38:12|0.016787
14:38:13|0.016782
14:38:15|0.016774
14:38:16|0.016798
14:38:17|0.016795
14:38:18|0.016798
14:38:19|0.016793
14:38:19|0.016782
14:38:20|0.016771
14:38:22|0.016774
14:38:23|0.016774
14:38:24|0.016787
14:38:24|0.01678
14:38:26|0.016777
14:38:27|0.016793
14:38:28|0.016781
14:38:28|0.016781
14:38:29|0.016788
14:38:31|0.016784
14:38:32|0.016787
14:38:32|0.016772
14:38:34|0.01677
14:38:34|0.01677
14:38:36|0.016765
14:38:37|0.016769
14:38:38|0.01677
14:38:39|0.016773
14:38:40|0.016762
14:38:41|0.01677
14:38:42|0.01676
14:38:43|0.016751
14:38:44|0.016762
14:38:45|0.016766
14:38:46|0.016759
14:38:48|0.016767
14:38:48|0.01676
14:38:50|0.016754
14:38:52|0.01675
14:38:52|0.016761
14:38:53|0.01676
14:38:55|0.016756
14:38:55|0.016749
14:38:56|0.016745
14:38:57|0.01674
14:38:59|0.016742
14:38:59|0.016739
14:39:01|0.016735
14:39:01|0.01673
14:39:02|0.01674
14:39:03|0.016745
14:39:04|0.01676
14:39:06|0.016773
14:39:07|0.016789
14:39:08|0.016786
14:39:09|0.016779
14:39:10|0.01677
14:39:11|0.016767
14:39:12|0.016754
14:39:13|0.016751
14:39:14|0.016738
14:39:15|0.016768
14:39:16|0.016777
14:39:17|0.016783
14:39:18|0.016799
14:39:19|0.016791
14:39:20|0.016792
14:39:21|0.016776
14:39:22|0.016765
14:39:23|0.016765
14:39:24|0.016781
14:39:25|0.016787
14:39:27|0.016795
14:39:27|0.01677
14:39:28|0.016773
14:39:30|0.016783
14:39:30|0.0168
14:39:31|0.016806
14:39:33|0.016797
14:39:34|0.016789
14:39:35|0.016797
14:39:36|0.016777
14:39:37|0.016781
14:39:38|0.016788
14:39:39|0.016794
14:39:40|0.016787
14:39:41|0.016778
14:39:42|0.016773
14:39:43|0.016785
14:39:44|0.01679
14:39:45|0.016797
14:39:47|0.016795
14:39:48|0.016797
14:39:48|0.016793
14:39:51|0.016791
14:39:51|0.016797
14:39:52|0.016808
14:39:53|0.016819
14:39:54|0.016816
14:39:55|0.016825
14:39:56|0.016821
14:39:57|0.016822
14:39:59|0.01682
14:39:59|0.016834
14:40:01|0.016831
14:40:02|0.016875
14:40:03|0.016879
14:40:04|0.016885
14:40:05|0.01688
14:40:06|0.01687
14:40:07|0.016886
14:40:07|0.016876
14:40:09|0.016891
14:40:10|0.016891
14:40:11|0.016892
14:40:12|0.016889
14:40:13|0.016895
14:40:13|0.016884
14:40:15|0.016905
14:40:16|0.016906
14:40:17|0.016892
14:40:18|0.016888
14:40:19|0.016892
14:40:20|0.016896
14:40:21|0.016888
14:40:21|0.016889
14:40:23|0.016903
14:40:24|0.016901
14:40:25|0.016899
14:40:25|0.016904
14:40:26|0.016916
14:40:27|0.016911
14:40:28|0.016915
14:40:30|0.01692
14:40:31|0.01691
14:40:32|0.016907
14:40:33|0.01691
14:40:34|0.016917
14:40:35|0.016919
14:40:36|0.016912
14:40:37|0.0169
14:40:38|0.0169
14:40:39|0.0169
14:40:40|0.016887
14:40:41|0.016891
14:40:42|0.016902
14:40:43|0.016903
14:40:44|0.016909
14:40:46|0.016923
14:40:46|0.016922
14:40:48|0.016927
14:40:49|0.016931
14:40:50|0.016915
14:40:51|0.016948
14:40:52|0.016955
14:40:53|0.01695
14:40:54|0.016942
14:40:55|0.01694
14:40:56|0.016936
14:40:57|0.016945
14:40:58|0.016945
14:40:59|0.016935
14:41:00|0.016933
14:41:01|0.016944
14:41:02|0.016942
14:41:03|0.016951
14:41:04|0.016958
14:41:05|0.016965
14:41:06|0.016961
14:41:07|0.016945
14:41:09|0.01695
14:41:10|0.016941
14:41:11|0.016936
14:41:12|0.01691
14:41:13|0.016913
14:41:13|0.016918
14:41:14|0.016895
14:41:15|0.016903
14:41:17|0.016899
14:41:18|0.016887
14:41:19|0.016895
14:41:19|0.01688
14:41:21|0.016882
14:41:21|0.016883
14:41:22|0.016882
14:41:24|0.016868
14:41:25|0.016868
14:41:25|0.016876
14:41:27|0.01686
14:41:28|0.016856
14:41:28|0.016843
14:41:29|0.016844
14:41:30|0.016848
14:41:32|0.016862
14:41:33|0.016866
14:41:34|0.016854
14:41:35|0.016856
14:41:36|0.016861
14:41:37|0.016853
14:41:38|0.016851
14:41:39|0.01683
14:41:40|0.016824
14:41:41|0.016827
14:41:42|0.016825
14:41:43|0.016815
14:41:44|0.016824
14:41:45|0.016832
14:41:46|0.016848
14:41:47|0.016838
14:41:48|0.016824
14:41:49|0.016827
14:41:50|0.016853
14:41:51|0.016855
14:41:52|0.016893
14:41:53|0.016899
14:41:54|0.016896
14:41:55|0.016896
14:41:56|0.016888
14:41:57|0.016877
14:41:58|0.016882
14:41:59|0.016876
14:42:00|0.016903
14:42:01|0.016915
14:42:02|0.01685
14:42:03|0.016839
14:42:04|0.016841
14:42:05|0.016833
14:42:06|0.016832
14:42:07|0.016844
14:42:08|0.016841
14:42:10|0.016859
14:42:10|0.01687
14:42:11|0.016876
14:42:12|0.016883
14:42:13|0.016866
14:42:14|0.016875
14:42:15|0.01689
14:42:17|0.016893
14:42:17|0.0169
14:42:18|0.01692
14:42:19|0.016915
14:42:20|0.016916
14:42:21|0.016914
14:42:22|0.016918
14:42:23|0.016906
14:42:24|0.016912
14:42:25|0.016893
14:42:26|0.016887
14:42:28|0.016893
14:42:29|0.016901
14:42:29|0.016914
14:42:30|0.016925
14:42:31|0.016921
14:42:33|0.016918
14:42:35|0.016933
14:42:35|0.016936
14:42:36|0.016942
14:42:37|0.016935
14:42:38|0.016935
14:42:40|0.016944
14:42:40|0.016955
14:42:41|0.016935
14:42:42|0.016944
14:42:44|0.016943
14:42:45|0.016936
14:42:46|0.016937
14:42:47|0.016933
14:42:49|0.016941
14:42:50|0.016943
14:42:50|0.016942
14:42:51|0.016943
14:42:53|0.016938
14:42:53|0.016929
14:42:55|0.016923
14:42:55|0.016917
14:42:57|0.016925
14:42:58|0.016925
14:42:58|0.016934
14:43:01|0.016945
14:43:01|0.016932
14:43:02|0.016923
14:43:04|0.016943
14:43:04|0.016943
14:43:05|0.01695
14:43:06|0.016942
14:43:08|0.016927
14:43:09|0.016933
14:43:09|0.016931
14:43:10|0.016937
14:43:11|0.016936
14:43:12|0.016937
14:43:13|0.016952
14:43:14|0.01694
14:43:15|0.01694
14:43:16|0.016941
14:43:17|0.016937
14:43:19|0.016906
14:43:19|0.016912
14:43:21|0.016916
14:43:21|0.016914
14:43:23|0.016914
14:43:23|0.016916
14:43:24|0.016906
14:43:25|0.016908
14:43:27|0.016908
14:43:28|0.016907
14:43:28|0.016894
14:43:29|0.016886
14:43:30|0.016878
14:43:31|0.016878
14:43:33|0.016886
14:43:33|0.016887
14:43:35|0.016881
14:43:35|0.01687
14:43:36|0.016857
14:43:38|0.016855
14:43:38|0.016861
14:43:40|0.016864
14:43:40|0.016854
14:43:41|0.016808
14:43:43|0.016805
14:43:44|0.016805
14:43:45|0.016806
14:43:46|0.016816
14:43:47|0.016819
14:43:49|0.016824
14:43:50|0.016828
14:43:50|0.016813
14:43:51|0.016812
14:43:53|0.016817
14:43:54|0.016818
14:43:54|0.016816
14:43:55|0.016812
14:43:57|0.016808
14:43:58|0.01681
14:43:59|0.016797
14:44:00|0.016803
14:44:01|0.016801
14:44:02|0.016794
14:44:03|0.016813
14:44:04|0.016833
14:44:05|0.01684
14:44:06|0.016848
14:44:07|0.016845
14:44:08|0.016846
14:44:09|0.016839
14:44:10|0.016842
14:44:11|0.01684
14:44:12|0.016848
14:44:13|0.016841
14:44:14|0.016851
14:44:15|0.016854
14:44:16|0.016859
14:44:17|0.016836
14:44:18|0.016847
14:44:19|0.016853
14:44:20|0.016865
14:44:21|0.016858
14:44:22|0.016858
14:44:23|0.016839
14:44:24|0.01684
14:44:25|0.016852
14:44:26|0.016873
14:44:27|0.016874
14:44:28|0.016872
14:44:29|0.01687
14:44:30|0.016857
14:44:31|0.016848
14:44:32|0.016848
14:44:33|0.016845
14:44:34|0.016842
14:44:35|0.01685
14:44:36|0.01683
14:44:37|0.016826
14:44:38|0.01683
14:44:39|0.016827
14:44:40|0.01684
14:44:41|0.016836
14:44:42|0.016858
14:44:43|0.016852
14:44:44|0.016845
14:44:45|0.016848
14:44:46|0.016841
14:44:47|0.016832
14:44:49|0.016825
14:44:49|0.016821
14:44:51|0.016819
14:44:52|0.016813
14:44:53|0.016815
14:44:54|0.016823
14:44:55|0.01683
14:44:56|0.016828
14:44:57|0.016818
14:44:58|0.016826
14:45:00|0.016817
14:45:00|0.016822
14:45:02|0.016828
14:45:03|0.016831
14:45:04|0.016831
14:45:05|0.016853
14:45:05|0.016859
14:45:07|0.016872
14:45:08|0.016882
14:45:08|0.01688
14:45:09|0.016873
14:45:10|0.016871
14:45:12|0.01686
14:45:12|0.016869
14:45:13|0.016861
14:45:14|0.016881
14:45:16|0.016881
14:45:16|0.016878
14:45:17|0.016856
14:45:18|0.016854
14:45:19|0.016856
14:45:21|0.016865
14:45:21|0.01688
14:45:22|0.016879
14:45:23|0.016901
14:45:24|0.016907
14:45:26|0.016901
14:45:27|0.016885
14:45:28|0.016896
14:45:29|0.01689
14:45:30|0.016876
14:45:31|0.016882
14:45:32|0.016886
14:45:33|0.016894
14:45:34|0.016899
14:45:35|0.016913
14:45:36|0.01691
14:45:37|0.016922
14:45:38|0.01693
14:45:39|0.016939
14:45:40|0.016935
14:45:41|0.016942
14:45:42|0.016945
14:45:43|0.016922
14:45:44|0.016915
14:45:45|0.016915
14:45:46|0.016908
14:45:47|0.016916
14:45:48|0.016912
14:45:50|0.016906
14:45:51|0.016915
14:45:52|0.01692
14:45:53|0.016924
14:45:54|0.016935
14:45:56|0.016951
14:45:57|0.01695
14:45:58|0.016951
14:45:58|0.016951
14:45:59|0.016945
14:46:00|0.016937
14:46:01|0.016949
14:46:03|0.016947
14:46:04|0.016907
14:46:05|0.016904
14:46:06|0.016891
14:46:07|0.016882
14:46:07|0.016892
14:46:09|0.016891
14:46:10|0.016891
14:46:11|0.016898
14:46:11|0.016888
14:46:13|0.016894
14:46:14|0.016906
14:46:15|0.016921
14:46:16|0.016919
14:46:17|0.016921
14:46:18|0.016927
14:46:19|0.016945
14:46:20|0.016947
14:46:21|0.016953
14:46:22|0.016958
14:46:22|0.016962
14:46:24|0.016963
14:46:25|0.016968
14:46:26|0.016969
14:46:27|0.016965
14:46:28|0.016948
14:46:29|0.016961
14:46:30|0.016941
14:46:31|0.016936
14:46:32|0.016952
14:46:33|0.016947
14:46:34|0.016924
14:46:35|0.016912
14:46:36|0.016914
14:46:38|0.016924
14:46:38|0.016918
14:46:39|0.016924
14:46:41|0.016924
14:46:41|0.016896
14:46:42|0.016892
14:46:43|0.016894
14:46:44|0.016907
14:46:45|0.016896
14:46:46|0.016902
14:46:48|0.016888
14:46:48|0.016897
14:46:50|0.0169
14:46:51|0.016907
14:46:52|0.016909
14:46:53|0.016914
14:46:55|0.016891
14:46:56|0.016884
14:46:57|0.016885
14:46:58|0.016877
14:46:58|0.016879
14:46:59|0.016875
14:47:01|0.016867
14:47:02|0.016864
14:47:04|0.01687
14:47:04|0.016888
14:47:06|0.016885
14:47:07|0.016874
14:47:08|0.016879
14:47:08|0.016886
14:47:09|0.016876
14:47:10|0.016883
14:47:12|0.01689
14:47:14|0.016894
14:47:15|0.016894
14:47:15|0.01691
14:47:16|0.01692
14:47:18|0.016921
14:47:18|0.016923
14:47:19|0.016928
14:47:20|0.016936
14:47:21|0.016935
14:47:22|0.016926
14:47:23|0.016932
14:47:25|0.016936
14:47:25|0.016946
14:47:27|0.01694
14:47:28|0.016949
14:47:29|0.01695
14:47:29|0.016946
14:47:31|0.01694
14:47:32|0.016949
14:47:32|0.016939
14:47:34|0.016948
14:47:35|0.016956
14:47:35|0.016951
14:47:36|0.016948
14:47:37|0.016949
14:47:38|0.016948
14:47:39|0.016956
14:47:40|0.01696
14:47:42|0.016954
14:47:43|0.01696
14:47:43|0.016965
14:47:45|0.016955
14:47:46|0.016965
14:47:47|0.01697
14:47:48|0.016972
14:47:49|0.016973
14:47:49|0.016971
14:47:50|0.016969
14:47:52|0.016974
14:47:53|0.016978
14:47:54|0.016976
14:47:55|0.016976
14:47:57|0.01696
14:47:58|0.01696
14:47:59|0.016973
14:48:00|0.016968
14:48:01|0.016976
14:48:02|0.016976
14:48:02|0.016966
14:48:03|0.01696
14:48:04|0.016975
14:48:05|0.016984
14:48:07|0.01697
14:48:07|0.01698
14:48:09|0.016983
14:48:09|0.016982
14:48:10|0.016972
14:48:11|0.016963
14:48:13|0.016969
14:48:14|0.016969
14:48:14|0.01698
14:48:16|0.016991
14:48:16|0.016997
14:48:17|0.017004
14:48:19|0.017011
14:48:20|0.017019
14:48:21|0.017028
14:48:21|0.017015
14:48:23|0.017022
14:48:24|0.017033
14:48:25|0.017029
14:48:26|0.017038
14:48:26|0.01703
14:48:27|0.017043
14:48:28|0.017038
14:48:29|0.017039
14:48:30|0.017025
14:48:31|0.017031
14:48:33|0.017018
14:48:34|0.017025
14:48:35|0.017038
14:48:35|0.017009
14:48:37|0.017005
14:48:37|0.017001
14:48:39|0.017001
14:48:39|0.017002
14:48:41|0.017003
14:48:41|0.017002
14:48:42|0.016994
14:48:43|0.016996
14:48:44|0.016989
14:48:46|0.016961
14:48:46|0.016972
14:48:47|0.016977
14:48:48|0.016977
14:48:50|0.016982
14:48:50|0.016984
14:48:52|0.016994
14:48:54|0.016957
14:48:55|0.016956
14:48:56|0.016965
14:48:57|0.016957
14:48:58|0.016954
14:48:59|0.016944
14:49:00|0.016938
14:49:01|0.016947
14:49:02|0.016949
14:49:03|0.016942
14:49:04|0.016937
14:49:05|0.01693
14:49:06|0.016915
14:49:07|0.016908
14:49:08|0.016918
14:49:09|0.01691
14:49:10|0.016914
14:49:11|0.016911
14:49:12|0.016896
14:49:13|0.016902
14:49:15|0.016896
14:49:15|0.016888
14:49:16|0.016882
14:49:17|0.016889
14:49:19|0.016878
14:49:19|0.016871
14:49:20|0.016857
14:49:22|0.016863
14:49:22|0.016857
14:49:23|0.016872
14:49:24|0.016872
14:49:25|0.016876
14:49:26|0.016865
14:49:27|0.016866
14:49:28|0.01686
14:49:29|0.016873
14:49:30|0.016873
14:49:31|0.016848
14:49:32|0.016844
14:49:33|0.016844
14:49:34|0.016848
14:49:36|0.016843
14:49:36|0.016856
14:49:38|0.016851
14:49:39|0.016845
14:49:40|0.016832
14:49:41|0.016837
14:49:42|0.016835
14:49:43|0.016835
14:49:44|0.016807
14:49:45|0.016823
14:49:46|0.016823
14:49:47|0.016819
14:49:48|0.016818
14:49:49|0.01681
14:49:50|0.016809
14:49:52|0.016796
14:49:52|0.016784
14:49:54|0.016787
14:49:55|0.016779
14:49:56|0.016823
14:49:57|0.016814
14:49:58|0.016823
14:49:59|0.016828
14:50:00|0.016841
14:50:01|0.016847
14:50:03|0.016851
14:50:03|0.016845
14:50:05|0.016853
14:50:06|0.016846
14:50:07|0.016848
14:50:08|0.016859
14:50:09|0.016853
14:50:10|0.016844
14:50:12|0.016869
14:50:12|0.016872
14:50:14|0.016874
14:50:14|0.01687
14:50:15|0.016854
14:50:16|0.016864
14:50:17|0.016848
14:50:18|0.016838
14:50:19|0.016852
14:50:21|0.016849
14:50:21|0.016849
14:50:23|0.016863
14:50:24|0.016863
14:50:25|0.01682
14:50:25|0.016829
14:50:27|0.016826
14:50:27|0.016839
14:50:29|0.016837
14:50:29|0.01683
14:50:31|0.01683
14:50:32|0.016823
14:50:33|0.016789
14:50:34|0.01679
14:50:35|0.016788
14:50:37|0.01679
14:50:37|0.016776
14:50:38|0.016775
14:50:39|0.016777
14:50:40|0.016779
14:50:41|0.016787
14:50:42|0.016785
14:50:43|0.016798
14:50:44|0.016791
14:50:45|0.016799
14:50:46|0.016798
14:50:47|0.0168
14:50:48|0.016785
14:50:50|0.016775
14:50:50|0.016769
14:50:52|0.016777
14:50:53|0.016772
14:50:55|0.016757
14:50:56|0.016755
14:50:57|0.016756
14:50:58|0.016751
14:50:59|0.016754
14:51:00|0.016746
14:51:01|0.016764
14:51:02|0.016745
14:51:03|0.01675
14:51:04|0.016743
14:51:05|0.016729
14:51:06|0.016735
14:51:07|0.016741
14:51:08|0.016724
14:51:09|0.016735
14:51:10|0.016715
14:51:11|0.016706
14:51:12|0.016699
14:51:13|0.016699
14:51:14|0.01671
14:51:15|0.016704
14:51:16|0.016707
14:51:17|0.01671
14:51:19|0.016717
14:51:19|0.016721
14:51:20|0.016725
14:51:21|0.016735
14:51:22|0.016737
14:51:24|0.016734
14:51:24|0.016741
14:51:26|0.016744
14:51:26|0.016743
14:51:28|0.016747
14:51:28|0.01672
14:51:29|0.016712
14:51:30|0.016715
14:51:31|0.016735
14:51:32|0.016736
14:51:34|0.016706
14:51:34|0.016699
14:51:36|0.0167
14:51:36|0.016706
14:51:37|0.016716
14:51:38|0.016718
14:51:39|0.01671
14:51:40|0.016709
14:51:41|0.01671
14:51:42|0.016718
14:51:44|0.016714
14:51:44|0.016726
14:51:46|0.016718
14:51:46|0.016726
14:51:47|0.016712
14:51:48|0.016707
14:51:49|0.016724
14:51:51|0.016728
14:51:52|0.016702
14:51:53|0.016699
14:51:54|0.016726
14:51:55|0.016719
14:51:56|0.01671
14:51:57|0.016731
14:51:58|0.01673
14:51:59|0.016709
14:52:00|0.016702
14:52:02|0.016705
14:52:03|0.016693
14:52:04|0.016691
14:52:05|0.016687
14:52:06|0.016664
14:52:07|0.016656
14:52:08|0.016659
14:52:09|0.016647
14:52:10|0.016633
14:52:11|0.016611
14:52:12|0.016618
14:52:13|0.01661
14:52:14|0.01661
14:52:15|0.016616
14:52:16|0.016607
14:52:17|0.016608
14:52:18|0.016605
14:52:19|0.016588
14:52:20|0.016592
14:52:21|0.016586
14:52:22|0.016588
14:52:24|0.016565
14:52:24|0.016563
14:52:25|0.016561
14:52:26|0.016566
14:52:27|0.016578
14:52:28|0.016538
14:52:29|0.016542
14:52:30|0.016548
14:52:31|0.01656
14:52:32|0.016577
14:52:33|0.01654
14:52:34|0.016534
14:52:35|0.016539
14:52:36|0.016547
14:52:38|0.016553
14:52:38|0.016555
14:52:39|0.016557
14:52:41|0.016562
14:52:41|0.016566
14:52:42|0.016565
14:52:43|0.016552
14:52:44|0.016557
14:52:45|0.016544
14:52:46|0.016535
14:52:47|0.016526
14:52:48|0.0165
14:52:49|0.01651
14:52:51|0.016507
14:52:51|0.016533
14:52:52|0.016551
14:52:53|0.016532
14:52:54|0.016541
14:52:55|0.016542
14:52:56|0.016539
14:52:57|0.016553
14:52:59|0.016552
14:53:00|0.016548
14:53:02|0.016547
14:53:02|0.016521
14:53:03|0.016532
14:53:04|0.016554
14:53:06|0.016573
14:53:07|0.01658
14:53:07|0.016574
14:53:08|0.016559
14:53:09|0.016578
14:53:10|0.016541
14:53:12|0.01655
14:53:12|0.016538
14:53:14|0.016554
14:53:15|0.016551
14:53:16|0.016576
14:53:16|0.016563
14:53:18|0.01658
14:53:19|0.016575
14:53:20|0.016558
14:53:22|0.016555
14:53:22|0.016558
14:53:23|0.016528
14:53:24|0.016529
14:53:25|0.016517
14:53:26|0.016504
14:53:27|0.016486
14:53:28|0.016484
14:53:29|0.016486
14:53:30|0.016489
14:53:31|0.016495
14:53:32|0.0165
14:53:33|0.016499
14:53:34|0.0165
14:53:35|0.01652
14:53:36|0.016549
14:53:37|0.016561
14:53:38|0.016577
14:53:39|0.016546
14:53:40|0.016517
14:53:41|0.016526
14:53:42|0.016527
14:53:43|0.016542
14:53:44|0.016541
14:53:45|0.016524
14:53:46|0.016521
14:53:47|0.016505
14:53:48|0.016508
14:53:49|0.016514
14:53:50|0.016511
14:53:51|0.016507
14:53:52|0.01651
14:53:53|0.0165
14:53:54|0.016502
14:53:55|0.016521
14:53:57|0.016511
14:53:57|0.016497
14:53:59|0.016466
14:53:59|0.016461
14:54:01|0.016458
14:54:02|0.016453
14:54:03|0.016445
14:54:04|0.016458
14:54:05|0.016475
14:54:06|0.016456
14:54:07|0.016498
14:54:08|0.016517
14:54:09|0.016552
14:54:10|0.016556
14:54:11|0.016557
14:54:12|0.016549
14:54:13|0.01653
14:54:14|0.016522
14:54:15|0.016563
14:54:16|0.016593
14:54:17|0.016538
14:54:18|0.016571
14:54:20|0.016586
14:54:20|0.016594
14:54:21|0.016598
14:54:22|0.0166
14:54:23|0.016603
14:54:25|0.016604
14:54:25|0.016611
14:54:27|0.016593
14:54:27|0.016604
14:54:28|0.016581
14:54:29|0.016588
14:54:31|0.01659
14:54:32|0.016584
14:54:32|0.016599
14:54:33|0.016588
14:54:34|0.016592
14:54:35|0.016583
14:54:36|0.016594
14:54:37|0.016588
14:54:38|0.016579
14:54:40|0.016589
14:54:40|0.016581
14:54:41|0.01658
14:54:42|0.016583
14:54:43|0.016592
14:54:44|0.016595
14:54:45|0.0166
14:54:46|0.016612
14:54:48|0.016612
14:54:48|0.016623
14:54:49|0.016639
14:54:50|0.016626
14:54:51|0.016641
14:54:52|0.016637
14:54:53|0.016634
14:54:54|0.016634
14:54:55|0.016632
14:54:56|0.01662
14:54:57|0.016607
14:54:59|0.016603
14:55:01|0.016589
14:55:02|0.01656
14:55:03|0.016534
14:55:03|0.01652
14:55:05|0.016554
14:55:05|0.016593
14:55:07|0.016526
14:55:08|0.01657
14:55:08|0.016593
14:55:09|0.016601
14:55:10|0.01658
14:55:12|0.016584
14:55:13|0.016584
14:55:13|0.0166
14:55:15|0.016607
14:55:16|0.016619
14:55:16|0.016622
14:55:17|0.016605
14:55:18|0.016632
14:55:19|0.016645
14:55:21|0.01664
14:55:21|0.016658
14:55:22|0.016647
14:55:24|0.016653
14:55:24|0.016631
14:55:26|0.016633
14:55:26|0.016591
14:55:28|0.016597
14:55:29|0.016596
14:55:29|0.016583
14:55:31|0.016577
14:55:31|0.01655
14:55:32|0.016549
14:55:34|0.016539
14:55:34|0.016524
14:55:36|0.016513
14:55:37|0.016507
14:55:38|0.016497
14:55:38|0.016553
14:55:40|0.016552
14:55:41|0.016555
14:55:42|0.016548
14:55:42|0.016573
14:55:43|0.016576
14:55:45|0.01659
14:55:46|0.016598
14:55:46|0.016595
14:55:48|0.016604
14:55:49|0.01662
14:55:49|0.016476
14:55:51|0.016484
14:55:52|0.016486
14:55:53|0.01649
14:55:53|0.016497
14:55:54|0.016483
14:55:55|0.016492
14:55:57|0.016494
14:55:57|0.016494
14:55:59|0.016497
14:56:00|0.016479
14:56:01|0.016492
14:56:02|0.016492
14:56:03|0.016494
14:56:05|0.0165
14:56:06|0.016488
14:56:06|0.0165
14:56:07|0.0165
14:56:09|0.016499
14:56:09|0.016535
14:56:11|0.016534
14:56:12|0.016512
14:56:13|0.016503
14:56:14|0.016509
14:56:15|0.01652
14:56:16|0.016505
14:56:16|0.016541
14:56:18|0.016546
14:56:18|0.016526
14:56:19|0.016528
14:56:21|0.016528
14:56:22|0.016545
14:56:23|0.016579
14:56:24|0.016586
14:56:25|0.016593
14:56:26|0.016596
14:56:26|0.0166
14:56:28|0.016607
14:56:29|0.016611
14:56:30|0.016585
14:56:31|0.016577
14:56:32|0.016579
14:56:33|0.016586
14:56:34|0.016579
14:56:35|0.016595
14:56:36|0.016601
14:56:37|0.016608
14:56:38|0.016596
14:56:39|0.016586
14:56:40|0.016583
14:56:41|0.016582
14:56:42|0.016566
14:56:43|0.016574
14:56:44|0.016555
14:56:45|0.016575
14:56:46|0.01658
14:56:47|0.016579
14:56:48|0.016592
14:56:49|0.01656
14:56:50|0.016535
14:56:51|0.016538
14:56:52|0.016549
14:56:53|0.016522
14:56:54|0.01651
14:56:55|0.0165
14:56:56|0.016513
14:56:57|0.016508
14:56:58|0.016526
14:56:59|0.016523
14:57:00|0.016522
14:57:01|0.01652
14:57:02|0.016495
14:57:03|0.016486
14:57:04|0.016496
14:57:05|0.01652
14:57:06|0.016539
14:57:07|0.016547
14:57:08|0.016549
14:57:09|0.016562
14:57:11|0.016563
14:57:11|0.01656
14:57:12|0.016564
14:57:14|0.01655
14:57:15|0.016556
14:57:16|0.016547
14:57:16|0.016554
14:57:18|0.016563
14:57:19|0.016564
14:57:20|0.016575
14:57:22|0.016575
14:57:22|0.016593
14:57:23|0.016598
14:57:24|0.016597
14:57:25|0.0166
14:57:26|0.016595
14:57:27|0.016586
14:57:28|0.016602
14:57:29|0.016598
14:57:30|0.016593
14:57:31|0.016583
14:57:32|0.016565
14:57:33|0.016564
14:57:35|0.016563
14:57:35|0.016556
14:57:36|0.016564
14:57:37|0.016551
14:57:38|0.016552
14:57:39|0.016552
14:57:40|0.016565
14:57:41|0.016541
14:57:43|0.016555
14:57:43|0.016546
14:57:44|0.016531
14:57:45|0.016539
14:57:46|0.016545
14:57:47|0.016538
14:57:48|0.016559
14:57:49|0.016562
14:57:51|0.016569
14:57:53|0.016552
14:57:53|0.016543
14:57:54|0.016563
14:57:56|0.016575
14:57:57|0.016569
14:57:58|0.016565
14:57:59|0.016575
14:58:00|0.016564
14:58:01|0.016575
14:58:02|0.016561
14:58:03|0.016559
14:58:05|0.016552
14:58:06|0.016566
14:58:07|0.016581
14:58:08|0.016593
14:58:09|0.01659
14:58:10|0.016597
14:58:11|0.016579
14:58:12|0.016583
14:58:13|0.016576
14:58:13|0.016579
14:58:14|0.01659
14:58:16|0.016587
14:58:16|0.016579
14:58:18|0.016565
14:58:19|0.01657
14:58:19|0.016586
14:58:21|0.016588
14:58:22|0.016605
14:58:23|0.0166
14:58:25|0.016583
14:58:26|0.016602
14:58:27|0.016592
14:58:28|0.016591
14:58:29|0.016594
14:58:30|0.016596
14:58:31|0.016605
14:58:32|0.016607
14:58:33|0.016608
14:58:35|0.01661
14:58:35|0.016596
14:58:36|0.01659
14:58:37|0.016572
14:58:39|0.016572
14:58:39|0.016565
14:58:40|0.016564
14:58:42|0.016566
14:58:43|0.016576
14:58:44|0.016571
14:58:45|0.016587
14:58:46|0.016582
14:58:47|0.016581
14:58:48|0.016583
14:58:49|0.016596
14:58:50|0.016593
14:58:51|0.016594
14:58:52|0.016607
14:58:53|0.016597
14:58:54|0.016564
14:58:55|0.016564
14:58:56|0.01657
14:58:57|0.016578
14:58:58|0.016572
14:58:59|0.016563
14:59:00|0.016576
14:59:02|0.016584
14:59:03|0.016542
14:59:04|0.016541
14:59:05|0.016535
14:59:06|0.016548
14:59:07|0.016553
14:59:08|0.016559
14:59:09|0.016556
14:59:11|0.016559
14:59:11|0.016557
14:59:12|0.016542
14:59:13|0.016533
14:59:14|0.016533
14:59:15|0.016534
14:59:16|0.016534
14:59:17|0.016532
14:59:18|0.016535
14:59:19|0.016539
14:59:20|0.016541
14:59:21|0.016554
14:59:22|0.016551
14:59:24|0.016545
14:59:24|0.016546
14:59:25|0.016563
14:59:26|0.016563
14:59:27|0.016563
14:59:28|0.016563
14:59:30|0.016556
14:59:30|0.016576
14:59:31|0.016562
14:59:32|0.016574
14:59:33|0.016568
14:59:34|0.016585
14:59:35|0.016582
14:59:37|0.016586
14:59:37|0.01658
14:59:38|0.016568
14:59:39|0.016568
14:59:40|0.016579
14:59:41|0.016592
14:59:42|0.016599
14:59:43|0.016605
14:59:44|0.0166
14:59:46|0.016591
14:59:46|0.016594
14:59:47|0.016601
14:59:48|0.016612
14:59:49|0.016597
14:59:50|0.016584
14:59:51|0.016586
14:59:52|0.016581
14:59:53|0.016568
14:59:54|0.016582
14:59:55|0.016593
14:59:56|0.016586
14:59:57|0.016604
14:59:58|0.016602
14:59:59|0.016599
15:00:00|0.0166
15:00:02|0.016595
15:00:03|0.016604
15:00:05|0.016637
15:00:06|0.01664
15:00:07|0.016636
15:00:07|0.016644
15:00:09|0.016643
15:00:10|0.016647
15:00:11|0.016633
15:00:12|0.016642
15:00:13|0.016649
15:00:14|0.01665
15:00:15|0.01665
15:00:16|0.016664
15:00:17|0.016661
15:00:18|0.01666
15:00:19|0.016675
15:00:20|0.016662
15:00:20|0.016668
15:00:22|0.016663
15:00:23|0.016666
15:00:24|0.016687
15:00:25|0.016674
15:00:26|0.016672
15:00:27|0.016666
15:00:28|0.016667
15:00:29|0.016624
15:00:30|0.016609
15:00:31|0.016588
15:00:32|0.016575
15:00:33|0.016555
15:00:34|0.016578
15:00:35|0.016573
15:00:36|0.016594
15:00:37|0.016601
15:00:38|0.016585
15:00:39|0.016561
15:00:40|0.016561
15:00:41|0.016568
15:00:42|0.016574
15:00:43|0.016578
15:00:44|0.016578
15:00:45|0.016582
15:00:46|0.016576
15:00:47|0.016559
15:00:48|0.016564
15:00:49|0.016572
15:00:50|0.016557
15:00:51|0.016554
15:00:52|0.016532
15:00:53|0.016536
15:00:54|0.01654
15:00:55|0.016537
15:00:56|0.016534
15:00:57|0.016523
15:00:58|0.016508
15:00:59|0.016505
15:01:00|0.0165
15:01:01|0.0165
15:01:02|0.01646
15:01:03|0.016466
15:01:05|0.01647
15:01:05|0.016467
15:01:06|0.016463
15:01:08|0.016452
15:01:09|0.016434
15:01:10|0.016416
15:01:10|0.01643
15:01:12|0.016423
15:01:12|0.016417
15:01:13|0.016419
15:01:15|0.01642
15:01:16|0.016426
15:01:17|0.016431
15:01:17|0.016442
15:01:19|0.016435
15:01:20|0.016444
15:01:21|0.01645
15:01:22|0.016463
15:01:23|0.016491
15:01:23|0.016487
15:01:25|0.016471
15:01:25|0.016507
15:01:27|0.016531
15:01:27|0.016538
15:01:29|0.016548
15:01:29|0.016571
15:01:31|0.016585
15:01:32|0.016533
15:01:33|0.016513
15:01:34|0.016548
15:01:35|0.016596
15:01:36|0.016606
15:01:37|0.016618
15:01:38|0.01663
15:01:39|0.016638
15:01:40|0.016635
15:01:41|0.016655
15:01:42|0.01666
15:01:43|0.016658
15:01:44|0.016665
15:01:45|0.016658
15:01:46|0.016669
15:01:47|0.016665
15:01:48|0.016665
15:01:49|0.016663
15:01:50|0.016673
15:01:51|0.016684
15:01:52|0.016689
15:01:53|0.016705
15:01:54|0.016707
15:01:55|0.016712
15:01:56|0.016714
15:01:57|0.016731
15:01:58|0.016738
15:01:59|0.01674
15:02:00|0.016722
15:02:01|0.016718
15:02:02|0.016719
15:02:03|0.016724
15:02:04|0.016726
15:02:06|0.016734
15:02:07|0.01675
15:02:08|0.016735
15:02:09|0.016737
15:02:10|0.016743
15:02:11|0.016741
15:02:12|0.016759
15:02:13|0.016751
15:02:14|0.016727
15:02:15|0.016726
15:02:16|0.016709
15:02:17|0.01671
15:02:18|0.016705
15:02:19|0.016704
15:02:20|0.01671
15:02:21|0.016706
15:02:22|0.016684
15:02:23|0.016682
15:02:24|0.016669
15:02:25|0.016661
15:02:26|0.016666
15:02:27|0.016672
15:02:28|0.016694
15:02:29|0.016704
15:02:30|0.016716
15:02:31|0.016696
15:02:32|0.016708
15:02:33|0.016706
15:02:34|0.016708
15:02:35|0.016727
15:02:36|0.016706
15:02:37|0.016688
15:02:38|0.0167
15:02:39|0.016684
15:02:40|0.016682
15:02:41|0.016665
15:02:42|0.016665
15:02:43|0.016678
15:02:44|0.016686
15:02:45|0.016683
15:02:46|0.016691
15:02:47|0.016686
15:02:49|0.016674
15:02:49|0.016676
15:02:51|0.016669
15:02:51|0.016675
15:02:52|0.016676
15:02:54|0.016675
15:02:54|0.016669
15:02:56|0.016686
15:02:57|0.016683
15:02:58|0.016689
15:02:59|0.0167
15:03:00|0.0167
15:03:01|0.016666
15:03:02|0.016636
15:03:03|0.016639
15:03:04|0.016625
15:03:05|0.016617
15:03:06|0.016641
15:03:07|0.016632
15:03:08|0.016629
15:03:09|0.016618
15:03:10|0.016617
15:03:11|0.016617
15:03:12|0.01661
15:03:13|0.016589
15:03:14|0.01658
15:03:15|0.016589
15:03:16|0.01658
15:03:17|0.016602
15:03:18|0.016619
15:03:19|0.016611
15:03:20|0.016607
15:03:21|0.016617
15:03:22|0.016635
15:03:23|0.016614
15:03:24|0.016603
15:03:25|0.016599
15:03:26|0.016592
15:03:27|0.016597
15:03:28|0.016605
15:03:30|0.016608
15:03:30|0.016612
15:03:31|0.016605
15:03:32|0.016602
15:03:33|0.016591
15:03:34|0.016587
15:03:35|0.016588
15:03:36|0.016591
15:03:37|0.016592
15:03:38|0.016597
15:03:39|0.016588
15:03:40|0.016584
15:03:42|0.016592
15:03:42|0.016608
15:03:43|0.016613
15:03:44|0.016615
15:03:46|0.016592
15:03:46|0.01661
15:03:48|0.016634
15:03:48|0.016639
15:03:49|0.016645
15:03:51|0.01664
15:03:52|0.016621
15:03:53|0.01663
15:03:53|0.01662
15:03:54|0.016605
15:03:55|0.016605
15:03:57|0.016598
15:03:58|0.016602
15:03:58|0.016603
15:04:00|0.016605
15:04:01|0.016602
15:04:02|0.016605
15:04:03|0.016591
15:04:04|0.016589
15:04:05|0.016593
15:04:05|0.016603
15:04:07|0.016601
15:04:08|0.016604
15:04:09|0.01658
15:04:11|0.016567
15:04:12|0.016582
15:04:12|0.016574
15:04:14|0.01657
15:04:15|0.016574
15:04:15|0.01658
15:04:17|0.016574
15:04:18|0.016566
15:04:19|0.016577
15:04:20|0.016574
15:04:21|0.016573
15:04:22|0.016569
15:04:23|0.016581
15:04:25|0.016587
15:04:26|0.01659
15:04:26|0.016592
15:04:28|0.016604
15:04:28|0.016586
15:04:30|0.016572
15:04:30|0.016574
15:04:31|0.016571
15:04:32|0.016574
15:04:33|0.016553
15:04:35|0.016554
15:04:35|0.016566
15:04:36|0.01656
15:04:37|0.016577
15:04:38|0.016574
15:04:40|0.016579
15:04:40|0.0166
15:04:41|0.01661
15:04:43|0.016611
15:04:43|0.016616
15:04:44|0.016618
15:04:45|0.016602
15:04:46|0.016589
15:04:47|0.016592
15:04:48|0.016594
15:04:50|0.016602
15:04:51|0.016595
15:04:52|0.016599
15:04:53|0.016605
15:04:53|0.016608
15:04:54|0.016601
15:04:55|0.016625
15:04:56|0.016646
15:04:57|0.01664
15:04:59|0.016642
15:05:00|0.016656
15:05:00|0.016664
15:05:01|0.016668
15:05:03|0.016665
15:05:04|0.016648
15:05:05|0.01665
15:05:06|0.016675
15:05:07|0.016649
15:05:08|0.01666
15:05:09|0.016658
15:05:10|0.016661
15:05:11|0.016663
15:05:12|0.016711
15:05:14|0.016717
15:05:15|0.016723
15:05:15|0.016708
15:05:17|0.016693
15:05:18|0.01668
15:05:20|0.016677
15:05:20|0.016683
15:05:21|0.01668
15:05:22|0.016666
15:05:23|0.016622
15:05:24|0.016613
15:05:26|0.016627
15:05:26|0.016631
15:05:27|0.016631
15:05:28|0.0167
15:05:30|0.016662
15:05:30|0.016659
15:05:31|0.016636
15:05:32|0.016644
15:05:33|0.016645
15:05:34|0.016618
15:05:35|0.016635
15:05:36|0.016648
15:05:37|0.016651
15:05:38|0.016663
15:05:39|0.016665
15:05:40|0.016661
15:05:41|0.016654
15:05:42|0.016674
15:05:43|0.016683
15:05:44|0.016672
15:05:46|0.01665
15:05:46|0.01664
15:05:47|0.016636
15:05:48|0.016634
15:05:49|0.016634
15:05:50|0.016646
15:05:51|0.016651
15:05:53|0.01665
15:05:53|0.016653
15:05:54|0.016644
15:05:56|0.016637
15:05:56|0.016626
15:05:57|0.016625
15:05:58|0.016614
15:06:00|0.016622
15:06:01|0.016621
15:06:01|0.016598
15:06:02|0.016597
15:06:04|0.016606
15:06:04|0.016594
15:06:06|0.016592
15:06:06|0.016597
15:06:07|0.016594
15:06:08|0.016555
15:06:10|0.016562
15:06:11|0.016544
15:06:12|0.016537
15:06:13|0.016545
15:06:15|0.016551
15:06:16|0.016545
15:06:18|0.016547
15:06:19|0.016556
15:06:19|0.01656
15:06:20|0.016571
15:06:21|0.016575
15:06:23|0.016555
15:06:23|0.01655
15:06:24|0.016574
15:06:25|0.016585
15:06:27|0.016524
15:06:27|0.016513
15:06:29|0.016514
15:06:29|0.01651
15:06:30|0.016514
15:06:31|0.016516
15:06:32|0.016489
15:06:33|0.0165
15:06:35|0.016499
15:06:36|0.016484
15:06:37|0.016488
15:06:38|0.016496
15:06:38|0.016491
15:06:39|0.016495
15:06:40|0.016505
15:06:41|0.016499
15:06:43|0.016502
15:06:43|0.016502
15:06:44|0.016486
15:06:45|0.016477
15:06:47|0.016488
15:06:47|0.016484
15:06:49|0.016481
15:06:50|0.016493
15:06:51|0.01648
15:06:51|0.016465
15:06:52|0.016464
15:06:53|0.016466
15:06:54|0.016467
15:06:56|0.016453
15:06:56|0.016456
15:06:57|0.016456
15:06:58|0.016455
15:06:59|0.016451
15:07:01|0.016449
15:07:01|0.016444
15:07:03|0.01642
15:07:04|0.016438
15:07:05|0.01643
15:07:06|0.016402
15:07:07|0.016422
15:07:08|0.016408
15:07:09|0.0164
15:07:11|0.016361
15:07:11|0.01637
15:07:13|0.016378
15:07:14|0.016377
15:07:15|0.016354
15:07:16|0.016358
15:07:17|0.016387
15:07:18|0.016427
15:07:19|0.016444
15:07:21|0.016421
15:07:22|0.0164
15:07:23|0.016395
15:07:24|0.016412
15:07:25|0.016405
15:07:26|0.016392
15:07:27|0.016427
15:07:28|0.016412
15:07:29|0.016437
15:07:30|0.016426
15:07:31|0.016462
15:07:32|0.016471
15:07:33|0.016483
15:07:34|0.016487
15:07:35|0.01649
15:07:36|0.016486
15:07:37|0.016485
15:07:39|0.016458
15:07:39|0.016468
15:07:40|0.016468
15:07:41|0.016425
15:07:42|0.016471
15:07:44|0.016483
15:07:45|0.016475
15:07:45|0.016479
15:07:46|0.016491
15:07:47|0.016492
15:07:48|0.016504
15:07:50|0.016492
15:07:50|0.016498
15:07:52|0.016499
15:07:52|0.016506
15:07:53|0.016508
15:07:55|0.016499
15:07:56|0.016495
15:07:57|0.016483
15:07:58|0.016478
15:07:59|0.0165
15:07:59|0.016482
15:08:00|0.016514
15:08:02|0.01651
15:08:02|0.016527
15:08:04|0.016524
15:08:05|0.016531
15:08:06|0.016509
15:08:07|0.016481
15:08:08|0.016423
15:08:09|0.016439
15:08:10|0.016431
15:08:11|0.016433
15:08:13|0.016408
15:08:14|0.016394
15:08:15|0.016428
15:08:17|0.016436
15:08:18|0.016422
15:08:19|0.016417
15:08:19|0.016401
15:08:20|0.016415
15:08:21|0.016415
15:08:22|0.016438
15:08:23|0.01643
15:08:25|0.016437
15:08:25|0.016418
15:08:26|0.01642
15:08:28|0.016429
15:08:28|0.016396
15:08:29|0.016382
15:08:31|0.016397
15:08:31|0.016398
15:08:32|0.016402
15:08:34|0.016394
15:08:34|0.016378
15:08:35|0.016393
15:08:36|0.016365
15:08:37|0.016366
15:08:39|0.016373
15:08:40|0.016399
15:08:41|0.016402
15:08:41|0.016404
15:08:42|0.016412
15:08:43|0.016415
15:08:44|0.016421
15:08:46|0.01643
15:08:46|0.016416
15:08:48|0.016423
15:08:49|0.016437
15:08:49|0.016445
15:08:50|0.016435
15:08:51|0.01642
15:08:53|0.016446
15:08:54|0.016433
15:08:55|0.016393
15:08:56|0.016382
15:08:57|0.016388
15:08:57|0.016389
15:08:59|0.016383
15:09:00|0.016349
15:09:00|0.016347
15:09:02|0.016345
15:09:02|0.016349
15:09:04|0.016323
15:09:04|0.016317
15:09:05|0.01633
15:09:07|0.016344
15:09:07|0.016334
15:09:09|0.016322
15:09:10|0.0163
15:09:10|0.016312
15:09:12|0.016336
15:09:14|0.016339
15:09:14|0.016327
15:09:15|0.016351
15:09:17|0.01635
15:09:18|0.016342
15:09:18|0.01632
15:09:20|0.016327
15:09:21|0.016319
15:09:23|0.016311
15:09:23|0.016317
15:09:24|0.016313
15:09:26|0.016313
15:09:26|0.016304
15:09:27|0.016299
15:09:28|0.016298
15:09:29|0.016262
15:09:30|0.016257
15:09:32|0.016276
15:09:32|0.01625
15:09:33|0.016262
15:09:34|0.016251
15:09:35|0.016255
15:09:37|0.01624
15:09:38|0.016222
15:09:38|0.016213
15:09:40|0.016233
15:09:41|0.016247
15:09:42|0.016234
15:09:42|0.016276
15:09:44|0.016288
15:09:45|0.0163
15:09:46|0.016306
15:09:46|0.0163
15:09:48|0.016283
15:09:49|0.01628
15:09:50|0.01629
15:09:51|0.016301
15:09:52|0.016295
15:09:53|0.016282
15:09:54|0.016282
15:09:55|0.01628
15:09:56|0.016286
15:09:57|0.016276
15:09:58|0.016273
15:09:59|0.016273
15:10:00|0.016261
15:10:01|0.016252
15:10:02|0.016237
15:10:03|0.01625
15:10:04|0.016251
15:10:05|0.016282
15:10:06|0.016251
15:10:07|0.016273
15:10:08|0.01631
15:10:09|0.016327
15:10:10|0.016346
15:10:11|0.016353
15:10:12|0.01635
15:10:13|0.016344
15:10:14|0.016346
15:10:15|0.016374
15:10:16|0.016371
15:10:17|0.016375
15:10:19|0.0164
15:10:20|0.01639
15:10:21|0.016393
15:10:22|0.016393
15:10:22|0.016384
15:10:24|0.016365
15:10:25|0.016357
15:10:26|0.016354
15:10:28|0.016368
15:10:29|0.016302
15:10:29|0.016306
15:10:31|0.016306
15:10:32|0.016335
15:10:33|0.0163
15:10:34|0.016294
15:10:35|0.016267
15:10:36|0.016293
15:10:37|0.016295
15:10:38|0.016285
15:10:39|0.016299
15:10:40|0.016268
15:10:41|0.016257
15:10:42|0.016272
15:10:43|0.016289
15:10:44|0.016276
15:10:45|0.016285
15:10:46|0.016241
15:10:47|0.016225
15:10:48|0.016252
15:10:49|0.016256
15:10:50|0.016267
15:10:51|0.016265
15:10:53|0.016256
15:10:54|0.016262
15:10:55|0.016271
15:10:56|0.016266
15:10:57|0.016266
15:10:58|0.01625
15:10:59|0.016232
15:11:00|0.016252
15:11:01|0.016261
15:11:03|0.016255
15:11:03|0.016274
15:11:04|0.016287
15:11:05|0.016299
15:11:07|0.016318
15:11:08|0.01634
15:11:09|0.016321
15:11:10|0.016329
15:11:10|0.016355
15:11:12|0.016348
15:11:13|0.016343
15:11:14|0.01632
15:11:15|0.01633
15:11:16|0.016348
15:11:16|0.016343
15:11:18|0.01635
15:11:19|0.016343
15:11:20|0.016321
15:11:21|0.016338
15:11:22|0.016336
15:11:23|0.016312
15:11:24|0.016324
15:11:25|0.016311
15:11:26|0.016331
15:11:27|0.016353
15:11:28|0.016352
15:11:29|0.016337
15:11:30|0.01633
15:11:31|0.016338
15:11:32|0.016346
15:11:33|0.016355
15:11:34|0.016347
15:11:35|0.016308
15:11:36|0.016306
15:11:37|0.016285
15:11:38|0.0163
15:11:39|0.016311
15:11:40|0.016307
15:11:41|0.016313
15:11:42|0.016285
15:11:43|0.0163
15:11:44|0.016294
15:11:45|0.016296
15:11:46|0.016297
15:11:47|0.016284
15:11:48|0.016279
15:11:49|0.016269
15:11:51|0.016273
15:11:51|0.016268
15:11:52|0.016251
15:11:54|0.016254
15:11:55|0.01623
15:11:56|0.01624
15:11:58|0.016266
15:11:59|0.01628
15:11:59|0.016267
15:12:01|0.016279
15:12:02|0.016279
15:12:03|0.016267
15:12:04|0.016273
15:12:05|0.016281
15:12:06|0.016275
15:12:08|0.01628
15:12:08|0.016297
15:12:10|0.016278
15:12:10|0.016301
15:12:12|0.016288
15:12:12|0.016277
15:12:14|0.016282
15:12:15|0.016285
15:12:15|0.016298
15:12:16|0.016299
15:12:18|0.01629
15:12:18|0.01627
15:12:19|0.016252
15:12:21|0.016248
15:12:21|0.016224
15:12:22|0.016233
15:12:23|0.016231
15:12:25|0.016225
15:12:25|0.016215
15:12:26|0.016219
15:12:27|0.016217
15:12:29|0.016207
15:12:30|0.016189
15:12:31|0.016194
15:12:32|0.016179
15:12:33|0.016161
15:12:34|0.016166
15:12:35|0.016156
15:12:36|0.016157
15:12:37|0.016154
15:12:38|0.01615
15:12:39|0.016145
15:12:40|0.01614
15:12:41|0.016139
15:12:42|0.016125
15:12:43|0.016134
15:12:44|0.016142
15:12:45|0.016156
15:12:46|0.0162
15:12:47|0.016209
15:12:48|0.016177
15:12:49|0.016167
15:12:50|0.01616
15:12:51|0.016141
15:12:52|0.016143
15:12:53|0.016136
15:12:54|0.016133
15:12:55|0.01612
15:12:57|0.016112
15:12:58|0.016102
15:12:59|0.01612
15:13:01|0.016147
15:13:02|0.016131
15:13:03|0.016109
15:13:04|0.016106
15:13:05|0.016132
15:13:06|0.016124
15:13:08|0.016118
15:13:08|0.016123
15:13:09|0.016124
15:13:10|0.016138
15:13:11|0.016149
15:13:13|0.01617
15:13:13|0.016199
15:13:15|0.016194
15:13:15|0.016172
15:13:17|0.016177
15:13:17|0.016153
15:13:19|0.016151
15:13:19|0.016135
15:13:21|0.016127
15:13:22|0.016149
15:13:22|0.016117
15:13:23|0.016128
15:13:25|0.016138
15:13:25|0.016133
15:13:27|0.016116
15:13:28|0.016119
15:13:28|0.016123
15:13:30|0.01611
15:13:31|0.016099
15:13:32|0.0161
15:13:32|0.016112
15:13:33|0.016089
15:13:35|0.016098
15:13:36|0.016123
15:13:37|0.01608
15:13:38|0.016086
15:13:39|0.016092
15:13:40|0.016084
15:13:41|0.016059
15:13:42|0.016091
15:13:43|0.016066
15:13:44|0.016073
15:13:45|0.016086
15:13:46|0.016092
15:13:47|0.016122
15:13:48|0.016131
15:13:49|0.016133
15:13:50|0.016156
15:13:51|0.016197
15:13:52|0.01621
15:13:53|0.01621
15:13:54|0.016203
15:13:55|0.016187
15:13:56|0.016183
15:13:57|0.016209
15:13:59|0.016237
15:13:59|0.016257
15:14:00|0.016249
15:14:01|0.016253
15:14:02|0.016261
15:14:04|0.016261
15:14:05|0.016293
15:14:05|0.016292
15:14:06|0.016304
15:14:07|0.016294
15:14:08|0.016304
15:14:09|0.016307
15:14:11|0.016305
15:14:11|0.016314
15:14:12|0.016302
15:14:14|0.016294
15:14:15|0.016295
15:14:15|0.016257
15:14:17|0.016285
15:14:17|0.016256
15:14:18|0.01629
15:14:19|0.016246
15:14:21|0.016296
15:14:22|0.016281
15:14:22|0.016296
15:14:24|0.016295
15:14:25|0.016309
15:14:26|0.016312
15:14:26|0.016311
15:14:28|0.016277
15:14:28|0.016291
15:14:30|0.016309
15:14:30|0.016289
15:14:32|0.016261
15:14:32|0.016278
15:14:34|0.01625
15:14:34|0.016257
15:14:36|0.016284
15:14:37|0.01628
15:14:37|0.016273
15:14:39|0.016271
15:14:40|0.016283
15:14:41|0.016278
15:14:42|0.016303
15:14:43|0.016306
15:14:44|0.01629
15:14:45|0.016318
15:14:46|0.016316
15:14:47|0.016318
15:14:48|0.016311
15:14:49|0.016304
15:14:50|0.0163
15:14:52|0.016284
15:14:52|0.016281
15:14:53|0.016296
15:14:55|0.016307
15:14:55|0.016301
15:14:56|0.016304
15:14:57|0.016308
15:14:59|0.016311
15:15:00|0.016303
15:15:01|0.016291
15:15:01|0.016301
15:15:02|0.016314
15:15:04|0.016301
15:15:05|0.016312
15:15:05|0.016323
15:15:06|0.016337
15:15:08|0.016352
15:15:09|0.016364
15:15:09|0.016375
15:15:10|0.016366
15:15:11|0.016351
15:15:12|0.016357
15:15:14|0.016368
15:15:14|0.016372
15:15:15|0.016351
15:15:16|0.016371
15:15:18|0.01637
15:15:20|0.016389
15:15:20|0.016404
15:15:21|0.016399
15:15:22|0.016422
15:15:24|0.016405
15:15:24|0.016416
15:15:26|0.01643
15:15:26|0.016422
15:15:27|0.016414
15:15:28|0.016402
15:15:30|0.016397
15:15:31|0.016402
15:15:31|0.016413
15:15:33|0.016409
15:15:34|0.016412
15:15:35|0.0164
15:15:36|0.016383
15:15:37|0.016351
15:15:38|0.016351
15:15:39|0.016326
15:15:40|0.016341
15:15:41|0.016327
15:15:42|0.016352
15:15:43|0.016359
15:15:44|0.016364
15:15:45|0.01636
15:15:46|0.016351
15:15:47|0.016365
15:15:48|0.016376
15:15:49|0.016377
15:15:50|0.01638
15:15:51|0.016398
15:15:52|0.016404
15:15:53|0.016416
15:15:54|0.016418
15:15:55|0.016432
15:15:56|0.016445
15:15:57|0.016448
15:15:58|0.016436
15:15:59|0.016429
15:16:00|0.016412
15:16:01|0.016397
15:16:02|0.016404
15:16:03|0.016392
15:16:04|0.016375
15:16:05|0.016357
15:16:06|0.016367
15:16:07|0.016354
15:16:08|0.016363
15:16:09|0.01634
15:16:10|0.016339
15:16:11|0.016335
15:16:12|0.016338
15:16:13|0.016332
15:16:14|0.016326
15:16:15|0.016323
15:16:16|0.016324
15:16:17|0.016337
15:16:18|0.016316
15:16:20|0.016337
15:16:21|0.016358
15:16:21|0.016336
15:16:22|0.016329
15:16:24|0.016339
15:16:25|0.01635
15:16:26|0.016354
15:16:27|0.016338
15:16:28|0.01634
15:16:29|0.016345
15:16:30|0.016347
15:16:31|0.016365
15:16:32|0.016373
15:16:33|0.016377
15:16:34|0.016355
15:16:35|0.016348
15:16:36|0.016332
15:16:37|0.016342
15:16:38|0.016369
15:16:39|0.016354
15:16:41|0.016372
15:16:42|0.016353
15:16:42|0.016369
15:16:43|0.016371
15:16:44|0.0164
15:16:45|0.016406
15:16:46|0.016403
15:16:47|0.01642
15:16:48|0.016413
15:16:49|0.016414
15:16:51|0.016409
15:16:51|0.016424
15:16:52|0.01645
15:16:54|0.016448
15:16:54|0.016447
15:16:56|0.016448
15:16:56|0.016436
15:16:58|0.016431
15:16:58|0.01644
15:17:00|0.016455
15:17:00|0.01645
15:17:02|0.016461
15:17:03|0.01645
15:17:04|0.016472
15:17:05|0.016483
15:17:06|0.016475
15:17:07|0.016483
15:17:08|0.016488
15:17:09|0.016481
15:17:10|0.016489
15:17:11|0.016477
15:17:12|0.016485
15:17:13|0.01649
15:17:14|0.016506
15:17:15|0.016514
15:17:16|0.0165
15:17:17|0.016494
15:17:18|0.016502
15:17:20|0.016477
15:17:20|0.016477
15:17:22|0.016475
15:17:22|0.016469
15:17:23|0.016463
15:17:25|0.016455
15:17:25|0.016455
15:17:26|0.016458
15:17:29|0.016474
15:17:30|0.016461
15:17:30|0.016453
15:17:32|0.016464
15:17:32|0.016497
15:17:34|0.016487
15:17:34|0.01648
15:17:35|0.016461
15:17:37|0.016466
15:17:37|0.016483
15:17:38|0.016496
15:17:39|0.016492
15:17:40|0.016479
15:17:42|0.016488
15:17:43|0.016488
15:17:44|0.016484
15:17:45|0.016488
15:17:45|0.016486
15:17:47|0.016488
15:17:48|0.016496
15:17:49|0.01651
15:17:50|0.016501
15:17:51|0.016507
15:17:52|0.016507
15:17:52|0.016538
15:17:53|0.016523
15:17:54|0.01655
15:17:56|0.016538
15:17:56|0.016543
15:17:57|0.016544
15:17:59|0.016532
15:18:00|0.016556
15:18:01|0.016541
15:18:02|0.016548
15:18:03|0.016524
15:18:04|0.016513
15:18:05|0.016504
15:18:06|0.016501
15:18:07|0.016483
15:18:08|0.016481
15:18:09|0.016479
15:18:10|0.016471
15:18:11|0.016464
15:18:12|0.016456
15:18:13|0.01646
15:18:14|0.016456
15:18:15|0.01645
15:18:16|0.016448
15:18:17|0.016448
15:18:18|0.016462
15:18:19|0.016472
15:18:20|0.016463
15:18:22|0.016493
15:18:24|0.016458
15:18:25|0.016462
15:18:25|0.01647
15:18:27|0.016452
15:18:27|0.016447
15:18:28|0.01647
15:18:30|0.016481
15:18:31|0.016491
15:18:31|0.016477
15:18:33|0.016474
15:18:34|0.016469
15:18:35|0.016454
15:18:36|0.016441
15:18:37|0.016456
15:18:37|0.016458
15:18:39|0.016452
15:18:40|0.016473
15:18:40|0.016476
15:18:41|0.016482
15:18:43|0.016487
15:18:44|0.016491
15:18:45|0.01647
15:18:46|0.016465
15:18:47|0.016467
15:18:48|0.01647
15:18:49|0.01647
15:18:50|0.016461
15:18:51|0.016467
15:18:52|0.016463
15:18:53|0.016468
15:18:54|0.016472
15:18:55|0.016481
15:18:56|0.016471
15:18:57|0.01648
15:18:58|0.016479
15:18:59|0.016482
15:19:00|0.016491
15:19:01|0.016473
15:19:02|0.016463
15:19:03|0.016455
15:19:04|0.016457
15:19:05|0.016463
15:19:06|0.016447
15:19:07|0.01646
15:19:08|0.016446
15:19:09|0.016461
15:19:10|0.016464
15:19:11|0.016474
15:19:12|0.016482
15:19:13|0.01648
15:19:14|0.016481
15:19:15|0.016474
15:19:16|0.016481
15:19:17|0.016473
15:19:18|0.016467
15:19:19|0.016468
15:19:20|0.016446
15:19:21|0.016448
15:19:22|0.016454
15:19:23|0.016443
15:19:24|0.016433
15:19:26|0.016451
15:19:27|0.016452
15:19:28|0.016466
15:19:29|0.016466
15:19:31|0.016465
15:19:31|0.01648
15:19:32|0.016492
15:19:34|0.016513
15:19:34|0.016503
15:19:36|0.016502
15:19:37|0.016515
15:19:39|0.016536
15:19:39|0.016538
15:19:41|0.016541
15:19:41|0.016537
15:19:43|0.016525
15:19:44|0.016531
15:19:45|0.016538
15:19:46|0.016532
15:19:47|0.01652
15:19:48|0.01652
15:19:50|0.016519
15:19:51|0.01654
15:19:52|0.016533
15:19:53|0.016535
15:19:53|0.016539
15:19:54|0.016541
15:19:55|0.016551
15:19:56|0.016563
15:19:57|0.016563
15:19:59|0.016556
15:20:00|0.016544
15:20:01|0.016539
15:20:03|0.016551
15:20:04|0.016529
15:20:04|0.016532
15:20:05|0.016553
15:20:07|0.016547
15:20:07|0.016552
15:20:09|0.016562
15:20:09|0.016568
15:20:11|0.016546
15:20:11|0.016545
15:20:12|0.016581
15:20:13|0.016571
15:20:14|0.016583
15:20:15|0.01658
15:20:17|0.016594
15:20:17|0.016582
15:20:18|0.016575
15:20:19|0.016563
15:20:21|0.016568
15:20:21|0.016578
15:20:23|0.016577
15:20:23|0.016575
15:20:24|0.016565
15:20:26|0.01658
15:20:26|0.016579
15:20:28|0.016591
15:20:29|0.016584
15:20:30|0.016621
15:20:31|0.016617
15:20:32|0.016619
15:20:33|0.016611
15:20:34|0.016618
15:20:35|0.016618
15:20:36|0.01663
15:20:37|0.016627
15:20:38|0.016616
15:20:39|0.016646
15:20:40|0.016651
15:20:41|0.016631
15:20:42|0.016618
15:20:43|0.016633
15:20:44|0.016627
15:20:45|0.016642
15:20:46|0.016631
15:20:47|0.016645
15:20:48|0.016661
15:20:49|0.016654
15:20:50|0.016673
15:20:51|0.016678
15:20:53|0.016686
15:20:54|0.016678
15:20:55|0.01666
15:20:56|0.01666
15:20:57|0.016655
15:20:58|0.016651
15:20:59|0.016651
15:21:00|0.016645
15:21:01|0.016644
15:21:02|0.016646
15:21:03|0.016658
15:21:05|0.016671
15:21:05|0.016679
15:21:07|0.016676
15:21:07|0.016654
15:21:08|0.016651
15:21:10|0.01664
15:21:10|0.016628
15:21:11|0.016587
15:21:12|0.016587
15:21:13|0.016583
15:21:14|0.016582
15:21:15|0.016587
15:21:17|0.016571
15:21:17|0.016583
15:21:19|0.016585
15:21:19|0.016596
15:21:20|0.016573
15:21:21|0.016575
15:21:22|0.016591
15:21:24|0.016579
15:21:25|0.016577
15:21:26|0.016582
15:21:26|0.016573
15:21:28|0.016575
15:21:29|0.016585
15:21:30|0.016585
15:21:31|0.016589
15:21:32|0.016584
15:21:33|0.016578
15:21:34|0.016583
15:21:35|0.01658
15:21:36|0.016578
15:21:37|0.016579
15:21:38|0.01658
15:21:39|0.016581
15:21:40|0.016597
15:21:42|0.016593
15:21:42|0.016607
15:21:43|0.016595
15:21:44|0.016589
15:21:45|0.016577
15:21:47|0.016566
15:21:48|0.016579
15:21:49|0.016581
15:21:50|0.016581
15:21:51|0.016596
15:21:53|0.016582
15:21:54|0.016599
15:21:55|0.016603
15:21:56|0.016602
15:21:58|0.016596
15:21:58|0.016594
15:22:00|0.0166
15:22:01|0.016595
15:22:02|0.0166
15:22:03|0.016609
15:22:04|0.016601
15:22:05|0.01661
15:22:06|0.016625
15:22:07|0.016606
15:22:08|0.016584
15:22:09|0.016595
15:22:10|0.016595
15:22:11|0.01659
15:22:12|0.01659
15:22:13|0.016598
15:22:14|0.016606
15:22:15|0.016603
15:22:16|0.016581
15:22:17|0.016593
15:22:18|0.016589
15:22:19|0.016586
15:22:20|0.016583
15:22:21|0.016597
15:22:22|0.016608
15:22:24|0.016597
15:22:25|0.016584
15:22:25|0.016618
15:22:26|0.016597
15:22:27|0.016594
15:22:28|0.016587
15:22:29|0.016586
15:22:30|0.01659
15:22:32|0.016591
15:22:33|0.016588
15:22:33|0.016587
15:22:35|0.016599
15:22:35|0.016604
15:22:36|0.016595
15:22:37|0.016609
15:22:39|0.016614
15:22:39|0.016621
15:22:41|0.016623
15:22:42|0.016621
15:22:43|0.016612
15:22:44|0.016623
15:22:45|0.016621
15:22:46|0.016624
15:22:46|0.016638
15:22:47|0.016651
15:22:49|0.016652
15:22:50|0.016643
15:22:51|0.016649
15:22:51|0.016646
15:22:52|0.016635
15:22:53|0.016637
15:22:55|0.016637
15:22:57|0.016654
15:22:57|0.016653
15:22:59|0.016658
15:23:00|0.016665
15:23:00|0.01666
15:23:02|0.016668
15:23:03|0.016671
15:23:04|0.016655
15:23:05|0.016651
15:23:06|0.016642
15:23:07|0.016667
15:23:08|0.016671
15:23:09|0.016662
15:23:10|0.016661
15:23:11|0.016659
15:23:12|0.01667
15:23:13|0.016675
15:23:14|0.016676
15:23:15|0.01667
15:23:16|0.016661
15:23:17|0.016647
15:23:18|0.016644
15:23:19|0.016654
15:23:20|0.01665
15:23:21|0.016654
15:23:23|0.016675
15:23:24|0.016675
15:23:24|0.01667
15:23:25|0.01667
15:23:27|0.016673
15:23:28|0.016667
15:23:28|0.016663
15:23:29|0.016672
15:23:30|0.016679
15:23:32|0.016683
15:23:32|0.016674
15:23:33|0.01668
15:23:34|0.016687
15:23:36|0.016683
15:23:36|0.016679
15:23:38|0.0167
15:23:38|0.0167
15:23:39|0.016699
15:23:40|0.016708
15:23:41|0.016704
15:23:43|0.016703
15:23:43|0.016713
15:23:44|0.016699
15:23:46|0.016697
15:23:46|0.01672
15:23:47|0.016727
15:23:48|0.01673
15:23:49|0.016714
15:23:50|0.016701
15:23:51|0.016696
15:23:52|0.016724
15:23:53|0.016735
15:23:55|0.016737
15:23:56|0.01673
15:23:57|0.016744
15:23:59|0.016744
15:24:00|0.016763
15:24:01|0.016748
15:24:02|0.016738
15:24:03|0.016757
15:24:05|0.01677
15:24:05|0.016777
15:24:06|0.016752
15:24:08|0.016744
15:24:09|0.016743
15:24:10|0.016733
15:24:12|0.01674
15:24:13|0.016744
15:24:14|0.01674
15:24:15|0.016739
15:24:16|0.016737
15:24:17|0.016736
15:24:17|0.016763
15:24:19|0.016763
15:24:20|0.016769
15:24:21|0.016763
15:24:21|0.016763
15:24:22|0.016755
15:24:24|0.016758
15:24:25|0.016764
15:24:26|0.016762
15:24:26|0.016768
15:24:29|0.016776
15:24:30|0.01677
15:24:31|0.016756
15:24:32|0.016754
15:24:33|0.01675
15:24:34|0.016744
15:24:34|0.016752
15:24:36|0.016754
15:24:37|0.016753
15:24:37|0.016755
15:24:39|0.01676
15:24:39|0.01676
15:24:41|0.01676
15:24:42|0.016756
15:24:43|0.01676
15:24:43|0.016752
15:24:45|0.016747
15:24:46|0.016747
15:24:48|0.016743
15:24:49|0.016737
15:24:50|0.016726
15:24:50|0.016728
15:24:52|0.016723
15:24:53|0.016728
15:24:54|0.016729
15:24:54|0.016731
15:24:56|0.016737
15:24:57|0.016734
15:24:58|0.016734
15:24:59|0.016735
15:25:00|0.016728
15:25:01|0.016741
15:25:02|0.016724
15:25:03|0.016726
15:25:04|0.016723
15:25:05|0.016729
15:25:06|0.016726
15:25:07|0.016729
15:25:08|0.016732
15:25:09|0.016726
15:25:10|0.016732
15:25:11|0.016737
15:25:12|0.016742
15:25:13|0.01675
15:25:14|0.016746
15:25:15|0.016747
15:25:16|0.016736
15:25:17|0.016739
15:25:18|0.016734
15:25:19|0.016737
15:25:20|0.016733
15:25:21|0.016739
15:25:22|0.016735
15:25:23|0.016734
15:25:24|0.016732
15:25:25|0.01673
15:25:26|0.016723
15:25:27|0.016723
15:25:28|0.016733
15:25:29|0.016722
15:25:30|0.016726
15:25:31|0.016726
15:25:32|0.016721
15:25:33|0.016719
15:25:34|0.016728
15:25:35|0.016733
15:25:36|0.016744
15:25:37|0.016749
15:25:38|0.01675
15:25:39|0.01675
15:25:40|0.016761
15:25:41|0.016754
15:25:42|0.016754
15:25:43|0.016743
15:25:44|0.016746
15:25:45|0.016757
15:25:46|0.016749
15:25:47|0.016746
15:25:48|0.016756
15:25:49|0.016756
15:25:51|0.01675
15:25:51|0.016755
15:25:52|0.016758
15:25:54|0.016751
15:25:55|0.016754
15:25:55|0.016751
15:25:56|0.0168
15:25:57|0.016804
15:25:58|0.016808
15:26:00|0.016794
15:26:00|0.016797
15:26:01|0.016792
15:26:02|0.016797
15:26:03|0.016769
15:26:04|0.016767
15:26:06|0.016764
15:26:06|0.016773
15:26:07|0.016772
15:26:08|0.016771
15:26:09|0.01677
15:26:10|0.016772
15:26:11|0.016776
15:26:12|0.016776
15:26:14|0.016765
15:26:14|0.016753
15:26:16|0.016747
15:26:16|0.016747
15:26:17|0.016734
15:26:18|0.016731
15:26:19|0.01673
15:26:20|0.016724
15:26:21|0.016713
15:26:22|0.016725
15:26:23|0.016723
15:26:24|0.01674
15:26:26|0.016751
15:26:27|0.016741
15:26:28|0.016757
15:26:30|0.016755
15:26:31|0.01674
15:26:33|0.01674
15:26:33|0.016731
15:26:34|0.016737
15:26:36|0.016734
15:26:37|0.016739
15:26:37|0.016729
15:26:39|0.016721
15:26:40|0.016727
15:26:41|0.016722
15:26:42|0.016721
15:26:43|0.016725
15:26:44|0.01672
15:26:45|0.016727
15:26:47|0.016726
15:26:47|0.016734
15:26:48|0.01673
15:26:49|0.016737
15:26:50|0.016739
15:26:51|0.01674
15:26:53|0.016735
15:26:54|0.01674
15:26:54|0.016738
15:26:55|0.016749
15:26:56|0.016744
15:26:58|0.016743
15:26:59|0.016735
15:26:59|0.016722
15:27:01|0.016722
15:27:01|0.016727
15:27:03|0.01673
15:27:03|0.016725
15:27:04|0.016728
15:27:05|0.016722
15:27:07|0.016722
15:27:08|0.016717
15:27:08|0.016724
15:27:10|0.016737
15:27:10|0.016752
15:27:11|0.016764
15:27:12|0.016747
15:27:13|0.016747
15:27:14|0.016746
15:27:16|0.016743
15:27:16|0.016746
15:27:18|0.016735
15:27:19|0.016729
15:27:19|0.016741
15:27:20|0.016739
15:27:21|0.016748
15:27:22|0.016766
15:27:23|0.016768
15:27:24|0.016777
15:27:25|0.016778
15:27:27|0.01678
15:27:27|0.016772
15:27:29|0.016782
15:27:29|0.016795
15:27:30|0.016782
15:27:32|0.016786
15:27:33|0.016799
15:27:34|0.016787
15:27:35|0.016782
15:27:36|0.016784
15:27:37|0.016789
15:27:39|0.016791
15:27:39|0.016782
15:27:41|0.016785
15:27:42|0.016789
15:27:43|0.016798
15:27:43|0.016805
15:27:45|0.016802
15:27:46|0.016797
15:27:47|0.016792
15:27:48|0.016794
15:27:49|0.016781
15:27:50|0.016789
15:27:51|0.016797
15:27:52|0.016803
15:27:53|0.016798
15:27:54|0.016806
15:27:55|0.016808
15:27:57|0.016803
15:27:57|0.016802
15:27:59|0.016812
15:27:59|0.016791
15:28:00|0.016828
15:28:01|0.016844
15:28:02|0.01684
15:28:03|0.016843
15:28:04|0.016854
15:28:05|0.016856
15:28:06|0.016861
15:28:07|0.016862
15:28:08|0.016851
15:28:09|0.016856
15:28:11|0.016869
15:28:11|0.016874
15:28:12|0.016881
15:28:13|0.016881
15:28:14|0.016872
15:28:15|0.016883
15:28:16|0.016888
15:28:17|0.016893
15:28:19|0.016895
15:28:19|0.016892
15:28:20|0.016897
15:28:21|0.01691
15:28:22|0.016917
15:28:23|0.016927
15:28:24|0.016915
15:28:25|0.016891
15:28:26|0.016912
15:28:27|0.016895
15:28:29|0.016867
15:28:30|0.01686
15:28:32|0.016863
15:28:33|0.016864
15:28:33|0.016861
15:28:34|0.016865
15:28:36|0.01687
15:28:38|0.016861
15:28:39|0.016859
15:28:41|0.016855
15:28:42|0.016843
15:28:43|0.016868
15:28:44|0.016865
15:28:45|0.01687
15:28:46|0.016872
15:28:47|0.016867
15:28:48|0.016866
15:28:49|0.016875
15:28:50|0.016887
15:28:52|0.016892
15:28:52|0.016883
15:28:54|0.016872
15:28:54|0.016872
15:28:55|0.01691
15:28:56|0.016897
15:28:57|0.016892
15:28:58|0.016902
15:28:59|0.016899
15:29:00|0.016897
15:29:01|0.016895
15:29:02|0.016886
15:29:03|0.016866
15:29:04|0.016862
15:29:05|0.016851
15:29:06|0.016844
15:29:08|0.016852
15:29:09|0.016846
15:29:10|0.016844
15:29:11|0.01685
15:29:12|0.016855
15:29:13|0.016862
15:29:14|0.016858
15:29:15|0.016863
15:29:16|0.016853
15:29:17|0.016857
15:29:18|0.016843
15:29:19|0.016855
15:29:20|0.016853
15:29:21|0.016848
15:29:22|0.016875
15:29:23|0.016856
15:29:24|0.016882
15:29:25|0.016874
15:29:26|0.016874
15:29:27|0.016876
15:29:28|0.016869
15:29:29|0.016865
15:29:31|0.016871
15:29:31|0.01686
15:29:33|0.01686
15:29:35|0.016915
15:29:35|0.016908
15:29:36|0.01691
15:29:37|0.016908
15:29:38|0.01691
15:29:40|0.016911
15:29:40|0.016908
15:29:42|0.016904
15:29:43|0.016905
15:29:44|0.016907
15:29:46|0.016905
15:29:46|0.016901
15:29:47|0.0169
15:29:49|0.01689
15:29:50|0.016892
15:29:51|0.016905
15:29:52|0.016904
15:29:53|0.016903
15:29:54|0.016898
15:29:55|0.016903
15:29:57|0.016895
15:29:57|0.016897
15:29:58|0.016893
15:30:00|0.016892
15:30:01|0.016886
15:30:02|0.01689
15:30:03|0.016888
15:30:04|0.016887
15:30:06|0.016887
15:30:07|0.016881
15:30:08|0.016862
15:30:08|0.016846
15:30:09|0.016822
15:30:10|0.016832
15:30:11|0.016834
15:30:12|0.016832
15:30:13|0.016828
15:30:14|0.016817
15:30:16|0.01681
15:30:17|0.016815
15:30:17|0.016809
15:30:18|0.016811
15:30:19|0.016808
15:30:20|0.016834
15:30:21|0.016831
15:30:22|0.016829
15:30:23|0.016818
15:30:25|0.01681
15:30:26|0.01681
15:30:26|0.016807
15:30:27|0.0168
15:30:28|0.016801
15:30:29|0.016801
15:30:31|0.0168
15:30:31|0.0168
15:30:32|0.016803
15:30:33|0.016809
15:30:35|0.016804
15:30:36|0.016802
15:30:36|0.01682
15:30:37|0.016815
15:30:38|0.016817
15:30:40|0.016811
15:30:40|0.016807
15:30:41|0.016808
15:30:42|0.01681
15:30:43|0.016808
15:30:44|0.0168
15:30:46|0.016803
15:30:47|0.0168
15:30:48|0.0168
15:30:48|0.016772
15:30:49|0.016767
15:30:50|0.016766
15:30:52|0.016758
15:30:52|0.016753
15:30:53|0.016757
15:30:54|0.016764
15:30:56|0.016758
15:30:57|0.016756
15:30:59|0.016754
15:30:59|0.016748
15:31:01|0.01676
15:31:02|0.016767
15:31:03|0.016755
15:31:04|0.016755
15:31:05|0.016755
15:31:06|0.01676
15:31:07|0.01674
15:31:08|0.016746
15:31:09|0.016746
15:31:10|0.016748
15:31:11|0.016749
15:31:12|0.016743
15:31:13|0.016768
15:31:14|0.016767
15:31:15|0.01675
15:31:16|0.016743
15:31:17|0.016732
15:31:18|0.016738
15:31:19|0.016731
15:31:20|0.016731
15:31:21|0.016733
15:31:22|0.016742
15:31:24|0.016752
15:31:24|0.016762
15:31:25|0.016762
15:31:27|0.016767
15:31:27|0.016784
15:31:28|0.016782
15:31:29|0.016782
15:31:30|0.016787
15:31:31|0.016759
15:31:32|0.016755
15:31:33|0.016756
15:31:34|0.016763
15:31:35|0.016763
15:31:37|0.01676
15:31:38|0.016749
15:31:38|0.016744
15:31:39|0.016731
15:31:40|0.016731
15:31:41|0.016727
15:31:42|0.016723
15:31:43|0.016723
15:31:44|0.01673
15:31:45|0.016723
15:31:47|0.016725
15:31:47|0.01672
15:31:48|0.016722
15:31:50|0.016722
15:31:51|0.016721
15:31:51|0.016724
15:31:52|0.016719
15:31:54|0.016726
15:31:54|0.016741
15:31:56|0.01674
15:31:57|0.016743
15:31:58|0.016737
15:31:59|0.016728
15:32:01|0.016728
15:32:02|0.016728
15:32:03|0.016712
15:32:04|0.016727
15:32:05|0.016742
15:32:06|0.016734
15:32:07|0.016727
15:32:08|0.016733
15:32:10|0.016728
15:32:10|0.016722
15:32:12|0.016719
15:32:12|0.016718
15:32:14|0.016715
15:32:15|0.016713
15:32:16|0.016685
15:32:16|0.016686
15:32:17|0.016683
15:32:19|0.01667
15:32:20|0.016681
15:32:21|0.016695
15:32:22|0.016696
15:32:22|0.016698
15:32:24|0.016703
15:32:25|0.016713
15:32:26|0.016709
15:32:27|0.016714
15:32:28|0.016717
15:32:29|0.016713
15:32:30|0.016698
15:32:31|0.016702
15:32:32|0.016716
15:32:33|0.016704
15:32:34|0.016704
15:32:35|0.016692
15:32:36|0.016682
15:32:37|0.016682
15:32:38|0.01667
15:32:39|0.016671
15:32:40|0.01667
15:32:41|0.016676
15:32:42|0.016676
15:32:43|0.016676
15:32:44|0.016671
15:32:45|0.016671
15:32:46|0.016674
15:32:47|0.016662
15:32:48|0.016682
15:32:49|0.016681
15:32:50|0.016682
15:32:51|0.016668
15:32:52|0.016667
15:32:53|0.01667
15:32:54|0.016665
15:32:55|0.016668
15:32:56|0.01667
15:32:57|0.016664
15:32:59|0.016666
15:33:00|0.016649
15:33:01|0.016645
15:33:02|0.01664
15:33:04|0.016644
15:33:04|0.016653
15:33:06|0.016651
15:33:06|0.016645
15:33:08|0.016637
15:33:09|0.016648
15:33:10|0.016659
15:33:11|0.016651
15:33:12|0.016648
15:33:13|0.016645
15:33:13|0.016646
15:33:14|0.016645
15:33:15|0.016627
15:33:17|0.016624
15:33:18|0.016622
15:33:19|0.016619
15:33:19|0.016614
15:33:21|0.016609
15:33:21|0.016615
15:33:23|0.016626
15:33:24|0.016648
15:33:25|0.016648
15:33:26|0.01665
15:33:27|0.016666
15:33:28|0.016667
15:33:29|0.016655
15:33:30|0.016647
15:33:31|0.016644
15:33:32|0.016663
15:33:33|0.016665
15:33:34|0.016661
15:33:35|0.01667
15:33:36|0.016666
15:33:37|0.016668
15:33:38|0.016664
15:33:39|0.016669
15:33:40|0.01667
15:33:41|0.016666
15:33:42|0.01665
15:33:43|0.016646
15:33:44|0.016649
15:33:45|0.016649
15:33:46|0.016647
15:33:47|0.016654
15:33:48|0.016646
15:33:49|0.016643
15:33:50|0.016643
15:33:51|0.016647
15:33:52|0.016647
15:33:53|0.016647
15:33:54|0.016646
15:33:55|0.01664
15:33:56|0.016637
15:33:57|0.016637
15:33:58|0.016638
15:34:00|0.016647
15:34:01|0.016641
15:34:03|0.016643
15:34:04|0.016617
15:34:05|0.01662
15:34:06|0.016615
15:34:07|0.016613
15:34:08|0.016612
15:34:09|0.016605
15:34:10|0.016605
15:34:12|0.016605
15:34:13|0.016598
15:34:14|0.016585
15:34:14|0.016583
15:34:15|0.016581
15:34:17|0.016581
15:34:17|0.016577
15:34:18|0.016587
15:34:19|0.016586
15:34:20|0.016594
15:34:22|0.016595
15:34:22|0.016605
15:34:24|0.016598
15:34:24|0.016592
15:34:26|0.01662
15:34:26|0.016627
15:34:28|0.016624
15:34:29|0.01662
15:34:30|0.016641
15:34:31|0.016636
15:34:32|0.016634
15:34:33|0.016627
15:34:34|0.016615
15:34:35|0.016622
15:34:36|0.016628
15:34:38|0.016618
15:34:39|0.016601
15:34:40|0.016606
15:34:42|0.016619
15:34:43|0.016617
15:34:44|0.016619
15:34:45|0.016628
15:34:46|0.016645
15:34:47|0.016646
15:34:48|0.016634
15:34:49|0.016635
15:34:50|0.01665
15:34:51|0.016649
15:34:52|0.016656
15:34:54|0.016655
15:34:54|0.01666
15:34:55|0.016659
15:34:56|0.016658
15:34:57|0.016661
15:34:59|0.016666
15:35:00|0.016666
15:35:01|0.016677
15:35:02|0.016684
15:35:03|0.016661
15:35:04|0.016667
15:35:05|0.016656
15:35:06|0.01664
15:35:07|0.016652
15:35:08|0.016652
15:35:10|0.016644
15:35:10|0.016655
15:35:11|0.016655
15:35:12|0.01668
15:35:13|0.0167
15:35:14|0.016703
15:35:15|0.016731
15:35:16|0.016731
15:35:17|0.016732
15:35:21|0.01673
15:35:22|0.016731
15:35:23|0.016722
15:35:24|0.016712
15:35:25|0.016716
15:35:26|0.016706
15:35:28|0.016712
15:35:28|0.016712
15:35:30|0.016714
15:35:30|0.016716
15:35:31|0.016718
15:35:32|0.016727
15:35:33|0.016728
15:35:34|0.016734
15:35:36|0.016724
15:35:37|0.016738
15:35:38|0.016733
15:35:39|0.01673
15:35:41|0.016735
15:35:41|0.016749
15:35:43|0.016748
15:35:43|0.016748
15:35:45|0.016743
15:35:46|0.016741
15:35:46|0.016741
15:35:48|0.016749
15:35:49|0.016748
15:35:50|0.016738
15:35:51|0.016745
15:35:52|0.016739
15:35:53|0.016732
15:35:53|0.016729
15:35:55|0.016736
15:35:56|0.016743
15:35:57|0.016743
15:35:57|0.016744
15:35:59|0.01674
15:35:59|0.016739
15:36:00|0.016739
15:36:02|0.016744
15:36:03|0.016747
15:36:04|0.016744
15:36:05|0.016744
15:36:05|0.016764
15:36:07|0.016762
15:36:08|0.016776
15:36:09|0.016765
15:36:10|0.016694
15:36:10|0.016688
15:36:13|0.016676
15:36:13|0.016686
15:36:14|0.016699
15:36:15|0.016708
15:36:17|0.01671
15:36:17|0.016725
15:36:18|0.016701
15:36:19|0.016711
15:36:20|0.01671
15:36:21|0.016719
15:36:22|0.01672
15:36:23|0.016721
15:36:24|0.016721
15:36:25|0.016737
15:36:26|0.016753
15:36:27|0.016766
15:36:28|0.016772
15:36:30|0.016779
15:36:30|0.016782
15:36:32|0.016773
15:36:32|0.016775
15:36:33|0.016779
15:36:35|0.016729
15:36:36|0.01673
15:36:36|0.016735
15:36:38|0.016748
15:36:39|0.016742
15:36:40|0.016748
15:36:41|0.01674
15:36:42|0.016746
15:36:43|0.016739
15:36:44|0.016744
15:36:45|0.016717
15:36:47|0.016707
15:36:47|0.016709
15:36:48|0.016708
15:36:49|0.016713
15:36:50|0.016715
15:36:51|0.016702
15:36:52|0.016696
15:36:54|0.016693
15:36:54|0.01668
15:36:55|0.016676
15:36:57|0.016675
15:36:58|0.016665
15:36:59|0.016673
15:37:00|0.016679
15:37:02|0.01668
15:37:02|0.016674
15:37:04|0.016663
15:37:04|0.016664
15:37:05|0.016676
15:37:06|0.016674
15:37:07|0.016657
15:37:09|0.016674
15:37:09|0.016676
15:37:10|0.016668
15:37:11|0.016671
15:37:12|0.01669
15:37:13|0.016686
15:37:14|0.01669
15:37:15|0.016699
15:37:16|0.016697
15:37:17|0.016707
15:37:18|0.016707
15:37:19|0.016702
15:37:20|0.016702
15:37:21|0.016717
15:37:22|0.016722
15:37:24|0.01671
15:37:25|0.016725
15:37:26|0.016728
15:37:26|0.016733
15:37:28|0.016744
15:37:29|0.016748
15:37:29|0.016779
15:37:30|0.016777
15:37:31|0.016781
15:37:32|0.016777
15:37:33|0.016778
15:37:34|0.016775
15:37:35|0.016778
15:37:37|0.016781
15:37:37|0.016799
15:37:39|0.0168
15:37:39|0.016802
15:37:41|0.016796
15:37:42|0.016797
15:37:44|0.016825
15:37:44|0.016824
15:37:46|0.016822
15:37:46|0.016816
15:37:47|0.016826
15:37:49|0.016815
15:37:50|0.016811
15:37:51|0.016805
15:37:52|0.016826
15:37:53|0.016836
15:37:54|0.016859
15:37:55|0.01685
15:37:56|0.016852
15:37:57|0.01685
15:37:58|0.016862
15:37:59|0.01685
15:38:00|0.016854
15:38:01|0.016862
15:38:02|0.016816
15:38:03|0.016801
15:38:04|0.016817
15:38:05|0.016802
15:38:06|0.016797
15:38:07|0.016788
15:38:08|0.016783
15:38:09|0.016782
15:38:10|0.01678
15:38:11|0.016796
15:38:12|0.016776
15:38:13|0.016782
15:38:14|0.016776
15:38:15|0.016771
15:38:16|0.016764
15:38:17|0.016766
15:38:18|0.016759
15:38:19|0.016764
15:38:20|0.016763
15:38:21|0.016767
15:38:22|0.016768
15:38:23|0.0168
15:38:24|0.016807
15:38:25|0.016807
15:38:26|0.016816
15:38:27|0.01681
15:38:28|0.016806
15:38:29|0.016807
15:38:30|0.016801
15:38:31|0.016804
15:38:32|0.016801
15:38:33|0.016803
15:38:34|0.016798
15:38:35|0.016766
15:38:36|0.01677
15:38:37|0.016773
15:38:38|0.016782
15:38:40|0.016777
15:38:41|0.016776
15:38:42|0.016772
15:38:43|0.01677
15:38:43|0.016775
15:38:44|0.016774
15:38:47|0.01677
15:38:48|0.016766
15:38:48|0.016778
15:38:49|0.016775
15:38:50|0.016774
15:38:52|0.016768
15:38:53|0.016767
15:38:53|0.016773
15:38:55|0.016775
15:38:56|0.016805
15:38:56|0.016811
15:38:58|0.016808
15:38:58|0.016812
15:39:00|0.016812
15:39:01|0.016805
15:39:02|0.016797
15:39:02|0.016792
15:39:04|0.016788
15:39:05|0.016794
15:39:06|0.016795
15:39:07|0.016771
15:39:07|0.016768
15:39:08|0.016774
15:39:10|0.016769
15:39:11|0.016768
15:39:12|0.016765
15:39:13|0.016765
15:39:14|0.016772
15:39:15|0.016775
15:39:16|0.016775
15:39:17|0.016821
15:39:18|0.016825
15:39:19|0.016823
15:39:20|0.016802
15:39:21|0.016803
15:39:22|0.016802
15:39:23|0.016808
15:39:24|0.016815
15:39:25|0.016818
15:39:26|0.016818
15:39:27|0.016819
15:39:28|0.016816
15:39:29|0.016824
15:39:30|0.016823
15:39:31|0.016839
15:39:32|0.016838
15:39:33|0.016838
15:39:34|0.016837
15:39:35|0.01684
15:39:36|0.016835
15:39:37|0.016841
15:39:38|0.016825
15:39:39|0.016828
15:39:40|0.016829
15:39:42|0.016817
15:39:42|0.016818
15:39:44|0.016815
15:39:44|0.016813
15:39:46|0.016808
15:39:47|0.016805
15:39:48|0.016811
15:39:49|0.016805
15:39:50|0.016799
15:39:51|0.0168
15:39:52|0.016797
15:39:53|0.016795
15:39:53|0.01679
15:39:55|0.016783
15:39:56|0.016772
15:39:57|0.016794
15:39:58|0.016789
15:39:59|0.016775
15:40:00|0.016786
15:40:01|0.016784
15:40:02|0.016786
15:40:03|0.016785
15:40:04|0.01678
15:40:05|0.016775
15:40:06|0.016766
15:40:07|0.016758
15:40:08|0.016751
15:40:09|0.016753
15:40:10|0.016745
15:40:11|0.016748
15:40:12|0.016739
15:40:13|0.016733
15:40:15|0.016743
15:40:15|0.016738
15:40:16|0.016721
15:40:17|0.016716
15:40:18|0.016731
15:40:20|0.016736
15:40:20|0.016745
15:40:22|0.016743
15:40:22|0.016736
15:40:23|0.016737
15:40:24|0.016744
15:40:25|0.016744
15:40:26|0.016738
15:40:27|0.016732
15:40:28|0.016734
15:40:29|0.016722
15:40:30|0.016724
15:40:32|0.016729
15:40:32|0.016736
15:40:33|0.016743
15:40:34|0.01674
15:40:35|0.016743
15:40:36|0.016751
15:40:38|0.016749
15:40:38|0.01676
15:40:39|0.016753
15:40:40|0.016792
15:40:43|0.016804
15:40:43|0.016791
15:40:44|0.016794
15:40:45|0.016795
15:40:46|0.016802
15:40:48|0.016803
15:40:49|0.016799
15:40:50|0.0168
15:40:51|0.016801
15:40:52|0.016799
15:40:52|0.016805
15:40:54|0.016804
15:40:55|0.016804
15:40:56|0.016805
15:40:56|0.016805
15:40:57|0.016801
15:40:59|0.016797
15:41:00|0.016801
15:41:01|0.016784
15:41:02|0.016768
15:41:03|0.016769
15:41:04|0.016761
15:41:04|0.016766
15:41:06|0.016751
15:41:06|0.016749
15:41:08|0.016737
15:41:08|0.016738
15:41:09|0.016736
15:41:10|0.016733
15:41:11|0.016736
15:41:12|0.016723
15:41:15|0.01673
15:41:15|0.016726
15:41:16|0.016732
15:41:18|0.016734
15:41:18|0.016772
15:41:19|0.016784
15:41:20|0.016782
15:41:21|0.016779
15:41:22|0.016786
15:41:23|0.016782
15:41:24|0.016785
15:41:26|0.016782
15:41:26|0.016774
15:41:27|0.016773
15:41:28|0.016768
15:41:29|0.016764
15:41:30|0.016763
15:41:32|0.016743
15:41:32|0.016742
15:41:33|0.016737
15:41:34|0.016735
15:41:35|0.016731
15:41:36|0.016744
15:41:37|0.016741
15:41:38|0.016742
15:41:39|0.016734
15:41:40|0.016733
15:41:41|0.016738
15:41:43|0.016738
15:41:44|0.01674
15:41:45|0.016741
15:41:47|0.016754
15:41:48|0.016761
15:41:49|0.01674
15:41:50|0.016745
15:41:51|0.016754
15:41:52|0.016746
15:41:53|0.016752
15:41:55|0.016757
15:41:55|0.01676
15:41:57|0.016769
15:41:58|0.016768
15:41:59|0.016767
15:41:59|0.016759
15:42:00|0.016763
15:42:02|0.016768
15:42:02|0.016768
15:42:04|0.016764
15:42:05|0.016762
15:42:05|0.016762
15:42:07|0.016767
15:42:08|0.016756
15:42:09|0.016756
15:42:10|0.016757
15:42:11|0.016744
15:42:12|0.01674
15:42:13|0.016735
15:42:14|0.016756
15:42:15|0.01675
15:42:16|0.016746
15:42:17|0.016742
15:42:19|0.01674
15:42:19|0.016736
15:42:20|0.016742
15:42:21|0.016742
15:42:22|0.016751
15:42:23|0.016753
15:42:24|0.016761
15:42:25|0.016755
15:42:26|0.016745
15:42:27|0.016751
15:42:28|0.01675
15:42:30|0.016762
15:42:31|0.016772
15:42:31|0.016778
15:42:32|0.016789
15:42:33|0.01679
15:42:35|0.016791
15:42:35|0.016793
15:42:37|0.016792
15:42:37|0.0168
15:42:38|0.01679
15:42:39|0.016793
15:42:40|0.016791
15:42:41|0.016797
15:42:43|0.016817
15:42:44|0.016814
15:42:45|0.016796
15:42:46|0.016792
15:42:48|0.016794
15:42:49|0.016794
15:42:50|0.016793
15:42:50|0.016794
15:42:52|0.016797
15:42:53|0.016798
15:42:54|0.016762
15:42:55|0.016769
15:42:55|0.01677
15:42:57|0.016772
15:42:57|0.016776
15:42:59|0.016774
15:43:00|0.016759
15:43:00|0.01676
15:43:01|0.016764
15:43:03|0.016769
15:43:04|0.016767
15:43:05|0.016768
15:43:06|0.016771
15:43:07|0.016771
15:43:08|0.016758
15:43:09|0.016751
15:43:10|0.016744
15:43:11|0.01675
15:43:12|0.016743
15:43:13|0.016752
15:43:14|0.016743
15:43:15|0.016733
15:43:16|0.016738
15:43:17|0.016736
15:43:18|0.016736
15:43:19|0.016743
15:43:20|0.016737
15:43:21|0.01674
15:43:22|0.016743
15:43:23|0.016729
15:43:24|0.016727
15:43:25|0.016728
15:43:26|0.016727
15:43:27|0.016728
15:43:28|0.016727
15:43:29|0.016728
15:43:30|0.016731
15:43:31|0.016732
15:43:32|0.016729
15:43:33|0.016733
15:43:34|0.016736
15:43:35|0.016738
15:43:36|0.016735
15:43:37|0.016734
15:43:38|0.016733
15:43:39|0.016739
15:43:41|0.016748
15:43:41|0.016742
15:43:42|0.016746
15:43:44|0.016745
15:43:45|0.016746
15:43:47|0.016751
15:43:48|0.016746
15:43:49|0.016754
15:43:50|0.016754
15:43:51|0.016751
15:43:52|0.016756
15:43:53|0.016757
15:43:54|0.016763
15:43:55|0.016769
15:43:57|0.016769
15:43:58|0.016768
15:43:58|0.016761
15:43:59|0.016767
15:44:00|0.016766
15:44:02|0.016763
15:44:03|0.016757
15:44:04|0.016755
15:44:05|0.016755
15:44:06|0.016755
15:44:07|0.016765
15:44:08|0.016758
15:44:10|0.016755
15:44:10|0.016751
15:44:11|0.016747
15:44:12|0.016754
15:44:14|0.016752
15:44:15|0.016753
15:44:16|0.016751
15:44:17|0.016761
15:44:18|0.016754
15:44:19|0.016751
15:44:20|0.016746
15:44:21|0.016743
15:44:22|0.016738
15:44:23|0.01674
15:44:24|0.01674
15:44:25|0.016741
15:44:26|0.016741
15:44:27|0.016725
15:44:28|0.016727
15:44:29|0.016717
15:44:30|0.01672
15:44:31|0.016725
15:44:32|0.016724
15:44:33|0.016724
15:44:34|0.016708
15:44:36|0.0167
15:44:37|0.016697
15:44:37|0.01669
15:44:38|0.016691
15:44:39|0.016691
15:44:40|0.016695
15:44:42|0.016705
15:44:43|0.016702
15:44:43|0.016708
15:44:44|0.016699
15:44:46|0.016704
15:44:46|0.016701
15:44:48|0.016697
15:44:49|0.016701
15:44:50|0.016701
15:44:51|0.016696
15:44:53|0.016687
15:44:53|0.016691
15:44:54|0.016691
15:44:56|0.016691
15:44:57|0.016685
15:44:58|0.01669
15:44:59|0.016695
15:45:00|0.016692
15:45:01|0.016684
15:45:02|0.016673
15:45:03|0.01667
15:45:04|0.016682
15:45:05|0.016677
15:45:06|0.016664
15:45:07|0.016674
15:45:08|0.016671
15:45:09|0.016687
15:45:10|0.016691
15:45:11|0.016679
15:45:12|0.016681
15:45:13|0.016686
15:45:14|0.016668
15:45:15|0.01668
15:45:16|0.016677
15:45:17|0.01669
15:45:18|0.016695
15:45:19|0.016678
15:45:20|0.01666
15:45:21|0.016661
15:45:22|0.016658
15:45:23|0.016646
15:45:24|0.016643
15:45:25|0.016646
15:45:26|0.016651
15:45:27|0.016646
15:45:28|0.016646
15:45:29|0.016647
15:45:30|0.016657
15:45:31|0.016661
15:45:32|0.016675
15:45:33|0.016679
15:45:34|0.016686
15:45:35|0.01669
15:45:36|0.016689
15:45:37|0.016683
15:45:38|0.016682
15:45:39|0.016681
15:45:40|0.016688
15:45:41|0.016688
15:45:42|0.016689
15:45:43|0.016689
15:45:44|0.01668
15:45:45|0.016677
15:45:46|0.016678
15:45:47|0.01668
15:45:49|0.01668
15:45:50|0.016698
15:45:51|0.016696
15:45:51|0.016688
15:45:53|0.016684
15:45:54|0.016671
15:45:54|0.016683
15:45:56|0.016685
15:45:56|0.016661
15:45:58|0.016643
15:45:59|0.01664
15:46:00|0.016635
15:46:00|0.016631
15:46:02|0.016652
15:46:03|0.016659
15:46:04|0.016663
15:46:05|0.016641
15:46:06|0.016653
15:46:07|0.01665
15:46:08|0.016633
15:46:09|0.016642
15:46:10|0.016637
15:46:11|0.016633
15:46:12|0.016632
15:46:13|0.016631
15:46:14|0.016635
15:46:15|0.016636
15:46:16|0.016632
15:46:17|0.016629
15:46:18|0.016638
15:46:19|0.016642
15:46:20|0.016638
15:46:22|0.016625
15:46:22|0.016652
15:46:24|0.01665
15:46:24|0.016655
15:46:25|0.016653
15:46:26|0.01665
15:46:27|0.016653
15:46:28|0.016652
15:46:29|0.016662
15:46:31|0.016665
15:46:31|0.016669
15:46:32|0.016662
15:46:33|0.016664
15:46:34|0.016657
15:46:35|0.016655
15:46:36|0.016666
15:46:38|0.016666
15:46:39|0.01666
15:46:40|0.016661
15:46:40|0.016672
15:46:41|0.016676
15:46:43|0.016674
15:46:43|0.01666
15:46:44|0.01666
15:46:45|0.016667
15:46:46|0.016659
15:46:48|0.016653
15:46:49|0.016652
15:46:49|0.016653
15:46:51|0.016652
15:46:52|0.016651
15:46:53|0.016643
15:46:54|0.01664
15:46:55|0.016647
15:46:56|0.016643
15:46:57|0.016643
15:46:59|0.016648
15:47:00|0.016658
15:47:01|0.016661
15:47:01|0.01667
15:47:02|0.016662
15:47:03|0.016664
15:47:05|0.016653
15:47:05|0.016655
15:47:06|0.016649
15:47:08|0.016649
15:47:08|0.016654
15:47:09|0.016649
15:47:10|0.016649
15:47:12|0.016652
15:47:12|0.016649
15:47:13|0.016645
15:47:14|0.016647
15:47:16|0.016664
15:47:17|0.016668
15:47:18|0.016667
15:47:18|0.01668
15:47:19|0.016685
15:47:21|0.016705
15:47:22|0.016694
15:47:23|0.016699
15:47:24|0.016699
15:47:26|0.016721
15:47:26|0.016722
15:47:27|0.01673
15:47:28|0.016725
15:47:29|0.016725
15:47:30|0.016737
15:47:32|0.016747
15:47:32|0.016762
15:47:33|0.016762
15:47:34|0.01675
15:47:35|0.016749
15:47:36|0.016751
15:47:37|0.016757
15:47:38|0.016755
15:47:39|0.016729
15:47:40|0.016731
15:47:41|0.016746
15:47:43|0.016751
15:47:43|0.016759
15:47:44|0.016773
15:47:45|0.016772
15:47:46|0.016769
15:47:47|0.01677
15:47:48|0.016772
15:47:50|0.016771
15:47:51|0.016783
15:47:52|0.016761
15:47:53|0.016759
15:47:54|0.016769
15:47:55|0.016774
15:47:56|0.016771
15:47:57|0.016774
15:47:58|0.016781
15:47:59|0.016776
15:48:00|0.016777
15:48:01|0.016778
15:48:02|0.016764
15:48:03|0.016739
15:48:04|0.016733
15:48:05|0.016731
15:48:06|0.016737
15:48:07|0.016751
15:48:08|0.016769
15:48:09|0.016771
15:48:10|0.016778
15:48:11|0.016764
15:48:12|0.016773
15:48:13|0.016763
15:48:14|0.016774
15:48:15|0.016785
15:48:16|0.01678
15:48:17|0.016806
15:48:18|0.016781
15:48:19|0.016781
15:48:20|0.016783
15:48:21|0.016797
15:48:22|0.016804
15:48:23|0.016805
15:48:24|0.016802
15:48:25|0.016811
15:48:26|0.01681
15:48:27|0.016812
15:48:28|0.016817
15:48:29|0.016812
15:48:30|0.016819
15:48:31|0.016819
15:48:32|0.016826
15:48:33|0.01683
15:48:34|0.01684
15:48:35|0.016846
15:48:36|0.016846
15:48:37|0.016847
15:48:38|0.016835
15:48:39|0.016842
15:48:40|0.016844
15:48:41|0.016849
15:48:42|0.01685
15:48:43|0.016855
15:48:44|0.016856
15:48:45|0.016845
15:48:46|0.016863
15:48:47|0.016861
15:48:48|0.016853
15:48:49|0.016858
15:48:51|0.016869
15:48:51|0.016867
15:48:53|0.016867
15:48:54|0.016873
15:48:55|0.016857
15:48:55|0.016838
15:48:57|0.016856
15:48:58|0.016852
15:48:59|0.016856
15:49:00|0.016852
15:49:01|0.016837
15:49:01|0.016837
15:49:03|0.016825
15:49:04|0.016819
15:49:05|0.016813
15:49:06|0.016814
15:49:06|0.016798
15:49:08|0.016795
15:49:09|0.016793
15:49:11|0.016795
15:49:11|0.016817
15:49:13|0.016838
15:49:14|0.016841
15:49:14|0.016815
15:49:15|0.016826
15:49:16|0.016829
15:49:17|0.016824
15:49:18|0.016824
15:49:20|0.016827
15:49:21|0.016814
15:49:22|0.016807
15:49:24|0.016802
15:49:24|0.016814
15:49:25|0.016807
15:49:26|0.016815
15:49:28|0.01682
15:49:29|0.016805
15:49:29|0.016815
15:49:31|0.016806
15:49:31|0.016799
15:49:33|0.016803
15:49:33|0.016808
15:49:34|0.016817
15:49:35|0.016812
15:49:36|0.016812
15:49:37|0.016826
15:49:39|0.016822
15:49:40|0.016838
15:49:40|0.016841
15:49:42|0.016839
15:49:42|0.016842
15:49:43|0.016842
15:49:45|0.016836
15:49:46|0.01684
15:49:47|0.016849
15:49:48|0.01685
15:49:48|0.016844
15:49:50|0.016847
15:49:51|0.01684
15:49:52|0.016843
15:49:53|0.016843
15:49:53|0.016837
15:49:54|0.016837
15:49:57|0.016837
15:49:58|0.016841
15:49:59|0.016833
15:50:00|0.016831
15:50:01|0.016836
15:50:02|0.01683
15:50:04|0.016836
15:50:05|0.016836
15:50:06|0.016837
15:50:06|0.016827
15:50:07|0.01681
15:50:08|0.016802
15:50:09|0.016797
15:50:10|0.016788
15:50:11|0.016797
15:50:13|0.0168
15:50:13|0.016796
15:50:15|0.016795
15:50:15|0.016794
15:50:17|0.016793
15:50:17|0.016802
15:50:18|0.016791
15:50:19|0.016817
15:50:20|0.016816
15:50:22|0.016808
15:50:23|0.016808
15:50:23|0.016806
15:50:24|0.016806
15:50:25|0.016819
15:50:26|0.016806
15:50:28|0.016806
15:50:28|0.016806
15:50:29|0.016808
15:50:30|0.016809
15:50:32|0.016809
15:50:32|0.016808
15:50:33|0.016809
15:50:34|0.016808
15:50:35|0.016802
15:50:36|0.0168
15:50:37|0.016807
15:50:38|0.016808
15:50:39|0.016804
15:50:40|0.016807
15:50:41|0.016809
15:50:42|0.016796
15:50:44|0.0168
15:50:45|0.016804
15:50:46|0.016805
15:50:47|0.0168
15:50:48|0.016799
15:50:49|0.016801
15:50:50|0.016806
15:50:51|0.016809
15:50:52|0.016802
15:50:53|0.0168
15:50:54|0.016801
15:50:56|0.0168
15:50:56|0.016792
15:50:58|0.016788
15:50:58|0.01679
15:51:00|0.016787
15:51:00|0.016785
15:51:02|0.016788
15:51:03|0.016797
15:51:04|0.0168
15:51:05|0.016781
15:51:07|0.01677
15:51:07|0.016772
15:51:09|0.016765
15:51:10|0.016764
15:51:10|0.016758
15:51:11|0.016763
15:51:12|0.016762
15:51:14|0.016774
15:51:14|0.016776
15:51:15|0.016801
15:51:16|0.016798
15:51:17|0.01681
15:51:19|0.016761
15:51:20|0.016759
15:51:21|0.016759
15:51:22|0.016759
15:51:23|0.016761
15:51:24|0.016769
15:51:25|0.016768
15:51:26|0.016772
15:51:27|0.01677
15:51:28|0.016762
15:51:29|0.016764
15:51:30|0.01677
15:51:31|0.01677
15:51:32|0.016761
15:51:33|0.016752
15:51:34|0.01675
15:51:35|0.016728
15:51:36|0.016728
15:51:37|0.016733
15:51:38|0.01673
15:51:39|0.016728
15:51:40|0.016728
15:51:41|0.016728
15:51:42|0.016727
15:51:43|0.016721
15:51:45|0.016728
15:51:45|0.016732
15:51:46|0.016733
15:51:47|0.016733
15:51:48|0.016727
15:51:50|0.016735
15:51:50|0.016725
15:51:51|0.016726
15:51:53|0.016719
15:51:54|0.016716
15:51:55|0.016715
15:51:56|0.016707
15:51:57|0.016697
15:51:59|0.016709
15:52:00|0.016708
15:52:00|0.01672
15:52:02|0.016708
15:52:02|0.016692
15:52:03|0.016699
15:52:05|0.016682
15:52:06|0.016682
15:52:07|0.01669
15:52:07|0.016696
15:52:08|0.016713
15:52:10|0.016712
15:52:11|0.016702
15:52:11|0.016696
15:52:13|0.016704
15:52:14|0.016708
15:52:15|0.016691
15:52:16|0.016682
15:52:17|0.016687
15:52:18|0.016678
15:52:19|0.016677
15:52:20|0.016698
15:52:21|0.016697
15:52:22|0.016697
15:52:23|0.016678
15:52:24|0.016676
15:52:25|0.016676
15:52:26|0.016673
15:52:27|0.016669
15:52:28|0.016657
15:52:29|0.016666
15:52:30|0.016661
15:52:32|0.016674
15:52:32|0.016676
15:52:33|0.016671
15:52:34|0.016673
15:52:35|0.016675
15:52:37|0.016668
15:52:37|0.016677
15:52:38|0.016687
15:52:39|0.01667
15:52:40|0.016671
15:52:42|0.016668
15:52:42|0.016666
15:52:44|0.016668
15:52:45|0.016675
15:52:45|0.016672
15:52:47|0.016673
15:52:47|0.016682
15:52:48|0.016684
15:52:49|0.016672
15:52:51|0.016691
15:52:51|0.016684
15:52:52|0.016672
15:52:54|0.016639
15:52:56|0.016651
15:52:57|0.016656
15:52:58|0.016652
15:52:59|0.016656
15:53:00|0.016651
15:53:01|0.016647
15:53:02|0.016647
15:53:03|0.016664
15:53:04|0.016667
15:53:05|0.016675
15:53:07|0.016664
15:53:08|0.016668
15:53:09|0.016659
15:53:10|0.016657
15:53:11|0.016651
15:53:12|0.016648
15:53:13|0.016651
15:53:13|0.016656
15:53:15|0.016655
15:53:15|0.016652
15:53:17|0.016635
15:53:18|0.016637
15:53:19|0.016613
15:53:20|0.016615
15:53:21|0.016624
15:53:23|0.016622
15:53:24|0.016615
15:53:24|0.016619
15:53:25|0.016607
15:53:26|0.016597
15:53:27|0.016593
15:53:29|0.016597
15:53:29|0.016593
15:53:31|0.016583
15:53:32|0.016588
15:53:32|0.016587
15:53:33|0.016585
15:53:34|0.016577
15:53:35|0.01658
15:53:36|0.016581
15:53:37|0.016572
15:53:38|0.016574
15:53:39|0.016575
15:53:41|0.016565
15:53:41|0.016558
15:53:42|0.016562
15:53:43|0.016557
15:53:44|0.01655
15:53:46|0.016547
15:53:46|0.016556
15:53:47|0.016543
15:53:48|0.016535
15:53:49|0.016535
15:53:50|0.016536
15:53:52|0.01654
15:53:52|0.016545
15:53:53|0.016538
15:53:54|0.016529
15:53:55|0.016532
15:53:57|0.016529
15:53:58|0.016523
15:54:00|0.016533
15:54:01|0.016526
15:54:02|0.016552
15:54:03|0.016565
15:54:04|0.016566
15:54:05|0.016557
15:54:06|0.016552
15:54:08|0.016557
15:54:09|0.016566
15:54:09|0.016555
15:54:10|0.016552
15:54:11|0.016542
15:54:12|0.016578
15:54:14|0.016573
15:54:14|0.016567
15:54:15|0.016574
15:54:16|0.016563
15:54:17|0.016558
15:54:18|0.016558
15:54:19|0.01655
15:54:20|0.016552
15:54:21|0.016558
15:54:22|0.016556
15:54:24|0.016557
15:54:24|0.016562
15:54:25|0.016559
15:54:26|0.016548
15:54:27|0.016548
15:54:28|0.016539
15:54:29|0.016554
15:54:30|0.016567
15:54:32|0.016575
15:54:32|0.016558
15:54:33|0.016547
15:54:34|0.016543
15:54:35|0.016542
15:54:36|0.016533
15:54:37|0.016543
15:54:38|0.016533
15:54:39|0.016538
15:54:40|0.016535
15:54:41|0.016524
15:54:43|0.016517
15:54:44|0.016525
15:54:44|0.016526
15:54:46|0.01652
15:54:46|0.016519
15:54:47|0.016521
15:54:49|0.016513
15:54:49|0.016506
15:54:50|0.016504
15:54:52|0.016498
15:54:52|0.016513
15:54:54|0.016524
15:54:54|0.016528
15:54:56|0.016531
15:54:58|0.016554
15:54:59|0.016552
15:55:00|0.016534
15:55:00|0.016538
15:55:02|0.016532
15:55:03|0.016543
15:55:04|0.016558
15:55:05|0.016552
15:55:06|0.016542
15:55:07|0.016554
15:55:08|0.016555
15:55:09|0.016548
15:55:10|0.016534
15:55:11|0.016523
15:55:12|0.016523
15:55:13|0.016521
15:55:14|0.016524
15:55:15|0.016535
15:55:17|0.016525
15:55:17|0.016526
15:55:18|0.016527
15:55:19|0.016515
15:55:20|0.016518
15:55:21|0.016528
15:55:22|0.016532
15:55:23|0.016528
15:55:24|0.016527
15:55:25|0.016536
15:55:26|0.016531
15:55:27|0.016538
15:55:28|0.01654
15:55:29|0.016542
15:55:30|0.016551
15:55:31|0.016556
15:55:32|0.016553
15:55:34|0.016552
15:55:34|0.016549
15:55:36|0.016539
15:55:36|0.016541
15:55:37|0.016539
15:55:39|0.016549
15:55:40|0.016541
15:55:40|0.016541
15:55:41|0.016531
15:55:42|0.01653
15:55:44|0.016534
15:55:44|0.016528
15:55:46|0.016532
15:55:46|0.01653
15:55:47|0.016541
15:55:49|0.01654
15:55:49|0.016533
15:55:50|0.016537
15:55:51|0.016537
15:55:52|0.016534
15:55:53|0.016535
15:55:54|0.016546
15:55:55|0.016545
15:55:56|0.016549
15:55:58|0.016551
15:55:59|0.016541
15:56:00|0.016542
15:56:01|0.016554
15:56:02|0.016558
15:56:03|0.016566
15:56:05|0.016558
15:56:05|0.016564
15:56:06|0.016556
15:56:07|0.01656
15:56:09|0.016563
15:56:10|0.016554
15:56:11|0.016561
15:56:12|0.01656
15:56:12|0.016561
15:56:13|0.016543
15:56:14|0.016552
15:56:16|0.016553
15:56:16|0.016545
15:56:17|0.016545
15:56:19|0.016534
15:56:19|0.016525
15:56:21|0.016519
15:56:22|0.016526
15:56:22|0.016541
15:56:24|0.016533
15:56:25|0.016537
15:56:26|0.016544
15:56:27|0.016555
15:56:28|0.016553
15:56:29|0.016563
15:56:30|0.016563
15:56:31|0.016565
15:56:32|0.016577
15:56:33|0.016574
15:56:34|0.016566
15:56:35|0.016581
15:56:36|0.016586
15:56:38|0.016596
15:56:38|0.016595
15:56:39|0.016588
15:56:40|0.016597
15:56:41|0.01659
15:56:42|0.016585
15:56:43|0.016569
15:56:44|0.016548
15:56:45|0.01654
15:56:46|0.016554
15:56:48|0.016553
15:56:48|0.016535
15:56:49|0.016541
15:56:50|0.016543
15:56:51|0.016554
15:56:52|0.016569
15:56:54|0.016572
15:56:54|0.016574
15:56:55|0.016591
15:56:56|0.016589
15:56:57|0.016599
15:56:59|0.016595
15:57:00|0.0166
15:57:01|0.016598
15:57:02|0.016593
15:57:03|0.016593
15:57:05|0.0166
15:57:06|0.016608
15:57:07|0.016619
15:57:08|0.016615
15:57:09|0.016589
15:57:10|0.016577
15:57:11|0.016574
15:57:11|0.016571
15:57:13|0.016557
15:57:14|0.016538
15:57:16|0.016555
15:57:16|0.016556
15:57:17|0.016565
15:57:18|0.016573
15:57:19|0.016556
15:57:20|0.016563
15:57:22|0.016545
15:57:23|0.016554
15:57:24|0.016554
15:57:24|0.016543
15:57:26|0.016537
15:57:27|0.016542
15:57:28|0.016538
15:57:29|0.016527
15:57:30|0.016536
15:57:31|0.016532
15:57:32|0.016537
15:57:33|0.016539
15:57:34|0.016526
15:57:35|0.016535
15:57:36|0.016529
15:57:37|0.01653
15:57:38|0.016529
15:57:39|0.016531
15:57:40|0.016546
15:57:41|0.016565
15:57:42|0.016575
15:57:43|0.016558
15:57:44|0.016556
15:57:45|0.016537
15:57:46|0.016538
15:57:47|0.016544
15:57:49|0.016551
15:57:49|0.016545
15:57:50|0.016546
15:57:51|0.016537
15:57:53|0.016539
15:57:53|0.016526
15:57:54|0.016526
15:57:55|0.016537
15:57:56|0.016531
15:57:57|0.016534
15:57:59|0.01651
15:58:01|0.016516
15:58:01|0.016516
15:58:02|0.016512
15:58:03|0.016513
15:58:05|0.016504
15:58:05|0.016502
15:58:07|0.016516
15:58:08|0.016512
15:58:09|0.016522
15:58:11|0.016529
15:58:12|0.016524
15:58:12|0.016533
15:58:14|0.016537
15:58:14|0.016524
15:58:16|0.016525
15:58:17|0.016517
15:58:18|0.016519
15:58:19|0.016527
15:58:20|0.016539
15:58:21|0.016539
15:58:22|0.016531
15:58:23|0.016528
15:58:25|0.016515
15:58:25|0.016517
15:58:26|0.016515
15:58:27|0.016527
15:58:28|0.016528
15:58:29|0.016525
15:58:31|0.016508
15:58:32|0.016505
15:58:32|0.016508
15:58:34|0.016509
15:58:34|0.016508
15:58:36|0.01651
15:58:36|0.016501
15:58:37|0.016507
15:58:38|0.01651
15:58:40|0.016511
15:58:40|0.016504
15:58:41|0.016512
15:58:43|0.016508
15:58:43|0.016504
15:58:45|0.016504
15:58:46|0.016503
15:58:46|0.01651
15:58:47|0.016505
15:58:48|0.01651
15:58:49|0.01651
15:58:51|0.016504
15:58:51|0.0165
15:58:52|0.016497
15:58:54|0.016503
15:58:54|0.016499
15:58:55|0.016502
15:58:56|0.016502
15:58:57|0.016507
15:58:58|0.016499
15:59:00|0.0165
15:59:01|0.016488
15:59:02|0.016478
15:59:03|0.016473
15:59:04|0.016463
15:59:05|0.016476
15:59:06|0.016468
15:59:07|0.016467
15:59:08|0.016475
15:59:09|0.016484
15:59:10|0.016483
15:59:11|0.016477
15:59:12|0.016472
15:59:13|0.016473
15:59:14|0.016472
15:59:15|0.016465
15:59:16|0.016468
15:59:17|0.016464
15:59:18|0.016451
15:59:19|0.016455
15:59:20|0.016454
15:59:21|0.016451
15:59:22|0.016441
15:59:23|0.016432
15:59:24|0.016433
15:59:25|0.01644
15:59:26|0.016462
15:59:27|0.016481
15:59:29|0.016488
15:59:30|0.016468
15:59:31|0.016475
15:59:32|0.016487
15:59:33|0.01649
15:59:34|0.016486
15:59:35|0.016498
15:59:36|0.016496
15:59:37|0.0165
15:59:38|0.016506
15:59:39|0.016509
15:59:40|0.016518
15:59:41|0.016527
15:59:42|0.016529
15:59:43|0.016532
15:59:44|0.016517
15:59:45|0.016515
15:59:46|0.016513
15:59:47|0.01651
15:59:48|0.016496
15:59:50|0.016505
15:59:50|0.016509
15:59:51|0.016505
15:59:52|0.016478
15:59:53|0.016524
15:59:54|0.016517
15:59:55|0.016527
15:59:56|0.016513
15:59:58|0.016527
15:59:58|0.016573
15:59:59|0.016565
16:00:01|0.016566
16:00:03|0.016565
16:00:04|0.016572
16:00:05|0.016573
16:00:06|0.016574
16:00:08|0.016567
16:00:09|0.016571
16:00:09|0.016557
16:00:11|0.016548
16:00:12|0.016526
16:00:12|0.016518
16:00:14|0.01651
16:00:14|0.016505
16:00:15|0.016528
16:00:16|0.016528
16:00:17|0.01653
16:00:18|0.01656
16:00:19|0.016562
16:00:20|0.016572
16:00:21|0.016622
16:00:22|0.016632
16:00:23|0.016622
16:00:25|0.0166
16:00:25|0.016623
16:00:26|0.016625
16:00:28|0.016612
16:00:28|0.016608
16:00:30|0.016619
16:00:31|0.016618
16:00:31|0.016613
16:00:33|0.016627
16:00:33|0.016635
16:00:35|0.016641
16:00:36|0.01666
16:00:37|0.016692
16:00:37|0.016694
16:00:39|0.016712
16:00:40|0.016714
16:00:41|0.016718
16:00:42|0.016732
16:00:43|0.016725
16:00:44|0.016722
16:00:45|0.016718
16:00:46|0.016717
16:00:46|0.016706
16:00:47|0.016703
16:00:48|0.016711
16:00:50|0.016707
16:00:51|0.016706
16:00:51|0.016702
16:00:53|0.016706
16:00:53|0.016698
16:00:55|0.016715
16:00:56|0.016728
16:00:56|0.01674
16:00:57|0.016741
16:00:58|0.016731
16:00:59|0.016792
16:01:00|0.016774
16:01:01|0.01679
16:01:02|0.016786
16:01:03|0.016788
16:01:05|0.016811
16:01:06|0.016802
16:01:07|0.016797
16:01:08|0.016774
16:01:09|0.016745
16:01:10|0.016731
16:01:11|0.016727
16:01:12|0.016728
16:01:13|0.016722
16:01:14|0.016722
16:01:15|0.016726
16:01:16|0.016738
16:01:17|0.016748
16:01:18|0.016768
16:01:19|0.016767
16:01:20|0.016754
16:01:21|0.016762
16:01:22|0.016756
16:01:23|0.016751
16:01:24|0.016775
16:01:25|0.016788
16:01:26|0.016789
16:01:27|0.016779
16:01:28|0.016787
16:01:29|0.016765
16:01:30|0.01677
16:01:31|0.016766
16:01:32|0.016764
16:01:33|0.016779
16:01:34|0.016813
16:01:35|0.016803
16:01:36|0.016787
16:01:37|0.016788
16:01:38|0.016792
16:01:39|0.016791
16:01:40|0.016795
16:01:41|0.016808
16:01:42|0.016805
16:01:43|0.016803
16:01:44|0.016807
16:01:45|0.016818
16:01:46|0.016811
16:01:47|0.01681
16:01:48|0.016808
16:01:49|0.016811
16:01:50|0.016813
16:01:51|0.016819
16:01:52|0.016788
16:01:53|0.01679
16:01:54|0.016776
16:01:55|0.016765
16:01:56|0.016772
16:01:57|0.016781
16:01:58|0.016802
16:01:59|0.016813
16:02:00|0.016816
16:02:01|0.016805
16:02:02|0.016793
16:02:04|0.016814
16:02:05|0.016836
16:02:05|0.016837
16:02:06|0.016846
16:02:08|0.016847
16:02:09|0.016839
16:02:10|0.016852
16:02:11|0.016846
16:02:12|0.016811
16:02:13|0.016823
16:02:14|0.016838
16:02:15|0.016815
16:02:16|0.016804
16:02:18|0.016802
16:02:19|0.016789
16:02:20|0.01681
16:02:21|0.01681
16:02:22|0.016805
16:02:23|0.016798
16:02:24|0.016801
16:02:25|0.016804
16:02:26|0.016795
16:02:27|0.016799
16:02:28|0.016804
16:02:29|0.016807
16:02:30|0.016808
16:02:31|0.016813
16:02:32|0.016821
16:02:33|0.016818
16:02:34|0.016829
16:02:35|0.016822
16:02:36|0.016821
16:02:37|0.016831
16:02:38|0.016817
16:02:39|0.016813
16:02:40|0.016813
16:02:41|0.016813
16:02:42|0.016802
16:02:43|0.016803
16:02:44|0.01681
16:02:45|0.016817
16:02:46|0.016814
16:02:47|0.01681
16:02:48|0.016797
16:02:49|0.016781
16:02:50|0.016782
16:02:51|0.016798
16:02:52|0.01679
16:02:53|0.016796
16:02:54|0.016798
16:02:55|0.0168
16:02:56|0.016796
16:02:57|0.016796
16:02:58|0.016798
16:02:59|0.016798
16:03:00|0.016804
16:03:01|0.016794
16:03:02|0.016788
16:03:03|0.016778
16:03:04|0.016775
16:03:05|0.016765
16:03:06|0.016764
16:03:07|0.016794
16:03:08|0.016794
16:03:09|0.0168
16:03:10|0.016812
16:03:12|0.016811
16:03:12|0.016795
16:03:13|0.0168
16:03:14|0.016807
16:03:15|0.016815
16:03:16|0.016803
16:03:18|0.016805
16:03:18|0.01682
16:03:19|0.016796
16:03:20|0.016795
16:03:21|0.016784
16:03:22|0.016772
16:03:23|0.016763
16:03:25|0.016761
16:03:25|0.016754
16:03:27|0.016753
16:03:28|0.016758
16:03:29|0.016763
16:03:29|0.016758
16:03:30|0.016751
16:03:32|0.016775
16:03:33|0.016778
16:03:33|0.016777
16:03:35|0.016777
16:03:36|0.016775
16:03:37|0.016779
16:03:38|0.016762
16:03:39|0.016757
16:03:40|0.016761
16:03:41|0.016765
16:03:41|0.016754
16:03:43|0.016745
16:03:43|0.016745
16:03:45|0.016745
16:03:45|0.016745
16:03:47|0.016748
16:03:47|0.016755
16:03:49|0.016759
16:03:50|0.016759
16:03:51|0.016759
16:03:52|0.016746
16:03:52|0.016742
16:03:53|0.016731
16:03:54|0.016729
16:03:56|0.016727
16:03:57|0.016739
16:03:57|0.01674
16:03:58|0.016744
16:03:59|0.016745
16:04:01|0.01675
16:04:02|0.016734
16:04:03|0.016741
16:04:04|0.016779
16:04:05|0.016798
16:04:09|0.016785
16:04:09|0.016775
16:04:11|0.01678
16:04:12|0.016778
16:04:13|0.016774
16:04:13|0.016779
16:04:14|0.016773
16:04:16|0.016784
16:04:16|0.016786
16:04:17|0.016797
16:04:18|0.016776
16:04:19|0.016768
16:04:21|0.016766
16:04:21|0.016761
16:04:23|0.016759
16:04:24|0.016751
16:04:25|0.016752
16:04:26|0.016758
16:04:27|0.016756
16:04:28|0.016759
16:04:29|0.016753
16:04:30|0.016762
16:04:31|0.016773
16:04:32|0.016771
16:04:33|0.016783
16:04:34|0.016782
16:04:35|0.016782
16:04:36|0.01678
16:04:37|0.016779
16:04:38|0.016774
16:04:39|0.016773
16:04:40|0.016766
16:04:41|0.016775
16:04:42|0.016776
16:04:43|0.016754
16:04:44|0.016743
16:04:45|0.016739
16:04:46|0.016743
16:04:47|0.016745
16:04:48|0.016751
16:04:49|0.016747
16:04:50|0.016779
16:04:51|0.016779
16:04:52|0.016773
16:04:54|0.016764
16:04:54|0.016773
16:04:55|0.016759
16:04:56|0.016768
16:04:57|0.016765
16:04:58|0.016757
16:04:59|0.016755
16:05:00|0.016765
16:05:01|0.01677
16:05:02|0.01675
16:05:04|0.016736
16:05:05|0.016742
16:05:05|0.016737
16:05:07|0.016729
16:05:08|0.016738
16:05:09|0.01674
16:05:10|0.016729
16:05:11|0.016732
16:05:12|0.016734
16:05:13|0.016734
16:05:14|0.01672
16:05:15|0.01672
16:05:16|0.01672
16:05:17|0.016721
16:05:18|0.016707
16:05:19|0.016704
16:05:20|0.01669
16:05:21|0.016696
16:05:22|0.016702
16:05:23|0.016692
16:05:24|0.016694
16:05:25|0.016707
16:05:26|0.016707
16:05:27|0.016709
16:05:28|0.016714
16:05:29|0.016714
16:05:30|0.016709
16:05:31|0.016708
16:05:32|0.016717
16:05:33|0.016722
16:05:34|0.016715
16:05:35|0.016719
16:05:36|0.016711
16:05:37|0.016711
16:05:38|0.016731
16:05:39|0.016736
16:05:40|0.016742
16:05:41|0.016742
16:05:42|0.016709
16:05:43|0.016738
16:05:44|0.016735
16:05:45|0.016719
16:05:46|0.016714
16:05:47|0.016718
16:05:48|0.016722
16:05:49|0.016717
16:05:50|0.016714
16:05:51|0.016721
16:05:52|0.016722
16:05:53|0.016723
16:05:54|0.01671
16:05:55|0.01672
16:05:56|0.016715
16:05:57|0.016721
16:05:58|0.016728
16:05:59|0.0167
16:06:00|0.016712
16:06:01|0.016708
16:06:02|0.016717
16:06:03|0.016701
16:06:04|0.016708
16:06:05|0.0167
16:06:06|0.01668
16:06:08|0.016655
16:06:09|0.01666
16:06:10|0.016666
16:06:11|0.016684
16:06:12|0.016686
16:06:13|0.016689
16:06:14|0.016691
16:06:15|0.016687
16:06:16|0.016682
16:06:17|0.016687
16:06:18|0.016683
16:06:19|0.016698
16:06:20|0.016704
16:06:21|0.016705
16:06:22|0.016711
16:06:23|0.016715
16:06:24|0.016721
16:06:25|0.016719
16:06:26|0.016694
16:06:27|0.016692
16:06:28|0.016698
16:06:29|0.016712
16:06:30|0.016719
16:06:32|0.016738
16:06:32|0.016745
16:06:33|0.016751
16:06:34|0.01675
16:06:36|0.01673
16:06:36|0.016738
16:06:38|0.016734
16:06:38|0.016745
16:06:40|0.016744
16:06:40|0.016734
16:06:41|0.016728
16:06:42|0.016731
16:06:43|0.016729
16:06:44|0.016725
16:06:45|0.016704
16:06:46|0.016703
16:06:47|0.0167
16:06:48|0.016695
16:06:49|0.016699
16:06:50|0.016701
16:06:52|0.016706
16:06:52|0.016702
16:06:53|0.016696
16:06:54|0.016679
16:06:56|0.016668
16:06:56|0.016667
16:06:57|0.016671
16:06:58|0.016671
16:06:59|0.016663
16:07:00|0.016678
16:07:02|0.016682
16:07:03|0.01669
16:07:03|0.016704
16:07:05|0.01671
16:07:05|0.016712
16:07:06|0.016709
16:07:08|0.016693
16:07:10|0.016696
16:07:11|0.016705
16:07:11|0.016708
16:07:12|0.016714
16:07:14|0.016719
16:07:14|0.016722
16:07:15|0.016722
16:07:17|0.016724
16:07:18|0.016721
16:07:20|0.016717
16:07:21|0.016724
16:07:22|0.016707
16:07:22|0.016706
16:07:23|0.016719
16:07:25|0.016721
16:07:26|0.016721
16:07:27|0.016696
16:07:28|0.016693
16:07:29|0.016701
16:07:30|0.016701
16:07:31|0.016708
16:07:32|0.016708
16:07:33|0.016711
16:07:34|0.016713
16:07:36|0.016709
16:07:36|0.016691
16:07:37|0.016678
16:07:39|0.016677
16:07:40|0.01668
16:07:40|0.01669
16:07:43|0.016699
16:07:43|0.016693
16:07:44|0.016692
16:07:46|0.016701
16:07:47|0.016711
16:07:48|0.016709
16:07:49|0.016707
16:07:50|0.016709
16:07:51|0.016708
16:07:52|0.016704
16:07:53|0.016713
16:07:54|0.016724
16:07:55|0.01672
16:07:56|0.016723
16:07:57|0.016727
16:07:58|0.016717
16:07:59|0.016716
16:08:00|0.016717
16:08:01|0.01672
16:08:02|0.016703
16:08:03|0.016698
16:08:04|0.01669
16:08:05|0.016693
16:08:06|0.016706
16:08:07|0.016702
16:08:08|0.016708
16:08:09|0.016709
16:08:10|0.016708
16:08:11|0.016703
16:08:12|0.016711
16:08:13|0.016718
16:08:15|0.016715
16:08:15|0.016714
16:08:17|0.016721
16:08:18|0.016721
16:08:19|0.016712
16:08:20|0.016712
16:08:21|0.016713
16:08:22|0.016703
16:08:23|0.016707
16:08:24|0.016715
16:08:25|0.016709
16:08:26|0.016716
16:08:27|0.016718
16:08:28|0.016723
16:08:29|0.016724
16:08:30|0.016723
16:08:31|0.016723
16:08:32|0.01672
16:08:33|0.016717
16:08:34|0.016721
16:08:35|0.016724
16:08:36|0.01672
16:08:37|0.01672
16:08:38|0.016718
16:08:39|0.016718
16:08:40|0.016725
16:08:41|0.016729
16:08:42|0.016729
16:08:43|0.01674
16:08:44|0.016749
16:08:45|0.016752
16:08:46|0.01675
16:08:47|0.01676
16:08:48|0.016759
16:08:49|0.01676
16:08:50|0.016765
16:08:51|0.016765
16:08:52|0.016765
16:08:53|0.016765
16:08:54|0.016762
16:08:55|0.016772
16:08:56|0.01677
16:08:57|0.016767
16:08:58|0.016778
16:08:59|0.016775
16:09:00|0.016776
16:09:01|0.016772
16:09:02|0.016767
16:09:03|0.016772
16:09:04|0.016771
16:09:05|0.016779
16:09:06|0.016785
16:09:07|0.016793
16:09:08|0.016792
16:09:09|0.016784
16:09:11|0.016789
16:09:11|0.016797
16:09:13|0.016802
16:09:13|0.0168
16:09:15|0.016796
16:09:16|0.016793
16:09:18|0.016812
16:09:18|0.016808
16:09:20|0.016812
16:09:21|0.016807
16:09:21|0.016803
16:09:22|0.016801
16:09:23|0.016795
16:09:24|0.016814
16:09:26|0.016817
16:09:27|0.016826
16:09:27|0.016827
16:09:29|0.016824
16:09:29|0.01682
16:09:31|0.016811
16:09:32|0.016827
16:09:33|0.016833
16:09:34|0.01684
16:09:35|0.016836
16:09:36|0.01684
16:09:37|0.016837
16:09:38|0.016832
16:09:39|0.016846
16:09:40|0.016843
16:09:41|0.016833
16:09:43|0.016829
16:09:44|0.016846
16:09:45|0.016843
16:09:46|0.016843
16:09:47|0.016842
16:09:48|0.016833
16:09:49|0.016827
16:09:50|0.016829
16:09:52|0.016827
16:09:52|0.016834
16:09:54|0.016834
16:09:54|0.016829
16:09:55|0.016838
16:09:56|0.016819
16:09:57|0.016826
16:09:58|0.016832
16:09:59|0.016832
16:10:01|0.016822
16:10:01|0.016822
16:10:03|0.01683
16:10:04|0.016821
16:10:05|0.016821
16:10:05|0.016833
16:10:07|0.016831
16:10:08|0.016822
16:10:09|0.016821
16:10:10|0.016829
16:10:11|0.016824
16:10:13|0.016821
16:10:14|0.016819
16:10:15|0.016812
16:10:16|0.016801
16:10:17|0.016803
16:10:18|0.016804
16:10:19|0.016807
16:10:20|0.016819
16:10:21|0.016822
16:10:22|0.016822
16:10:23|0.016817
16:10:24|0.016813
16:10:25|0.016813
16:10:26|0.016818
16:10:27|0.016821
16:10:28|0.016825
16:10:29|0.016843
16:10:30|0.01685
16:10:31|0.016859
16:10:32|0.016864
16:10:33|0.016871
16:10:34|0.016883
16:10:35|0.016897
16:10:36|0.0169
16:10:38|0.016903
16:10:38|0.016907
16:10:39|0.01691
16:10:41|0.016902
16:10:42|0.016899
16:10:42|0.016895
16:10:43|0.016897
16:10:44|0.016904
16:10:45|0.016907
16:10:47|0.016958
16:10:47|0.016965
16:10:48|0.016967
16:10:49|0.016978
16:10:50|0.016977
16:10:51|0.016997
16:10:52|0.016992
16:10:54|0.016998
16:10:54|0.017
16:10:55|0.017012
16:10:56|0.017002
16:10:57|0.017038
16:10:58|0.017047
16:10:59|0.017046
16:11:00|0.017036
16:11:01|0.017024
16:11:02|0.01701
16:11:03|0.017006
16:11:04|0.017
16:11:05|0.016988
16:11:07|0.016978
16:11:07|0.016982
16:11:08|0.016992
16:11:09|0.016998
16:11:10|0.016992
16:11:12|0.016967
16:11:14|0.016974
16:11:15|0.016973
16:11:16|0.016972
16:11:17|0.016975
16:11:18|0.01697
16:11:19|0.016961
16:11:19|0.016972
16:11:21|0.016966
16:11:22|0.016966
16:11:22|0.01697
16:11:23|0.016978
16:11:25|0.016977
16:11:25|0.016976
16:11:27|0.016965
16:11:27|0.016957
16:11:28|0.01696
16:11:30|0.016966
16:11:30|0.016957
16:11:31|0.016951
16:11:32|0.016954
16:11:34|0.016955
16:11:35|0.016955
16:11:36|0.016952
16:11:36|0.01695
16:11:38|0.01695
16:11:39|0.016958
16:11:40|0.016951
16:11:41|0.016944
16:11:41|0.016935
16:11:43|0.016948
16:11:44|0.016955
16:11:44|0.017023
16:11:46|0.017024
16:11:46|0.017028
16:11:48|0.017047
16:11:48|0.017033
16:11:50|0.017031
16:11:51|0.017023
16:11:51|0.017031
16:11:53|0.017036
16:11:53|0.01707
16:11:54|0.017082
16:11:56|0.017075
16:11:56|0.017076
16:11:58|0.017086
16:11:59|0.017084
16:12:00|0.017086
16:12:01|0.017072
16:12:02|0.017075
16:12:03|0.017071
16:12:04|0.017061
16:12:05|0.01705
16:12:06|0.01706
16:12:07|0.017051
16:12:08|0.017041
16:12:09|0.017066
16:12:10|0.017078
16:12:11|0.017083
16:12:12|0.017083
16:12:13|0.017088
16:12:15|0.017092
16:12:15|0.017085
16:12:17|0.01708
16:12:18|0.017082
16:12:19|0.017071
16:12:20|0.017072
16:12:21|0.017087
16:12:23|0.017089
16:12:24|0.017085
16:12:24|0.017091
16:12:25|0.0171
16:12:27|0.017104
16:12:27|0.017108
16:12:28|0.017107
16:12:30|0.017106
16:12:31|0.017097
16:12:31|0.017085
16:12:32|0.017089
16:12:34|0.017092
16:12:34|0.017077
16:12:35|0.017072
16:12:37|0.017075
16:12:38|0.01707
16:12:38|0.017084
16:12:39|0.017081
16:12:41|0.017082
16:12:41|0.017074
16:12:43|0.01707
16:12:43|0.01707
16:12:44|0.017056
16:12:46|0.017052
16:12:47|0.017053
16:12:48|0.017045
16:12:49|0.017049
16:12:50|0.01704
16:12:51|0.017046
16:12:52|0.017053
16:12:53|0.017056
16:12:54|0.01705
16:12:55|0.01705
16:12:56|0.017078
16:12:56|0.017078
16:12:58|0.017095
16:12:59|0.017103
16:12:59|0.017113
16:13:01|0.017115
16:13:02|0.017119
16:13:03|0.017118
16:13:04|0.017098
16:13:05|0.017112
16:13:06|0.017104
16:13:07|0.017105
16:13:08|0.017098
16:13:09|0.017096
16:13:10|0.017091
16:13:11|0.017086
16:13:12|0.017084
16:13:14|0.017069
16:13:15|0.017072
16:13:15|0.017072
16:13:17|0.01709
16:13:18|0.017092
16:13:19|0.017093
16:13:20|0.017078
16:13:21|0.017085
16:13:21|0.017082
16:13:22|0.017075
16:13:24|0.017091
16:13:25|0.01708
16:13:26|0.017085
16:13:27|0.017081
16:13:28|0.017084
16:13:30|0.017072
16:13:30|0.017099
16:13:32|0.017098
16:13:32|0.017102
16:13:33|0.017103
16:13:34|0.017114
16:13:35|0.017119
16:13:36|0.017113
16:13:37|0.017132
16:13:38|0.017135
16:13:40|0.017135
16:13:41|0.01716
16:13:41|0.017162
16:13:42|0.017169
16:13:44|0.017167
16:13:44|0.017153
16:13:46|0.017164
16:13:46|0.017158
16:13:48|0.017169
16:13:49|0.017173
16:13:49|0.017161
16:13:51|0.01715
16:13:52|0.017136
16:13:52|0.017131
16:13:53|0.017124
16:13:54|0.017115
16:13:55|0.017114
16:13:56|0.017103
16:13:57|0.017102
16:13:59|0.017111
16:13:59|0.017108
16:14:01|0.017101
16:14:01|0.017105
16:14:02|0.017105
16:14:03|0.017106
16:14:04|0.017108
16:14:05|0.017106
16:14:07|0.017105
16:14:08|0.017103
16:14:09|0.017125
16:14:10|0.017132
16:14:11|0.017164
16:14:12|0.017163
16:14:13|0.01719
16:14:14|0.017186
16:14:15|0.017187
16:14:16|0.01719
16:14:17|0.017177
16:14:18|0.017162
16:14:19|0.017162
16:14:20|0.017173
16:14:21|0.017162
16:14:22|0.017166
16:14:23|0.017153
16:14:24|0.017156
16:14:25|0.017146
16:14:26|0.017139
16:14:28|0.017123
16:14:28|0.017131
16:14:30|0.01714
16:14:31|0.017145
16:14:32|0.017144
16:14:33|0.017137
16:14:35|0.017137
16:14:36|0.017127
16:14:37|0.017158
16:14:38|0.017162
16:14:40|0.017155
16:14:40|0.017151
16:14:42|0.017168
16:14:43|0.017169
16:14:44|0.01718
16:14:45|0.017194
16:14:46|0.01719
16:14:47|0.017187
16:14:48|0.017189
16:14:49|0.017167
16:14:50|0.01718
16:14:51|0.017159
16:14:52|0.017178
16:14:53|0.017178
16:14:55|0.017196
16:14:56|0.017195
16:14:57|0.017189
16:14:58|0.017184
16:14:58|0.017195
16:15:00|0.017191
16:15:01|0.017168
16:15:02|0.01718
16:15:03|0.017168
16:15:04|0.017163
16:15:06|0.017155
16:15:06|0.017137
16:15:07|0.017133
16:15:09|0.017115
16:15:09|0.017128
16:15:10|0.017119
16:15:11|0.017115
16:15:13|0.017117
16:15:13|0.017129
16:15:14|0.017128
16:15:15|0.01714
16:15:17|0.017145
16:15:17|0.017163
16:15:18|0.017193
16:15:19|0.017206
16:15:21|0.017207
16:15:22|0.017213
16:15:23|0.017191
16:15:24|0.01717
16:15:25|0.017165
16:15:25|0.017173
16:15:26|0.017219
16:15:28|0.017235
16:15:28|0.017255
16:15:30|0.017271
16:15:31|0.01726
16:15:33|0.017243
16:15:33|0.017247
16:15:35|0.017269
16:15:35|0.017266
16:15:36|0.017293
16:15:37|0.017292
16:15:39|0.017282
16:15:39|0.017268
16:15:40|0.017259
16:15:41|0.017242
16:15:43|0.017283
16:15:43|0.017285
16:15:44|0.017262
16:15:45|0.017265
16:15:46|0.017245
16:15:47|0.01725
16:15:48|0.017292
16:15:50|0.017275
16:15:51|0.017275
16:15:52|0.017294
16:15:52|0.017279
16:15:54|0.017261
16:15:55|0.017256
16:15:56|0.017278
16:15:57|0.017274
16:15:57|0.017265
16:15:59|0.017252
16:16:00|0.017239
16:16:01|0.01726
16:16:02|0.017253
16:16:04|0.017246
16:16:04|0.017236
16:16:05|0.017238
16:16:06|0.01722
16:16:07|0.017211
16:16:08|0.017204
16:16:09|0.017228
16:16:10|0.017223
16:16:12|0.017203
16:16:13|0.017201
16:16:14|0.017222
16:16:15|0.01721
16:16:16|0.017192
16:16:17|0.01719
16:16:18|0.017169
16:16:19|0.017173
16:16:20|0.017169
16:16:21|0.017169
16:16:22|0.017148
16:16:23|0.017148
16:16:23|0.017143
16:16:25|0.017134
16:16:27|0.017105
16:16:27|0.017095
16:16:28|0.017083
16:16:30|0.017094
16:16:30|0.017087
16:16:32|0.017084
16:16:33|0.017064
16:16:34|0.017062
16:16:35|0.017056
16:16:36|0.017042
16:16:36|0.017052
16:16:38|0.017031
16:16:39|0.017028
16:16:40|0.017035
16:16:41|0.017034
16:16:42|0.01701
16:16:43|0.017
16:16:43|0.017011
16:16:45|0.017024
16:16:46|0.017031
16:16:47|0.017041
16:16:48|0.017036
16:16:48|0.01703
16:16:50|0.017038
16:16:51|0.017036
16:16:52|0.017034
16:16:53|0.017027
16:16:53|0.017011
16:16:55|0.017015
16:16:56|0.017014
16:16:57|0.017016
16:16:58|0.017006
16:16:59|0.017009
16:17:00|0.017017
16:17:01|0.017029
16:17:02|0.017025
16:17:03|0.017022
16:17:04|0.017011
16:17:06|0.017
16:17:06|0.016979
16:17:07|0.016981
16:17:08|0.016978
16:17:09|0.016995
16:17:10|0.016998
16:17:11|0.016982
16:17:12|0.016995
16:17:13|0.017003
16:17:14|0.017017
16:17:16|0.017011
16:17:17|0.017
16:17:18|0.016991
16:17:18|0.016987
16:17:20|0.016983
16:17:22|0.016999
16:17:22|0.016997
16:17:24|0.017002
16:17:24|0.01699
16:17:26|0.016982
16:17:27|0.016981
16:17:28|0.01698
16:17:29|0.016977
16:17:29|0.017
16:17:31|0.017
16:17:33|0.016999
16:17:33|0.017
16:17:34|0.017016
16:17:35|0.017037
16:17:36|0.017039
16:17:37|0.017024
16:17:38|0.017022
16:17:39|0.017006
16:17:40|0.017019
16:17:41|0.017034
16:17:43|0.017033
16:17:44|0.017019
16:17:44|0.017033
16:17:46|0.017043
16:17:47|0.017038
16:17:48|0.017051
16:17:49|0.017057
16:17:50|0.017057
16:17:51|0.017067
16:17:52|0.017062
16:17:54|0.017069
16:17:55|0.017058
16:17:56|0.017064
16:17:56|0.017071
16:17:57|0.017078
16:17:58|0.017079
16:17:59|0.017063
16:18:01|0.017068
16:18:01|0.017051
16:18:02|0.017042
16:18:04|0.01704
16:18:05|0.017044
16:18:06|0.017042
16:18:07|0.017041
16:18:08|0.017055
16:18:09|0.017057
16:18:11|0.017052
16:18:11|0.017051
16:18:13|0.017048
16:18:14|0.017035
16:18:15|0.017059
16:18:16|0.017053
16:18:17|0.017048
16:18:18|0.017048
16:18:18|0.017047
16:18:20|0.017038
16:18:22|0.017022
16:18:23|0.017026
16:18:23|0.017025
16:18:24|0.017023
16:18:26|0.017037
16:18:27|0.017038
16:18:27|0.017049
16:18:29|0.01705
16:18:30|0.017055
16:18:31|0.017054
16:18:32|0.017054
16:18:33|0.017048
16:18:34|0.017062
16:18:35|0.017065
16:18:36|0.017055
16:18:38|0.017054
16:18:39|0.017051
16:18:39|0.017049
16:18:41|0.017049
16:18:42|0.017058
16:18:43|0.017063
16:18:44|0.017066
16:18:45|0.017086
16:18:46|0.017095
16:18:46|0.017103
16:18:47|0.017102
16:18:49|0.017135
16:18:50|0.017142
16:18:50|0.017132
16:18:52|0.017145
16:18:53|0.017141
16:18:53|0.017143
16:18:55|0.017138
16:18:55|0.017136
16:18:57|0.017143
16:18:57|0.017128
16:18:59|0.017139
16:19:00|0.017132
16:19:01|0.01712
16:19:02|0.01713
16:19:02|0.017139
16:19:04|0.017119
16:19:05|0.017097
16:19:06|0.017088
16:19:07|0.017094
16:19:08|0.017115
16:19:09|0.017117
16:19:10|0.017113
16:19:12|0.017111
16:19:12|0.017103
16:19:13|0.017101
16:19:14|0.017115
16:19:15|0.017129
16:19:16|0.017122
16:19:17|0.01712
16:19:18|0.017126
16:19:19|0.017141
16:19:21|0.017147
16:19:21|0.017144
16:19:23|0.017156
16:19:24|0.017156
16:19:25|0.017131
16:19:27|0.017133
16:19:27|0.017125
16:19:29|0.017116
16:19:29|0.017119
16:19:31|0.01713
16:19:32|0.01713
16:19:33|0.017138
16:19:33|0.017104
16:19:34|0.017096
16:19:36|0.017094
16:19:37|0.017088
16:19:38|0.017093
16:19:38|0.01708
16:19:40|0.017074
16:19:40|0.017067
16:19:41|0.017081
16:19:43|0.017081
16:19:43|0.01712
16:19:44|0.017122
16:19:45|0.017114
16:19:46|0.017096
16:19:48|0.017092
16:19:49|0.017089
16:19:50|0.017108
16:19:50|0.017098
16:19:51|0.017099
16:19:52|0.017089
16:19:53|0.017093
16:19:54|0.017098
16:19:56|0.017107
16:19:57|0.017106
16:19:58|0.017124
16:19:59|0.017126
16:19:59|0.01718
16:20:01|0.017172
16:20:02|0.017184
16:20:03|0.0172
16:20:04|0.017214
16:20:05|0.017182
16:20:06|0.017215
16:20:07|0.017203
16:20:08|0.017219
16:20:09|0.017249
16:20:10|0.01724
16:20:12|0.017234
16:20:13|0.017238
16:20:14|0.017241
16:20:14|0.017229
16:20:15|0.017252
16:20:16|0.01724
16:20:17|0.017231
16:20:19|0.017211
16:20:20|0.017193
16:20:22|0.017187
16:20:22|0.017217
16:20:24|0.017228
16:20:25|0.017233
16:20:26|0.01723
16:20:27|0.017235
16:20:28|0.017232
16:20:29|0.017217
16:20:30|0.017228
16:20:31|0.017226
16:20:32|0.01721
16:20:33|0.017215
16:20:34|0.017202
16:20:35|0.017189
16:20:36|0.017182
16:20:37|0.017179
16:20:38|0.017182
16:20:39|0.017182
16:20:40|0.017183
16:20:41|0.017198
16:20:42|0.017192
16:20:43|0.017195
16:20:44|0.017189
16:20:45|0.017187
16:20:46|0.017188
16:20:47|0.017185
16:20:48|0.017177
16:20:49|0.017166
16:20:50|0.017165
16:20:51|0.017163
16:20:52|0.017154
16:20:53|0.017145
16:20:54|0.017148
16:20:55|0.017146
16:20:56|0.017155
16:20:57|0.017176
16:20:58|0.017169
16:20:59|0.017163
16:21:00|0.017163
16:21:01|0.017183
16:21:03|0.017174
16:21:03|0.017185
16:21:05|0.017149
16:21:05|0.017178
16:21:06|0.017183
16:21:07|0.017199
16:21:08|0.017193
16:21:09|0.017215
16:21:10|0.017225
16:21:12|0.017228
16:21:12|0.017227
16:21:13|0.017233
16:21:15|0.01724
16:21:15|0.017247
16:21:16|0.017241
16:21:17|0.017249
16:21:19|0.017236
16:21:20|0.017234
16:21:21|0.017237
16:21:22|0.017248
16:21:23|0.017257
16:21:25|0.017281
16:21:25|0.017274
16:21:26|0.017264
16:21:28|0.017295
16:21:28|0.0173
16:21:29|0.017308
16:21:31|0.017301
16:21:32|0.017302
16:21:32|0.017299
16:21:34|0.017295
16:21:35|0.0173
16:21:35|0.017304
16:21:37|0.017297
16:21:38|0.017283
16:21:39|0.017271
16:21:41|0.017271
16:21:42|0.017275
16:21:42|0.017278
16:21:43|0.017294
16:21:45|0.0173
16:21:46|0.017302
16:21:46|0.017304
16:21:48|0.017294
16:21:49|0.017318
16:21:49|0.017319
16:21:51|0.017305
16:21:52|0.017315
16:21:52|0.017319
16:21:54|0.017321
16:21:55|0.017309
16:21:56|0.017307
16:21:57|0.017315
16:21:57|0.017319
16:21:59|0.017325
16:21:59|0.017318
16:22:01|0.017307
16:22:02|0.017325
16:22:03|0.017331
16:22:04|0.017323
16:22:05|0.017334
16:22:06|0.01732
16:22:07|0.017323
16:22:08|0.017316
16:22:09|0.017313
16:22:10|0.017313
16:22:11|0.017303
16:22:12|0.017305
16:22:13|0.017304
16:22:14|0.017306
16:22:15|0.017309
16:22:16|0.017312
16:22:17|0.017277
16:22:18|0.017255
16:22:19|0.017261
16:22:20|0.017261
16:22:21|0.017257
16:22:22|0.017271
16:22:23|0.017258
16:22:24|0.017261
16:22:25|0.01726
16:22:27|0.01728
16:22:27|0.0173
16:22:28|0.017293
16:22:29|0.017287
16:22:30|0.017289
16:22:31|0.017286
16:22:32|0.01728
16:22:33|0.017271
16:22:34|0.017265
16:22:35|0.017279
16:22:36|0.017275
16:22:37|0.017267
16:22:39|0.017256
16:22:41|0.01725
16:22:41|0.017251
16:22:42|0.017259
16:22:44|0.017251
16:22:44|0.01726
16:22:45|0.017262
16:22:46|0.017271
16:22:47|0.017271
16:22:48|0.017268
16:22:50|0.017276
16:22:52|0.017267
16:22:52|0.017254
16:22:53|0.017252
16:22:55|0.01725
16:22:55|0.017239
16:22:57|0.017236
16:22:57|0.01724
16:22:58|0.017239
16:22:59|0.01724
16:23:01|0.017249
16:23:02|0.017262
16:23:03|0.017267
16:23:04|0.017257
16:23:05|0.017259
16:23:06|0.01725
16:23:07|0.01722
16:23:09|0.017202
16:23:09|0.017215
16:23:10|0.017212
16:23:11|0.017228
16:23:12|0.017232
16:23:13|0.017264
16:23:14|0.017266
16:23:16|0.017293
16:23:16|0.01729
16:23:17|0.017307
16:23:18|0.017311
16:23:19|0.017318
16:23:21|0.017312
16:23:22|0.017323
16:23:23|0.017321
16:23:25|0.017326
16:23:25|0.017317
16:23:26|0.01731
16:23:28|0.017312
16:23:29|0.017314
16:23:30|0.01732
16:23:30|0.017315
16:23:32|0.017308
16:23:33|0.017319
16:23:33|0.01731
16:23:35|0.017326
16:23:36|0.017334
16:23:37|0.017336
16:23:38|0.017336
16:23:39|0.017332
16:23:40|0.01733
16:23:41|0.017344
16:23:42|0.017344
16:23:43|0.017346
16:23:44|0.017359
16:23:45|0.017356
16:23:46|0.01736
16:23:47|0.017362
16:23:48|0.017376
16:23:49|0.01737
16:23:50|0.017377
16:23:51|0.017376
16:23:52|0.017362
16:23:53|0.01733
16:23:54|0.017333
16:23:55|0.017347
16:23:56|0.017358
16:23:57|0.017364
16:23:59|0.017361
16:23:59|0.017367
16:24:00|0.017372
16:24:01|0.017376
16:24:02|0.017366
16:24:03|0.017342
16:24:04|0.017334
16:24:05|0.017329
16:24:06|0.017319
16:24:07|0.017298
16:24:09|0.017299
16:24:09|0.017324
16:24:10|0.017302
16:24:11|0.017314
16:24:13|0.017329
16:24:14|0.017326
16:24:14|0.01733
16:24:15|0.017326
16:24:16|0.017323
16:24:17|0.01733
16:24:19|0.017325
16:24:20|0.017339
16:24:21|0.017325
16:24:23|0.017291
16:24:24|0.017272
16:24:25|0.017267
16:24:26|0.017277
16:24:27|0.017281
16:24:29|0.017294
16:24:29|0.017284
16:24:31|0.017293
16:24:31|0.017301
16:24:33|0.0173
16:24:35|0.017312
16:24:36|0.017306
16:24:37|0.017297
16:24:38|0.017277
16:24:39|0.017334
16:24:40|0.017333
16:24:41|0.017333
16:24:42|0.017335
16:24:43|0.017319
16:24:44|0.017318
16:24:45|0.017309
16:24:46|0.017299
16:24:48|0.017301
16:24:49|0.0173
16:24:50|0.017309
16:24:50|0.017315
16:24:51|0.017313
16:24:53|0.017315
16:24:54|0.017294
16:24:54|0.017308
16:24:55|0.017284
16:24:56|0.017288
16:24:58|0.017286
16:24:58|0.017282
16:24:59|0.017296
16:25:01|0.017303
16:25:02|0.017292
16:25:03|0.017281
16:25:04|0.01728
16:25:05|0.017254
16:25:06|0.017241
16:25:07|0.017235
16:25:09|0.01722
16:25:11|0.017242
16:25:12|0.017294
16:25:13|0.017291
16:25:14|0.017296
16:25:15|0.017305
16:25:16|0.017307
16:25:17|0.0173
16:25:18|0.017288
16:25:19|0.017299
16:25:21|0.017292
16:25:22|0.017286
16:25:23|0.017289
16:25:24|0.017293
16:25:26|0.017281
16:25:27|0.017303
16:25:28|0.017315
16:25:29|0.01732
16:25:30|0.017321
16:25:31|0.017328
16:25:32|0.01732
16:25:33|0.01732
16:25:34|0.017322
16:25:35|0.017313
16:25:36|0.017318
16:25:37|0.017311
16:25:39|0.017288
16:25:40|0.017287
16:25:41|0.01729
16:25:42|0.017285
16:25:42|0.017288
16:25:44|0.017287
16:25:45|0.017291
16:25:46|0.017294
16:25:47|0.017305
16:25:48|0.0173
16:25:49|0.017308
16:25:50|0.017294
16:25:52|0.017287
16:25:52|0.0173
16:25:53|0.0173
16:25:54|0.017309
16:25:56|0.017308
16:25:56|0.017301
16:25:57|0.017295
16:25:59|0.017297
16:26:00|0.017305
16:26:01|0.017304
16:26:01|0.017301
16:26:02|0.017284
16:26:04|0.017248
16:26:05|0.017257
16:26:06|0.017243
16:26:07|0.017256
16:26:08|0.017249
16:26:09|0.017243
16:26:10|0.017259
16:26:11|0.01726
16:26:12|0.017247
16:26:13|0.017243
16:26:14|0.017233
16:26:15|0.017221
16:26:16|0.017228
16:26:17|0.017212
16:26:18|0.017204
16:26:19|0.017204
16:26:20|0.017209
16:26:21|0.017222
16:26:22|0.017249
16:26:23|0.017249
16:26:24|0.017249
16:26:26|0.017242
16:26:26|0.017246
16:26:27|0.017265
16:26:29|0.017275
16:26:30|0.017258
16:26:31|0.01725
16:26:32|0.017256
16:26:33|0.017263
16:26:34|0.017263
16:26:35|0.017263
16:26:36|0.017255
16:26:37|0.017264
16:26:38|0.017274
16:26:40|0.017269
16:26:41|0.017252
16:26:42|0.017247
16:26:42|0.017255
16:26:43|0.017234
16:26:44|0.017241
16:26:46|0.017247
16:26:46|0.017265
16:26:48|0.017253
16:26:49|0.01724
16:26:50|0.017239
16:26:51|0.017245
16:26:52|0.017257
16:26:53|0.017279
16:26:54|0.017277
16:26:54|0.01728
16:26:56|0.017281
16:26:57|0.01729
16:26:58|0.017281
16:26:59|0.017272
16:27:00|0.017269
16:27:01|0.017267
16:27:02|0.017256
16:27:03|0.017257
16:27:04|0.017252
16:27:05|0.017249
16:27:06|0.017245
16:27:07|0.01724
16:27:08|0.017227
16:27:09|0.017223
16:27:10|0.017232
16:27:11|0.017238
16:27:12|0.017246
16:27:13|0.017269
16:27:14|0.017278
16:27:15|0.017243
16:27:16|0.017232
16:27:17|0.017218
16:27:18|0.017218
16:27:19|0.01721
16:27:20|0.017218
16:27:21|0.01723
16:27:22|0.017236
16:27:23|0.01723
16:27:24|0.01722
16:27:25|0.017223
16:27:26|0.01722
16:27:27|0.017232
16:27:28|0.017238
16:27:29|0.017232
16:27:30|0.01724
16:27:31|0.017213
16:27:32|0.017207
16:27:33|0.01721
16:27:34|0.017216
16:27:35|0.017214
16:27:36|0.017217
16:27:37|0.017217
16:27:38|0.017222
16:27:39|0.017218
16:27:40|0.017207
16:27:42|0.017207
16:27:42|0.017205
16:27:44|0.017205
16:27:45|0.017197
16:27:46|0.017174
16:27:47|0.017174
16:27:48|0.017172
16:27:49|0.017178
16:27:50|0.017169
16:27:51|0.017165
16:27:51|0.017159
16:27:53|0.017161
16:27:53|0.017153
16:27:55|0.017143
16:27:56|0.017151
16:27:57|0.017153
16:27:58|0.017147
16:27:59|0.01716
16:28:00|0.01717
16:28:01|0.017159
16:28:02|0.017149
16:28:03|0.017151
16:28:04|0.017154
16:28:05|0.017148
16:28:06|0.017151
16:28:07|0.01715
16:28:08|0.017179
16:28:09|0.017166
16:28:10|0.017159
16:28:11|0.01715
16:28:12|0.017158
16:28:13|0.017163
16:28:14|0.017164
16:28:15|0.017178
16:28:16|0.017179
16:28:17|0.017173
16:28:18|0.017171
16:28:19|0.017178
16:28:20|0.017177
16:28:21|0.017182
16:28:22|0.017195
16:28:23|0.017205
16:28:25|0.0172
16:28:25|0.017204
16:28:27|0.017217
16:28:27|0.017205
16:28:29|0.017212
16:28:30|0.017216
16:28:31|0.017226
16:28:33|0.017236
16:28:34|0.017222
16:28:35|0.017242
16:28:36|0.017222
16:28:36|0.017217
16:28:37|0.017218
16:28:38|0.017213
16:28:39|0.017208
16:28:40|0.017226
16:28:42|0.017231
16:28:42|0.01722
16:28:43|0.017208
16:28:44|0.017213
16:28:45|0.017215
16:28:47|0.017222
16:28:47|0.017221
16:28:48|0.017223
16:28:49|0.017218
16:28:50|0.017224
16:28:52|0.017224
16:28:53|0.017215
16:28:54|0.017212
16:28:55|0.017213
16:28:56|0.017218
16:28:57|0.017226
16:28:58|0.017225
16:28:59|0.017214
16:29:00|0.017208
16:29:01|0.017198
16:29:02|0.017196
16:29:03|0.017192
16:29:05|0.017177
16:29:06|0.017192
16:29:07|0.017193
16:29:08|0.017195
16:29:09|0.017193
16:29:10|0.017182
16:29:11|0.017188
16:29:12|0.017177
16:29:13|0.017176
16:29:14|0.017177
16:29:15|0.017173
16:29:16|0.017174
16:29:17|0.017183
16:29:18|0.017185
16:29:20|0.017199
16:29:21|0.0172
16:29:21|0.01719
16:29:23|0.017191
16:29:23|0.017196
16:29:25|0.017194
16:29:25|0.01718
16:29:27|0.017179
16:29:28|0.017181
16:29:29|0.017189
16:29:30|0.017183
16:29:31|0.017176
16:29:32|0.017179
16:29:33|0.017163
16:29:34|0.017157
16:29:35|0.017158
16:29:37|0.017163
16:29:37|0.017162
16:29:38|0.017169
16:29:40|0.017155
16:29:41|0.017146
16:29:42|0.017146
16:29:43|0.017146
16:29:44|0.017155
16:29:45|0.017149
16:29:45|0.017145
16:29:47|0.017145
16:29:48|0.017145
16:29:48|0.017128
16:29:50|0.017139
16:29:51|0.017138
16:29:52|0.017124
16:29:53|0.017122
16:29:54|0.017121
16:29:55|0.017117
16:29:56|0.017124
16:29:57|0.017128
16:29:58|0.017127
16:29:59|0.017119
16:30:00|0.017124
16:30:01|0.017139
16:30:02|0.017137
16:30:04|0.017117
16:30:04|0.017114
16:30:05|0.017113
16:30:07|0.017106
16:30:07|0.017133
16:30:09|0.01712
16:30:09|0.017098
16:30:11|0.017101
16:30:11|0.0171
16:30:12|0.017102
16:30:13|0.017107
16:30:14|0.017095
16:30:15|0.017085
16:30:17|0.017065
16:30:19|0.017079
16:30:20|0.017089
16:30:20|0.017072
16:30:21|0.017072
16:30:23|0.01707
16:30:23|0.017075
16:30:24|0.01709
16:30:25|0.017094
16:30:27|0.017105
16:30:28|0.017128
16:30:29|0.017129
16:30:30|0.017114
16:30:32|0.017107
16:30:33|0.017108
16:30:34|0.017088
16:30:35|0.01709
16:30:36|0.017097
16:30:37|0.017097
16:30:39|0.017096
16:30:40|0.017104
16:30:41|0.017071
16:30:42|0.017083
16:30:42|0.017074
16:30:44|0.017092
16:30:45|0.017074
16:30:46|0.017076
16:30:47|0.01708
16:30:49|0.017078
16:30:49|0.017083
16:30:51|0.017053
16:30:52|0.01708
16:30:53|0.017084
16:30:54|0.017073
16:30:55|0.017071
16:30:56|0.017071
16:30:57|0.017069
16:30:58|0.017075
16:30:59|0.017068
16:31:00|0.017057
16:31:01|0.017068
16:31:02|0.017074
16:31:03|0.01708
16:31:04|0.017064
16:31:06|0.017073
16:31:06|0.017078
16:31:07|0.017078
16:31:08|0.017101
16:31:09|0.017085
16:31:10|0.017085
16:31:12|0.017099
16:31:12|0.017099
16:31:14|0.017086
16:31:15|0.017085
16:31:16|0.017099
16:31:16|0.017096
16:31:17|0.017083
16:31:18|0.017077
16:31:20|0.017067
16:31:20|0.017075
16:31:21|0.017074
16:31:22|0.01707
16:31:23|0.017076
16:31:24|0.017078
16:31:25|0.017063
16:31:26|0.017062
16:31:27|0.017063
16:31:28|0.017066
16:31:29|0.01707
16:31:30|0.017075
16:31:32|0.01708
16:31:33|0.017082
16:31:34|0.017068
16:31:35|0.017072
16:31:36|0.017066
16:31:38|0.017066
16:31:38|0.017051
16:31:39|0.017063
16:31:41|0.017078
16:31:42|0.017086
16:31:43|0.017094
16:31:44|0.017089
16:31:45|0.017092
16:31:47|0.017087
16:31:47|0.017074
16:31:48|0.01707
16:31:50|0.017063
16:31:50|0.017062
16:31:52|0.017056
16:31:52|0.017057
16:31:53|0.017051
16:31:54|0.01705
16:31:56|0.017069
16:31:57|0.017072
16:31:57|0.017084
16:31:58|0.017082
16:32:00|0.017083
16:32:00|0.017078
16:32:02|0.017081
16:32:02|0.017072
16:32:03|0.017063
16:32:04|0.017067
16:32:05|0.017074
16:32:06|0.017072
16:32:07|0.017069
16:32:09|0.017081
16:32:09|0.01708
16:32:10|0.017088
16:32:12|0.01709
16:32:13|0.017105
16:32:14|0.017118
16:32:14|0.017108
16:32:16|0.0171
16:32:17|0.017097
16:32:18|0.017096
16:32:18|0.017108
16:32:20|0.017127
16:32:20|0.017129
16:32:22|0.017136
16:32:23|0.017119
16:32:23|0.017119
16:32:24|0.017124
16:32:25|0.017128
16:32:26|0.017101
16:32:28|0.017102
16:32:28|0.017102
16:32:30|0.0171
16:32:32|0.017093
16:32:33|0.017097
16:32:35|0.01709
16:32:36|0.017084
16:32:37|0.017085
16:32:38|0.017086
16:32:39|0.017083
16:32:40|0.017084
16:32:41|0.017085
16:32:42|0.017076
16:32:43|0.017076
16:32:45|0.017089
16:32:46|0.017087
16:32:46|0.017079
16:32:47|0.017081
16:32:48|0.017083
16:32:50|0.017083
16:32:50|0.017091
16:32:51|0.017091
16:32:53|0.017087
16:32:53|0.017085
16:32:54|0.017088
16:32:56|0.017095
16:32:57|0.017094
16:32:58|0.017093
16:32:59|0.017081
16:33:00|0.017077
16:33:01|0.01708
16:33:02|0.01707
16:33:03|0.017101
16:33:04|0.017101
16:33:05|0.017116
16:33:06|0.017117
16:33:07|0.017123
16:33:08|0.017141
16:33:09|0.017143
16:33:10|0.017143
16:33:11|0.017167
16:33:12|0.017174
16:33:13|0.017177
16:33:14|0.017178
16:33:15|0.017178
16:33:16|0.017197
16:33:17|0.01722
16:33:18|0.017212
16:33:19|0.017239
16:33:20|0.017249
16:33:21|0.017237
16:33:22|0.017219
16:33:23|0.017242
16:33:24|0.017235
16:33:25|0.017227
16:33:26|0.017248
16:33:27|0.017232
16:33:28|0.017231
16:33:29|0.017252
16:33:30|0.017257
16:33:31|0.01726
16:33:33|0.017244
16:33:33|0.01725
16:33:34|0.017205
16:33:36|0.017187
16:33:38|0.017189
16:33:39|0.017186
16:33:39|0.01719
16:33:41|0.017194
16:33:41|0.017193
16:33:43|0.017184
16:33:44|0.017197
16:33:45|0.017196
16:33:46|0.017205
16:33:47|0.017205
16:33:48|0.017191
16:33:49|0.01719
16:33:50|0.017185
16:33:51|0.017183
16:33:52|0.017177
16:33:53|0.017177
16:33:54|0.017171
16:33:55|0.01717
16:33:56|0.017159
16:33:57|0.017148
16:33:58|0.017134
16:33:59|0.017121
16:34:00|0.017138
16:34:01|0.017144
16:34:02|0.017138
16:34:03|0.017129
16:34:04|0.017121
16:34:05|0.017124
16:34:06|0.01712
16:34:07|0.017132
16:34:08|0.017131
16:34:09|0.017117
16:34:10|0.01711
16:34:11|0.017103
16:34:12|0.017106
16:34:13|0.017107
16:34:14|0.017094
16:34:15|0.017091
16:34:16|0.017097
16:34:17|0.017094
16:34:18|0.017094
16:34:19|0.017096
16:34:21|0.017092
16:34:21|0.017097
16:34:22|0.017104
16:34:23|0.017099
16:34:24|0.017098
16:34:25|0.017099
16:34:26|0.0171
16:34:28|0.017105
16:34:28|0.017102
16:34:30|0.017094
16:34:31|0.017093
16:34:31|0.017096
16:34:33|0.017099
16:34:35|0.017092
16:34:35|0.017089
16:34:36|0.017088
16:34:38|0.017088
16:34:39|0.017091
16:34:40|0.017093
16:34:41|0.017097
16:34:42|0.017105
16:34:42|0.017087
16:34:44|0.01709
16:34:44|0.017079
16:34:46|0.017073
16:34:46|0.017073
16:34:47|0.017072
16:34:49|0.017071
16:34:50|0.017071
16:34:51|0.017093
16:34:52|0.017092
16:34:53|0.017092
16:34:54|0.017087
16:34:55|0.017084
16:34:56|0.017077
16:34:57|0.017071
16:34:58|0.01708
16:34:59|0.017081
16:35:00|0.017083
16:35:01|0.017077
16:35:02|0.017081
16:35:03|0.017081
16:35:04|0.01707
16:35:05|0.017063
16:35:07|0.017062
16:35:08|0.017061
16:35:08|0.017057
16:35:09|0.017056
16:35:11|0.017051
16:35:11|0.01705
16:35:12|0.017056
16:35:13|0.017053
16:35:14|0.017051
16:35:15|0.017026
16:35:17|0.017026
16:35:17|0.017026
16:35:19|0.017008
16:35:20|0.017013
16:35:21|0.017008
16:35:22|0.017012
16:35:22|0.017011
16:35:23|0.017016
16:35:25|0.017007
16:35:26|0.01699
16:35:27|0.016985
16:35:28|0.016987
16:35:29|0.016999
16:35:30|0.017002
16:35:31|0.016982
16:35:32|0.016985
16:35:33|0.01699
16:35:34|0.016991
16:35:35|0.016988
16:35:37|0.016989
16:35:37|0.016981
16:35:39|0.016982
16:35:40|0.017001
16:35:41|0.016999
16:35:42|0.016994
16:35:43|0.01699
16:35:44|0.016998
16:35:45|0.017004
16:35:46|0.017006
16:35:47|0.017001
16:35:48|0.017011
16:35:49|0.017018
16:35:50|0.017022
16:35:51|0.017036
16:35:52|0.017038
16:35:53|0.017043
16:35:54|0.017039
16:35:55|0.01703
16:35:56|0.017022
16:35:57|0.01702
16:35:58|0.017012
16:35:59|0.01702
16:36:00|0.017014
16:36:01|0.017016
16:36:02|0.017025
16:36:03|0.017029
16:36:04|0.017046
16:36:05|0.017047
16:36:06|0.017051
16:36:07|0.017047
16:36:08|0.017063
16:36:09|0.017067
16:36:10|0.017065
16:36:11|0.01705
16:36:13|0.017059
16:36:13|0.017059
16:36:14|0.017066
16:36:15|0.017078
16:36:16|0.017078
16:36:17|0.017065
16:36:18|0.017062
16:36:19|0.017056
16:36:20|0.017054
16:36:21|0.017054
16:36:22|0.017043
16:36:23|0.017061
16:36:24|0.017061
16:36:25|0.017061
16:36:26|0.017067
16:36:27|0.01708
16:36:28|0.017085
16:36:29|0.017068
16:36:31|0.017054
16:36:31|0.017074
16:36:32|0.017074
16:36:33|0.01706
16:36:34|0.017052
16:36:36|0.01705
16:36:37|0.017052
16:36:39|0.017055
16:36:40|0.017046
16:36:40|0.017047
16:36:42|0.017054
16:36:43|0.017049
16:36:43|0.017062
16:36:44|0.01707
16:36:45|0.017078
16:36:46|0.017068
16:36:47|0.017073
16:36:49|0.017094
16:36:50|0.017097
16:36:50|0.017091
16:36:51|0.017087
16:36:52|0.017068
16:36:54|0.017071
16:36:54|0.017068
16:36:55|0.017066
16:36:57|0.017073
16:36:57|0.017075
16:36:58|0.017076
16:37:00|0.017069
16:37:00|0.01707
16:37:02|0.017071
16:37:03|0.017066
16:37:03|0.017068
16:37:04|0.017052
16:37:06|0.01704
16:37:07|0.01703
16:37:07|0.017025
16:37:08|0.017029
16:37:09|0.017045
16:37:11|0.017044
16:37:11|0.017049
16:37:13|0.017024
16:37:14|0.017028
16:37:14|0.017025
16:37:15|0.017023
16:37:16|0.017025
16:37:17|0.017014
16:37:18|0.017017
16:37:19|0.017029
16:37:20|0.017017
16:37:21|0.017023
16:37:22|0.01703
16:37:23|0.017029
16:37:25|0.017015
16:37:25|0.017017
16:37:27|0.017017
16:37:27|0.016999
16:37:29|0.016999
16:37:30|0.017002
16:37:31|0.017002
16:37:32|0.016992
16:37:33|0.016984
16:37:34|0.016991
16:37:35|0.016997
16:37:37|0.016978
16:37:37|0.016978
16:37:41|0.016974
16:37:41|0.016967
16:37:42|0.016965
16:37:44|0.016965
16:37:45|0.016958
16:37:46|0.016955
16:37:47|0.016957
16:37:48|0.016958
16:37:49|0.016968
16:37:50|0.016976
16:37:51|0.016979
16:37:52|0.016979
16:37:53|0.016986
16:37:54|0.016971
16:37:55|0.016977
16:37:56|0.016969
16:37:57|0.016959
16:37:58|0.016959
16:37:59|0.016959
16:38:00|0.016964
16:38:01|0.016959
16:38:02|0.016957
16:38:03|0.016963
16:38:04|0.016955
16:38:05|0.016953
16:38:06|0.016958
16:38:07|0.016954
16:38:08|0.01695
16:38:09|0.016952
16:38:10|0.016941
16:38:11|0.016942
16:38:12|0.01693
16:38:13|0.016936
16:38:14|0.01694
16:38:15|0.016928
16:38:16|0.016929
16:38:17|0.01692
16:38:18|0.016911
16:38:19|0.016894
16:38:20|0.016899
16:38:21|0.016903
16:38:22|0.016917
16:38:23|0.01691
16:38:24|0.01692
16:38:25|0.016921
16:38:26|0.016907
16:38:27|0.016903
16:38:28|0.016908
16:38:29|0.016937
16:38:30|0.01693
16:38:31|0.016934
16:38:32|0.016937
16:38:33|0.016938
16:38:34|0.016952
16:38:35|0.016948
16:38:36|0.016941
16:38:37|0.01694
16:38:39|0.016939
16:38:40|0.016945
16:38:41|0.016944
16:38:42|0.016941
16:38:43|0.016941
16:38:44|0.016948
16:38:45|0.01695
16:38:46|0.016951
16:38:47|0.016953
16:38:48|0.016953
16:38:49|0.016958
16:38:50|0.016958
16:38:51|0.01696
16:38:52|0.016977
16:38:53|0.016965
16:38:54|0.01699
16:38:56|0.016989
16:38:57|0.016987
16:38:57|0.016979
16:38:59|0.01698
16:38:59|0.01698
16:39:00|0.016982
16:39:01|0.016983
16:39:03|0.016992
16:39:03|0.016978
16:39:04|0.016985
16:39:05|0.016989
16:39:06|0.016994
16:39:07|0.016993
16:39:08|0.017005
16:39:10|0.017012
16:39:10|0.017021
16:39:11|0.017018
16:39:12|0.01701
16:39:13|0.017013
16:39:14|0.017011
16:39:15|0.01703
16:39:16|0.017024
16:39:17|0.017021
16:39:19|0.017023
16:39:19|0.017032
16:39:21|0.017032
16:39:21|0.017036
16:39:23|0.017037
16:39:24|0.017036
16:39:25|0.017046
16:39:26|0.01705
16:39:27|0.017049
16:39:28|0.017045
16:39:29|0.017029
16:39:30|0.017025
16:39:31|0.017012
16:39:32|0.017001
16:39:33|0.017004
16:39:34|0.016996
16:39:35|0.016991
16:39:36|0.017004
16:39:37|0.016999
16:39:38|0.017007
16:39:40|0.017007
16:39:41|0.017009
16:39:42|0.016993
16:39:43|0.016996
16:39:44|0.017001
16:39:45|0.017006
16:39:46|0.016997
16:39:47|0.017002
16:39:48|0.017017
16:39:49|0.017022
16:39:50|0.017021
16:39:51|0.01701
16:39:52|0.017014
16:39:54|0.017029
16:39:55|0.017032
16:39:55|0.017033
16:39:57|0.01703
16:39:57|0.017023
16:39:59|0.017022
16:40:00|0.017011
16:40:01|0.017012
16:40:01|0.01704
16:40:02|0.017043
16:40:04|0.017033
16:40:05|0.017041
16:40:06|0.017036
16:40:08|0.017037
16:40:09|0.01703
16:40:10|0.01703
16:40:11|0.017024
16:40:12|0.017019
16:40:14|0.017006
16:40:15|0.017002
16:40:16|0.017011
16:40:17|0.017014
16:40:18|0.017012
16:40:19|0.017025
16:40:20|0.017028
16:40:21|0.017031
16:40:22|0.017036
16:40:23|0.01704
16:40:24|0.017045
16:40:25|0.017047
16:40:26|0.01704
16:40:27|0.017029
16:40:28|0.017034
16:40:29|0.017029
16:40:30|0.017031
16:40:31|0.017024
16:40:32|0.017019
16:40:33|0.017024
16:40:34|0.017024
16:40:36|0.017024
16:40:37|0.017024
16:40:37|0.017023
16:40:38|0.017021
16:40:39|0.017027
16:40:40|0.017012
16:40:41|0.017006
16:40:43|0.017005
16:40:43|0.017004
16:40:44|0.017007
16:40:45|0.017008
16:40:47|0.017006
16:40:48|0.017007
16:40:49|0.017013
16:40:50|0.017013
16:40:51|0.017017
16:40:52|0.017017
16:40:53|0.017021
16:40:54|0.017025
16:40:55|0.017018
16:40:56|0.017021
16:40:57|0.017021
16:40:58|0.017015
16:40:59|0.017016
16:41:00|0.017003
16:41:01|0.017002
16:41:03|0.016984
16:41:03|0.01698
16:41:05|0.01699
16:41:06|0.016995
16:41:07|0.016992
16:41:08|0.016988
16:41:09|0.016993
16:41:10|0.01699
16:41:11|0.016987
16:41:12|0.016994
16:41:13|0.016987
16:41:14|0.016995
16:41:16|0.016993
16:41:16|0.016983
16:41:17|0.016992
16:41:19|0.016988
16:41:20|0.016982
16:41:21|0.016967
16:41:21|0.016961
16:41:22|0.016955
16:41:24|0.016963
16:41:25|0.016958
16:41:26|0.016956
16:41:26|0.016964
16:41:27|0.016975
16:41:29|0.016986
16:41:30|0.016985
16:41:31|0.016984
16:41:31|0.016992
16:41:32|0.016986
16:41:33|0.016988
16:41:35|0.016993
16:41:36|0.016989
16:41:37|0.016988
16:41:38|0.016997
16:41:40|0.01699
16:41:40|0.016993
16:41:41|0.016995
16:41:42|0.016996
16:41:44|0.016997
16:41:44|0.016999
16:41:46|0.016995
16:41:46|0.016989
16:41:47|0.016983
16:41:48|0.016995
16:41:49|0.016988
16:41:50|0.016988
16:41:51|0.016987
16:41:52|0.016986
16:41:53|0.016974
16:41:55|0.016979
16:41:55|0.016977
16:41:56|0.016975
16:41:58|0.016971
16:41:58|0.016969
16:42:00|0.01697
16:42:00|0.016967
16:42:01|0.016967
16:42:03|0.016962
16:42:04|0.016971
16:42:05|0.016969
16:42:06|0.016974
16:42:08|0.016987
16:42:09|0.016987
16:42:10|0.016988
16:42:10|0.016989
16:42:12|0.016986
16:42:13|0.01698
16:42:14|0.016984
16:42:15|0.01698
16:42:16|0.016981
16:42:17|0.016981
16:42:18|0.016982
16:42:18|0.016982
16:42:20|0.016985
16:42:21|0.016985
16:42:22|0.017007
16:42:23|0.01701
16:42:24|0.017007
16:42:25|0.017006
16:42:26|0.01701
16:42:27|0.01703
16:42:28|0.017029
16:42:29|0.017027
16:42:30|0.017026
16:42:31|0.017027
16:42:32|0.017024
16:42:33|0.017012
16:42:34|0.017018
16:42:35|0.016978
16:42:36|0.016979
16:42:37|0.016977
16:42:38|0.016964
16:42:39|0.016969
16:42:40|0.016973
16:42:41|0.016969
16:42:42|0.016972
16:42:43|0.016973
16:42:44|0.016969
16:42:45|0.016965
16:42:46|0.016961
16:42:47|0.016957
16:42:48|0.016952
16:42:49|0.016956
16:42:50|0.01695
16:42:51|0.016944
16:42:52|0.016942
16:42:53|0.016946
16:42:54|0.01692
16:42:55|0.016942
16:42:56|0.016932
16:42:57|0.016931
16:42:58|0.016927
16:42:59|0.01693
16:43:01|0.016926
16:43:01|0.016928
16:43:03|0.016924
16:43:05|0.016913
16:43:06|0.016913
16:43:07|0.016921
16:43:08|0.016931
16:43:09|0.016932
16:43:10|0.016932
16:43:12|0.016924
16:43:13|0.016924
16:43:13|0.016917
16:43:15|0.016922
16:43:15|0.016925
16:43:17|0.016923
16:43:18|0.016936
16:43:18|0.016944
16:43:20|0.016946
16:43:21|0.016944
16:43:21|0.016951
16:43:23|0.016965
16:43:23|0.01696
16:43:24|0.016951
16:43:26|0.016944
16:43:27|0.016957
16:43:28|0.016952
16:43:29|0.016956
16:43:30|0.016958
16:43:31|0.016957
16:43:32|0.016957
16:43:33|0.016958
16:43:34|0.016951
16:43:35|0.016951
16:43:36|0.016958
16:43:37|0.016967
16:43:38|0.016971
16:43:39|0.016974
16:43:40|0.016984
16:43:41|0.016982
16:43:43|0.01698
16:43:43|0.016982
16:43:44|0.016979
16:43:45|0.01698
16:43:47|0.016978
16:43:47|0.016978
16:43:48|0.016974
16:43:49|0.016977
16:43:50|0.016975
16:43:51|0.016976
16:43:53|0.016975
16:43:53|0.01698
16:43:54|0.01698
16:43:56|0.01698
16:43:56|0.01696
16:43:57|0.016958
16:43:59|0.016956
16:43:59|0.016948
16:44:00|0.016952
16:44:01|0.016949
16:44:02|0.016944
16:44:04|0.016961
16:44:04|0.016964
16:44:06|0.016953
16:44:07|0.016942
16:44:08|0.016946
16:44:09|0.016941
16:44:10|0.016941
16:44:11|0.016945
16:44:12|0.016943
16:44:13|0.016932
16:44:15|0.016938
16:44:15|0.016936
16:44:16|0.016927
16:44:18|0.016922
16:44:18|0.016922
16:44:19|0.016923
16:44:21|0.016928
16:44:21|0.01694
16:44:22|0.016936
16:44:24|0.01693
16:44:24|0.01692
16:44:25|0.016924
16:44:26|0.01692
16:44:27|0.016919
16:44:28|0.01692
16:44:29|0.016923
16:44:31|0.016921
16:44:31|0.016941
16:44:32|0.016958
16:44:33|0.016963
16:44:35|0.016974
16:44:36|0.016974
16:44:37|0.016973
16:44:37|0.016971
16:44:39|0.016968
16:44:39|0.016969
16:44:40|0.016969
16:44:41|0.016978
16:44:42|0.016985
16:44:43|0.016985
16:44:44|0.016986
16:44:45|0.016987
16:44:46|0.016985
16:44:48|0.016986
16:44:48|0.01697
16:44:50|0.016964
16:44:50|0.016961
16:44:51|0.016959
16:44:53|0.01696
16:44:53|0.016967
16:44:54|0.016952
16:44:56|0.016949
16:44:58|0.016947
16:44:58|0.016956
16:45:00|0.016961
16:45:00|0.016969
16:45:02|0.016992
16:45:03|0.016984
16:45:04|0.016955
16:45:05|0.016965
16:45:06|0.016976
16:45:07|0.016961
16:45:08|0.016979
16:45:09|0.016986
16:45:10|0.016987
16:45:12|0.016989
16:45:12|0.017
16:45:13|0.017018
16:45:14|0.017023
16:45:15|0.017016
16:45:16|0.017005
16:45:17|0.017004
16:45:19|0.016994
16:45:19|0.017019
16:45:20|0.017022
16:45:22|0.017022
16:45:22|0.017027
16:45:23|0.017035
16:45:24|0.017034
16:45:26|0.017023
16:45:26|0.017032
16:45:27|0.017023
16:45:29|0.017016
16:45:29|0.017009
16:45:31|0.017005
16:45:31|0.017013
16:45:33|0.017009
16:45:33|0.017011
16:45:35|0.017027
16:45:35|0.017042
16:45:36|0.017033
16:45:37|0.017038
16:45:38|0.017039
16:45:39|0.017046
16:45:41|0.01705
16:45:42|0.017069
16:45:44|0.017069
16:45:45|0.017064
16:45:45|0.017066
16:45:47|0.017056
16:45:48|0.017056
16:45:49|0.017061
16:45:50|0.017064
16:45:51|0.017053
16:45:52|0.017052
16:45:53|0.017044
16:45:54|0.017031
16:45:55|0.017022
16:45:56|0.017021
16:45:57|0.017007
16:45:58|0.01701
16:45:59|0.017007
16:46:00|0.017017
16:46:01|0.017006
16:46:02|0.016996
16:46:03|0.016999
16:46:04|0.017025
16:46:05|0.017019
16:46:06|0.017031
16:46:07|0.017023
16:46:08|0.017025
16:46:09|0.017025
16:46:10|0.017032
16:46:11|0.017005
16:46:12|0.017014
16:46:14|0.016998
16:46:14|0.017008
16:46:15|0.01701
16:46:16|0.017013
16:46:17|0.017008
16:46:18|0.017011
16:46:19|0.017014
16:46:20|0.01701
16:46:22|0.016999
16:46:23|0.016988
16:46:24|0.016989
16:46:24|0.016986
16:46:26|0.016971
16:46:26|0.016974
16:46:27|0.016986
16:46:28|0.016978
16:46:30|0.016974
16:46:30|0.016972
16:46:32|0.016964
16:46:33|0.016963
16:46:34|0.016958
16:46:35|0.016969
16:46:36|0.016974
16:46:37|0.016965
16:46:38|0.016964
16:46:39|0.016961
16:46:40|0.016971
16:46:41|0.016966
16:46:43|0.016974
16:46:44|0.016992
16:46:44|0.016997
16:46:46|0.017006
16:46:47|0.017
16:46:47|0.017001
16:46:49|0.016996
16:46:50|0.017022
16:46:51|0.017024
16:46:53|0.017031
16:46:54|0.017031
16:46:54|0.01703
16:46:56|0.01703
16:46:56|0.017029
16:46:57|0.017034
16:47:00|0.017023
16:47:00|0.017036
16:47:02|0.01702
16:47:02|0.017019
16:47:04|0.016997
16:47:05|0.016987
16:47:06|0.016989
16:47:07|0.016977
16:47:08|0.016975
16:47:09|0.016977
16:47:10|0.016975
16:47:11|0.016961
16:47:12|0.01696
16:47:13|0.016962
16:47:14|0.016969
16:47:15|0.016971
16:47:16|0.016963
16:47:17|0.016968
16:47:18|0.016966
16:47:19|0.016964
16:47:20|0.016959
16:47:21|0.01695
16:47:22|0.01695
16:47:23|0.016947
16:47:24|0.016936
16:47:25|0.016936
16:47:26|0.016934
16:47:27|0.016942
16:47:28|0.016942
16:47:29|0.016944
16:47:30|0.016937
16:47:31|0.016934
16:47:32|0.016939
16:47:33|0.016945
16:47:34|0.016953
16:47:36|0.016971
16:47:36|0.016965
16:47:37|0.016959
16:47:38|0.01696
16:47:40|0.016971
16:47:40|0.016972
16:47:41|0.016958
16:47:43|0.016977
16:47:43|0.016982
16:47:44|0.016978
16:47:46|0.016978
16:47:47|0.016972
16:47:48|0.016961
16:47:49|0.016966
16:47:50|0.016967
16:47:51|0.016967
16:47:52|0.016963
16:47:53|0.016961
16:47:54|0.01696
16:47:55|0.016957
16:47:56|0.016953
16:47:57|0.016955
16:47:58|0.016946
16:47:59|0.016954
16:48:00|0.016971
16:48:01|0.016977
16:48:02|0.016989
16:48:03|0.016983
16:48:05|0.016991
16:48:05|0.016987
16:48:06|0.016987
16:48:07|0.016982
16:48:09|0.016975
16:48:09|0.016975
16:48:10|0.016971
16:48:11|0.016985
16:48:13|0.016996
16:48:13|0.017009
16:48:14|0.017009
16:48:15|0.017012
16:48:16|0.017009
16:48:18|0.017014
16:48:18|0.017027
16:48:20|0.017037
16:48:20|0.017035
16:48:21|0.017037
16:48:22|0.017033
16:48:23|0.017022
16:48:25|0.017016
16:48:25|0.01701
16:48:26|0.017009
16:48:27|0.017011
16:48:29|0.017011
16:48:30|0.016999
16:48:30|0.017
16:48:31|0.017001
16:48:32|0.016997
16:48:33|0.016992
16:48:35|0.017012
16:48:35|0.017007
16:48:36|0.017006
16:48:38|0.017006
16:48:39|0.017025
16:48:39|0.01703
16:48:41|0.01706
16:48:42|0.017062
16:48:42|0.017068
16:48:44|0.017082
16:48:46|0.017093
16:48:47|0.017086
16:48:48|0.017082
16:48:49|0.017086
16:48:50|0.017108
16:48:51|0.017112
16:48:52|0.017112
16:48:53|0.017102
16:48:54|0.017124
16:48:55|0.017128
16:48:56|0.017136
16:48:57|0.01715
16:48:58|0.017147
16:48:59|0.017156
16:49:00|0.01714
16:49:02|0.017128
16:49:03|0.017138
16:49:03|0.017142
16:49:04|0.017134
16:49:05|0.017114
16:49:06|0.017121
16:49:07|0.017119
16:49:08|0.017117
16:49:09|0.017112
16:49:10|0.017103
16:49:11|0.017106
16:49:13|0.017126
16:49:13|0.0171
16:49:14|0.017091
16:49:15|0.017091
16:49:16|0.01708
16:49:17|0.017078
16:49:19|0.017072
16:49:20|0.017095
16:49:21|0.017101
16:49:22|0.017087
16:49:23|0.017098
16:49:24|0.017103
16:49:25|0.017106
16:49:25|0.01712
16:49:27|0.017132
16:49:27|0.017132
16:49:29|0.017134
16:49:30|0.017132
16:49:30|0.01713
16:49:31|0.017123
16:49:33|0.017116
16:49:34|0.017107
16:49:35|0.017106
16:49:35|0.017101
16:49:36|0.017105
16:49:37|0.017107
16:49:39|0.017105
16:49:39|0.017107
16:49:40|0.017103
16:49:42|0.017099
16:49:43|0.0171
16:49:44|0.017115
16:49:46|0.017126
16:49:47|0.017122
16:49:47|0.017113
16:49:48|0.017114
16:49:50|0.017115
16:49:51|0.017116
16:49:52|0.017116
16:49:53|0.017111
16:49:54|0.017117
16:49:55|0.017119
16:49:56|0.017104
16:49:57|0.017113
16:49:58|0.017109
16:49:59|0.017114
16:50:00|0.017111
16:50:01|0.01712
16:50:02|0.017124
16:50:03|0.017132
16:50:04|0.017125
16:50:05|0.017116
16:50:06|0.017101
16:50:07|0.017117
16:50:08|0.017115
16:50:09|0.017105
16:50:10|0.017104
16:50:11|0.017104
16:50:12|0.017094
16:50:13|0.017105
16:50:14|0.017109
16:50:15|0.017109
16:50:16|0.017121
16:50:17|0.017117
16:50:18|0.017108
16:50:19|0.017097
16:50:20|0.01708
16:50:21|0.017076
16:50:22|0.017077
16:50:23|0.017074
16:50:24|0.017079
16:50:25|0.017083
16:50:26|0.017083
16:50:27|0.017083
16:50:28|0.017091
16:50:29|0.017095
16:50:30|0.017082
16:50:31|0.017085
16:50:32|0.017071
16:50:33|0.01707
16:50:34|0.017061
16:50:35|0.017058
16:50:36|0.017064
16:50:37|0.017064
16:50:38|0.017063
16:50:39|0.017073
16:50:40|0.017081
16:50:41|0.017078
16:50:42|0.017067
16:50:43|0.017062
16:50:44|0.017069
16:50:45|0.017071
16:50:46|0.017049
16:50:47|0.017045
16:50:49|0.017048
16:50:50|0.017046
16:50:51|0.017045
16:50:52|0.017044
16:50:53|0.017045
16:50:54|0.017047
16:50:55|0.017052
16:50:56|0.017052
16:50:57|0.017042
16:50:58|0.017041
16:51:00|0.017038
16:51:00|0.017039
16:51:02|0.017039
16:51:02|0.017046
16:51:03|0.01704
16:51:05|0.017036
16:51:06|0.017042
16:51:07|0.017033
16:51:08|0.017028
16:51:09|0.017046
16:51:10|0.017052
16:51:11|0.017057
16:51:12|0.017063
16:51:13|0.017035
16:51:14|0.017035
16:51:15|0.017033
16:51:16|0.017027
16:51:17|0.017036
16:51:19|0.017029
16:51:19|0.017034
16:51:20|0.01705
16:51:21|0.017056
16:51:22|0.017057
16:51:23|0.017036
16:51:24|0.017037
16:51:25|0.017038
16:51:26|0.017038
16:51:27|0.017037
16:51:28|0.017044
16:51:29|0.017052
16:51:30|0.017055
16:51:31|0.017036
16:51:32|0.017032
16:51:33|0.017015
16:51:34|0.017013
16:51:36|0.017011
16:51:36|0.017017
16:51:37|0.017013
16:51:38|0.017009
16:51:39|0.017014
16:51:41|0.017015
16:51:41|0.017017
16:51:42|0.01701
16:51:43|0.01701
16:51:44|0.017009
16:51:45|0.017017
16:51:47|0.017016
16:51:48|0.017015
16:51:49|0.017015
16:51:50|0.017028
16:51:51|0.01703
16:51:52|0.017035
16:51:53|0.017026
16:51:54|0.017024
16:51:55|0.017023
16:51:56|0.017026
16:51:57|0.017027
16:51:58|0.017025
16:51:59|0.017031
16:52:01|0.017028
16:52:02|0.017022
16:52:03|0.017022
16:52:04|0.01702
16:52:05|0.017017
16:52:06|0.017014
16:52:07|0.017008
16:52:08|0.017012
16:52:09|0.017018
16:52:09|0.017022
16:52:11|0.017023
16:52:12|0.017027
16:52:13|0.017027
16:52:13|0.017037
16:52:15|0.017037
16:52:15|0.017036
16:52:17|0.017036
16:52:18|0.017032
16:52:19|0.017035
16:52:20|0.017035
16:52:21|0.017043
16:52:22|0.017045
16:52:23|0.017049
16:52:24|0.017046
16:52:25|0.017046
16:52:26|0.017057
16:52:27|0.017058
16:52:28|0.017058
16:52:29|0.017054
16:52:31|0.017042
16:52:31|0.017043
16:52:32|0.017036
16:52:34|0.017034
16:52:34|0.017027
16:52:35|0.017027
16:52:36|0.017026
16:52:38|0.017024
16:52:38|0.017079
16:52:40|0.017075
16:52:40|0.017079
16:52:41|0.017097
16:52:42|0.017109
16:52:43|0.017115
16:52:45|0.017115
16:52:45|0.017109
16:52:46|0.01711
16:52:47|0.017111
16:52:48|0.017091
16:52:50|0.017071
16:52:51|0.017078
16:52:52|0.017081
16:52:53|0.017072
16:52:54|0.017076
16:52:55|0.017079
16:52:56|0.017072
16:52:57|0.017072
16:52:58|0.017085
16:52:59|0.017085
16:53:00|0.017085
16:53:01|0.017088
16:53:02|0.017093
16:53:03|0.017079
16:53:05|0.017081
16:53:06|0.017076
16:53:07|0.017071
16:53:07|0.017069
16:53:09|0.017067
16:53:09|0.017045
16:53:10|0.017052
16:53:11|0.017057
16:53:13|0.017064
16:53:13|0.017072
16:53:14|0.01707
16:53:15|0.017087
16:53:16|0.017091
16:53:18|0.0171
16:53:19|0.017106
16:53:19|0.017101
16:53:21|0.017095
16:53:21|0.017103
16:53:23|0.017093
16:53:23|0.017085
16:53:24|0.017087
16:53:25|0.017084
16:53:26|0.017088
16:53:27|0.017084
16:53:29|0.017086
16:53:29|0.017085
16:53:30|0.017084
16:53:31|0.017068
16:53:32|0.017071
16:53:34|0.017077
16:53:34|0.017075
16:53:35|0.017071
16:53:36|0.017069
16:53:38|0.017067
16:53:38|0.01707
16:53:39|0.017074
16:53:40|0.017077
16:53:42|0.017087
16:53:43|0.017077
16:53:44|0.017072
16:53:45|0.017069
16:53:46|0.017073
16:53:47|0.017066
16:53:47|0.017062
16:53:48|0.017056
16:53:50|0.017052
16:53:51|0.017052
16:53:53|0.017051
16:53:53|0.017051
16:53:55|0.017059
16:53:55|0.01706
16:53:57|0.017059
16:53:58|0.017058
16:53:59|0.017058
16:54:00|0.017057
16:54:01|0.017069
16:54:02|0.01706
16:54:03|0.017062
16:54:04|0.017081
16:54:05|0.017081
16:54:06|0.017072
16:54:07|0.017074
16:54:08|0.01708
16:54:09|0.017068
16:54:10|0.017077
16:54:11|0.017067
16:54:12|0.017065
16:54:13|0.017056
16:54:14|0.01705
16:54:15|0.017051
16:54:16|0.017046
16:54:17|0.017062
16:54:18|0.017063
16:54:19|0.017071
16:54:20|0.017061
16:54:21|0.01706
16:54:22|0.017061
16:54:23|0.017064
16:54:24|0.017063
16:54:25|0.017065
16:54:26|0.017071
16:54:27|0.017072
16:54:28|0.017073
16:54:29|0.017073
16:54:30|0.017068
16:54:31|0.017069
16:54:32|0.017073
16:54:33|0.017061
16:54:34|0.017059
16:54:35|0.017068
16:54:36|0.017068
16:54:37|0.017068
16:54:38|0.017069
16:54:39|0.017067
16:54:40|0.017063
16:54:41|0.017059
16:54:42|0.017053
16:54:43|0.017054
16:54:44|0.017054
16:54:45|0.017048
16:54:46|0.017049
16:54:47|0.017052
16:54:48|0.017054
16:54:49|0.017058
16:54:50|0.017062
16:54:52|0.01706
16:54:53|0.017071
16:54:54|0.017047
16:54:56|0.017037
16:54:56|0.017034
16:54:58|0.017034
16:54:59|0.017035
16:55:00|0.017035
16:55:01|0.017033
16:55:03|0.017033
16:55:03|0.017038
16:55:04|0.017043
16:55:05|0.017044
16:55:06|0.017048
16:55:07|0.017069
16:55:08|0.017069
16:55:09|0.017051
16:55:11|0.017046
16:55:11|0.017047
16:55:13|0.017048
16:55:13|0.01705
16:55:14|0.017061
16:55:15|0.017056
16:55:16|0.017056
16:55:17|0.017056
16:55:18|0.017047
16:55:19|0.017043
16:55:21|0.01705
16:55:21|0.01705
16:55:22|0.017052
16:55:23|0.017053
16:55:24|0.017053
16:55:25|0.017048
16:55:26|0.01704
16:55:27|0.017048
16:55:28|0.017049
16:55:29|0.01705
16:55:31|0.017044
16:55:31|0.017042
16:55:32|0.01704
16:55:33|0.017029
16:55:34|0.017036
16:55:35|0.017033
16:55:36|0.017031
16:55:37|0.017031
16:55:38|0.017031
16:55:39|0.017028
16:55:40|0.017021
16:55:41|0.017019
16:55:42|0.017011
16:55:43|0.017008
16:55:44|0.017006
16:55:45|0.017006
16:55:47|0.017002
16:55:47|0.017005
16:55:48|0.017001
16:55:49|0.017003
16:55:51|0.017007
16:55:52|0.017006
16:55:53|0.017003
16:55:54|0.017001
16:55:55|0.01698
16:55:57|0.016981
16:55:58|0.016976
16:55:58|0.016978
16:56:00|0.016976
16:56:01|0.016976
16:56:02|0.016965
16:56:03|0.016965
16:56:04|0.016968
16:56:05|0.016965
16:56:05|0.01695
16:56:07|0.016951
16:56:07|0.016947
16:56:09|0.016949
16:56:09|0.016946
16:56:11|0.016954
16:56:11|0.016954
16:56:12|0.016953
16:56:13|0.016961
16:56:14|0.016964
16:56:16|0.016958
16:56:17|0.016953
16:56:18|0.016953
16:56:18|0.016951
16:56:20|0.016952
16:56:21|0.01695
16:56:22|0.016948
16:56:22|0.016934
16:56:24|0.016931
16:56:25|0.016937
16:56:26|0.016923
16:56:27|0.01692
16:56:28|0.016905
16:56:29|0.016917
16:56:30|0.016908
16:56:31|0.016905
16:56:32|0.016904
16:56:33|0.016904
16:56:34|0.016909
16:56:35|0.016909
16:56:36|0.016909
16:56:37|0.016902
16:56:38|0.016905
16:56:39|0.016906
16:56:40|0.016922
16:56:41|0.016921
16:56:42|0.016927
16:56:43|0.016915
16:56:44|0.01691
16:56:45|0.016913
16:56:46|0.016914
16:56:47|0.016917
16:56:48|0.016925
16:56:49|0.016919
16:56:50|0.016925
16:56:52|0.016922
16:56:52|0.01691
16:56:54|0.016896
16:56:55|0.01689
16:56:56|0.016898
16:56:57|0.01689
16:56:58|0.016887
16:56:59|0.01689
16:57:00|0.016888
16:57:02|0.016887
16:57:03|0.016885
16:57:03|0.016875
16:57:05|0.016868
16:57:05|0.01687
16:57:06|0.016862
16:57:08|0.016861
16:57:09|0.016854
16:57:10|0.016844
16:57:10|0.016853
16:57:12|0.01685
16:57:13|0.016838
16:57:13|0.01684
16:57:15|0.016845
16:57:16|0.016843
16:57:17|0.016838
16:57:17|0.016846
16:57:18|0.016858
16:57:20|0.01686
16:57:20|0.016864
16:57:21|0.016871
16:57:23|0.01688
16:57:24|0.016872
16:57:25|0.016868
16:57:26|0.01687
16:57:26|0.016876
16:57:27|0.016877
16:57:28|0.016888
16:57:30|0.016877
16:57:31|0.016877
16:57:32|0.016872
16:57:33|0.016868
16:57:34|0.016863
16:57:35|0.016863
16:57:36|0.016869
16:57:37|0.01687
16:57:38|0.016875
16:57:39|0.016875
16:57:40|0.016875
16:57:41|0.016891
16:57:42|0.016889
16:57:43|0.016897
16:57:44|0.016893
16:57:45|0.016888
16:57:46|0.016886
16:57:47|0.016888
16:57:48|0.016891
16:57:49|0.016894
16:57:50|0.016896
16:57:51|0.016891
16:57:52|0.016899
16:57:54|0.016897
16:57:54|0.016896
16:57:55|0.016909
16:57:57|0.016904
16:57:58|0.016912
16:57:59|0.016895
16:58:00|0.016891
16:58:01|0.01688
16:58:02|0.016884
16:58:03|0.016884
16:58:05|0.01688
16:58:05|0.016889
16:58:06|0.016893
16:58:07|0.016889
16:58:09|0.016902
16:58:10|0.016884
16:58:11|0.016887
16:58:12|0.016888
16:58:13|0.016882
16:58:14|0.016876
16:58:15|0.016874
16:58:16|0.016874
16:58:17|0.016871
16:58:18|0.016871
16:58:19|0.016869
16:58:20|0.016865
16:58:20|0.016865
16:58:21|0.016865
16:58:22|0.016866
16:58:24|0.016867
16:58:25|0.016867
16:58:26|0.016867
16:58:27|0.01687
16:58:28|0.016869
16:58:29|0.016869
16:58:30|0.016869
16:58:31|0.016871
16:58:32|0.016879
16:58:33|0.016884
16:58:34|0.016889
16:58:35|0.01688
16:58:36|0.016886
16:58:37|0.016876
16:58:38|0.01688
16:58:39|0.01688
16:58:40|0.016871
16:58:41|0.01687
16:58:42|0.016871
16:58:43|0.016879
16:58:44|0.016886
16:58:45|0.016884
16:58:46|0.016885
16:58:47|0.016888
16:58:48|0.016896
16:58:49|0.016898
16:58:50|0.016906
16:58:51|0.016902
16:58:52|0.016895
16:58:53|0.016896
16:58:55|0.016893
16:58:56|0.016897
16:58:56|0.016903
16:58:57|0.016902
16:58:59|0.016901
16:58:59|0.016902
16:59:00|0.016902
16:59:02|0.016892
16:59:03|0.016885
16:59:04|0.016876
16:59:05|0.016878
16:59:06|0.01687
16:59:07|0.016871
16:59:08|0.016876
16:59:09|0.016881
16:59:10|0.016887
16:59:11|0.016889
16:59:12|0.016889
16:59:13|0.016895
16:59:14|0.016897
16:59:15|0.016896
16:59:16|0.016896
16:59:17|0.016896
16:59:18|0.016896
16:59:19|0.016896
16:59:20|0.0169
16:59:21|0.016899
16:59:22|0.016882
16:59:23|0.016886
16:59:24|0.016888
16:59:25|0.016886
16:59:26|0.016889
16:59:27|0.016896
16:59:29|0.016895
16:59:29|0.0169
16:59:31|0.016895
16:59:32|0.016894
16:59:33|0.016892
16:59:35|0.016889
16:59:36|0.016886
16:59:37|0.016879
16:59:38|0.016879
16:59:39|0.016881
16:59:40|0.016882
16:59:41|0.01687
16:59:43|0.016869
16:59:44|0.016861
16:59:44|0.016859
16:59:46|0.016863
16:59:47|0.016872
16:59:47|0.016872
16:59:49|0.01687
16:59:50|0.01686
16:59:51|0.016865
16:59:52|0.016873
16:59:53|0.016871
16:59:54|0.01688
16:59:55|0.016876
16:59:56|0.016881
16:59:57|0.016875
16:59:58|0.016879
16:59:59|0.016879
17:00:00|0.016885
17:00:01|0.016882
17:00:02|0.016889
17:00:03|0.016904
17:00:05|0.016899
17:00:05|0.016891
17:00:07|0.016892
17:00:08|0.016903
17:00:09|0.016916
17:00:10|0.016915
17:00:11|0.016915
17:00:12|0.016928
17:00:13|0.016928
17:00:14|0.016921
17:00:15|0.016928
17:00:16|0.016929
17:00:17|0.016922
17:00:18|0.016923
17:00:19|0.016927
17:00:20|0.016918
17:00:21|0.016925
17:00:22|0.016929
17:00:23|0.01693
17:00:25|0.016937
17:00:25|0.016941
17:00:26|0.016944
17:00:27|0.01694
17:00:28|0.016928
17:00:30|0.016926
17:00:31|0.01691
17:00:32|0.016905
17:00:33|0.016889
17:00:34|0.016877
17:00:35|0.016875
17:00:36|0.016876
17:00:37|0.016867
17:00:38|0.01687
17:00:39|0.016869
17:00:40|0.016875
17:00:41|0.016874
17:00:42|0.016893
17:00:43|0.016898
17:00:44|0.0169
17:00:45|0.016896
17:00:46|0.016894
17:00:47|0.016889
17:00:48|0.016905
17:00:49|0.016904
17:00:50|0.016926
17:00:51|0.016946
17:00:52|0.01695
17:00:53|0.01696
17:00:54|0.016951
17:00:55|0.016954
17:00:56|0.016956
17:00:57|0.016955
17:00:58|0.016943
17:01:00|0.016943
17:01:01|0.016948
17:01:02|0.016947
17:01:03|0.016923
17:01:04|0.016917
17:01:05|0.016925
17:01:05|0.016927
17:01:07|0.01693
17:01:07|0.016938
17:01:08|0.016937
17:01:09|0.016942
17:01:11|0.016947
17:01:12|0.01695
17:01:13|0.016959
17:01:14|0.016959
17:01:14|0.016961
17:01:16|0.016959
17:01:17|0.016961
17:01:17|0.016967
17:01:18|0.016994
17:01:20|0.016993
17:01:21|0.016991
17:01:22|0.016997
17:01:23|0.016992
17:01:24|0.016988
17:01:25|0.016985
17:01:26|0.016991
17:01:27|0.017015
17:01:28|0.017005
17:01:29|0.016998
17:01:31|0.017003
17:01:31|0.01699
17:01:33|0.016995
17:01:33|0.017009
17:01:34|0.017004
17:01:35|0.017008
17:01:36|0.017013
17:01:37|0.017007
17:01:38|0.016996
17:01:40|0.016997
17:01:40|0.016994
17:01:41|0.016982
17:01:43|0.016984
17:01:43|0.016989
17:01:45|0.016988
17:01:46|0.016992
17:01:47|0.016997
17:01:48|0.01698
17:01:49|0.016975
17:01:50|0.016967
17:01:50|0.016966
17:01:52|0.016967
17:01:53|0.016974
17:01:54|0.016972
17:01:55|0.016977
17:01:56|0.016986
17:01:57|0.016986
17:01:58|0.016996
17:01:59|0.016996
17:02:00|0.016993
17:02:01|0.016987
17:02:02|0.016981
17:02:03|0.016975
17:02:04|0.016965
17:02:05|0.017012
17:02:06|0.017011
17:02:07|0.017011
17:02:08|0.017015
17:02:09|0.017011
17:02:10|0.01701
17:02:11|0.017047
17:02:12|0.017046
17:02:13|0.017054
17:02:14|0.017046
17:02:15|0.017035
17:02:16|0.017027
17:02:17|0.017032
17:02:18|0.017038
17:02:19|0.017038
17:02:20|0.017038
17:02:21|0.017039
17:02:22|0.017038
17:02:23|0.01703
17:02:24|0.01703
17:02:25|0.017016
17:02:26|0.017021
17:02:27|0.017022
17:02:28|0.017014
17:02:29|0.017014
17:02:30|0.017014
17:02:31|0.017022
17:02:32|0.017014
17:02:33|0.017012
17:02:34|0.01701
17:02:35|0.017014
17:02:36|0.01701
17:02:37|0.017009
17:02:38|0.017012
17:02:40|0.017005
17:02:41|0.017007
17:02:41|0.017007
17:02:42|0.017007
17:02:43|0.017012
17:02:44|0.017011
17:02:45|0.017012
17:02:47|0.017011
17:02:48|0.017014
17:02:49|0.017021
17:02:49|0.017021
17:02:51|0.017019
17:02:51|0.017018
17:02:53|0.017022
17:02:53|0.017028
17:02:55|0.017028
17:02:56|0.017028
17:02:56|0.017029
17:02:58|0.017025
17:02:59|0.017026
17:02:59|0.017026
17:03:00|0.017022
17:03:02|0.017019
17:03:02|0.017011
17:03:04|0.017011
17:03:05|0.01701
17:03:06|0.017012
17:03:06|0.01701
17:03:08|0.01701
17:03:08|0.017007
17:03:09|0.017
17:03:11|0.016994
17:03:12|0.016992
17:03:13|0.01699
17:03:14|0.01699
17:03:15|0.016991
17:03:15|0.016991
17:03:17|0.01699
17:03:17|0.016988
17:03:18|0.016987
17:03:20|0.016987
17:03:21|0.016994
17:03:21|0.016996
17:03:22|0.016993
17:03:24|0.016991
17:03:25|0.016991
17:03:25|0.016997
17:03:26|0.016998
17:03:28|0.016996
17:03:30|0.017004
17:03:31|0.01701
17:03:32|0.01701
17:03:33|0.017014
17:03:34|0.017018
17:03:36|0.017018
17:03:37|0.017024
17:03:38|0.017017
17:03:39|0.017021
17:03:40|0.017021
17:03:41|0.017021
17:03:42|0.017022
17:03:43|0.017024
17:03:44|0.017022
17:03:45|0.017022
17:03:47|0.017023
17:03:47|0.017039
17:03:48|0.017039
17:03:49|0.017037
17:03:50|0.017035
17:03:52|0.017036
17:03:52|0.017037
17:03:53|0.017036
17:03:54|0.017043
17:03:55|0.017043
17:03:57|0.017043
17:03:57|0.017042
17:03:58|0.017042
17:03:59|0.017033
17:04:00|0.017026
17:04:01|0.01701
17:04:02|0.01701
17:04:03|0.01701
17:04:04|0.017003
17:04:05|0.016993
17:04:07|0.016992
17:04:07|0.016991
17:04:08|0.016985
17:04:10|0.016985
17:04:11|0.016988
17:04:12|0.016981
17:04:13|0.016981
17:04:13|0.016973
17:04:14|0.016978
17:04:15|0.016976
17:04:17|0.016974
17:04:19|0.016972
17:04:19|0.016972
17:04:20|0.016971
17:04:21|0.016972
17:04:22|0.016969
17:04:23|0.016972
17:04:24|0.016971
17:04:26|0.016964
17:04:27|0.016963
17:04:28|0.01696
17:04:29|0.016952
17:04:30|0.016946
17:04:31|0.016937
17:04:32|0.016937
17:04:34|0.016938
17:04:35|0.016932
17:04:36|0.016936
17:04:38|0.016929
17:04:38|0.016926
17:04:39|0.016937
17:04:41|0.016945
17:04:41|0.016942
17:04:42|0.016943
17:04:44|0.016939
17:04:44|0.016935
17:04:46|0.016925
17:04:46|0.016936
17:04:47|0.016931
17:04:49|0.016925
17:04:49|0.016915
17:04:51|0.016914
17:04:52|0.016907
17:04:53|0.0169
17:04:54|0.016906
17:04:55|0.01691
17:04:56|0.016909
17:04:57|0.01691
17:04:58|0.016909
17:04:59|0.016908
17:05:00|0.016915
17:05:01|0.016923
17:05:02|0.016917
17:05:03|0.016915
17:05:04|0.016897
17:05:05|0.016896
17:05:06|0.01689
17:05:07|0.016881
17:05:08|0.016877
17:05:09|0.016877
17:05:10|0.016871
17:05:11|0.016869
17:05:13|0.016867
17:05:13|0.016867
17:05:14|0.016856
17:05:15|0.016859
17:05:16|0.016877
17:05:17|0.016876
17:05:18|0.016888
17:05:19|0.016875
17:05:21|0.016875
17:05:21|0.016862
17:05:22|0.016863
17:05:23|0.01686
17:05:24|0.016847
17:05:25|0.016854
17:05:26|0.016857
17:05:27|0.016876
17:05:29|0.016871
17:05:30|0.016879
17:05:31|0.016859
17:05:32|0.016859
17:05:33|0.016857
17:05:35|0.016856
17:05:36|0.016852
17:05:36|0.016848
17:05:38|0.016842
17:05:39|0.016847
17:05:39|0.016846
17:05:40|0.016844
17:05:42|0.016848
17:05:43|0.016843
17:05:43|0.016846
17:05:44|0.01685
17:05:46|0.01684
17:05:47|0.016824
17:05:48|0.016844
17:05:48|0.016836
17:05:49|0.016845
17:05:51|0.016852
17:05:52|0.016842
17:05:53|0.016856
17:05:54|0.016859
17:05:55|0.016852
17:05:56|0.016853
17:05:57|0.016847
17:05:58|0.01685
17:05:59|0.016855
17:06:00|0.016848
17:06:01|0.016841
17:06:02|0.016846
17:06:03|0.016868
17:06:05|0.016868
17:06:05|0.016876
17:06:06|0.016887
17:06:08|0.016899
17:06:09|0.016898
17:06:10|0.016898
17:06:11|0.016892
17:06:13|0.016891
17:06:14|0.016881
17:06:14|0.016889
17:06:15|0.01689
17:06:16|0.016898
17:06:17|0.016893
17:06:18|0.016905
17:06:19|0.016906
17:06:20|0.016916
17:06:22|0.016913
17:06:22|0.016895
17:06:23|0.016901
17:06:24|0.016911
17:06:25|0.016916
17:06:26|0.016908
17:06:27|0.016915
17:06:28|0.016916
17:06:30|0.016924
17:06:32|0.01693
17:06:33|0.016927
17:06:34|0.016931
17:06:35|0.01693
17:06:37|0.016934
17:06:38|0.016927
17:06:39|0.016926
17:06:40|0.016926
17:06:40|0.01693
17:06:41|0.016934
17:06:42|0.016929
17:06:43|0.016933
17:06:45|0.016933
17:06:46|0.016934
17:06:47|0.016932
17:06:47|0.016932
17:06:49|0.016936
17:06:50|0.016943
17:06:52|0.016938
17:06:53|0.016949
17:06:54|0.016948
17:06:55|0.016946
17:06:55|0.016939
17:06:56|0.016939
17:06:58|0.016935
17:06:59|0.016936
17:06:59|0.016942
17:07:01|0.016938
17:07:02|0.016946
17:07:03|0.016951
17:07:04|0.016958
17:07:05|0.016958
17:07:06|0.016941
17:07:07|0.016944
17:07:08|0.016961
17:07:09|0.016964
17:07:09|0.016965
17:07:11|0.016954
17:07:12|0.016976
17:07:13|0.016978
17:07:14|0.016974
17:07:15|0.016964
17:07:16|0.016962
17:07:17|0.016958
17:07:18|0.016955
17:07:19|0.016963
17:07:20|0.016963
17:07:21|0.016948
17:07:22|0.016947
17:07:23|0.01694
17:07:24|0.016942
17:07:25|0.016952
17:07:26|0.016952
17:07:27|0.016941
17:07:28|0.01694
17:07:29|0.016948
17:07:30|0.016946
17:07:31|0.016939
17:07:33|0.016942
17:07:33|0.016939
17:07:35|0.016932
17:07:35|0.016934
17:07:37|0.016935
17:07:38|0.016922
17:07:39|0.01692
17:07:40|0.016919
17:07:41|0.016919
17:07:42|0.016918
17:07:42|0.016905
17:07:43|0.016911
17:07:45|0.01691
17:07:46|0.016911
17:07:46|0.016901
17:07:48|0.016901
17:07:49|0.016897
17:07:49|0.016901
17:07:50|0.016903
17:07:52|0.016912
17:07:53|0.016911
17:07:54|0.016913
17:07:55|0.016913
17:07:55|0.016917
17:07:56|0.016907
17:07:57|0.016904
17:07:59|0.016901
17:07:59|0.016913
17:08:00|0.016925
17:08:02|0.016924
17:08:02|0.016919
17:08:04|0.016914
17:08:05|0.016913
17:08:06|0.016914
17:08:07|0.01691
17:08:08|0.016901
17:08:09|0.016911
17:08:10|0.016911
17:08:11|0.016914
17:08:12|0.016909
17:08:13|0.016906
17:08:14|0.016895
17:08:15|0.016895
17:08:16|0.016895
17:08:17|0.016892
17:08:18|0.016895
17:08:19|0.01689
17:08:20|0.016892
17:08:21|0.016882
17:08:22|0.016897
17:08:23|0.016893
17:08:24|0.01689
17:08:25|0.016893
17:08:26|0.016894
17:08:27|0.016889
17:08:28|0.016878
17:08:29|0.016875
17:08:30|0.016877
17:08:31|0.016877
17:08:32|0.016877
17:08:34|0.016879
17:08:35|0.016865
17:08:36|0.016865
17:08:37|0.016869
17:08:38|0.016871
17:08:39|0.016867
17:08:41|0.016868
17:08:42|0.016864
17:08:42|0.016864
17:08:44|0.01686
17:08:44|0.016861
17:08:46|0.016861
17:08:47|0.016861
17:08:48|0.016861
17:08:48|0.016862
17:08:50|0.016856
17:08:51|0.016845
17:08:51|0.01685
17:08:53|0.016849
17:08:54|0.016846
17:08:55|0.01685
17:08:56|0.016849
17:08:57|0.016851
17:08:58|0.016847
17:08:59|0.016845
17:09:00|0.016854
17:09:01|0.016862
17:09:02|0.016857
17:09:03|0.016865
17:09:04|0.016863
17:09:05|0.016859
17:09:06|0.016854
17:09:07|0.016862
17:09:08|0.016862
17:09:09|0.016859
17:09:10|0.016859
17:09:12|0.016846
17:09:12|0.01684
17:09:13|0.016843
17:09:14|0.016832
17:09:15|0.016833
17:09:17|0.016832
17:09:17|0.016798
17:09:18|0.016795
17:09:19|0.01679
17:09:20|0.016786
17:09:22|0.016781
17:09:22|0.016772
17:09:23|0.016774
17:09:24|0.016771
17:09:25|0.016777
17:09:27|0.016782
17:09:28|0.016784
17:09:28|0.016782
17:09:29|0.01679
17:09:30|0.016789
17:09:31|0.016785
17:09:33|0.01679
17:09:35|0.016788
17:09:36|0.016785
17:09:36|0.016784
17:09:38|0.016777
17:09:39|0.016771
17:09:39|0.016771
17:09:41|0.016773
17:09:41|0.016768
17:09:43|0.016775
17:09:44|0.016776
17:09:45|0.016771
17:09:46|0.016784
17:09:47|0.016772
17:09:48|0.016774
17:09:49|0.016776
17:09:50|0.01678
17:09:51|0.016781
17:09:52|0.016785
17:09:53|0.016791
17:09:54|0.01679
17:09:55|0.016796
17:09:56|0.016796
17:09:57|0.016808
17:09:58|0.016813
17:09:59|0.016802
17:10:00|0.016794
17:10:01|0.016788
17:10:03|0.016793
17:10:05|0.016814
17:10:06|0.016812
17:10:07|0.016818
17:10:08|0.016808
17:10:09|0.01681
17:10:10|0.016815
17:10:11|0.016806
17:10:12|0.0168
17:10:13|0.016791
17:10:14|0.016795
17:10:15|0.016796
17:10:16|0.016797
17:10:17|0.01679
17:10:18|0.016791
17:10:19|0.016786
17:10:20|0.016779
17:10:21|0.016776
17:10:22|0.016774
17:10:23|0.016771
17:10:24|0.016771
17:10:25|0.016774
17:10:26|0.016773
17:10:27|0.016767
17:10:28|0.016767
17:10:29|0.016767
17:10:30|0.016767
17:10:31|0.016761
17:10:32|0.016754
17:10:33|0.016755
17:10:34|0.016747
17:10:35|0.016746
17:10:36|0.016742
17:10:37|0.016745
17:10:39|0.016735
17:10:40|0.01675
17:10:41|0.016765
17:10:43|0.016772
17:10:44|0.016771
17:10:45|0.016776
17:10:46|0.016773
17:10:47|0.016775
17:10:48|0.016754
17:10:49|0.016758
17:10:50|0.016756
17:10:51|0.01676
17:10:52|0.01676
17:10:53|0.016776
17:10:54|0.016781
17:10:55|0.0168
17:10:56|0.016804
17:10:57|0.016795
17:10:58|0.016797
17:10:59|0.016799
17:11:01|0.016782
17:11:01|0.016769
17:11:03|0.016774
17:11:04|0.016766
17:11:05|0.016762
17:11:05|0.016769
17:11:07|0.01677
17:11:07|0.016761
17:11:09|0.016782
17:11:10|0.016779
17:11:10|0.016771
17:11:12|0.016775
17:11:12|0.016768
17:11:14|0.016768
17:11:15|0.016779
17:11:16|0.016779
17:11:17|0.016769
17:11:19|0.016772
17:11:19|0.016772
17:11:21|0.01677
17:11:21|0.01677
17:11:22|0.016776
17:11:23|0.016793
17:11:25|0.016797
17:11:26|0.016807
17:11:27|0.016811
17:11:28|0.016807
17:11:29|0.016801
17:11:30|0.016805
17:11:31|0.016811
17:11:31|0.016813
17:11:33|0.016806
17:11:34|0.016842
17:11:34|0.01684
17:11:35|0.016844
17:11:36|0.01684
17:11:38|0.016833
17:11:40|0.016825
17:11:40|0.016825
17:11:42|0.016824
17:11:43|0.016829
17:11:44|0.016828
17:11:44|0.01684
17:11:45|0.01684
17:11:47|0.016829
17:11:48|0.016826
17:11:49|0.016837
17:11:51|0.016834
17:11:52|0.01685
17:11:53|0.016851
17:11:54|0.016849
17:11:54|0.016845
17:11:56|0.016845
17:11:57|0.01685
17:11:58|0.016852
17:11:59|0.016856
17:12:00|0.01686
17:12:01|0.016864
17:12:02|0.016864
17:12:03|0.016855
17:12:04|0.016869
17:12:05|0.016868
17:12:06|0.016869
17:12:07|0.016873
17:12:08|0.016874
17:12:10|0.016873
17:12:11|0.016875
17:12:12|0.016888
17:12:13|0.016889
17:12:13|0.016887
17:12:14|0.016889
17:12:16|0.016878
17:12:17|0.016883
17:12:18|0.016881
17:12:19|0.016882
17:12:20|0.016886
17:12:21|0.01689
17:12:22|0.016895
17:12:23|0.016889
17:12:24|0.016898
17:12:25|0.016891
17:12:26|0.016899
17:12:27|0.016886
17:12:28|0.016883
17:12:29|0.016883
17:12:30|0.01688
17:12:31|0.016888
17:12:32|0.016885
17:12:33|0.016892
17:12:35|0.016885
17:12:35|0.016886
17:12:37|0.016876
17:12:38|0.016882
17:12:39|0.016873
17:12:40|0.016874
17:12:41|0.01687
17:12:42|0.01687
17:12:43|0.016874
17:12:44|0.016879
17:12:46|0.01688
17:12:46|0.016878
17:12:47|0.016868
17:12:49|0.016879
17:12:50|0.016879
17:12:51|0.016875
17:12:51|0.016871
17:12:52|0.016866
17:12:53|0.016875
17:12:54|0.016861
17:12:55|0.016856
17:12:56|0.016859
17:12:58|0.01686
17:12:58|0.016869
17:12:59|0.016871
17:13:01|0.016877
17:13:02|0.016862
17:13:03|0.016858
17:13:03|0.016863
17:13:05|0.016869
17:13:05|0.016868
17:13:06|0.01687
17:13:08|0.016881
17:13:08|0.016882
17:13:09|0.016882
17:13:11|0.016891
17:13:12|0.016894
17:13:12|0.016892
17:13:13|0.016883
17:13:14|0.016881
17:13:16|0.016874
17:13:17|0.016872
17:13:17|0.016866
17:13:19|0.016866
17:13:20|0.016869
17:13:21|0.016868
17:13:22|0.016867
17:13:23|0.016858
17:13:24|0.016856
17:13:25|0.016855
17:13:26|0.016851
17:13:27|0.016852
17:13:28|0.016853
17:13:29|0.016855
17:13:30|0.016854
17:13:31|0.016856
17:13:32|0.016859
17:13:33|0.016851
17:13:34|0.016851
17:13:35|0.016851
17:13:36|0.016851
17:13:38|0.016859
17:13:39|0.016858
17:13:40|0.016859
17:13:41|0.016859
17:13:42|0.016859
17:13:43|0.016859
17:13:45|0.016859
17:13:46|0.016859
17:13:46|0.016863
17:13:47|0.016867
17:13:48|0.016871
17:13:50|0.01688
17:13:50|0.016882
17:13:52|0.01688
17:13:53|0.016881
17:13:54|0.016881
17:13:55|0.016881
17:13:55|0.016886
17:13:57|0.016886
17:13:58|0.016887
17:13:58|0.016887
17:14:00|0.016889
17:14:01|0.016887
17:14:02|0.016889
17:14:03|0.016889
17:14:04|0.016887
17:14:05|0.016886
17:14:06|0.016889
17:14:08|0.01689
17:14:08|0.016885
17:14:09|0.016883
17:14:11|0.016885
17:14:12|0.016885
17:14:13|0.01689
17:14:14|0.016883
17:14:15|0.016876
17:14:15|0.016875
17:14:17|0.016873
17:14:18|0.01687
17:14:19|0.016879
17:14:20|0.016879
17:14:21|0.016877
17:14:23|0.016925
17:14:23|0.016926
17:14:25|0.016926
17:14:25|0.016923
17:14:26|0.016928
17:14:27|0.01693
17:14:28|0.016914
17:14:30|0.01693
17:14:30|0.016939
17:14:31|0.016938
17:14:32|0.016952
17:14:33|0.016953
17:14:34|0.016955
17:14:35|0.016953
17:14:36|0.016952
17:14:38|0.016952
17:14:39|0.016949
17:14:41|0.016966
17:14:41|0.016962
17:14:42|0.016969
17:14:44|0.016967
17:14:45|0.01697
17:14:46|0.016972
17:14:46|0.016969
17:14:48|0.016967
17:14:49|0.016957
17:14:50|0.016957
17:14:51|0.016955
17:14:52|0.016947
17:14:53|0.016948
17:14:53|0.016948
17:14:55|0.01695
17:14:56|0.016953
17:14:57|0.016954
17:14:57|0.016957
17:14:59|0.016957
17:15:01|0.016942
17:15:02|0.016958
17:15:03|0.016967
17:15:04|0.016965
17:15:04|0.016959
17:15:06|0.016959
17:15:06|0.016962
17:15:08|0.016962
17:15:09|0.016962
17:15:09|0.016964
17:15:11|0.01696
17:15:12|0.016966
17:15:13|0.016965
17:15:14|0.016963
17:15:15|0.016969
17:15:16|0.016982
17:15:18|0.016977
17:15:19|0.016982
17:15:20|0.016977
17:15:20|0.016984
17:15:21|0.016981
17:15:23|0.016982
17:15:23|0.016991
17:15:25|0.016991
17:15:25|0.016995
17:15:26|0.01699
17:15:27|0.016997
17:15:28|0.016999
17:15:30|0.016997
17:15:30|0.016998
17:15:31|0.016996
17:15:32|0.016988
17:15:33|0.016981
17:15:34|0.016981
17:15:36|0.016974
17:15:36|0.016968
17:15:38|0.016968
17:15:39|0.016972
17:15:41|0.016979
17:15:42|0.016979
17:15:42|0.01698
17:15:44|0.016981
17:15:45|0.016977
17:15:46|0.016977
17:15:47|0.016972
17:15:48|0.016978
17:15:50|0.016978
17:15:50|0.016968
17:15:52|0.016967
17:15:53|0.016975
17:15:53|0.016975
17:15:55|0.016983
17:15:56|0.016985
17:15:57|0.016988
17:15:58|0.016991
17:15:59|0.016991
17:15:59|0.016992
17:16:01|0.016987
17:16:02|0.016969
17:16:02|0.016945
17:16:04|0.016934
17:16:04|0.016937
17:16:05|0.016929
17:16:07|0.016927
17:16:08|0.016914
17:16:09|0.01691
17:16:10|0.016915
17:16:11|0.016926
17:16:12|0.016914
17:16:13|0.01691
17:16:14|0.016906
17:16:15|0.016903
17:16:16|0.016917
17:16:17|0.016927
17:16:18|0.01693
17:16:19|0.01693
17:16:20|0.01693
17:16:21|0.016947
17:16:22|0.016951
17:16:23|0.016936
17:16:24|0.016936
17:16:25|0.016941
17:16:26|0.01694
17:16:27|0.016947
17:16:28|0.016953
17:16:29|0.016944
17:16:30|0.016936
17:16:31|0.016926
17:16:32|0.016925
17:16:33|0.016927
17:16:35|0.016931
17:16:35|0.016937
17:16:36|0.016933
17:16:38|0.016948
17:16:38|0.016952
17:16:40|0.016947
17:16:40|0.016962
17:16:43|0.016954
17:16:43|0.016955
17:16:44|0.016963
17:16:46|0.016962
17:16:46|0.016957
17:16:47|0.016959
17:16:48|0.016959
17:16:50|0.016947
17:16:50|0.016947
17:16:52|0.016947
17:16:52|0.016948
17:16:54|0.016958
17:16:55|0.016963
17:16:55|0.016956
17:16:57|0.016955
17:16:57|0.016963
17:16:59|0.016969
17:17:00|0.016968
17:17:01|0.016965
17:17:01|0.016942
17:17:02|0.016943
17:17:04|0.01694
17:17:05|0.016931
17:17:06|0.016921
17:17:07|0.016913
17:17:08|0.016912
17:17:09|0.016909
17:17:10|0.016909
17:17:11|0.016895
17:17:12|0.016897
17:17:13|0.016902
17:17:14|0.016913
17:17:16|0.016907
17:17:16|0.016921
17:17:17|0.016919
17:17:18|0.016922
17:17:19|0.016928
17:17:20|0.016923
17:17:22|0.016926
17:17:23|0.016932
17:17:23|0.016928
17:17:24|0.016928
17:17:25|0.016928
17:17:27|0.016923
17:17:28|0.01692
17:17:28|0.016919
17:17:29|0.016915
17:17:30|0.016907
17:17:31|0.016909
17:17:32|0.016913
17:17:33|0.016907
17:17:34|0.016909
17:17:35|0.016914
17:17:36|0.016932
17:17:38|0.016932
17:17:38|0.016932
17:17:39|0.016932
17:17:40|0.016928
17:17:41|0.016927
17:17:43|0.01693
17:17:44|0.016926
17:17:46|0.016936
17:17:47|0.016936
17:17:49|0.016943
17:17:49|0.016942
17:17:51|0.016946
17:17:51|0.016963
17:17:52|0.016962
17:17:54|0.01697
17:17:55|0.01697
17:17:56|0.016966
17:17:57|0.016984
17:17:59|0.016989
17:18:00|0.016987
17:18:01|0.016974
17:18:02|0.016972
17:18:02|0.016978
17:18:03|0.016976
17:18:05|0.016988
17:18:06|0.016991
17:18:07|0.016995
17:18:08|0.016998
17:18:09|0.016984
17:18:10|0.016992
17:18:11|0.01699
17:18:12|0.016999
17:18:12|0.017017
17:18:14|0.01703
17:18:15|0.01703
17:18:16|0.017032
17:18:17|0.01703
17:18:18|0.017034
17:18:19|0.017033
17:18:20|0.017035
17:18:21|0.017034
17:18:22|0.01704
17:18:23|0.01704
17:18:24|0.017049
17:18:25|0.017047
17:18:26|0.01705
17:18:27|0.017056
17:18:28|0.01707
17:18:29|0.017071
17:18:30|0.017074
17:18:31|0.017076
17:18:32|0.017086
17:18:33|0.017094
17:18:34|0.017097
17:18:35|0.017092
17:18:36|0.017094
17:18:38|0.017089
17:18:38|0.017094
17:18:39|0.017091
17:18:40|0.017091
17:18:41|0.017094
17:18:42|0.017091
17:18:43|0.017094
17:18:44|0.017091
17:18:45|0.017075
17:18:46|0.017076
17:18:47|0.01708
17:18:49|0.017073
17:18:49|0.017063
17:18:50|0.017066
17:18:52|0.01707
17:18:52|0.017075
17:18:54|0.017073
17:18:54|0.01707
17:18:56|0.01707
17:18:57|0.017053
17:18:58|0.017061
17:18:59|0.017073
17:19:00|0.017073
17:19:00|0.017063
17:19:01|0.01708
17:19:03|0.017076
17:19:05|0.017072
17:19:06|0.017061
17:19:07|0.017064
17:19:08|0.017048
17:19:09|0.01704
17:19:11|0.017052
17:19:11|0.017061
17:19:13|0.017057
17:19:14|0.017062
17:19:15|0.017062
17:19:16|0.017078
17:19:17|0.017078
17:19:17|0.017078
17:19:19|0.017081
17:19:20|0.017081
17:19:21|0.017077
17:19:22|0.017074
17:19:23|0.017067
17:19:24|0.017064
17:19:25|0.017072
17:19:26|0.017085
17:19:27|0.017087
17:19:28|0.017092
17:19:29|0.017088
17:19:30|0.017088
17:19:31|0.017078
17:19:33|0.017092
17:19:34|0.0171
17:19:34|0.017114
17:19:36|0.017116
17:19:37|0.017126
17:19:38|0.017127
17:19:39|0.017127
17:19:40|0.017145
17:19:41|0.017143
17:19:42|0.017139
17:19:43|0.017128
17:19:45|0.017121
17:19:45|0.017113
17:19:47|0.01712
17:19:48|0.017128
17:19:49|0.01713
17:19:50|0.01713
17:19:51|0.017125
17:19:52|0.01712
17:19:53|0.017112
17:19:54|0.017111
17:19:55|0.017103
17:19:56|0.017108
17:19:57|0.017091
17:19:58|0.01709
17:19:59|0.01709
17:20:00|0.017086
17:20:01|0.017079
17:20:02|0.017081
17:20:03|0.017095
17:20:05|0.0171
17:20:05|0.0171
17:20:06|0.017095
17:20:07|0.017093
17:20:08|0.017081
17:20:10|0.017075
17:20:11|0.017089
17:20:11|0.017092
17:20:12|0.017093
17:20:14|0.017094
17:20:14|0.017111
17:20:16|0.017112
17:20:17|0.01712
17:20:17|0.017121
17:20:19|0.017103
17:20:20|0.017107
17:20:21|0.017101
17:20:22|0.017101
17:20:23|0.017095
17:20:24|0.017099
17:20:25|0.017101
17:20:26|0.017101
17:20:27|0.017099
17:20:28|0.017097
17:20:29|0.017096
17:20:30|0.017106
17:20:31|0.017109
17:20:32|0.017109
17:20:33|0.017117
17:20:34|0.017113
17:20:35|0.017113
17:20:36|0.01711
17:20:37|0.017104
17:20:38|0.017105
17:20:39|0.0171
17:20:40|0.017107
17:20:41|0.017104
17:20:42|0.017099
17:20:43|0.017091
17:20:44|0.017092
17:20:45|0.017079
17:20:46|0.017079
17:20:47|0.017078
17:20:48|0.017073
17:20:49|0.017066
17:20:50|0.017066
17:20:51|0.017065
17:20:52|0.017063
17:20:53|0.017068
17:20:54|0.017083
17:20:55|0.01709
17:20:56|0.017087
17:20:57|0.017087
17:20:58|0.017091
17:20:59|0.017092
17:21:00|0.017092
17:21:01|0.017074
17:21:02|0.017074
17:21:03|0.017072
17:21:04|0.017077
17:21:05|0.017071
17:21:06|0.017069
17:21:07|0.017066
17:21:08|0.017071
17:21:09|0.017065
17:21:10|0.017072
17:21:11|0.017074
17:21:12|0.017075
17:21:13|0.017063
17:21:15|0.017063
17:21:15|0.017059
17:21:16|0.017055
17:21:17|0.017057
17:21:18|0.01705
17:21:20|0.017051
17:21:20|0.017058
17:21:22|0.017056
17:21:22|0.017078
17:21:23|0.017076
17:21:24|0.017083
17:21:25|0.017082
17:21:27|0.017072
17:21:28|0.017072
17:21:29|0.017065
17:21:30|0.017081
17:21:31|0.017081
17:21:32|0.017081
17:21:33|0.01707
17:21:34|0.017069
17:21:34|0.017087
17:21:35|0.017079
17:21:37|0.017073
17:21:39|0.017066
17:21:39|0.017065
17:21:41|0.017063
17:21:42|0.017069
17:21:43|0.017053
17:21:43|0.017034
17:21:45|0.017035
17:21:46|0.017041
17:21:47|0.017035
17:21:48|0.017033
17:21:49|0.017025
17:21:50|0.017027
17:21:51|0.017028
17:21:52|0.017027
17:21:53|0.017019
17:21:54|0.017019
17:21:55|0.017025
17:21:56|0.017022
17:21:57|0.017035
17:21:58|0.017025
17:21:59|0.017028
17:22:00|0.017025
17:22:02|0.017025
17:22:02|0.017017
17:22:03|0.017013
17:22:05|0.017025
17:22:06|0.017036
17:22:07|0.017034
17:22:07|0.01702
17:22:09|0.017018
17:22:09|0.017026
17:22:11|0.01702
17:22:12|0.017038
17:22:13|0.017037
17:22:14|0.017046
17:22:15|0.017047
17:22:16|0.017042
17:22:17|0.017035
17:22:18|0.017043
17:22:19|0.017049
17:22:20|0.017055
17:22:21|0.01705
17:22:22|0.017044
17:22:23|0.017063
17:22:24|0.017075
17:22:25|0.017078
17:22:26|0.017067
17:22:27|0.017079
17:22:28|0.017074
17:22:29|0.017069
17:22:30|0.017062
17:22:32|0.017069
17:22:32|0.01707
17:22:34|0.01706
17:22:34|0.01706
17:22:35|0.017047
17:22:37|0.017047
17:22:38|0.017047
17:22:39|0.017042
17:22:39|0.017042
17:22:41|0.017041
17:22:42|0.017041
17:22:44|0.017038
17:22:45|0.017039
17:22:45|0.017038
17:22:46|0.017039
17:22:47|0.017054
17:22:49|0.017054
17:22:50|0.01705
17:22:50|0.017061
17:22:52|0.017059
17:22:53|0.017058
17:22:54|0.017057
17:22:55|0.017052
17:22:56|0.01705
17:22:57|0.017047
17:22:58|0.017047
17:22:59|0.017057
17:23:00|0.017058
17:23:01|0.01705
17:23:02|0.017087
17:23:03|0.017094
17:23:04|0.017098
17:23:05|0.017101
17:23:06|0.017103
17:23:07|0.017102
17:23:08|0.017097
17:23:09|0.017072
17:23:10|0.017066
17:23:11|0.017062
17:23:12|0.017057
17:23:13|0.017069
17:23:14|0.017058
17:23:16|0.01705
17:23:16|0.01705
17:23:17|0.017042
17:23:18|0.017044
17:23:20|0.017038
17:23:20|0.017038
17:23:22|0.017042
17:23:22|0.01704
17:23:23|0.017042
17:23:25|0.017044
17:23:25|0.017055
17:23:27|0.017048
17:23:27|0.017053
17:23:28|0.017047
17:23:29|0.017047
17:23:31|0.017047
17:23:32|0.017043
17:23:33|0.017043
17:23:34|0.017049
17:23:35|0.017043
17:23:36|0.017052
17:23:37|0.017045
17:23:38|0.017039
17:23:39|0.017038
17:23:41|0.01704
17:23:42|0.017045
17:23:43|0.017042
17:23:44|0.017042
17:23:45|0.01704
17:23:46|0.01704
17:23:47|0.017035
17:23:49|0.017034
17:23:49|0.017026
17:23:50|0.017025
17:23:51|0.017025
17:23:52|0.017019
17:23:53|0.017025
17:23:54|0.017013
17:23:55|0.017012
17:23:56|0.017011
17:23:58|0.01701
17:23:58|0.017005
17:24:00|0.017008
17:24:01|0.017009
17:24:01|0.017001
17:24:03|0.016999
17:24:03|0.016993
17:24:05|0.016984
17:24:06|0.016982
17:24:07|0.016969
17:24:08|0.016974
17:24:09|0.016966
17:24:10|0.016956
17:24:11|0.016947
17:24:12|0.016944
17:24:13|0.016939
17:24:14|0.016935
17:24:15|0.016943
17:24:16|0.016937
17:24:17|0.01693
17:24:18|0.016928
17:24:19|0.016941
17:24:20|0.016949
17:24:21|0.016908
17:24:23|0.016916
17:24:23|0.016916
17:24:24|0.016904
17:24:25|0.016918
17:24:26|0.016919
17:24:28|0.016907
17:24:28|0.016895
17:24:29|0.0169
17:24:30|0.016908
17:24:31|0.016904
17:24:33|0.016909
17:24:34|0.016918
17:24:35|0.016927
17:24:35|0.016911
17:24:37|0.016913
17:24:37|0.016912
17:24:39|0.016912
17:24:40|0.016918
17:24:40|0.016918
17:24:42|0.016925
17:24:43|0.016907
17:24:44|0.016903
17:24:45|0.016906
17:24:47|0.0169
17:24:47|0.016911
17:24:48|0.016924
17:24:50|0.016922
17:24:50|0.016922
17:24:52|0.016924
17:24:53|0.016928
17:24:54|0.016939
17:24:54|0.016927
17:24:55|0.016933
17:24:57|0.016926
17:24:58|0.016929
17:24:59|0.016926
17:25:01|0.016931
17:25:01|0.016922
17:25:02|0.016917
17:25:03|0.016909
17:25:04|0.016901
17:25:05|0.016901
17:25:06|0.016894
17:25:07|0.016894
17:25:09|0.016915
17:25:09|0.016913
17:25:10|0.016912
17:25:12|0.016905
17:25:12|0.016914
17:25:13|0.016915
17:25:14|0.016918
17:25:16|0.016925
17:25:17|0.016936
17:25:17|0.016939
17:25:19|0.016939
17:25:20|0.01694
17:25:21|0.016946
17:25:21|0.016962
17:25:23|0.016957
17:25:24|0.016959
17:25:25|0.016961
17:25:26|0.016962
17:25:27|0.016967
17:25:28|0.016965
17:25:29|0.016969
17:25:30|0.01696
17:25:31|0.016962
17:25:32|0.016968
17:25:33|0.016964
17:25:34|0.016968
17:25:35|0.016966
17:25:36|0.016956
17:25:38|0.016956
17:25:39|0.016954
17:25:40|0.016949
17:25:41|0.016948
17:25:42|0.016934
17:25:43|0.016934
17:25:44|0.016944
17:25:45|0.01694
17:25:46|0.01694
17:25:46|0.01694
17:25:48|0.01695
17:25:49|0.016957
17:25:50|0.016958
17:25:50|0.01696
17:25:52|0.01696
17:25:52|0.016968
17:25:54|0.016968
17:25:55|0.016965
17:25:56|0.016966
17:25:57|0.016959
17:25:58|0.016961
17:25:59|0.016963
17:26:00|0.016964
17:26:01|0.016969
17:26:03|0.016958
17:26:03|0.016957
17:26:05|0.016954
17:26:05|0.016952
17:26:06|0.01695
17:26:07|0.016957
17:26:09|0.01696
17:26:09|0.016961
17:26:10|0.01695
17:26:11|0.016936
17:26:12|0.016938
17:26:13|0.016926
17:26:14|0.016927
17:26:15|0.016927
17:26:17|0.016915
17:26:18|0.016918
17:26:18|0.016921
17:26:20|0.016921
17:26:21|0.01694
17:26:21|0.01691
17:26:22|0.016903
17:26:24|0.016894
17:26:25|0.016894
17:26:26|0.016888
17:26:28|0.016894
17:26:28|0.016897
17:26:29|0.016895
17:26:30|0.016895
17:26:31|0.016906
17:26:32|0.0169
17:26:33|0.016897
17:26:34|0.016898
17:26:35|0.016893
17:26:36|0.016889
17:26:38|0.016875
17:26:39|0.016873
17:26:41|0.016861
17:26:41|0.016857
17:26:42|0.016856
17:26:43|0.016841
17:26:45|0.016845
17:26:46|0.016842
17:26:46|0.016832
17:26:47|0.016839
17:26:48|0.016843
17:26:50|0.01684
17:26:51|0.016848
17:26:52|0.016847
17:26:53|0.016854
17:26:54|0.016854
17:26:55|0.016855
17:26:56|0.016858
17:26:57|0.016839
17:26:58|0.016844
17:26:59|0.016847
17:27:00|0.016855
17:27:01|0.01685
17:27:02|0.016844
17:27:03|0.016847
17:27:04|0.016846
17:27:05|0.016852
17:27:06|0.016861
17:27:07|0.016857
17:27:09|0.016861
17:27:09|0.016868
17:27:11|0.016874
17:27:11|0.016874
17:27:12|0.016876
17:27:13|0.016866
17:27:14|0.016852
17:27:15|0.016845
17:27:17|0.01684
17:27:18|0.016844
17:27:19|0.016849
17:27:19|0.016851
17:27:20|0.016848
17:27:21|0.016849
17:27:22|0.016846
17:27:23|0.016847
17:27:24|0.016847
17:27:25|0.016843
17:27:26|0.016842
17:27:27|0.016841
17:27:28|0.016843
17:27:29|0.016847
17:27:30|0.016853
17:27:31|0.016856
17:27:32|0.016859
17:27:33|0.016866
17:27:34|0.016864
17:27:35|0.016858
17:27:36|0.016854
17:27:37|0.01685
17:27:38|0.016842
17:27:40|0.016838
17:27:42|0.016847
17:27:42|0.016832
17:27:44|0.016825
17:27:45|0.016824
17:27:46|0.016821
17:27:47|0.016815
17:27:49|0.016797
17:27:50|0.016804
17:27:51|0.016806
17:27:53|0.016806
17:27:53|0.016799
17:27:54|0.016803
17:27:55|0.016801
17:27:56|0.016799
17:27:57|0.016799
17:27:59|0.016802
17:27:59|0.016806
17:28:01|0.016815
17:28:02|0.016803
17:28:03|0.016782
17:28:03|0.016765
17:28:05|0.016763
17:28:05|0.016766
17:28:06|0.016759
17:28:07|0.01676
17:28:08|0.01676
17:28:10|0.016761
17:28:11|0.016761
17:28:12|0.016766
17:28:12|0.016755
17:28:14|0.016756
17:28:15|0.016755
17:28:16|0.016762
17:28:17|0.016759
17:28:17|0.016756
17:28:18|0.016753
17:28:20|0.016752
17:28:21|0.016754
17:28:22|0.016741
17:28:22|0.016743
17:28:23|0.016743
17:28:24|0.016744
17:28:25|0.016744
17:28:27|0.016753
17:28:28|0.016751
17:28:29|0.016745
17:28:30|0.016725
17:28:31|0.016726
17:28:32|0.016727
17:28:33|0.016718
17:28:34|0.016718
17:28:35|0.016723
17:28:36|0.01672
17:28:37|0.016716
17:28:38|0.016712
17:28:39|0.016705
17:28:40|0.016715
17:28:42|0.016719
17:28:42|0.016721
17:28:43|0.016658
17:28:45|0.016663
17:28:45|0.016652
17:28:47|0.016642
17:28:47|0.016647
17:28:49|0.016647
17:28:50|0.016658
17:28:51|0.016667
17:28:52|0.016657
17:28:54|0.016655
17:28:54|0.016658
17:28:56|0.016666
17:28:57|0.016647
17:28:57|0.016651
17:28:59|0.016622
17:28:59|0.016624
17:29:00|0.016621
17:29:02|0.016635
17:29:03|0.016632
17:29:04|0.01664
17:29:05|0.016656
17:29:06|0.016664
17:29:06|0.01666
17:29:07|0.016655
17:29:08|0.016662
17:29:10|0.016666
17:29:11|0.016676
17:29:11|0.016673
17:29:13|0.016661
17:29:14|0.016663
17:29:15|0.016671
17:29:15|0.016671
17:29:17|0.016653
17:29:18|0.016655
17:29:19|0.016652
17:29:20|0.016661
17:29:22|0.016654
17:29:22|0.016653
17:29:24|0.01665
17:29:25|0.01665
17:29:25|0.016664
17:29:27|0.016668
17:29:27|0.016657
17:29:29|0.016662
17:29:30|0.016665
17:29:31|0.016665
17:29:32|0.016666
17:29:33|0.01666
17:29:34|0.016661
17:29:35|0.016659
17:29:36|0.01666
17:29:37|0.016657
17:29:38|0.016663
17:29:39|0.016665
17:29:40|0.016665
17:29:41|0.016668
17:29:42|0.016678
17:29:44|0.01669
17:29:45|0.016694
17:29:46|0.016694
17:29:47|0.016702
17:29:48|0.016698
17:29:49|0.016699
17:29:50|0.016693
17:29:52|0.01669
17:29:53|0.0167
17:29:54|0.0167
17:29:55|0.016701
17:29:56|0.016693
17:29:57|0.016696
17:29:57|0.016701
17:29:59|0.0167
17:30:00|0.016705
17:30:01|0.016706
17:30:02|0.016713
17:30:04|0.016702
17:30:04|0.016694
17:30:06|0.016689
17:30:07|0.016682
17:30:08|0.016714
17:30:09|0.016724
17:30:11|0.01673
17:30:11|0.016737
17:30:13|0.016738
17:30:14|0.016743
17:30:15|0.016744
17:30:16|0.016749
17:30:17|0.016733
17:30:18|0.016722
17:30:19|0.016725
17:30:20|0.016725
17:30:21|0.016727
17:30:22|0.01673
17:30:23|0.016726
17:30:24|0.01665
17:30:25|0.016655
17:30:26|0.01665
17:30:27|0.016658
17:30:28|0.016672
17:30:29|0.016679
17:30:30|0.01668
17:30:31|0.016675
17:30:32|0.016667
17:30:33|0.01668
17:30:34|0.016685
17:30:35|0.016681
17:30:36|0.016682
17:30:37|0.016698
17:30:39|0.016705
17:30:39|0.016687
17:30:41|0.016692
17:30:41|0.016686
17:30:43|0.01667
17:30:44|0.016664
17:30:45|0.016658
17:30:46|0.016651
17:30:47|0.016662
17:30:49|0.016654
17:30:50|0.016654
17:30:50|0.016651
17:30:52|0.01666
17:30:53|0.016659
17:30:54|0.016661
17:30:55|0.016656
17:30:56|0.016666
17:30:56|0.016674
17:30:57|0.016672
17:30:59|0.016674
17:31:00|0.016679
17:31:01|0.016686
17:31:02|0.01668
17:31:04|0.016689
17:31:05|0.016691
17:31:06|0.016707
17:31:06|0.016712
17:31:07|0.016716
17:31:08|0.016726
17:31:09|0.016737
17:31:10|0.016739
17:31:11|0.016727
17:31:12|0.016727
17:31:14|0.016721
17:31:15|0.016698
17:31:15|0.016678
17:31:16|0.016673
17:31:17|0.01666
17:31:19|0.01665
17:31:19|0.016634
17:31:21|0.016641
17:31:21|0.016652
17:31:22|0.016661
17:31:24|0.016676
17:31:25|0.016676
17:31:26|0.016675
17:31:26|0.016676
17:31:27|0.01668
17:31:29|0.016676
17:31:30|0.016661
17:31:30|0.016661
17:31:31|0.016661
17:31:33|0.016657
17:31:33|0.016643
17:31:34|0.016651
17:31:36|0.016649
17:31:36|0.016636
17:31:37|0.016631
17:31:38|0.016634
17:31:40|0.016623
17:31:41|0.016633
17:31:43|0.016628
17:31:44|0.016635
17:31:45|0.016631
17:31:46|0.016627
17:31:47|0.016629
17:31:48|0.016612
17:31:49|0.016604
17:31:50|0.016601
17:31:51|0.016606
17:31:52|0.01661
17:31:53|0.016614
17:31:54|0.016614
17:31:56|0.016619
17:31:56|0.016595
17:31:57|0.016598
17:31:59|0.016596
17:32:00|0.016595
17:32:01|0.016609
17:32:01|0.016593
17:32:02|0.016614
17:32:03|0.016615
17:32:04|0.016625
17:32:05|0.016635
17:32:07|0.016632
17:32:07|0.016635
17:32:08|0.016646
17:32:09|0.016643
17:32:10|0.016643
17:32:12|0.016641
17:32:13|0.016654
17:32:13|0.016669
17:32:15|0.016667
17:32:15|0.016668
17:32:17|0.016673
17:32:18|0.016675
17:32:18|0.016684
17:32:19|0.016673
17:32:21|0.016667
17:32:21|0.016672
17:32:22|0.016659
17:32:24|0.016659
17:32:24|0.016663
17:32:25|0.016653
17:32:27|0.016652
17:32:27|0.016638
17:32:28|0.016637
17:32:29|0.016646
17:32:31|0.016646
17:32:32|0.016633
17:32:32|0.016626
17:32:34|0.016624
17:32:35|0.016624
17:32:35|0.016631
17:32:36|0.01662
17:32:37|0.016609
17:32:38|0.016618
17:32:40|0.016609
17:32:41|0.016619
17:32:43|0.016621
17:32:44|0.016622
17:32:45|0.016621
17:32:46|0.016627
17:32:47|0.016624
17:32:48|0.016617
17:32:49|0.016616
17:32:51|0.016605
17:32:52|0.016613
17:32:53|0.016612
17:32:53|0.016613
17:32:55|0.016609
17:32:56|0.016611
17:32:57|0.016618
17:32:59|0.01662
17:32:59|0.016616
17:33:00|0.016614
17:33:02|0.016624
17:33:03|0.016625
17:33:04|0.016639
17:33:05|0.016649
17:33:06|0.016648
17:33:07|0.016658
17:33:08|0.016658
17:33:09|0.016659
17:33:09|0.016634
17:33:11|0.016629
17:33:12|0.016632
17:33:13|0.01663
17:33:14|0.016633
17:33:15|0.016632
17:33:16|0.016637
17:33:17|0.016633
17:33:18|0.016626
17:33:19|0.016624
17:33:20|0.016618
17:33:21|0.016621
17:33:22|0.016615
17:33:23|0.01661
17:33:24|0.016602
17:33:25|0.016608
17:33:26|0.016614
17:33:27|0.016603
17:33:28|0.016611
17:33:29|0.016617
17:33:30|0.016621
17:33:31|0.01662
17:33:32|0.016605
17:33:33|0.016605
17:33:34|0.016604
17:33:35|0.016613
17:33:36|0.016617
17:33:37|0.016613
17:33:38|0.016605
17:33:39|0.016621
17:33:41|0.016626
17:33:42|0.016625
17:33:42|0.016626
17:33:43|0.016632
17:33:45|0.016635
17:33:46|0.016635
17:33:47|0.01664
17:33:49|0.016642
17:33:49|0.016637
17:33:50|0.016633
17:33:51|0.016628
17:33:53|0.016624
17:33:54|0.016622
17:33:55|0.016624
17:33:55|0.016637
17:33:57|0.016637
17:33:57|0.016638
17:33:58|0.016647
17:33:59|0.016651
17:34:00|0.016653
17:34:01|0.016655
17:34:02|0.016645
17:34:04|0.016649
17:34:04|0.016659
17:34:06|0.016669
17:34:07|0.016662
17:34:09|0.016665
17:34:09|0.016667
17:34:10|0.016668
17:34:12|0.016651
17:34:12|0.016646
17:34:13|0.016662
17:34:15|0.016661
17:34:15|0.016654
17:34:17|0.016655
17:34:17|0.016655
17:34:19|0.016647
17:34:20|0.016656
17:34:21|0.016659
17:34:22|0.016659
17:34:23|0.016665
17:34:24|0.016668
17:34:25|0.01667
17:34:26|0.016673
17:34:27|0.016676
17:34:28|0.016676
17:34:29|0.016682
17:34:30|0.016685
17:34:31|0.016691
17:34:32|0.016691
17:34:33|0.016682
17:34:34|0.016685
17:34:35|0.016684
17:34:36|0.01669
17:34:37|0.016683
17:34:38|0.016684
17:34:39|0.016679
17:34:40|0.016682
17:34:41|0.016685
17:34:42|0.016685
17:34:43|0.016686
17:34:45|0.016696
17:34:46|0.016693
17:34:47|0.016701
17:34:48|0.016702
17:34:49|0.016708
17:34:50|0.016705
17:34:51|0.016705
17:34:52|0.016704
17:34:53|0.0167
17:34:54|0.016704
17:34:55|0.016702
17:34:57|0.016689
17:34:58|0.016688
17:34:59|0.01668
17:35:00|0.016697
17:35:00|0.016668
17:35:02|0.016653
17:35:03|0.016644
17:35:03|0.016643
17:35:04|0.016634
17:35:06|0.016641
17:35:07|0.016625
17:35:08|0.016622
17:35:09|0.016611
17:35:10|0.016623
17:35:12|0.016622
17:35:12|0.016633
17:35:13|0.016628
17:35:15|0.016632
17:35:16|0.016621
17:35:17|0.016629
17:35:17|0.016633
17:35:18|0.016623
17:35:19|0.016608
17:35:21|0.01661
17:35:21|0.016605
17:35:23|0.01662
17:35:23|0.016621
17:35:25|0.016628
17:35:26|0.01663
17:35:27|0.016626
17:35:28|0.01662
17:35:28|0.016614
17:35:30|0.016616
17:35:31|0.01661
17:35:31|0.016612
17:35:33|0.016613
17:35:33|0.016612
17:35:35|0.016617
17:35:36|0.016617
17:35:36|0.016605
17:35:37|0.016606
17:35:38|0.016602
17:35:40|0.016608
17:35:41|0.016609
17:35:42|0.016611
17:35:43|0.016614
17:35:44|0.01663
17:35:46|0.01664
17:35:46|0.016638
17:35:48|0.016643
17:35:48|0.016637
17:35:50|0.016614
17:35:50|0.01661
17:35:52|0.016607
17:35:53|0.016611
17:35:54|0.016614
17:35:54|0.016617
17:35:55|0.016625
17:35:57|0.016625
17:35:57|0.016622
17:35:58|0.016621
17:35:59|0.016618
17:36:00|0.016609
17:36:01|0.01659
17:36:03|0.016593
17:36:04|0.016578
17:36:04|0.016567
17:36:05|0.016568
17:36:06|0.016559
17:36:08|0.016567
17:36:08|0.016563
17:36:09|0.01657
17:36:10|0.016572
17:36:11|0.016563
17:36:12|0.016574
17:36:13|0.016567
17:36:14|0.016546
17:36:15|0.01654
17:36:16|0.016535
17:36:17|0.016534
17:36:19|0.016546
17:36:20|0.016539
17:36:20|0.016559
17:36:21|0.016561
17:36:23|0.016565
17:36:24|0.016559
17:36:25|0.016555
17:36:26|0.016554
17:36:27|0.016553
17:36:27|0.01655
17:36:29|0.016546
17:36:29|0.016526
17:36:31|0.016528
17:36:32|0.016531
17:36:32|0.016535
17:36:34|0.016532
17:36:35|0.016532
17:36:36|0.016529
17:36:37|0.016528
17:36:38|0.01653
17:36:39|0.016529
17:36:41|0.016535
17:36:42|0.01653
17:36:43|0.016538
17:36:44|0.016546
17:36:45|0.016544
17:36:47|0.016533
17:36:48|0.016524
17:36:49|0.016525
17:36:50|0.016519
17:36:51|0.016518
17:36:52|0.016518
17:36:53|0.016527
17:36:54|0.01653
17:36:55|0.016538
17:36:56|0.01654
17:36:57|0.016534
17:36:58|0.01654
17:36:59|0.016533
17:37:00|0.016535
17:37:01|0.016539
17:37:03|0.01654
17:37:03|0.016532
17:37:04|0.016529
17:37:05|0.016534
17:37:07|0.016538
17:37:07|0.016539
17:37:09|0.01655
17:37:10|0.016537
17:37:11|0.016526
17:37:12|0.016521
17:37:13|0.01652
17:37:14|0.016517
17:37:15|0.01652
17:37:16|0.016509
17:37:17|0.016512
17:37:18|0.016513
17:37:19|0.016507
17:37:20|0.016502
17:37:21|0.016491
17:37:22|0.016512
17:37:23|0.016511
17:37:24|0.016519
17:37:25|0.016525
17:37:26|0.016533
17:37:27|0.016538
17:37:28|0.016531
17:37:29|0.016552
17:37:31|0.016551
17:37:31|0.016563
17:37:32|0.01657
17:37:34|0.016519
17:37:35|0.016532
17:37:35|0.016525
17:37:37|0.016527
17:37:38|0.016536
17:37:39|0.016528
17:37:40|0.016541
17:37:41|0.016533
17:37:41|0.016518
17:37:43|0.016521
17:37:44|0.016511
17:37:44|0.016519
17:37:47|0.016523
17:37:47|0.016533
17:37:49|0.016524
17:37:49|0.016524
17:37:51|0.016518
17:37:52|0.016514
17:37:53|0.016518
17:37:54|0.016512
17:37:55|0.016514
17:37:56|0.016523
17:37:57|0.016517
17:37:58|0.016517
17:37:59|0.016523
17:38:00|0.016522
17:38:01|0.016512
17:38:02|0.016516
17:38:03|0.016526
17:38:04|0.01652
17:38:05|0.016526
17:38:06|0.016535
17:38:08|0.016537
17:38:08|0.016556
17:38:09|0.016546
17:38:11|0.016545
17:38:11|0.016546
17:38:12|0.016533
17:38:14|0.016509
17:38:15|0.016518
17:38:16|0.016511
17:38:17|0.016522
17:38:18|0.016537
17:38:19|0.016538
17:38:20|0.016541
17:38:21|0.016546
17:38:22|0.016554
17:38:23|0.016544
17:38:24|0.016577
17:38:25|0.016567
17:38:26|0.016552
17:38:27|0.016542
17:38:28|0.016539
17:38:29|0.016532
17:38:30|0.016528
17:38:31|0.016525
17:38:32|0.016527
17:38:33|0.01653
17:38:34|0.016537
17:38:35|0.016538
17:38:36|0.016532
17:38:37|0.016535
17:38:38|0.016544
17:38:39|0.016544
17:38:40|0.016569
17:38:41|0.016567
17:38:42|0.016575
17:38:43|0.016574
17:38:44|0.016575
17:38:45|0.01657
17:38:46|0.016569
17:38:47|0.016565
17:38:49|0.016578
17:38:50|0.016569
17:38:52|0.016571
17:38:53|0.016583
17:38:54|0.016586
17:38:55|0.016588
17:38:55|0.016579
17:38:57|0.016579
17:38:58|0.016582
17:38:59|0.016573
17:39:00|0.016568
17:39:01|0.016581
17:39:03|0.01658
17:39:03|0.016573
17:39:04|0.016582
17:39:05|0.016579
17:39:06|0.016579
17:39:08|0.016584
17:39:09|0.016587
17:39:10|0.016584
17:39:10|0.016573
17:39:12|0.016575
17:39:12|0.016563
17:39:13|0.016564
17:39:14|0.016564
17:39:15|0.016562
17:39:16|0.016546
17:39:17|0.016544
17:39:19|0.016544
17:39:20|0.016536
17:39:21|0.016534
17:39:22|0.016535
17:39:23|0.016532
17:39:24|0.016532
17:39:25|0.016543
17:39:26|0.016542
17:39:27|0.016535
17:39:28|0.016531
17:39:29|0.016517
17:39:30|0.016514
17:39:31|0.016511
17:39:32|0.016514
17:39:33|0.016509
17:39:34|0.016516
17:39:35|0.01652
17:39:36|0.01652
17:39:37|0.016528
17:39:38|0.016526
17:39:39|0.016525
17:39:40|0.016525
17:39:41|0.016525
17:39:42|0.016527
17:39:43|0.01653
17:39:44|0.016539
17:39:45|0.016535
17:39:46|0.016534
17:39:47|0.016535
17:39:48|0.016538
17:39:50|0.016537
17:39:51|0.016535
17:39:51|0.016532
17:39:52|0.016536
17:39:54|0.016533
17:39:55|0.016543
17:39:56|0.016539
17:39:57|0.016536
17:39:58|0.01654
17:39:59|0.016541
17:39:59|0.016537
17:40:01|0.016535
17:40:02|0.016548
17:40:03|0.016541
17:40:04|0.016547
17:40:05|0.016548
17:40:06|0.016561
17:40:07|0.016575
17:40:08|0.016574
17:40:09|0.016559
17:40:10|0.016556
17:40:11|0.016546
17:40:12|0.016549
17:40:13|0.016547
17:40:14|0.016541
17:40:15|0.016545
17:40:16|0.016539
17:40:17|0.01655
17:40:18|0.016564
17:40:19|0.016565
17:40:20|0.01657
17:40:21|0.016574
17:40:22|0.016575
17:40:23|0.016573
17:40:24|0.016564
17:40:25|0.016552
17:40:26|0.016544
17:40:27|0.016553
17:40:28|0.016542
17:40:29|0.016551
17:40:30|0.016549
17:40:31|0.01655
17:40:32|0.016536
17:40:33|0.016533
17:40:34|0.016541
17:40:35|0.016535
17:40:36|0.016538
17:40:37|0.01653
17:40:38|0.016536
17:40:39|0.016532
17:40:40|0.016532
17:40:41|0.016541
17:40:42|0.016553
17:40:43|0.016563
17:40:44|0.016565
17:40:45|0.016569
17:40:46|0.01657
17:40:47|0.016574
17:40:48|0.016574
17:40:49|0.016578
17:40:51|0.016584
17:40:52|0.016576
17:40:53|0.016582
17:40:55|0.016588
17:40:55|0.016581
17:40:57|0.016581
17:40:57|0.016577
17:40:58|0.016565
17:41:00|0.016568
17:41:00|0.016571
17:41:02|0.016565
17:41:03|0.016558
17:41:04|0.016557
17:41:05|0.016569
17:41:06|0.016578
17:41:07|0.016579
17:41:08|0.016585
17:41:09|0.016596
17:41:10|0.016597
17:41:11|0.016603
17:41:12|0.016604
17:41:13|0.016605
17:41:14|0.01661
17:41:15|0.016608
17:41:16|0.01661
17:41:17|0.01661
17:41:19|0.016614
17:41:19|0.016622
17:41:20|0.016621
17:41:22|0.016628
17:41:22|0.01663
17:41:23|0.016629
17:41:24|0.016631
17:41:25|0.016639
17:41:26|0.016629
17:41:27|0.016626
17:41:28|0.016626
17:41:29|0.016622
17:41:30|0.016627
17:41:31|0.016626
17:41:32|0.016623
17:41:33|0.016619
17:41:34|0.016621
17:41:35|0.016621
17:41:36|0.016622
17:41:37|0.016619
17:41:38|0.016617
17:41:39|0.016631
17:41:41|0.01662
17:41:42|0.016622
17:41:42|0.016626
17:41:43|0.016624
17:41:44|0.016625
17:41:45|0.016625
17:41:46|0.016624
17:41:47|0.016635
17:41:48|0.016631
17:41:50|0.016623
17:41:51|0.016625
17:41:52|0.016628
17:41:53|0.016632
17:41:54|0.016634
17:41:55|0.016636
17:41:56|0.016636
17:41:57|0.016636
17:41:58|0.016627
17:41:59|0.016621
17:42:01|0.016621
17:42:01|0.016622
17:42:02|0.01661
17:42:04|0.016608
17:42:04|0.016609
17:42:06|0.016605
17:42:06|0.016603
17:42:07|0.016605
17:42:09|0.016605
17:42:10|0.016606
17:42:11|0.016616
17:42:11|0.01662
17:42:13|0.01663
17:42:13|0.016629
17:42:14|0.016632
17:42:16|0.016632
17:42:17|0.016633
17:42:18|0.01664
17:42:19|0.016639
17:42:20|0.016646
17:42:20|0.016643
17:42:22|0.016654
17:42:23|0.016656
17:42:24|0.016649
17:42:25|0.016665
17:42:26|0.016663
17:42:27|0.016665
17:42:28|0.016673
17:42:30|0.01667
17:42:31|0.016663
17:42:31|0.016651
17:42:33|0.016651
17:42:33|0.016652
17:42:34|0.016653
17:42:36|0.016652
17:42:37|0.016652
17:42:37|0.016654
17:42:39|0.01665
17:42:40|0.016643
17:42:41|0.016645
17:42:41|0.016643
17:42:42|0.016653
17:42:44|0.016656
17:42:45|0.016656
17:42:46|0.016652
17:42:46|0.016653
17:42:48|0.016649
17:42:48|0.016647
17:42:49|0.016646
17:42:51|0.016639
17:42:52|0.016638
17:42:53|0.016638
17:42:54|0.016638
17:42:55|0.016631
17:42:56|0.016613
17:42:58|0.016613
17:42:59|0.016616
17:42:59|0.01661
17:43:01|0.016611
17:43:01|0.016616
17:43:02|0.016607
17:43:03|0.016605
17:43:04|0.016605
17:43:05|0.016606
17:43:07|0.016617
17:43:07|0.016613
17:43:08|0.016634
17:43:09|0.016638
17:43:10|0.016633
17:43:11|0.016621
17:43:12|0.01663
17:43:14|0.016627
17:43:14|0.016627
17:43:15|0.016622
17:43:18|0.016629
17:43:18|0.016621
17:43:19|0.016621
17:43:20|0.01662
17:43:22|0.016622
17:43:23|0.016609
17:43:24|0.016607
17:43:24|0.016613
17:43:25|0.016615
17:43:27|0.016615
17:43:28|0.016618
17:43:29|0.016617
17:43:30|0.016619
17:43:31|0.016619
17:43:32|0.016619
17:43:33|0.016624
17:43:34|0.016624
17:43:35|0.016624
17:43:36|0.016624
17:43:37|0.016624
17:43:38|0.016624
17:43:39|0.016624
17:43:40|0.016627
17:43:41|0.016626
17:43:42|0.016622
17:43:43|0.016629
17:43:44|0.016632
17:43:45|0.016632
17:43:46|0.016646
17:43:47|0.016642
17:43:48|0.016643
17:43:49|0.016644
17:43:50|0.016647
17:43:51|0.016645
17:43:53|0.016649
17:43:53|0.016654
17:43:54|0.016654
17:43:55|0.016663
17:43:56|0.01667
17:43:57|0.016668
17:43:59|0.016668
17:44:00|0.016667
17:44:01|0.016666
17:44:01|0.016666
17:44:03|0.016669
17:44:04|0.016673
17:44:05|0.016675
17:44:06|0.016679
17:44:07|0.01669
17:44:08|0.016691
17:44:09|0.016692
17:44:10|0.016692
17:44:11|0.016696
17:44:12|0.016705
17:44:13|0.016706
17:44:14|0.016703
17:44:15|0.016697
17:44:16|0.016691
17:44:17|0.016692
17:44:18|0.016689
17:44:19|0.016694
17:44:20|0.0167
17:44:21|0.016699
17:44:22|0.016699
17:44:23|0.016699
17:44:24|0.016695
17:44:25|0.016695
17:44:26|0.016694
17:44:27|0.016692
17:44:28|0.016685
17:44:29|0.016687
17:44:30|0.01669
17:44:32|0.016682
17:44:33|0.01668
17:44:33|0.016678
17:44:34|0.016676
17:44:35|0.016676
17:44:36|0.016675
17:44:37|0.016663
17:44:39|0.016664
17:44:40|0.016664
17:44:40|0.016662
17:44:41|0.016661
17:44:43|0.016668
17:44:43|0.016668
17:44:44|0.016668
17:44:45|0.016678
17:44:46|0.016676
17:44:48|0.016676
17:44:48|0.016671
17:44:49|0.016674
17:44:50|0.01668
17:44:52|0.016677
17:44:53|0.016683
17:44:54|0.01667
17:44:55|0.016669
17:44:57|0.016665
17:44:58|0.016665
17:44:59|0.016664
17:45:00|0.016666
17:45:01|0.016675
17:45:02|0.016689
17:45:03|0.016697
17:45:04|0.016699
17:45:05|0.016699
17:45:07|0.016708
17:45:07|0.016704
17:45:09|0.016718
17:45:10|0.016719
17:45:10|0.016717
17:45:11|0.016722
17:45:12|0.016716
17:45:14|0.016724
17:45:15|0.016728
17:45:15|0.01673
17:45:16|0.01673
17:45:17|0.016728
17:45:18|0.016729
17:45:19|0.01672
17:45:20|0.016712
17:45:21|0.016717
17:45:22|0.016714
17:45:24|0.016697
17:45:25|0.016687
17:45:26|0.016685
17:45:27|0.016685
17:45:28|0.016683
17:45:29|0.016676
17:45:30|0.016692
17:45:31|0.016694
17:45:32|0.016692
17:45:33|0.016694
17:45:34|0.016692
17:45:35|0.016697
17:45:36|0.016699
17:45:37|0.016689
17:45:38|0.016688
17:45:39|0.016684
17:45:40|0.016685
17:45:41|0.016691
17:45:42|0.016692
17:45:43|0.0167
17:45:44|0.016707
17:45:45|0.016696
17:45:46|0.016698
17:45:47|0.016699
17:45:48|0.016701
17:45:49|0.016703
17:45:50|0.016692
17:45:51|0.016681
17:45:52|0.016683
17:45:53|0.016683
17:45:54|0.016681
17:45:55|0.016681
17:45:57|0.016681
17:45:57|0.016681
17:45:59|0.016679
17:46:00|0.016677
17:46:01|0.016669
17:46:01|0.016679
17:46:02|0.016679
17:46:04|0.016675
17:46:05|0.016669
17:46:06|0.016669
17:46:06|0.016666
17:46:08|0.016666
17:46:09|0.016668
17:46:10|0.016668
17:46:11|0.016666
17:46:12|0.016665
17:46:13|0.016672
17:46:14|0.016683
17:46:15|0.016676
17:46:16|0.016675
17:46:17|0.016676
17:46:18|0.016681
17:46:18|0.016679
17:46:19|0.016681
17:46:22|0.016693
17:46:22|0.016696
17:46:23|0.016693
17:46:24|0.016694
17:46:25|0.016691
17:46:26|0.016692
17:46:27|0.016693
17:46:28|0.016697
17:46:29|0.01669
17:46:30|0.016686
17:46:31|0.016685
17:46:32|0.016686
17:46:33|0.01669
17:46:35|0.016689
17:46:35|0.016686
17:46:37|0.016694
17:46:37|0.016698
17:46:38|0.016693
17:46:39|0.016695
17:46:40|0.016695
17:46:41|0.016695
17:46:42|0.016698
17:46:43|0.016695
17:46:44|0.016688
17:46:45|0.016682
17:46:46|0.01668
17:46:47|0.01668
17:46:48|0.016672
17:46:49|0.016672
17:46:50|0.016672
17:46:51|0.016669
17:46:52|0.01667
17:46:53|0.016682
17:46:55|0.016684
17:46:57|0.016683
17:46:58|0.016683
17:46:59|0.016687
17:47:00|0.01669
17:47:00|0.016691
17:47:02|0.016685
17:47:03|0.016687
17:47:05|0.016686
17:47:05|0.016676
17:47:06|0.01668
17:47:07|0.01668
17:47:09|0.016678
17:47:09|0.016679
17:47:10|0.016702
17:47:11|0.016703
17:47:12|0.0167
17:47:13|0.016701
17:47:15|0.016701
17:47:15|0.016692
17:47:16|0.016687
17:47:17|0.016686
17:47:19|0.016683
17:47:20|0.016683
17:47:20|0.016681
17:47:22|0.016682
17:47:23|0.016682
17:47:24|0.016678
17:47:25|0.016675
17:47:26|0.016661
17:47:27|0.016651
17:47:28|0.016651
17:47:29|0.016649
17:47:30|0.016645
17:47:31|0.016636
17:47:32|0.016615
17:47:33|0.016611
17:47:34|0.016611
17:47:35|0.01661
17:47:36|0.016601
17:47:37|0.0166
17:47:38|0.016607
17:47:39|0.0166
17:47:40|0.0166
17:47:41|0.016594
17:47:42|0.016593
17:47:43|0.016589
17:47:44|0.016596
17:47:46|0.016595
17:47:46|0.016595
17:47:47|0.016605
17:47:48|0.016604
17:47:49|0.0166
17:47:50|0.016595
17:47:51|0.016595
17:47:53|0.016602
17:47:53|0.016617
17:47:54|0.016619
17:47:56|0.016616
17:47:58|0.016609
17:47:59|0.016603
17:48:00|0.016599
17:48:02|0.0166
17:48:03|0.016599
17:48:04|0.01659
17:48:05|0.016598
17:48:06|0.016596
17:48:07|0.016587
17:48:08|0.016583
17:48:09|0.016573
17:48:10|0.016573
17:48:11|0.016566
17:48:12|0.016559
17:48:13|0.016559
17:48:14|0.016574
17:48:15|0.016583
17:48:16|0.016565
17:48:17|0.016565
17:48:18|0.016552
17:48:19|0.016541
17:48:20|0.016548
17:48:21|0.016539
17:48:22|0.016542
17:48:23|0.016537
17:48:24|0.016537
17:48:25|0.016542
17:48:26|0.016545
17:48:28|0.016556
17:48:29|0.016559
17:48:29|0.016548
17:48:30|0.016536
17:48:31|0.016528
17:48:33|0.016531
17:48:33|0.016532
17:48:35|0.016537
17:48:36|0.016533
17:48:37|0.016541
17:48:38|0.016542
17:48:39|0.016546
17:48:40|0.01655
17:48:41|0.016556
17:48:42|0.016559
17:48:43|0.016563
17:48:44|0.01656
17:48:45|0.016564
17:48:46|0.016569
17:48:47|0.016565
17:48:48|0.016564
17:48:49|0.016565
17:48:50|0.016569
17:48:51|0.016577
17:48:52|0.016571
17:48:53|0.016578
17:48:54|0.016579
17:48:55|0.016574
17:48:56|0.016572
17:48:58|0.016573
17:48:58|0.016573
17:49:00|0.016573
17:49:01|0.016571
17:49:02|0.016575
17:49:03|0.016589
17:49:04|0.016577
17:49:06|0.016567
17:49:07|0.016567
17:49:07|0.016579
17:49:08|0.016591
17:49:10|0.01659
17:49:10|0.01659
17:49:11|0.016591
17:49:12|0.016595
17:49:13|0.016594
17:49:14|0.016594
17:49:15|0.016603
17:49:17|0.016602
17:49:18|0.016605
17:49:18|0.016612
17:49:20|0.016616
17:49:21|0.016613
17:49:22|0.016608
17:49:23|0.016611
17:49:24|0.016622
17:49:25|0.016609
17:49:26|0.016614
17:49:27|0.016618
17:49:28|0.016615
17:49:29|0.016615
17:49:30|0.016616
17:49:31|0.016615
17:49:32|0.016613
17:49:33|0.016619
17:49:34|0.016615
17:49:35|0.016618
17:49:36|0.016615
17:49:37|0.016615
17:49:38|0.016615
17:49:39|0.016617
17:49:40|0.016615
17:49:41|0.016605
17:49:42|0.016605
17:49:43|0.016617
17:49:44|0.016617
17:49:45|0.016619
17:49:46|0.016617
17:49:47|0.01662
17:49:48|0.016617
17:49:49|0.016624
17:49:50|0.016625
17:49:52|0.016632
17:49:52|0.016634
17:49:53|0.016636
17:49:54|0.016635
17:49:56|0.016632
17:49:56|0.016632
17:49:58|0.016633
17:50:00|0.016636
17:50:01|0.016636
17:50:01|0.016636
17:50:03|0.016648
17:50:03|0.016644
17:50:04|0.01663
17:50:05|0.016616
17:50:07|0.01662
17:50:08|0.016621
17:50:09|0.016631
17:50:10|0.016647
17:50:11|0.016651
17:50:11|0.016653
17:50:13|0.016657
17:50:14|0.016665
17:50:15|0.016672
17:50:16|0.016667
17:50:17|0.016674
17:50:18|0.016675
17:50:19|0.016681
17:50:20|0.016684
17:50:21|0.016679
17:50:22|0.016678
17:50:23|0.016668
17:50:24|0.016669
17:50:25|0.016667
17:50:26|0.016658
17:50:27|0.016649
17:50:28|0.016646
17:50:29|0.016644
17:50:30|0.016637
17:50:31|0.016636
17:50:32|0.016633
17:50:33|0.016631
17:50:34|0.016647
17:50:35|0.016648
17:50:36|0.016638
17:50:37|0.016652
17:50:38|0.016659
17:50:39|0.016658
17:50:40|0.016665
17:50:41|0.016665
17:50:42|0.016666
17:50:43|0.016668
17:50:44|0.016666
17:50:45|0.016664
17:50:46|0.016665
17:50:47|0.016668
17:50:48|0.016667
17:50:49|0.016665
17:50:50|0.016666
17:50:51|0.01667
17:50:52|0.016671
17:50:53|0.016674
17:50:54|0.016679
17:50:55|0.016689
17:50:56|0.016687
17:50:57|0.016691
17:50:58|0.016688
17:51:00|0.016696
17:51:01|0.0167
17:51:02|0.016703
17:51:03|0.016701
17:51:04|0.016698
17:51:05|0.016693
17:51:07|0.016701
17:51:08|0.016701
17:51:08|0.016693
17:51:10|0.016694
17:51:10|0.016694
17:51:11|0.016692
17:51:12|0.016692
17:51:13|0.016692
17:51:15|0.016702
17:51:15|0.016714
17:51:17|0.016721
17:51:18|0.01672
17:51:18|0.016722
17:51:20|0.016724
17:51:21|0.016711
17:51:22|0.016709
17:51:23|0.016712
17:51:23|0.01671
17:51:24|0.01671
17:51:25|0.016705
17:51:26|0.016705
17:51:28|0.016703
17:51:29|0.0167
17:51:30|0.016697
17:51:30|0.016696
17:51:32|0.016691
17:51:32|0.016689
17:51:34|0.016677
17:51:35|0.016677
17:51:35|0.016676
17:51:37|0.016666
17:51:37|0.016674
17:51:39|0.016673
17:51:40|0.016673
17:51:41|0.016677
17:51:42|0.016679
17:51:43|0.016686
17:51:44|0.016683
17:51:45|0.016683
17:51:46|0.016683
17:51:47|0.01669
17:51:48|0.016674
17:51:49|0.016675
17:51:50|0.016682
17:51:51|0.016682
17:51:52|0.016679
17:51:53|0.016681
17:51:54|0.016679
17:51:55|0.016681
17:51:56|0.016687
17:51:57|0.016687
17:51:58|0.016686
17:51:59|0.016689
17:52:01|0.016689
17:52:01|0.01669
17:52:03|0.01669
17:52:04|0.016678
17:52:05|0.016666
17:52:06|0.016666
17:52:07|0.016678
17:52:08|0.016674
17:52:09|0.016673
17:52:10|0.01667
17:52:11|0.016684
17:52:13|0.016689
17:52:13|0.016685
17:52:14|0.016699
17:52:15|0.016696
17:52:17|0.016698
17:52:19|0.016688
17:52:19|0.016684
17:52:20|0.016684
17:52:22|0.01669
17:52:22|0.016692
17:52:24|0.016696
17:52:24|0.016692
17:52:26|0.016694
17:52:26|0.016692
17:52:27|0.016693
17:52:29|0.016692
17:52:29|0.016697
17:52:31|0.01669
17:52:32|0.016686
17:52:32|0.016676
17:52:33|0.016671
17:52:35|0.016673
17:52:35|0.016663
17:52:36|0.016663
17:52:37|0.016653
17:52:39|0.016652
17:52:40|0.016655
17:52:41|0.01665
17:52:41|0.01665
17:52:42|0.01665
17:52:43|0.01665
17:52:44|0.01665
17:52:45|0.016648
17:52:46|0.016643
17:52:47|0.016644
17:52:49|0.016654
17:52:49|0.016634
17:52:51|0.016635
17:52:52|0.016635
17:52:53|0.016628
17:52:53|0.016634
17:52:54|0.01664
17:52:55|0.01664
17:52:56|0.016618
17:52:57|0.016617
17:52:59|0.016614
17:52:59|0.016615
17:53:01|0.016617
17:53:02|0.016621
17:53:04|0.016623
17:53:05|0.016627
17:53:06|0.016613
17:53:07|0.016611
17:53:08|0.01662
17:53:09|0.016627
17:53:11|0.016624
17:53:11|0.016621
17:53:13|0.016624
17:53:13|0.016623
17:53:14|0.016631
17:53:15|0.016631
17:53:16|0.016633
17:53:18|0.016632
17:53:18|0.016633
17:53:19|0.016633
17:53:21|0.016631
17:53:21|0.016624
17:53:22|0.016632
17:53:23|0.016632
17:53:24|0.01663
17:53:25|0.01663
17:53:26|0.01663
17:53:27|0.016632
17:53:29|0.016625
17:53:29|0.016621
17:53:30|0.016625
17:53:32|0.016619
17:53:33|0.016614
17:53:34|0.016612
17:53:35|0.016612
17:53:36|0.016613
17:53:38|0.016611
17:53:39|0.016609
17:53:40|0.016615
17:53:41|0.016616
17:53:42|0.016618
17:53:42|0.016616
17:53:44|0.016618
17:53:45|0.016622
17:53:46|0.016616
17:53:47|0.016619
17:53:48|0.016619
17:53:48|0.01662
17:53:50|0.016625
17:53:51|0.016625
17:53:52|0.016626
17:53:53|0.01662
17:53:54|0.016618
17:53:55|0.016619
17:53:56|0.016619
17:53:57|0.016626
17:53:58|0.016626
17:53:59|0.016628
17:54:00|0.016633
17:54:01|0.016641
17:54:03|0.01665
17:54:03|0.016642
17:54:04|0.016642
17:54:06|0.01665
17:54:07|0.016656
17:54:08|0.016664
17:54:09|0.016673
17:54:10|0.016675
17:54:11|0.016674
17:54:12|0.016676
17:54:13|0.016677
17:54:14|0.016676
17:54:15|0.01668
17:54:15|0.016687
17:54:17|0.016681
17:54:17|0.016684
17:54:18|0.016674
17:54:20|0.016674
17:54:21|0.016686
17:54:22|0.016694
17:54:23|0.016694
17:54:24|0.016698
17:54:25|0.016702
17:54:26|0.016704
17:54:27|0.016713
17:54:28|0.016715
17:54:29|0.016714
17:54:30|0.016718
17:54:31|0.016716
17:54:32|0.016723
17:54:33|0.01671
17:54:34|0.016713
17:54:35|0.016707
17:54:36|0.016701
17:54:37|0.016703
17:54:38|0.016705
17:54:39|0.016704
17:54:40|0.016704
17:54:41|0.016709
17:54:42|0.016704
17:54:43|0.016697
17:54:44|0.016696
17:54:45|0.016692
17:54:46|0.016686
17:54:47|0.016681
17:54:48|0.016681
17:54:50|0.016678
17:54:50|0.016674
17:54:51|0.016678
17:54:52|0.016672
17:54:54|0.016669
17:54:54|0.016668
17:54:55|0.016668
17:54:56|0.01667
17:54:57|0.016665
17:54:58|0.01666
17:55:00|0.016666
17:55:00|0.016661
17:55:01|0.016681
17:55:03|0.016687
17:55:04|0.016693
17:55:05|0.016698
17:55:06|0.016698
17:55:08|0.016693
17:55:08|0.016693
17:55:10|0.016685
17:55:11|0.016684
17:55:11|0.01668
17:55:12|0.01668
17:55:14|0.016678
17:55:15|0.016674
17:55:16|0.016674
17:55:17|0.016683
17:55:18|0.016682
17:55:18|0.016692
17:55:20|0.016691
17:55:21|0.016693
17:55:22|0.016693
17:55:23|0.016695
17:55:24|0.016699
17:55:25|0.016701
17:55:26|0.0167
17:55:27|0.016696
17:55:28|0.016696
17:55:29|0.016698
17:55:30|0.016698
17:55:31|0.016703
17:55:32|0.016694
17:55:33|0.016696
17:55:34|0.016697
17:55:35|0.016698
17:55:36|0.016698
17:55:37|0.016699
17:55:38|0.016691
17:55:39|0.016691
17:55:40|0.01669
17:55:41|0.016685
17:55:42|0.01668
17:55:43|0.016682
17:55:44|0.016682
17:55:45|0.016682
17:55:46|0.016678
17:55:47|0.01668
17:55:48|0.016682
17:55:49|0.016678
17:55:50|0.016678
17:55:51|0.016673
17:55:52|0.016673
17:55:53|0.016673
17:55:54|0.016672
17:55:55|0.016672
17:55:56|0.01667
17:55:57|0.016672
17:55:58|0.016668
17:55:59|0.016668
17:56:00|0.016672
17:56:01|0.016669
17:56:03|0.016665
17:56:04|0.016651
17:56:05|0.01665
17:56:06|0.016648
17:56:07|0.016648
17:56:08|0.016664
17:56:09|0.016665
17:56:10|0.016657
17:56:11|0.016655
17:56:12|0.016649
17:56:13|0.016649
17:56:14|0.016647
17:56:15|0.016639
17:56:16|0.016632
17:56:17|0.016638
17:56:18|0.016643
17:56:19|0.01664
17:56:21|0.016638
17:56:21|0.016624
17:56:23|0.016625
17:56:23|0.016627
17:56:24|0.016623
17:56:25|0.01662
17:56:26|0.016619
17:56:28|0.016619
17:56:29|0.016624
17:56:29|0.01662
17:56:31|0.01662
17:56:32|0.016614
17:56:33|0.016617
17:56:33|0.016613
17:56:35|0.016617
17:56:36|0.016625
17:56:37|0.016625
17:56:38|0.016628
17:56:38|0.016635
17:56:39|0.01663
17:56:41|0.016631
17:56:42|0.016629
17:56:43|0.016628
17:56:44|0.01663
17:56:44|0.016626
17:56:45|0.016626
17:56:46|0.016626
17:56:47|0.016626
17:56:49|0.016626
17:56:50|0.016627
17:56:51|0.016628
17:56:51|0.016628
17:56:52|0.016628
17:56:53|0.016628
17:56:54|0.016635
17:56:56|0.016635
17:56:56|0.016627
17:56:58|0.016627
17:56:59|0.016631
17:56:59|0.016631
17:57:01|0.016625
17:57:02|0.016631
17:57:02|0.016631
17:57:04|0.016631
17:57:06|0.016618
17:57:07|0.016615
17:57:07|0.016615
17:57:08|0.016614
17:57:10|0.01661
17:57:10|0.016613
17:57:12|0.016612
17:57:13|0.016612
17:57:14|0.016613
17:57:15|0.016614
17:57:16|0.016621
17:57:17|0.016621
17:57:18|0.016626
17:57:20|0.016641
17:57:20|0.016642
17:57:22|0.016644
17:57:23|0.016633
17:57:24|0.016635
17:57:25|0.016635
17:57:26|0.016635
17:57:27|0.016641
17:57:28|0.016641
17:57:28|0.016647
17:57:30|0.016648
17:57:31|0.016648
17:57:31|0.016648
17:57:33|0.016653
17:57:34|0.016663
17:57:35|0.016655
17:57:36|0.016654
17:57:37|0.016657
17:57:38|0.016656
17:57:39|0.016653
17:57:40|0.01665
17:57:41|0.016649
17:57:42|0.016641
17:57:43|0.016641
17:57:45|0.016651
17:57:45|0.016651
17:57:46|0.016645
17:57:47|0.016641
17:57:48|0.016644
17:57:49|0.016652
17:57:50|0.016651
17:57:51|0.016658
17:57:52|0.016654
17:57:54|0.016659
17:57:54|0.01666
17:57:55|0.016657
17:57:56|0.016655
17:57:57|0.016655
17:57:58|0.016652
17:57:59|0.016654
17:58:00|0.016654
17:58:02|0.016654
17:58:02|0.016653
17:58:03|0.016657
17:58:04|0.016658
17:58:06|0.016658
17:58:07|0.016659
17:58:07|0.01666
17:58:09|0.016669
17:58:10|0.016674
17:58:11|0.016674
17:58:12|0.016671
17:58:13|0.016671
17:58:15|0.016673
17:58:15|0.016675
17:58:16|0.016675
17:58:17|0.016675
17:58:19|0.016675
17:58:20|0.016676
17:58:20|0.016668
17:58:21|0.016669
17:58:22|0.016679
17:58:23|0.016672
17:58:25|0.016663
17:58:26|0.016653
17:58:26|0.016652
17:58:27|0.016664
17:58:29|0.016666
17:58:30|0.016665
17:58:31|0.016668
17:58:32|0.016668
17:58:33|0.016669
17:58:34|0.016669
17:58:35|0.016657
17:58:36|0.01665
17:58:37|0.016653
17:58:38|0.016652
17:58:39|0.01665
17:58:40|0.01665
17:58:41|0.01665
17:58:42|0.01665
17:58:43|0.016648
17:58:44|0.016646
17:58:45|0.016645
17:58:46|0.016636
17:58:47|0.016637
17:58:48|0.016637
17:58:49|0.016635
17:58:50|0.016635
17:58:51|0.016635
17:58:53|0.01664
17:58:53|0.016639
17:58:54|0.01664
17:58:55|0.016649
17:58:56|0.016642
17:58:57|0.016646
17:58:58|0.016646
17:58:59|0.016641
17:59:00|0.016641
17:59:01|0.016645
17:59:02|0.016646
17:59:03|0.016649
17:59:04|0.016639
17:59:05|0.016637
17:59:07|0.016647
17:59:09|0.016647
17:59:10|0.016649
17:59:11|0.01665
17:59:12|0.016659
17:59:14|0.016652
17:59:14|0.016642
17:59:15|0.016637
17:59:16|0.016637
17:59:18|0.016639
17:59:19|0.016639
17:59:20|0.016638
17:59:21|0.016644
17:59:22|0.016644
17:59:23|0.016648
17:59:23|0.016648
17:59:24|0.016645
17:59:25|0.016645
17:59:27|0.016648
17:59:28|0.016648
17:59:29|0.016651
17:59:30|0.016649
17:59:31|0.016651
17:59:32|0.016646
17:59:32|0.016647
17:59:34|0.016647
17:59:35|0.016632
17:59:36|0.016638
17:59:37|0.01664
17:59:38|0.016639
17:59:40|0.016654
17:59:41|0.016663
17:59:42|0.016668
17:59:44|0.016664
17:59:45|0.016666
17:59:46|0.016666
17:59:47|0.016677
17:59:48|0.016676
17:59:50|0.016671
17:59:52|0.016674
17:59:53|0.016672
17:59:54|0.016668
17:59:55|0.016674
17:59:56|0.016677
17:59:57|0.016677
17:59:58|0.016678
17:59:59|0.016674
18:00:00|0.016674
18:00:01|0.016676
18:00:02|0.016668
18:00:03|0.016664
18:00:04|0.016661
18:00:05|0.016658
18:00:07|0.016654
18:00:07|0.016649
18:00:08|0.016652
18:00:09|0.016651
18:00:11|0.016655
18:00:11|0.016668
18:00:12|0.016675
18:00:14|0.016672
18:00:14|0.016671
18:00:15|0.016671
18:00:16|0.016661
18:00:18|0.016655
18:00:19|0.016654
18:00:20|0.016648
18:00:21|0.016647
18:00:22|0.016649
18:00:23|0.016647
18:00:24|0.016641
18:00:25|0.01664
18:00:26|0.016631
18:00:27|0.016631
18:00:28|0.016622
18:00:29|0.01662
18:00:30|0.01662
18:00:31|0.01662
18:00:32|0.016619
18:00:33|0.016615
18:00:34|0.016608
18:00:35|0.016605
18:00:36|0.016605
18:00:37|0.016612
18:00:38|0.016612
18:00:39|0.016608
18:00:40|0.016604
18:00:41|0.016596
18:00:43|0.016593
18:00:44|0.016587
18:00:45|0.01659
18:00:47|0.016586
18:00:48|0.016578
18:00:49|0.016573
18:00:50|0.016573
18:00:51|0.016572
18:00:52|0.01657
18:00:53|0.01657
18:00:54|0.016572
18:00:55|0.016573
18:00:56|0.016572
18:00:57|0.016569
18:00:58|0.016549
18:01:00|0.01655
18:01:00|0.016535
18:01:01|0.016541
18:01:03|0.01654
18:01:04|0.016545
18:01:04|0.016549
18:01:05|0.016553
18:01:06|0.016548
18:01:07|0.016548
18:01:08|0.016552
18:01:09|0.016557
18:01:10|0.016533
18:01:12|0.016548
18:01:12|0.016552
18:01:14|0.016561
18:01:15|0.016565
18:01:15|0.016569
18:01:17|0.016568
18:01:18|0.016556
18:01:18|0.01656
18:01:20|0.016553
18:01:21|0.016553
18:01:22|0.016548
18:01:23|0.01654
18:01:24|0.016541
18:01:24|0.016576
18:01:26|0.016578
18:01:27|0.016577
18:01:27|0.016584
18:01:28|0.016579
18:01:29|0.016585
18:01:31|0.016584
18:01:31|0.016599
18:01:32|0.016598
18:01:33|0.0166
18:01:35|0.016596
18:01:35|0.016596
18:01:37|0.016595
18:01:38|0.016592
18:01:39|0.016595
18:01:40|0.016593
18:01:41|0.016593
18:01:42|0.016591
18:01:44|0.01658
18:01:44|0.016581
18:01:46|0.01658
18:01:47|0.016566
18:01:48|0.016556
18:01:49|0.016552
18:01:50|0.016548
18:01:51|0.016541
18:01:52|0.016545
18:01:53|0.016538
18:01:54|0.016538
18:01:55|0.016538
18:01:56|0.016539
18:01:57|0.016541
18:01:58|0.01654
18:01:59|0.016538
18:02:00|0.016539
18:02:01|0.016539
18:02:02|0.016524
18:02:03|0.016523
18:02:04|0.016507
18:02:05|0.016513
18:02:06|0.01651
18:02:07|0.016517
18:02:08|0.016524
18:02:09|0.016524
18:02:10|0.016531
18:02:11|0.016527
18:02:12|0.016527
18:02:13|0.016535
18:02:14|0.016529
18:02:15|0.016523
18:02:16|0.016524
18:02:17|0.016518
18:02:18|0.016518
18:02:19|0.016524
18:02:20|0.016524
18:02:21|0.016518
18:02:22|0.016518
18:02:23|0.016528
18:02:24|0.016521
18:02:25|0.016524
18:02:26|0.01653
18:02:27|0.016531
18:02:28|0.01652
18:02:29|0.016518
18:02:30|0.016516
18:02:32|0.016514
18:02:32|0.016513
18:02:33|0.016514
18:02:34|0.01651
18:02:35|0.016511
18:02:37|0.0165
18:02:37|0.016501
18:02:38|0.016505
18:02:40|0.016502
18:02:40|0.016501
18:02:41|0.016499
18:02:43|0.0165
18:02:44|0.0165
18:02:46|0.0165
18:02:46|0.016499
18:02:47|0.016498
18:02:49|0.016499
18:02:49|0.016496
18:02:51|0.016496
18:02:51|0.016497
18:02:53|0.016497
18:02:53|0.016497
18:02:54|0.016501
18:02:55|0.016505
18:02:56|0.016503
18:02:57|0.016503
18:02:58|0.016503
18:03:00|0.016507
18:03:00|0.016506
18:03:02|0.016503
18:03:02|0.016503
18:03:03|0.016502
18:03:04|0.016499
18:03:05|0.016494
18:03:06|0.016494
18:03:08|0.016491
18:03:08|0.016494
18:03:09|0.016491
18:03:11|0.016487
18:03:11|0.01649
18:03:13|0.01649
18:03:13|0.016498
18:03:15|0.016499
18:03:16|0.016501
18:03:17|0.016492
18:03:18|0.016493
18:03:19|0.0165
18:03:20|0.016499
18:03:21|0.01649
18:03:22|0.016493
18:03:23|0.016497
18:03:24|0.016503
18:03:25|0.016497
18:03:27|0.016495
18:03:28|0.016476
18:03:29|0.016486
18:03:30|0.016456
18:03:31|0.016451
18:03:32|0.016435
18:03:33|0.016438
18:03:34|0.01644
18:03:35|0.016434
18:03:36|0.016434
18:03:38|0.01644
18:03:38|0.016439
18:03:39|0.016427
18:03:40|0.016427
18:03:41|0.016425
18:03:43|0.016426
18:03:43|0.016437
18:03:45|0.016436
18:03:45|0.016442
18:03:46|0.016426
18:03:48|0.016413
18:03:48|0.016414
18:03:50|0.016416
18:03:51|0.016416
18:03:53|0.016409
18:03:54|0.016415
18:03:55|0.016411
18:03:56|0.016409
18:03:57|0.016412
18:03:58|0.016416
18:03:59|0.016416
18:04:00|0.016431
18:04:01|0.016439
18:04:02|0.016439
18:04:03|0.016437
18:04:04|0.016431
18:04:05|0.016431
18:04:06|0.016428
18:04:07|0.016428
18:04:08|0.016425
18:04:09|0.016416
18:04:10|0.01637
18:04:11|0.01637
18:04:12|0.016359
18:04:14|0.016357
18:04:14|0.016364
18:04:15|0.016361
18:04:16|0.016364
18:04:17|0.016377
18:04:18|0.016391
18:04:19|0.016397
18:04:20|0.016405
18:04:22|0.016405
18:04:22|0.016409
18:04:23|0.016409
18:04:24|0.016415
18:04:25|0.016418
18:04:27|0.016421
18:04:28|0.016426
18:04:29|0.016428
18:04:30|0.016422
18:04:32|0.016424
18:04:32|0.016423
18:04:33|0.016427
18:04:35|0.016428
18:04:36|0.016428
18:04:36|0.016435
18:04:38|0.016436
18:04:38|0.016447
18:04:39|0.016448
18:04:40|0.016448
18:04:41|0.016448
18:04:43|0.016445
18:04:43|0.016445
18:04:44|0.016448
18:04:45|0.016448
18:04:46|0.016444
18:04:48|0.016442
18:04:49|0.016431
18:04:50|0.016428
18:04:51|0.016428
18:04:52|0.016429
18:04:55|0.016428
18:04:55|0.016442
18:04:56|0.016446
18:04:58|0.016443
18:04:59|0.016446
18:05:00|0.016446
18:05:01|0.016437
18:05:02|0.016433
18:05:03|0.016416
18:05:04|0.016411
18:05:06|0.016403
18:05:06|0.016397
18:05:08|0.016395
18:05:09|0.016394
18:05:09|0.016394
18:05:10|0.016385
18:05:11|0.016387
18:05:13|0.016387
18:05:15|0.0164
18:05:15|0.016394
18:05:17|0.016396
18:05:18|0.016396
18:05:19|0.016398
18:05:20|0.016403
18:05:21|0.016418
18:05:22|0.016416
18:05:23|0.016423
18:05:24|0.016425
18:05:25|0.016422
18:05:26|0.016415
18:05:27|0.01643
18:05:28|0.016422
18:05:29|0.016417
18:05:30|0.016422
18:05:32|0.016423
18:05:33|0.016415
18:05:33|0.016402
18:05:34|0.016381
18:05:35|0.016379
18:05:37|0.016379
18:05:37|0.016381
18:05:39|0.016355
18:05:39|0.016356
18:05:40|0.016336
18:05:42|0.016338
18:05:43|0.016344
18:05:44|0.01635
18:05:45|0.016342
18:05:46|0.016327
18:05:47|0.016328
18:05:48|0.016319
18:05:49|0.016325
18:05:50|0.016329
18:05:51|0.016323
18:05:52|0.016325
18:05:53|0.016318
18:05:54|0.016317
18:05:55|0.016314
18:05:56|0.016316
18:05:56|0.016338
18:05:57|0.016311
18:05:58|0.016304
18:05:59|0.01631
18:06:01|0.016309
18:06:01|0.016308
18:06:02|0.016305
18:06:04|0.016323
18:06:05|0.016323
18:06:06|0.016326
18:06:07|0.016329
18:06:08|0.016329
18:06:09|0.016325
18:06:10|0.016342
18:06:10|0.016348
18:06:12|0.016413
18:06:12|0.016412
18:06:14|0.016414
18:06:15|0.016407
18:06:17|0.016404
18:06:17|0.016406
18:06:18|0.016408
18:06:20|0.016416
18:06:20|0.016407
18:06:21|0.016402
18:06:22|0.016401
18:06:24|0.016377
18:06:25|0.016378
18:06:26|0.016394
18:06:27|0.016393
18:06:28|0.016391
18:06:29|0.016396
18:06:30|0.016382
18:06:31|0.016371
18:06:32|0.016374
18:06:33|0.016401
18:06:34|0.016406
18:06:35|0.016412
18:06:36|0.0164
18:06:37|0.0164
18:06:38|0.0164
18:06:39|0.0164
18:06:40|0.016399
18:06:41|0.016393
18:06:42|0.016409
18:06:43|0.016374
18:06:44|0.016372
18:06:45|0.016357
18:06:46|0.016389
18:06:47|0.016396
18:06:48|0.016396
18:06:49|0.016394
18:06:50|0.01639
18:06:51|0.016393
18:06:52|0.016407
18:06:53|0.016399
18:06:54|0.016397
18:06:55|0.01639
18:06:56|0.016381
18:06:57|0.016389
18:06:59|0.01639
18:06:59|0.016402
18:07:01|0.016407
18:07:02|0.016406
18:07:03|0.01638
18:07:04|0.016384
18:07:05|0.016387
18:07:06|0.016384
18:07:07|0.016395
18:07:08|0.016395
18:07:09|0.016398
18:07:10|0.016361
18:07:12|0.016366
18:07:13|0.016365
18:07:13|0.016364
18:07:14|0.016357
18:07:16|0.016367
18:07:17|0.016357
18:07:18|0.016356
18:07:19|0.016352
18:07:20|0.016353
18:07:22|0.016355
18:07:23|0.016365
18:07:24|0.016368
18:07:25|0.016371
18:07:26|0.016369
18:07:27|0.01636
18:07:28|0.016364
18:07:29|0.016368
18:07:30|0.016366
18:07:31|0.016366
18:07:32|0.016365
18:07:33|0.016356
18:07:34|0.016352
18:07:34|0.016345
18:07:36|0.016332
18:07:37|0.016335
18:07:38|0.016335
18:07:39|0.016332
18:07:40|0.016323
18:07:41|0.016329
18:07:42|0.016327
18:07:43|0.016328
18:07:44|0.016327
18:07:45|0.016325
18:07:46|0.016326
18:07:47|0.016328
18:07:48|0.016332
18:07:49|0.016333
18:07:50|0.016328
18:07:51|0.016325
18:07:52|0.016327
18:07:53|0.016328
18:07:54|0.016333
18:07:55|0.016331
18:07:56|0.016324
18:07:57|0.016325
18:07:58|0.016333
18:07:59|0.016337
18:08:00|0.016339
18:08:01|0.016337
18:08:02|0.016361
18:08:03|0.016358
18:08:04|0.016346
18:08:05|0.01634
18:08:06|0.016346
18:08:07|0.016336
18:08:08|0.016329
18:08:09|0.01633
18:08:10|0.016331
18:08:11|0.016332
18:08:12|0.016323
18:08:13|0.016324
18:08:14|0.016325
18:08:15|0.016327
18:08:17|0.016314
18:08:18|0.016312
18:08:18|0.016309
18:08:20|0.016309
18:08:20|0.016311
18:08:22|0.016314
18:08:22|0.016315
18:08:24|0.016323
18:08:25|0.01633
18:08:25|0.016316
18:08:27|0.016316
18:08:28|0.016308
18:08:29|0.016313
18:08:29|0.016315
18:08:30|0.016315
18:08:31|0.016315
18:08:33|0.016316
18:08:34|0.016315
18:08:34|0.016314
18:08:35|0.016315
18:08:36|0.016311
18:08:38|0.016311
18:08:39|0.016306
18:08:40|0.016308
18:08:40|0.016306
18:08:42|0.016305
18:08:43|0.016288
18:08:44|0.016283
18:08:45|0.016277
18:08:46|0.016278
18:08:47|0.016275
18:08:48|0.01626
18:08:50|0.016297
18:08:50|0.016304
18:08:51|0.016309
18:08:52|0.016289
18:08:53|0.016288
18:08:55|0.016286
18:08:56|0.016287
18:08:57|0.016279
18:08:58|0.016277
18:08:59|0.016273
18:09:00|0.016288
18:09:01|0.0163
18:09:02|0.016302
18:09:03|0.016314
18:09:04|0.016312
18:09:05|0.016322
18:09:06|0.016325
18:09:07|0.016309
18:09:08|0.016314
18:09:09|0.016337
18:09:10|0.016317
18:09:11|0.016316
18:09:12|0.016323
18:09:13|0.016308
18:09:14|0.016311
18:09:15|0.016309
18:09:16|0.0163
18:09:18|0.016294
18:09:19|0.016297
18:09:19|0.016293
18:09:21|0.016305
18:09:21|0.016311
18:09:22|0.016294
18:09:23|0.016289
18:09:25|0.016285
18:09:25|0.016279
18:09:27|0.016279
18:09:28|0.016278
18:09:29|0.016287
18:09:30|0.016302
18:09:31|0.016307
18:09:32|0.016311
18:09:34|0.016313
18:09:34|0.016302
18:09:35|0.016302
18:09:37|0.016294
18:09:37|0.016294
18:09:38|0.016299
18:09:39|0.0163
18:09:41|0.016296
18:09:41|0.016297
18:09:42|0.016297
18:09:44|0.016298
18:09:45|0.016298
18:09:45|0.016282
18:09:46|0.016276
18:09:48|0.016276
18:09:49|0.016274
18:09:50|0.016283
18:09:50|0.016291
18:09:52|0.016295
18:09:53|0.016284
18:09:54|0.016273
18:09:56|0.016283
18:09:56|0.016285
18:09:58|0.016297
18:09:58|0.016294
18:10:00|0.016297
18:10:00|0.016298
18:10:02|0.016293
18:10:02|0.016287
18:10:04|0.016289
18:10:05|0.016278
18:10:05|0.016277
18:10:06|0.016277
18:10:07|0.016278
18:10:08|0.016279
18:10:09|0.01628
18:10:10|0.016274
18:10:12|0.016289
18:10:12|0.016292
18:10:13|0.016304
18:10:15|0.01631
18:10:15|0.016322
18:10:16|0.016334
18:10:17|0.016339
18:10:19|0.01634
18:10:20|0.016317
18:10:21|0.016332
18:10:21|0.016343
18:10:22|0.016344
18:10:23|0.01634
18:10:24|0.016352
18:10:26|0.016358
18:10:26|0.016354
18:10:28|0.016353
18:10:29|0.016342
18:10:30|0.016335
18:10:31|0.016329
18:10:31|0.01632
18:10:32|0.016317
18:10:34|0.016313
18:10:35|0.01633
18:10:36|0.016334
18:10:37|0.016335
18:10:38|0.016329
18:10:40|0.016316
18:10:41|0.016318
18:10:41|0.016343
18:10:43|0.016343
18:10:43|0.016344
18:10:45|0.016369
18:10:46|0.016368
18:10:47|0.016361
18:10:48|0.016361
18:10:49|0.016364
18:10:51|0.016364
18:10:51|0.016364
18:10:52|0.016366
18:10:54|0.016367
18:10:55|0.016369
18:10:55|0.016369
18:10:57|0.016372
18:10:58|0.01638
18:10:59|0.016377
18:11:00|0.016378
18:11:01|0.01638
18:11:02|0.01638
18:11:03|0.016401
18:11:04|0.016399
18:11:05|0.016392
18:11:06|0.016382
18:11:07|0.01639
18:11:08|0.016379
18:11:09|0.016378
18:11:10|0.016375
18:11:11|0.016366
18:11:12|0.01636
18:11:13|0.016367
18:11:14|0.01637
18:11:15|0.016381
18:11:16|0.016368
18:11:17|0.016361
18:11:18|0.016358
18:11:19|0.016358
18:11:21|0.016365
18:11:22|0.016366
18:11:22|0.016367
18:11:23|0.01637
18:11:25|0.016371
18:11:25|0.016363
18:11:26|0.016359
18:11:27|0.016358
18:11:28|0.016364
18:11:29|0.016362
18:11:30|0.016358
18:11:31|0.016356
18:11:32|0.016352
18:11:33|0.016352
18:11:35|0.016342
18:11:35|0.016343
18:11:36|0.016341
18:11:37|0.016347
18:11:39|0.016355
18:11:39|0.016355
18:11:40|0.016341
18:11:41|0.016341
18:11:42|0.016338
18:11:43|0.016339
18:11:44|0.016344
18:11:45|0.016338
18:11:47|0.016338
18:11:49|0.016335
18:11:49|0.016335
18:11:50|0.016335
18:11:52|0.016332
18:11:52|0.016343
18:11:53|0.016342
18:11:55|0.016339
18:11:56|0.016337
18:11:57|0.016335
18:11:58|0.016333
18:11:59|0.016333
18:12:01|0.016333
18:12:02|0.016348
18:12:02|0.016337
18:12:04|0.016339
18:12:04|0.01636
18:12:05|0.016352
18:12:06|0.016354
18:12:07|0.016359
18:12:08|0.016358
18:12:09|0.016368
18:12:11|0.016367
18:12:11|0.016374
18:12:13|0.016374
18:12:14|0.016369
18:12:14|0.01637
18:12:16|0.016369
18:12:16|0.01637
18:12:17|0.016371
18:12:18|0.016371
18:12:19|0.016372
18:12:20|0.016372
18:12:21|0.016372
18:12:23|0.016373
18:12:23|0.016371
18:12:25|0.016359
18:12:25|0.016366
18:12:26|0.016364
18:12:27|0.01636
18:12:28|0.016364
18:12:29|0.016361
18:12:31|0.016346
18:12:32|0.016342
18:12:33|0.016343
18:12:34|0.016342
18:12:35|0.01635
18:12:36|0.016352
18:12:37|0.016353
18:12:38|0.016354
18:12:39|0.016347
18:12:40|0.016347
18:12:41|0.016348
18:12:42|0.016343
18:12:43|0.016358
18:12:44|0.016353
18:12:45|0.016346
18:12:46|0.016346
18:12:48|0.01634
18:12:48|0.016333
18:12:50|0.016328
18:12:51|0.01633
18:12:52|0.01633
18:12:53|0.016329
18:12:54|0.01633
18:12:55|0.01633
18:12:55|0.016329
18:12:57|0.01633
18:12:57|0.016321
18:12:58|0.01631
18:12:59|0.016311
18:13:01|0.016324
18:13:01|0.016332
18:13:03|0.01633
18:13:04|0.016319
18:13:05|0.016322
18:13:06|0.016329
18:13:07|0.016324
18:13:08|0.016327
18:13:09|0.016326
18:13:10|0.016324
18:13:11|0.016322
18:13:12|0.01633
18:13:13|0.016336
18:13:14|0.01634
18:13:15|0.01633
18:13:16|0.016331
18:13:17|0.016339
18:13:18|0.01633
18:13:19|0.016338
18:13:20|0.016337
18:13:21|0.016339
18:13:22|0.016337
18:13:23|0.016331
18:13:24|0.016331
18:13:25|0.016331
18:13:26|0.016335
18:13:27|0.016339
18:13:28|0.016341
18:13:29|0.016346
18:13:31|0.016338
18:13:31|0.016337
18:13:32|0.016333
18:13:34|0.016325
18:13:35|0.016325
18:13:35|0.016331
18:13:36|0.016331
18:13:37|0.016331
18:13:38|0.016332
18:13:39|0.016332
18:13:41|0.016332
18:13:42|0.016327
18:13:42|0.016326
18:13:44|0.016326
18:13:44|0.016326
18:13:45|0.016339
18:13:47|0.016338
18:13:47|0.016343
18:13:49|0.016341
18:13:50|0.016343
18:13:51|0.016331
18:13:53|0.016336
18:13:53|0.016334
18:13:54|0.016333
18:13:55|0.016333
18:13:57|0.016336
18:13:57|0.016329
18:13:58|0.016322
18:13:59|0.016322
18:14:00|0.016329
18:14:01|0.016336
18:14:03|0.016339
18:14:03|0.016345
18:14:05|0.01635
18:14:06|0.016352
18:14:07|0.016352
18:14:08|0.016363
18:14:10|0.016365
18:14:10|0.016358
18:14:12|0.016363
18:14:13|0.016356
18:14:14|0.016354
18:14:15|0.016347
18:14:15|0.016347
18:14:16|0.016358
18:14:17|0.016349
18:14:19|0.016347
18:14:20|0.016348
18:14:21|0.01635
18:14:22|0.016348
18:14:23|0.016346
18:14:24|0.016347
18:14:25|0.016345
18:14:26|0.016348
18:14:27|0.016348
18:14:28|0.01634
18:14:29|0.01634
18:14:30|0.016335
18:14:31|0.016335
18:14:32|0.016336
18:14:33|0.016335
18:14:34|0.016336
18:14:35|0.016336
18:14:36|0.016336
18:14:37|0.016334
18:14:38|0.016329
18:14:40|0.016325
18:14:41|0.016321
18:14:42|0.016321
18:14:42|0.016323
18:14:44|0.016321
18:14:45|0.016313
18:14:46|0.016311
18:14:47|0.016308
18:14:48|0.016313
18:14:49|0.016314
18:14:50|0.016318
18:14:51|0.016319
18:14:52|0.016313
18:14:53|0.01631
18:14:54|0.01631
18:14:55|0.016313
18:14:57|0.016311
18:14:57|0.016321
18:14:59|0.016323
18:15:00|0.016314
18:15:02|0.016314
18:15:02|0.01632
18:15:04|0.016331
18:15:05|0.016345
18:15:06|0.016336
18:15:07|0.016336
18:15:08|0.016335
18:15:09|0.016331
18:15:10|0.016335
18:15:11|0.016335
18:15:12|0.016324
18:15:13|0.016316
18:15:14|0.016316
18:15:16|0.01632
18:15:16|0.016348
18:15:17|0.016345
18:15:18|0.016349
18:15:21|0.016351
18:15:21|0.016348
18:15:23|0.01636
18:15:24|0.016377
18:15:25|0.016383
18:15:26|0.016375
18:15:27|0.016375
18:15:28|0.01638
18:15:30|0.016385
18:15:30|0.016379
18:15:32|0.016372
18:15:33|0.016366
18:15:33|0.016369
18:15:35|0.016367
18:15:35|0.016362
18:15:36|0.016361
18:15:37|0.016379
18:15:39|0.016376
18:15:39|0.016376
18:15:40|0.016382
18:15:41|0.016391
18:15:43|0.016398
18:15:43|0.016394
18:15:44|0.01639
18:15:46|0.01639
18:15:46|0.0164
18:15:48|0.016397
18:15:49|0.016398
18:15:49|0.0164
18:15:51|0.016389
18:15:51|0.016391
18:15:52|0.016384
18:15:53|0.016398
18:15:54|0.016402
18:15:55|0.016409
18:15:56|0.016415
18:15:58|0.016404
18:15:58|0.016408
18:15:59|0.016412
18:16:00|0.016405
18:16:02|0.016404
18:16:02|0.016412
18:16:03|0.016411
18:16:05|0.016433
18:16:05|0.016436
18:16:07|0.016436
18:16:07|0.016429
18:16:09|0.01642
18:16:10|0.016426
18:16:11|0.016444
18:16:12|0.016446
18:16:13|0.016445
18:16:14|0.016448
18:16:15|0.016463
18:16:16|0.01646
18:16:17|0.016445
18:16:18|0.016452
18:16:19|0.016454
18:16:20|0.016457
18:16:21|0.016444
18:16:22|0.016443
18:16:23|0.016437
18:16:24|0.016432
18:16:25|0.016434
18:16:26|0.016434
18:16:28|0.01642
18:16:28|0.016426
18:16:30|0.01642
18:16:31|0.01643
18:16:32|0.016424
18:16:33|0.016428
18:16:34|0.016421
18:16:35|0.016425
18:16:36|0.016416
18:16:38|0.016414
18:16:39|0.016411
18:16:39|0.01641
18:16:41|0.016409
18:16:41|0.016402
18:16:42|0.016414
18:16:43|0.016417
18:16:44|0.016426
18:16:45|0.016428
18:16:47|0.016432
18:16:47|0.016437
18:16:49|0.016447
18:16:49|0.016446
18:16:50|0.016446
18:16:51|0.016438
18:16:52|0.016449
18:16:53|0.01645
18:16:55|0.016457
18:16:56|0.016441
18:16:57|0.016447
18:16:58|0.016447
18:16:59|0.016447
18:17:00|0.016447
18:17:01|0.016447
18:17:02|0.016453
18:17:03|0.016445
18:17:04|0.016434
18:17:05|0.016434
18:17:06|0.01643
18:17:07|0.016423
18:17:08|0.016427
18:17:09|0.016425
18:17:10|0.016431
18:17:11|0.016431
18:17:12|0.016431
18:17:13|0.016434
18:17:14|0.016431
18:17:15|0.016436
18:17:16|0.016438
18:17:17|0.01644
18:17:18|0.016439
18:17:19|0.016439
18:17:20|0.01644
18:17:21|0.016444
18:17:23|0.016437
18:17:24|0.016433
18:17:26|0.016434
18:17:27|0.016433
18:17:28|0.01643
18:17:29|0.016423
18:17:30|0.016425
18:17:32|0.016425
18:17:33|0.016423
18:17:33|0.016423
18:17:35|0.01642
18:17:36|0.016416
18:17:37|0.016413
18:17:37|0.016415
18:17:38|0.016415
18:17:39|0.016415
18:17:40|0.016418
18:17:41|0.016419
18:17:42|0.016419
18:17:43|0.016419
18:17:45|0.016416
18:17:46|0.016415
18:17:46|0.016411
18:17:48|0.016404
18:17:48|0.016403
18:17:49|0.0164
18:17:50|0.016401
18:17:51|0.016399
18:17:52|0.016394
18:17:53|0.01639
18:17:54|0.01639
18:17:56|0.01639
18:17:56|0.016386
18:17:57|0.0164
18:17:58|0.0164
18:17:59|0.016392
18:18:00|0.016397
18:18:01|0.016397
18:18:02|0.016395
18:18:04|0.016392
18:18:05|0.016392
18:18:06|0.016388
18:18:07|0.016388
18:18:08|0.016388
18:18:09|0.016385
18:18:10|0.016374
18:18:11|0.016381
18:18:12|0.016384
18:18:13|0.016367
18:18:14|0.01637
18:18:15|0.016368
18:18:16|0.016375
18:18:17|0.016382
18:18:18|0.016387
18:18:19|0.016394
18:18:20|0.016391
18:18:21|0.016383
18:18:22|0.016382
18:18:23|0.016384
18:18:24|0.016382
18:18:26|0.016379
18:18:26|0.01638
18:18:28|0.016379
18:18:29|0.016384
18:18:30|0.016385
18:18:31|0.016385
18:18:32|0.016394
18:18:33|0.016381
18:18:34|0.016385
18:18:34|0.016388
18:18:35|0.016387
18:18:37|0.016387
18:18:38|0.016386
18:18:39|0.016376
18:18:40|0.016378
18:18:41|0.016379
18:18:42|0.016376
18:18:43|0.016376
18:18:44|0.016379
18:18:46|0.016396
18:18:46|0.016394
18:18:48|0.016397
18:18:49|0.016414
18:18:49|0.016421
18:18:50|0.016424
18:18:51|0.016424
18:18:52|0.016429
18:18:54|0.016426
18:18:55|0.016426
18:18:56|0.016435
18:18:57|0.01643
18:18:57|0.016427
18:18:59|0.016428
18:19:00|0.016424
18:19:01|0.016419
18:19:01|0.016421
18:19:02|0.016424
18:19:04|0.016422
18:19:05|0.016437
18:19:05|0.016446
18:19:08|0.016447
18:19:08|0.016447
18:19:09|0.016447
18:19:10|0.016446
18:19:12|0.016443
18:19:12|0.016442
18:19:14|0.016442
18:19:14|0.016436
18:19:15|0.016431
18:19:17|0.016431
18:19:17|0.016429
18:19:19|0.016427
18:19:19|0.016434
18:19:21|0.016441
18:19:21|0.016445
18:19:22|0.016445
18:19:23|0.016447
18:19:24|0.016447
18:19:26|0.01645
18:19:28|0.01645
18:19:29|0.01645
18:19:30|0.016442
18:19:30|0.016441
18:19:32|0.016441
18:19:33|0.016435
18:19:34|0.016433
18:19:35|0.016433
18:19:36|0.016425
18:19:37|0.016434
18:19:38|0.016429
18:19:39|0.016429
18:19:40|0.016425
18:19:41|0.016429
18:19:43|0.016425
18:19:44|0.016425
18:19:45|0.01639
18:19:45|0.016382
18:19:47|0.016379
18:19:47|0.016396
18:19:48|0.016383
18:19:49|0.016378
18:19:51|0.016371
18:19:52|0.016375
18:19:53|0.016383
18:19:54|0.01638
18:19:54|0.01638
18:19:56|0.01638
18:19:57|0.016382
18:19:58|0.016404
18:19:59|0.016417
18:20:00|0.016418
18:20:01|0.016419
18:20:02|0.01641
18:20:04|0.016422
18:20:05|0.016426
18:20:06|0.016428
18:20:07|0.016423
18:20:08|0.016423
18:20:09|0.016425
18:20:10|0.016425
18:20:11|0.016433
18:20:12|0.016429
18:20:13|0.016438
18:20:14|0.016453
18:20:15|0.016452
18:20:16|0.016448
18:20:17|0.016448
18:20:18|0.016448
18:20:19|0.016438
18:20:20|0.016437
18:20:21|0.016436
18:20:22|0.016429
18:20:23|0.016423
18:20:24|0.016424
18:20:25|0.016423
18:20:27|0.016409
18:20:28|0.016409
18:20:28|0.016407
18:20:29|0.016407
18:20:31|0.016416
18:20:32|0.016414
18:20:32|0.016413
18:20:34|0.016412
18:20:35|0.016412
18:20:35|0.016423
18:20:37|0.016434
18:20:38|0.016429
18:20:39|0.016426
18:20:40|0.016426
18:20:41|0.016426
18:20:42|0.016428
18:20:43|0.016426
18:20:44|0.016426
18:20:45|0.016434
18:20:46|0.01644
18:20:47|0.016444
18:20:48|0.016442
18:20:49|0.016442
18:20:50|0.016441
18:20:51|0.016445
18:20:52|0.016445
18:20:53|0.016436
18:20:54|0.016436
18:20:55|0.016432
18:20:57|0.016432
18:20:57|0.016436
18:20:59|0.016428
18:21:00|0.016426
18:21:01|0.016427
18:21:02|0.016437
18:21:02|0.016433
18:21:04|0.016432
18:21:05|0.016432
18:21:06|0.016438
18:21:06|0.01644
18:21:07|0.01644
18:21:08|0.01644
18:21:10|0.016435
18:21:11|0.016434
18:21:12|0.016427
18:21:13|0.016435
18:21:14|0.016437
18:21:15|0.016432
18:21:16|0.016422
18:21:17|0.016416
18:21:18|0.016418
18:21:19|0.016418
18:21:20|0.0164
18:21:21|0.0164
18:21:22|0.016401
18:21:23|0.016394
18:21:24|0.016394
18:21:26|0.016391
18:21:28|0.016393
18:21:28|0.016395
18:21:30|0.016395
18:21:32|0.01639
18:21:33|0.016376
18:21:34|0.016376
18:21:35|0.016385
18:21:36|0.01638
18:21:37|0.016382
18:21:38|0.016385
18:21:38|0.016384
18:21:40|0.016385
18:21:40|0.016387
18:21:42|0.016387
18:21:43|0.016387
18:21:44|0.016389
18:21:45|0.016406
18:21:46|0.016407
18:21:48|0.016404
18:21:48|0.016404
18:21:49|0.0164
18:21:51|0.016395
18:21:52|0.016392
18:21:52|0.016392
18:21:53|0.016383
18:21:54|0.016395
18:21:55|0.016397
18:21:56|0.016389
18:21:58|0.016389
18:21:58|0.016397
18:22:00|0.016394
18:22:00|0.016396
18:22:02|0.016396
18:22:02|0.016397
18:22:03|0.016401
18:22:05|0.016405
18:22:05|0.0164
18:22:06|0.016399
18:22:07|0.016401
18:22:08|0.016401
18:22:10|0.016399
18:22:10|0.016408
18:22:11|0.016402
18:22:12|0.016402
18:22:14|0.016402
18:22:14|0.016402
18:22:15|0.016403
18:22:16|0.016395
18:22:17|0.016397
18:22:18|0.016391
18:22:19|0.016391
18:22:20|0.01639
18:22:21|0.016389
18:22:22|0.016392
18:22:24|0.016389
18:22:24|0.016389
18:22:25|0.0164
18:22:27|0.016402
18:22:28|0.016416
18:22:28|0.016417
18:22:30|0.016421
18:22:31|0.016427
18:22:31|0.016427
18:22:32|0.016427
18:22:34|0.016428
18:22:35|0.01642
18:22:36|0.016418
18:22:36|0.016414
18:22:38|0.016414
18:22:39|0.016411
18:22:39|0.016415
18:22:41|0.016416
18:22:42|0.01642
18:22:42|0.016423
18:22:44|0.016423
18:22:45|0.016421
18:22:46|0.016422
18:22:47|0.016422
18:22:48|0.016422
18:22:49|0.016417
18:22:50|0.016417
18:22:51|0.016411
18:22:52|0.016412
18:22:53|0.016408
18:22:54|0.016409
18:22:55|0.016409
18:22:56|0.016407
18:22:57|0.0164
18:22:58|0.016397
18:22:59|0.016397
18:23:00|0.016397
18:23:02|0.016421
18:23:02|0.016413
18:23:04|0.016415
18:23:04|0.016412
18:23:06|0.016407
18:23:07|0.016394
18:23:08|0.016394
18:23:09|0.016394
18:23:10|0.016394
18:23:11|0.016396
18:23:12|0.016394
18:23:13|0.016397
18:23:14|0.01641
18:23:15|0.016405
18:23:16|0.016405
18:23:17|0.016407
18:23:18|0.016405
18:23:19|0.016396
18:23:20|0.016397
18:23:21|0.016397
18:23:22|0.01639
18:23:23|0.01639
18:23:25|0.016385
18:23:26|0.016386
18:23:26|0.016385
18:23:27|0.016382
18:23:28|0.016376
18:23:29|0.016378
18:23:31|0.016379
18:23:31|0.016379
18:23:32|0.016366
18:23:34|0.016363
18:23:34|0.016362
18:23:35|0.01636
18:23:36|0.016353
18:23:37|0.01635
18:23:39|0.016347
18:23:40|0.016343
18:23:41|0.016338
18:23:42|0.016332
18:23:42|0.016332
18:23:43|0.01635
18:23:44|0.016347
18:23:46|0.016342
18:23:46|0.016345
18:23:47|0.016347
18:23:48|0.016346
18:23:49|0.016347
18:23:51|0.016341
18:23:52|0.016341
18:23:53|0.01635
18:23:53|0.016348
18:23:54|0.016347
18:23:55|0.016345
18:23:57|0.016345
18:23:58|0.016341
18:23:58|0.016344
18:23:59|0.016344
18:24:00|0.016357
18:24:02|0.016351
18:24:03|0.016327
18:24:03|0.016326
18:24:05|0.01632
18:24:06|0.016325
18:24:07|0.016324
18:24:08|0.01632
18:24:09|0.016315
18:24:09|0.01631
18:24:10|0.016308
18:24:11|0.016312
18:24:13|0.016316
18:24:14|0.016315
18:24:15|0.016317
18:24:16|0.016313
18:24:16|0.016312
18:24:18|0.016323
18:24:18|0.016327
18:24:20|0.016327
18:24:21|0.016308
18:24:22|0.016313
18:24:23|0.016309
18:24:23|0.016309
18:24:24|0.016303
18:24:26|0.016304
18:24:26|0.016306
18:24:28|0.016307
18:24:29|0.016304
18:24:31|0.016316
18:24:32|0.016309
18:24:33|0.016312
18:24:34|0.016306
18:24:34|0.016306
18:24:36|0.016286
18:24:36|0.016284
18:24:37|0.01629
18:24:38|0.01629
18:24:39|0.016301
18:24:40|0.016296
18:24:41|0.016291
18:24:42|0.016276
18:24:44|0.01627
18:24:45|0.016272
18:24:46|0.016274
18:24:47|0.016273
18:24:48|0.016274
18:24:49|0.016276
18:24:50|0.016276
18:24:51|0.016278
18:24:52|0.016275
18:24:53|0.016278
18:24:54|0.016282
18:24:55|0.016276
18:24:57|0.01628
18:24:57|0.016277
18:24:58|0.016282
18:24:59|0.016275
18:25:01|0.016295
18:25:01|0.016289
18:25:02|0.016284
18:25:03|0.016275
18:25:04|0.016288
18:25:05|0.016294
18:25:06|0.016295
18:25:07|0.016288
18:25:08|0.016287
18:25:09|0.016285
18:25:10|0.016286
18:25:12|0.016287
18:25:12|0.016297
18:25:14|0.016298
18:25:15|0.01629
18:25:16|0.016278
18:25:17|0.016274
18:25:17|0.016275
18:25:19|0.01627
18:25:20|0.01627
18:25:20|0.01627
18:25:22|0.01627
18:25:23|0.016258
18:25:24|0.01625
18:25:25|0.016251
18:25:26|0.01625
18:25:27|0.01625
18:25:28|0.016252
18:25:29|0.016248
18:25:31|0.01625
18:25:32|0.016252
18:25:33|0.016237
18:25:34|0.016234
18:25:35|0.016243
18:25:35|0.016246
18:25:36|0.016265
18:25:38|0.016262
18:25:39|0.016262
18:25:40|0.01626
18:25:41|0.016255
18:25:42|0.016244
18:25:43|0.016243
18:25:44|0.016249
18:25:45|0.016251
18:25:46|0.016248
18:25:47|0.016248
18:25:48|0.01625
18:25:49|0.016257
18:25:50|0.016259
18:25:51|0.016263
18:25:52|0.01626
18:25:53|0.016256
18:25:54|0.016255
18:25:56|0.016254
18:25:56|0.016251
18:25:58|0.016249
18:25:59|0.016249
18:25:59|0.01625
18:26:01|0.01625
18:26:02|0.016248
18:26:02|0.01624
18:26:04|0.016238
18:26:04|0.01624
18:26:05|0.016239
18:26:07|0.016241
18:26:08|0.016235
18:26:09|0.016231
18:26:10|0.016228
18:26:11|0.016238
18:26:11|0.016222
18:26:13|0.016213
18:26:14|0.016213
18:26:15|0.016204
18:26:16|0.016206
18:26:17|0.016211
18:26:18|0.016218
18:26:19|0.016219
18:26:20|0.016216
18:26:21|0.01622
18:26:22|0.016213
18:26:23|0.016207
18:26:24|0.016211
18:26:25|0.01621
18:26:26|0.016209
18:26:27|0.016206
18:26:28|0.016206
18:26:29|0.016215
18:26:30|0.016224
18:26:32|0.016237
18:26:32|0.016253
18:26:34|0.016261
18:26:34|0.016264
18:26:35|0.016264
18:26:36|0.016264
18:26:38|0.016266
18:26:38|0.016268
18:26:42|0.016271
18:26:43|0.016271
18:26:43|0.016268
18:26:45|0.016272
18:26:46|0.01626
18:26:46|0.016257
18:26:48|0.016259
18:26:48|0.01626
18:26:49|0.016262
18:26:50|0.01627
18:26:52|0.01627
18:26:52|0.01627
18:26:53|0.016276
18:26:55|0.016275
18:26:55|0.016277
18:26:57|0.016265
18:26:57|0.016265
18:26:59|0.016272
18:27:00|0.016263
18:27:01|0.016264
18:27:03|0.016257
18:27:03|0.016257
18:27:04|0.016256
18:27:05|0.016256
18:27:06|0.016258
18:27:07|0.016268
18:27:09|0.01627
18:27:09|0.016271
18:27:10|0.016274
18:27:12|0.016274
18:27:13|0.016274
18:27:14|0.016273
18:27:15|0.016279
18:27:16|0.016284
18:27:17|0.016295
18:27:18|0.016298
18:27:19|0.016285
18:27:20|0.016276
18:27:21|0.016274
18:27:22|0.016275
18:27:23|0.016282
18:27:24|0.016281
18:27:25|0.016288
18:27:26|0.0163
18:27:27|0.016306
18:27:28|0.016305
18:27:29|0.016306
18:27:30|0.016306
18:27:32|0.016311
18:27:33|0.016308
18:27:34|0.016294
18:27:35|0.016293
18:27:37|0.01628
18:27:37|0.016272
18:27:39|0.016271
18:27:40|0.016268
18:27:41|0.016269
18:27:42|0.016279
18:27:43|0.016278
18:27:44|0.016279
18:27:45|0.016283
18:27:46|0.016288
18:27:47|0.016288
18:27:48|0.016291
18:27:49|0.016296
18:27:51|0.016291
18:27:51|0.016294
18:27:52|0.016294
18:27:53|0.016295
18:27:54|0.016303
18:27:55|0.016306
18:27:56|0.016305
18:27:58|0.016296
18:27:58|0.016302
18:27:59|0.016299
18:28:00|0.016291
18:28:02|0.016286
18:28:02|0.016286
18:28:03|0.016282
18:28:04|0.016276
18:28:05|0.016279
18:28:06|0.016288
18:28:07|0.016275
18:28:09|0.016267
18:28:09|0.016255
18:28:11|0.01626
18:28:11|0.016257
18:28:13|0.016236
18:28:14|0.016251
18:28:14|0.016232
18:28:15|0.016232
18:28:16|0.016234
18:28:17|0.01623
18:28:19|0.016231
18:28:19|0.016231
18:28:20|0.016226
18:28:21|0.016221
18:28:22|0.016225
18:28:23|0.016214
18:28:24|0.016213
18:28:25|0.016216
18:28:26|0.016215
18:28:28|0.016208
18:28:29|0.016209
18:28:29|0.016236
18:28:30|0.016233
18:28:31|0.016226
18:28:33|0.01621
18:28:35|0.016205
18:28:35|0.016191
18:28:37|0.016191
18:28:37|0.016193
18:28:39|0.016192
18:28:40|0.016186
18:28:40|0.016187
18:28:42|0.016187
18:28:42|0.016201
18:28:44|0.016193
18:28:45|0.016197
18:28:46|0.016193
18:28:47|0.016193
18:28:48|0.016187
18:28:49|0.016185
18:28:50|0.016182
18:28:51|0.016177
18:28:52|0.016193
18:28:53|0.016174
18:28:54|0.016168
18:28:55|0.016169
18:28:56|0.016165
18:28:57|0.016162
18:28:58|0.016162
18:28:59|0.016169
18:29:00|0.01617
18:29:01|0.016175
18:29:02|0.016177
18:29:03|0.016177
18:29:04|0.016174
18:29:05|0.016164
18:29:06|0.016162
18:29:07|0.01616
18:29:10|0.016161
18:29:11|0.016154
18:29:12|0.016156
18:29:13|0.016163
18:29:14|0.016157
18:29:15|0.016151
18:29:16|0.016144
18:29:17|0.016142
18:29:18|0.016135
18:29:20|0.016133
18:29:21|0.016135
18:29:22|0.016137
18:29:22|0.016146
18:29:24|0.01615
18:29:24|0.016158
18:29:26|0.016157
18:29:26|0.016155
18:29:28|0.016156
18:29:30|0.01616
18:29:30|0.016161
18:29:31|0.016162
18:29:33|0.016166
18:29:34|0.016152
18:29:35|0.016164
18:29:36|0.016156
18:29:37|0.016159
18:29:38|0.016144
18:29:39|0.016161
18:29:40|0.016155
18:29:41|0.016151
18:29:42|0.016151
18:29:43|0.016156
18:29:45|0.016164
18:29:46|0.016164
18:29:47|0.01617
18:29:48|0.016161
18:29:49|0.016159
18:29:50|0.016159
18:29:51|0.016155
18:29:52|0.016149
18:29:53|0.016144
18:29:54|0.016142
18:29:55|0.016145
18:29:56|0.016144
18:29:57|0.016137
18:29:58|0.016148
18:29:59|0.016142
18:30:00|0.016136
18:30:01|0.016151
18:30:04|0.016164
18:30:05|0.016163
18:30:06|0.016156
18:30:07|0.016165
18:30:08|0.016174
18:30:09|0.016173
18:30:10|0.016168
18:30:11|0.016166
18:30:12|0.016165
18:30:13|0.016157
18:30:14|0.016145
18:30:15|0.016151
18:30:16|0.016148
18:30:17|0.016144
18:30:18|0.016147
18:30:19|0.016151
18:30:20|0.01616
18:30:21|0.01615
18:30:22|0.016151
18:30:23|0.016151
18:30:24|0.016154
18:30:25|0.016151
18:30:26|0.016146
18:30:27|0.016137
18:30:28|0.016133
18:30:29|0.016136
18:30:30|0.016137
18:30:31|0.016136
18:30:32|0.016131
18:30:33|0.016127
18:30:34|0.016122
18:30:35|0.016115
18:30:36|0.016113
18:30:37|0.016117
18:30:38|0.016119
18:30:39|0.016116
18:30:40|0.016115
18:30:41|0.016114
18:30:42|0.016115
18:30:43|0.016122
18:30:44|0.016103
18:30:45|0.016106
18:30:46|0.016102
18:30:47|0.016104
18:30:48|0.016102
18:30:49|0.016102
18:30:50|0.016109
18:30:51|0.016125
18:30:52|0.016131
18:30:54|0.016124
18:30:54|0.016114
18:30:55|0.016105
18:30:57|0.016094
18:30:58|0.016095
18:30:59|0.016093
18:31:00|0.016118
18:31:01|0.016117
18:31:02|0.016112
18:31:03|0.01611
18:31:04|0.016108
18:31:05|0.016101
18:31:06|0.016116
18:31:07|0.016124
18:31:08|0.016135
18:31:09|0.016153
18:31:10|0.016157
18:31:11|0.016157
18:31:12|0.016156
18:31:13|0.016162
18:31:14|0.016169
18:31:15|0.016171
18:31:16|0.016166
18:31:17|0.016164
18:31:18|0.016167
18:31:20|0.016148
18:31:20|0.016148
18:31:22|0.016149
18:31:23|0.01615
18:31:23|0.016148
18:31:25|0.016149
18:31:25|0.016161
18:31:26|0.016167
18:31:27|0.016167
18:31:28|0.016165
18:31:29|0.016166
18:31:31|0.016173
18:31:32|0.016167
18:31:32|0.016158
18:31:34|0.016153
18:31:34|0.016155
18:31:37|0.016169
18:31:38|0.016165
18:31:38|0.016158
18:31:40|0.016153
18:31:41|0.016154
18:31:41|0.016148
18:31:43|0.016143
18:31:44|0.016139
18:31:44|0.016122
18:31:46|0.016122
18:31:47|0.016092
18:31:48|0.016088
18:31:49|0.016101
18:31:50|0.016071
18:31:51|0.01606
18:31:52|0.016072
18:31:53|0.01607
18:31:54|0.016063
18:31:55|0.016049
18:31:56|0.016044
18:31:57|0.016046
18:31:58|0.016051
18:31:59|0.016041
18:32:00|0.016059
18:32:01|0.016059
18:32:02|0.016041
18:32:03|0.016042
18:32:04|0.016036
18:32:06|0.016038
18:32:07|0.016058
18:32:08|0.016058
18:32:09|0.016067
18:32:10|0.016065
18:32:11|0.016061
18:32:12|0.016052
18:32:13|0.016047
18:32:14|0.016039
18:32:14|0.016038
18:32:16|0.016032
18:32:16|0.016035
18:32:17|0.016034
18:32:19|0.016022
18:32:19|0.016018
18:32:21|0.016022
18:32:21|0.016019
18:32:23|0.016044
18:32:24|0.016041
18:32:24|0.016043
18:32:25|0.016042
18:32:27|0.016045
18:32:28|0.016045
18:32:28|0.016036
18:32:30|0.016029
18:32:31|0.016021
18:32:32|0.016018
18:32:33|0.016017
18:32:34|0.016018
18:32:35|0.016014
18:32:36|0.016016
18:32:38|0.016011
18:32:39|0.016014
18:32:39|0.016011
18:32:41|0.016009
18:32:42|0.01601
18:32:43|0.016002
18:32:45|0.015977
18:32:45|0.015961
18:32:46|0.015957
18:32:47|0.015964
18:32:48|0.015961
18:32:49|0.015958
18:32:51|0.015957
18:32:52|0.015955
18:32:52|0.015957
18:32:53|0.015932
18:32:54|0.015936
18:32:56|0.015948
18:32:57|0.015959
18:32:57|0.015957
18:32:59|0.015959
18:32:59|0.015953
18:33:00|0.015934
18:33:02|0.015927
18:33:03|0.015926
18:33:04|0.015927
18:33:05|0.015923
18:33:06|0.015934
18:33:07|0.015934
18:33:09|0.015916
18:33:09|0.015913
18:33:10|0.0159
18:33:11|0.0159
18:33:13|0.0159
18:33:14|0.015887
18:33:15|0.015898
18:33:15|0.015884
18:33:16|0.015885
18:33:18|0.015885
18:33:18|0.015898
18:33:19|0.015905
18:33:20|0.015911
18:33:21|0.015925
18:33:23|0.015867
18:33:23|0.015849
18:33:25|0.01584
18:33:26|0.015852
18:33:27|0.015841
18:33:27|0.015845
18:33:29|0.015842
18:33:30|0.015859
18:33:31|0.015862
18:33:31|0.015859
18:33:33|0.015872
18:33:34|0.01588
18:33:35|0.015881
18:33:36|0.015886
18:33:37|0.015894
18:33:39|0.015916
18:33:40|0.015907
18:33:40|0.015906
18:33:41|0.0159
18:33:42|0.015897
18:33:43|0.015896
18:33:45|0.015914
18:33:45|0.015936
18:33:46|0.015948
18:33:48|0.015948
18:33:48|0.015963
18:33:50|0.015962
18:33:50|0.015956
18:33:52|0.015963
18:33:52|0.015959
18:33:54|0.015963
18:33:55|0.015963
18:33:56|0.015969
18:33:57|0.015966
18:33:58|0.015961
18:33:59|0.015957
18:34:00|0.015951
18:34:01|0.015941
18:34:02|0.015938
18:34:03|0.015939
18:34:04|0.015944
18:34:05|0.015961
18:34:06|0.015965
18:34:07|0.015973
18:34:08|0.015978
18:34:09|0.015979
18:34:10|0.015981
18:34:11|0.015984
18:34:12|0.015991
18:34:13|0.016
18:34:14|0.016
18:34:15|0.015992
18:34:16|0.016
18:34:17|0.016
18:34:19|0.015993
18:34:20|0.016002
18:34:21|0.015999
18:34:22|0.016002
18:34:23|0.016014
18:34:24|0.016016
18:34:25|0.016019
18:34:26|0.016012
18:34:27|0.016005
18:34:28|0.016004
18:34:29|0.015999
18:34:30|0.016001
18:34:31|0.016001
18:34:32|0.015999
18:34:33|0.016001
18:34:34|0.016007
18:34:35|0.016014
18:34:37|0.016011
18:34:39|0.01601
18:34:40|0.016008
18:34:41|0.016012
18:34:42|0.016008
18:34:43|0.016015
18:34:45|0.016015
18:34:46|0.016021
18:34:48|0.016037
18:34:49|0.016034
18:34:49|0.016027
18:34:50|0.016028
18:34:52|0.016025
18:34:53|0.016018
18:34:54|0.016014
18:34:55|0.016014
18:34:56|0.016014
18:34:56|0.016015
18:34:58|0.016021
18:34:59|0.016034
18:35:00|0.016033
18:35:01|0.016029
18:35:02|0.01603
18:35:03|0.016018
18:35:04|0.016044
18:35:05|0.016046
18:35:06|0.016056
18:35:07|0.016053
18:35:08|0.016055
18:35:09|0.016064
18:35:10|0.016065
18:35:11|0.016063
18:35:12|0.016061
18:35:13|0.016061
18:35:14|0.016068
18:35:15|0.016066
18:35:16|0.016069
18:35:17|0.016067
18:35:20|0.016062
18:35:20|0.016078
18:35:21|0.016077
18:35:23|0.016079
18:35:23|0.016083
18:35:24|0.016082
18:35:26|0.016091
18:35:26|0.016094
18:35:28|0.016096
18:35:30|0.01609
18:35:30|0.016086
18:35:31|0.016097
18:35:33|0.016096
18:35:34|0.016107
18:35:35|0.016115
18:35:37|0.016119
18:35:38|0.016143
18:35:38|0.016152
18:35:40|0.016147
18:35:41|0.016151
18:35:41|0.01615
18:35:43|0.016132
18:35:44|0.01613
18:35:44|0.016131
18:35:45|0.016129
18:35:47|0.016131
18:35:48|0.016133
18:35:49|0.016141
18:35:50|0.016127
18:35:51|0.016128
18:35:52|0.016125
18:35:53|0.016127
18:35:54|0.016126
18:35:55|0.016127
18:35:56|0.01613
18:35:56|0.016127
18:35:58|0.016124
18:35:59|0.016125
18:35:59|0.016132
18:36:01|0.016146
18:36:01|0.016145
18:36:03|0.016148
18:36:04|0.016167
18:36:04|0.016177
18:36:06|0.01618
18:36:06|0.016165
18:36:09|0.016166
18:36:09|0.016191
18:36:10|0.016155
18:36:11|0.016144
18:36:12|0.016151
18:36:13|0.016149
18:36:14|0.016151
18:36:15|0.016149
18:36:17|0.016151
18:36:17|0.016154
18:36:19|0.016171
18:36:19|0.016163
18:36:20|0.016163
18:36:21|0.016158
18:36:22|0.016176
18:36:24|0.016188
18:36:24|0.016184
18:36:25|0.01616
18:36:27|0.016152
18:36:28|0.016153
18:36:29|0.016156
18:36:30|0.016154
18:36:31|0.016154
18:36:32|0.016154
18:36:33|0.016148
18:36:34|0.016148
18:36:35|0.016147
18:36:36|0.016148
18:36:37|0.016156
18:36:38|0.016165
18:36:40|0.016166
18:36:40|0.016166
18:36:42|0.016156
18:36:42|0.016161
18:36:43|0.016171
18:36:44|0.016172
18:36:45|0.016159
18:36:46|0.016157
18:36:47|0.016157
18:36:48|0.016155
18:36:49|0.016157
18:36:51|0.016149
18:36:51|0.016153
18:36:52|0.016155
18:36:54|0.016152
18:36:54|0.016151
18:36:56|0.016161
18:36:56|0.016161
18:36:57|0.016168
18:36:59|0.016168
18:37:00|0.016171
18:37:00|0.016167
18:37:01|0.016169
18:37:02|0.01617
18:37:03|0.016174
18:37:04|0.016172
18:37:05|0.016181
18:37:06|0.016185
18:37:07|0.016188
18:37:08|0.016185
18:37:09|0.016186
18:37:10|0.016187
18:37:11|0.01619
18:37:12|0.01619
18:37:14|0.01619
18:37:14|0.016183
18:37:16|0.016182
18:37:16|0.016183
18:37:17|0.016174
18:37:19|0.016181
18:37:19|0.016179
18:37:20|0.016171
18:37:21|0.016176
18:37:22|0.01613
18:37:23|0.016125
18:37:25|0.01612
18:37:25|0.016098
18:37:27|0.016079
18:37:28|0.016105
18:37:30|0.016104
18:37:31|0.016114
18:37:32|0.016122
18:37:32|0.016112
18:37:33|0.016113
18:37:35|0.016108
18:37:36|0.016108
18:37:37|0.016083
18:37:38|0.01608
18:37:39|0.016089
18:37:40|0.016095
18:37:41|0.016096
18:37:42|0.016094
18:37:43|0.016105
18:37:44|0.016108
18:37:45|0.01611
18:37:46|0.016115
18:37:48|0.016119
18:37:48|0.016116
18:37:49|0.01612
18:37:51|0.016121
18:37:51|0.016119
18:37:52|0.016118
18:37:53|0.016115
18:37:54|0.016104
18:37:55|0.016096
18:37:56|0.016099
18:37:58|0.016102
18:37:59|0.016107
18:38:00|0.016099
18:38:01|0.016099
18:38:02|0.016092
18:38:03|0.016081
18:38:04|0.016071
18:38:05|0.01608
18:38:06|0.016078
18:38:07|0.016081
18:38:08|0.016073
18:38:09|0.016063
18:38:10|0.01604
18:38:11|0.016041
18:38:12|0.01604
18:38:13|0.016049
18:38:14|0.016044
18:38:16|0.016047
18:38:16|0.016041
18:38:17|0.016047
18:38:18|0.016046
18:38:19|0.016057
18:38:21|0.016042
18:38:22|0.016035
18:38:22|0.016027
18:38:23|0.016032
18:38:24|0.016046
18:38:25|0.016051
18:38:26|0.016059
18:38:27|0.016065
18:38:29|0.016057
18:38:29|0.016061
18:38:30|0.01607
18:38:31|0.016068
18:38:32|0.016061
18:38:34|0.016065
18:38:34|0.01605
18:38:35|0.016052
18:38:36|0.016052
18:38:38|0.016052
18:38:39|0.016044
18:38:39|0.016044
18:38:41|0.016048
18:38:42|0.01605
18:38:43|0.016061
18:38:44|0.016074
18:38:44|0.016073
18:38:45|0.016062
18:38:46|0.016063
18:38:47|0.016066
18:38:49|0.016063
18:38:50|0.016042
18:38:51|0.016017
18:38:52|0.016011
18:38:53|0.015926
18:38:54|0.015922
18:38:54|0.015922
18:38:56|0.015914
18:38:56|0.015911
18:38:57|0.015916
18:38:58|0.015922
18:39:00|0.015921
18:39:01|0.015921
18:39:02|0.015913
18:39:02|0.01591
18:39:04|0.015898
18:39:05|0.015886
18:39:06|0.015896
18:39:07|0.015898
18:39:08|0.015913
18:39:09|0.015922
18:39:11|0.015927
18:39:11|0.015928
18:39:12|0.015937
18:39:13|0.015942
18:39:14|0.015938
18:39:15|0.015948
18:39:16|0.015955
18:39:17|0.015966
18:39:18|0.015947
18:39:19|0.01593
18:39:20|0.01594
18:39:21|0.01594
18:39:22|0.015938
18:39:24|0.01594
18:39:24|0.01594
18:39:25|0.015948
18:39:26|0.015948
18:39:28|0.015955
18:39:28|0.015961
18:39:31|0.01595
18:39:32|0.015932
18:39:33|0.015926
18:39:34|0.015937
18:39:35|0.015942
18:39:36|0.015952
18:39:37|0.015956
18:39:38|0.015953
18:39:39|0.015954
18:39:40|0.015956
18:39:42|0.015965
18:39:43|0.015966
18:39:44|0.015963
18:39:45|0.015964
18:39:46|0.015968
18:39:47|0.015946
18:39:48|0.015966
18:39:49|0.01597
18:39:51|0.015972
18:39:51|0.015972
18:39:53|0.015976
18:39:53|0.01598
18:39:55|0.015989
18:39:55|0.015984
18:39:57|0.015984
18:39:57|0.015982
18:39:58|0.015984
18:40:00|0.015983
18:40:00|0.01599
18:40:02|0.015983
18:40:03|0.015982
18:40:04|0.015991
18:40:05|0.015982
18:40:06|0.015974
18:40:07|0.015974
18:40:08|0.015974
18:40:09|0.01596
18:40:10|0.015961
18:40:11|0.015957
18:40:12|0.015946
18:40:13|0.015946
18:40:14|0.01594
18:40:15|0.01594
18:40:16|0.015937
18:40:17|0.015935
18:40:18|0.015932
18:40:19|0.015925
18:40:20|0.015933
18:40:21|0.015913
18:40:22|0.015905
18:40:23|0.015892
18:40:24|0.015866
18:40:25|0.015877
18:40:26|0.015874
18:40:27|0.015869
18:40:28|0.015836
18:40:29|0.015838
18:40:31|0.015822
18:40:31|0.015845
18:40:32|0.015851
18:40:33|0.015849
18:40:34|0.015859
18:40:36|0.015864
18:40:36|0.015862
18:40:37|0.015843
18:40:38|0.01583
18:40:39|0.015842
18:40:40|0.015867
18:40:42|0.015861
18:40:42|0.015864
18:40:43|0.015803
18:40:45|0.015804
18:40:46|0.015808
18:40:47|0.015804
18:40:48|0.015804
18:40:49|0.015817
18:40:50|0.015803
18:40:51|0.015807
18:40:52|0.015817
18:40:53|0.015829
18:40:54|0.015825
18:40:55|0.015789
18:40:56|0.015772
18:40:57|0.015739
18:40:58|0.015744
18:40:59|0.015751
18:41:00|0.015776
18:41:01|0.015766
18:41:02|0.015762
18:41:03|0.015766
18:41:04|0.01579
18:41:05|0.015806
18:41:06|0.015816
18:41:07|0.015815
18:41:08|0.015816
18:41:09|0.01585
18:41:10|0.015849
18:41:11|0.015831
18:41:13|0.01584
18:41:13|0.01585
18:41:14|0.015855
18:41:15|0.015835
18:41:16|0.015849
18:41:17|0.015853
18:41:18|0.01584
18:41:20|0.015837
18:41:20|0.015834
18:41:21|0.01582
18:41:23|0.01582
18:41:23|0.015834
18:41:24|0.015829
18:41:25|0.015826
18:41:26|0.015825
18:41:27|0.015828
18:41:28|0.015828
18:41:29|0.01583
18:41:30|0.015838
18:41:31|0.015787
18:41:32|0.01578
18:41:33|0.015748
18:41:34|0.01574
18:41:35|0.015755
18:41:36|0.015763
18:41:37|0.015776
18:41:38|0.015762
18:41:39|0.015744
18:41:41|0.015753
18:41:41|0.015764
18:41:43|0.015761
18:41:44|0.01577
18:41:45|0.015773
18:41:46|0.01578
18:41:47|0.015778
18:41:48|0.015773
18:41:49|0.015776
18:41:51|0.015778
18:41:51|0.015774
18:41:53|0.015776
18:41:54|0.015776
18:41:56|0.015733
18:41:56|0.015723
18:41:57|0.015719
18:41:58|0.015703
18:42:00|0.0157
18:42:01|0.015695
18:42:01|0.015695
18:42:02|0.015698
18:42:03|0.015713
18:42:05|0.01572
18:42:05|0.015699
18:42:06|0.01571
18:42:07|0.015718
18:42:08|0.015701
18:42:10|0.015694
18:42:10|0.015682
18:42:12|0.015676
18:42:13|0.015684
18:42:13|0.015694
18:42:15|0.01571
18:42:15|0.015736
18:42:17|0.015738
18:42:18|0.01576
18:42:18|0.015769
18:42:19|0.015762
18:42:20|0.015768
18:42:21|0.015757
18:42:22|0.015751
18:42:23|0.015756
18:42:24|0.015757
18:42:25|0.015758
18:42:27|0.01575
18:42:27|0.015751
18:42:28|0.015751
18:42:29|0.015751
18:42:30|0.015756
18:42:31|0.015761
18:42:32|0.015764
18:42:34|0.015759
18:42:35|0.015768
18:42:36|0.015767
18:42:37|0.015767
18:42:38|0.015772
18:42:39|0.015776
18:42:40|0.01578
18:42:41|0.015775
18:42:42|0.015774
18:42:43|0.015779
18:42:44|0.015771
18:42:45|0.015772
18:42:46|0.015789
18:42:48|0.015817
18:42:49|0.015814
18:42:50|0.015811
18:42:51|0.015816
18:42:52|0.015823
18:42:53|0.015822
18:42:54|0.015819
18:42:55|0.015832
18:42:56|0.015834
18:42:57|0.015833
18:42:59|0.015841
18:42:59|0.01585
18:43:01|0.015845
18:43:02|0.015847
18:43:03|0.015854
18:43:04|0.015849
18:43:05|0.015866
18:43:06|0.015881
18:43:07|0.015891
18:43:08|0.015886
18:43:09|0.015882
18:43:10|0.015897
18:43:11|0.015894
18:43:12|0.015898
18:43:13|0.015908
18:43:14|0.015911
18:43:15|0.015917
18:43:16|0.015928
18:43:17|0.015943
18:43:18|0.015934
18:43:19|0.015931
18:43:20|0.015926
18:43:21|0.015923
18:43:22|0.015922
18:43:23|0.015908
18:43:25|0.015923
18:43:25|0.015924
18:43:26|0.015922
18:43:28|0.015914
18:43:29|0.015909
18:43:30|0.015921
18:43:30|0.015922
18:43:31|0.015922
18:43:32|0.015924
18:43:33|0.015924
18:43:34|0.015923
18:43:35|0.015918
18:43:37|0.015917
18:43:37|0.015913
18:43:38|0.015916
18:43:40|0.015941
18:43:40|0.01596
18:43:41|0.015953
18:43:42|0.015952
18:43:43|0.015953
18:43:44|0.015958
18:43:45|0.01595
18:43:46|0.01595
18:43:48|0.015959
18:43:49|0.015959
18:43:50|0.015951
18:43:51|0.015952
18:43:52|0.015946
18:43:53|0.015939
18:43:54|0.015947
18:43:56|0.015944
18:43:56|0.015939
18:43:58|0.01594
18:43:58|0.01595
18:43:59|0.01595
18:44:01|0.015954
18:44:02|0.01594
18:44:03|0.01594
18:44:04|0.015928
18:44:05|0.015922
18:44:07|0.015917
18:44:08|0.015929
18:44:09|0.015924
18:44:09|0.015932
18:44:10|0.015936
18:44:11|0.015944
18:44:12|0.015936
18:44:13|0.015928
18:44:14|0.015928
18:44:17|0.015928
18:44:18|0.015928
18:44:18|0.015934
18:44:19|0.015938
18:44:20|0.015938
18:44:22|0.015933
18:44:22|0.015923
18:44:23|0.015919
18:44:24|0.01592
18:44:25|0.015922
18:44:26|0.015925
18:44:28|0.015924
18:44:28|0.01591
18:44:29|0.015908
18:44:30|0.015909
18:44:31|0.015903
18:44:32|0.015908
18:44:33|0.015903
18:44:34|0.015896
18:44:35|0.015891
18:44:36|0.015892
18:44:37|0.015892
18:44:38|0.015897
18:44:39|0.015897
18:44:40|0.015892
18:44:41|0.015888
18:44:42|0.015892
18:44:43|0.015907
18:44:44|0.015914
18:44:46|0.015916
18:44:46|0.01592
18:44:47|0.01592
18:44:49|0.015914
18:44:50|0.01592
18:44:51|0.015923
18:44:52|0.015919
18:44:53|0.015915
18:44:54|0.015913
18:44:55|0.015913
18:44:56|0.015897
18:44:57|0.015894
18:44:58|0.015892
18:44:59|0.01589
18:45:00|0.015889
18:45:01|0.01588
18:45:02|0.015899
18:45:03|0.015891
18:45:04|0.01589
18:45:05|0.015893
18:45:06|0.0159
18:45:07|0.015899
18:45:08|0.015891
18:45:09|0.015891
18:45:10|0.015896
18:45:12|0.015896
18:45:12|0.015898
18:45:13|0.015897
18:45:14|0.015897
18:45:16|0.015894
18:45:16|0.015906
18:45:17|0.01592
18:45:18|0.01591
18:45:20|0.015926
18:45:20|0.015915
18:45:21|0.015923
18:45:22|0.015925
18:45:23|0.015915
18:45:25|0.015891
18:45:25|0.015878
18:45:26|0.015863
18:45:28|0.015864
18:45:28|0.015863
18:45:29|0.015861
18:45:30|0.015862
18:45:31|0.015863
18:45:32|0.015855
18:45:34|0.015863
18:45:34|0.015862
18:45:35|0.01587
18:45:36|0.015862
18:45:37|0.015873
18:45:38|0.015869
18:45:39|0.015868
18:45:40|0.015884
18:45:41|0.015884
18:45:42|0.015888
18:45:43|0.015892
18:45:45|0.01589
18:45:47|0.015889
18:45:48|0.015892
18:45:49|0.015872
18:45:50|0.015874
18:45:52|0.015876
18:45:53|0.015871
18:45:54|0.015868
18:45:55|0.015862
18:45:56|0.015861
18:45:57|0.015861
18:45:58|0.015861
18:45:59|0.015859
18:46:01|0.015855
18:46:01|0.01585
18:46:02|0.01585
18:46:03|0.01585
18:46:04|0.015844
18:46:05|0.015838
18:46:06|0.015838
18:46:07|0.01585
18:46:08|0.015856
18:46:09|0.015875
18:46:10|0.015886
18:46:11|0.015885
18:46:12|0.015891
18:46:14|0.015889
18:46:14|0.01589
18:46:15|0.01589
18:46:16|0.015898
18:46:17|0.015892
18:46:18|0.015892
18:46:20|0.015892
18:46:20|0.015892
18:46:22|0.015896
18:46:22|0.015897
18:46:23|0.015896
18:46:25|0.015896
18:46:25|0.015893
18:46:27|0.015894
18:46:28|0.015894
18:46:29|0.015887
18:46:30|0.015887
18:46:31|0.015893
18:46:32|0.015902
18:46:33|0.015902
18:46:34|0.015892
18:46:35|0.015886
18:46:36|0.015885
18:46:37|0.015875
18:46:38|0.015863
18:46:39|0.015871
18:46:40|0.015866
18:46:41|0.015865
18:46:42|0.015871
18:46:43|0.015881
18:46:44|0.015876
18:46:45|0.015856
18:46:46|0.015856
18:46:47|0.015853
18:46:48|0.015853
18:46:49|0.015867
18:46:51|0.015869
18:46:52|0.015869
18:46:53|0.015881
18:46:54|0.015885
18:46:56|0.015885
18:46:56|0.015886
18:46:58|0.015886
18:46:59|0.015887
18:46:59|0.015884
18:47:01|0.015884
18:47:02|0.015884
18:47:03|0.015895
18:47:04|0.015896
18:47:05|0.015896
18:47:06|0.015918
18:47:07|0.015913
18:47:08|0.015904
18:47:09|0.015904
18:47:10|0.015906
18:47:11|0.015912
18:47:12|0.015887
18:47:13|0.01589
18:47:14|0.01589
18:47:15|0.015895
18:47:16|0.015895
18:47:17|0.015896
18:47:18|0.0159
18:47:19|0.015912
18:47:20|0.015913
18:47:21|0.015924
18:47:22|0.015924
18:47:23|0.015926
18:47:24|0.015932
18:47:25|0.01593
18:47:26|0.015932
18:47:27|0.015932
18:47:28|0.015927
18:47:29|0.015932
18:47:30|0.015927
18:47:31|0.015934
18:47:32|0.015935
18:47:33|0.015925
18:47:34|0.015918
18:47:35|0.015911
18:47:36|0.015908
18:47:37|0.015906
18:47:38|0.015905
18:47:39|0.01592
18:47:40|0.015924
18:47:42|0.015932
18:47:42|0.015934
18:47:44|0.015931
18:47:45|0.015931
18:47:46|0.01593
18:47:47|0.01593
18:47:48|0.015932
18:47:49|0.015935
18:47:50|0.01593
18:47:51|0.01593
18:47:53|0.01593
18:47:54|0.015932
18:47:55|0.015939
18:47:56|0.015945
18:47:57|0.015945
18:47:59|0.01595
18:48:00|0.015952
18:48:00|0.015958
18:48:01|0.015957
18:48:03|0.015963
18:48:03|0.015959
18:48:04|0.015953
18:48:06|0.01595
18:48:06|0.015954
18:48:08|0.015949
18:48:08|0.015958
18:48:09|0.015958
18:48:10|0.015953
18:48:12|0.015951
18:48:13|0.01596
18:48:14|0.015962
18:48:15|0.015959
18:48:16|0.015962
18:48:17|0.015961
18:48:18|0.015955
18:48:19|0.015955
18:48:21|0.015953
18:48:21|0.015957
18:48:23|0.015953
18:48:23|0.015952
18:48:24|0.015945
18:48:25|0.015942
18:48:27|0.015939
18:48:27|0.015943
18:48:28|0.015943
18:48:29|0.015943
18:48:30|0.015943
18:48:31|0.015942
18:48:33|0.015938
18:48:34|0.015935
18:48:34|0.015924
18:48:35|0.015923
18:48:36|0.01592
18:48:37|0.015916
18:48:39|0.01591
18:48:39|0.015918
18:48:40|0.015918
18:48:41|0.015932
18:48:42|0.015933
18:48:43|0.015934
18:48:44|0.015934
18:48:45|0.015935
18:48:46|0.01594
18:48:47|0.015933
18:48:48|0.015935
18:48:49|0.015937
18:48:50|0.015939
18:48:51|0.01594
18:48:52|0.015941
18:48:53|0.015938
18:48:55|0.015948
18:48:55|0.015948
18:48:56|0.015945
18:48:58|0.01595
18:48:58|0.015946
18:49:00|0.015941
18:49:01|0.015941
18:49:02|0.015941
18:49:03|0.015947
18:49:04|0.015954
18:49:05|0.015954
18:49:06|0.01595
18:49:07|0.01595
18:49:08|0.015959
18:49:10|0.01597
18:49:10|0.015969
18:49:11|0.015972
18:49:12|0.015973
18:49:13|0.015972
18:49:14|0.015976
18:49:16|0.015952
18:49:16|0.01594
18:49:17|0.01594
18:49:18|0.01594
18:49:20|0.01594
18:49:20|0.015924
18:49:21|0.015923
18:49:23|0.015924
18:49:24|0.015926
18:49:25|0.015927
18:49:26|0.015927
18:49:27|0.015926
18:49:28|0.015923
18:49:29|0.015923
18:49:30|0.015922
18:49:31|0.015922
18:49:33|0.015928
18:49:34|0.015945
18:49:34|0.015948
18:49:36|0.015944
18:49:36|0.015937
18:49:37|0.015939
18:49:39|0.015933
18:49:40|0.015935
18:49:42|0.015951
18:49:42|0.015951
18:49:44|0.015963
18:49:44|0.015966
18:49:46|0.015969
18:49:46|0.015967
18:49:47|0.01597
18:49:48|0.015941
18:49:49|0.015936
18:49:51|0.015942
18:49:52|0.015939
18:49:53|0.015938
18:49:54|0.015931
18:49:54|0.015926
18:49:56|0.015927
18:49:56|0.01593
18:49:58|0.015938
18:49:59|0.015937
18:50:01|0.015942
18:50:01|0.015951
18:50:03|0.015953
18:50:04|0.015947
18:50:05|0.015946
18:50:06|0.015949
18:50:07|0.01596
18:50:08|0.015962
18:50:09|0.015964
18:50:10|0.015964
18:50:11|0.015959
18:50:13|0.015964
18:50:13|0.015968
18:50:14|0.015967
18:50:15|0.015967
18:50:16|0.015969
18:50:17|0.015974
18:50:18|0.015974
18:50:19|0.015977
18:50:20|0.015984
18:50:21|0.015956
18:50:22|0.015949
18:50:23|0.015941
18:50:24|0.015941
18:50:25|0.01593
18:50:26|0.01593
18:50:27|0.015923
18:50:28|0.015923
18:50:30|0.015915
18:50:31|0.015916
18:50:31|0.015916
18:50:32|0.015916
18:50:34|0.015922
18:50:35|0.01592
18:50:37|0.015906
18:50:37|0.015885
18:50:39|0.015896
18:50:39|0.015902
18:50:40|0.015906
18:50:42|0.015898
18:50:43|0.015892
18:50:45|0.0159
18:50:46|0.015906
18:50:47|0.015906
18:50:47|0.015907
18:50:48|0.015915
18:50:50|0.015915
18:50:51|0.015913
18:50:52|0.015913
18:50:53|0.01591
18:50:54|0.015918
18:50:55|0.015916
18:50:56|0.015928
18:50:57|0.015928
18:50:58|0.015937
18:50:59|0.015942
18:51:00|0.015944
18:51:01|0.015941
18:51:03|0.015942
18:51:04|0.015941
18:51:05|0.01594
18:51:06|0.015934
18:51:08|0.015932
18:51:09|0.015925
18:51:10|0.015925
18:51:11|0.015925
18:51:12|0.015926
18:51:13|0.015926
18:51:14|0.015926
18:51:15|0.015923
18:51:16|0.015921
18:51:17|0.015941
18:51:18|0.015941
18:51:19|0.015941
18:51:20|0.015941
18:51:21|0.015944
18:51:22|0.015944
18:51:23|0.015937
18:51:24|0.015934
18:51:25|0.015934
18:51:26|0.015939
18:51:27|0.015941
18:51:28|0.015934
18:51:29|0.015935
18:51:30|0.015938
18:51:31|0.015938
18:51:32|0.015941
18:51:33|0.015942
18:51:34|0.015944
18:51:36|0.015942
18:51:37|0.015953
18:51:40|0.015948
18:51:41|0.015936
18:51:42|0.015939
18:51:43|0.015939
18:51:44|0.015944
18:51:45|0.015944
18:51:46|0.015947
18:51:47|0.015938
18:51:48|0.015941
18:51:49|0.015943
18:51:50|0.015945
18:51:51|0.015943
18:51:52|0.015944
18:51:53|0.015946
18:51:54|0.015948
18:51:55|0.015948
18:51:57|0.015954
18:51:58|0.015954
18:51:59|0.015954
18:52:00|0.015954
18:52:01|0.015959
18:52:02|0.015959
18:52:02|0.015959
18:52:03|0.015948
18:52:05|0.015948
18:52:06|0.015947
18:52:07|0.015945
18:52:08|0.015948
18:52:08|0.01596
18:52:11|0.015969
18:52:11|0.015969
18:52:12|0.015957
18:52:13|0.015955
18:52:14|0.015955
18:52:15|0.015954
18:52:16|0.015956
18:52:17|0.015959
18:52:18|0.015954
18:52:19|0.01596
18:52:21|0.015968
18:52:22|0.015968
18:52:23|0.015973
18:52:23|0.015971
18:52:25|0.015983
18:52:25|0.015985
18:52:26|0.015959
18:52:27|0.01596
18:52:29|0.015954
18:52:29|0.015963
18:52:30|0.015977
18:52:31|0.015969
18:52:32|0.015979
18:52:34|0.015985
18:52:34|0.015992
18:52:35|0.016
18:52:37|0.01599
18:52:38|0.015992
18:52:40|0.015985
18:52:40|0.015982
18:52:42|0.01598
18:52:42|0.015987
18:52:43|0.01599
18:52:44|0.01599
18:52:46|0.015994
18:52:47|0.016006
18:52:47|0.016002
18:52:48|0.016008
18:52:49|0.016008
18:52:51|0.016012
18:52:51|0.01602
18:52:52|0.016029
18:52:54|0.016038
18:52:54|0.016042
18:52:56|0.016053
18:52:57|0.01605
18:52:57|0.016046
18:52:59|0.016049
18:53:00|0.016052
18:53:01|0.016044
18:53:02|0.016044
18:53:03|0.016053
18:53:04|0.016056
18:53:05|0.016059
18:53:06|0.016059
18:53:07|0.016061
18:53:08|0.016061
18:53:09|0.016052
18:53:10|0.016053
18:53:11|0.016043
18:53:12|0.016038
18:53:14|0.016039
18:53:15|0.016038
18:53:16|0.016033
18:53:16|0.016046
18:53:18|0.016047
18:53:18|0.016038
18:53:19|0.01604
18:53:20|0.016041
18:53:22|0.016034
18:53:23|0.016035
18:53:23|0.016031
18:53:25|0.016032
18:53:25|0.01604
18:53:27|0.016039
18:53:27|0.01603
18:53:29|0.016028
18:53:29|0.016018
18:53:30|0.016016
18:53:32|0.016017
18:53:32|0.016017
18:53:34|0.016022
18:53:34|0.016023
18:53:35|0.016023
18:53:37|0.01603
18:53:38|0.01604
18:53:39|0.016039
18:53:40|0.016053
18:53:41|0.01606
18:53:43|0.016056
18:53:44|0.016057
18:53:46|0.016058
18:53:46|0.016071
18:53:47|0.016066
18:53:48|0.016063
18:53:49|0.016059
18:53:50|0.016059
18:53:51|0.016066
18:53:52|0.016066
18:53:53|0.016068
18:53:54|0.016065
18:53:56|0.016069
18:53:57|0.016067
18:53:57|0.016067
18:53:58|0.016076
18:53:59|0.016078
18:54:00|0.016078
18:54:01|0.016075
18:54:02|0.016069
18:54:03|0.016066
18:54:04|0.01606
18:54:05|0.01606
18:54:07|0.016053
18:54:07|0.016063
18:54:08|0.016062
18:54:09|0.01606
18:54:10|0.01606
18:54:11|0.016065
18:54:12|0.016057
18:54:13|0.016056
18:54:14|0.016052
18:54:15|0.01604
18:54:16|0.016041
18:54:17|0.016046
18:54:18|0.016044
18:54:19|0.016038
18:54:21|0.016048
18:54:21|0.016048
18:54:22|0.016053
18:54:24|0.016055
18:54:24|0.016056
18:54:26|0.016054
18:54:26|0.016052
18:54:27|0.016056
18:54:28|0.016051
18:54:30|0.016049
18:54:30|0.016046
18:54:32|0.016043
18:54:33|0.01604
18:54:33|0.016034
18:54:35|0.016039
18:54:35|0.01604
18:54:37|0.01604
18:54:38|0.016041
18:54:38|0.016037
18:54:40|0.016035
18:54:41|0.016033
18:54:43|0.016029
18:54:44|0.016028
18:54:45|0.016021
18:54:47|0.016013
18:54:48|0.016013
18:54:49|0.016014
18:54:50|0.016005
18:54:51|0.016005
18:54:51|0.016006
18:54:54|0.015998
18:54:55|0.015998
18:54:56|0.015997
18:54:57|0.015998
18:54:59|0.015998
18:54:59|0.015998
18:55:01|0.016002
18:55:01|0.016008
18:55:02|0.016009
18:55:03|0.016009
18:55:05|0.016018
18:55:06|0.016026
18:55:07|0.016022
18:55:07|0.016022
18:55:08|0.016022
18:55:09|0.016019
18:55:10|0.01602
18:55:12|0.016018
18:55:12|0.016018
18:55:13|0.016016
18:55:14|0.016015
18:55:16|0.016015
18:55:16|0.016008
18:55:18|0.016007
18:55:19|0.016003
18:55:20|0.016025
18:55:21|0.016028
18:55:21|0.016029
18:55:23|0.016029
18:55:24|0.016029
18:55:25|0.016029
18:55:26|0.016029
18:55:28|0.016031
18:55:28|0.016027
18:55:29|0.016054
18:55:30|0.016057
18:55:31|0.016062
18:55:32|0.016057
18:55:33|0.016057
18:55:34|0.016056
18:55:36|0.016049
18:55:36|0.016044
18:55:38|0.016055
18:55:38|0.016041
18:55:39|0.016041
18:55:41|0.01604
18:55:42|0.01604
18:55:44|0.016045
18:55:45|0.016046
18:55:47|0.016047
18:55:48|0.016041
18:55:48|0.016042
18:55:50|0.016042
18:55:51|0.016042
18:55:52|0.016042
18:55:53|0.016041
18:55:54|0.016041
18:55:55|0.016041
18:55:56|0.016055
18:55:57|0.016064
18:55:58|0.016065
18:55:59|0.016065
18:56:01|0.016065
18:56:01|0.016064
18:56:03|0.016062
18:56:04|0.016063
18:56:05|0.016063
18:56:06|0.016058
18:56:07|0.016055
18:56:08|0.016061
18:56:09|0.01606
18:56:10|0.016054
18:56:11|0.016059
18:56:12|0.016051
18:56:13|0.016036
18:56:14|0.016029
18:56:15|0.016034
18:56:16|0.016035
18:56:17|0.016039
18:56:18|0.016039
18:56:20|0.016039
18:56:21|0.016038
18:56:21|0.016014
18:56:23|0.016021
18:56:23|0.016026
18:56:24|0.016026
18:56:25|0.016036
18:56:26|0.016036
18:56:27|0.016026
18:56:29|0.016027
18:56:30|0.016031
18:56:30|0.016027
18:56:31|0.01603
18:56:33|0.016027
18:56:34|0.016027
18:56:34|0.016027
18:56:36|0.016041
18:56:37|0.016042
18:56:38|0.016042
18:56:39|0.016046
18:56:40|0.016036
18:56:41|0.01603
18:56:42|0.016028
18:56:44|0.016033
18:56:44|0.016032
18:56:45|0.01603
18:56:47|0.01604
18:56:47|0.016035
18:56:48|0.016032
18:56:49|0.016027
18:56:51|0.016025
18:56:52|0.016025
18:56:52|0.016026
18:56:53|0.016026
18:56:55|0.016032
18:56:56|0.016032
18:56:57|0.016032
18:56:58|0.016032
18:56:59|0.016035
18:57:00|0.016036
18:57:01|0.016032
18:57:02|0.016016
18:57:03|0.01602
18:57:04|0.016019
18:57:05|0.016014
18:57:06|0.016025
18:57:07|0.016032
18:57:08|0.01603
18:57:09|0.016029
18:57:10|0.016019
18:57:11|0.016018
18:57:12|0.016017
18:57:14|0.016018
18:57:15|0.016019
18:57:16|0.016015
18:57:17|0.016011
18:57:18|0.016018
18:57:18|0.016031
18:57:20|0.016028
18:57:20|0.016032
18:57:22|0.016033
18:57:22|0.016039
18:57:23|0.016035
18:57:24|0.016035
18:57:26|0.016036
18:57:27|0.01604
18:57:28|0.016044
18:57:29|0.016038
18:57:30|0.01604
18:57:31|0.016038
18:57:32|0.016031
18:57:33|0.016031
18:57:34|0.016038
18:57:35|0.016045
18:57:36|0.016043
18:57:38|0.016042
18:57:38|0.016039
18:57:39|0.016036
18:57:40|0.016035
18:57:41|0.016037
18:57:42|0.016029
18:57:43|0.016031
18:57:44|0.016034
18:57:45|0.01604
18:57:47|0.016039
18:57:47|0.016039
18:57:49|0.01604
18:57:51|0.016036
18:57:51|0.016038
18:57:52|0.01604
18:57:54|0.016046
18:57:54|0.01607
18:57:56|0.016056
18:57:57|0.016059
18:57:58|0.016059
18:57:59|0.016059
18:58:00|0.016056
18:58:02|0.016058
18:58:02|0.016055
18:58:03|0.01604
18:58:05|0.01604
18:58:06|0.016042
18:58:07|0.016044
18:58:08|0.01605
18:58:09|0.016052
18:58:11|0.016063
18:58:11|0.016063
18:58:12|0.016063
18:58:13|0.016071
18:58:14|0.016071
18:58:15|0.016064
18:58:17|0.016059
18:58:17|0.016058
18:58:18|0.016059
18:58:19|0.016059
18:58:20|0.016054
18:58:21|0.016043
18:58:23|0.016045
18:58:23|0.016045
18:58:25|0.016053
18:58:25|0.016057
18:58:27|0.016057
18:58:27|0.016061
18:58:28|0.016063
18:58:30|0.016063
18:58:30|0.016063
18:58:31|0.016063
18:58:33|0.016063
18:58:33|0.016004
18:58:34|0.015984
18:58:35|0.015982
18:58:37|0.015985
18:58:37|0.015981
18:58:38|0.015983
18:58:39|0.015979
18:58:40|0.015976
18:58:41|0.015973
18:58:42|0.015975
18:58:43|0.015974
18:58:44|0.015976
18:58:45|0.015977
18:58:46|0.015989
18:58:47|0.015987
18:58:49|0.015994
18:58:50|0.015987
18:58:51|0.015987
18:58:53|0.015987
18:58:54|0.015996
18:58:55|0.015996
18:58:56|0.015996
18:58:57|0.015992
18:58:58|0.015991
18:59:00|0.015985
18:59:01|0.015984
18:59:02|0.015991
18:59:02|0.015996
18:59:03|0.015992
18:59:04|0.015988
18:59:05|0.015981
18:59:06|0.015978
18:59:07|0.015978
18:59:08|0.015985
18:59:09|0.015991
18:59:10|0.015991
18:59:12|0.016
18:59:12|0.016004
18:59:13|0.016005
18:59:14|0.016005
18:59:16|0.016007
18:59:16|0.016007
18:59:18|0.016007
18:59:18|0.016007
18:59:20|0.01601
18:59:21|0.016013
18:59:21|0.016014
18:59:22|0.016014
18:59:24|0.016014
18:59:25|0.016018
18:59:26|0.016016
18:59:27|0.016027
18:59:28|0.016037
18:59:29|0.016037
18:59:30|0.016035
18:59:31|0.016035
18:59:32|0.016038
18:59:33|0.01604
18:59:34|0.016045
18:59:35|0.016044
18:59:36|0.016045
18:59:37|0.016044
18:59:38|0.016044
18:59:39|0.016045
18:59:40|0.016045
18:59:41|0.016045
18:59:42|0.016043
18:59:43|0.016045
18:59:44|0.016046
18:59:45|0.016049
18:59:46|0.016043
18:59:47|0.016043
18:59:48|0.016043
18:59:50|0.016044
18:59:51|0.016034
18:59:52|0.016034
18:59:53|0.016036
18:59:54|0.016032
18:59:55|0.016034
18:59:56|0.016032
18:59:58|0.016032
18:59:58|0.016034
18:59:59|0.01603
19:00:01|0.016026
19:00:01|0.016035
19:00:03|0.016023
19:00:04|0.016029
19:00:06|0.016024
19:00:07|0.016026
19:00:08|0.016022
19:00:09|0.016003
19:00:10|0.015998
19:00:11|0.015998
19:00:12|0.016002
19:00:13|0.016011
19:00:14|0.016012
19:00:16|0.016023
19:00:17|0.016022
19:00:17|0.016022
19:00:19|0.016015
19:00:20|0.016017
19:00:21|0.016016
19:00:21|0.016017
19:00:22|0.016016
19:00:23|0.016012
19:00:24|0.016006
19:00:25|0.016006
19:00:26|0.016006
19:00:27|0.016002
19:00:28|0.015997
19:00:29|0.015991
19:00:30|0.015986
19:00:31|0.015989
19:00:32|0.015983
19:00:33|0.015984
19:00:35|0.015984
19:00:35|0.015989
19:00:36|0.015993
19:00:37|0.015995
19:00:38|0.015999
19:00:39|0.016006
19:00:40|0.016009
19:00:41|0.015998
19:00:42|0.015993
19:00:43|0.015986
19:00:44|0.015991
19:00:45|0.015991
19:00:46|0.015989
19:00:47|0.016002
19:00:48|0.016002
19:00:50|0.015991
19:00:51|0.015998
19:00:52|0.016002
19:00:52|0.016001
19:00:53|0.016
19:00:54|0.015996
19:00:56|0.015991
19:00:56|0.015992
19:00:57|0.015996
19:00:58|0.015991
19:00:59|0.015989
19:01:00|0.015987
19:01:01|0.01598
19:01:03|0.015984
19:01:04|0.015984
19:01:04|0.015977
19:01:05|0.016003
19:01:07|0.015996
19:01:08|0.015996
19:01:09|0.015991
19:01:10|0.015992
19:01:11|0.015983
19:01:12|0.015983
19:01:13|0.015995
19:01:14|0.015986
19:01:15|0.015986
19:01:16|0.01599
19:01:17|0.015984
19:01:18|0.015985
19:01:19|0.015985
19:01:20|0.015972
19:01:21|0.01597
19:01:22|0.015964
19:01:23|0.015951
19:01:24|0.015955
19:01:25|0.015953
19:01:26|0.015944
19:01:28|0.016003
19:01:28|0.016003
19:01:30|0.016001
19:01:30|0.016002
19:01:31|0.016013
19:01:32|0.01603
19:01:33|0.016031
19:01:34|0.016043
19:01:35|0.016043
19:01:36|0.016047
19:01:37|0.016051
19:01:38|0.016054
19:01:39|0.016047
19:01:40|0.01605
19:01:42|0.016054
19:01:43|0.016055
19:01:44|0.016056
19:01:44|0.01606
19:01:45|0.016056
19:01:46|0.016056
19:01:47|0.01606
19:01:48|0.016062
19:01:49|0.016057
19:01:51|0.01606
19:01:52|0.016066
19:01:53|0.016068
19:01:54|0.016064
19:01:55|0.016067
19:01:56|0.016076
19:01:58|0.016076
19:01:58|0.016086
19:02:00|0.016084
19:02:01|0.016075
19:02:02|0.016071
19:02:03|0.01607
19:02:04|0.016073
19:02:05|0.016084
19:02:06|0.016084
19:02:07|0.016084
19:02:09|0.016074
19:02:10|0.016074
19:02:11|0.016081
19:02:12|0.016081
19:02:12|0.016083
19:02:14|0.016104
19:02:15|0.016099
19:02:16|0.016096
19:02:17|0.016083
19:02:18|0.016075
19:02:19|0.016093
19:02:21|0.016085
19:02:21|0.016084
19:02:22|0.016096
19:02:23|0.016092
19:02:25|0.016102
19:02:26|0.016103
19:02:27|0.0161
19:02:28|0.0161
19:02:28|0.0161
19:02:29|0.016109
19:02:31|0.016119
19:02:32|0.016121
19:02:33|0.016121
19:02:34|0.016112
19:02:35|0.01611
19:02:36|0.016107
19:02:37|0.016108
19:02:38|0.016096
19:02:39|0.016095
19:02:40|0.016097
19:02:41|0.016105
19:02:42|0.016113
19:02:43|0.016112
19:02:44|0.016125
19:02:45|0.016124
19:02:46|0.016122
19:02:47|0.016119
19:02:48|0.016119
19:02:49|0.016119
19:02:50|0.016112
19:02:52|0.016106
19:02:53|0.016104
19:02:54|0.016099
19:02:55|0.016105
19:02:56|0.016105
19:02:57|0.016098
19:02:58|0.016095
19:02:59|0.016093
19:03:00|0.0161
19:03:01|0.016102
19:03:02|0.016101
19:03:03|0.016108
19:03:04|0.016104
19:03:05|0.016103
19:03:06|0.016109
19:03:07|0.016097
19:03:09|0.016099
19:03:10|0.016098
19:03:10|0.016098
19:03:12|0.016102
19:03:13|0.0161
19:03:13|0.016102
19:03:15|0.016108
19:03:16|0.016105
19:03:17|0.016107
19:03:18|0.016111
19:03:19|0.016111
19:03:20|0.016113
19:03:21|0.016124
19:03:22|0.016122
19:03:23|0.016123
19:03:24|0.016118
19:03:26|0.016124
19:03:26|0.016124
19:03:28|0.016132
19:03:29|0.016133
19:03:29|0.016136
19:03:31|0.016135
19:03:32|0.016132
19:03:33|0.016133
19:03:34|0.016134
19:03:35|0.016139
19:03:36|0.016131
19:03:37|0.016121
19:03:38|0.016111
19:03:39|0.01611
19:03:40|0.016111
19:03:41|0.016113
19:03:42|0.016126
19:03:43|0.016132
19:03:44|0.016136
19:03:45|0.016133
19:03:46|0.016132
19:03:47|0.016128
19:03:48|0.016129
19:03:49|0.01613
19:03:50|0.01613
19:03:51|0.01613
19:03:52|0.016129
19:03:53|0.016136
19:03:54|0.016138
19:03:56|0.016139
19:03:57|0.01614
19:03:58|0.01614
19:03:59|0.01614
19:04:00|0.016137
19:04:01|0.016134
19:04:02|0.016135
19:04:04|0.016136
19:04:05|0.01614
19:04:07|0.01614
19:04:07|0.01614
19:04:08|0.016129
19:04:09|0.016131
19:04:10|0.016123
19:04:11|0.01612
19:04:12|0.016121
19:04:13|0.01612
19:04:14|0.01612
19:04:15|0.016121
19:04:17|0.016115
19:04:18|0.016118
19:04:18|0.016118
19:04:20|0.016116
19:04:20|0.016099
19:04:21|0.016097
19:04:22|0.016109
19:04:23|0.016107
19:04:24|0.016109
19:04:25|0.016094
19:04:27|0.016089
19:04:28|0.016094
19:04:28|0.016096
19:04:30|0.0161
19:04:30|0.0161
19:04:31|0.016098
19:04:32|0.016096
19:04:34|0.016099
19:04:34|0.016098
19:04:35|0.016098
19:04:36|0.016098
19:04:37|0.016094
19:04:38|0.0161
19:04:39|0.0161
19:04:40|0.016099
19:04:41|0.016095
19:04:42|0.016093
19:04:43|0.016097
19:04:44|0.016094
19:04:45|0.016094
19:04:47|0.016092
19:04:47|0.01609
19:04:48|0.01609
19:04:49|0.01609
19:04:50|0.01609
19:04:52|0.016069
19:04:53|0.016069
19:04:54|0.01607
19:04:55|0.01607
19:04:56|0.016065
19:04:57|0.016056
19:04:58|0.016061
19:04:59|0.016061
19:05:00|0.016056
19:05:02|0.016051
19:05:02|0.016055
19:05:03|0.016068
19:05:04|0.016079
19:05:05|0.016076
19:05:06|0.016075
19:05:07|0.016075
19:05:08|0.016074
19:05:09|0.016072
19:05:11|0.016074
19:05:11|0.016075
19:05:12|0.016068
19:05:13|0.016069
19:05:14|0.016068
19:05:15|0.016069
19:05:16|0.016074
19:05:17|0.016083
19:05:18|0.016084
19:05:19|0.016095
19:05:20|0.016096
19:05:21|0.016095
19:05:22|0.016099
19:05:23|0.016108
19:05:24|0.016098
19:05:25|0.016099
19:05:26|0.016094
19:05:27|0.01609
19:05:28|0.016092
19:05:29|0.016091
19:05:30|0.016091
19:05:31|0.016093
19:05:32|0.016091
19:05:33|0.016092
19:05:34|0.016092
19:05:35|0.016093
19:05:37|0.016118
19:05:37|0.016126
19:05:38|0.016127
19:05:39|0.016124
19:05:40|0.016123
19:05:41|0.016123
19:05:42|0.016122
19:05:43|0.016126
19:05:44|0.016128
19:05:46|0.016128
19:05:46|0.016124
19:05:48|0.016125
19:05:48|0.016125
19:05:49|0.016125
19:05:50|0.016121
19:05:51|0.016121
19:05:53|0.016128
19:05:53|0.016121
19:05:55|0.016122
19:05:56|0.016126
19:05:58|0.016134
19:05:58|0.016134
19:05:59|0.016135
19:06:01|0.01614
19:06:03|0.016152
19:06:04|0.016165
19:06:05|0.016157
19:06:06|0.016159
19:06:07|0.016161
19:06:08|0.016152
19:06:09|0.016141
19:06:10|0.01614
19:06:12|0.016139
19:06:12|0.016135
19:06:13|0.016135
19:06:15|0.016141
19:06:16|0.016139
19:06:16|0.01614
19:06:17|0.01614
19:06:18|0.016141
19:06:20|0.016147
19:06:20|0.016148
19:06:22|0.016148
19:06:23|0.016151
19:06:24|0.016148
19:06:25|0.016159
19:06:26|0.016158
19:06:27|0.016166
19:06:28|0.016166
19:06:29|0.016164
19:06:30|0.016164
19:06:31|0.016167
19:06:32|0.016172
19:06:33|0.01617
19:06:34|0.016171
19:06:35|0.016169
19:06:36|0.016167
19:06:37|0.016161
19:06:38|0.016153
19:06:39|0.016155
19:06:40|0.016154
19:06:41|0.01615
19:06:42|0.016148
19:06:43|0.016146
19:06:44|0.016149
19:06:45|0.016149
19:06:46|0.016148
19:06:47|0.016148
19:06:48|0.016145
19:06:49|0.016148
19:06:50|0.016149
19:06:51|0.016151
19:06:52|0.016147
19:06:53|0.016148
19:06:54|0.016149
19:06:55|0.01615
19:06:57|0.016148
19:06:58|0.016151
19:06:58|0.016152
19:07:00|0.016149
19:07:00|0.016145
19:07:02|0.016145
19:07:03|0.016144
19:07:03|0.016142
19:07:04|0.01614
19:07:05|0.016145
19:07:06|0.016145
19:07:08|0.016147
19:07:09|0.016153
19:07:10|0.016154
19:07:10|0.016157
19:07:12|0.016157
19:07:14|0.01616
19:07:14|0.01616
19:07:15|0.016158
19:07:16|0.016155
19:07:17|0.016158
19:07:19|0.016161
19:07:20|0.016162
19:07:20|0.016163
19:07:21|0.016158
19:07:23|0.016153
19:07:24|0.016157
19:07:25|0.016157
19:07:26|0.016148
19:07:27|0.016147
19:07:28|0.016148
19:07:29|0.016162
19:07:30|0.016149
19:07:32|0.016144
19:07:32|0.016143
19:07:33|0.016132
19:07:34|0.016132
19:07:35|0.016132
19:07:36|0.016132
19:07:37|0.016132
19:07:38|0.016128
19:07:40|0.016127
19:07:40|0.016142
19:07:41|0.016144
19:07:42|0.016144
19:07:43|0.016144
19:07:44|0.016145
19:07:45|0.016144
19:07:46|0.016142
19:07:47|0.016144
19:07:48|0.016141
19:07:49|0.016141
19:07:50|0.016141
19:07:51|0.016148
19:07:53|0.016148
19:07:53|0.016144
19:07:54|0.016145
19:07:56|0.016144
19:07:57|0.016143
19:07:58|0.016142
19:07:59|0.016144
19:08:00|0.016145
19:08:01|0.016143
19:08:02|0.016141
19:08:03|0.016133
19:08:04|0.016136
19:08:05|0.016139
19:08:06|0.016137
19:08:07|0.016132
19:08:08|0.016136
19:08:09|0.016135
19:08:10|0.016135
19:08:11|0.016137
19:08:12|0.016136
19:08:13|0.016138
19:08:14|0.016137
19:08:15|0.016138
19:08:16|0.016141
19:08:17|0.016139
19:08:18|0.016138
19:08:19|0.016136
19:08:20|0.016136
19:08:21|0.016138
19:08:22|0.016136
19:08:23|0.016134
19:08:24|0.016126
19:08:25|0.016124
19:08:26|0.016123
19:08:27|0.016123
19:08:28|0.016125
19:08:29|0.016126
19:08:30|0.01612
19:08:31|0.016116
19:08:32|0.016111
19:08:33|0.016108
19:08:34|0.016103
19:08:35|0.016104
19:08:36|0.016104
19:08:38|0.016105
19:08:38|0.016108
19:08:40|0.016106
19:08:40|0.016105
19:08:41|0.016105
19:08:42|0.016105
19:08:43|0.016111
19:08:44|0.016111
19:08:45|0.016112
19:08:46|0.01612
19:08:47|0.016132
19:08:48|0.016146
19:08:49|0.016156
19:08:51|0.016148
19:08:51|0.016148
19:08:52|0.016154
19:08:53|0.016164
19:08:54|0.016158
19:08:55|0.016158
19:08:57|0.016139
19:08:58|0.016138
19:09:00|0.016139
19:09:00|0.016149
19:09:01|0.016155
19:09:03|0.016132
19:09:04|0.01616
19:09:04|0.016142
19:09:06|0.016127
19:09:06|0.01611
19:09:08|0.016084
19:09:08|0.016103
19:09:10|0.016103
19:09:10|0.016106
19:09:11|0.016116
19:09:13|0.016115
19:09:14|0.016113
19:09:14|0.016109
19:09:15|0.016108
19:09:17|0.016104
19:09:18|0.016109
19:09:19|0.016113
19:09:20|0.016107
19:09:21|0.016117
19:09:21|0.016128
19:09:23|0.016122
19:09:25|0.016127
19:09:26|0.016125
19:09:26|0.016125
19:09:27|0.016112
19:09:28|0.016114
19:09:29|0.016114
19:09:31|0.016117
19:09:32|0.016122
19:09:32|0.016119
19:09:33|0.016125
19:09:34|0.01612
19:09:35|0.016121
19:09:36|0.016117
19:09:37|0.016109
19:09:38|0.016116
19:09:39|0.016113
19:09:40|0.016116
19:09:41|0.016116
19:09:43|0.016125
19:09:43|0.016136
19:09:44|0.01614
19:09:45|0.016139
19:09:46|0.016139
19:09:47|0.016138
19:09:48|0.016134
19:09:49|0.016131
19:09:50|0.016131
19:09:52|0.016133
19:09:52|0.016131
19:09:53|0.016136
19:09:54|0.01614
19:09:55|0.01614
19:09:56|0.016137
19:09:57|0.016144
19:09:59|0.016148
19:10:00|0.016148
19:10:01|0.016151
19:10:02|0.01615
19:10:03|0.016157
19:10:04|0.016157
19:10:05|0.016146
19:10:06|0.016143
19:10:07|0.01614
19:10:08|0.016139
19:10:09|0.01614
19:10:10|0.016141
19:10:11|0.016141
19:10:12|0.016163
19:10:13|0.016163
19:10:15|0.016166
19:10:15|0.016171
19:10:17|0.016169
19:10:17|0.016167
19:10:18|0.016165
19:10:19|0.016158
19:10:20|0.016164
19:10:21|0.016163
19:10:23|0.016161
19:10:24|0.016165
19:10:24|0.016171
19:10:25|0.016176
19:10:26|0.016171
19:10:27|0.016166
19:10:28|0.016171
19:10:30|0.016171
19:10:30|0.016178
19:10:31|0.01618
19:10:32|0.016182
19:10:33|0.016182
19:10:34|0.016186
19:10:35|0.016188
19:10:36|0.016185
19:10:37|0.016182
19:10:38|0.016184
19:10:39|0.016185
19:10:40|0.016185
19:10:41|0.016185
19:10:42|0.016172
19:10:43|0.016179
19:10:44|0.016179
19:10:46|0.016175
19:10:46|0.016176
19:10:47|0.016173
19:10:48|0.016176
19:10:50|0.01617
19:10:50|0.016164
19:10:51|0.016164
19:10:52|0.016169
19:10:53|0.016171
19:10:54|0.016168
19:10:55|0.016166
19:10:56|0.016169
19:10:57|0.016168
19:10:58|0.016167
19:11:00|0.016167
19:11:01|0.016168
19:11:02|0.016168
19:11:03|0.016175
19:11:04|0.016174
19:11:05|0.016173
19:11:06|0.016181
19:11:07|0.016175
19:11:08|0.016171
19:11:09|0.016169
19:11:11|0.016176
19:11:11|0.016176
19:11:13|0.016175
19:11:14|0.01618
19:11:15|0.016177
19:11:16|0.016188
19:11:17|0.016184
19:11:18|0.016192
19:11:19|0.016192
19:11:20|0.016191
19:11:21|0.016187
19:11:22|0.016186
19:11:23|0.016186
19:11:24|0.016184
19:11:25|0.016187
19:11:26|0.016187
19:11:27|0.016185
19:11:28|0.016186
19:11:29|0.016194
19:11:30|0.016193
19:11:31|0.016196
19:11:32|0.016189
19:11:33|0.016189
19:11:34|0.016192
19:11:35|0.016192
19:11:36|0.016191
19:11:37|0.016195
19:11:38|0.016195
19:11:39|0.016196
19:11:40|0.016193
19:11:41|0.016199
19:11:42|0.016195
19:11:43|0.0162
19:11:44|0.0162
19:11:45|0.016206
19:11:46|0.016215
19:11:47|0.016215
19:11:48|0.016218
19:11:49|0.016219
19:11:50|0.016219
19:11:51|0.016219
19:11:52|0.016224
19:11:54|0.016222
19:11:54|0.016222
19:11:56|0.016222
19:11:56|0.016224
19:11:57|0.016225
19:11:59|0.016226
19:12:00|0.016222
19:12:01|0.016218
19:12:02|0.016218
19:12:03|0.016228
19:12:05|0.016227
19:12:06|0.016226
19:12:06|0.01622
19:12:07|0.016227
19:12:09|0.016225
19:12:10|0.016225
19:12:10|0.016225
19:12:12|0.016223
19:12:13|0.016225
19:12:14|0.016232
19:12:15|0.016226
19:12:16|0.016229
19:12:17|0.016241
19:12:18|0.016242
19:12:19|0.016243
19:12:20|0.016245
19:12:21|0.016232
19:12:22|0.016215
19:12:23|0.016216
19:12:24|0.016216
19:12:25|0.016209
19:12:26|0.016204
19:12:27|0.016205
19:12:28|0.016199
19:12:30|0.016202
19:12:30|0.016199
19:12:31|0.016196
19:12:32|0.016206
19:12:33|0.016204
19:12:35|0.016204
19:12:35|0.016205
19:12:37|0.016202
19:12:38|0.016202
19:12:38|0.016197
19:12:39|0.016192
19:12:40|0.016193
19:12:42|0.016183
19:12:42|0.016183
19:12:44|0.016182
19:12:45|0.01618
19:12:45|0.016185
19:12:47|0.016188
19:12:48|0.016185
19:12:49|0.016185
19:12:49|0.016186
19:12:51|0.016186
19:12:52|0.016186
19:12:53|0.016175
19:12:54|0.01617
19:12:55|0.016169
19:12:56|0.016164
19:12:57|0.016165
19:12:58|0.016164
19:12:59|0.016164
19:13:00|0.016169
19:13:02|0.01617
19:13:03|0.016171
19:13:04|0.016177
19:13:05|0.016186
19:13:06|0.016192
19:13:06|0.016189
19:13:08|0.016186
19:13:09|0.016185
19:13:10|0.016186
19:13:11|0.016185
19:13:12|0.016182
19:13:13|0.016182
19:13:14|0.01618
19:13:15|0.016175
19:13:16|0.016174
19:13:17|0.016193
19:13:18|0.016188
19:13:19|0.016188
19:13:20|0.016189
19:13:21|0.016188
19:13:22|0.01619
19:13:23|0.016191
19:13:24|0.016198
19:13:25|0.016194
19:13:26|0.0162
19:13:27|0.016199
19:13:28|0.0162
19:13:29|0.016199
19:13:30|0.0162
19:13:31|0.0162
19:13:32|0.016202
19:13:33|0.016202
19:13:34|0.016202
19:13:35|0.016202
19:13:36|0.016199
19:13:37|0.016207
19:13:38|0.016206
19:13:39|0.016207
19:13:40|0.016207
19:13:41|0.016204
19:13:42|0.016202
19:13:43|0.0162
19:13:44|0.016203
19:13:45|0.016203
19:13:46|0.016203
19:13:47|0.016202
19:13:48|0.016202
19:13:49|0.016203
19:13:50|0.016203
19:13:51|0.016203
19:13:52|0.016203
19:13:53|0.016209
19:13:54|0.016209
19:13:55|0.016209
19:13:56|0.016214
19:13:57|0.016216
19:13:58|0.016212
19:13:59|0.016216
19:14:00|0.016216
19:14:01|0.016214
19:14:03|0.016207
19:14:04|0.016193
19:14:05|0.01618
19:14:06|0.016178
19:14:07|0.016178
19:14:08|0.01617
19:14:09|0.016165
19:14:10|0.016175
19:14:12|0.016172
19:14:12|0.016171
19:14:14|0.016173
19:14:15|0.016172
19:14:16|0.016172
19:14:17|0.016172
19:14:18|0.016172
19:14:19|0.016171
19:14:20|0.016184
19:14:21|0.016183
19:14:22|0.016175
19:14:23|0.016173
19:14:24|0.016159
19:14:25|0.016159
19:14:26|0.016157
19:14:27|0.01615
19:14:28|0.016149
19:14:29|0.016148
19:14:30|0.016144
19:14:31|0.016147
19:14:32|0.016149
19:14:33|0.016154
19:14:34|0.016154
19:14:35|0.016155
19:14:36|0.016144
19:14:37|0.016143
19:14:38|0.016144
19:14:39|0.016147
19:14:40|0.016148
19:14:41|0.016147
19:14:42|0.016139
19:14:43|0.016136
19:14:44|0.016134
19:14:45|0.016134
19:14:46|0.016143
19:14:47|0.016141
19:14:48|0.016149
19:14:49|0.016144
19:14:50|0.016146
19:14:51|0.016149
19:14:52|0.016148
19:14:53|0.016148
19:14:54|0.016148
19:14:55|0.016144
19:14:56|0.016149
19:14:57|0.01615
19:14:58|0.016152
19:14:59|0.016152
19:15:00|0.01616
19:15:01|0.016167
19:15:02|0.016169
19:15:03|0.016167
19:15:04|0.016154
19:15:05|0.016156
19:15:06|0.016153
19:15:07|0.016147
19:15:08|0.016147
19:15:09|0.016141
19:15:10|0.016141
19:15:11|0.016132
19:15:12|0.016144
19:15:13|0.016148
19:15:14|0.016149
19:15:16|0.016152
19:15:16|0.016131
19:15:17|0.016125
19:15:19|0.016141
19:15:19|0.016158
19:15:20|0.016171
19:15:21|0.016171
19:15:22|0.016171
19:15:24|0.01617
19:15:24|0.016176
19:15:26|0.016183
19:15:26|0.016183
19:15:27|0.016183
19:15:28|0.016188
19:15:29|0.016188
19:15:31|0.016184
19:15:32|0.016177
19:15:32|0.016177
19:15:33|0.016178
19:15:35|0.01618
19:15:35|0.016187
19:15:36|0.016187
19:15:37|0.016187
19:15:38|0.01618
19:15:39|0.01618
19:15:40|0.01618
19:15:41|0.01618
19:15:42|0.016178
19:15:43|0.016171
19:15:45|0.016171
19:15:45|0.016177
19:15:46|0.01617
19:15:48|0.016172
19:15:48|0.016172
19:15:49|0.016162
19:15:50|0.016162
19:15:51|0.016154
19:15:52|0.016157
19:15:54|0.01615
19:15:54|0.016163
19:15:56|0.01616
19:15:57|0.016161
19:15:57|0.016161
19:15:58|0.016158
19:15:59|0.016161
19:16:00|0.01616
19:16:01|0.016159
19:16:02|0.016162
19:16:05|0.016162
19:16:05|0.01616
19:16:07|0.016154
19:16:07|0.016154
19:16:08|0.01615
19:16:09|0.016154
19:16:11|0.016154
19:16:11|0.016154
19:16:12|0.016158
19:16:13|0.016157
19:16:14|0.016162
19:16:16|0.016166
19:16:17|0.016176
19:16:17|0.016175
19:16:18|0.016175
19:16:19|0.016174
19:16:20|0.016191
19:16:21|0.016198
19:16:23|0.016198
19:16:23|0.016198
19:16:24|0.016198
19:16:25|0.016197
19:16:27|0.016197
19:16:27|0.016182
19:16:29|0.016184
19:16:30|0.016183
19:16:30|0.01619
19:16:32|0.016197
19:16:32|0.016197
19:16:33|0.016197
19:16:34|0.016197
19:16:35|0.016193
19:16:36|0.016196
19:16:38|0.016191
19:16:38|0.016191
19:16:40|0.016187
19:16:40|0.016186
19:16:42|0.016186
19:16:42|0.016182
19:16:44|0.016182
19:16:45|0.016187
19:16:46|0.016195
19:16:46|0.016192
19:16:47|0.016193
19:16:49|0.016191
19:16:49|0.016192
19:16:50|0.016191
19:16:52|0.016185
19:16:53|0.016189
19:16:54|0.016188
19:16:55|0.016188
19:16:55|0.016188
19:16:57|0.016188
19:16:57|0.016189
19:16:58|0.016188
19:17:00|0.016188
19:17:01|0.016188
19:17:02|0.016195
19:17:03|0.016194
19:17:04|0.016197
19:17:05|0.0162
19:17:07|0.016201
19:17:07|0.016198
19:17:09|0.016202
19:17:09|0.016204
19:17:10|0.016194
19:17:11|0.016194
19:17:12|0.016194
19:17:14|0.016194
19:17:15|0.016194
19:17:16|0.016201
19:17:16|0.016207
19:17:17|0.016209
19:17:19|0.016204
19:17:20|0.016204
19:17:20|0.016204
19:17:22|0.016209
19:17:22|0.016205
19:17:23|0.016207
19:17:24|0.016209
19:17:26|0.016209
19:17:26|0.016209
19:17:27|0.016206
19:17:28|0.016206
19:17:29|0.016205
19:17:30|0.016207
19:17:31|0.016206
19:17:32|0.016202
19:17:33|0.016201
19:17:35|0.016212
19:17:36|0.016215
19:17:37|0.016215
19:17:38|0.016215
19:17:39|0.016215
19:17:40|0.016215
19:17:41|0.016214
19:17:41|0.016217
19:17:43|0.016217
19:17:43|0.016212
19:17:45|0.016212
19:17:45|0.01622
19:17:47|0.016218
19:17:48|0.01622
19:17:49|0.01622
19:17:49|0.016221
19:17:51|0.016223
19:17:52|0.016223
19:17:52|0.016224
19:17:54|0.016223
19:17:55|0.016229
19:17:55|0.016232
19:17:57|0.016231
19:17:57|0.016232
19:17:59|0.016232
19:18:00|0.016233
19:18:01|0.016236
19:18:02|0.016236
19:18:03|0.016236
19:18:04|0.016232
19:18:05|0.016232
19:18:07|0.01622
19:18:08|0.016214
19:18:09|0.016217
19:18:10|0.016219
19:18:11|0.016215
19:18:12|0.016216
19:18:13|0.016213
19:18:14|0.016203
19:18:16|0.016208
19:18:16|0.016205
19:18:18|0.016201
19:18:19|0.016201
19:18:19|0.016201
19:18:20|0.016201
19:18:21|0.016191
19:18:22|0.016196
19:18:23|0.0162
19:18:24|0.0162
19:18:25|0.016232
19:18:27|0.016221
19:18:27|0.016221
19:18:28|0.016223
19:18:29|0.016223
19:18:30|0.016226
19:18:31|0.016226
19:18:32|0.016224
19:18:34|0.016229
19:18:34|0.016228
19:18:35|0.016226
19:18:37|0.016229
19:18:37|0.016228
19:18:39|0.016225
19:18:39|0.016225
19:18:40|0.016222
19:18:41|0.016222
19:18:42|0.0162
19:18:43|0.016196
19:18:45|0.016196
19:18:46|0.016193
19:18:46|0.016195
19:18:47|0.016195
19:18:48|0.016195
19:18:50|0.016198
19:18:50|0.016198
19:18:52|0.016198
19:18:52|0.016198
19:18:53|0.016203
19:18:54|0.016203
19:18:55|0.016203
19:18:57|0.016207
19:18:57|0.016207
19:18:59|0.016208
19:19:00|0.016201
19:19:01|0.016197
19:19:02|0.016196
19:19:02|0.016201
19:19:05|0.016174
19:19:05|0.016174
19:19:07|0.016163
19:19:07|0.016165
19:19:09|0.01616
19:19:09|0.016158
19:19:10|0.016156
19:19:11|0.016176
19:19:12|0.016176
19:19:13|0.016175
19:19:14|0.016178
19:19:15|0.016185
19:19:17|0.016185
19:19:17|0.016185
19:19:18|0.016191
19:19:20|0.01619
19:19:20|0.016189
19:19:22|0.016187
19:19:24|0.016184
19:19:25|0.016178
19:19:26|0.016175
19:19:27|0.016165
19:19:28|0.016165
19:19:29|0.01616
19:19:30|0.01616
19:19:31|0.016161
19:19:32|0.016172
19:19:33|0.016177
19:19:34|0.016186
19:19:35|0.016185
19:19:36|0.016185
19:19:37|0.016185
19:19:38|0.016183
19:19:39|0.016182
19:19:41|0.016183
19:19:41|0.016176
19:19:43|0.016169
19:19:44|0.016157
19:19:45|0.016157
19:19:46|0.016154
19:19:47|0.016163
19:19:48|0.016162
19:19:49|0.016159
19:19:50|0.016159
19:19:51|0.016163
19:19:52|0.016165
19:19:53|0.016165
19:19:54|0.016166
19:19:56|0.016165
19:19:56|0.016167
19:19:58|0.016163
19:19:58|0.01616
19:19:59|0.01616
19:20:00|0.016161
19:20:02|0.016166
19:20:03|0.016166
19:20:03|0.016173
19:20:04|0.016179
19:20:06|0.016185
19:20:07|0.016186
19:20:08|0.016186
19:20:10|0.016181
19:20:11|0.016183
19:20:11|0.016183
19:20:12|0.016187
19:20:14|0.016185
19:20:15|0.016185
19:20:16|0.016193
19:20:17|0.016194
19:20:18|0.016193
19:20:19|0.016193
19:20:20|0.016191
19:20:21|0.016191
19:20:22|0.016198
19:20:23|0.0162
19:20:24|0.016199
19:20:25|0.016202
19:20:26|0.016204
19:20:27|0.016206
19:20:28|0.016206
19:20:29|0.016207
19:20:30|0.016207
19:20:31|0.016206
19:20:32|0.016208
19:20:33|0.016211
19:20:34|0.016211
19:20:35|0.016213
19:20:36|0.016216
19:20:37|0.016212
19:20:38|0.016209
19:20:39|0.016211
19:20:40|0.016213
19:20:41|0.016206
19:20:42|0.016195
19:20:43|0.016191
19:20:44|0.016191
19:20:45|0.016189
19:20:46|0.016186
19:20:48|0.016186
19:20:49|0.016185
19:20:50|0.016175
19:20:51|0.016176
19:20:52|0.016181
19:20:54|0.01618
19:20:54|0.01618
19:20:56|0.016179
19:20:56|0.016181
19:20:57|0.016183
19:20:58|0.016182
19:20:59|0.016187
19:21:01|0.016194
19:21:01|0.0162
19:21:03|0.0162
19:21:04|0.016204
19:21:05|0.01619
19:21:06|0.016182
19:21:07|0.016176
19:21:08|0.016185
19:21:09|0.016184
19:21:10|0.016179
19:21:11|0.016184
19:21:12|0.016187
19:21:13|0.016191
19:21:14|0.016193
19:21:15|0.016193
19:21:16|0.016205
19:21:17|0.016205
19:21:18|0.0162
19:21:19|0.016197
19:21:20|0.016197
19:21:21|0.016197
19:21:22|0.016207
19:21:23|0.016207
19:21:24|0.016192
19:21:25|0.01621
19:21:26|0.016205
19:21:27|0.016205
19:21:29|0.016205
19:21:29|0.016205
19:21:31|0.016205
19:21:31|0.016205
19:21:32|0.016199
19:21:33|0.016204
19:21:34|0.016204
19:21:35|0.016198
19:21:36|0.016199
19:21:37|0.016203
19:21:38|0.016203
19:21:39|0.016203
19:21:40|0.016199
19:21:41|0.016199
19:21:42|0.016191
19:21:43|0.016186
19:21:44|0.016186
19:21:45|0.016187
19:21:46|0.016187
19:21:48|0.016187
19:21:49|0.016183
19:21:51|0.016183
19:21:52|0.016183
19:21:53|0.016184
19:21:54|0.016185
19:21:55|0.016183
19:21:56|0.016187
19:21:57|0.016187
19:21:58|0.016189
19:21:59|0.01619
19:22:00|0.016191
19:22:01|0.016194
19:22:02|0.016199
19:22:03|0.016199
19:22:04|0.016188
19:22:06|0.016189
19:22:07|0.016193
19:22:07|0.016193
19:22:09|0.016195
19:22:10|0.016197
19:22:10|0.0162
19:22:12|0.016203
19:22:13|0.016203
19:22:13|0.016206
19:22:14|0.016203
19:22:16|0.016197
19:22:17|0.016194
19:22:18|0.016193
19:22:19|0.016192
19:22:19|0.016196
19:22:20|0.016196
19:22:21|0.016196
19:22:23|0.016194
19:22:23|0.016193
19:22:24|0.016193
19:22:25|0.016192
19:22:27|0.01619
19:22:27|0.016182
19:22:29|0.016182
19:22:29|0.016189
19:22:31|0.016189
19:22:31|0.016187
19:22:33|0.016188
19:22:34|0.016189
19:22:34|0.016189
19:22:36|0.016188
19:22:36|0.016189
19:22:38|0.016189
19:22:39|0.016186
19:22:40|0.016187
19:22:41|0.016187
19:22:42|0.01618
19:22:43|0.016176
19:22:44|0.016175
19:22:45|0.016175
19:22:46|0.016168
19:22:47|0.016176
19:22:48|0.016169
19:22:49|0.01617
19:22:50|0.01617
19:22:51|0.016176
19:22:53|0.016175
19:22:53|0.016175
19:22:55|0.016173
19:22:56|0.016173
19:22:57|0.016171
19:22:57|0.016172
19:22:58|0.016174
19:22:59|0.01618
19:23:01|0.01618
19:23:02|0.016179
19:23:03|0.016179
19:23:04|0.016172
19:23:05|0.016179
19:23:06|0.016179
19:23:07|0.016173
19:23:08|0.016168
19:23:09|0.016173
19:23:10|0.016171
19:23:11|0.016171
19:23:12|0.016171
19:23:13|0.016167
19:23:14|0.016163
19:23:15|0.016161
19:23:16|0.01617
19:23:17|0.016167
19:23:18|0.016167
19:23:20|0.016167
19:23:21|0.016167
19:23:22|0.016167
19:23:22|0.016161
19:23:24|0.016157
19:23:24|0.016157
19:23:26|0.016161
19:23:27|0.016162
19:23:27|0.016155
19:23:29|0.016155
19:23:30|0.01615
19:23:30|0.01615
19:23:32|0.016157
19:23:33|0.016163
19:23:34|0.016163
19:23:35|0.016164
19:23:35|0.016164
19:23:37|0.016165
19:23:37|0.016165
19:23:38|0.016165
19:23:39|0.016166
19:23:41|0.016166
19:23:41|0.016178
19:23:43|0.016184
19:23:43|0.016184
19:23:45|0.016184
19:23:45|0.016178
19:23:46|0.016174
19:23:48|0.01618
19:23:49|0.016173
19:23:51|0.016171
19:23:51|0.016171
19:23:52|0.016173
19:23:53|0.016173
19:23:54|0.016173
19:23:55|0.01618
19:23:56|0.016179
19:23:57|0.016179
19:23:58|0.016164
19:23:59|0.016163
19:24:01|0.016162
19:24:02|0.016158
19:24:03|0.016159
19:24:04|0.016154
19:24:05|0.016159
19:24:06|0.016161
19:24:07|0.016162
19:24:08|0.016162
19:24:09|0.016164
19:24:10|0.016143
19:24:11|0.016142
19:24:13|0.016144
19:24:13|0.016128
19:24:14|0.016131
19:24:15|0.016135
19:24:16|0.016124
19:24:17|0.016125
19:24:18|0.016123
19:24:19|0.016125
19:24:21|0.016115
19:24:22|0.016117
19:24:23|0.016118
19:24:24|0.016119
19:24:25|0.016113
19:24:25|0.016112
19:24:26|0.016106
19:24:27|0.016117
19:24:28|0.016108
19:24:29|0.016107
19:24:31|0.01607
19:24:32|0.016074
19:24:32|0.01607
19:24:33|0.016072
19:24:35|0.016061
19:24:36|0.016041
19:24:37|0.016029
19:24:37|0.016021
19:24:40|0.016031
19:24:40|0.016043
19:24:42|0.016048
19:24:42|0.016006
19:24:43|0.016012
19:24:44|0.016037
19:24:46|0.016035
19:24:46|0.015974
19:24:48|0.015989
19:24:49|0.015987
19:24:50|0.015985
19:24:51|0.015985
19:24:52|0.015977
19:24:53|0.015982
19:24:54|0.015968
19:24:55|0.01597
19:24:56|0.015976
19:24:57|0.015982
19:24:58|0.015986
19:24:59|0.015979
19:25:01|0.015979
19:25:02|0.015984
19:25:03|0.015988
19:25:04|0.015999
19:25:06|0.015998
19:25:07|0.015997
19:25:08|0.015994
19:25:09|0.015995
19:25:10|0.016005
19:25:11|0.016006
19:25:12|0.016009
19:25:13|0.016005
19:25:14|0.016005
19:25:15|0.016005
19:25:16|0.016008
19:25:17|0.016012
19:25:18|0.016016
19:25:19|0.016014
19:25:20|0.016014
19:25:21|0.016014
19:25:22|0.016017
19:25:23|0.01602
19:25:24|0.016011
19:25:26|0.016014
19:25:26|0.016013
19:25:27|0.016013
19:25:29|0.016013
19:25:29|0.016016
19:25:31|0.016018
19:25:31|0.01601
19:25:32|0.01601
19:25:34|0.016015
19:25:34|0.016024
19:25:36|0.016026
19:25:36|0.016019
19:25:37|0.016026
19:25:38|0.016026
19:25:40|0.016016
19:25:40|0.016015
19:25:41|0.016016
19:25:42|0.016014
19:25:43|0.016009
19:25:45|0.01601
19:25:46|0.016008
19:25:46|0.016007
19:25:48|0.016002
19:25:48|0.016003
19:25:50|0.015995
19:25:51|0.015991
19:25:52|0.015993
19:25:53|0.01599
19:25:54|0.015999
19:25:55|0.015999
19:25:56|0.016
19:25:57|0.016
19:25:58|0.016
19:25:59|0.016001
19:26:01|0.016001
19:26:03|0.016022
19:26:03|0.016016
19:26:05|0.016015
19:26:05|0.016003
19:26:06|0.016007
19:26:07|0.016015
19:26:08|0.01601
19:26:10|0.016012
19:26:10|0.016023
19:26:12|0.016023
19:26:13|0.016022
19:26:14|0.01603
19:26:15|0.016031
19:26:17|0.016038
19:26:17|0.016033
19:26:18|0.016034
19:26:19|0.016049
19:26:20|0.016049
19:26:22|0.01605
19:26:23|0.016049
19:26:23|0.016049
19:26:24|0.016049
19:26:25|0.016048
19:26:26|0.016041
19:26:28|0.016043
19:26:29|0.016044
19:26:29|0.016048
19:26:31|0.016047
19:26:32|0.016046
19:26:32|0.016048
19:26:33|0.016048
19:26:35|0.016052
19:26:36|0.01606
19:26:36|0.01606
19:26:37|0.01606
19:26:39|0.016055
19:26:39|0.016068
19:26:40|0.016069
19:26:41|0.016072
19:26:43|0.016053
19:26:44|0.016054
19:26:45|0.01605
19:26:46|0.01605
19:26:47|0.016051
19:26:48|0.016059
19:26:49|0.016064
19:26:50|0.016064
19:26:51|0.016059
19:26:52|0.016059
19:26:53|0.016059
19:26:54|0.016057
19:26:55|0.016044
19:26:56|0.016044
19:26:57|0.016044
19:26:58|0.016038
19:26:59|0.016038
19:27:00|0.01603
19:27:01|0.016038
19:27:02|0.016036
19:27:04|0.016052
19:27:04|0.016049
19:27:06|0.016051
19:27:07|0.016053
19:27:08|0.016048
19:27:09|0.016048
19:27:10|0.016049
19:27:11|0.016043
19:27:12|0.016043
19:27:13|0.016047
19:27:14|0.016049
19:27:15|0.016049
19:27:16|0.016043
19:27:17|0.016045
19:27:18|0.016045
19:27:19|0.016041
19:27:20|0.016039
19:27:21|0.016041
19:27:22|0.016042
19:27:23|0.016039
19:27:24|0.016041
19:27:25|0.01604
19:27:26|0.016041
19:27:27|0.016041
19:27:28|0.016041
19:27:29|0.016041
19:27:30|0.016045
19:27:31|0.016044
19:27:32|0.016045
19:27:33|0.016045
19:27:34|0.016044
19:27:35|0.016055
19:27:36|0.016054
19:27:37|0.016054
19:27:38|0.016055
19:27:39|0.016054
19:27:40|0.016055
19:27:41|0.016052
19:27:42|0.016052
19:27:43|0.016057
19:27:44|0.016054
19:27:45|0.016055
19:27:46|0.016055
19:27:47|0.016057
19:27:48|0.016059
19:27:49|0.016059
19:27:50|0.016063
19:27:51|0.016066
19:27:52|0.016066
19:27:53|0.016066
19:27:54|0.016068
19:27:56|0.016066
19:27:56|0.016071
19:27:57|0.016071
19:27:58|0.016075
19:27:59|0.016077
19:28:00|0.016078
19:28:01|0.01608
19:28:02|0.016075
19:28:04|0.01609
19:28:06|0.01609
19:28:06|0.016091
19:28:07|0.016093
19:28:08|0.016092
19:28:10|0.016093
19:28:10|0.016109
19:28:12|0.016108
19:28:12|0.016109
19:28:13|0.016111
19:28:15|0.016112
19:28:15|0.016118
19:28:17|0.016119
19:28:17|0.016119
19:28:18|0.016113
19:28:19|0.016113
19:28:20|0.016123
19:28:22|0.016121
19:28:23|0.016125
19:28:24|0.016124
19:28:25|0.016138
19:28:26|0.016136
19:28:26|0.01614
19:28:28|0.016143
19:28:29|0.016134
19:28:30|0.016131
19:28:31|0.016114
19:28:31|0.016115
19:28:32|0.016116
19:28:33|0.016111
19:28:35|0.016117
19:28:36|0.016115
19:28:37|0.016115
19:28:38|0.016109
19:28:39|0.016108
19:28:40|0.016108
19:28:41|0.016104
19:28:42|0.016104
19:28:43|0.016108
19:28:44|0.016106
19:28:45|0.016106
19:28:46|0.016104
19:28:47|0.016103
19:28:48|0.016102
19:28:49|0.016096
19:28:50|0.016097
19:28:51|0.016097
19:28:52|0.016099
19:28:53|0.016101
19:28:54|0.016102
19:28:55|0.016105
19:28:56|0.016105
19:28:57|0.016103
19:28:58|0.0161
19:28:59|0.016097
19:29:00|0.016091
19:29:01|0.016096
19:29:02|0.016103
19:29:03|0.016104
19:29:04|0.016094
19:29:06|0.016078
19:29:07|0.01608
19:29:08|0.016078
19:29:09|0.016071
19:29:10|0.016071
19:29:11|0.016071
19:29:12|0.016071
19:29:13|0.016071
19:29:14|0.016073
19:29:15|0.016067
19:29:17|0.016062
19:29:17|0.016057
19:29:19|0.016056
19:29:19|0.016055
19:29:20|0.016055
19:29:22|0.016055
19:29:23|0.016055
19:29:24|0.016054
19:29:25|0.016051
19:29:26|0.016046
19:29:27|0.016049
19:29:28|0.01605
19:29:29|0.01605
19:29:30|0.016047
19:29:31|0.016049
19:29:33|0.016049
19:29:34|0.016047
19:29:34|0.016047
19:29:36|0.016045
19:29:37|0.016048
19:29:38|0.016047
19:29:38|0.016048
19:29:39|0.01605
19:29:41|0.016048
19:29:42|0.01605
19:29:43|0.016051
19:29:44|0.016047
19:29:45|0.016027
19:29:46|0.016028
19:29:46|0.016035
19:29:47|0.016037
19:29:48|0.016039
19:29:50|0.016038
19:29:51|0.016039
19:29:51|0.01603
19:29:52|0.016024
19:29:54|0.016008
19:29:55|0.016005
19:29:55|0.016008
19:29:57|0.016003
19:29:58|0.016004
19:29:59|0.016004
19:30:00|0.015999
19:30:01|0.016005
19:30:02|0.016023
19:30:03|0.016012
19:30:04|0.016002
19:30:06|0.016006
19:30:07|0.016006
19:30:08|0.016002
19:30:09|0.016002
19:30:10|0.016002
19:30:11|0.015999
19:30:12|0.016001
19:30:13|0.016
19:30:14|0.016
19:30:15|0.016001
19:30:16|0.016001
19:30:17|0.016
19:30:18|0.015999
19:30:19|0.01601
19:30:20|0.016018
19:30:21|0.016024
19:30:22|0.016017
19:30:23|0.016003
19:30:25|0.015999
19:30:26|0.015996
19:30:26|0.015993
19:30:28|0.015993
19:30:28|0.01599
19:30:29|0.01599
19:30:30|0.015992
19:30:31|0.015991
19:30:32|0.015983
19:30:33|0.015983
19:30:35|0.015977
19:30:35|0.015968
19:30:36|0.015968
19:30:37|0.01597
19:30:39|0.015967
19:30:39|0.015961
19:30:41|0.01598
19:30:41|0.015977
19:30:42|0.01597
19:30:43|0.01597
19:30:44|0.01597
19:30:45|0.015963
19:30:46|0.015957
19:30:47|0.015955
19:30:48|0.015952
19:30:50|0.015953
19:30:50|0.015953
19:30:51|0.015953
19:30:52|0.015961
19:30:53|0.01596
19:30:55|0.015967
19:30:56|0.01597
19:30:57|0.015974
19:30:57|0.015983
19:30:58|0.015977
19:31:00|0.01598
19:31:01|0.01598
19:31:01|0.015993
19:31:02|0.015993
19:31:03|0.016001
19:31:05|0.015998
19:31:05|0.016005
19:31:07|0.016009
19:31:08|0.016009
19:31:09|0.016011
19:31:10|0.016013
19:31:11|0.016001
19:31:12|0.015999
19:31:13|0.016
19:31:14|0.016
19:31:15|0.016011
19:31:17|0.016026
19:31:18|0.016034
19:31:18|0.016043
19:31:19|0.016043
19:31:21|0.016045
19:31:22|0.016046
19:31:22|0.016052
19:31:24|0.016052
19:31:25|0.016055
19:31:26|0.016056
19:31:27|0.016068
19:31:28|0.01607
19:31:29|0.016075
19:31:29|0.016072
19:31:31|0.016076
19:31:31|0.01609
19:31:32|0.016086
19:31:34|0.016092
19:31:35|0.016096
19:31:36|0.016096
19:31:37|0.016088
19:31:38|0.016094
19:31:39|0.01609
19:31:40|0.016094
19:31:41|0.016101
19:31:42|0.016107
19:31:43|0.016097
19:31:44|0.016097
19:31:45|0.016097
19:31:46|0.016094
19:31:47|0.016088
19:31:48|0.016089
19:31:49|0.016094
19:31:50|0.016092
19:31:51|0.016092
19:31:52|0.016089
19:31:53|0.01609
19:31:54|0.016095
19:31:55|0.016089
19:31:56|0.016079
19:31:58|0.016074
19:31:58|0.016073
19:31:59|0.016086
19:32:00|0.016092
19:32:02|0.016099
19:32:02|0.016106
19:32:03|0.016106
19:32:05|0.016108
19:32:05|0.016115
19:32:06|0.016108
19:32:08|0.016107
19:32:09|0.016105
19:32:10|0.016096
19:32:10|0.016096
19:32:11|0.016101
19:32:12|0.016102
19:32:14|0.016102
19:32:15|0.016102
19:32:16|0.016108
19:32:17|0.016113
19:32:18|0.016121
19:32:19|0.016123
19:32:20|0.016122
19:32:21|0.016119
19:32:22|0.016119
19:32:23|0.016119
19:32:24|0.016119
19:32:25|0.016118
19:32:26|0.016125
19:32:27|0.016125
19:32:28|0.016129
19:32:29|0.016133
19:32:30|0.016132
19:32:31|0.01614
19:32:32|0.016139
19:32:33|0.016138
19:32:34|0.016136
19:32:35|0.01614
19:32:36|0.016137
19:32:37|0.016136
19:32:38|0.01614
19:32:39|0.016136
19:32:40|0.016121
19:32:41|0.016117
19:32:42|0.016117
19:32:43|0.016107
19:32:44|0.016108
19:32:45|0.016117
19:32:46|0.016117
19:32:47|0.016113
19:32:48|0.016113
19:32:49|0.016115
19:32:50|0.016115
19:32:51|0.016115
19:32:52|0.016115
19:32:53|0.016112
19:32:54|0.016108
19:32:55|0.016111
19:32:56|0.01611
19:32:57|0.016102
19:32:58|0.016102
19:32:59|0.016107
19:33:00|0.016102
19:33:01|0.016102
19:33:02|0.01611
19:33:03|0.016117
19:33:04|0.016118
19:33:05|0.016121
19:33:06|0.016123
19:33:07|0.016129
19:33:08|0.016126
19:33:09|0.016114
19:33:10|0.016114
19:33:11|0.01612
19:33:13|0.016126
19:33:14|0.016125
19:33:15|0.016126
19:33:15|0.016125
19:33:17|0.016125
19:33:18|0.016123
19:33:19|0.016122
19:33:20|0.016131
19:33:20|0.01613
19:33:22|0.01613
19:33:23|0.01613
19:33:24|0.016133
19:33:25|0.016133
19:33:26|0.016134
19:33:27|0.016126
19:33:28|0.016126
19:33:29|0.01613
19:33:30|0.016136
19:33:31|0.016137
19:33:32|0.016136
19:33:33|0.016138
19:33:34|0.01614
19:33:35|0.016138
19:33:37|0.016138
19:33:37|0.016138
19:33:39|0.016138
19:33:39|0.016143
19:33:40|0.016138
19:33:42|0.016138
19:33:42|0.016135
19:33:44|0.016135
19:33:44|0.016135
19:33:45|0.016135
19:33:46|0.016135
19:33:47|0.016135
19:33:49|0.016135
19:33:50|0.016113
19:33:50|0.016118
19:33:51|0.016118
19:33:53|0.016118
19:33:54|0.016118
19:33:54|0.016109
19:33:56|0.016112
19:33:56|0.0161
19:33:57|0.016104
19:33:59|0.016104
19:33:59|0.016108
19:34:00|0.01611
19:34:01|0.016115
19:34:02|0.016115
19:34:03|0.016115
19:34:05|0.016105
19:34:06|0.016092
19:34:07|0.016087
19:34:07|0.016084
19:34:09|0.016082
19:34:10|0.016078
19:34:11|0.016075
19:34:12|0.016072
19:34:13|0.016057
19:34:14|0.016064
19:34:15|0.016064
19:34:17|0.016056
19:34:18|0.016054
19:34:18|0.016062
19:34:19|0.01607
19:34:20|0.016088
19:34:22|0.016083
19:34:22|0.016083
19:34:23|0.016076
19:34:24|0.016076
19:34:26|0.016072
19:34:27|0.016066
19:34:28|0.016072
19:34:29|0.016065
19:34:29|0.016065
19:34:31|0.016072
19:34:32|0.016073
19:34:33|0.016074
19:34:34|0.01607
19:34:35|0.016067
19:34:36|0.016063
19:34:37|0.016068
19:34:37|0.016074
19:34:39|0.016074
19:34:40|0.016073
19:34:41|0.016072
19:34:41|0.016067
19:34:43|0.01607
19:34:44|0.01607
19:34:44|0.01607
19:34:45|0.016067
19:34:46|0.016067
19:34:48|0.016068
19:34:49|0.016068
19:34:49|0.016068
19:34:50|0.016065
19:34:51|0.016066
19:34:53|0.016066
19:34:54|0.016068
19:34:55|0.016067
19:34:56|0.016067
19:34:56|0.016067
19:34:58|0.016067
19:34:58|0.016065
19:34:59|0.016074
19:35:01|0.016074
19:35:02|0.01608
19:35:02|0.016081
19:35:04|0.016083
19:35:05|0.016086
19:35:06|0.016087
19:35:07|0.016085
19:35:08|0.016081
19:35:09|0.016072
19:35:10|0.016065
19:35:12|0.016064
19:35:13|0.016055
19:35:13|0.016044
19:35:14|0.016044
19:35:16|0.016049
19:35:17|0.016046
19:35:17|0.016067
19:35:19|0.016067
19:35:19|0.016075
19:35:21|0.016064
19:35:21|0.016066
19:35:22|0.016077
19:35:24|0.016082
19:35:25|0.016078
19:35:25|0.01608
19:35:27|0.016089
19:35:28|0.016089
19:35:29|0.016091
19:35:29|0.016095
19:35:31|0.016096
19:35:31|0.016096
19:35:33|0.016089
19:35:34|0.01608
19:35:35|0.01608
19:35:35|0.01608
19:35:37|0.016082
19:35:37|0.016082
19:35:39|0.016081
19:35:40|0.016069
19:35:41|0.016069
19:35:41|0.016067
19:35:43|0.016067
19:35:44|0.016073
19:35:45|0.016067
19:35:46|0.016067
19:35:46|0.016063
19:35:47|0.01606
19:35:49|0.016054
19:35:50|0.016053
19:35:51|0.016053
19:35:52|0.016047
19:35:52|0.016054
19:35:54|0.016051
19:35:54|0.016051
19:35:55|0.016048
19:35:57|0.016048
19:35:58|0.016055
19:35:59|0.016054
19:36:00|0.016056
19:36:01|0.016067
19:36:02|0.016067
19:36:02|0.016067
19:36:04|0.016067
19:36:05|0.016067
19:36:06|0.016059
19:36:07|0.016075
19:36:08|0.016075
19:36:09|0.016078
19:36:10|0.016078
19:36:12|0.016076
19:36:13|0.016069
19:36:14|0.016069
19:36:15|0.016065
19:36:16|0.016059
19:36:17|0.016067
19:36:18|0.016063
19:36:19|0.016079
19:36:20|0.016086
19:36:21|0.016082
19:36:22|0.016083
19:36:23|0.016083
19:36:24|0.016085
19:36:25|0.016089
19:36:26|0.016088
19:36:27|0.016088
19:36:28|0.016074
19:36:29|0.016073
19:36:30|0.016074
19:36:31|0.016073
19:36:32|0.016074
19:36:33|0.016074
19:36:34|0.016069
19:36:35|0.016066
19:36:36|0.016066
19:36:37|0.016064
19:36:38|0.016068
19:36:39|0.016073
19:36:40|0.016075
19:36:41|0.016077
19:36:42|0.016076
19:36:43|0.016079
19:36:44|0.016079
19:36:45|0.016077
19:36:46|0.016079
19:36:47|0.016078
19:36:48|0.016077
19:36:49|0.016077
19:36:50|0.016077
19:36:51|0.016077
19:36:52|0.016076
19:36:53|0.016082
19:36:54|0.01609
19:36:55|0.016085
19:36:56|0.016085
19:36:57|0.016086
19:36:58|0.016089
19:36:59|0.01609
19:37:00|0.016093
19:37:01|0.016094
19:37:02|0.016099
19:37:03|0.0161
19:37:04|0.016107
19:37:05|0.016107
19:37:06|0.016107
19:37:07|0.016107
19:37:08|0.016113
19:37:09|0.016106
19:37:11|0.016118
19:37:12|0.016118
19:37:13|0.016107
19:37:14|0.016107
19:37:16|0.016097
19:37:17|0.016098
19:37:17|0.016095
19:37:18|0.016095
19:37:20|0.016104
19:37:21|0.01611
19:37:22|0.01611
19:37:23|0.016111
19:37:24|0.01611
19:37:25|0.016106
19:37:26|0.016106
19:37:28|0.016107
19:37:29|0.016115
19:37:30|0.016124
19:37:31|0.016124
19:37:32|0.016124
19:37:34|0.016124
19:37:35|0.016124
19:37:35|0.016123
19:37:36|0.016121
19:37:38|0.016116
19:37:38|0.016121
19:37:39|0.016127
19:37:40|0.016128
19:37:42|0.016132
19:37:43|0.016136
19:37:44|0.016132
19:37:45|0.016132
19:37:45|0.016131
19:37:46|0.016131
19:37:47|0.016124
19:37:48|0.016123
19:37:49|0.016144
19:37:51|0.016145
19:37:51|0.016145
19:37:52|0.016142
19:37:53|0.016145
19:37:54|0.016149
19:37:55|0.016132
19:37:56|0.016132
19:37:57|0.016132
19:37:59|0.016132
19:38:00|0.016133
19:38:00|0.016134
19:38:03|0.016132
19:38:03|0.016145
19:38:04|0.016149
19:38:06|0.016154
19:38:07|0.016153
19:38:07|0.016152
19:38:09|0.016155
19:38:10|0.016157
19:38:11|0.016158
19:38:11|0.01616
19:38:13|0.016158
19:38:15|0.016163
19:38:15|0.016174
19:38:17|0.016171
19:38:18|0.016174
19:38:18|0.016174
19:38:20|0.016142
19:38:21|0.016146
19:38:22|0.016147
19:38:23|0.016146
19:38:24|0.016141
19:38:25|0.016147
19:38:26|0.016147
19:38:27|0.016144
19:38:28|0.016146
19:38:29|0.016145
19:38:30|0.016143
19:38:31|0.016143
19:38:32|0.016145
19:38:33|0.016143
19:38:34|0.016146
19:38:35|0.016145
19:38:36|0.016154
19:38:37|0.016155
19:38:38|0.016153
19:38:39|0.016148
19:38:40|0.016145
19:38:41|0.016155
19:38:42|0.016154
19:38:43|0.016141
19:38:44|0.01614
19:38:45|0.016143
19:38:46|0.016136
19:38:47|0.016136
19:38:48|0.016133
19:38:49|0.016134
19:38:50|0.016143
19:38:51|0.016143
19:38:52|0.016142
19:38:54|0.016144
19:38:55|0.016145
19:38:55|0.016145
19:38:56|0.016143
19:38:57|0.016142
19:38:58|0.016142
19:39:00|0.016142
19:39:00|0.016137
19:39:01|0.016144
19:39:03|0.016145
19:39:03|0.016152
19:39:04|0.016151
19:39:05|0.016152
19:39:06|0.016152
19:39:07|0.016151
19:39:08|0.016151
19:39:09|0.016177
19:39:10|0.016177
19:39:11|0.016176
19:39:13|0.016176
19:39:14|0.01618
19:39:15|0.016189
19:39:16|0.016187
19:39:17|0.01619
19:39:18|0.01619
19:39:19|0.016184
19:39:20|0.016192
19:39:21|0.016202
19:39:22|0.016202
19:39:23|0.016204
19:39:24|0.016207
19:39:25|0.016205
19:39:26|0.016201
19:39:27|0.016192
19:39:28|0.016193
19:39:30|0.016194
19:39:30|0.016195
19:39:32|0.016199
19:39:32|0.0162
19:39:33|0.016199
19:39:34|0.016203
19:39:35|0.01619
19:39:37|0.016194
19:39:38|0.016194
19:39:38|0.016195
19:39:39|0.016198
19:39:40|0.016195
19:39:41|0.016196
19:39:42|0.01619
19:39:43|0.016191
19:39:44|0.016187
19:39:45|0.016184
19:39:46|0.016182
19:39:47|0.016179
19:39:49|0.01618
19:39:50|0.016199
19:39:50|0.016203
19:39:51|0.016202
19:39:52|0.016201
19:39:54|0.016201
19:39:55|0.016195
19:39:55|0.016192
19:39:57|0.016183
19:39:58|0.016181
19:39:59|0.016182
19:40:00|0.016178
19:40:01|0.016183
19:40:02|0.016183
19:40:03|0.016184
19:40:04|0.016184
19:40:05|0.016195
19:40:06|0.016193
19:40:07|0.016186
19:40:09|0.016171
19:40:09|0.016171
19:40:10|0.016171
19:40:11|0.016167
19:40:12|0.016163
19:40:13|0.016164
19:40:14|0.016163
19:40:16|0.016177
19:40:16|0.016166
19:40:18|0.016164
19:40:20|0.016176
19:40:21|0.016176
19:40:22|0.016172
19:40:22|0.016173
19:40:24|0.016151
19:40:24|0.016149
19:40:26|0.016148
19:40:27|0.016154
19:40:28|0.016146
19:40:29|0.016144
19:40:30|0.016144
19:40:31|0.016144
19:40:32|0.016148
19:40:34|0.016143
19:40:35|0.016141
19:40:35|0.016147
19:40:37|0.016146
19:40:37|0.016146
19:40:38|0.01614
19:40:39|0.016159
19:40:40|0.016159
19:40:41|0.016159
19:40:42|0.016159
19:40:43|0.016156
19:40:44|0.01616
19:40:45|0.01616
19:40:47|0.016166
19:40:47|0.016166
19:40:49|0.016166
19:40:49|0.016165
19:40:50|0.016165
19:40:51|0.016165
19:40:52|0.016164
19:40:53|0.016166
19:40:54|0.016172
19:40:56|0.016172
19:40:56|0.016168
19:40:57|0.016176
19:40:58|0.016174
19:41:00|0.016174
19:41:00|0.016186
19:41:01|0.016188
19:41:02|0.016196
19:41:03|0.016189
19:41:05|0.016194
19:41:06|0.016194
19:41:06|0.016192
19:41:07|0.016187
19:41:08|0.016192
19:41:09|0.016192
19:41:10|0.016195
19:41:11|0.016195
19:41:13|0.016197
19:41:14|0.016196
19:41:15|0.016196
19:41:16|0.016196
19:41:17|0.016199
19:41:18|0.01621
19:41:19|0.016211
19:41:21|0.016209
19:41:21|0.016209
19:41:23|0.01622
19:41:23|0.016218
19:41:25|0.016219
19:41:26|0.016219
19:41:27|0.016222
19:41:28|0.016222
19:41:29|0.016226
19:41:30|0.016228
19:41:32|0.016228
19:41:33|0.01624
19:41:34|0.016239
19:41:35|0.016242
19:41:35|0.016248
19:41:36|0.016238
19:41:38|0.016264
19:41:38|0.016264
19:41:39|0.016268
19:41:40|0.016269
19:41:41|0.016302
19:41:42|0.016306
19:41:44|0.016306
19:41:45|0.016302
19:41:45|0.016301
19:41:47|0.016309
19:41:47|0.016307
19:41:48|0.016299
19:41:50|0.016297
19:41:50|0.016289
19:41:51|0.016281
19:41:52|0.016283
19:41:53|0.01628
19:41:54|0.016275
19:41:55|0.016277
19:41:57|0.016279
19:41:57|0.016276
19:41:58|0.016284
19:41:59|0.01628
19:42:01|0.016281
19:42:02|0.016275
19:42:02|0.016283
19:42:03|0.016288
19:42:04|0.016293
19:42:06|0.016297
19:42:06|0.016294
19:42:07|0.016292
19:42:08|0.016299
19:42:09|0.016297
19:42:11|0.016297
19:42:12|0.016316
19:42:13|0.016317
19:42:14|0.016318
19:42:15|0.016317
19:42:16|0.016299
19:42:17|0.016304
19:42:19|0.0163
19:42:19|0.016299
19:42:20|0.016299
19:42:22|0.0163
19:42:22|0.016283
19:42:24|0.016294
19:42:25|0.016292
19:42:26|0.016292
19:42:28|0.016292
19:42:28|0.016298
19:42:29|0.0163
19:42:30|0.016302
19:42:31|0.016302
19:42:32|0.016295
19:42:33|0.016295
19:42:35|0.016296
19:42:36|0.01629
19:42:36|0.016292
19:42:37|0.016292
19:42:38|0.016291
19:42:40|0.016294
19:42:41|0.016297
19:42:42|0.016301
19:42:44|0.016309
19:42:44|0.016303
19:42:45|0.016309
19:42:46|0.016308
19:42:47|0.016308
19:42:48|0.016314
19:42:50|0.01631
19:42:50|0.016307
19:42:51|0.016304
19:42:52|0.0163
19:42:53|0.0163
19:42:54|0.016297
19:43:02|0.016296
19:43:02|0.0163
19:43:04|0.0163
19:43:04|0.016287
19:43:06|0.016289
19:43:07|0.016289
19:43:07|0.01629
19:43:09|0.016288
19:43:10|0.016288
19:43:11|0.016289
19:43:12|0.016292
19:43:13|0.016292
19:43:14|0.016284
19:43:15|0.016283
19:43:16|0.016284
19:43:17|0.016285
19:43:19|0.016294
19:43:20|0.016297
19:43:22|0.016313
19:43:22|0.016314
19:43:24|0.016313
19:43:25|0.016321
19:43:26|0.016318
19:43:27|0.016328
19:43:28|0.016329
19:43:29|0.016327
19:43:30|0.016319
19:43:31|0.016324
19:43:32|0.016326
19:43:33|0.016327
19:43:34|0.016323
19:43:35|0.016339
19:43:36|0.016339
19:43:37|0.016339
19:43:38|0.016335
19:43:39|0.016333
19:43:40|0.016327
19:43:41|0.016317
19:43:42|0.016312
19:43:43|0.016311
19:43:44|0.016296
19:43:45|0.016296
19:43:46|0.016295
19:43:47|0.016295
19:43:48|0.016303
19:43:49|0.016304
19:43:50|0.016304
19:43:51|0.016303
19:43:52|0.016296
19:43:53|0.016303
19:43:54|0.0163
19:43:55|0.0163
19:43:56|0.016294
19:43:57|0.016294
19:43:58|0.016294
19:43:59|0.016294
19:44:00|0.016291
19:44:01|0.01629
19:44:02|0.016293
19:44:03|0.016294
19:44:04|0.016289
19:44:05|0.016262
19:44:06|0.016263
19:44:07|0.01626
19:44:08|0.01626
19:44:09|0.016257
19:44:10|0.016256
19:44:11|0.016262
19:44:12|0.016264
19:44:13|0.016264
19:44:14|0.016265
19:44:15|0.016266
19:44:16|0.016266
19:44:17|0.01627
19:44:18|0.016271
19:44:19|0.016271
19:44:21|0.016269
19:44:21|0.016269
19:44:23|0.01627
19:44:24|0.016259
19:44:25|0.016269
19:44:26|0.016266
19:44:27|0.016271
19:44:28|0.016271
19:44:29|0.016278
19:44:30|0.016291
19:44:31|0.016292
19:44:32|0.016292
19:44:34|0.016292
19:44:34|0.016282
19:44:35|0.016285
19:44:36|0.016285
19:44:38|0.016285
19:44:38|0.016284
19:44:39|0.016279
19:44:40|0.016279
19:44:41|0.01628
19:44:42|0.016271
19:44:44|0.016267
19:44:44|0.016271
19:44:45|0.016269
19:44:46|0.01627
19:44:47|0.016269
19:44:48|0.016266
19:44:50|0.016264
19:44:51|0.016267
19:44:51|0.016266
19:44:52|0.016265
19:44:54|0.016262
19:44:54|0.016264
19:44:56|0.016264
19:44:57|0.016264
19:44:57|0.016264
19:44:58|0.016262
19:44:59|0.016265
19:45:00|0.016263
19:45:02|0.016267
19:45:02|0.016267
19:45:04|0.016267
19:45:05|0.016266
19:45:06|0.016266
19:45:07|0.016261
19:45:08|0.01626
19:45:09|0.016256
19:45:10|0.016252
19:45:11|0.016255
19:45:12|0.016256
19:45:13|0.016263
19:45:14|0.016266
19:45:15|0.016263
19:45:16|0.016261
19:45:17|0.016261
19:45:18|0.016257
19:45:19|0.016263
19:45:20|0.016264
19:45:22|0.016262
19:45:22|0.016259
19:45:24|0.016258
19:45:25|0.016258
19:45:25|0.016258
19:45:26|0.016255
19:45:28|0.016254
19:45:29|0.016257
19:45:30|0.016257
19:45:31|0.016257
19:45:32|0.016262
19:45:33|0.016262
19:45:34|0.016265
19:45:35|0.016265
19:45:36|0.016271
19:45:37|0.016268
19:45:38|0.01627
19:45:40|0.016269
19:45:41|0.01627
19:45:42|0.01627
19:45:42|0.016264
19:45:44|0.016257
19:45:45|0.016257
19:45:45|0.016254
19:45:47|0.016252
19:45:47|0.016249
19:45:49|0.016251
19:45:50|0.016247
19:45:51|0.016247
19:45:51|0.016247
19:45:53|0.016247
19:45:54|0.016247
19:45:54|0.016243
19:45:55|0.016243
19:45:56|0.016243
19:45:57|0.016243
19:45:59|0.016243
19:46:00|0.016232
19:46:01|0.016235
19:46:02|0.016231
19:46:03|0.016227
19:46:04|0.01622
19:46:05|0.016227
19:46:06|0.016235
19:46:07|0.016224
19:46:08|0.016221
19:46:09|0.016219
19:46:10|0.01622
19:46:11|0.016219
19:46:12|0.016219
19:46:13|0.016217
19:46:14|0.016216
19:46:15|0.016215
19:46:16|0.016215
19:46:17|0.016215
19:46:18|0.016214
19:46:19|0.016214
19:46:20|0.016214
19:46:21|0.016208
19:46:22|0.016226
19:46:24|0.016226
19:46:25|0.016223
19:46:25|0.016237
19:46:27|0.016232
19:46:28|0.016234
19:46:29|0.016234
19:46:30|0.016229
19:46:32|0.01623
19:46:32|0.01623
19:46:34|0.01623
19:46:34|0.016232
19:46:36|0.016239
19:46:36|0.016239
19:46:38|0.01624
19:46:38|0.01624
19:46:39|0.01624
19:46:40|0.016238
19:46:42|0.016238
19:46:43|0.016233
19:46:44|0.016226
19:46:44|0.016226
19:46:46|0.016223
19:46:47|0.016218
19:46:48|0.01622
19:46:49|0.016216
19:46:50|0.016217
19:46:51|0.016217
19:46:52|0.016216
19:46:53|0.016216
19:46:54|0.016216
19:46:55|0.016214
19:46:56|0.016218
19:46:57|0.016218
19:46:58|0.016208
19:46:59|0.016209
19:47:00|0.016208
19:47:01|0.016212
19:47:02|0.016219
19:47:03|0.016219
19:47:04|0.01623
19:47:05|0.016224
19:47:06|0.016225
19:47:07|0.016223
19:47:08|0.01621
19:47:09|0.01621
19:47:10|0.016213
19:47:11|0.016213
19:47:12|0.016236
19:47:13|0.016237
19:47:14|0.01624
19:47:15|0.01624
19:47:16|0.01624
19:47:17|0.016234
19:47:18|0.016236
19:47:19|0.016236
19:47:20|0.016236
19:47:21|0.016236
19:47:22|0.016233
19:47:24|0.016241
19:47:25|0.016241
19:47:26|0.016241
19:47:27|0.016245
19:47:28|0.016242
19:47:29|0.016247
19:47:30|0.016251
19:47:31|0.016253
19:47:31|0.016252
19:47:32|0.016252
19:47:33|0.016246
19:47:35|0.016245
19:47:35|0.016255
19:47:37|0.016255
19:47:38|0.016255
19:47:39|0.01626
19:47:40|0.016255
19:47:40|0.016255
19:47:42|0.016252
19:47:43|0.016248
19:47:43|0.016245
19:47:45|0.016245
19:47:46|0.016245
19:47:47|0.016245
19:47:48|0.016245
19:47:49|0.016235
19:47:50|0.016235
19:47:51|0.016235
19:47:52|0.016235
19:47:53|0.016235
19:47:54|0.016227
19:47:55|0.016222
19:47:56|0.016225
19:47:57|0.016225
19:47:58|0.016221
19:47:59|0.01622
19:48:00|0.016221
19:48:01|0.016227
19:48:02|0.016227
19:48:03|0.016226
19:48:04|0.016226
19:48:05|0.016218
19:48:06|0.016216
19:48:07|0.016226
19:48:08|0.016226
19:48:09|0.01622
19:48:10|0.016222
19:48:11|0.016223
19:48:12|0.01622
19:48:13|0.01623
19:48:17|0.016232
19:48:17|0.01624
19:48:18|0.016241
19:48:19|0.01624
19:48:21|0.016249
19:48:21|0.016249
19:48:22|0.016249
19:48:24|0.016251
19:48:25|0.01625
19:48:26|0.01625
19:48:27|0.016251
19:48:28|0.016251
19:48:30|0.016248
19:48:30|0.016246
19:48:32|0.016246
19:48:33|0.016247
19:48:34|0.016253
19:48:34|0.016248
19:48:36|0.016248
19:48:36|0.016248
19:48:37|0.016248
19:48:39|0.016249
19:48:40|0.01625
19:48:40|0.016253
19:48:42|0.016253
19:48:42|0.016253
19:48:44|0.016252
19:48:45|0.016252
19:48:46|0.016246
19:48:46|0.016242
19:48:47|0.016245
19:48:49|0.016246
19:48:50|0.016246
19:48:51|0.016246
19:48:52|0.016253
19:48:53|0.016253
19:48:54|0.016256
19:48:55|0.016256
19:48:56|0.016256
19:48:57|0.016256
19:48:58|0.016255
19:48:59|0.016249
19:49:00|0.016249
19:49:01|0.016243
19:49:02|0.016243
19:49:03|0.016243
19:49:04|0.016231
19:49:05|0.016239
19:49:06|0.016239
19:49:08|0.016239
19:49:08|0.016232
19:49:09|0.01623
19:49:10|0.01623
19:49:11|0.016233
19:49:13|0.016231
19:49:13|0.016232
19:49:14|0.016246
19:49:15|0.016246
19:49:17|0.016246
19:49:18|0.016241
19:49:18|0.016242
19:49:19|0.016242
19:49:20|0.016247
19:49:21|0.016247
19:49:23|0.016247
19:49:23|0.016245
19:49:25|0.016249
19:49:27|0.016249
19:49:27|0.016249
19:49:28|0.016249
19:49:29|0.016253
19:49:30|0.016247
19:49:32|0.01625
19:49:33|0.016252
19:49:33|0.01625
19:49:34|0.01625
19:49:36|0.01625
19:49:36|0.016249
19:49:37|0.016249
19:49:38|0.016234
19:49:39|0.016239
19:49:40|0.016235
19:49:42|0.016235
19:49:43|0.016235
19:49:43|0.016232
19:49:44|0.016232
19:49:46|0.016232
19:49:46|0.01623
19:49:47|0.01623
19:49:48|0.01623
19:49:50|0.016228
19:49:50|0.016228
19:49:51|0.016228
19:49:53|0.016228
19:49:54|0.016226
19:49:55|0.016229
19:49:56|0.016229
19:49:57|0.016233
19:49:58|0.016234
19:49:59|0.016231
19:50:00|0.016231
19:50:01|0.016232
19:50:02|0.016225
19:50:03|0.016228
19:50:04|0.016228
19:50:05|0.016225
19:50:06|0.016224
19:50:07|0.016224
19:50:08|0.016219
19:50:09|0.01622
19:50:10|0.016223
19:50:11|0.016244
19:50:12|0.016239
19:50:13|0.016234
19:50:14|0.016234
19:50:15|0.016235
19:50:16|0.016238
19:50:17|0.016242
19:50:18|0.016248
19:50:19|0.01624
19:50:20|0.01624
19:50:21|0.016243
19:50:22|0.016243
19:50:23|0.016245
19:50:24|0.016245
19:50:25|0.016245
19:50:26|0.016245
19:50:28|0.016238
19:50:28|0.016237
19:50:29|0.016242
19:50:30|0.016242
19:50:31|0.016242
19:50:33|0.016241
19:50:34|0.016241
19:50:35|0.016241
19:50:35|0.016241
19:50:37|0.016241
19:50:38|0.01624
19:50:39|0.016238
19:50:40|0.016241
19:50:40|0.016241
19:50:42|0.016241
19:50:43|0.01624
19:50:44|0.016239
19:50:45|0.016239
19:50:46|0.016239
19:50:47|0.016237
19:50:48|0.016233
19:50:49|0.01623
19:50:50|0.016231
19:50:51|0.016231
19:50:52|0.016231
19:50:53|0.016231
19:50:54|0.016232
19:50:55|0.016239
19:50:56|0.016238
19:50:57|0.016238
19:50:58|0.01624
19:50:59|0.016249
19:51:00|0.01625
19:51:01|0.01625
19:51:02|0.01626
19:51:03|0.016259
19:51:04|0.016259
19:51:05|0.016263
19:51:06|0.01626
19:51:07|0.016263
19:51:08|0.016263
19:51:09|0.016261
19:51:10|0.016264
19:51:11|0.016264
19:51:12|0.016261
19:51:13|0.016261
19:51:14|0.016248
19:51:15|0.016245
19:51:16|0.016246
19:51:17|0.016261
19:51:18|0.016261
19:51:19|0.016262
19:51:20|0.016262
19:51:21|0.016263
19:51:22|0.016263
19:51:23|0.016262
19:51:24|0.016263
19:51:25|0.016263
19:51:26|0.016259
19:51:27|0.016247
19:51:29|0.016245
19:51:30|0.016245
19:51:31|0.016249
19:51:32|0.016234
19:51:33|0.016234
19:51:34|0.016235
19:51:35|0.016219
19:51:36|0.016228
19:51:37|0.016228
19:51:39|0.016225
19:51:40|0.016224
19:51:41|0.016231
19:51:41|0.016234
19:51:43|0.016234
19:51:44|0.016225
19:51:45|0.016225
19:51:49|0.016236
19:51:50|0.016236
19:51:51|0.016237
19:51:51|0.016234
19:51:53|0.016234
19:51:54|0.016231
19:51:54|0.01623
19:51:56|0.016228
19:51:56|0.016228
19:51:57|0.016217
19:51:59|0.016215
19:51:59|0.016215
19:52:01|0.016217
19:52:02|0.016208
19:52:02|0.016194
19:52:03|0.016192
19:52:05|0.016194
19:52:05|0.016191
19:52:07|0.016194
19:52:08|0.016198
19:52:08|0.016182
19:52:09|0.016182
19:52:11|0.016177
19:52:12|0.016168
19:52:13|0.016168
19:52:13|0.01617
19:52:14|0.016169
19:52:16|0.01617
19:52:16|0.016156
19:52:18|0.016162
19:52:18|0.016164
19:52:19|0.016164
19:52:20|0.016164
19:52:22|0.016164
19:52:22|0.016175
19:52:23|0.016179
19:52:24|0.016179
19:52:25|0.016183
19:52:26|0.016184
19:52:28|0.016179
19:52:30|0.016179
19:52:30|0.016178
19:52:32|0.016181
19:52:33|0.016193
19:52:33|0.016193
19:52:35|0.0162
19:52:36|0.0162
19:52:37|0.0162
19:52:38|0.0162
19:52:39|0.0162
19:52:40|0.016203
19:52:41|0.016208
19:52:42|0.016208
19:52:43|0.016208
19:52:44|0.016205
19:52:45|0.016209
19:52:46|0.016211
19:52:47|0.016213
19:52:48|0.016213
19:52:49|0.016213
19:52:50|0.016213
19:52:51|0.016218
19:52:52|0.016218
19:52:53|0.016221
19:52:54|0.016219
19:52:55|0.016219
19:52:56|0.016217
19:52:57|0.01622
19:52:58|0.01622
19:52:59|0.01622
19:53:00|0.016219
19:53:01|0.016224
19:53:02|0.016224
19:53:03|0.01622
19:53:04|0.01622
19:53:05|0.01622
19:53:06|0.01622
19:53:07|0.01622
19:53:08|0.01622
19:53:09|0.016216
19:53:10|0.016212
19:53:11|0.016215
19:53:12|0.016215
19:53:13|0.016215
19:53:14|0.01622
19:53:15|0.016221
19:53:16|0.016221
19:53:17|0.016222
19:53:18|0.016225
19:53:19|0.016229
19:53:20|0.016254
19:53:21|0.016253
19:53:22|0.016251
19:53:23|0.016251
19:53:24|0.016253
19:53:25|0.016255
19:53:26|0.016255
19:53:27|0.01625
19:53:29|0.016259
19:53:30|0.016261
19:53:31|0.016261
19:53:32|0.01627
19:53:33|0.016267
19:53:34|0.016267
19:53:36|0.016266
19:53:36|0.016266
19:53:37|0.016267
19:53:39|0.01627
19:53:39|0.01627
19:53:40|0.01627
19:53:42|0.016274
19:53:43|0.016266
19:53:43|0.016266
19:53:45|0.016267
19:53:45|0.016266
19:53:47|0.016266
19:53:47|0.016281
19:53:48|0.016281
19:53:49|0.01628
19:53:50|0.016288
19:53:51|0.016294
19:53:52|0.016297
19:53:53|0.016292
19:53:54|0.016278
19:53:55|0.016275
19:53:56|0.016275
19:53:57|0.016269
19:53:59|0.016268
19:54:00|0.016268
19:54:00|0.01627
19:54:01|0.016277
19:54:02|0.016277
19:54:03|0.016277
19:54:04|0.016276
19:54:06|0.016276
19:54:06|0.01627
19:54:07|0.016269
19:54:08|0.016261
19:54:09|0.016255
19:54:10|0.016258
19:54:12|0.016258
19:54:12|0.016271
19:54:14|0.016272
19:54:14|0.016268
19:54:15|0.016264
19:54:16|0.016258
19:54:18|0.016254
19:54:18|0.016254
19:54:19|0.016254
19:54:20|0.016252
19:54:22|0.016252
19:54:23|0.01626
19:54:23|0.016262
19:54:25|0.016266
19:54:26|0.016265
19:54:27|0.016265
19:54:28|0.016271
19:54:29|0.016272
19:54:31|0.016284
19:54:32|0.016284
19:54:33|0.016279
19:54:34|0.016279
19:54:35|0.016275
19:54:36|0.016276
19:54:37|0.016276
19:54:38|0.016274
19:54:39|0.016273
19:54:40|0.016272
19:54:41|0.01628
19:54:43|0.016275
19:54:43|0.016271
19:54:45|0.01627
19:54:45|0.016269
19:54:47|0.01627
19:54:47|0.016274
19:54:48|0.016274
19:54:49|0.016272
19:54:51|0.016275
19:54:52|0.01627
19:54:52|0.01627
19:54:54|0.016271
19:54:55|0.016271
19:54:57|0.016271
19:54:57|0.016264
19:54:58|0.016267
19:54:59|0.016267
19:55:00|0.016267
19:55:01|0.016267
19:55:02|0.01627
19:55:04|0.01627
19:55:04|0.016258
19:55:05|0.016263
19:55:07|0.016264
19:55:07|0.016264
19:55:08|0.016262
19:55:09|0.016258
19:55:10|0.016265
19:55:11|0.016268
19:55:12|0.01627
19:55:13|0.016269
19:55:14|0.016269
19:55:15|0.016265
19:55:16|0.016277
19:55:17|0.016282
19:55:18|0.016285
19:55:19|0.016288
19:55:20|0.01629
19:55:21|0.01629
19:55:22|0.016292
19:55:23|0.016292
19:55:24|0.016289
19:55:26|0.016297
19:55:26|0.016297
19:55:27|0.016297
19:55:28|0.016289
19:55:29|0.016291
19:55:30|0.016291
19:55:31|0.016291
19:55:33|0.016292
19:55:34|0.016292
19:55:36|0.016315
19:55:36|0.016314
19:55:38|0.016311
19:55:38|0.016312
19:55:40|0.01631
19:55:41|0.01631
19:55:42|0.016305
19:55:42|0.016302
19:55:43|0.016303
19:55:45|0.016309
19:55:45|0.016309
19:55:47|0.016315
19:55:47|0.016315
19:55:48|0.016315
19:55:49|0.016315
19:55:50|0.016314
19:55:52|0.016318
19:55:52|0.016319
19:55:54|0.016319
19:55:54|0.016318
19:55:55|0.016319
19:55:57|0.016319
19:55:57|0.016328
19:55:59|0.016328
19:56:00|0.016328
19:56:01|0.016328
19:56:02|0.01632
19:56:03|0.016328
19:56:04|0.016328
19:56:05|0.016327
19:56:06|0.016327
19:56:07|0.016319
19:56:09|0.016318
19:56:09|0.016315
19:56:10|0.016316
19:56:12|0.016316
19:56:12|0.01632
19:56:13|0.01632
19:56:14|0.016319
19:56:15|0.016318
19:56:16|0.016319
19:56:17|0.016311
19:56:19|0.016312
19:56:19|0.016315
19:56:20|0.016312
19:56:21|0.01631
19:56:22|0.016311
19:56:24|0.016314
19:56:24|0.016308
19:56:25|0.016305
19:56:26|0.016307
19:56:27|0.016305
19:56:28|0.016302
19:56:29|0.016299
19:56:30|0.016296
19:56:32|0.016306
19:56:33|0.016305
19:56:34|0.016303
19:56:35|0.016307
19:56:37|0.016306
19:56:37|0.016305
19:56:39|0.016306
19:56:39|0.016305
19:56:41|0.016308
19:56:42|0.016306
19:56:43|0.016298
19:56:44|0.016296
19:56:45|0.016298
19:56:46|0.016303
19:56:46|0.016299
19:56:47|0.016299
19:56:49|0.016298
19:56:50|0.016297
19:56:51|0.016297
19:56:52|0.016293
19:56:52|0.016276
19:56:53|0.016276
19:56:55|0.016278
19:56:55|0.016278
19:56:57|0.016276
19:56:58|0.016275
19:56:59|0.016278
19:57:00|0.016278
19:57:00|0.016278
19:57:03|0.016273
19:57:03|0.016259
19:57:05|0.016259
19:57:05|0.016259
19:57:07|0.016258
19:57:08|0.016256
19:57:08|0.016257
19:57:09|0.016259
19:57:10|0.016256
19:57:12|0.016261
19:57:12|0.016261
19:57:14|0.016254
19:57:14|0.016256
19:57:16|0.01626
19:57:16|0.01626
19:57:18|0.016261
19:57:19|0.016261
19:57:20|0.016251
19:57:21|0.016258
19:57:22|0.016256
19:57:23|0.016255
19:57:24|0.016255
19:57:25|0.016251
19:57:26|0.016251
19:57:27|0.016247
19:57:28|0.016247
19:57:29|0.016243
19:57:30|0.016243
19:57:32|0.016243
19:57:33|0.016243
19:57:34|0.016243
19:57:34|0.016247
19:57:35|0.016253
19:57:38|0.016244
19:57:38|0.016244
19:57:39|0.016242
19:57:41|0.016243
19:57:41|0.016243
19:57:42|0.016243
19:57:43|0.016243
19:57:45|0.016229
19:57:45|0.016229
19:57:46|0.016228
19:57:47|0.016228
19:57:48|0.016228
19:57:49|0.016224
19:57:51|0.016224
19:57:52|0.016223
19:57:52|0.016223
19:57:54|0.016219
19:57:55|0.016219
19:57:56|0.01622
19:57:56|0.016236
19:57:58|0.016236
19:57:59|0.016239
19:57:59|0.016239
19:58:01|0.016239
19:58:01|0.016236
19:58:02|0.016235
19:58:04|0.016237
19:58:05|0.016237
19:58:05|0.016234
19:58:07|0.016245
19:58:08|0.016251
19:58:09|0.016251
19:58:10|0.016251
19:58:11|0.016242
19:58:11|0.016242
19:58:12|0.016252
19:58:14|0.016255
19:58:15|0.016248
19:58:16|0.016247
19:58:17|0.016247
19:58:18|0.016247
19:58:19|0.016257
19:58:20|0.016257
19:58:21|0.016257
19:58:22|0.01626
19:58:23|0.01626
19:58:24|0.016258
19:58:25|0.016258
19:58:26|0.01626
19:58:27|0.016259
19:58:28|0.016259
19:58:29|0.016259
19:58:30|0.01626
19:58:31|0.016263
19:58:32|0.016266
19:58:33|0.016265
19:58:34|0.016265
19:58:36|0.016255
19:58:37|0.016255
19:58:38|0.016262
19:58:39|0.016255
19:58:40|0.016255
19:58:41|0.016255
19:58:42|0.016259
19:58:43|0.016261
19:58:44|0.016261
19:58:45|0.016259
19:58:46|0.016259
19:58:47|0.016259
19:58:48|0.016264
19:58:49|0.016263
19:58:50|0.016259
19:58:51|0.016261
19:58:52|0.016264
19:58:53|0.016264
19:58:54|0.016261
19:58:55|0.016261
19:58:56|0.016261
19:58:58|0.016261
19:58:58|0.016268
19:59:00|0.01627
19:59:00|0.01627
19:59:01|0.016275
19:59:03|0.016265
19:59:04|0.016265
19:59:05|0.01627
19:59:05|0.016282
19:59:06|0.016281
19:59:07|0.016281
19:59:08|0.016282
19:59:10|0.016279
19:59:10|0.01628
19:59:11|0.016281
19:59:12|0.016281
19:59:13|0.016269
19:59:15|0.016268
19:59:15|0.016267
19:59:16|0.016258
19:59:17|0.016258
19:59:19|0.016258
19:59:20|0.016258
19:59:21|0.016282
19:59:22|0.016284
19:59:23|0.016288
19:59:23|0.016288
19:59:25|0.016288
19:59:26|0.016279
19:59:27|0.016278
19:59:27|0.016278
19:59:28|0.016277
19:59:30|0.016275
19:59:31|0.016272
19:59:31|0.016275
19:59:33|0.016277
19:59:33|0.016262
19:59:36|0.016256
19:59:36|0.01622
19:59:38|0.016247
19:59:38|0.016256
19:59:39|0.016263
19:59:40|0.01627
19:59:41|0.016259
19:59:42|0.016258
19:59:43|0.016245
19:59:44|0.016247
19:59:46|0.016245
19:59:46|0.016244
19:59:47|0.016244
19:59:48|0.016228
19:59:49|0.016235
19:59:51|0.016239
19:59:52|0.016239
19:59:52|0.016239
19:59:53|0.016242
19:59:55|0.016241
19:59:56|0.016241
19:59:57|0.016245
19:59:58|0.016247
19:59:59|0.016254
20:00:00|0.016253
20:00:01|0.016249
20:00:02|0.016252
20:00:03|0.016259
20:00:04|0.016261
20:00:05|0.016248
20:00:06|0.016263
20:00:07|0.016258
20:00:08|0.016248
20:00:08|0.016251
20:00:10|0.016257
20:00:11|0.016259
20:00:11|0.016259
20:00:12|0.016259
20:00:14|0.016259
20:00:15|0.016239
20:00:15|0.016224
20:00:17|0.01622
20:00:18|0.016216
20:00:18|0.016211
20:00:20|0.016208
20:00:20|0.016206
20:00:22|0.016208
20:00:23|0.016213
20:00:23|0.016207
20:00:24|0.016213
20:00:26|0.016207
20:00:27|0.016207
20:00:28|0.016206
20:00:29|0.016201
20:00:29|0.0162
20:00:30|0.016191
20:00:32|0.016182
20:00:33|0.016179
20:00:34|0.016173
20:00:34|0.016167
20:00:36|0.016164
20:00:38|0.016155
20:00:39|0.016143
20:00:40|0.016147
20:00:41|0.016152
20:00:42|0.016153
20:00:42|0.016151
20:00:44|0.016159
20:00:45|0.016156
20:00:46|0.016158
20:00:47|0.016156
20:00:48|0.01616
20:00:49|0.016146
20:00:50|0.016143
20:00:51|0.016143
20:00:52|0.01614
20:00:52|0.016144
20:00:54|0.016164
20:00:55|0.016154
20:00:56|0.016165
20:00:57|0.016161
20:00:58|0.016161
20:00:59|0.016157
20:01:00|0.016161
20:01:01|0.01616
20:01:02|0.016161
20:01:03|0.01616
20:01:04|0.016161
20:01:05|0.016153
20:01:06|0.016152
20:01:07|0.01615
20:01:08|0.01615
20:01:09|0.016149
20:01:10|0.016149
20:01:11|0.016152
20:01:12|0.016142
20:01:13|0.016138
20:01:14|0.016142
20:01:16|0.016143
20:01:16|0.016143
20:01:17|0.016146
20:01:18|0.016159
20:01:19|0.016152
20:01:21|0.016152
20:01:21|0.016153
20:01:22|0.01615
20:01:23|0.016146
20:01:24|0.01614
20:01:26|0.01614
20:01:27|0.016146
20:01:28|0.01613
20:01:29|0.016134
20:01:30|0.016139
20:01:31|0.016137
20:01:32|0.016137
20:01:33|0.016142
20:01:34|0.016155
20:01:35|0.016171
20:01:36|0.016168
20:01:37|0.016168
20:01:38|0.016168
20:01:39|0.016164
20:01:40|0.016174
20:01:41|0.016159
20:01:43|0.016167
20:01:44|0.016163
20:01:45|0.016162
20:01:45|0.016156
20:01:47|0.016148
20:01:47|0.016147
20:01:48|0.016147
20:01:49|0.016156
20:01:50|0.016162
20:01:51|0.016165
20:01:52|0.016166
20:01:53|0.016164
20:01:55|0.01617
20:01:56|0.01617
20:01:57|0.016167
20:01:57|0.016152
20:01:59|0.016155
20:02:00|0.016154
20:02:00|0.01616
20:02:01|0.016167
20:02:03|0.016173
20:02:04|0.016177
20:02:04|0.016187
20:02:06|0.016189
20:02:07|0.016193
20:02:08|0.016193
20:02:09|0.016196
20:02:10|0.016191
20:02:11|0.016194
20:02:12|0.016202
20:02:12|0.016207
20:02:14|0.016203
20:02:15|0.016205
20:02:16|0.016202
20:02:17|0.016208
20:02:18|0.016192
20:02:19|0.016194
20:02:20|0.016194
20:02:21|0.016193
20:02:22|0.016195
20:02:23|0.016193
20:02:24|0.01619
20:02:25|0.01619
20:02:26|0.016188
20:02:27|0.016188
20:02:28|0.016188
20:02:29|0.016188
20:02:30|0.016188
20:02:31|0.016191
20:02:32|0.016191
20:02:33|0.016189
20:02:34|0.016195
20:02:35|0.016196
20:02:36|0.016199
20:02:38|0.016199
20:02:39|0.016199
20:02:40|0.016199
20:02:41|0.0162
20:02:42|0.016199
20:02:44|0.016196
20:02:45|0.016197
20:02:45|0.016185
20:02:46|0.016185
20:02:48|0.016185
20:02:49|0.016181
20:02:50|0.016181
20:02:50|0.01618
20:02:52|0.016178
20:02:53|0.016182
20:02:53|0.01618
20:02:55|0.016182
20:02:56|0.016182
20:02:57|0.016182
20:02:57|0.016185
20:02:58|0.016194
20:02:59|0.016194
20:03:00|0.016193
20:03:01|0.016193
20:03:03|0.016193
20:03:04|0.016192
20:03:04|0.016176
20:03:06|0.016174
20:03:06|0.016176
20:03:08|0.016176
20:03:08|0.016167
20:03:10|0.01617
20:03:11|0.016173
20:03:11|0.016169
20:03:12|0.01617
20:03:13|0.016156
20:03:14|0.016148
20:03:16|0.016146
20:03:16|0.016144
20:03:17|0.016143
20:03:18|0.016142
20:03:19|0.016149
20:03:21|0.016147
20:03:21|0.01614
20:03:22|0.016138
20:03:23|0.016142
20:03:24|0.016142
20:03:26|0.016143
20:03:26|0.016146
20:03:28|0.01613
20:03:29|0.01613
20:03:30|0.016125
20:03:31|0.016121
20:03:32|0.016121
20:03:33|0.016108
20:03:34|0.01611
20:03:35|0.016104
20:03:36|0.016111
20:03:37|0.016111
20:03:38|0.016109
20:03:39|0.016111
20:03:40|0.016103
20:03:42|0.016103
20:03:42|0.016101
20:03:43|0.016101
20:03:44|0.016101
20:03:45|0.016105
20:03:46|0.016102
20:03:47|0.016109
20:03:48|0.01611
20:03:49|0.016111
20:03:50|0.016111
20:03:52|0.016111
20:03:53|0.016112
20:03:53|0.016111
20:03:54|0.016111
20:03:55|0.016104
20:03:56|0.016111
20:03:58|0.016113
20:03:59|0.016118
20:04:00|0.016119
20:04:01|0.016125
20:04:02|0.016117
20:04:03|0.016113
20:04:05|0.016115
20:04:06|0.016121
20:04:06|0.016117
20:04:09|0.016111
20:04:09|0.016116
20:04:10|0.016117
20:04:11|0.016127
20:04:12|0.016127
20:04:14|0.016123
20:04:15|0.016122
20:04:17|0.016127
20:04:17|0.016124
20:04:19|0.016124
20:04:19|0.01611
20:04:20|0.016112
20:04:23|0.016108
20:04:24|0.016103
20:04:24|0.016095
20:04:25|0.016095
20:04:26|0.016092
20:04:28|0.016094
20:04:28|0.016093
20:04:30|0.016093
20:04:31|0.016088
20:04:31|0.016087
20:04:32|0.016088
20:04:34|0.016091
20:04:36|0.016095
20:04:37|0.016095
20:04:38|0.016097
20:04:39|0.016098
20:04:40|0.016102
20:04:41|0.016101
20:04:43|0.016099
20:04:44|0.016103
20:04:46|0.0161
20:04:47|0.016103
20:04:47|0.016104
20:04:48|0.016102
20:04:50|0.016104
20:04:51|0.016104
20:04:52|0.016107
20:04:53|0.016114
20:04:53|0.016113
20:04:55|0.016115
20:04:56|0.016115
20:04:57|0.016123
20:04:57|0.016134
20:04:59|0.016133
20:05:00|0.016078
20:05:01|0.016075
20:05:02|0.016077
20:05:03|0.016077
20:05:04|0.016071
20:05:05|0.016067
20:05:06|0.016068
20:05:07|0.016073
20:05:08|0.01607
20:05:09|0.016104
20:05:10|0.016108
20:05:11|0.016107
20:05:12|0.016098
20:05:13|0.016099
20:05:14|0.016098
20:05:15|0.016104
20:05:16|0.016104
20:05:17|0.016101
20:05:18|0.016087
20:05:19|0.016093
20:05:20|0.016093
20:05:21|0.016072
20:05:23|0.016072
20:05:24|0.016076
20:05:24|0.01608
20:05:26|0.01608
20:05:27|0.016079
20:05:28|0.016083
20:05:29|0.016069
20:05:30|0.016078
20:05:31|0.016063
20:05:32|0.016067
20:05:34|0.016083
20:05:34|0.016091
20:05:35|0.016091
20:05:36|0.016091
20:05:37|0.016096
20:05:39|0.016101
20:05:39|0.016105
20:05:41|0.016113
20:05:41|0.016113
20:05:43|0.016116
20:05:44|0.016114
20:05:45|0.016114
20:05:47|0.016101
20:05:48|0.016104
20:05:48|0.016103
20:05:49|0.016103
20:05:50|0.016103
20:05:51|0.016107
20:05:52|0.016112
20:05:53|0.016114
20:05:54|0.016116
20:05:55|0.016117
20:05:56|0.016118
20:05:58|0.016118
20:05:58|0.016122
20:05:59|0.016122
20:06:01|0.016123
20:06:01|0.016125
20:06:02|0.016124
20:06:03|0.016125
20:06:04|0.016107
20:06:05|0.016113
20:06:06|0.016126
20:06:08|0.016125
20:06:08|0.016128
20:06:09|0.016128
20:06:10|0.016131
20:06:12|0.016079
20:06:12|0.016074
20:06:14|0.016073
20:06:14|0.016073
20:06:15|0.016102
20:06:16|0.016066
20:06:17|0.016082
20:06:18|0.016085
20:06:19|0.016095
20:06:20|0.016095
20:06:22|0.016095
20:06:23|0.016068
20:06:25|0.016067
20:06:26|0.016068
20:06:27|0.016082
20:06:28|0.016086
20:06:29|0.016083
20:06:31|0.016088
20:06:31|0.016096
20:06:33|0.01609
20:06:33|0.016087
20:06:35|0.016087
20:06:35|0.016087
20:06:37|0.01608
20:06:37|0.016077
20:06:39|0.016079
20:06:40|0.016067
20:06:41|0.016067
20:06:41|0.016074
20:06:42|0.016074
20:06:44|0.016066
20:06:45|0.016069
20:06:46|0.016074
20:06:47|0.016082
20:06:48|0.016082
20:06:49|0.01607
20:06:50|0.016074
20:06:51|0.016077
20:06:52|0.016078
20:06:53|0.016079
20:06:54|0.016079
20:06:55|0.016076
20:06:56|0.01608
20:06:57|0.01608
20:06:58|0.01608
20:06:59|0.016082
20:07:00|0.016084
20:07:01|0.016084
20:07:02|0.016084
20:07:03|0.016077
20:07:04|0.016075
20:07:05|0.016078
20:07:06|0.016082
20:07:07|0.016084
20:07:08|0.016085
20:07:09|0.016086
20:07:10|0.016084
20:07:11|0.016083
20:07:12|0.016087
20:07:13|0.016084
20:07:14|0.016075
20:07:15|0.016079
20:07:16|0.016081
20:07:17|0.016084
20:07:19|0.016094
20:07:19|0.016093
20:07:20|0.016058
20:07:21|0.016068
20:07:22|0.016061
20:07:24|0.016066
20:07:26|0.016069
20:07:26|0.016073
20:07:28|0.016067
20:07:29|0.016067
20:07:30|0.016065
20:07:31|0.016064
20:07:33|0.016073
20:07:33|0.016073
20:07:34|0.016074
20:07:35|0.016073
20:07:36|0.016069
20:07:37|0.016065
20:07:38|0.016064
20:07:39|0.016063
20:07:41|0.016074
20:07:41|0.016076
20:07:43|0.016076
20:07:44|0.016074
20:07:44|0.016071
20:07:46|0.016071
20:07:47|0.016071
20:07:47|0.016071
20:07:49|0.016076
20:07:50|0.016076
20:07:50|0.016079
20:07:52|0.016079
20:07:52|0.016075
20:07:55|0.016075
20:07:56|0.016075
20:07:57|0.016075
20:07:58|0.016084
20:07:59|0.016083
20:08:00|0.016081
20:08:01|0.016081
20:08:02|0.016082
20:08:03|0.016082
20:08:04|0.016076
20:08:05|0.016081
20:08:06|0.016082
20:08:07|0.016088
20:08:08|0.016088
20:08:09|0.016088
20:08:10|0.016086
20:08:11|0.016096
20:08:12|0.016084
20:08:13|0.016083
20:08:14|0.01608
20:08:15|0.01608
20:08:16|0.016068
20:08:17|0.016074
20:08:18|0.016073
20:08:20|0.016072
20:08:21|0.016073
20:08:22|0.016068
20:08:23|0.016064
20:08:24|0.016064
20:08:26|0.016055
20:08:27|0.016054
20:08:29|0.016037
20:08:30|0.016032
20:08:31|0.016033
20:08:32|0.016033
20:08:33|0.016032
20:08:34|0.016028
20:08:35|0.016038
20:08:36|0.016036
20:08:37|0.01603
20:08:38|0.016031
20:08:39|0.016032
20:08:40|0.016032
20:08:41|0.016031
20:08:42|0.016031
20:08:43|0.016031
20:08:44|0.016031
20:08:45|0.016025
20:08:46|0.016025
20:08:47|0.016027
20:08:48|0.01603
20:08:49|0.016027
20:08:50|0.016021
20:08:51|0.016027
20:08:52|0.016028
20:08:53|0.016036
20:08:54|0.016036
20:08:55|0.01598
20:08:56|0.015987
20:08:57|0.015978
20:08:58|0.015978
20:08:59|0.015972
20:09:00|0.015973
20:09:01|0.015976
20:09:03|0.015963
20:09:04|0.015959
20:09:04|0.015956
20:09:06|0.015962
20:09:06|0.01597
20:09:07|0.015972
20:09:08|0.015984
20:09:09|0.015986
20:09:10|0.015978
20:09:12|0.015981
20:09:13|0.015986
20:09:14|0.015989
20:09:14|0.015992
20:09:16|0.015986
20:09:16|0.015986
20:09:17|0.015991
20:09:19|0.01599
20:09:20|0.015993
20:09:21|0.015993
20:09:22|0.015995
20:09:24|0.015998
20:09:24|0.016
20:09:25|0.015997
20:09:27|0.015999
20:09:28|0.016
20:09:29|0.015999
20:09:30|0.015992
20:09:31|0.015995
20:09:32|0.015997
20:09:34|0.015998
20:09:35|0.016
20:09:35|0.015997
20:09:37|0.015996
20:09:38|0.016
20:09:39|0.016
20:09:40|0.015998
20:09:41|0.015998
20:09:42|0.015999
20:09:44|0.015994
20:09:44|0.015994
20:09:45|0.015998
20:09:47|0.015997
20:09:48|0.015997
20:09:48|0.015998
20:09:49|0.015999
20:09:50|0.016001
20:09:51|0.016002
20:09:52|0.016002
20:09:53|0.016002
20:09:54|0.016005
20:09:56|0.016002
20:09:56|0.016002
20:09:57|0.016002
20:09:58|0.016
20:09:59|0.016004
20:10:01|0.016005
20:10:02|0.016001
20:10:03|0.016005
20:10:04|0.015958
20:10:05|0.015952
20:10:06|0.015948
20:10:07|0.015946
20:10:08|0.015948
20:10:09|0.015937
20:10:10|0.015938
20:10:11|0.015941
20:10:12|0.015937
20:10:13|0.015934
20:10:14|0.015928
20:10:15|0.01593
20:10:16|0.015927
20:10:17|0.015926
20:10:18|0.015927
20:10:19|0.015934
20:10:20|0.015945
20:10:21|0.015941
20:10:22|0.015938
20:10:23|0.015938
20:10:25|0.015948
20:10:26|0.01595
20:10:27|0.01595
20:10:28|0.01595
20:10:30|0.01595
20:10:31|0.015956
20:10:31|0.015956
20:10:32|0.015956
20:10:34|0.01596
20:10:35|0.015964
20:10:36|0.015962
20:10:37|0.015958
20:10:38|0.015958
20:10:38|0.015958
20:10:40|0.015959
20:10:41|0.015968
20:10:42|0.015963
20:10:43|0.015965
20:10:44|0.015964
20:10:45|0.015968
20:10:46|0.015969
20:10:47|0.01597
20:10:48|0.015969
20:10:49|0.01597
20:10:50|0.015972
20:10:51|0.015995
20:10:52|0.015991
20:10:53|0.015993
20:10:54|0.015993
20:10:55|0.015993
20:10:56|0.015991
20:10:57|0.015994
20:10:58|0.015994
20:10:59|0.015994
20:11:00|0.015992
20:11:01|0.015981
20:11:02|0.015972
20:11:03|0.015979
20:11:04|0.015983
20:11:05|0.015984
20:11:07|0.015984
20:11:08|0.015979
20:11:08|0.015976
20:11:09|0.01597
20:11:10|0.015965
20:11:12|0.015957
20:11:12|0.015962
20:11:14|0.015961
20:11:15|0.015962
20:11:16|0.015964
20:11:17|0.015962
20:11:18|0.015952
20:11:19|0.01595
20:11:20|0.015952
20:11:21|0.015957
20:11:22|0.015961
20:11:23|0.015963
20:11:24|0.015962
20:11:25|0.015962
20:11:26|0.015962
20:11:28|0.015959
20:11:28|0.015959
20:11:30|0.015959
20:11:30|0.015959
20:11:32|0.015963
20:11:34|0.015963
20:11:34|0.015964
20:11:35|0.015962
20:11:37|0.015969
20:11:38|0.015969
20:11:38|0.015973
20:11:39|0.015971
20:11:40|0.015978
20:11:41|0.015978
20:11:43|0.015974
20:11:44|0.015975
20:11:45|0.015975
20:11:46|0.015967
20:11:47|0.015965
20:11:48|0.015966
20:11:49|0.01597
20:11:50|0.015968
20:11:51|0.015969
20:11:52|0.015971
20:11:53|0.015973
20:11:54|0.015969
20:11:55|0.015969
20:11:56|0.015969
20:11:57|0.015968
20:11:58|0.015969
20:11:59|0.015969
20:12:00|0.015965
20:12:01|0.015964
20:12:02|0.015968
20:12:03|0.015971
20:12:04|0.015975
20:12:05|0.015955
20:12:07|0.015954
20:12:07|0.015951
20:12:08|0.015955
20:12:10|0.015954
20:12:11|0.015955
20:12:12|0.015952
20:12:13|0.015951
20:12:14|0.01594
20:12:15|0.015945
20:12:16|0.015943
20:12:18|0.015943
20:12:19|0.015948
20:12:19|0.015952
20:12:20|0.015952
20:12:21|0.015958
20:12:22|0.015964
20:12:23|0.015964
20:12:24|0.015967
20:12:25|0.015966
20:12:27|0.015967
20:12:29|0.015976
20:12:30|0.015979
20:12:31|0.015979
20:12:32|0.015979
20:12:33|0.015979
20:12:34|0.015973
20:12:36|0.015965
20:12:37|0.015964
20:12:38|0.015964
20:12:38|0.015966
20:12:39|0.015964
20:12:40|0.015968
20:12:41|0.015966
20:12:42|0.015965
20:12:43|0.015945
20:12:44|0.015943
20:12:46|0.015943
20:12:46|0.015943
20:12:47|0.015943
20:12:49|0.015943
20:12:49|0.015941
20:12:51|0.015939
20:12:51|0.015935
20:12:52|0.015935
20:12:54|0.015934
20:12:55|0.015931
20:12:55|0.015931
20:12:57|0.015931
20:12:57|0.015931
20:12:59|0.015935
20:13:00|0.015937
20:13:01|0.01594
20:13:02|0.01594
20:13:03|0.015939
20:13:04|0.01594
20:13:05|0.01594
20:13:06|0.015945
20:13:08|0.015944
20:13:08|0.015944
20:13:09|0.015948
20:13:11|0.015947
20:13:11|0.015943
20:13:12|0.015942
20:13:13|0.01594
20:13:14|0.01594
20:13:15|0.01594
20:13:16|0.015939
20:13:17|0.015936
20:13:18|0.015937
20:13:19|0.015937
20:13:20|0.015937
20:13:21|0.015939
20:13:22|0.015939
20:13:23|0.015932
20:13:24|0.015932
20:13:25|0.015944
20:13:26|0.015944
20:13:27|0.015944
20:13:29|0.01594
20:13:29|0.01594
20:13:31|0.015938
20:13:31|0.015938
20:13:32|0.015938
20:13:34|0.015943
20:13:35|0.015945
20:13:36|0.015948
20:13:36|0.015947
20:13:38|0.015951
20:13:38|0.015952
20:13:39|0.015952
20:13:41|0.015944
20:13:42|0.015944
20:13:42|0.015929
20:13:45|0.015929
20:13:45|0.015931
20:13:46|0.015925
20:13:48|0.01593
20:13:48|0.01593
20:13:49|0.01593
20:13:50|0.015932
20:13:51|0.015931
20:13:53|0.015931
20:13:53|0.015916
20:13:54|0.015915
20:13:55|0.015915
20:13:56|0.015915
20:13:57|0.015915
20:13:58|0.01592
20:13:59|0.015917
20:14:00|0.015911
20:14:01|0.015911
20:14:02|0.015919
20:14:03|0.015922
20:14:04|0.015922
20:14:05|0.015924
20:14:06|0.015915
20:14:07|0.015918
20:14:08|0.015918
20:14:09|0.015915
20:14:10|0.015911
20:14:12|0.01591
20:14:12|0.015907
20:14:14|0.015902
20:14:15|0.015904
20:14:15|0.015905
20:14:16|0.015904
20:14:17|0.015907
20:14:19|0.015908
20:14:19|0.015906
20:14:20|0.015906
20:14:21|0.015903
20:14:22|0.015905
20:14:23|0.015907
20:14:24|0.015904
20:14:25|0.015902
20:14:26|0.015902
20:14:28|0.015903
20:14:29|0.015906
20:14:30|0.015907
20:14:32|0.015871
20:14:33|0.015864
20:14:34|0.015867
20:14:35|0.015861
20:14:36|0.015863
20:14:37|0.01586
20:14:38|0.015872
20:14:39|0.015863
20:14:40|0.015861
20:14:42|0.015856
20:14:43|0.015863
20:14:44|0.015863
20:14:44|0.015872
20:14:46|0.015865
20:14:46|0.015865
20:14:48|0.015865
20:14:49|0.015865
20:14:50|0.015872
20:14:51|0.015867
20:14:52|0.015869
20:14:53|0.015861
20:14:53|0.015862
20:14:55|0.015864
20:14:56|0.015866
20:14:56|0.015869
20:14:57|0.015865
20:14:58|0.01587
20:15:00|0.015872
20:15:00|0.015876
20:15:02|0.015876
20:15:03|0.015881
20:15:04|0.015878
20:15:05|0.015877
20:15:06|0.015884
20:15:08|0.015884
20:15:08|0.015886
20:15:10|0.015867
20:15:10|0.015887
20:15:12|0.015881
20:15:12|0.015888
20:15:14|0.015886
20:15:14|0.015881
20:15:15|0.015864
20:15:16|0.015859
20:15:17|0.015859
20:15:18|0.015855
20:15:19|0.015845
20:15:20|0.015845
20:15:21|0.015844
20:15:22|0.015846
20:15:23|0.015848
20:15:24|0.015848
20:15:25|0.015848
20:15:26|0.015851
20:15:28|0.015849
20:15:28|0.015851
20:15:30|0.015852
20:15:31|0.015854
20:15:32|0.015862
20:15:33|0.015859
20:15:34|0.015859
20:15:35|0.015859
20:15:36|0.015848
20:15:37|0.015849
20:15:39|0.015857
20:15:40|0.015857
20:15:40|0.015862
20:15:41|0.015864
20:15:43|0.015861
20:15:43|0.015861
20:15:45|0.015862
20:15:46|0.01587
20:15:47|0.015869
20:15:47|0.015866
20:15:49|0.015868
20:15:50|0.015868
20:15:51|0.015863
20:15:51|0.015863
20:15:53|0.015863
20:15:53|0.015863
20:15:55|0.015866
20:15:57|0.015868
20:15:57|0.015865
20:15:58|0.015869
20:16:00|0.015871
20:16:00|0.015873
20:16:02|0.015873
20:16:03|0.015872
20:16:05|0.015875
20:16:06|0.015875
20:16:07|0.01588
20:16:07|0.015887
20:16:09|0.015892
20:16:09|0.01589
20:16:10|0.015899
20:16:11|0.015899
20:16:12|0.015902
20:16:13|0.015898
20:16:14|0.0159
20:16:15|0.0159
20:16:16|0.015902
20:16:17|0.015901
20:16:18|0.015901
20:16:19|0.015911
20:16:20|0.015909
20:16:21|0.01591
20:16:22|0.01591
20:16:23|0.01591
20:16:24|0.01591
20:16:25|0.015891
20:16:26|0.015894
20:16:27|0.015889
20:16:28|0.015884
20:16:30|0.01587
20:16:31|0.015869
20:16:32|0.015872
20:16:33|0.015873
20:16:35|0.015873
20:16:35|0.015876
20:16:37|0.015866
20:16:37|0.015866
20:16:39|0.015849
20:16:39|0.015853
20:16:40|0.015856
20:16:42|0.015861
20:16:43|0.015865
20:16:43|0.015864
20:16:45|0.015855
20:16:45|0.015858
20:16:46|0.015858
20:16:48|0.015858
20:16:49|0.015862
20:16:49|0.015861
20:16:51|0.015865
20:16:51|0.015867
20:16:52|0.015868
20:16:53|0.015868
20:16:54|0.015871
20:16:56|0.015871
20:16:57|0.015868
20:16:57|0.015877
20:16:58|0.015877
20:16:59|0.01588
20:17:01|0.01588
20:17:01|0.01588
20:17:04|0.01588
20:17:04|0.015889
20:17:05|0.015893
20:17:06|0.015889
20:17:07|0.015886
20:17:09|0.015879
20:17:09|0.015883
20:17:10|0.01588
20:17:11|0.01588
20:17:12|0.015874
20:17:14|0.015874
20:17:14|0.015872
20:17:15|0.015879
20:17:17|0.015878
20:17:18|0.015874
20:17:19|0.015877
20:17:20|0.015877
20:17:20|0.01588
20:17:21|0.01588
20:17:23|0.015886
20:17:24|0.015892
20:17:25|0.015885
20:17:26|0.01588
20:17:26|0.015881
20:17:27|0.015883
20:17:28|0.015883
20:17:29|0.015878
20:17:31|0.015876
20:17:32|0.015877
20:17:33|0.015877
20:17:35|0.015877
20:17:36|0.01587
20:17:37|0.015873
20:17:38|0.015894
20:17:39|0.01589
20:17:39|0.015888
20:17:41|0.015889
20:17:42|0.015886
20:17:43|0.015887
20:17:44|0.015893
20:17:45|0.015893
20:17:46|0.015892
20:17:47|0.015892
20:17:48|0.015892
20:17:49|0.015892
20:17:50|0.015895
20:17:51|0.015888
20:17:52|0.015885
20:17:53|0.015897
20:17:54|0.015898
20:17:55|0.015898
20:17:57|0.015896
20:17:57|0.015895
20:17:59|0.015895
20:17:59|0.01589
20:18:01|0.015893
20:18:02|0.015894
20:18:03|0.015886
20:18:04|0.015884
20:18:05|0.015885
20:18:06|0.015882
20:18:07|0.015882
20:18:08|0.015877
20:18:09|0.015873
20:18:10|0.015871
20:18:11|0.015871
20:18:12|0.015872
20:18:13|0.015874
20:18:14|0.015872
20:18:15|0.015874
20:18:16|0.015874
20:18:17|0.015875
20:18:18|0.015874
20:18:19|0.015875
20:18:20|0.015881
20:18:21|0.015881
20:18:22|0.015876
20:18:23|0.015876
20:18:24|0.015876
20:18:25|0.015876
20:18:26|0.015876
20:18:27|0.015878
20:18:28|0.015871
20:18:29|0.015871
20:18:30|0.015877
20:18:31|0.015882
20:18:32|0.01589
20:18:34|0.015894
20:18:35|0.015894
20:18:36|0.015897
20:18:37|0.015897
20:18:38|0.015898
20:18:39|0.015897
20:18:40|0.015906
20:18:42|0.015907
20:18:43|0.015919
20:18:44|0.015923
20:18:45|0.01592
20:18:45|0.01592
20:18:47|0.01592
20:18:48|0.01592
20:18:48|0.015924
20:18:50|0.015926
20:18:50|0.01593
20:18:52|0.015931
20:18:53|0.015927
20:18:54|0.015927
20:18:56|0.015926
20:18:57|0.015927
20:18:57|0.015924
20:18:59|0.015923
20:18:59|0.015926
20:19:01|0.015916
20:19:02|0.015899
20:19:03|0.015898
20:19:05|0.015895
20:19:07|0.015891
20:19:07|0.015883
20:19:08|0.015882
20:19:09|0.015882
20:19:11|0.015879
20:19:11|0.015878
20:19:12|0.015881
20:19:13|0.015881
20:19:14|0.015878
20:19:15|0.015876
20:19:17|0.015876
20:19:18|0.015868
20:19:18|0.015868
20:19:19|0.015865
20:19:20|0.015865
20:19:21|0.015854
20:19:22|0.015858
20:19:23|0.01586
20:19:25|0.015863
20:19:26|0.015863
20:19:26|0.015859
20:19:28|0.015859
20:19:29|0.015859
20:19:29|0.015861
20:19:30|0.015863
20:19:32|0.01587
20:19:32|0.015869
20:19:34|0.015869
20:19:34|0.01587
20:19:35|0.01587
20:19:37|0.015871
20:19:38|0.015871
20:19:39|0.015871
20:19:40|0.015872
20:19:42|0.015871
20:19:43|0.015871
20:19:44|0.015871
20:19:45|0.01587
20:19:46|0.015871
20:19:47|0.015865
20:19:48|0.015868
20:19:49|0.015869
20:19:51|0.015867
20:19:52|0.015866
20:19:53|0.015865
20:19:54|0.015861
20:19:56|0.015859
20:19:56|0.015859
20:19:57|0.015858
20:19:58|0.015858
20:19:59|0.015858
20:20:01|0.015859
20:20:02|0.015863
20:20:04|0.015858
20:20:05|0.015876
20:20:05|0.015874
20:20:07|0.015875
20:20:08|0.015881
20:20:09|0.015881
20:20:10|0.015881
20:20:11|0.015882
20:20:11|0.015887
20:20:13|0.015887
20:20:14|0.015899
20:20:15|0.015899
20:20:15|0.015897
20:20:17|0.015897
20:20:18|0.015902
20:20:19|0.015897
20:20:20|0.015898
20:20:21|0.015898
20:20:22|0.015898
20:20:23|0.015911
20:20:25|0.015909
20:20:25|0.015906
20:20:26|0.015906
20:20:27|0.015906
20:20:29|0.015911
20:20:30|0.015911
20:20:30|0.015908
20:20:32|0.015911
20:20:33|0.015912
20:20:34|0.015912
20:20:35|0.015911
20:20:36|0.015911
20:20:37|0.01592
20:20:38|0.01592
20:20:39|0.015931
20:20:40|0.015931
20:20:41|0.015929
20:20:42|0.015942
20:20:43|0.015943
20:20:44|0.015944
20:20:45|0.015945
20:20:46|0.015946
20:20:47|0.015948
20:20:48|0.01595
20:20:50|0.01595
20:20:51|0.015945
20:20:52|0.015946
20:20:54|0.015946
20:20:54|0.015949
20:20:56|0.015949
20:20:57|0.015949
20:20:58|0.015949
20:20:59|0.015949
20:21:00|0.015937
20:21:01|0.015939
20:21:02|0.015941
20:21:03|0.01593
20:21:04|0.01593
20:21:05|0.015928
20:21:06|0.015927
20:21:07|0.015931
20:21:08|0.015925
20:21:09|0.015926
20:21:10|0.015931
20:21:11|0.015929
20:21:12|0.015928
20:21:13|0.015928
20:21:14|0.01593
20:21:15|0.015935
20:21:16|0.015934
20:21:17|0.015934
20:21:18|0.015941
20:21:19|0.015941
20:21:21|0.015942
20:21:21|0.015942
20:21:23|0.015944
20:21:23|0.015944
20:21:25|0.015942
20:21:25|0.015942
20:21:27|0.015942
20:21:27|0.015934
20:21:28|0.015932
20:21:29|0.015932
20:21:30|0.015928
20:21:32|0.015931
20:21:33|0.015931
20:21:34|0.015937
20:21:34|0.015939
20:21:35|0.015942
20:21:37|0.015943
20:21:37|0.015943
20:21:38|0.015943
20:21:40|0.015943
20:21:40|0.015941
20:21:42|0.015941
20:21:42|0.015941
20:21:43|0.015941
20:21:44|0.015943
20:21:46|0.015938
20:21:47|0.015934
20:21:47|0.015934
20:21:48|0.015935
20:21:49|0.015935
20:21:51|0.015935
20:21:52|0.015935
20:21:53|0.015936
20:21:54|0.015934
20:21:56|0.015934
20:21:57|0.01593
20:21:57|0.015928
20:21:58|0.015927
20:21:59|0.015929
20:22:01|0.015934
20:22:02|0.015934
20:22:03|0.015934
20:22:04|0.015932
20:22:05|0.01593
20:22:06|0.015918
20:22:07|0.01592
20:22:08|0.01592
20:22:09|0.015915
20:22:10|0.015915
20:22:11|0.015911
20:22:12|0.015911
20:22:13|0.015912
20:22:14|0.015912
20:22:15|0.015926
20:22:16|0.015925
20:22:17|0.015922
20:22:18|0.015923
20:22:20|0.015923
20:22:20|0.015927
20:22:22|0.015927
20:22:22|0.015928
20:22:24|0.015931
20:22:24|0.015927
20:22:25|0.015925
20:22:26|0.01592
20:22:27|0.015919
20:22:28|0.015919
20:22:30|0.015917
20:22:31|0.015907
20:22:31|0.015907
20:22:33|0.015905
20:22:33|0.015904
20:22:34|0.015904
20:22:35|0.015904
20:22:36|0.015904
20:22:37|0.015904
20:22:39|0.015911
20:22:39|0.015911
20:22:40|0.015911
20:22:41|0.015911
20:22:43|0.015912
20:22:43|0.015913
20:22:44|0.015918
20:22:45|0.015919
20:22:46|0.015919
20:22:47|0.015919
20:22:48|0.015919
20:22:49|0.015923
20:22:50|0.015925
20:22:52|0.015924
20:22:52|0.015924
20:22:53|0.015924
20:22:55|0.015929
20:22:56|0.015933
20:22:57|0.015937
20:22:58|0.015937
20:22:59|0.015948
20:23:01|0.01595
20:23:01|0.015948
20:23:03|0.015949
20:23:04|0.015949
20:23:05|0.01594
20:23:05|0.015939
20:23:07|0.015935
20:23:08|0.01593
20:23:08|0.015928
20:23:09|0.015926
20:23:11|0.015928
20:23:12|0.015928
20:23:13|0.015928
20:23:14|0.01594
20:23:15|0.01594
20:23:16|0.01594
20:23:16|0.015943
20:23:17|0.015943
20:23:19|0.015945
20:23:19|0.015943
20:23:20|0.015936
20:23:22|0.015936
20:23:23|0.015932
20:23:23|0.01593
20:23:24|0.015929
20:23:26|0.015927
20:23:26|0.015924
20:23:28|0.015919
20:23:28|0.015916
20:23:30|0.015916
20:23:31|0.015913
20:23:31|0.015912
20:23:33|0.015917
20:23:34|0.015917
20:23:35|0.015931
20:23:35|0.015939
20:23:37|0.015939
20:23:37|0.015941
20:23:38|0.015944
20:23:39|0.015944
20:23:40|0.015943
20:23:42|0.015934
20:23:42|0.015935
20:23:43|0.01594
20:23:45|0.015944
20:23:46|0.015941
20:23:47|0.015941
20:23:48|0.015945
20:23:49|0.015946
20:23:50|0.015948
20:23:51|0.015941
20:23:52|0.015937
20:23:53|0.01593
20:23:54|0.015932
20:23:56|0.015874
20:23:57|0.015881
20:23:58|0.015889
20:23:59|0.015888
20:24:01|0.015889
20:24:01|0.015889
20:24:02|0.015887
20:24:04|0.015888
20:24:05|0.015888
20:24:05|0.015883
20:24:07|0.015883
20:24:08|0.015884
20:24:09|0.015885
20:24:09|0.015884
20:24:10|0.015895
20:24:12|0.0159
20:24:12|0.015898
20:24:14|0.015894
20:24:15|0.015894
20:24:16|0.01589
20:24:16|0.015887
20:24:18|0.015893
20:24:19|0.015892
20:24:20|0.015892
20:24:21|0.015893
20:24:22|0.015893
20:24:23|0.015898
20:24:23|0.015898
20:24:24|0.015899
20:24:25|0.015899
20:24:27|0.015899
20:24:28|0.015899
20:24:29|0.015898
20:24:30|0.015897
20:24:31|0.015894
20:24:32|0.015894
20:24:33|0.015891
20:24:34|0.015891
20:24:35|0.015895
20:24:36|0.015898
20:24:37|0.015899
20:24:39|0.015883
20:24:39|0.015884
20:24:40|0.015882
20:24:42|0.015882
20:24:42|0.015882
20:24:43|0.015883
20:24:45|0.015883
20:24:46|0.015883
20:24:47|0.015862
20:24:48|0.015859
20:24:49|0.015855
20:24:50|0.015858
20:24:51|0.015863
20:24:52|0.015862
20:24:53|0.015862
20:24:54|0.015862
20:24:55|0.015861
20:24:57|0.015851
20:24:57|0.015851
20:24:59|0.015852
20:25:00|0.015854
20:25:02|0.015862
20:25:02|0.015862
20:25:04|0.015863
20:25:04|0.015872
20:25:06|0.015872
20:25:07|0.015867
20:25:07|0.015866
20:25:09|0.015866
20:25:09|0.01587
20:25:10|0.01587
20:25:12|0.01587
20:25:13|0.015869
20:25:14|0.015858
20:25:15|0.015858
20:25:16|0.015858
20:25:17|0.01586
20:25:18|0.015865
20:25:20|0.015863
20:25:21|0.015859
20:25:22|0.015859
20:25:23|0.015858
20:25:24|0.015861
20:25:25|0.015861
20:25:26|0.015858
20:25:27|0.015859
20:25:28|0.015859
20:25:29|0.015858
20:25:30|0.015858
20:25:31|0.015856
20:25:32|0.015854
20:25:33|0.015855
20:25:34|0.015854
20:25:35|0.015854
20:25:36|0.015848
20:25:38|0.015846
20:25:39|0.015848
20:25:40|0.015852
20:25:41|0.015852
20:25:43|0.015858
20:25:44|0.015858
20:25:45|0.015859
20:25:46|0.015859
20:25:47|0.015853
20:25:49|0.015852
20:25:50|0.015852
20:25:50|0.015852
20:25:52|0.01585
20:25:53|0.015851
20:25:54|0.015849
20:25:55|0.015849
20:25:55|0.015849
20:25:57|0.015849
20:25:57|0.015846
20:25:59|0.015845
20:25:59|0.015845
20:26:00|0.015842
20:26:01|0.015842
20:26:02|0.015842
20:26:04|0.015841
20:26:05|0.015842
20:26:06|0.015842
20:26:08|0.015844
20:26:08|0.015843
20:26:09|0.015844
20:26:10|0.015844
20:26:12|0.015846
20:26:12|0.015846
20:26:13|0.015855
20:26:14|0.015855
20:26:15|0.015853
20:26:16|0.015852
20:26:17|0.015853
20:26:19|0.015865
20:26:19|0.015865
20:26:20|0.015865
20:26:21|0.015861
20:26:22|0.015864
20:26:23|0.015864
20:26:24|0.015864
20:26:26|0.015864
20:26:26|0.015866
20:26:27|0.015865
20:26:29|0.015868
20:26:29|0.015864
20:26:30|0.015864
20:26:32|0.015869
20:26:32|0.015869
20:26:33|0.01587
20:26:34|0.015878
20:26:36|0.015878
20:26:37|0.015878
20:26:38|0.015867
20:26:39|0.015869
20:26:39|0.015869
20:26:41|0.015871
20:26:42|0.015873
20:26:44|0.015873
20:26:44|0.015877
20:26:45|0.015877
20:26:46|0.015877
20:26:47|0.015877
20:26:48|0.015879
20:26:49|0.015878
20:26:51|0.015878
20:26:51|0.015878
20:26:52|0.015878
20:26:53|0.015878
20:26:54|0.015868
20:26:55|0.015869
20:26:57|0.015869
20:26:57|0.015867
20:26:59|0.015866
20:27:00|0.015866
20:27:01|0.015866
20:27:02|0.015869
20:27:03|0.015876
20:27:04|0.015877
20:27:04|0.015876
20:27:06|0.015878
20:27:07|0.015885
20:27:08|0.015886
20:27:09|0.015889
20:27:10|0.015896
20:27:11|0.015894
20:27:12|0.015893
20:27:12|0.015894
20:27:15|0.015897
20:27:15|0.015896
20:27:16|0.015898
20:27:17|0.015898
20:27:18|0.015897
20:27:20|0.015897
20:27:20|0.015884
20:27:21|0.01589
20:27:22|0.015889
20:27:23|0.01589
20:27:24|0.015891
20:27:26|0.015891
20:27:26|0.015891
20:27:27|0.015891
20:27:28|0.015891
20:27:29|0.015898
20:27:30|0.015895
20:27:32|0.015895
20:27:32|0.015894
20:27:33|0.015891
20:27:34|0.015889
20:27:35|0.01589
20:27:36|0.01589
20:27:37|0.01589
20:27:39|0.015892
20:27:40|0.015889
20:27:41|0.015881
20:27:42|0.015881
20:27:43|0.015881
20:27:44|0.015887
20:27:45|0.015887
20:27:46|0.015885
20:27:47|0.015886
20:27:48|0.015887
20:27:49|0.01589
20:27:50|0.015889
20:27:51|0.01589
20:27:52|0.01589
20:27:53|0.015887
20:27:54|0.015887
20:27:55|0.015886
20:27:56|0.015886
20:27:57|0.015889
20:27:58|0.015885
20:27:59|0.015883
20:28:00|0.015893
20:28:01|0.015894
20:28:02|0.015893
20:28:03|0.015891
20:28:04|0.01589
20:28:05|0.01589
20:28:06|0.015891
20:28:07|0.015896
20:28:08|0.015907
20:28:09|0.015916
20:28:10|0.015914
20:28:11|0.015912
20:28:12|0.01591
20:28:13|0.015909
20:28:14|0.015909
20:28:15|0.015912
20:28:16|0.015912
20:28:17|0.015912
20:28:18|0.015905
20:28:19|0.015901
20:28:20|0.0159
20:28:21|0.0159
20:28:22|0.0159
20:28:23|0.015896
20:28:24|0.015896
20:28:25|0.015896
20:28:26|0.015891
20:28:27|0.015896
20:28:28|0.015896
20:28:29|0.015904
20:28:30|0.015904
20:28:31|0.015894
20:28:32|0.0159
20:28:33|0.0159
20:28:34|0.0159
20:28:35|0.015909
20:28:36|0.01591
20:28:37|0.015914
20:28:38|0.015914
20:28:39|0.015914
20:28:41|0.015913
20:28:42|0.015919
20:28:43|0.015919
20:28:45|0.015928
20:28:46|0.015928
20:28:47|0.01593
20:28:47|0.015929
20:28:49|0.015929
20:28:50|0.015933
20:28:51|0.015933
20:28:52|0.015933
20:28:53|0.015903
20:28:54|0.015907
20:28:55|0.015912
20:28:56|0.01591
20:28:57|0.01591
20:28:58|0.01591
20:28:59|0.015912
20:29:00|0.015911
20:29:01|0.015921
20:29:02|0.015921
20:29:03|0.015923
20:29:04|0.015931
20:29:05|0.01593
20:29:07|0.015922
20:29:07|0.015925
20:29:08|0.01593
20:29:10|0.015929
20:29:10|0.015931
20:29:11|0.015932
20:29:12|0.015937
20:29:13|0.015933
20:29:15|0.015935
20:29:15|0.015935
20:29:17|0.015934
20:29:17|0.015933
20:29:18|0.015931
20:29:20|0.015931
20:29:20|0.015927
20:29:21|0.015928
20:29:22|0.015927
20:29:24|0.015922
20:29:25|0.015922
20:29:26|0.015919
20:29:27|0.015919
20:29:28|0.01592
20:29:29|0.01592
20:29:30|0.015916
20:29:31|0.015919
20:29:32|0.01592
20:29:33|0.01592
20:29:34|0.01592
20:29:35|0.015919
20:29:36|0.015918
20:29:37|0.015918
20:29:38|0.015919
20:29:39|0.015919
20:29:40|0.015919
20:29:42|0.015919
20:29:42|0.01592
20:29:44|0.015921
20:29:45|0.015921
20:29:46|0.015921
20:29:47|0.015921
20:29:48|0.015921
20:29:49|0.015932
20:29:51|0.015932
20:29:51|0.015929
20:29:52|0.015929
20:29:53|0.015934
20:29:55|0.015934
20:29:56|0.015934
20:29:57|0.015933
20:29:59|0.015933
20:30:00|0.015933
20:30:00|0.015928
20:30:01|0.015927
20:30:02|0.015921
20:30:03|0.015922
20:30:04|0.015928
20:30:05|0.015928
20:30:06|0.015927
20:30:08|0.015925
20:30:09|0.015922
20:30:09|0.015922
20:30:10|0.015922
20:30:11|0.015919
20:30:12|0.015919
20:30:14|0.015922
20:30:14|0.015922
20:30:15|0.015923
20:30:17|0.015923
20:30:17|0.015923
20:30:18|0.015923
20:30:20|0.015925
20:30:21|0.015925
20:30:22|0.01593
20:30:22|0.01593
20:30:24|0.01593
20:30:24|0.015926
20:30:26|0.015926
20:30:27|0.015925
20:30:27|0.015928
20:30:28|0.015927
20:30:29|0.01593
20:30:30|0.01593
20:30:31|0.015931
20:30:33|0.015931
20:30:33|0.015932
20:30:35|0.015932
20:30:35|0.015931
20:30:37|0.015931
20:30:37|0.015936
20:30:38|0.015936
20:30:39|0.015934
20:30:41|0.015934
20:30:43|0.015934
20:30:44|0.015934
20:30:44|0.015934
20:30:46|0.015935
20:30:47|0.015935
20:30:48|0.015935
20:30:49|0.015935
20:30:50|0.015935
20:30:51|0.015936
20:30:52|0.01593
20:30:53|0.015923
20:30:54|0.015926
20:30:55|0.015926
20:30:57|0.015926
20:30:58|0.015924
20:30:59|0.015924
20:31:00|0.015923
20:31:00|0.015934
20:31:02|0.015932
20:31:03|0.015934
20:31:04|0.015935
20:31:05|0.015935
20:31:06|0.015933
20:31:07|0.015917
20:31:08|0.015908
20:31:09|0.015899
20:31:10|0.015899
20:31:10|0.015899
20:31:12|0.015902
20:31:12|0.015899
20:31:14|0.0159
20:31:14|0.015916
20:31:16|0.015933
20:31:17|0.015934
20:31:18|0.015934
20:31:19|0.015933
20:31:20|0.015933
20:31:21|0.015933
20:31:22|0.015933
20:31:23|0.015937
20:31:24|0.015937
20:31:25|0.015937
20:31:26|0.015937
20:31:27|0.015938
20:31:28|0.015938
20:31:29|0.015942
20:31:30|0.01595
20:31:32|0.015953
20:31:32|0.015953
20:31:33|0.015954
20:31:34|0.015957
20:31:35|0.01596
20:31:37|0.015965
20:31:37|0.015966
20:31:39|0.015967
20:31:40|0.015967
20:31:41|0.015971
20:31:42|0.015971
20:31:43|0.015976
20:31:44|0.015974
20:31:45|0.015975
20:31:47|0.015977
20:31:47|0.015976
20:31:48|0.015976
20:31:49|0.015973
20:31:50|0.015964
20:31:52|0.015962
20:31:52|0.015962
20:31:53|0.015957
20:31:55|0.015956
20:31:56|0.015956
20:31:56|0.015956
20:31:58|0.015956
20:31:58|0.015956
20:32:00|0.015956
20:32:00|0.015947
20:32:01|0.015934
20:32:02|0.015939
20:32:03|0.015943
20:32:04|0.015945
20:32:05|0.015946
20:32:07|0.015945
20:32:08|0.015934
20:32:08|0.015934
20:32:10|0.015936
20:32:11|0.015935
20:32:12|0.015934
20:32:13|0.015934
20:32:14|0.015934
20:32:15|0.015931
20:32:16|0.015931
20:32:17|0.015931
20:32:18|0.015933
20:32:19|0.015933
20:32:20|0.015933
20:32:21|0.015928
20:32:22|0.015925
20:32:23|0.015923
20:32:24|0.01592
20:32:25|0.015923
20:32:26|0.015922
20:32:27|0.015925
20:32:28|0.015925
20:32:30|0.015925
20:32:30|0.015925
20:32:31|0.015925
20:32:32|0.01592
20:32:33|0.01592
20:32:34|0.015916
20:32:35|0.015916
20:32:36|0.015918
20:32:37|0.015918
20:32:38|0.015903
20:32:39|0.015904
20:32:41|0.015902
20:32:41|0.015902
20:32:43|0.015905
20:32:44|0.015904
20:32:46|0.015901
20:32:47|0.015901
20:32:48|0.015905
20:32:48|0.015901
20:32:50|0.015901
20:32:51|0.0159
20:32:51|0.015899
20:32:53|0.015902
20:32:54|0.015901
20:32:54|0.0159
20:32:55|0.0159
20:32:57|0.0159
20:32:59|0.015906
20:32:59|0.015905
20:33:02|0.015909
20:33:03|0.015908
20:33:04|0.015909
20:33:04|0.015914
20:33:05|0.01591
20:33:07|0.015911
20:33:07|0.015911
20:33:08|0.015912
20:33:09|0.015911
20:33:10|0.015911
20:33:11|0.015914
20:33:12|0.015915
20:33:13|0.015915
20:33:14|0.015914
20:33:15|0.015914
20:33:17|0.015914
20:33:18|0.015915
20:33:18|0.015914
20:33:19|0.01592
20:33:20|0.015919
20:33:21|0.015917
20:33:22|0.015916
20:33:23|0.015916
20:33:24|0.015914
20:33:26|0.015914
20:33:27|0.015917
20:33:28|0.015914
20:33:29|0.015914
20:33:29|0.015913
20:33:31|0.015911
20:33:32|0.015911
20:33:32|0.015911
20:33:33|0.01591
20:33:35|0.015911
20:33:35|0.015912
20:33:36|0.015914
20:33:38|0.015912
20:33:38|0.015912
20:33:40|0.015913
20:33:41|0.015912
20:33:41|0.015913
20:33:42|0.015912
20:33:43|0.015912
20:33:46|0.015909
20:33:46|0.015909
20:33:47|0.015909
20:33:48|0.015913
20:33:50|0.015913
20:33:50|0.015912
20:33:52|0.015912
20:33:53|0.015911
20:33:53|0.015913
20:33:54|0.01591
20:33:55|0.015905
20:33:56|0.015908
20:33:58|0.015907
20:33:58|0.015907
20:33:59|0.015921
20:34:01|0.015916
20:34:01|0.015916
20:34:03|0.01592
20:34:04|0.01592
20:34:05|0.01592
20:34:06|0.015919
20:34:07|0.015911
20:34:08|0.015911
20:34:09|0.01591
20:34:10|0.015905
20:34:11|0.015905
20:34:12|0.015904
20:34:13|0.015906
20:34:14|0.015907
20:34:15|0.015907
20:34:16|0.015911
20:34:17|0.015909
20:34:18|0.015904
20:34:19|0.015904
20:34:20|0.015904
20:34:21|0.015907
20:34:22|0.015912
20:34:23|0.015911
20:34:24|0.015911
20:34:25|0.015907
20:34:26|0.015907
20:34:27|0.01591
20:34:28|0.015908
20:34:29|0.015915
20:34:30|0.015916
20:34:31|0.015916
20:34:32|0.015917
20:34:33|0.015917
20:34:34|0.015921
20:34:35|0.015924
20:34:36|0.015912
20:34:37|0.015914
20:34:38|0.015914
20:34:39|0.015913
20:34:40|0.015912
20:34:41|0.01591
20:34:42|0.015909
20:34:43|0.015909
20:34:44|0.015909
20:34:46|0.015909
20:34:48|0.015906
20:34:49|0.015909
20:34:49|0.015907
20:34:50|0.015914
20:34:52|0.015916
20:34:53|0.015916
20:34:54|0.015916
20:34:55|0.015916
20:34:56|0.015916
20:34:57|0.015916
20:34:59|0.015916
20:35:00|0.015916
20:35:01|0.015907
20:35:03|0.015903
20:35:04|0.015903
20:35:05|0.015909
20:35:05|0.015913
20:35:07|0.01591
20:35:08|0.015905
20:35:09|0.015905
20:35:10|0.015905
20:35:10|0.015905
20:35:12|0.015906
20:35:13|0.015906
20:35:14|0.015904
20:35:15|0.015906
20:35:16|0.015905
20:35:17|0.015907
20:35:18|0.015913
20:35:19|0.015919
20:35:20|0.015919
20:35:21|0.015912
20:35:22|0.015912
20:35:23|0.015912
20:35:24|0.015912
20:35:25|0.015919
20:35:26|0.015919
20:35:27|0.01592
20:35:28|0.015916
20:35:29|0.015916
20:35:30|0.015915
20:35:31|0.015915
20:35:32|0.015915
20:35:33|0.015917
20:35:34|0.015917
20:35:35|0.015917
20:35:36|0.015917
20:35:37|0.015912
20:35:38|0.015912
20:35:39|0.01591
20:35:40|0.015909
20:35:41|0.01591
20:35:42|0.015912
20:35:43|0.015912
20:35:45|0.015909
20:35:45|0.015907
20:35:46|0.015907
20:35:47|0.015907
20:35:48|0.015907
20:35:50|0.015908
20:35:51|0.015908
20:35:51|0.015908
20:35:53|0.015908
20:35:54|0.015903
20:35:54|0.015902
20:35:55|0.015899
20:35:57|0.0159
20:35:59|0.0159
20:36:00|0.0159
20:36:01|0.015903
20:36:02|0.015902
20:36:02|0.015903
20:36:04|0.015903
20:36:05|0.015912
20:36:06|0.015912
20:36:07|0.015912
20:36:08|0.01591
20:36:09|0.01591
20:36:10|0.01591
20:36:11|0.015908
20:36:13|0.015912
20:36:13|0.015912
20:36:14|0.015919
20:36:15|0.015919
20:36:16|0.015922
20:36:17|0.015922
20:36:18|0.015922
20:36:19|0.015922
20:36:20|0.015922
20:36:21|0.015922
20:36:23|0.015923
20:36:23|0.015924
20:36:25|0.015934
20:36:26|0.015934
20:36:26|0.015933
20:36:27|0.015939
20:36:28|0.015952
20:36:29|0.015957
20:36:30|0.015958
20:36:31|0.01596
20:36:32|0.015963
20:36:33|0.015964
20:36:34|0.015964
20:36:35|0.015974
20:36:37|0.015976
20:36:37|0.015981
20:36:38|0.015981
20:36:39|0.015978
20:36:40|0.015973
20:36:41|0.015976
20:36:42|0.015975
20:36:44|0.015978
20:36:45|0.01601
20:36:46|0.016022
20:36:47|0.016029
20:36:48|0.016031
20:36:49|0.016023
20:36:50|0.016027
20:36:52|0.01603
20:36:53|0.016022
20:36:54|0.016016
20:36:55|0.016018
20:36:56|0.016017
20:36:57|0.016014
20:36:58|0.01602
20:36:59|0.01602
20:37:00|0.016022
20:37:01|0.016038
20:37:02|0.016038
20:37:03|0.016054
20:37:04|0.016055
20:37:05|0.016059
20:37:06|0.016057
20:37:07|0.016063
20:37:08|0.016061
20:37:10|0.01606
20:37:10|0.016083
20:37:12|0.016089
20:37:12|0.016087
20:37:13|0.016097
20:37:15|0.016087
20:37:16|0.016082
20:37:17|0.016071
20:37:17|0.016063
20:37:19|0.016061
20:37:19|0.016064
20:37:21|0.01606
20:37:21|0.016079
20:37:23|0.016079
20:37:24|0.016078
20:37:25|0.016082
20:37:26|0.016099
20:37:26|0.016091
20:37:27|0.01609
20:37:29|0.0161
20:37:30|0.016102
20:37:31|0.016112
20:37:32|0.016107
20:37:33|0.016108
20:37:34|0.016127
20:37:35|0.016123
20:37:36|0.016124
20:37:37|0.016124
20:37:38|0.016105
20:37:39|0.016095
20:37:41|0.016092
20:37:41|0.016085
20:37:42|0.016083
20:37:44|0.016083
20:37:44|0.016078
20:37:46|0.016075
20:37:48|0.016067
20:37:48|0.016066
20:37:49|0.016071
20:37:51|0.016068
20:37:51|0.01608
20:37:52|0.016078
20:37:53|0.016072
20:37:54|0.01607
20:37:55|0.016068
20:37:56|0.01607
20:37:57|0.01607
20:37:58|0.016068
20:37:59|0.016066
20:38:00|0.01606
20:38:01|0.016059
20:38:02|0.016063
20:38:03|0.016055
20:38:04|0.01606
20:38:05|0.016058
20:38:06|0.016056
20:38:07|0.016048
20:38:08|0.016048
20:38:09|0.01605
20:38:10|0.016049
20:38:11|0.016047
20:38:12|0.01605
20:38:13|0.016041
20:38:15|0.016042
20:38:16|0.016042
20:38:17|0.016046
20:38:18|0.016043
20:38:19|0.016043
20:38:20|0.016052
20:38:21|0.01606
20:38:22|0.016063
20:38:23|0.016063
20:38:24|0.016063
20:38:25|0.016062
20:38:26|0.016057
20:38:27|0.016054
20:38:28|0.016051
20:38:29|0.016049
20:38:30|0.016044
20:38:31|0.01604
20:38:32|0.01604
20:38:33|0.016038
20:38:34|0.016038
20:38:35|0.016038
20:38:36|0.01604
20:38:37|0.01604
20:38:38|0.01604
20:38:39|0.016041
20:38:40|0.016046
20:38:41|0.016047
20:38:42|0.016048
20:38:43|0.016048
20:38:44|0.016057
20:38:45|0.016057
20:38:46|0.016054
20:38:47|0.016051
20:38:48|0.016054
20:38:49|0.016058
20:38:50|0.016058
20:38:52|0.016071
20:38:53|0.016078
20:38:54|0.016075
20:38:55|0.016075
20:38:56|0.016079
20:38:57|0.016082
20:38:58|0.016083
20:38:59|0.016081
20:39:00|0.016081
20:39:02|0.016069
20:39:02|0.016059
20:39:03|0.01606
20:39:05|0.01606
20:39:06|0.01606
20:39:07|0.016058
20:39:08|0.016054
20:39:09|0.016054
20:39:10|0.016058
20:39:11|0.016058
20:39:12|0.01605
20:39:13|0.016053
20:39:14|0.016053
20:39:15|0.016053
20:39:16|0.016057
20:39:18|0.016057
20:39:19|0.016057
20:39:19|0.016062
20:39:20|0.016062
20:39:22|0.016062
20:39:22|0.016062
20:39:23|0.016065
20:39:25|0.016064
20:39:25|0.016068
20:39:26|0.016074
20:39:27|0.016071
20:39:29|0.016066
20:39:30|0.016077
20:39:30|0.016076
20:39:32|0.016074
20:39:32|0.016074
20:39:33|0.016074
20:39:35|0.016074
20:39:35|0.016074
20:39:37|0.01607
20:39:37|0.016071
20:39:39|0.016071
20:39:40|0.016071
20:39:41|0.016066
20:39:42|0.016067
20:39:43|0.016071
20:39:43|0.016066
20:39:45|0.016066
20:39:46|0.016068
20:39:48|0.016068
20:39:49|0.016069
20:39:50|0.016069
20:39:52|0.016068
20:39:53|0.016065
20:39:54|0.016065
20:39:54|0.016065
20:39:56|0.016066
20:39:57|0.016066
20:39:58|0.016066
20:39:59|0.016066
20:40:01|0.016072
20:40:02|0.016077
20:40:03|0.016081
20:40:04|0.016081
20:40:05|0.01609
20:40:06|0.016096
20:40:07|0.016099
20:40:08|0.016103
20:40:09|0.016109
20:40:11|0.016109
20:40:11|0.016096
20:40:12|0.016094
20:40:13|0.016095
20:40:14|0.016115
20:40:15|0.016127
20:40:16|0.016134
20:40:17|0.016136
20:40:18|0.016136
20:40:19|0.016135
20:40:20|0.016136
20:40:21|0.016136
20:40:22|0.016136
20:40:24|0.016125
20:40:25|0.016125
20:40:25|0.016118
20:40:26|0.016119
20:40:28|0.01611
20:40:28|0.016108
20:40:29|0.01611
20:40:30|0.016109
20:40:31|0.016109
20:40:32|0.01611
20:40:33|0.016108
20:40:34|0.01611
20:40:35|0.016112
20:40:36|0.016113
20:40:37|0.016121
20:40:39|0.016127
20:40:39|0.016128
20:40:40|0.016134
20:40:41|0.016134
20:40:42|0.016135
20:40:43|0.01614
20:40:45|0.016137
20:40:47|0.016143
20:40:47|0.016136
20:40:48|0.016141
20:40:50|0.016135
20:40:51|0.016134
20:40:52|0.016139
20:40:53|0.016138
20:40:54|0.016138
20:40:55|0.016136
20:40:56|0.016128
20:40:57|0.016121
20:40:58|0.01612
20:40:59|0.016114
20:41:02|0.01613
20:41:03|0.016137
20:41:04|0.016137
20:41:04|0.01612
20:41:06|0.016103
20:41:07|0.016107
20:41:08|0.016121
20:41:08|0.01612
20:41:10|0.01612
20:41:11|0.016126
20:41:12|0.016119
20:41:13|0.016111
20:41:14|0.016108
20:41:15|0.016118
20:41:16|0.016118
20:41:17|0.016118
20:41:18|0.016127
20:41:19|0.016127
20:41:20|0.016114
20:41:21|0.016113
20:41:22|0.016114
20:41:23|0.016106
20:41:24|0.016109
20:41:25|0.016108
20:41:26|0.016108
20:41:27|0.016109
20:41:28|0.016102
20:41:29|0.016102
20:41:30|0.016101
20:41:31|0.016098
20:41:32|0.016098
20:41:33|0.0161
20:41:34|0.0161
20:41:35|0.016102
20:41:36|0.016105
20:41:37|0.016104
20:41:38|0.016105
20:41:39|0.016104
20:41:40|0.016113
20:41:41|0.016113
20:41:42|0.016113
20:41:43|0.01611
20:41:44|0.016112
20:41:45|0.016106
20:41:46|0.016123
20:41:47|0.016119
20:41:48|0.01612
20:41:49|0.016122
20:41:50|0.016134
20:41:51|0.016135
20:41:52|0.016135
20:41:53|0.016133
20:41:54|0.016133
20:41:56|0.016128
20:41:56|0.016128
20:41:58|0.016128
20:41:59|0.016128
20:42:00|0.016129
20:42:01|0.016129
20:42:02|0.016135
20:42:03|0.01613
20:42:04|0.01613
20:42:05|0.016118
20:42:06|0.016118
20:42:07|0.016114
20:42:08|0.016112
20:42:08|0.016112
20:42:10|0.016108
20:42:11|0.016102
20:42:12|0.016103
20:42:12|0.016106
20:42:14|0.016106
20:42:14|0.016107
20:42:15|0.016109
20:42:17|0.016109
20:42:17|0.016109
20:42:18|0.016109
20:42:20|0.016104
20:42:21|0.016104
20:42:22|0.016104
20:42:23|0.016104
20:42:24|0.016105
20:42:25|0.016105
20:42:26|0.016104
20:42:27|0.0161
20:42:27|0.0161
20:42:29|0.0161
20:42:30|0.016104
20:42:31|0.016095
20:42:32|0.016098
20:42:33|0.016102
20:42:34|0.016102
20:42:35|0.016107
20:42:36|0.016106
20:42:37|0.0161
20:42:38|0.0161
20:42:39|0.0161
20:42:40|0.0161
20:42:41|0.016105
20:42:42|0.016105
20:42:43|0.016105
20:42:44|0.01611
20:42:45|0.016111
20:42:46|0.016107
20:42:47|0.016106
20:42:49|0.016107
20:42:49|0.016107
20:42:50|0.016108
20:42:52|0.016106
20:42:52|0.016099
20:42:54|0.016102
20:42:54|0.016102
20:42:56|0.016104
20:42:57|0.016104
20:42:57|0.016108
20:42:59|0.016111
20:43:00|0.016104
20:43:01|0.016101
20:43:01|0.016102
20:43:03|0.016098
20:43:04|0.016099
20:43:04|0.016097
20:43:06|0.016097
20:43:07|0.016097
20:43:08|0.016097
20:43:09|0.016095
20:43:10|0.016092
20:43:11|0.016092
20:43:12|0.016092
20:43:13|0.016091
20:43:14|0.016088
20:43:15|0.016082
20:43:16|0.016084
20:43:17|0.016076
20:43:18|0.016071
20:43:19|0.016073
20:43:20|0.016072
20:43:21|0.016074
20:43:22|0.016081
20:43:23|0.016081
20:43:24|0.016092
20:43:25|0.016087
20:43:26|0.016088
20:43:27|0.016091
20:43:28|0.016092
20:43:29|0.016092
20:43:30|0.016092
20:43:31|0.016092
20:43:32|0.016094
20:43:33|0.016097
20:43:34|0.016097
20:43:35|0.016097
20:43:36|0.016094
20:43:37|0.016096
20:43:38|0.016097
20:43:39|0.016099
20:43:40|0.016093
20:43:41|0.016091
20:43:42|0.016091
20:43:44|0.016097
20:43:45|0.016097
20:43:45|0.016097
20:43:46|0.016097
20:43:47|0.016089
20:43:49|0.016086
20:43:49|0.016086
20:43:51|0.016081
20:43:53|0.016081
20:43:53|0.016083
20:43:55|0.016087
20:43:55|0.016087
20:43:57|0.016087
20:43:58|0.016089
20:43:59|0.016089
20:44:00|0.016089
20:44:01|0.016089
20:44:03|0.016075
20:44:03|0.016066
20:44:04|0.016061
20:44:05|0.016061
20:44:06|0.016064
20:44:08|0.016063
20:44:08|0.016064
20:44:09|0.016064
20:44:10|0.016063
20:44:11|0.016062
20:44:12|0.016065
20:44:14|0.016068
20:44:14|0.016068
20:44:16|0.016068
20:44:16|0.016069
20:44:17|0.016066
20:44:18|0.016066
20:44:20|0.016063
20:44:21|0.016071
20:44:22|0.016073
20:44:23|0.016075
20:44:25|0.016075
20:44:26|0.016075
20:44:27|0.016069
20:44:28|0.016069
20:44:29|0.016072
20:44:30|0.016072
20:44:31|0.016072
20:44:32|0.016073
20:44:33|0.016073
20:44:34|0.016073
20:44:35|0.016073
20:44:36|0.016074
20:44:37|0.016077
20:44:38|0.016082
20:44:39|0.016089
20:44:40|0.01609
20:44:41|0.01609
20:44:42|0.016091
20:44:43|0.016091
20:44:44|0.016089
20:44:45|0.016089
20:44:47|0.016098
20:44:47|0.016098
20:44:48|0.016099
20:44:50|0.016098
20:44:50|0.016098
20:44:51|0.0161
20:44:53|0.016102
20:44:55|0.016096
20:44:56|0.016096
20:44:57|0.016092
20:44:58|0.016091
20:45:00|0.016098
20:45:01|0.016098
20:45:01|0.016098
20:45:02|0.016098
20:45:03|0.016081
20:45:04|0.016079
20:45:06|0.016076
20:45:06|0.016077
20:45:07|0.016076
20:45:08|0.016077
20:45:09|0.016078
20:45:11|0.016078
20:45:12|0.01608
20:45:12|0.01608
20:45:14|0.01608
20:45:15|0.01608
20:45:16|0.016088
20:45:17|0.016087
20:45:18|0.01609
20:45:19|0.01608
20:45:20|0.016082
20:45:21|0.01608
20:45:22|0.01608
20:45:23|0.016086
20:45:24|0.016094
20:45:25|0.016098
20:45:26|0.016099
20:45:28|0.016099
20:45:28|0.016099
20:45:29|0.016099
20:45:30|0.016102
20:45:32|0.016102
20:45:33|0.016104
20:45:34|0.016104
20:45:34|0.016103
20:45:36|0.0161
20:45:36|0.016097
20:45:38|0.016096
20:45:39|0.016096
20:45:40|0.016095
20:45:41|0.0161
20:45:42|0.0161
20:45:43|0.0161
20:45:44|0.0161
20:45:44|0.0161
20:45:45|0.016101
20:45:46|0.016101
20:45:47|0.016109
20:45:49|0.016109
20:45:50|0.016114
20:45:52|0.016116
20:45:52|0.01612
20:45:53|0.01612
20:45:55|0.016123
20:45:56|0.016121
20:45:57|0.016121
20:45:59|0.016139
20:46:00|0.01615
20:46:01|0.016146
20:46:01|0.016146
20:46:02|0.01615
20:46:03|0.016151
20:46:04|0.016148
20:46:06|0.016142
20:46:07|0.016137
20:46:08|0.016131
20:46:08|0.016131
20:46:10|0.01614
20:46:11|0.016128
20:46:12|0.016127
20:46:13|0.016127
20:46:13|0.016133
20:46:15|0.016133
20:46:16|0.016142
20:46:16|0.016115
20:46:18|0.016114
20:46:18|0.016114
20:46:20|0.016118
20:46:21|0.016117
20:46:22|0.016119
20:46:23|0.016119
20:46:24|0.016119
20:46:25|0.016116
20:46:26|0.016115
20:46:27|0.016118
20:46:28|0.016118
20:46:29|0.016118
20:46:30|0.016116
20:46:31|0.016117
20:46:33|0.016118
20:46:33|0.016118
20:46:34|0.016115
20:46:36|0.016121
20:46:36|0.01612
20:46:37|0.016123
20:46:38|0.016123
20:46:39|0.016123
20:46:40|0.016123
20:46:41|0.016124
20:46:42|0.016118
20:46:43|0.016118
20:46:45|0.016111
20:46:46|0.016116
20:46:46|0.01612
20:46:48|0.01612
20:46:49|0.01612
20:46:50|0.01612
20:46:51|0.01612
20:46:52|0.016118
20:46:53|0.016117
20:46:54|0.01611
20:46:55|0.016109
20:46:56|0.016109
20:46:58|0.016108
20:46:59|0.016116
20:46:59|0.016109
20:47:00|0.016109
20:47:02|0.016109
20:47:02|0.016107
20:47:03|0.016105
20:47:04|0.016119
20:47:05|0.01611
20:47:07|0.0161
20:47:07|0.016106
20:47:09|0.016105
20:47:09|0.016105
20:47:11|0.016105
20:47:12|0.016103
20:47:13|0.016103
20:47:14|0.016102
20:47:15|0.0161
20:47:16|0.016102
20:47:17|0.016102
20:47:18|0.016102
20:47:19|0.016096
20:47:20|0.016097
20:47:21|0.016098
20:47:22|0.016098
20:47:23|0.016086
20:47:24|0.016083
20:47:25|0.016087
20:47:26|0.016089
20:47:27|0.016089
20:47:28|0.016085
20:47:29|0.016085
20:47:30|0.016082
20:47:31|0.016083
20:47:32|0.016083
20:47:33|0.016086
20:47:34|0.016083
20:47:35|0.016085
20:47:36|0.01609
20:47:37|0.016089
20:47:38|0.016096
20:47:39|0.016098
20:47:40|0.016098
20:47:41|0.016096
20:47:42|0.016096
20:47:43|0.016096
20:47:44|0.016096
20:47:45|0.016097
20:47:46|0.016095
20:47:47|0.016094
20:47:48|0.016092
20:47:50|0.016092
20:47:51|0.016097
20:47:52|0.016095
20:47:53|0.016095
20:47:54|0.016095
20:47:55|0.016095
20:47:55|0.016092
20:47:56|0.016092
20:47:58|0.016091
20:47:59|0.016089
20:48:00|0.016084
20:48:01|0.016085
20:48:01|0.016087
20:48:02|0.016087
20:48:03|0.016087
20:48:05|0.016085
20:48:06|0.016085
20:48:06|0.016095
20:48:08|0.0161
20:48:09|0.016099
20:48:10|0.016092
20:48:11|0.016092
20:48:12|0.016092
20:48:13|0.016095
20:48:14|0.016097
20:48:15|0.016097
20:48:16|0.016098
20:48:17|0.016101
20:48:18|0.0161
20:48:19|0.016095
20:48:20|0.016095
20:48:21|0.016098
20:48:22|0.016098
20:48:23|0.016098
20:48:24|0.016098
20:48:25|0.016098
20:48:26|0.016099
20:48:27|0.016097
20:48:28|0.016091
20:48:29|0.016091
20:48:30|0.016098
20:48:31|0.016102
20:48:32|0.016098
20:48:33|0.0161
20:48:34|0.016096
20:48:35|0.016096
20:48:36|0.016096
20:48:37|0.016096
20:48:38|0.0161
20:48:39|0.0161
20:48:40|0.016097
20:48:41|0.016095
20:48:42|0.016087
20:48:43|0.016087
20:48:45|0.016088
20:48:45|0.016089
20:48:46|0.016089
20:48:47|0.016089
20:48:48|0.016091
20:48:49|0.016091
20:48:51|0.016093
20:48:51|0.016094
20:48:53|0.016099
20:48:53|0.016103
20:48:55|0.016098
20:48:56|0.016103
20:48:58|0.016101
20:48:59|0.016101
20:48:59|0.016101
20:49:00|0.016101
20:49:01|0.016104
20:49:02|0.016104
20:49:04|0.016096
20:49:05|0.016094
20:49:06|0.016094
20:49:07|0.016071
20:49:08|0.016069
20:49:09|0.016069
20:49:10|0.016076
20:49:11|0.016072
20:49:13|0.016069
20:49:14|0.016072
20:49:15|0.01607
20:49:15|0.01607
20:49:16|0.016062
20:49:17|0.016058
20:49:18|0.016058
20:49:20|0.016057
20:49:20|0.016051
20:49:22|0.016051
20:49:22|0.01605
20:49:23|0.01605
20:49:24|0.01605
20:49:26|0.016051
20:49:26|0.016047
20:49:27|0.016046
20:49:29|0.016043
20:49:29|0.016043
20:49:30|0.016033
20:49:31|0.016034
20:49:33|0.016012
20:49:33|0.016012
20:49:34|0.016013
20:49:36|0.016013
20:49:37|0.016012
20:49:37|0.016012
20:49:38|0.016012
20:49:40|0.016012
20:49:41|0.016012
20:49:41|0.016014
20:49:43|0.016013
20:49:44|0.016012
20:49:44|0.016012
20:49:45|0.016014
20:49:47|0.016014
20:49:47|0.016014
20:49:48|0.016014
20:49:50|0.016016
20:49:51|0.016013
20:49:52|0.016024
20:49:53|0.016022
20:49:54|0.016022
20:49:55|0.016023
20:49:56|0.016028
20:49:57|0.016032
20:49:59|0.016028
20:50:00|0.016032
20:50:01|0.016033
20:50:02|0.016033
20:50:02|0.01603
20:50:03|0.016035
20:50:04|0.016037
20:50:06|0.016041
20:50:07|0.016041
20:50:07|0.016043
20:50:08|0.016045
20:50:09|0.016044
20:50:10|0.016044
20:50:11|0.016044
20:50:12|0.016048
20:50:13|0.016051
20:50:14|0.016054
20:50:15|0.016058
20:50:16|0.016063
20:50:17|0.016059
20:50:19|0.016064
20:50:20|0.016067
20:50:21|0.016068
20:50:21|0.016068
20:50:23|0.016072
20:50:23|0.016074
20:50:24|0.016078
20:50:25|0.016079
20:50:26|0.016081
20:50:27|0.01608
20:50:29|0.01608
20:50:30|0.01608
20:50:30|0.01608
20:50:31|0.016083
20:50:32|0.016085
20:50:34|0.016086
20:50:35|0.016089
20:50:35|0.016089
20:50:37|0.016085
20:50:37|0.016082
20:50:38|0.016088
20:50:40|0.016092
20:50:40|0.016092
20:50:41|0.016088
20:50:42|0.016088
20:50:44|0.016085
20:50:44|0.016085
20:50:46|0.016085
20:50:46|0.016085
20:50:47|0.016088
20:50:49|0.016085
20:50:50|0.016085
20:50:51|0.016085
20:50:53|0.016088
20:50:54|0.016095
20:50:54|0.016096
20:50:56|0.0161
20:50:57|0.0161
20:50:57|0.0161
20:50:58|0.0161
20:50:59|0.016098
20:51:01|0.0161
20:51:02|0.016091
20:51:03|0.016084
20:51:04|0.016066
20:51:05|0.016064
20:51:06|0.016068
20:51:07|0.016073
20:51:08|0.016073
20:51:09|0.016073
20:51:10|0.016073
20:51:11|0.016078
20:51:13|0.016078
20:51:13|0.016075
20:51:15|0.016076
20:51:15|0.016076
20:51:16|0.016079
20:51:17|0.016079
20:51:18|0.016088
20:51:19|0.016088
20:51:21|0.016088
20:51:22|0.016091
20:51:23|0.016091
20:51:23|0.016092
20:51:24|0.016091
20:51:25|0.016088
20:51:27|0.016084
20:51:27|0.016089
20:51:29|0.01609
20:51:29|0.01609
20:51:30|0.016092
20:51:32|0.016091
20:51:33|0.016093
20:51:34|0.016092
20:51:35|0.016092
20:51:36|0.016092
20:51:37|0.016092
20:51:38|0.0161
20:51:39|0.016098
20:51:40|0.016106
20:51:41|0.016103
20:51:42|0.016103
20:51:43|0.0161
20:51:44|0.016098
20:51:45|0.016097
20:51:46|0.016097
20:51:47|0.016094
20:51:48|0.016093
20:51:49|0.016093
20:51:50|0.016093
20:51:51|0.016093
20:51:53|0.016093
20:51:53|0.016095
20:51:55|0.016095
20:51:56|0.016097
20:51:57|0.016097
20:51:59|0.016092
20:51:59|0.016097
20:52:00|0.016096
20:52:01|0.016096
20:52:02|0.016096
20:52:03|0.016094
20:52:04|0.016097
20:52:06|0.016097
20:52:06|0.016108
20:52:08|0.01611
20:52:08|0.01611
20:52:09|0.016109
20:52:11|0.016105
20:52:11|0.016105
20:52:12|0.016105
20:52:13|0.016107
20:52:14|0.016102
20:52:15|0.016097
20:52:17|0.016094
20:52:17|0.016096
20:52:19|0.0161
20:52:19|0.016102
20:52:20|0.016102
20:52:21|0.016102
20:52:22|0.016102
20:52:23|0.016106
20:52:25|0.016106
20:52:25|0.016109
20:52:26|0.016107
20:52:27|0.016108
20:52:29|0.016107
20:52:29|0.016107
20:52:30|0.016109
20:52:31|0.016106
20:52:32|0.016105
20:52:33|0.016104
20:52:34|0.016103
20:52:36|0.016103
20:52:36|0.016103
20:52:37|0.0161
20:52:38|0.0161
20:52:40|0.016096
20:52:41|0.016102
20:52:41|0.016108
20:52:42|0.016105
20:52:44|0.016105
20:52:44|0.0161
20:52:45|0.016099
20:52:47|0.016099
20:52:48|0.016099
20:52:48|0.016099
20:52:50|0.016101
20:52:51|0.01611
20:52:51|0.01611
20:52:52|0.016115
20:52:54|0.016111
20:52:54|0.016115
20:52:55|0.016115
20:52:57|0.01611
20:52:58|0.01611
20:52:59|0.016107
20:53:00|0.016107
20:53:01|0.016107
20:53:02|0.016097
20:53:03|0.016101
20:53:04|0.016101
20:53:05|0.016103
20:53:06|0.016103
20:53:07|0.016103
20:53:08|0.0161
20:53:09|0.016101
20:53:10|0.016107
20:53:11|0.016107
20:53:12|0.016107
20:53:13|0.016107
20:53:14|0.016105
20:53:15|0.016099
20:53:16|0.016103
20:53:17|0.016103
20:53:18|0.016105
20:53:19|0.016105
20:53:20|0.016103
20:53:21|0.0161
20:53:22|0.016098
20:53:23|0.016098
20:53:24|0.016098
20:53:25|0.016098
20:53:26|0.016098
20:53:27|0.016096
20:53:28|0.016097
20:53:29|0.016097
20:53:30|0.016097
20:53:31|0.016097
20:53:32|0.016097
20:53:33|0.016097
20:53:34|0.016097
20:53:35|0.016097
20:53:36|0.016097
20:53:37|0.016097
20:53:38|0.016097
20:53:39|0.016103
20:53:40|0.016106
20:53:42|0.016106
20:53:42|0.016106
20:53:43|0.016103
20:53:44|0.016105
20:53:45|0.016106
20:53:46|0.016106
20:53:47|0.016106
20:53:48|0.016103
20:53:50|0.016103
20:53:51|0.016094
20:53:51|0.016098
20:53:53|0.016098
20:53:53|0.016094
20:53:55|0.0161
20:53:56|0.0161
20:53:57|0.016101
20:53:58|0.016101
20:53:59|0.016102
20:54:00|0.016101
20:54:01|0.016103
20:54:02|0.016104
20:54:03|0.016107
20:54:04|0.016107
20:54:05|0.016107
20:54:07|0.016104
20:54:07|0.016104
20:54:09|0.016103
20:54:11|0.016103
20:54:11|0.016103
20:54:12|0.016103
20:54:13|0.01611
20:54:14|0.016108
20:54:16|0.01611
20:54:17|0.016107
20:54:18|0.016109
20:54:18|0.016109
20:54:20|0.016101
20:54:21|0.0161
20:54:22|0.016107
20:54:23|0.016107
20:54:24|0.016107
20:54:24|0.01611
20:54:26|0.016109
20:54:26|0.016109
20:54:28|0.01611
20:54:29|0.01611
20:54:30|0.01611
20:54:30|0.016113
20:54:32|0.016111
20:54:33|0.016111
20:54:33|0.016111
20:54:34|0.016112
20:54:36|0.016112
20:54:36|0.016112
20:54:37|0.01611
20:54:39|0.016114
20:54:40|0.016114
20:54:41|0.016112
20:54:42|0.016113
20:54:43|0.016112
20:54:44|0.016113
20:54:45|0.016113
20:54:46|0.016114
20:54:47|0.016113
20:54:48|0.016113
20:54:49|0.016107
20:54:50|0.016107
20:54:51|0.016107
20:54:52|0.016109
20:54:53|0.016112
20:54:54|0.016113
20:54:55|0.016116
20:54:57|0.016124
20:54:57|0.016124
20:54:59|0.016124
20:55:00|0.016123
20:55:01|0.016123
20:55:02|0.016115
20:55:03|0.016121
20:55:04|0.016122
20:55:06|0.016125
20:55:06|0.016126
20:55:08|0.016127
20:55:09|0.016119
20:55:10|0.016124
20:55:11|0.016118
20:55:12|0.016125
20:55:13|0.01613
20:55:14|0.016126
20:55:15|0.016126
20:55:16|0.016134
20:55:17|0.016134
20:55:18|0.016134
20:55:19|0.016134
20:55:20|0.016139
20:55:21|0.016141
20:55:22|0.016147
20:55:23|0.016158
20:55:24|0.016158
20:55:25|0.016158
20:55:26|0.016158
20:55:27|0.01616
20:55:28|0.016172
20:55:29|0.016172
20:55:30|0.016169
20:55:31|0.016173
20:55:33|0.016175
20:55:34|0.016207
20:55:35|0.01619
20:55:36|0.016195
20:55:37|0.016192
20:55:39|0.016178
20:55:40|0.016175
20:55:41|0.016175
20:55:42|0.016176
20:55:42|0.016176
20:55:44|0.016173
20:55:45|0.016175
20:55:46|0.016175
20:55:47|0.016175
20:55:48|0.016169
20:55:50|0.016169
20:55:50|0.016171
20:55:51|0.016171
20:55:52|0.016173
20:55:54|0.016173
20:55:54|0.016166
20:55:56|0.016166
20:55:57|0.016155
20:55:58|0.01616
20:55:59|0.016162
20:56:00|0.016169
20:56:01|0.016167
20:56:02|0.016167
20:56:03|0.016167
20:56:04|0.016154
20:56:05|0.016153
20:56:06|0.016169
20:56:07|0.016171
20:56:08|0.016172
20:56:09|0.016172
20:56:10|0.016172
20:56:12|0.016179
20:56:12|0.016178
20:56:14|0.016178
20:56:14|0.016177
20:56:15|0.016177
20:56:16|0.016177
20:56:17|0.016177
20:56:18|0.016177
20:56:20|0.016165
20:56:20|0.016165
20:56:21|0.016165
20:56:22|0.016167
20:56:24|0.016161
20:56:24|0.016157
20:56:25|0.016161
20:56:26|0.016161
20:56:27|0.016161
20:56:29|0.016161
20:56:29|0.016161
20:56:30|0.016164
20:56:31|0.016164
20:56:33|0.01616
20:56:33|0.01616
20:56:34|0.016157
20:56:35|0.016153
20:56:36|0.016153
20:56:37|0.016153
20:56:38|0.016153
20:56:39|0.016158
20:56:40|0.016158
20:56:42|0.01615
20:56:42|0.016148
20:56:44|0.016151
20:56:45|0.016151
20:56:46|0.016152
20:56:47|0.016152
20:56:48|0.016151
20:56:49|0.016152
20:56:50|0.016152
20:56:51|0.016152
20:56:52|0.016152
20:56:53|0.016147
20:56:54|0.016147
20:56:55|0.016138
20:56:56|0.016139
20:56:57|0.016143
20:56:58|0.016142
20:56:59|0.016142
20:57:00|0.016142
20:57:01|0.016149
20:57:03|0.016149
20:57:03|0.016149
20:57:04|0.016141
20:57:06|0.016142
20:57:06|0.016168
20:57:08|0.016165
20:57:08|0.016161
20:57:09|0.016161
20:57:10|0.016161
20:57:11|0.016161
20:57:12|0.016161
20:57:13|0.016161
20:57:14|0.016161
20:57:15|0.016161
20:57:16|0.016166
20:57:17|0.016166
20:57:18|0.01617
20:57:20|0.016175
20:57:20|0.016177
20:57:21|0.016177
20:57:22|0.016176
20:57:23|0.016176
20:57:24|0.016175
20:57:25|0.016169
20:57:26|0.016171
20:57:27|0.016174
20:57:28|0.016174
20:57:29|0.016174
20:57:30|0.016168
20:57:31|0.016168
20:57:32|0.016168
20:57:33|0.016168
20:57:35|0.016168
20:57:36|0.016163
20:57:37|0.016163
20:57:37|0.016162
20:57:39|0.016162
20:57:39|0.016163
20:57:40|0.016163
20:57:42|0.016168
20:57:43|0.016167
20:57:44|0.016165
20:57:45|0.016165
20:57:46|0.016164
20:57:47|0.016157
20:57:48|0.016156
20:57:49|0.016156
20:57:50|0.016157
20:57:51|0.016157
20:57:52|0.016155
20:57:54|0.016155
20:57:54|0.016155
20:57:56|0.016161
20:57:57|0.016161
20:57:58|0.016161
20:57:58|0.01616
20:58:00|0.01616
20:58:01|0.01616
20:58:01|0.016165
20:58:03|0.016172
20:58:04|0.016172
20:58:04|0.016172
20:58:05|0.016175
20:58:06|0.016175
20:58:07|0.016167
20:58:09|0.016167
20:58:10|0.016161
20:58:11|0.016161
20:58:12|0.016164
20:58:12|0.016163
20:58:13|0.016163
20:58:14|0.016167
20:58:16|0.016167
20:58:16|0.016168
20:58:18|0.016173
20:58:19|0.016171
20:58:20|0.016171
20:58:21|0.016171
20:58:22|0.016172
20:58:23|0.016178
20:58:24|0.016181
20:58:25|0.016181
20:58:26|0.016179
20:58:27|0.016179
20:58:28|0.016179
20:58:29|0.016179
20:58:30|0.016179
20:58:31|0.016176
20:58:32|0.016176
20:58:33|0.016175
20:58:35|0.016168
20:58:36|0.016168
20:58:36|0.016168
20:58:37|0.01617
20:58:38|0.016169
20:58:40|0.016169
20:58:41|0.016168
20:58:42|0.016168
20:58:44|0.016168
20:58:45|0.016167
20:58:46|0.016166
20:58:47|0.016165
20:58:48|0.016162
20:58:49|0.016164
20:58:50|0.016164
20:58:52|0.016164
20:58:52|0.016167
20:58:53|0.016167
20:58:54|0.016168
20:58:55|0.016163
20:58:57|0.016164
20:58:57|0.016161
20:58:59|0.01616
20:59:00|0.016162
20:59:01|0.016159
20:59:02|0.016158
20:59:03|0.016158
20:59:04|0.016156
20:59:05|0.016156
20:59:06|0.016164
20:59:07|0.01616
20:59:08|0.016161
20:59:09|0.016161
20:59:10|0.016161
20:59:12|0.016155
20:59:12|0.016157
20:59:13|0.016156
20:59:14|0.016139
20:59:15|0.016139
20:59:16|0.01614
20:59:17|0.01614
20:59:18|0.016145
20:59:20|0.016151
20:59:20|0.016151
20:59:21|0.016155
20:59:22|0.016156
20:59:23|0.016161
20:59:24|0.016161
20:59:26|0.016157
20:59:26|0.016161
20:59:27|0.016171
20:59:28|0.016168
20:59:29|0.016169
20:59:30|0.016167
20:59:31|0.016167
20:59:32|0.016164
20:59:34|0.016167
20:59:34|0.016163
20:59:36|0.016172
20:59:36|0.01617
20:59:38|0.01617
20:59:39|0.016171
20:59:39|0.016171
20:59:40|0.016171
20:59:41|0.01617
20:59:42|0.01617
20:59:44|0.016171
20:59:45|0.016171
20:59:46|0.016173
20:59:47|0.016175
20:59:48|0.01618
20:59:50|0.016181
20:59:51|0.016181
20:59:51|0.016182
20:59:53|0.016182
20:59:54|0.016182
20:59:55|0.016184
20:59:55|0.016185
20:59:56|0.016185
20:59:58|0.016188
20:59:58|0.016188
21:00:00|0.016188
21:00:01|0.016168
21:00:02|0.016172
21:00:04|0.016156
21:00:05|0.016143
21:00:06|0.016143
21:00:07|0.016149
21:00:09|0.016148
21:00:10|0.016148
21:00:11|0.016146
21:00:12|0.016135
21:00:13|0.016134
21:00:14|0.016135
21:00:15|0.016133
21:00:16|0.016131
21:00:17|0.01613
21:00:18|0.016129
21:00:19|0.016129
21:00:20|0.01612
21:00:22|0.016117
21:00:23|0.016118
21:00:24|0.016118
21:00:25|0.016112
21:00:26|0.016117
21:00:27|0.016117
21:00:28|0.016116
21:00:29|0.016108
21:00:30|0.016103
21:00:31|0.016105
21:00:32|0.016094
21:00:33|0.016092
21:00:34|0.016088
21:00:35|0.016088
21:00:36|0.016101
21:00:37|0.016096
21:00:38|0.016096
21:00:39|0.016099
21:00:40|0.0161
21:00:41|0.016096
21:00:42|0.016103
21:00:44|0.016108
21:00:44|0.016108
21:00:46|0.016108
21:00:47|0.016112
21:00:48|0.016116
21:00:49|0.016118
21:00:50|0.016113
21:00:51|0.016119
21:00:51|0.016121
21:00:53|0.016121
21:00:54|0.016121
21:00:55|0.016122
21:00:56|0.016114
21:00:57|0.016114
21:00:58|0.016113
21:00:59|0.016109
21:01:00|0.016113
21:01:01|0.016121
21:01:02|0.016117
21:01:03|0.016098
21:01:04|0.01609
21:01:05|0.016091
21:01:06|0.016088
21:01:07|0.016088
21:01:08|0.01609
21:01:09|0.016089
21:01:10|0.016076
21:01:11|0.016076
21:01:12|0.016075
21:01:13|0.016075
21:01:14|0.016073
21:01:15|0.016079
21:01:16|0.016074
21:01:17|0.016074
21:01:18|0.01607
21:01:19|0.016072
21:01:21|0.01607
21:01:22|0.016066
21:01:23|0.016061
21:01:24|0.016063
21:01:25|0.016063
21:01:26|0.016063
21:01:27|0.016074
21:01:28|0.016075
21:01:29|0.016077
21:01:30|0.016077
21:01:31|0.016087
21:01:32|0.016093
21:01:33|0.016095
21:01:34|0.016098
21:01:35|0.016098
21:01:36|0.016098
21:01:37|0.016098
21:01:38|0.016102
21:01:39|0.016106
21:01:40|0.016105
21:01:41|0.016104
21:01:43|0.016102
21:01:43|0.016097
21:01:44|0.016098
21:01:45|0.016098
21:01:47|0.016098
21:01:47|0.016099
21:01:48|0.016099
21:01:49|0.016093
21:01:50|0.016095
21:01:51|0.016095
21:01:53|0.016094
21:01:54|0.016094
21:01:55|0.016099
21:01:56|0.0161
21:01:57|0.0161
21:01:58|0.0161
21:01:59|0.0161
21:02:00|0.0161
21:02:01|0.016094
21:02:02|0.016084
21:02:03|0.016086
21:02:04|0.016086
21:02:05|0.016086
21:02:06|0.016087
21:02:07|0.016087
21:02:08|0.016087
21:02:09|0.016087
21:02:10|0.016087
21:02:11|0.01608
21:02:12|0.016074
21:02:13|0.016067
21:02:14|0.016067
21:02:15|0.01607
21:02:16|0.016069
21:02:17|0.016065
21:02:18|0.016062
21:02:19|0.016058
21:02:21|0.016058
21:02:21|0.016056
21:02:23|0.016054
21:02:25|0.016053
21:02:25|0.016035
21:02:26|0.016035
21:02:27|0.016037
21:02:28|0.016033
21:02:30|0.016052
21:02:30|0.01605
21:02:32|0.016048
21:02:33|0.016053
21:02:34|0.016054
21:02:35|0.016061
21:02:36|0.016061
21:02:37|0.016061
21:02:38|0.016058
21:02:39|0.016052
21:02:40|0.016052
21:02:41|0.016052
21:02:42|0.016053
21:02:43|0.016053
21:02:44|0.016054
21:02:45|0.016056
21:02:46|0.016056
21:02:47|0.016056
21:02:49|0.016066
21:02:49|0.016066
21:02:51|0.016066
21:02:51|0.016062
21:02:53|0.016063
21:02:54|0.016068
21:02:55|0.016066
21:02:56|0.016066
21:02:56|0.016072
21:02:58|0.016065
21:02:58|0.016067
21:03:00|0.016067
21:03:00|0.016067
21:03:02|0.016065
21:03:03|0.016048
21:03:03|0.016043
21:03:04|0.016032
21:03:05|0.016023
21:03:07|0.016022
21:03:08|0.016022
21:03:09|0.016024
21:03:09|0.016024
21:03:11|0.016023
21:03:11|0.01602
21:03:12|0.016019
21:03:14|0.016026
21:03:14|0.016026
21:03:16|0.016029
21:03:16|0.01603
21:03:18|0.016038
21:03:18|0.016035
21:03:19|0.016036
21:03:22|0.016034
21:03:23|0.016033
21:03:25|0.016036
21:03:25|0.01604
21:03:26|0.016041
21:03:28|0.016042
21:03:28|0.01604
21:03:30|0.016039
21:03:30|0.016039
21:03:32|0.01604
21:03:32|0.016039
21:03:34|0.016039
21:03:35|0.016039
21:03:36|0.016039
21:03:37|0.016039
21:03:38|0.016039
21:03:39|0.016039
21:03:40|0.016039
21:03:41|0.016035
21:03:42|0.01604
21:03:43|0.01604
21:03:44|0.01604
21:03:45|0.016045
21:03:46|0.016045
21:03:47|0.016046
21:03:48|0.016048
21:03:49|0.016048
21:03:51|0.016048
21:03:51|0.016048
21:03:52|0.016048
21:03:53|0.016051
21:03:55|0.016048
21:03:55|0.016048
21:03:56|0.016048
21:03:57|0.016048
21:03:58|0.016048
21:03:59|0.016044
21:04:01|0.016044
21:04:02|0.016043
21:04:03|0.016036
21:04:03|0.016036
21:04:04|0.016016
21:04:06|0.016014
21:04:06|0.016016
21:04:07|0.016018
21:04:09|0.016018
21:04:09|0.016018
21:04:11|0.016022
21:04:12|0.016027
21:04:13|0.016024
21:04:14|0.016016
21:04:15|0.016014
21:04:15|0.016016
21:04:16|0.016021
21:04:17|0.016021
21:04:19|0.016021
21:04:20|0.016025
21:04:21|0.016027
21:04:22|0.016033
21:04:23|0.016035
21:04:24|0.016037
21:04:24|0.016041
21:04:26|0.016041
21:04:27|0.016041
21:04:28|0.016041
21:04:29|0.016042
21:04:30|0.016033
21:04:31|0.016039
21:04:32|0.016039
21:04:33|0.01604
21:04:34|0.01604
21:04:35|0.016034
21:04:36|0.016035
21:04:37|0.016036
21:04:38|0.016042
21:04:39|0.016042
21:04:40|0.016042
21:04:41|0.016042
21:04:42|0.016047
21:04:43|0.016041
21:04:44|0.016043
21:04:45|0.016045
21:04:46|0.016045
21:04:47|0.016045
21:04:48|0.016044
21:04:49|0.016044
21:04:50|0.016044
21:04:51|0.016043
21:04:52|0.016043
21:04:53|0.016043
21:04:54|0.016043
21:04:55|0.016045
21:04:56|0.016046
21:04:57|0.01604
21:04:58|0.016038
21:04:59|0.016038
21:05:00|0.016035
21:05:01|0.016025
21:05:02|0.016025
21:05:03|0.016015
21:05:04|0.016015
21:05:05|0.016019
21:05:06|0.016021
21:05:07|0.016029
21:05:08|0.01603
21:05:09|0.01603
21:05:10|0.01603
21:05:11|0.016031
21:05:12|0.016032
21:05:13|0.016032
21:05:14|0.016034
21:05:15|0.016036
21:05:16|0.016036
21:05:17|0.016041
21:05:18|0.016039
21:05:19|0.016039
21:05:20|0.016041
21:05:21|0.01604
21:05:22|0.01604
21:05:24|0.01604
21:05:25|0.01604
21:05:26|0.01604
21:05:26|0.016037
21:05:29|0.016025
21:05:29|0.016023
21:05:30|0.016023
21:05:31|0.016023
21:05:32|0.016026
21:05:34|0.016026
21:05:35|0.016026
21:05:36|0.016029
21:05:37|0.016029
21:05:38|0.016029
21:05:39|0.016028
21:05:40|0.016031
21:05:41|0.01603
21:05:42|0.01603
21:05:43|0.016031
21:05:44|0.016031
21:05:45|0.016031
21:05:46|0.016029
21:05:47|0.016023
21:05:48|0.016017
21:05:49|0.016017
21:05:50|0.016016
21:05:51|0.016019
21:05:52|0.016019
21:05:53|0.016019
21:05:54|0.016019
21:05:55|0.016019
21:05:56|0.016018
21:05:57|0.01601
21:05:58|0.016007
21:05:59|0.015993
21:06:00|0.015991
21:06:01|0.015991
21:06:02|0.015991
21:06:03|0.015991
21:06:04|0.015992
21:06:05|0.01599
21:06:06|0.015995
21:06:07|0.015995
21:06:08|0.016005
21:06:09|0.016005
21:06:10|0.016007
21:06:11|0.015998
21:06:12|0.015991
21:06:13|0.015991
21:06:14|0.015991
21:06:15|0.015996
21:06:16|0.015999
21:06:17|0.016002
21:06:18|0.015996
21:06:19|0.015996
21:06:21|0.016001
21:06:21|0.016004
21:06:22|0.016004
21:06:23|0.016004
21:06:25|0.016003
21:06:25|0.016005
21:06:26|0.016005
21:06:28|0.016005
21:06:28|0.016011
21:06:31|0.016019
21:06:32|0.016019
21:06:32|0.016019
21:06:33|0.016019
21:06:35|0.016019
21:06:35|0.01602
21:06:36|0.016021
21:06:37|0.016021
21:06:39|0.016022
21:06:39|0.016021
21:06:40|0.016025
21:06:41|0.016025
21:06:42|0.016024
21:06:43|0.016024
21:06:45|0.016028
21:06:45|0.016031
21:06:46|0.016037
21:06:47|0.016035
21:06:48|0.016036
21:06:49|0.016041
21:06:50|0.016042
21:06:51|0.016043
21:06:53|0.016048
21:06:53|0.016048
21:06:54|0.016048
21:06:55|0.016048
21:06:56|0.016048
21:06:58|0.016043
21:06:59|0.01605
21:07:00|0.016051
21:07:00|0.016042
21:07:01|0.016033
21:07:02|0.016035
21:07:04|0.016034
21:07:05|0.016038
21:07:06|0.016037
21:07:07|0.016053
21:07:08|0.01605
21:07:08|0.016047
21:07:09|0.016047
21:07:11|0.016043
21:07:11|0.01604
21:07:12|0.01604
21:07:13|0.016037
21:07:15|0.016038
21:07:15|0.016045
21:07:17|0.016039
21:07:18|0.016039
21:07:19|0.016039
21:07:20|0.01604
21:07:21|0.01604
21:07:21|0.01605
21:07:23|0.01605
21:07:24|0.016047
21:07:26|0.016051
21:07:27|0.016051
21:07:28|0.016053
21:07:28|0.016052
21:07:29|0.016057
21:07:31|0.016058
21:07:31|0.016058
21:07:32|0.016059
21:07:34|0.016061
21:07:35|0.016063
21:07:35|0.016064
21:07:37|0.016058
21:07:38|0.016058
21:07:39|0.016056
21:07:39|0.016056
21:07:41|0.016061
21:07:42|0.016061
21:07:43|0.016061
21:07:45|0.01606
21:07:45|0.01606
21:07:46|0.01606
21:07:47|0.01606
21:07:48|0.016061
21:07:49|0.016059
21:07:50|0.01606
21:07:52|0.016066
21:07:53|0.016067
21:07:53|0.016067
21:07:54|0.016067
21:07:55|0.016067
21:07:56|0.016067
21:07:58|0.016067
21:07:58|0.016067
21:08:00|0.016062
21:08:00|0.016069
21:08:01|0.01606
21:08:02|0.016059
21:08:04|0.016059
21:08:04|0.016053
21:08:05|0.016055
21:08:06|0.016055
21:08:07|0.016055
21:08:09|0.016058
21:08:10|0.016058
21:08:11|0.016061
21:08:12|0.016062
21:08:13|0.016062
21:08:14|0.016062
21:08:15|0.016063
21:08:16|0.016067
21:08:17|0.016075
21:08:18|0.016076
21:08:19|0.01608
21:08:20|0.01608
21:08:21|0.016082
21:08:22|0.016082
21:08:23|0.016082
21:08:24|0.016084
21:08:25|0.016084
21:08:27|0.016086
21:08:28|0.016088
21:08:28|0.016083
21:08:30|0.016078
21:08:31|0.016079
21:08:32|0.016079
21:08:33|0.016079
21:08:34|0.016079
21:08:35|0.016079
21:08:36|0.016085
21:08:37|0.016085
21:08:38|0.016085
21:08:39|0.016083
21:08:40|0.016082
21:08:42|0.016082
21:08:42|0.016081
21:08:43|0.016074
21:08:45|0.01607
21:08:46|0.01607
21:08:46|0.016069
21:08:47|0.016066
21:08:48|0.016066
21:08:49|0.016067
21:08:50|0.016067
21:08:51|0.016067
21:08:52|0.016067
21:08:53|0.016065
21:08:54|0.016065
21:08:56|0.016063
21:08:57|0.016063
21:08:57|0.016063
21:08:58|0.016063
21:09:00|0.016063
21:09:01|0.016065
21:09:01|0.016072
21:09:02|0.016069
21:09:03|0.016069
21:09:05|0.016069
21:09:06|0.016068
21:09:06|0.016068
21:09:08|0.01607
21:09:08|0.01607
21:09:09|0.01607
21:09:10|0.01607
21:09:11|0.01607
21:09:12|0.01607
21:09:13|0.01607
21:09:14|0.01607
21:09:15|0.016071
21:09:16|0.016069
21:09:18|0.016071
21:09:18|0.016071
21:09:19|0.016069
21:09:20|0.01607
21:09:21|0.01607
21:09:22|0.01607
21:09:23|0.016054
21:09:24|0.01605
21:09:25|0.01605
21:09:27|0.01605
21:09:28|0.01605
21:09:29|0.016047
21:09:30|0.016036
21:09:31|0.016038
21:09:32|0.016036
21:09:33|0.016042
21:09:34|0.016043
21:09:35|0.016034
21:09:36|0.016034
21:09:37|0.016034
21:09:38|0.016035
21:09:39|0.016033
21:09:40|0.016033
21:09:41|0.01603
21:09:42|0.016034
21:09:44|0.016034
21:09:44|0.016026
21:09:45|0.016028
21:09:47|0.016032
21:09:47|0.016029
21:09:48|0.01603
21:09:49|0.016031
21:09:50|0.016031
21:09:51|0.016031
21:09:53|0.016033
21:09:53|0.016033
21:09:54|0.016033
21:09:55|0.016033
21:09:56|0.016033
21:09:57|0.016033
21:09:58|0.016031
21:09:59|0.016025
21:10:00|0.016018
21:10:01|0.016015
21:10:02|0.016018
21:10:03|0.016016
21:10:05|0.016017
21:10:05|0.016016
21:10:06|0.016011
21:10:07|0.016012
21:10:08|0.01599
21:10:10|0.01599
21:10:11|0.015993
21:10:11|0.015993
21:10:12|0.015989
21:10:13|0.015987
21:10:14|0.015981
21:10:15|0.015974
21:10:16|0.015979
21:10:17|0.015983
21:10:18|0.015977
21:10:19|0.015977
21:10:20|0.015975
21:10:22|0.015974
21:10:22|0.015978
21:10:24|0.015974
21:10:24|0.015966
21:10:25|0.015966
21:10:26|0.015958
21:10:28|0.015945
21:10:29|0.015954
21:10:31|0.015947
21:10:32|0.015946
21:10:32|0.015946
21:10:34|0.015944
21:10:35|0.015933
21:10:37|0.015933
21:10:37|0.015934
21:10:39|0.015936
21:10:40|0.015944
21:10:40|0.015944
21:10:42|0.015944
21:10:42|0.015954
21:10:44|0.015954
21:10:45|0.015955
21:10:45|0.015952
21:10:47|0.015955
21:10:47|0.015959
21:10:49|0.015958
21:10:50|0.015962
21:10:51|0.015962
21:10:52|0.015962
21:10:53|0.015963
21:10:53|0.015963
21:10:54|0.015963
21:10:56|0.015963
21:10:57|0.015971
21:10:58|0.015971
21:10:59|0.015967
21:10:59|0.015968
21:11:00|0.015968
21:11:01|0.015971
21:11:02|0.015972
21:11:04|0.015973
21:11:05|0.015979
21:11:06|0.015982
21:11:07|0.015982
21:11:08|0.015982
21:11:09|0.015982
21:11:10|0.015982
21:11:11|0.015988
21:11:12|0.015988
21:11:13|0.015988
21:11:14|0.01599
21:11:15|0.01599
21:11:16|0.015996
21:11:17|0.015996
21:11:18|0.015996
21:11:19|0.015995
21:11:20|0.015993
21:11:21|0.015993
21:11:22|0.015989
21:11:23|0.015989
21:11:24|0.015991
21:11:25|0.015996
21:11:26|0.015998
21:11:27|0.015996
21:11:28|0.015998
21:11:30|0.016
21:11:31|0.016
21:11:32|0.016
21:11:33|0.015999
21:11:34|0.015999
21:11:36|0.015992
21:11:36|0.015996
21:11:37|0.015999
21:11:38|0.015999
21:11:40|0.015999
21:11:40|0.015999
21:11:42|0.015999
21:11:43|0.015999
21:11:43|0.015999
21:11:44|0.016
21:11:45|0.016
21:11:47|0.015999
21:11:47|0.015999
21:11:49|0.016
21:11:49|0.016
21:11:50|0.016
21:11:52|0.016
21:11:52|0.015999
21:11:53|0.015998
21:11:54|0.016018
21:11:55|0.016022
21:11:56|0.01602
21:11:57|0.016012
21:11:59|0.016011
21:11:59|0.016
21:12:00|0.015999
21:12:01|0.015994
21:12:03|0.015991
21:12:03|0.015993
21:12:05|0.015993
21:12:06|0.015991
21:12:06|0.015991
21:12:07|0.015998
21:12:09|0.016005
21:12:10|0.016
21:12:10|0.015993
21:12:11|0.015992
21:12:13|0.015994
21:12:14|0.015994
21:12:15|0.015993
21:12:16|0.015993
21:12:17|0.015996
21:12:18|0.016
21:12:18|0.016005
21:12:20|0.016006
21:12:21|0.016006
21:12:22|0.016009
21:12:23|0.01601
21:12:24|0.016017
21:12:25|0.01601
21:12:26|0.016009
21:12:27|0.016005
21:12:28|0.016003
21:12:29|0.016003
21:12:31|0.016005
21:12:31|0.016002
21:12:33|0.016005
21:12:34|0.016003
21:12:36|0.016002
21:12:37|0.016004
21:12:38|0.016001
21:12:39|0.016
21:12:40|0.016002
21:12:42|0.016001
21:12:42|0.016
21:12:44|0.016
21:12:44|0.016003
21:12:45|0.015988
21:12:46|0.015987
21:12:48|0.015987
21:12:48|0.015987
21:12:49|0.015988
21:12:51|0.015988
21:12:51|0.015988
21:12:52|0.015991
21:12:54|0.015991
21:12:55|0.015991
21:12:56|0.015991
21:12:57|0.015992
21:12:58|0.01599
21:12:59|0.015983
21:13:01|0.015983
21:13:02|0.015982
21:13:03|0.015984
21:13:03|0.015998
21:13:04|0.015991
21:13:06|0.015991
21:13:06|0.015991
21:13:07|0.015997
21:13:08|0.016001
21:13:09|0.015998
21:13:10|0.015998
21:13:11|0.016001
21:13:12|0.016005
21:13:13|0.016005
21:13:14|0.016
21:13:15|0.015997
21:13:16|0.015998
21:13:18|0.015998
21:13:18|0.015998
21:13:19|0.015998
21:13:20|0.015998
21:13:21|0.015998
21:13:22|0.015998
21:13:24|0.015998
21:13:25|0.015998
21:13:25|0.015999
21:13:26|0.015987
21:13:28|0.015987
21:13:28|0.015987
21:13:29|0.015987
21:13:31|0.015981
21:13:32|0.015981
21:13:33|0.01598
21:13:35|0.015984
21:13:35|0.015983
21:13:37|0.015986
21:13:37|0.015986
21:13:39|0.015986
21:13:40|0.015982
21:13:41|0.015982
21:13:42|0.01598
21:13:43|0.015968
21:13:44|0.015969
21:13:45|0.015969
21:13:46|0.015965
21:13:47|0.015965
21:13:48|0.015964
21:13:50|0.015963
21:13:50|0.015962
21:13:51|0.015964
21:13:52|0.015964
21:13:53|0.015967
21:13:54|0.015945
21:13:55|0.015948
21:13:56|0.015958
21:13:57|0.015959
21:13:58|0.015962
21:13:59|0.015981
21:14:00|0.015977
21:14:01|0.015976
21:14:02|0.015976
21:14:03|0.015975
21:14:04|0.015975
21:14:06|0.015975
21:14:06|0.015978
21:14:07|0.015978
21:14:08|0.015977
21:14:09|0.015978
21:14:11|0.015978
21:14:11|0.01598
21:14:12|0.01598
21:14:14|0.01602
21:14:14|0.016016
21:14:15|0.016016
21:14:17|0.016017
21:14:17|0.016028
21:14:19|0.01603
21:14:19|0.016044
21:14:20|0.016049
21:14:22|0.016052
21:14:23|0.016053
21:14:23|0.01606
21:14:24|0.016061
21:14:25|0.016062
21:14:26|0.01606
21:14:27|0.01606
21:14:28|0.016061
21:14:29|0.016063
21:14:30|0.016065
21:14:32|0.016073
21:14:33|0.016074
21:14:35|0.016074
21:14:36|0.016068
21:14:37|0.016073
21:14:38|0.016077
21:14:39|0.016076
21:14:40|0.016083
21:14:41|0.016083
21:14:42|0.016086
21:14:44|0.016086
21:14:45|0.016082
21:14:46|0.016084
21:14:46|0.016084
21:14:47|0.016084
21:14:48|0.016085
21:14:49|0.016089
21:14:51|0.016088
21:14:51|0.016088
21:14:52|0.0161
21:14:53|0.016099
21:14:55|0.016099
21:14:55|0.016102
21:14:57|0.016102
21:14:58|0.016103
21:14:59|0.016104
21:14:59|0.016103
21:15:01|0.016088
21:15:02|0.01608
21:15:03|0.016079
21:15:04|0.016078
21:15:06|0.016072
21:15:07|0.01609
21:15:07|0.016093
21:15:08|0.016093
21:15:10|0.016125
21:15:10|0.016126
21:15:12|0.016125
21:15:12|0.016106
21:15:14|0.0161
21:15:14|0.016099
21:15:15|0.016107
21:15:16|0.016103
21:15:18|0.016098
21:15:18|0.016098
21:15:20|0.016102
21:15:20|0.016105
21:15:22|0.016111
21:15:22|0.016111
21:15:24|0.016115
21:15:25|0.016105
21:15:26|0.016095
21:15:27|0.016086
21:15:28|0.016085
21:15:28|0.016087
21:15:30|0.016087
21:15:31|0.016087
21:15:32|0.016075
21:15:34|0.016076
21:15:34|0.016075
21:15:36|0.016075
21:15:37|0.016076
21:15:38|0.016076
21:15:38|0.016114
21:15:40|0.016117
21:15:40|0.016122
21:15:41|0.016125
21:15:42|0.01613
21:15:43|0.016129
21:15:44|0.016124
21:15:46|0.01612
21:15:47|0.016119
21:15:47|0.016119
21:15:49|0.016124
21:15:50|0.016127
21:15:51|0.016124
21:15:51|0.016114
21:15:52|0.016111
21:15:54|0.01611
21:15:54|0.016109
21:15:56|0.016122
21:15:56|0.01612
21:15:57|0.016121
21:15:59|0.016122
21:15:59|0.016128
21:16:02|0.016114
21:16:02|0.016114
21:16:04|0.016108
21:16:04|0.01611
21:16:05|0.016112
21:16:06|0.016111
21:16:07|0.016126
21:16:09|0.016126
21:16:09|0.016125
21:16:10|0.016115
21:16:11|0.01612
21:16:12|0.016125
21:16:13|0.016111
21:16:15|0.016109
21:16:15|0.016109
21:16:16|0.016109
21:16:17|0.016108
21:16:18|0.016111
21:16:19|0.01611
21:16:20|0.016109
21:16:21|0.016109
21:16:22|0.016109
21:16:24|0.016111
21:16:24|0.016107
21:16:25|0.016105
21:16:26|0.016104
21:16:27|0.016103
21:16:28|0.016105
21:16:29|0.016105
21:16:31|0.016104
21:16:31|0.016104
21:16:32|0.016111
21:16:34|0.016111
21:16:35|0.016114
21:16:36|0.016113
21:16:37|0.016112
21:16:39|0.016112
21:16:40|0.016113
21:16:40|0.016114
21:16:41|0.016114
21:16:42|0.016121
21:16:44|0.016121
21:16:45|0.016118
21:16:46|0.016118
21:16:47|0.016118
21:16:47|0.016118
21:16:48|0.016119
21:16:50|0.016118
21:16:51|0.016118
21:16:52|0.016119
21:16:52|0.016119
21:16:53|0.016119
21:16:55|0.016124
21:16:56|0.016129
21:16:57|0.016134
21:16:58|0.016137
21:16:59|0.016138
21:16:59|0.016145
21:17:01|0.016146
21:17:02|0.016153
21:17:03|0.016155
21:17:04|0.016154
21:17:05|0.016163
21:17:06|0.016163
21:17:07|0.01616
21:17:08|0.016159
21:17:09|0.016157
21:17:10|0.016157
21:17:11|0.016153
21:17:12|0.016152
21:17:13|0.016155
21:17:14|0.016155
21:17:15|0.016155
21:17:16|0.016156
21:17:17|0.01617
21:17:18|0.01617
21:17:19|0.016163
21:17:20|0.016164
21:17:21|0.016171
21:17:22|0.016171
21:17:23|0.016171
21:17:24|0.016171
21:17:25|0.016175
21:17:26|0.016177
21:17:27|0.016177
21:17:28|0.016177
21:17:29|0.016177
21:17:30|0.016178
21:17:31|0.016175
21:17:32|0.016177
21:17:33|0.016173
21:17:34|0.016167
21:17:35|0.016176
21:17:36|0.016176
21:17:37|0.016169
21:17:39|0.016173
21:17:39|0.016172
21:17:40|0.01617
21:17:42|0.016168
21:17:42|0.016167
21:17:43|0.016151
21:17:45|0.016148
21:17:45|0.016148
21:17:47|0.01615
21:17:48|0.016153
21:17:49|0.016149
21:17:50|0.016154
21:17:51|0.016151
21:17:52|0.016151
21:17:53|0.01615
21:17:54|0.016203
21:17:55|0.016205
21:17:56|0.016209
21:17:57|0.016205
21:17:58|0.016208
21:18:00|0.016204
21:18:00|0.016203
21:18:01|0.016204
21:18:02|0.016204
21:18:03|0.016203
21:18:04|0.016184
21:18:06|0.016186
21:18:07|0.016184
21:18:08|0.016169
21:18:08|0.016165
21:18:09|0.01616
21:18:10|0.016159
21:18:11|0.016159
21:18:12|0.016163
21:18:13|0.016166
21:18:14|0.016166
21:18:16|0.016174
21:18:16|0.016174
21:18:17|0.016182
21:18:18|0.016182
21:18:19|0.016182
21:18:21|0.016202
21:18:21|0.01621
21:18:22|0.016212
21:18:23|0.016211
21:18:24|0.016212
21:18:25|0.016208
21:18:26|0.01621
21:18:28|0.016206
21:18:29|0.016209
21:18:30|0.016205
21:18:30|0.016208
21:18:31|0.016205
21:18:32|0.016205
21:18:34|0.016207
21:18:34|0.016206
21:18:35|0.016208
21:18:37|0.016208
21:18:38|0.016209
21:18:40|0.016211
21:18:40|0.016214
21:18:41|0.016215
21:18:42|0.016215
21:18:44|0.016212
21:18:44|0.016214
21:18:45|0.016215
21:18:47|0.016215
21:18:47|0.016211
21:18:48|0.01621
21:18:50|0.016201
21:18:51|0.016201
21:18:52|0.016203
21:18:53|0.016202
21:18:54|0.016203
21:18:55|0.016203
21:18:56|0.016204
21:18:57|0.016204
21:18:58|0.016203
21:18:59|0.016203
21:19:00|0.016206
21:19:01|0.0162
21:19:02|0.0162
21:19:03|0.016203
21:19:04|0.016203
21:19:05|0.016203
21:19:07|0.016208
21:19:07|0.016208
21:19:09|0.016206
21:19:10|0.016208
21:19:10|0.016208
21:19:11|0.016208
21:19:12|0.016203
21:19:13|0.016203
21:19:14|0.016203
21:19:15|0.016203
21:19:16|0.016207
21:19:18|0.016207
21:19:19|0.016207
21:19:19|0.016209
21:19:21|0.016213
21:19:21|0.016218
21:19:22|0.016218
21:19:23|0.016218
21:19:24|0.016218
21:19:26|0.016225
21:19:26|0.016222
21:19:28|0.016219
21:19:29|0.016219
21:19:30|0.016209
21:19:31|0.016212
21:19:32|0.016215
21:19:33|0.016218
21:19:34|0.016218
21:19:35|0.016221
21:19:36|0.01622
21:19:37|0.01622
21:19:38|0.016224
21:19:40|0.016222
21:19:41|0.016222
21:19:42|0.016221
21:19:43|0.016222
21:19:43|0.016222
21:19:44|0.016222
21:19:45|0.016224
21:19:46|0.016224
21:19:47|0.016226
21:19:48|0.016226
21:19:50|0.016226
21:19:51|0.016226
21:19:51|0.016226
21:19:53|0.016219
21:19:53|0.016219
21:19:55|0.016212
21:19:55|0.016226
21:19:56|0.016224
21:19:57|0.016227
21:19:59|0.016228
21:20:00|0.016229
21:20:01|0.016228
21:20:02|0.016229
21:20:03|0.016223
21:20:04|0.01622
21:20:05|0.016223
21:20:06|0.016234
21:20:07|0.016238
21:20:08|0.016238
21:20:09|0.016238
21:20:10|0.016243
21:20:11|0.016245
21:20:12|0.016245
21:20:13|0.016245
21:20:14|0.016246
21:20:15|0.016242
21:20:16|0.016243
21:20:17|0.016243
21:20:18|0.016249
21:20:19|0.016249
21:20:20|0.016249
21:20:21|0.016249
21:20:22|0.016249
21:20:24|0.01625
21:20:24|0.01625
21:20:25|0.01625
21:20:26|0.01625
21:20:28|0.016248
21:20:28|0.016248
21:20:29|0.01625
21:20:30|0.01625
21:20:32|0.016317
21:20:33|0.01634
21:20:33|0.016346
21:20:35|0.01634
21:20:36|0.016346
21:20:36|0.016349
21:20:38|0.016348
21:20:40|0.016343
21:20:41|0.016343
21:20:41|0.016344
21:20:43|0.01634
21:20:44|0.016339
21:20:45|0.016344
21:20:46|0.016335
21:20:47|0.016329
21:20:49|0.016324
21:20:49|0.016319
21:20:50|0.016319
21:20:51|0.016316
21:20:53|0.016313
21:20:53|0.016313
21:20:54|0.016322
21:20:55|0.016315
21:20:56|0.016317
21:20:57|0.016316
21:20:58|0.016313
21:20:59|0.016306
21:21:01|0.016306
21:21:02|0.016306
21:21:02|0.016305
21:21:03|0.016301
21:21:04|0.0163
21:21:06|0.016301
21:21:07|0.016309
21:21:08|0.016315
21:21:09|0.016317
21:21:10|0.01632
21:21:11|0.016316
21:21:12|0.016308
21:21:13|0.016311
21:21:14|0.016353
21:21:15|0.016339
21:21:16|0.016342
21:21:17|0.016342
21:21:18|0.016343
21:21:20|0.016367
21:21:20|0.016358
21:21:21|0.016357
21:21:22|0.016356
21:21:23|0.016361
21:21:24|0.016344
21:21:25|0.016328
21:21:26|0.01633
21:21:27|0.016332
21:21:28|0.016329
21:21:30|0.01633
21:21:30|0.01633
21:21:31|0.016328
21:21:32|0.016324
21:21:33|0.016314
21:21:34|0.016313
21:21:35|0.016312
21:21:36|0.01631
21:21:37|0.016311
21:21:38|0.016312
21:21:39|0.016317
21:21:41|0.016314
21:21:41|0.01632
21:21:42|0.016317
21:21:44|0.016315
21:21:45|0.016317
21:21:47|0.016315
21:21:48|0.016315
21:21:48|0.016309
21:21:49|0.016309
21:21:50|0.016309
21:21:52|0.01631
21:21:52|0.016316
21:21:53|0.016318
21:21:54|0.016315
21:21:55|0.016311
21:21:57|0.01631
21:21:58|0.016306
21:21:59|0.016306
21:21:59|0.016306
21:22:00|0.016308
21:22:02|0.016308
21:22:03|0.016308
21:22:03|0.016305
21:22:04|0.016306
21:22:06|0.016306
21:22:06|0.016304
21:22:08|0.016301
21:22:09|0.016301
21:22:10|0.016301
21:22:11|0.0163
21:22:12|0.0163
21:22:13|0.016304
21:22:14|0.016304
21:22:15|0.016302
21:22:16|0.016301
21:22:16|0.016302
21:22:18|0.016301
21:22:19|0.016303
21:22:20|0.016301
21:22:21|0.016302
21:22:22|0.016303
21:22:22|0.0163
21:22:23|0.016302
21:22:24|0.016302
21:22:25|0.016301
21:22:27|0.016302
21:22:28|0.0163
21:22:29|0.0163
21:22:29|0.016301
21:22:30|0.016301
21:22:32|0.0163
21:22:32|0.0163
21:22:33|0.016274
21:22:35|0.016278
21:22:36|0.016273
21:22:36|0.016269
21:22:38|0.016274
21:22:39|0.016293
21:22:41|0.016279
21:22:42|0.016265
21:22:43|0.016257
21:22:44|0.016259
21:22:45|0.016257
21:22:46|0.016257
21:22:47|0.016277
21:22:48|0.01628
21:22:49|0.016284
21:22:50|0.01628
21:22:51|0.016266
21:22:52|0.016266
21:22:53|0.01627
21:22:54|0.016272
21:22:55|0.016272
21:22:56|0.016277
21:22:57|0.016275
21:22:58|0.016275
21:22:59|0.016275
21:23:00|0.016275
21:23:01|0.016285
21:23:02|0.016285
21:23:03|0.016285
21:23:04|0.016286
21:23:05|0.016292
21:23:06|0.016292
21:23:07|0.016293
21:23:08|0.016295
21:23:09|0.01632
21:23:10|0.01631
21:23:11|0.016311
21:23:13|0.016311
21:23:13|0.016287
21:23:14|0.016287
21:23:15|0.016289
21:23:16|0.016289
21:23:17|0.016292
21:23:18|0.016294
21:23:19|0.016294
21:23:20|0.016291
21:23:22|0.016295
21:23:22|0.0163
21:23:23|0.0163
21:23:24|0.016301
21:23:25|0.016312
21:23:26|0.016317
21:23:27|0.016319
21:23:28|0.016322
21:23:29|0.016323
21:23:30|0.016321
21:23:32|0.016327
21:23:32|0.016326
21:23:33|0.016326
21:23:34|0.016326
21:23:35|0.01633
21:23:36|0.016337
21:23:37|0.016338
21:23:38|0.016338
21:23:39|0.016341
21:23:41|0.016332
21:23:43|0.01633
21:23:43|0.016329
21:23:44|0.016322
21:23:46|0.016319
21:23:47|0.016319
21:23:48|0.016319
21:23:49|0.016319
21:23:50|0.016319
21:23:51|0.016319
21:23:52|0.016328
21:23:53|0.016328
21:23:54|0.016332
21:23:55|0.016333
21:23:56|0.016341
21:23:57|0.01634
21:23:58|0.01634
21:23:59|0.01634
21:24:00|0.01634
21:24:02|0.01634
21:24:02|0.016341
21:24:03|0.016343
21:24:04|0.016344
21:24:05|0.016343
21:24:06|0.016343
21:24:08|0.016343
21:24:08|0.016344
21:24:10|0.016344
21:24:10|0.016344
21:24:11|0.016337
21:24:12|0.016337
21:24:13|0.016337
21:24:14|0.016338
21:24:15|0.016339
21:24:16|0.01634
21:24:17|0.016344
21:24:18|0.016344
21:24:19|0.016344
21:24:20|0.016339
21:24:21|0.016317
21:24:22|0.016317
21:24:23|0.016322
21:24:24|0.016322
21:24:25|0.016331
21:24:26|0.016337
21:24:27|0.016335
21:24:29|0.016336
21:24:29|0.016335
21:24:31|0.016329
21:24:31|0.016325
21:24:33|0.016322
21:24:33|0.016324
21:24:34|0.016328
21:24:35|0.016328
21:24:36|0.016328
21:24:38|0.01633
21:24:38|0.016329
21:24:39|0.01633
21:24:40|0.01633
21:24:42|0.016328
21:24:44|0.016324
21:24:45|0.016324
21:24:46|0.016323
21:24:47|0.016325
21:24:48|0.016326
21:24:49|0.016318
21:24:50|0.016318
21:24:51|0.016332
21:24:52|0.016314
21:24:54|0.0163
21:24:55|0.0163
21:24:56|0.0163
21:24:58|0.016302
21:24:59|0.016302
21:24:59|0.016302
21:25:00|0.016309
21:25:01|0.016316
21:25:02|0.016316
21:25:04|0.016341
21:25:05|0.016341
21:25:06|0.016356
21:25:07|0.016356
21:25:08|0.016379
21:25:09|0.016378
21:25:10|0.016378
21:25:11|0.016378
21:25:12|0.016368
21:25:14|0.016414
21:25:14|0.016438
21:25:15|0.016467
21:25:16|0.016458
21:25:17|0.016454
21:25:18|0.016445
21:25:19|0.016449
21:25:21|0.016479
21:25:22|0.016478
21:25:23|0.016476
21:25:24|0.016471
21:25:25|0.016473
21:25:26|0.016475
21:25:27|0.016472
21:25:28|0.016478
21:25:29|0.016485
21:25:30|0.016494
21:25:31|0.016489
21:25:32|0.016494
21:25:33|0.016473
21:25:34|0.016494
21:25:35|0.016486
21:25:36|0.016497
21:25:37|0.016497
21:25:38|0.016493
21:25:39|0.0165
21:25:40|0.016498
21:25:41|0.016496
21:25:42|0.016478
21:25:43|0.016495
21:25:44|0.016503
21:25:45|0.016498
21:25:46|0.016496
21:25:47|0.016497
21:25:48|0.016476
21:25:50|0.01645
21:25:50|0.016453
21:25:51|0.016472
21:25:52|0.016476
21:25:53|0.016474
21:25:54|0.016474
21:25:55|0.016468
21:25:56|0.016468
21:25:57|0.016462
21:25:59|0.016462
21:25:59|0.016466
21:26:01|0.016463
21:26:02|0.016463
21:26:02|0.016462
21:26:03|0.016466
21:26:04|0.016462
21:26:05|0.01644
21:26:06|0.016431
21:26:08|0.016438
21:26:09|0.01644
21:26:09|0.016431
21:26:10|0.016442
21:26:11|0.01644
21:26:12|0.01643
21:26:14|0.016449
21:26:15|0.016448
21:26:15|0.016451
21:26:16|0.016444
21:26:18|0.016442
21:26:18|0.016449
21:26:20|0.016463
21:26:21|0.016461
21:26:21|0.016465
21:26:22|0.016483
21:26:24|0.016475
21:26:24|0.016474
21:26:25|0.016475
21:26:26|0.016475
21:26:28|0.016484
21:26:28|0.016485
21:26:30|0.016487
21:26:31|0.016493
21:26:32|0.01649
21:26:33|0.016489
21:26:34|0.016511
21:26:35|0.01651
21:26:35|0.016502
21:26:37|0.016516
21:26:38|0.016514
21:26:38|0.016523
21:26:40|0.016513
21:26:40|0.016512
21:26:41|0.01651
21:26:42|0.016511
21:26:45|0.016498
21:26:46|0.016484
21:26:47|0.016481
21:26:48|0.016488
21:26:48|0.016488
21:26:51|0.016489
21:26:52|0.016503
21:26:52|0.016507
21:26:53|0.016508
21:26:55|0.016505
21:26:55|0.016505
21:26:57|0.016496
21:26:57|0.016491
21:26:58|0.016492
21:26:59|0.016489
21:27:01|0.016502
21:27:02|0.016501
21:27:03|0.016502
21:27:04|0.016503
21:27:05|0.016493
21:27:05|0.016485
21:27:06|0.016475
21:27:07|0.016476
21:27:09|0.016471
21:27:10|0.016487
21:27:11|0.01648
21:27:11|0.016478
21:27:12|0.016475
21:27:14|0.016475
21:27:14|0.016471
21:27:15|0.016499
21:27:16|0.016499
21:27:17|0.016494
21:27:18|0.016485
21:27:19|0.016478
21:27:21|0.016478
21:27:21|0.016473
21:27:23|0.016473
21:27:24|0.0165
21:27:25|0.016508
21:27:26|0.016516
21:27:27|0.016514
21:27:28|0.016517
21:27:29|0.016505
21:27:30|0.016501
21:27:31|0.016498
21:27:32|0.016512
21:27:33|0.016511
21:27:34|0.016512
21:27:35|0.016506
21:27:36|0.016503
21:27:37|0.016491
21:27:38|0.01649
21:27:39|0.01649
21:27:40|0.016511
21:27:41|0.01651
21:27:42|0.016503
21:27:43|0.016503
21:27:44|0.016501
21:27:45|0.016491
21:27:46|0.016495
21:27:47|0.016497
21:27:48|0.016495
21:27:49|0.016489
21:27:50|0.016481
21:27:51|0.016482
21:27:52|0.016481
21:27:53|0.016479
21:27:54|0.016462
21:27:55|0.016462
21:27:56|0.016464
21:27:57|0.01647
21:27:58|0.01647
21:27:59|0.016467
21:28:00|0.016472
21:28:01|0.016474
21:28:02|0.016472
21:28:03|0.016472
21:28:04|0.016468
21:28:06|0.016476
21:28:07|0.016474
21:28:07|0.016469
21:28:08|0.016465
21:28:10|0.016457
21:28:11|0.016449
21:28:12|0.016452
21:28:13|0.01646
21:28:14|0.016465
21:28:15|0.016473
21:28:16|0.01649
21:28:17|0.016489
21:28:18|0.01649
21:28:19|0.016483
21:28:20|0.016482
21:28:21|0.016473
21:28:22|0.016471
21:28:23|0.016483
21:28:24|0.016488
21:28:25|0.01649
21:28:26|0.016491
21:28:27|0.016489
21:28:28|0.016487
21:28:29|0.016482
21:28:30|0.01648
21:28:31|0.016479
21:28:32|0.016461
21:28:33|0.01646
21:28:34|0.016457
21:28:35|0.016457
21:28:36|0.016459
21:28:37|0.016466
21:28:38|0.016461
21:28:39|0.016461
21:28:40|0.016462
21:28:41|0.016465
21:28:42|0.016466
21:28:43|0.016462
21:28:44|0.016461
21:28:45|0.016461
21:28:46|0.016467
21:28:47|0.016466
21:28:48|0.016461
21:28:49|0.016453
21:28:50|0.016452
21:28:52|0.016458
21:28:53|0.016464
21:28:54|0.016465
21:28:55|0.016464
21:28:56|0.016464
21:28:57|0.016465
21:28:58|0.016459
21:28:58|0.016468
21:28:59|0.016468
21:29:01|0.016466
21:29:02|0.016464
21:29:03|0.016456
21:29:04|0.016461
21:29:05|0.016458
21:29:06|0.016461
21:29:07|0.016462
21:29:08|0.01646
21:29:09|0.01646
21:29:10|0.016445
21:29:11|0.01644
21:29:12|0.016427
21:29:13|0.016438
21:29:14|0.016435
21:29:15|0.016436
21:29:16|0.016426
21:29:17|0.016429
21:29:18|0.016426
21:29:19|0.01643
21:29:20|0.016436
21:29:21|0.016435
21:29:22|0.016436
21:29:23|0.016435
21:29:24|0.016438
21:29:25|0.016439
21:29:26|0.016439
21:29:27|0.016445
21:29:28|0.016447
21:29:29|0.016448
21:29:30|0.016448
21:29:31|0.016451
21:29:32|0.016452
21:29:33|0.01645
21:29:34|0.01645
21:29:35|0.016448
21:29:36|0.016449
21:29:37|0.016453
21:29:38|0.016456
21:29:39|0.016458
21:29:40|0.016456
21:29:41|0.016446
21:29:42|0.016446
21:29:43|0.016439
21:29:44|0.01644
21:29:45|0.01644
21:29:46|0.01644
21:29:47|0.016438
21:29:49|0.016431
21:29:50|0.016427
21:29:51|0.016428
21:29:52|0.016428
21:29:53|0.016428
21:29:55|0.016431
21:29:56|0.01643
21:29:56|0.016431
21:29:58|0.016433
21:29:58|0.016438
21:30:00|0.016439
21:30:00|0.016439
21:30:02|0.016427
21:30:03|0.016427
21:30:04|0.016427
21:30:05|0.016426
21:30:06|0.016423
21:30:07|0.016422
21:30:08|0.016423
21:30:09|0.01643
21:30:10|0.016432
21:30:11|0.016438
21:30:12|0.016434
21:30:13|0.016435
21:30:14|0.016435
21:30:15|0.016435
21:30:16|0.016434
21:30:17|0.016426
21:30:18|0.016429
21:30:19|0.016438
21:30:21|0.016446
21:30:21|0.016447
21:30:22|0.016455
21:30:24|0.016455
21:30:24|0.016457
21:30:25|0.016458
21:30:26|0.01647
21:30:27|0.016468
21:30:28|0.016475
21:30:29|0.016468
21:30:31|0.016472
21:30:31|0.016479
21:30:32|0.016494
21:30:33|0.016499
21:30:35|0.016508
21:30:35|0.016512
21:30:36|0.016517
21:30:37|0.016517
21:30:39|0.016511
21:30:39|0.016513
21:30:40|0.016516
21:30:41|0.016513
21:30:42|0.016506
21:30:43|0.016495
21:30:44|0.016483
21:30:45|0.016478
21:30:46|0.01648
21:30:48|0.016479
21:30:48|0.016474
21:30:50|0.016467
21:30:52|0.016467
21:30:52|0.016473
21:30:54|0.016474
21:30:55|0.016473
21:30:55|0.016471
21:30:57|0.01647
21:30:57|0.016471
21:30:59|0.016466
21:31:00|0.016466
21:31:01|0.01647
21:31:02|0.01647
21:31:03|0.016468
21:31:04|0.016467
21:31:04|0.016464
21:31:05|0.016463
21:31:06|0.016457
21:31:07|0.016456
21:31:09|0.01645
21:31:10|0.016447
21:31:11|0.016438
21:31:12|0.016442
21:31:13|0.016443
21:31:14|0.016445
21:31:15|0.016443
21:31:16|0.016442
21:31:17|0.016442
21:31:18|0.016443
21:31:19|0.016442
21:31:20|0.016443
21:31:21|0.016443
21:31:22|0.016443
21:31:23|0.016443
21:31:24|0.016444
21:31:25|0.016455
21:31:26|0.016455
21:31:27|0.016459
21:31:28|0.01646
21:31:29|0.01646
21:31:30|0.016454
21:31:31|0.016447
21:31:32|0.016441
21:31:33|0.016443
21:31:34|0.016443
21:31:35|0.016445
21:31:36|0.016445
21:31:37|0.016458
21:31:38|0.016459
21:31:39|0.016459
21:31:41|0.016468
21:31:42|0.016493
21:31:42|0.016484
21:31:44|0.016484
21:31:44|0.01648
21:31:46|0.01649
21:31:46|0.01649
21:31:48|0.01649
21:31:49|0.0165
21:31:50|0.016501
21:31:51|0.016501
21:31:52|0.016499
21:31:53|0.0165
21:31:55|0.016509
21:31:56|0.016508
21:31:56|0.016463
21:31:58|0.016456
21:31:58|0.016464
21:32:00|0.016472
21:32:00|0.016467
21:32:01|0.016467
21:32:02|0.016475
21:32:04|0.016477
21:32:05|0.016477
21:32:06|0.016478
21:32:07|0.016478
21:32:08|0.016479
21:32:09|0.016487
21:32:10|0.016499
21:32:11|0.0165
21:32:12|0.016498
21:32:13|0.016507
21:32:14|0.016507
21:32:15|0.016507
21:32:16|0.016506
21:32:17|0.016507
21:32:18|0.016507
21:32:19|0.016507
21:32:21|0.016502
21:32:22|0.016628
21:32:23|0.016615
21:32:23|0.01662
21:32:24|0.016615
21:32:25|0.016607
21:32:26|0.016623
21:32:28|0.016629
21:32:29|0.016587
21:32:30|0.016581
21:32:30|0.016567
21:32:32|0.016566
21:32:33|0.016566
21:32:33|0.016561
21:32:35|0.0167
21:32:36|0.016708
21:32:37|0.016725
21:32:38|0.016711
21:32:39|0.01672
21:32:40|0.016708
21:32:41|0.016724
21:32:42|0.016702
21:32:43|0.016701
21:32:44|0.016709
21:32:45|0.016713
21:32:46|0.016721
21:32:47|0.01671
21:32:48|0.01671
21:32:49|0.0167
21:32:51|0.016709
21:32:52|0.016709
21:32:53|0.016716
21:32:54|0.016711
21:32:54|0.0167
21:32:55|0.016719
21:32:56|0.016713
21:32:57|0.016714
21:32:59|0.016719
21:33:00|0.016706
21:33:01|0.016706
21:33:02|0.016703
21:33:02|0.016705
21:33:04|0.0167
21:33:05|0.0167
21:33:05|0.01671
21:33:06|0.0167
21:33:08|0.016707
21:33:09|0.016686
21:33:10|0.016662
21:33:10|0.016667
21:33:12|0.016655
21:33:12|0.016635
21:33:14|0.016647
21:33:15|0.016672
21:33:16|0.01669
21:33:17|0.01669
21:33:18|0.016693
21:33:18|0.016689
21:33:19|0.016691
21:33:20|0.016701
21:33:22|0.016707
21:33:23|0.01671
21:33:24|0.016709
21:33:25|0.016723
21:33:26|0.01671
21:33:27|0.016709
21:33:28|0.016712
21:33:29|0.016716
21:33:30|0.016741
21:33:31|0.016755
21:33:32|0.016767
21:33:33|0.016774
21:33:34|0.016769
21:33:35|0.016773
21:33:36|0.016765
21:33:37|0.016767
21:33:38|0.016765
21:33:39|0.016767
21:33:40|0.016762
21:33:41|0.01677
21:33:42|0.0168
21:33:43|0.016805
21:33:44|0.016818
21:33:45|0.01682
21:33:46|0.016821
21:33:47|0.016807
21:33:48|0.0168
21:33:49|0.016791
21:33:50|0.016792
21:33:52|0.016784
21:33:52|0.016789
21:33:53|0.016786
21:33:55|0.016773
21:33:56|0.01677
21:33:57|0.016772
21:33:58|0.016775
21:33:59|0.016808
21:34:00|0.016795
21:34:01|0.016783
21:34:02|0.016794
21:34:03|0.016794
21:34:04|0.016807
21:34:06|0.016814
21:34:06|0.016821
21:34:08|0.016813
21:34:09|0.016795
21:34:10|0.016797
21:34:10|0.016796
21:34:11|0.01682
21:34:13|0.016812
21:34:14|0.016821
21:34:15|0.016809
21:34:16|0.016808
21:34:17|0.016801
21:34:18|0.016802
21:34:19|0.0168
21:34:20|0.016813
21:34:21|0.016806
21:34:22|0.016795
21:34:23|0.016799
21:34:24|0.016807
21:34:25|0.016809
21:34:26|0.016835
21:34:27|0.016829
21:34:28|0.016829
21:34:29|0.01681
21:34:30|0.016813
21:34:31|0.016813
21:34:32|0.016849
21:34:33|0.016844
21:34:34|0.016849
21:34:35|0.01685
21:34:36|0.016832
21:34:37|0.016812
21:34:38|0.016813
21:34:39|0.016827
21:34:40|0.016821
21:34:42|0.016819
21:34:43|0.016817
21:34:44|0.01681
21:34:45|0.016813
21:34:45|0.016835
21:34:47|0.016842
21:34:47|0.016836
21:34:48|0.016829
21:34:49|0.016827
21:34:51|0.016826
21:34:53|0.016823
21:34:54|0.01683
21:34:54|0.016821
21:34:56|0.016823
21:34:56|0.016823
21:34:57|0.016853
21:34:58|0.016857
21:34:59|0.016848
21:35:01|0.016837
21:35:01|0.016833
21:35:03|0.01686
21:35:04|0.016856
21:35:05|0.016832
21:35:07|0.016819
21:35:07|0.016836
21:35:08|0.016821
21:35:10|0.01681
21:35:11|0.016824
21:35:11|0.016843
21:35:13|0.016852
21:35:13|0.01685
21:35:15|0.016847
21:35:15|0.016829
21:35:16|0.016826
21:35:18|0.016828
21:35:18|0.016857
21:35:20|0.016855
21:35:21|0.016856
21:35:21|0.016859
21:35:22|0.016857
21:35:23|0.016865
21:35:25|0.016864
21:35:25|0.016874
21:35:27|0.016867
21:35:27|0.016866
21:35:28|0.016868
21:35:29|0.01687
21:35:30|0.016869
21:35:32|0.016864
21:35:32|0.01686
21:35:33|0.016859
21:35:34|0.016857
21:35:36|0.016859
21:35:37|0.016864
21:35:37|0.016851
21:35:38|0.016855
21:35:39|0.016853
21:35:41|0.016846
21:35:42|0.016842
21:35:43|0.016828
21:35:44|0.01682
21:35:45|0.016811
21:35:46|0.016815
21:35:47|0.016812
21:35:48|0.01681
21:35:49|0.016807
21:35:50|0.016809
21:35:51|0.016805
21:35:53|0.016801
21:35:54|0.0168
21:35:54|0.016794
21:35:55|0.016784
21:35:56|0.016787
21:35:58|0.016782
21:35:59|0.016779
21:35:59|0.016779
21:36:00|0.016769
21:36:01|0.016766
21:36:02|0.016764
21:36:04|0.016763
21:36:04|0.016751
21:36:06|0.016751
21:36:06|0.016749
21:36:08|0.016755
21:36:08|0.016753
21:36:09|0.016744
21:36:10|0.016746
21:36:12|0.016743
21:36:13|0.016748
21:36:14|0.016744
21:36:15|0.016747
21:36:16|0.01675
21:36:17|0.016754
21:36:18|0.016748
21:36:19|0.016747
21:36:20|0.016746
21:36:21|0.016742
21:36:22|0.016733
21:36:23|0.01673
21:36:24|0.016728
21:36:25|0.016725
21:36:26|0.016721
21:36:27|0.016722
21:36:28|0.016722
21:36:29|0.01672
21:36:30|0.016727
21:36:31|0.016735
21:36:32|0.016729
21:36:33|0.016732
21:36:34|0.016731
21:36:35|0.016733
21:36:37|0.016735
21:36:37|0.016734
21:36:38|0.016736
21:36:40|0.016721
21:36:40|0.01672
21:36:41|0.01671
21:36:42|0.016709
21:36:43|0.016707
21:36:44|0.016707
21:36:45|0.016686
21:36:46|0.016694
21:36:47|0.016685
21:36:49|0.016677
21:36:49|0.016675
21:36:50|0.01668
21:36:52|0.016683
21:36:53|0.016683
21:36:53|0.016683
21:36:54|0.016684
21:36:55|0.016698
21:36:56|0.016702
21:36:57|0.016704
21:36:58|0.016707
21:37:00|0.01671
21:37:00|0.016704
21:37:02|0.016706
21:37:02|0.01671
21:37:03|0.016709
21:37:04|0.016711
21:37:05|0.016711
21:37:07|0.016713
21:37:08|0.016704
21:37:09|0.016703
21:37:11|0.01669
21:37:11|0.016687
21:37:13|0.016689
21:37:14|0.016682
21:37:15|0.016714
21:37:15|0.016709
21:37:17|0.016714
21:37:18|0.016717
21:37:19|0.016722
21:37:20|0.01673
21:37:21|0.016736
21:37:22|0.016737
21:37:23|0.016739
21:37:24|0.016741
21:37:25|0.016751
21:37:26|0.016788
21:37:27|0.016804
21:37:28|0.016811
21:37:29|0.016811
21:37:30|0.01681
21:37:31|0.016801
21:37:32|0.016793
21:37:33|0.016793
21:37:34|0.016792
21:37:35|0.016777
21:37:37|0.016775
21:37:37|0.016775
21:37:39|0.016778
21:37:40|0.016778
21:37:41|0.016775
21:37:41|0.016773
21:37:42|0.016775
21:37:43|0.016772
21:37:44|0.016761
21:37:45|0.016762
21:37:46|0.016755
21:37:47|0.016742
21:37:48|0.016741
21:37:50|0.016735
21:37:50|0.016735
21:37:51|0.016733
21:37:53|0.016739
21:37:54|0.016725
21:37:54|0.016728
21:37:55|0.01673
21:37:56|0.016731
21:37:58|0.016731
21:37:58|0.01673
21:38:00|0.016731
21:38:00|0.016719
21:38:01|0.0167
21:38:02|0.016697
21:38:03|0.016685
21:38:05|0.016676
21:38:05|0.016679
21:38:07|0.016676
21:38:07|0.016676
21:38:09|0.016677
21:38:10|0.016679
21:38:11|0.016676
21:38:12|0.016679
21:38:13|0.016689
21:38:14|0.016689
21:38:15|0.016689
21:38:16|0.01669
21:38:17|0.01669
21:38:18|0.016689
21:38:20|0.016688
21:38:21|0.016692
21:38:21|0.016697
21:38:22|0.016726
21:38:23|0.016728
21:38:24|0.016729
21:38:26|0.016721
21:38:27|0.01671
21:38:27|0.016703
21:38:29|0.016691
21:38:29|0.016702
21:38:31|0.016709
21:38:32|0.016739
21:38:33|0.016731
21:38:33|0.016758
21:38:34|0.016755
21:38:35|0.016745
21:38:36|0.016749
21:38:38|0.016747
21:38:38|0.016748
21:38:40|0.01675
21:38:41|0.01674
21:38:42|0.016746
21:38:43|0.01674
21:38:44|0.01674
21:38:45|0.016738
21:38:46|0.016736
21:38:47|0.016736
21:38:48|0.016742
21:38:49|0.016748
21:38:50|0.016739
21:38:51|0.016739
21:38:52|0.016746
21:38:53|0.016739
21:38:54|0.01674
21:38:55|0.016742
21:38:56|0.016751
21:38:57|0.016754
21:38:58|0.016757
21:38:59|0.016755
21:39:00|0.016751
21:39:01|0.01674
21:39:02|0.016742
21:39:03|0.016742
21:39:04|0.016733
21:39:05|0.016736
21:39:06|0.016735
21:39:07|0.016734
21:39:08|0.016724
21:39:09|0.016709
21:39:10|0.016709
21:39:11|0.016712
21:39:12|0.016717
21:39:13|0.016715
21:39:14|0.016715
21:39:15|0.016715
21:39:16|0.016742
21:39:17|0.016743
21:39:18|0.016742
21:39:19|0.01675
21:39:20|0.016741
21:39:21|0.016743
21:39:22|0.016738
21:39:23|0.016741
21:39:24|0.016762
21:39:25|0.016772
21:39:27|0.016772
21:39:27|0.016772
21:39:28|0.016766
21:39:29|0.016769
21:39:30|0.016769
21:39:31|0.016769
21:39:32|0.016761
21:39:33|0.01678
21:39:34|0.016786
21:39:36|0.016777
21:39:37|0.016793
21:39:37|0.01679
21:39:39|0.016794
21:39:39|0.016782
21:39:40|0.016781
21:39:41|0.016795
21:39:43|0.016802
21:39:44|0.016801
21:39:45|0.016798
21:39:46|0.016804
21:39:47|0.016793
21:39:48|0.016782
21:39:49|0.016779
21:39:50|0.016772
21:39:51|0.016772
21:39:52|0.01677
21:39:53|0.016772
21:39:54|0.01677
21:39:55|0.016769
21:39:56|0.016772
21:39:57|0.016775
21:39:58|0.01678
21:39:59|0.016782
21:40:00|0.016777
21:40:01|0.016771
21:40:02|0.016769
21:40:03|0.016771
21:40:04|0.016765
21:40:05|0.016741
21:40:06|0.016761
21:40:07|0.016739
21:40:08|0.016738
21:40:09|0.016731
21:40:11|0.016772
21:40:11|0.016758
21:40:12|0.016757
21:40:13|0.016757
21:40:14|0.016786
21:40:15|0.016786
21:40:16|0.016775
21:40:17|0.016777
21:40:19|0.016776
21:40:19|0.016799
21:40:21|0.016797
21:40:21|0.0168
21:40:22|0.016797
21:40:24|0.016801
21:40:25|0.016819
21:40:26|0.016825
21:40:27|0.016824
21:40:28|0.016829
21:40:29|0.016825
21:40:30|0.016856
21:40:31|0.016873
21:40:32|0.016861
21:40:33|0.016867
21:40:34|0.016866
21:40:35|0.016861
21:40:36|0.016862
21:40:37|0.016862
21:40:38|0.016865
21:40:40|0.016853
21:40:41|0.016833
21:40:41|0.016829
21:40:42|0.016831
21:40:44|0.016835
21:40:45|0.016837
21:40:46|0.016843
21:40:47|0.016841
21:40:47|0.01684
21:40:48|0.016836
21:40:50|0.016825
21:40:51|0.016821
21:40:51|0.016822
21:40:53|0.016827
21:40:53|0.016828
21:40:54|0.016819
21:40:55|0.016815
21:40:57|0.016823
21:40:59|0.016806
21:40:59|0.016813
21:41:00|0.016805
21:41:02|0.01682
21:41:02|0.016816
21:41:03|0.016812
21:41:04|0.016807
21:41:05|0.01682
21:41:06|0.01681
21:41:07|0.016812
21:41:08|0.016807
21:41:10|0.016806
21:41:11|0.016817
21:41:13|0.016806
21:41:14|0.016798
21:41:15|0.016795
21:41:16|0.016782
21:41:17|0.016775
21:41:18|0.016775
21:41:19|0.016773
21:41:20|0.01676
21:41:21|0.016769
21:41:22|0.016771
21:41:23|0.01677
21:41:24|0.01677
21:41:25|0.016773
21:41:26|0.016773
21:41:27|0.016769
21:41:28|0.016772
21:41:29|0.016773
21:41:30|0.016768
21:41:31|0.016768
21:41:32|0.016768
21:41:33|0.016764
21:41:34|0.016761
21:41:35|0.016761
21:41:36|0.0168
21:41:37|0.016796
21:41:39|0.016804
21:41:40|0.016806
21:41:40|0.016803
21:41:41|0.016801
21:41:42|0.016806
21:41:43|0.016828
21:41:44|0.016828
21:41:45|0.016821
21:41:46|0.016821
21:41:47|0.016819
21:41:48|0.016789
21:41:49|0.016797
21:41:50|0.016793
21:41:51|0.016793
21:41:52|0.016792
21:41:53|0.016796
21:41:54|0.016794
21:41:55|0.016784
21:41:56|0.016787
21:41:57|0.016793
21:41:58|0.016791
21:41:59|0.016791
21:42:01|0.016787
21:42:01|0.016783
21:42:02|0.016778
21:42:03|0.016773
21:42:04|0.016768
21:42:05|0.016763
21:42:07|0.016763
21:42:07|0.016766
21:42:08|0.016755
21:42:09|0.016762
21:42:11|0.01675
21:42:13|0.016743
21:42:14|0.016744
21:42:14|0.016735
21:42:16|0.016743
21:42:16|0.016734
21:42:17|0.016738
21:42:18|0.016732
21:42:19|0.016733
21:42:20|0.016732
21:42:21|0.016733
21:42:22|0.016741
21:42:23|0.016738
21:42:24|0.016742
21:42:26|0.016741
21:42:26|0.016745
21:42:27|0.016742
21:42:28|0.016757
21:42:30|0.016749
21:42:30|0.016757
21:42:32|0.016757
21:42:32|0.016753
21:42:33|0.016756
21:42:35|0.016751
21:42:35|0.01675
21:42:36|0.016751
21:42:37|0.016752
21:42:38|0.016751
21:42:40|0.016752
21:42:41|0.01675
21:42:42|0.016752
21:42:44|0.016752
21:42:44|0.016753
21:42:45|0.016752
21:42:47|0.016755
21:42:48|0.016752
21:42:49|0.016752
21:42:50|0.016745
21:42:51|0.01675
21:42:52|0.01675
21:42:53|0.016746
21:42:54|0.016745
21:42:55|0.016745
21:42:56|0.016746
21:42:57|0.016749
21:42:58|0.016746
21:42:59|0.016746
21:43:00|0.016745
21:43:01|0.016742
21:43:02|0.016738
21:43:03|0.016738
21:43:04|0.016742
21:43:05|0.016742
21:43:06|0.016741
21:43:07|0.016737
21:43:08|0.016738
21:43:09|0.016738
21:43:10|0.016737
21:43:12|0.016733
21:43:13|0.016734
21:43:14|0.016733
21:43:15|0.016732
21:43:16|0.016732
21:43:17|0.016716
21:43:19|0.016707
21:43:19|0.016706
21:43:20|0.016706
21:43:21|0.016705
21:43:23|0.016705
21:43:24|0.016705
21:43:25|0.016714
21:43:26|0.016712
21:43:27|0.016723
21:43:28|0.016723
21:43:28|0.016729
21:43:30|0.016722
21:43:30|0.016718
21:43:31|0.016718
21:43:33|0.016718
21:43:33|0.016718
21:43:34|0.016721
21:43:36|0.016721
21:43:36|0.016721
21:43:37|0.016721
21:43:39|0.016719
21:43:40|0.01672
21:43:41|0.016719
21:43:42|0.016719
21:43:43|0.016722
21:43:45|0.01672
21:43:45|0.016721
21:43:46|0.016719
21:43:47|0.016697
21:43:48|0.016702
21:43:49|0.016701
21:43:50|0.016702
21:43:52|0.0167
21:43:52|0.016697
21:43:54|0.016697
21:43:55|0.016695
21:43:56|0.016694
21:43:57|0.01669
21:43:58|0.016691
21:43:59|0.016691
21:44:00|0.016696
21:44:01|0.016684
21:44:02|0.016687
21:44:03|0.016687
21:44:04|0.016687
21:44:05|0.016684
21:44:06|0.016678
21:44:07|0.016677
21:44:08|0.016677
21:44:09|0.016677
21:44:10|0.01667
21:44:12|0.01666
21:44:13|0.016662
21:44:14|0.016671
21:44:15|0.016672
21:44:17|0.016677
21:44:17|0.016663
21:44:19|0.016663
21:44:20|0.016672
21:44:20|0.016666
21:44:21|0.016665
21:44:23|0.016669
21:44:24|0.016668
21:44:25|0.016665
21:44:26|0.016658
21:44:27|0.016659
21:44:28|0.016656
21:44:29|0.016662
21:44:30|0.01667
21:44:31|0.016662
21:44:32|0.016662
21:44:33|0.016662
21:44:34|0.016665
21:44:35|0.016669
21:44:36|0.01667
21:44:37|0.016666
21:44:38|0.01667
21:44:39|0.01667
21:44:40|0.016661
21:44:41|0.016661
21:44:42|0.016661
21:44:43|0.016672
21:44:44|0.016669
21:44:45|0.016669
21:44:46|0.016666
21:44:47|0.016665
21:44:48|0.016665
21:44:49|0.016666
21:44:50|0.016666
21:44:51|0.016666
21:44:52|0.016664
21:44:53|0.016661
21:44:54|0.016666
21:44:55|0.016662
21:44:56|0.016663
21:44:57|0.016661
21:44:58|0.016664
21:44:59|0.016664
21:45:00|0.016665
21:45:01|0.01666
21:45:02|0.016662
21:45:04|0.016656
21:45:04|0.016655
21:45:05|0.016657
21:45:06|0.016652
21:45:08|0.016653
21:45:08|0.016651
21:45:09|0.016653
21:45:10|0.016653
21:45:12|0.016652
21:45:12|0.016652
21:45:14|0.016651
21:45:16|0.016638
21:45:17|0.016638
21:45:18|0.016638
21:45:20|0.016635
21:45:20|0.016626
21:45:21|0.016629
21:45:22|0.016626
21:45:24|0.016624
21:45:24|0.016625
21:45:25|0.016621
21:45:27|0.016631
21:45:27|0.01663
21:45:28|0.01663
21:45:29|0.01663
21:45:30|0.01663
21:45:31|0.01662
21:45:32|0.01661
21:45:33|0.016605
21:45:34|0.016595
21:45:35|0.016595
21:45:36|0.01659
21:45:37|0.016595
21:45:38|0.016596
21:45:39|0.016596
21:45:40|0.016595
21:45:42|0.016595
21:45:43|0.016598
21:45:43|0.016599
21:45:44|0.016598
21:45:45|0.0166
21:45:47|0.016602
21:45:47|0.016598
21:45:49|0.016601
21:45:49|0.016602
21:45:50|0.016599
21:45:51|0.0166
21:45:52|0.016599
21:45:53|0.016605
21:45:54|0.016605
21:45:56|0.016599
21:45:56|0.016599
21:45:57|0.016603
21:45:58|0.016606
21:46:00|0.016604
21:46:00|0.016599
21:46:01|0.016598
21:46:02|0.016595
21:46:04|0.016595
21:46:04|0.016596
21:46:05|0.016596
21:46:06|0.016611
21:46:07|0.016602
21:46:08|0.016612
21:46:09|0.016625
21:46:11|0.016625
21:46:12|0.016649
21:46:12|0.016647
21:46:14|0.016649
21:46:14|0.016641
21:46:16|0.016643
21:46:17|0.016643
21:46:18|0.016644
21:46:19|0.016651
21:46:20|0.016647
21:46:21|0.016648
21:46:22|0.016644
21:46:23|0.01664
21:46:24|0.016641
21:46:25|0.016637
21:46:27|0.016642
21:46:27|0.016645
21:46:29|0.016649
21:46:29|0.01665
21:46:30|0.016652
21:46:31|0.016652
21:46:33|0.016653
21:46:34|0.016646
21:46:34|0.01665
21:46:35|0.016649
21:46:36|0.01665
21:46:38|0.01665
21:46:39|0.016653
21:46:39|0.016649
21:46:41|0.016652
21:46:42|0.016652
21:46:42|0.016653
21:46:43|0.016652
21:46:45|0.01665
21:46:45|0.01665
21:46:46|0.016652
21:46:47|0.01665
21:46:48|0.016652
21:46:49|0.016654
21:46:50|0.016651
21:46:51|0.016653
21:46:52|0.016654
21:46:54|0.016655
21:46:54|0.016654
21:46:56|0.016656
21:46:56|0.01666
21:46:57|0.01666
21:46:58|0.016661
21:46:59|0.01666
21:47:00|0.016661
21:47:01|0.016661
21:47:03|0.016661
21:47:04|0.016661
21:47:04|0.016661
21:47:06|0.016661
21:47:07|0.016661
21:47:08|0.016661
21:47:09|0.016662
21:47:10|0.016664
21:47:11|0.016665
21:47:11|0.016664
21:47:12|0.016664
21:47:14|0.016669
21:47:15|0.016669
21:47:16|0.016669
21:47:16|0.016689
21:47:18|0.016688
21:47:20|0.016692
21:47:20|0.016696
21:47:21|0.016697
21:47:22|0.016704
21:47:23|0.016738
21:47:25|0.016743
21:47:25|0.016742
21:47:26|0.016733
21:47:27|0.016723
21:47:28|0.016723
21:47:29|0.016721
21:47:30|0.016721
21:47:32|0.016713
21:47:33|0.016701
21:47:34|0.016711
21:47:35|0.016702
21:47:35|0.0167
21:47:36|0.016696
21:47:37|0.01669
21:47:38|0.016686
21:47:39|0.016686
21:47:40|0.016697
21:47:41|0.016693
21:47:42|0.016693
21:47:43|0.016696
21:47:44|0.016699
21:47:46|0.016703
21:47:47|0.016712
21:47:47|0.016709
21:47:48|0.016701
21:47:50|0.016707
21:47:51|0.016699
21:47:51|0.016698
21:47:52|0.016698
21:47:53|0.016696
21:47:54|0.016696
21:47:56|0.016698
21:47:57|0.016696
21:47:58|0.016696
21:47:59|0.016698
21:47:59|0.016693
21:48:00|0.016684
21:48:02|0.016684
21:48:03|0.01668
21:48:04|0.016673
21:48:04|0.016664
21:48:05|0.016656
21:48:06|0.016653
21:48:08|0.016654
21:48:09|0.016653
21:48:09|0.016653
21:48:10|0.016649
21:48:11|0.016651
21:48:14|0.016649
21:48:14|0.016647
21:48:15|0.016652
21:48:16|0.016647
21:48:18|0.016647
21:48:18|0.016657
21:48:19|0.016646
21:48:21|0.016651
21:48:22|0.016655
21:48:23|0.016654
21:48:24|0.016647
21:48:24|0.01665
21:48:26|0.016651
21:48:27|0.016646
21:48:28|0.016646
21:48:29|0.016625
21:48:30|0.016616
21:48:31|0.016605
21:48:32|0.016607
21:48:32|0.016613
21:48:34|0.016622
21:48:35|0.016625
21:48:36|0.01662
21:48:37|0.016619
21:48:38|0.016621
21:48:39|0.016619
21:48:40|0.016621
21:48:41|0.016616
21:48:42|0.016612
21:48:44|0.016612
21:48:45|0.016607
21:48:45|0.016612
21:48:46|0.016604
21:48:47|0.016586
21:48:48|0.016596
21:48:49|0.016591
21:48:50|0.016594
21:48:51|0.016601
21:48:52|0.016595
21:48:54|0.016595
21:48:54|0.016601
21:48:55|0.016597
21:48:56|0.016596
21:48:57|0.016592
21:48:58|0.01658
21:48:59|0.016586
21:49:00|0.016586
21:49:01|0.016579
21:49:02|0.016579
21:49:03|0.016579
21:49:04|0.016577
21:49:05|0.016582
21:49:06|0.016577
21:49:07|0.016576
21:49:09|0.016577
21:49:09|0.016577
21:49:10|0.016577
21:49:11|0.016585
21:49:12|0.016592
21:49:13|0.016589
21:49:14|0.016589
21:49:15|0.016589
21:49:16|0.0166
21:49:18|0.016605
21:49:19|0.016623
21:49:20|0.01663
21:49:21|0.016629
21:49:23|0.016629
21:49:24|0.016629
21:49:24|0.016621
21:49:25|0.016619
21:49:26|0.016624
21:49:28|0.016623
21:49:29|0.016623
21:49:29|0.016625
21:49:30|0.016623
21:49:32|0.016621
21:49:32|0.016622
21:49:33|0.016619
21:49:34|0.016619
21:49:36|0.016619
21:49:36|0.016619
21:49:37|0.016619
21:49:39|0.016621
21:49:39|0.016621
21:49:40|0.016626
21:49:41|0.016628
21:49:42|0.016631
21:49:43|0.016631
21:49:45|0.016631
21:49:45|0.016625
21:49:47|0.01662
21:49:48|0.016604
21:49:49|0.016604
21:49:50|0.016606
21:49:51|0.016606
21:49:51|0.016608
21:49:53|0.016604
21:49:54|0.016605
21:49:54|0.016605
21:49:55|0.016605
21:49:56|0.016603
21:49:58|0.016603
21:49:59|0.016602
21:50:00|0.016602
21:50:00|0.0166
21:50:02|0.016592
21:50:03|0.016592
21:50:03|0.016583
21:50:04|0.01658
21:50:06|0.01658
21:50:07|0.01658
21:50:08|0.01658
21:50:08|0.016579
21:50:10|0.016576
21:50:11|0.016575
21:50:12|0.016574
21:50:12|0.016571
21:50:13|0.016571
21:50:15|0.016569
21:50:15|0.016563
21:50:16|0.016545
21:50:17|0.016525
21:50:20|0.01653
21:50:21|0.016522
21:50:22|0.016529
21:50:23|0.016535
21:50:24|0.01654
21:50:25|0.016546
21:50:26|0.016546
21:50:27|0.016549
21:50:28|0.016546
21:50:29|0.016546
21:50:30|0.016551
21:50:31|0.016551
21:50:33|0.01654
21:50:33|0.016546
21:50:34|0.016549
21:50:35|0.016549
21:50:36|0.016552
21:50:38|0.016554
21:50:38|0.016557
21:50:39|0.01656
21:50:40|0.016559
21:50:42|0.01655
21:50:42|0.016554
21:50:44|0.016558
21:50:45|0.01656
21:50:45|0.016565
21:50:46|0.016563
21:50:47|0.016562
21:50:49|0.016562
21:50:49|0.016568
21:50:50|0.016567
21:50:51|0.016567
21:50:53|0.016569
21:50:53|0.016569
21:50:54|0.016574
21:50:55|0.016571
21:50:56|0.016577
21:50:57|0.016579
21:50:58|0.016583
21:50:59|0.016585
21:51:00|0.016586
21:51:01|0.016591
21:51:02|0.016595
21:51:04|0.016596
21:51:05|0.016599
21:51:06|0.016598
21:51:06|0.016598
21:51:08|0.016598
21:51:08|0.016605
21:51:10|0.016605
21:51:10|0.016605
21:51:11|0.016605
21:51:13|0.01661
21:51:13|0.01661
21:51:15|0.01661
21:51:15|0.016612
21:51:16|0.016611
21:51:17|0.016611
21:51:19|0.016615
21:51:20|0.016615
21:51:21|0.016619
21:51:22|0.016617
21:51:24|0.016617
21:51:25|0.016621
21:51:26|0.016625
21:51:26|0.016627
21:51:28|0.016629
21:51:29|0.016627
21:51:30|0.01663
21:51:31|0.016629
21:51:32|0.016629
21:51:33|0.016634
21:51:35|0.016632
21:51:35|0.016628
21:51:36|0.016634
21:51:38|0.016634
21:51:39|0.016636
21:51:40|0.016641
21:51:41|0.016641
21:51:42|0.016638
21:51:43|0.016643
21:51:44|0.016641
21:51:45|0.016642
21:51:46|0.016642
21:51:47|0.016643
21:51:48|0.01664
21:51:49|0.016642
21:51:50|0.016644
21:51:51|0.016644
21:51:52|0.016644
21:51:53|0.016644
21:51:54|0.016644
21:51:55|0.016645
21:51:56|0.016645
21:51:57|0.016647
21:51:58|0.01663
21:51:59|0.016624
21:52:00|0.016623
21:52:01|0.016623
21:52:02|0.016622
21:52:03|0.016627
21:52:04|0.016627
21:52:05|0.016627
21:52:06|0.016627
21:52:07|0.016627
21:52:08|0.016621
21:52:09|0.016627
21:52:10|0.016624
21:52:11|0.016629
21:52:12|0.016626
21:52:13|0.016623
21:52:14|0.016625
21:52:15|0.016623
21:52:16|0.01662
21:52:17|0.016617
21:52:18|0.016598
21:52:19|0.016593
21:52:20|0.016588
21:52:22|0.016593
21:52:23|0.01659
21:52:24|0.016598
21:52:26|0.016598
21:52:27|0.016574
21:52:27|0.016573
21:52:28|0.016575
21:52:30|0.016575
21:52:31|0.016575
21:52:31|0.016574
21:52:32|0.016569
21:52:33|0.016569
21:52:34|0.016565
21:52:35|0.016569
21:52:36|0.016575
21:52:37|0.016609
21:52:38|0.016604
21:52:39|0.016606
21:52:40|0.016606
21:52:42|0.016606
21:52:42|0.016606
21:52:43|0.016606
21:52:44|0.016616
21:52:46|0.016616
21:52:46|0.01662
21:52:47|0.01662
21:52:48|0.016617
21:52:49|0.01661
21:52:51|0.016613
21:52:51|0.01661
21:52:52|0.016606
21:52:53|0.016617
21:52:54|0.016617
21:52:56|0.016617
21:52:56|0.016617
21:52:58|0.016608
21:52:59|0.016612
21:53:00|0.016612
21:53:00|0.016612
21:53:01|0.016611
21:53:02|0.016612
21:53:04|0.016612
21:53:04|0.016605
21:53:05|0.016602
21:53:06|0.016608
21:53:07|0.016605
21:53:09|0.016607
21:53:09|0.016607
21:53:10|0.016601
21:53:11|0.016595
21:53:12|0.01659
21:53:14|0.016595
21:53:14|0.016598
21:53:15|0.016595
21:53:16|0.016591
21:53:18|0.016591
21:53:18|0.016603
21:53:19|0.016603
21:53:21|0.016603
21:53:21|0.016607
21:53:23|0.016607
21:53:25|0.016607
21:53:25|0.016611
21:53:26|0.016637
21:53:28|0.016651
21:53:29|0.016646
21:53:30|0.016642
21:53:31|0.016643
21:53:32|0.016643
21:53:33|0.016643
21:53:34|0.016632
21:53:35|0.016638
21:53:36|0.016636
21:53:37|0.01663
21:53:38|0.016611
21:53:39|0.016607
21:53:40|0.016607
21:53:41|0.016612
21:53:42|0.016612
21:53:43|0.01661
21:53:44|0.01661
21:53:45|0.01661
21:53:47|0.01661
21:53:48|0.016608
21:53:48|0.016606
21:53:49|0.016606
21:53:50|0.016601
21:53:51|0.016601
21:53:52|0.016608
21:53:53|0.016608
21:53:54|0.016605
21:53:55|0.016602
21:53:57|0.016603
21:53:57|0.016603
21:53:58|0.016605
21:53:59|0.016605
21:54:00|0.016605
21:54:01|0.016615
21:54:02|0.016616
21:54:03|0.016622
21:54:04|0.016632
21:54:05|0.016645
21:54:06|0.016647
21:54:07|0.016646
21:54:08|0.016645
21:54:09|0.016642
21:54:11|0.016638
21:54:11|0.016642
21:54:13|0.016642
21:54:13|0.016621
21:54:14|0.016618
21:54:15|0.016611
21:54:16|0.01661
21:54:17|0.016611
21:54:18|0.016611
21:54:19|0.016605
21:54:20|0.016605
21:54:21|0.016601
21:54:23|0.016602
21:54:24|0.0166
21:54:26|0.016601
21:54:27|0.016606
21:54:28|0.016608
21:54:29|0.016613
21:54:30|0.016615
21:54:31|0.016615
21:54:32|0.016616
21:54:33|0.016616
21:54:34|0.016616
21:54:35|0.016616
21:54:36|0.016616
21:54:37|0.016615
21:54:38|0.016616
21:54:39|0.016616
21:54:40|0.016616
21:54:41|0.016614
21:54:42|0.016613
21:54:43|0.016616
21:54:44|0.016616
21:54:45|0.016613
21:54:46|0.016614
21:54:47|0.016615
21:54:48|0.016616
21:54:49|0.016617
21:54:50|0.016621
21:54:51|0.016612
21:54:52|0.016618
21:54:53|0.016616
21:54:54|0.016621
21:54:55|0.016621
21:54:56|0.016617
21:54:57|0.016617
21:54:58|0.016615
21:54:59|0.016614
21:55:00|0.016611
21:55:01|0.016611
21:55:02|0.016607
21:55:04|0.016607
21:55:05|0.016602
21:55:06|0.016604
21:55:07|0.016603
21:55:08|0.016603
21:55:09|0.016618
21:55:09|0.016611
21:55:10|0.016601
21:55:12|0.0166
21:55:12|0.016602
21:55:14|0.016599
21:55:14|0.016599
21:55:15|0.016599
21:55:16|0.016598
21:55:18|0.016597
21:55:18|0.016598
21:55:20|0.016596
21:55:21|0.016596
21:55:22|0.016596
21:55:23|0.016596
21:55:24|0.016595
21:55:25|0.016595
21:55:27|0.016595
21:55:27|0.016598
21:55:29|0.016598
21:55:30|0.016594
21:55:30|0.016591
21:55:31|0.01659
21:55:32|0.016592
21:55:34|0.016591
21:55:34|0.016591
21:55:35|0.016595
21:55:36|0.016596
21:55:37|0.016596
21:55:39|0.016596
21:55:40|0.016616
21:55:40|0.01661
21:55:42|0.016609
21:55:42|0.016609
21:55:43|0.016609
21:55:45|0.016617
21:55:45|0.016614
21:55:46|0.016613
21:55:48|0.016613
21:55:48|0.016615
21:55:49|0.016615
21:55:50|0.016612
21:55:51|0.016613
21:55:52|0.016616
21:55:53|0.016614
21:55:54|0.016617
21:55:55|0.01662
21:55:56|0.016616
21:55:57|0.016621
21:55:58|0.016621
21:55:59|0.016619
21:56:00|0.01662
21:56:01|0.016631
21:56:02|0.016631
21:56:03|0.016631
21:56:04|0.016629
21:56:05|0.016635
21:56:06|0.016635
21:56:07|0.016632
21:56:08|0.016632
21:56:09|0.016633
21:56:10|0.016672
21:56:12|0.016671
21:56:13|0.01667
21:56:14|0.016677
21:56:15|0.016676
21:56:16|0.016678
21:56:17|0.016679
21:56:18|0.016678
21:56:18|0.016677
21:56:20|0.016677
21:56:21|0.01668
21:56:21|0.016682
21:56:23|0.016682
21:56:23|0.016681
21:56:26|0.01668
21:56:26|0.016689
21:56:27|0.016686
21:56:29|0.016689
21:56:29|0.01669
21:56:30|0.016695
21:56:32|0.016694
21:56:33|0.016703
21:56:34|0.016703
21:56:34|0.016713
21:56:36|0.016724
21:56:36|0.016724
21:56:38|0.016721
21:56:38|0.016712
21:56:39|0.016705
21:56:40|0.016689
21:56:41|0.01669
21:56:42|0.016688
21:56:43|0.016685
21:56:45|0.016697
21:56:46|0.016696
21:56:47|0.016697
21:56:48|0.016701
21:56:49|0.016701
21:56:50|0.016702
21:56:51|0.016703
21:56:52|0.016703
21:56:53|0.016702
21:56:54|0.016699
21:56:56|0.01669
21:56:56|0.016692
21:56:57|0.016693
21:56:58|0.016696
21:56:59|0.016706
21:57:00|0.016702
21:57:01|0.016705
21:57:02|0.016707
21:57:03|0.016702
21:57:04|0.016711
21:57:05|0.016721
21:57:06|0.016704
21:57:07|0.016689
21:57:08|0.016689
21:57:09|0.016711
21:57:10|0.016716
21:57:11|0.016704
21:57:12|0.016701
21:57:13|0.016702
21:57:14|0.016715
21:57:15|0.016721
21:57:16|0.01672
21:57:17|0.016726
21:57:18|0.016727
21:57:20|0.016728
21:57:20|0.016727
21:57:22|0.016725
21:57:22|0.016727
21:57:23|0.016713
21:57:25|0.016704
21:57:26|0.0167
21:57:27|0.016702
21:57:27|0.016706
21:57:28|0.016706
21:57:29|0.016705
21:57:30|0.016708
21:57:31|0.016705
21:57:33|0.016707
21:57:33|0.016718
21:57:34|0.016725
21:57:35|0.016727
21:57:36|0.01673
21:57:38|0.016728
21:57:38|0.016728
21:57:40|0.016731
21:57:40|0.016738
21:57:42|0.01674
21:57:42|0.016736
21:57:44|0.016737
21:57:45|0.016737
21:57:46|0.016744
21:57:47|0.016741
21:57:48|0.016739
21:57:49|0.016735
21:57:50|0.016735
21:57:51|0.016736
21:57:53|0.016728
21:57:53|0.016725
21:57:55|0.016718
21:57:56|0.016721
21:57:57|0.016728
21:57:57|0.016721
21:57:58|0.01672
21:57:59|0.016726
21:58:01|0.016726
21:58:01|0.016735
21:58:02|0.016746
21:58:04|0.016746
21:58:05|0.016748
21:58:05|0.016739
21:58:07|0.016741
21:58:08|0.016747
21:58:09|0.016743
21:58:09|0.016746
21:58:10|0.016748
21:58:11|0.016748
21:58:12|0.01676
21:58:14|0.016761
21:58:14|0.016771
21:58:15|0.01676
21:58:16|0.016786
21:58:18|0.016799
21:58:19|0.016795
21:58:20|0.016826
21:58:21|0.016823
21:58:22|0.016802
21:58:23|0.016829
21:58:23|0.016817
21:58:24|0.016836
21:58:25|0.016838
21:58:27|0.016846
21:58:28|0.016832
21:58:29|0.01683
21:58:30|0.0168
21:58:31|0.016824
21:58:33|0.01681
21:58:33|0.016829
21:58:35|0.016844
21:58:36|0.016829
21:58:37|0.016834
21:58:38|0.016839
21:58:39|0.016829
21:58:40|0.016829
21:58:41|0.016831
21:58:42|0.016813
21:58:43|0.016804
21:58:44|0.01681
21:58:45|0.016809
21:58:46|0.016808
21:58:47|0.016805
21:58:48|0.016816
21:58:49|0.016815
21:58:50|0.016813
21:58:51|0.016809
21:58:52|0.0168
21:58:53|0.016801
21:58:54|0.016805
21:58:55|0.016815
21:58:56|0.016807
21:58:57|0.016798
21:58:58|0.016793
21:58:59|0.016793
21:59:00|0.016807
21:59:01|0.016802
21:59:02|0.016799
21:59:03|0.016787
21:59:04|0.01679
21:59:05|0.016792
21:59:06|0.016796
21:59:07|0.016786
21:59:08|0.016777
21:59:09|0.016791
21:59:10|0.016801
21:59:11|0.016805
21:59:12|0.016817
21:59:13|0.016815
21:59:14|0.01682
21:59:15|0.016816
21:59:16|0.016811
21:59:17|0.016806
21:59:18|0.0168
21:59:19|0.016798
21:59:20|0.01679
21:59:21|0.016781
21:59:23|0.016775
21:59:23|0.01679
21:59:24|0.016782
21:59:25|0.016782
21:59:26|0.016796
21:59:27|0.016804
21:59:29|0.016816
21:59:30|0.016804
21:59:30|0.016795
21:59:32|0.016795
21:59:32|0.016775
21:59:34|0.016783
21:59:35|0.016781
21:59:36|0.016777
21:59:37|0.016773
21:59:38|0.016775
21:59:39|0.016766
21:59:40|0.016764
21:59:41|0.016759
21:59:43|0.016763
21:59:43|0.016763
21:59:45|0.016768
21:59:45|0.016766
21:59:47|0.016763
21:59:48|0.016765
21:59:49|0.016763
21:59:50|0.016764
21:59:50|0.016767
21:59:52|0.016767
21:59:53|0.016762
21:59:54|0.016761
21:59:55|0.016762
21:59:56|0.016767
21:59:57|0.016767
21:59:58|0.016767
21:59:59|0.016765
22:00:00|0.016772
22:00:01|0.016772
22:00:02|0.01676
22:00:03|0.016761
22:00:04|0.016761
22:00:05|0.016773
22:00:07|0.016771
22:00:07|0.016776
22:00:08|0.016775
22:00:09|0.016775
22:00:10|0.016771
22:00:11|0.016772
22:00:12|0.01676
22:00:13|0.016757
22:00:14|0.016745
22:00:15|0.016748
22:00:17|0.016736
22:00:18|0.016726
22:00:18|0.016722
22:00:19|0.016716
22:00:21|0.016727
22:00:21|0.016732
22:00:22|0.016726
22:00:23|0.016721
22:00:24|0.016719
22:00:25|0.016706
22:00:26|0.016697
22:00:27|0.016696
22:00:29|0.016691
22:00:30|0.016686
22:00:31|0.016683
22:00:33|0.016704
22:00:34|0.016713
22:00:35|0.016721
22:00:36|0.016729
22:00:37|0.016721
22:00:37|0.016723
22:00:38|0.016705
22:00:40|0.016698
22:00:40|0.016686
22:00:41|0.016684
22:00:43|0.016684
22:00:44|0.016688
22:00:44|0.01669
22:00:46|0.01669
22:00:47|0.01669
22:00:47|0.016678
22:00:48|0.016679
22:00:49|0.016671
22:00:51|0.016678
22:00:52|0.016683
22:00:52|0.016681
22:00:54|0.016682
22:00:54|0.016682
22:00:56|0.016682
22:00:57|0.016681
22:00:58|0.016682
22:00:59|0.01669
22:01:00|0.016681
22:01:01|0.016691
22:01:02|0.016693
22:01:03|0.016685
22:01:04|0.016695
22:01:05|0.016695
22:01:06|0.01668
22:01:07|0.016675
22:01:08|0.016675
22:01:09|0.016687
22:01:10|0.0167
22:01:11|0.0167
22:01:12|0.016703
22:01:13|0.016699
22:01:14|0.016699
22:01:15|0.016694
22:01:16|0.016698
22:01:17|0.016699
22:01:18|0.016696
22:01:19|0.016703
22:01:20|0.016717
22:01:21|0.016732
22:01:22|0.016737
22:01:23|0.016734
22:01:24|0.016724
22:01:25|0.016714
22:01:26|0.016719
22:01:27|0.016722
22:01:28|0.016724
22:01:29|0.016712
22:01:30|0.016713
22:01:32|0.016709
22:01:33|0.016696
22:01:33|0.01669
22:01:35|0.01669
22:01:36|0.016699
22:01:37|0.016699
22:01:38|0.016699
22:01:39|0.016698
22:01:40|0.016699
22:01:41|0.016699
22:01:42|0.016697
22:01:44|0.016696
22:01:45|0.016693
22:01:46|0.01669
22:01:47|0.016691
22:01:48|0.016699
22:01:49|0.016696
22:01:50|0.016696
22:01:50|0.016707
22:01:52|0.016716
22:01:53|0.016721
22:01:54|0.016705
22:01:55|0.016699
22:01:55|0.01669
22:01:56|0.016685
22:01:58|0.016683
22:01:59|0.016686
22:02:00|0.016686
22:02:01|0.016692
22:02:01|0.016689
22:02:02|0.016674
22:02:03|0.016671
22:02:04|0.01666
22:02:06|0.016669
22:02:07|0.016671
22:02:08|0.016673
22:02:09|0.01667
22:02:09|0.016671
22:02:10|0.016671
22:02:11|0.016679
22:02:12|0.016684
22:02:14|0.016681
22:02:14|0.016682
22:02:16|0.016674
22:02:17|0.016673
22:02:18|0.016673
22:02:19|0.016675
22:02:20|0.016679
22:02:20|0.016678
22:02:21|0.016678
22:02:23|0.016682
22:02:24|0.016683
22:02:25|0.016685
22:02:26|0.016685
22:02:27|0.016685
22:02:28|0.016674
22:02:29|0.016668
22:02:30|0.016667
22:02:32|0.016673
22:02:32|0.016671
22:02:33|0.016671
22:02:35|0.016671
22:02:35|0.01667
22:02:36|0.016671
22:02:38|0.016671
22:02:39|0.016666
22:02:39|0.016663
22:02:41|0.016663
22:02:42|0.016665
22:02:43|0.016667
22:02:43|0.016669
22:02:44|0.016668
22:02:45|0.016658
22:02:46|0.016659
22:02:47|0.016659
22:02:48|0.016664
22:02:49|0.016664
22:02:50|0.016665
22:02:52|0.01667
22:02:52|0.016672
22:02:53|0.016676
22:02:55|0.016688
22:02:56|0.016685
22:02:57|0.016686
22:02:58|0.016681
22:02:59|0.016681
22:03:00|0.016694
22:03:01|0.016689
22:03:02|0.016689
22:03:03|0.01669
22:03:04|0.016691
22:03:05|0.016689
22:03:06|0.016675
22:03:07|0.016679
22:03:08|0.016679
22:03:09|0.016677
22:03:10|0.016676
22:03:11|0.016677
22:03:12|0.016672
22:03:13|0.016672
22:03:14|0.016677
22:03:15|0.016677
22:03:16|0.016678
22:03:17|0.016684
22:03:18|0.016691
22:03:19|0.016695
22:03:21|0.016695
22:03:21|0.016697
22:03:22|0.016696
22:03:23|0.016695
22:03:25|0.016695
22:03:26|0.016695
22:03:26|0.016696
22:03:28|0.016699
22:03:28|0.016689
22:03:29|0.016686
22:03:30|0.016674
22:03:31|0.016674
22:03:33|0.016674
22:03:35|0.01667
22:03:36|0.016671
22:03:37|0.016688
22:03:38|0.016694
22:03:39|0.016711
22:03:40|0.016711
22:03:41|0.016712
22:03:42|0.016696
22:03:43|0.016685
22:03:44|0.016674
22:03:45|0.016677
22:03:46|0.016674
22:03:47|0.01667
22:03:48|0.016668
22:03:49|0.016666
22:03:50|0.016678
22:03:51|0.016678
22:03:52|0.016678
22:03:53|0.016677
22:03:54|0.016677
22:03:55|0.016671
22:03:56|0.01667
22:03:57|0.016673
22:03:58|0.016682
22:03:59|0.016679
22:04:00|0.016679
22:04:02|0.016672
22:04:02|0.016701
22:04:03|0.016692
22:04:04|0.016692
22:04:05|0.016691
22:04:06|0.016702
22:04:08|0.016689
22:04:09|0.016688
22:04:09|0.016689
22:04:11|0.016691
22:04:12|0.016691
22:04:13|0.016686
22:04:13|0.016681
22:04:14|0.016679
22:04:16|0.016679
22:04:17|0.016679
22:04:17|0.016679
22:04:19|0.016679
22:04:19|0.016674
22:04:21|0.01668
22:04:21|0.016673
22:04:23|0.016682
22:04:24|0.016678
22:04:25|0.016673
22:04:26|0.016675
22:04:27|0.016679
22:04:28|0.01668
22:04:29|0.016679
22:04:29|0.016679
22:04:31|0.016679
22:04:32|0.016677
22:04:33|0.016682
22:04:35|0.016678
22:04:35|0.016678
22:04:37|0.016678
22:04:38|0.016676
22:04:38|0.016676
22:04:39|0.016676
22:04:40|0.016677
22:04:41|0.016676
22:04:42|0.016677
22:04:44|0.016675
22:04:44|0.016675
22:04:46|0.016679
22:04:47|0.016679
22:04:47|0.01668
22:04:48|0.016679
22:04:50|0.016677
22:04:50|0.016679
22:04:51|0.016677
22:04:53|0.016677
22:04:53|0.016677
22:04:55|0.016683
22:04:56|0.016689
22:04:56|0.016684
22:04:57|0.016684
22:04:58|0.016684
22:04:59|0.016684
22:05:00|0.016674
22:05:01|0.016667
22:05:02|0.016663
22:05:03|0.016663
22:05:05|0.01666
22:05:05|0.016651
22:05:06|0.016647
22:05:07|0.016647
22:05:08|0.016644
22:05:09|0.016648
22:05:11|0.01665
22:05:11|0.01665
22:05:12|0.01665
22:05:13|0.016648
22:05:14|0.016652
22:05:16|0.016651
22:05:16|0.016665
22:05:18|0.016677
22:05:18|0.016675
22:05:19|0.016668
22:05:20|0.016678
22:05:22|0.016677
22:05:23|0.016678
22:05:23|0.016675
22:05:25|0.016682
22:05:26|0.016696
22:05:26|0.016688
22:05:27|0.016683
22:05:28|0.016691
22:05:30|0.016692
22:05:31|0.016697
22:05:32|0.016706
22:05:33|0.016709
22:05:34|0.01672
22:05:35|0.016728
22:05:36|0.016722
22:05:38|0.016712
22:05:39|0.016698
22:05:40|0.016686
22:05:40|0.016675
22:05:42|0.016671
22:05:43|0.016671
22:05:43|0.016665
22:05:45|0.01666
22:05:46|0.016653
22:05:47|0.016651
22:05:47|0.016651
22:05:49|0.016653
22:05:50|0.016655
22:05:50|0.016664
22:05:51|0.016652
22:05:53|0.01668
22:05:54|0.01667
22:05:55|0.016677
22:05:56|0.016679
22:05:57|0.016671
22:05:58|0.016671
22:05:59|0.016666
22:06:00|0.016666
22:06:01|0.01667
22:06:02|0.016697
22:06:03|0.016703
22:06:04|0.016702
22:06:05|0.01669
22:06:06|0.016687
22:06:07|0.016696
22:06:08|0.016703
22:06:09|0.016716
22:06:10|0.016716
22:06:11|0.016696
22:06:12|0.016706
22:06:13|0.016716
22:06:14|0.01672
22:06:15|0.016726
22:06:16|0.016721
22:06:17|0.016725
22:06:18|0.016723
22:06:19|0.016718
22:06:20|0.016716
22:06:21|0.016709
22:06:22|0.016731
22:06:23|0.016726
22:06:24|0.01673
22:06:25|0.016725
22:06:26|0.016723
22:06:27|0.016707
22:06:28|0.016714
22:06:29|0.016699
22:06:30|0.016689
22:06:31|0.016701
22:06:32|0.016716
22:06:33|0.01668
22:06:34|0.016696
22:06:36|0.016706
22:06:36|0.016697
22:06:38|0.016701
22:06:39|0.016717
22:06:40|0.016732
22:06:40|0.016729
22:06:42|0.016741
22:06:43|0.016735
22:06:44|0.016741
22:06:45|0.016751
22:06:46|0.016752
22:06:46|0.016742
22:06:47|0.016752
22:06:49|0.016751
22:06:50|0.016743
22:06:51|0.016733
22:06:52|0.016742
22:06:53|0.016751
22:06:54|0.016742
22:06:55|0.016749
22:06:56|0.016749
22:06:57|0.016741
22:06:58|0.016727
22:06:59|0.016735
22:07:00|0.016739
22:07:01|0.016748
22:07:02|0.016748
22:07:03|0.016732
22:07:04|0.016745
22:07:05|0.016742
22:07:06|0.016742
22:07:07|0.016746
22:07:08|0.016751
22:07:09|0.016748
22:07:10|0.016748
22:07:11|0.01674
22:07:12|0.016754
22:07:13|0.016754
22:07:14|0.016754
22:07:15|0.016762
22:07:16|0.01676
22:07:17|0.016747
22:07:18|0.016763
22:07:19|0.016759
22:07:20|0.016769
22:07:21|0.016764
22:07:22|0.016757
22:07:23|0.016755
22:07:24|0.016755
22:07:25|0.016751
22:07:26|0.016749
22:07:27|0.016744
22:07:28|0.016757
22:07:29|0.016757
22:07:30|0.016776
22:07:31|0.016776
22:07:32|0.016773
22:07:33|0.016775
22:07:34|0.016797
22:07:35|0.016793
22:07:36|0.016791
22:07:37|0.016793
22:07:38|0.016799
22:07:39|0.016795
22:07:40|0.016805
22:07:41|0.016806
22:07:42|0.016805
22:07:43|0.016804
22:07:45|0.016797
22:07:45|0.016826
22:07:46|0.016823
22:07:48|0.016823
22:07:49|0.016826
22:07:50|0.016824
22:07:50|0.016823
22:07:52|0.016829
22:07:53|0.016823
22:07:53|0.016821
22:07:55|0.016822
22:07:56|0.01682
22:07:57|0.016823
22:07:58|0.01682
22:07:59|0.01682
22:08:00|0.016813
22:08:01|0.016814
22:08:02|0.016809
22:08:03|0.016805
22:08:04|0.016801
22:08:05|0.016805
22:08:06|0.01679
22:08:07|0.016789
22:08:08|0.016787
22:08:09|0.016785
22:08:10|0.016784
22:08:11|0.016793
22:08:12|0.016793
22:08:13|0.016789
22:08:14|0.016779
22:08:15|0.016782
22:08:16|0.016779
22:08:17|0.016775
22:08:18|0.016773
22:08:19|0.016772
22:08:20|0.016777
22:08:21|0.016778
22:08:22|0.016781
22:08:23|0.016786
22:08:24|0.016786
22:08:25|0.016778
22:08:26|0.016788
22:08:27|0.016791
22:08:28|0.016792
22:08:29|0.016796
22:08:30|0.01679
22:08:31|0.016787
22:08:32|0.016793
22:08:33|0.016792
22:08:34|0.016793
22:08:35|0.016807
22:08:36|0.016799
22:08:37|0.016817
22:08:38|0.016821
22:08:39|0.016818
22:08:40|0.016817
22:08:42|0.016821
22:08:43|0.016818
22:08:44|0.016828
22:08:45|0.016826
22:08:46|0.016826
22:08:47|0.016818
22:08:48|0.016815
22:08:49|0.016816
22:08:50|0.016817
22:08:51|0.016817
22:08:53|0.01681
22:08:53|0.016818
22:08:54|0.016812
22:08:55|0.01681
22:08:56|0.016802
22:08:58|0.0168
22:08:58|0.016807
22:08:59|0.016801
22:09:01|0.016803
22:09:01|0.0168
22:09:02|0.016809
22:09:03|0.016803
22:09:05|0.016812
22:09:05|0.01681
22:09:06|0.016805
22:09:07|0.016803
22:09:09|0.016801
22:09:09|0.0168
22:09:10|0.016797
22:09:11|0.016796
22:09:12|0.016793
22:09:13|0.016796
22:09:14|0.016789
22:09:16|0.016788
22:09:16|0.016787
22:09:17|0.016788
22:09:18|0.016779
22:09:20|0.016794
22:09:21|0.016793
22:09:22|0.016779
22:09:23|0.016781
22:09:24|0.016778
22:09:25|0.016784
22:09:26|0.016797
22:09:27|0.016792
22:09:28|0.016796
22:09:29|0.0168
22:09:30|0.016798
22:09:32|0.016799
22:09:33|0.016806
22:09:34|0.016806
22:09:34|0.016805
22:09:35|0.016804
22:09:37|0.016805
22:09:39|0.016795
22:09:39|0.016802
22:09:41|0.016801
22:09:42|0.016804
22:09:43|0.016798
22:09:43|0.016791
22:09:45|0.016791
22:09:46|0.016798
22:09:47|0.016799
22:09:48|0.016792
22:09:49|0.01679
22:09:51|0.016794
22:09:52|0.016794
22:09:53|0.016791
22:09:53|0.016777
22:09:54|0.016791
22:09:55|0.016796
22:09:56|0.016792
22:09:57|0.016786
22:09:59|0.016786
22:09:59|0.016781
22:10:01|0.016786
22:10:01|0.016784
22:10:03|0.016785
22:10:04|0.016791
22:10:06|0.016793
22:10:06|0.016783
22:10:07|0.016778
22:10:09|0.016773
22:10:09|0.016779
22:10:11|0.016777
22:10:11|0.0168
22:10:13|0.016804
22:10:13|0.016799
22:10:15|0.016797
22:10:16|0.016826
22:10:16|0.016817
22:10:18|0.016814
22:10:18|0.016818
22:10:20|0.016814
22:10:20|0.016812
22:10:22|0.016825
22:10:22|0.016834
22:10:24|0.01683
22:10:25|0.016828
22:10:25|0.016836
22:10:27|0.016831
22:10:28|0.016834
22:10:29|0.016837
22:10:30|0.016836
22:10:31|0.016841
22:10:32|0.01685
22:10:33|0.016844
22:10:34|0.016844
22:10:35|0.016838
22:10:36|0.016841
22:10:37|0.016839
22:10:38|0.016842
22:10:39|0.016849
22:10:40|0.01685
22:10:41|0.016856
22:10:42|0.016858
22:10:43|0.01685
22:10:44|0.01685
22:10:45|0.016853
22:10:46|0.016857
22:10:47|0.016866
22:10:48|0.01687
22:10:49|0.016871
22:10:50|0.016871
22:10:51|0.016866
22:10:52|0.01686
22:10:53|0.016852
22:10:54|0.016847
22:10:55|0.016846
22:10:56|0.016843
22:10:57|0.016839
22:10:58|0.016836
22:10:59|0.016832
22:11:00|0.016827
22:11:01|0.016823
22:11:02|0.016818
22:11:03|0.016821
22:11:04|0.016808
22:11:06|0.016803
22:11:07|0.016804
22:11:08|0.016795
22:11:10|0.016794
22:11:11|0.016787
22:11:12|0.016793
22:11:13|0.016789
22:11:13|0.016793
22:11:14|0.016787
22:11:15|0.016772
22:11:17|0.016772
22:11:17|0.01678
22:11:18|0.016768
22:11:20|0.016764
22:11:21|0.016762
22:11:22|0.01676
22:11:23|0.016753
22:11:24|0.016759
22:11:24|0.016762
22:11:26|0.01676
22:11:26|0.016759
22:11:28|0.016761
22:11:28|0.016757
22:11:30|0.016746
22:11:31|0.016744
22:11:32|0.016735
22:11:33|0.01673
22:11:34|0.016722
22:11:35|0.016721
22:11:36|0.016722
22:11:37|0.016712
22:11:38|0.016713
22:11:39|0.016724
22:11:40|0.016721
22:11:41|0.016716
22:11:42|0.01672
22:11:43|0.016722
22:11:44|0.016715
22:11:45|0.016714
22:11:46|0.016715
22:11:47|0.016716
22:11:48|0.016721
22:11:49|0.01672
22:11:50|0.016722
22:11:51|0.016722
22:11:52|0.016721
22:11:53|0.016724
22:11:55|0.016717
22:11:56|0.016707
22:11:57|0.016715
22:11:58|0.016714
22:11:58|0.016727
22:11:59|0.016726
22:12:01|0.016722
22:12:02|0.016715
22:12:03|0.016723
22:12:03|0.016725
22:12:04|0.016716
22:12:05|0.016712
22:12:08|0.016729
22:12:08|0.016732
22:12:10|0.016728
22:12:10|0.016733
22:12:12|0.016733
22:12:13|0.016751
22:12:13|0.016744
22:12:14|0.016749
22:12:16|0.016736
22:12:17|0.016736
22:12:17|0.016736
22:12:19|0.016735
22:12:19|0.016734
22:12:20|0.016729
22:12:22|0.016723
22:12:22|0.016725
22:12:24|0.016713
22:12:25|0.016722
22:12:25|0.016714
22:12:27|0.01672
22:12:28|0.016721
22:12:28|0.016721
22:12:29|0.016721
22:12:31|0.016739
22:12:31|0.016736
22:12:32|0.016736
22:12:34|0.016743
22:12:35|0.016746
22:12:36|0.016749
22:12:37|0.016754
22:12:37|0.016762
22:12:39|0.016762
22:12:39|0.016758
22:12:41|0.01676
22:12:42|0.01678
22:12:43|0.01677
22:12:44|0.01677
22:12:45|0.016776
22:12:46|0.016776
22:12:47|0.016774
22:12:48|0.016776
22:12:49|0.016774
22:12:50|0.016768
22:12:51|0.016775
22:12:52|0.016787
22:12:53|0.016788
22:12:54|0.01679
22:12:55|0.016791
22:12:56|0.016791
22:12:57|0.016783
22:12:58|0.01679
22:12:59|0.016782
22:13:00|0.016776
22:13:01|0.016777
22:13:02|0.016766
22:13:03|0.016768
22:13:04|0.016775
22:13:05|0.016772
22:13:06|0.01677
22:13:07|0.016776
22:13:08|0.016773
22:13:09|0.01677
22:13:10|0.016765
22:13:12|0.016762
22:13:13|0.016744
22:13:14|0.016749
22:13:15|0.016745
22:13:16|0.016744
22:13:17|0.016751
22:13:18|0.016749
22:13:19|0.016747
22:13:20|0.016752
22:13:21|0.016759
22:13:22|0.016754
22:13:23|0.016754
22:13:24|0.016766
22:13:25|0.016768
22:13:26|0.01677
22:13:27|0.016787
22:13:28|0.01678
22:13:29|0.016784
22:13:30|0.016775
22:13:31|0.016782
22:13:32|0.016782
22:13:33|0.016782
22:13:34|0.016786
22:13:35|0.016787
22:13:36|0.016787
22:13:37|0.01679
22:13:38|0.016791
22:13:39|0.016789
22:13:40|0.016786
22:13:41|0.016789
22:13:42|0.016793
22:13:43|0.016789
22:13:44|0.01679
22:13:45|0.016787
22:13:46|0.016779
22:13:47|0.016789
22:13:48|0.016788
22:13:49|0.016789
22:13:50|0.016799
22:13:51|0.01679
22:13:52|0.016789
22:13:53|0.016785
22:13:54|0.016791
22:13:55|0.016788
22:13:56|0.016789
22:13:57|0.016792
22:13:58|0.016791
22:13:59|0.016794
22:14:00|0.016795
22:14:01|0.016791
22:14:02|0.016794
22:14:03|0.016795
22:14:04|0.016793
22:14:05|0.016789
22:14:06|0.016789
22:14:07|0.016791
22:14:08|0.01678
22:14:10|0.016779
22:14:11|0.016777
22:14:12|0.016776
22:14:13|0.016774
22:14:14|0.016768
22:14:15|0.016767
22:14:16|0.01676
22:14:17|0.016762
22:14:18|0.016759
22:14:19|0.016763
22:14:20|0.016763
22:14:21|0.016747
22:14:22|0.016752
22:14:23|0.016753
22:14:24|0.016755
22:14:25|0.016761
22:14:26|0.016763
22:14:27|0.016763
22:14:28|0.016771
22:14:29|0.016771
22:14:30|0.016779
22:14:31|0.016773
22:14:32|0.016779
22:14:33|0.016788
22:14:34|0.016789
22:14:35|0.016788
22:14:37|0.016797
22:14:37|0.016792
22:14:38|0.016787
22:14:39|0.016791
22:14:40|0.016791
22:14:42|0.016792
22:14:42|0.016793
22:14:43|0.016786
22:14:44|0.016783
22:14:45|0.016782
22:14:46|0.016794
22:14:47|0.016796
22:14:48|0.016796
22:14:49|0.016793
22:14:50|0.016793
22:14:51|0.016797
22:14:52|0.016796
22:14:53|0.016794
22:14:54|0.016799
22:14:56|0.016799
22:14:56|0.016799
22:14:57|0.016798
22:14:59|0.016797
22:14:59|0.016797
22:15:00|0.016797
22:15:01|0.016792
22:15:02|0.016792
22:15:03|0.016791
22:15:05|0.016788
22:15:05|0.016784
22:15:06|0.016793
22:15:07|0.016764
22:15:08|0.016781
22:15:10|0.016789
22:15:11|0.016791
22:15:11|0.016793
22:15:13|0.01679
22:15:14|0.016792
22:15:15|0.016789
22:15:17|0.016782
22:15:17|0.016771
22:15:19|0.016761
22:15:20|0.016768
22:15:20|0.016761
22:15:22|0.016749
22:15:23|0.016753
22:15:23|0.016756
22:15:24|0.016753
22:15:26|0.016758
22:15:26|0.016777
22:15:27|0.016777
22:15:28|0.016779
22:15:29|0.016789
22:15:31|0.016791
22:15:32|0.016791
22:15:33|0.016793
22:15:33|0.01679
22:15:34|0.016781
22:15:35|0.01677
22:15:36|0.01677
22:15:38|0.016783
22:15:39|0.016788
22:15:39|0.016787
22:15:41|0.016786
22:15:42|0.016783
22:15:43|0.016785
22:15:44|0.016775
22:15:45|0.01676
22:15:46|0.016742
22:15:47|0.016758
22:15:48|0.016745
22:15:49|0.016748
22:15:50|0.01675
22:15:51|0.016747
22:15:52|0.016739
22:15:53|0.016737
22:15:54|0.01674
22:15:55|0.016726
22:15:56|0.016729
22:15:57|0.016735
22:15:58|0.01673
22:15:59|0.016739
22:16:00|0.016742
22:16:01|0.01673
22:16:02|0.016735
22:16:03|0.016733
22:16:04|0.016722
22:16:05|0.016724
22:16:06|0.01673
22:16:07|0.016743
22:16:08|0.016739
22:16:09|0.01674
22:16:10|0.016729
22:16:12|0.016725
22:16:13|0.016717
22:16:14|0.01672
22:16:15|0.016714
22:16:16|0.016706
22:16:17|0.016707
22:16:18|0.016706
22:16:19|0.016709
22:16:20|0.016714
22:16:21|0.016714
22:16:22|0.016719
22:16:24|0.016728
22:16:24|0.01673
22:16:25|0.01673
22:16:26|0.01673
22:16:27|0.016736
22:16:29|0.016738
22:16:30|0.016738
22:16:30|0.016735
22:16:32|0.016735
22:16:33|0.01673
22:16:34|0.016731
22:16:35|0.016703
22:16:36|0.016685
22:16:37|0.01666
22:16:38|0.016679
22:16:39|0.01667
22:16:40|0.016673
22:16:41|0.016663
22:16:42|0.016667
22:16:43|0.016661
22:16:44|0.01666
22:16:45|0.016646
22:16:46|0.016666
22:16:47|0.016662
22:16:48|0.016668
22:16:49|0.016679
22:16:50|0.016676
22:16:51|0.016671
22:16:52|0.016671
22:16:53|0.016679
22:16:54|0.016684
22:16:55|0.01669
22:16:56|0.016689
22:16:57|0.016689
22:16:58|0.016689
22:16:59|0.016693
22:17:00|0.016692
22:17:01|0.016686
22:17:02|0.016682
22:17:03|0.016687
22:17:04|0.016697
22:17:05|0.016695
22:17:06|0.016699
22:17:07|0.016699
22:17:08|0.0167
22:17:09|0.016703
22:17:10|0.016703
22:17:11|0.0167
22:17:13|0.016702
22:17:14|0.016702
22:17:15|0.016703
22:17:16|0.016702
22:17:16|0.016702
22:17:18|0.016711
22:17:18|0.016708
22:17:19|0.016708
22:17:21|0.016704
22:17:22|0.016705
22:17:23|0.016703
22:17:24|0.016706
22:17:25|0.016711
22:17:26|0.016707
22:17:27|0.016706
22:17:28|0.016703
22:17:29|0.016716
22:17:30|0.016694
22:17:31|0.016694
22:17:32|0.016694
22:17:33|0.016694
22:17:34|0.016697
22:17:35|0.016696
22:17:36|0.0167
22:17:37|0.016697
22:17:38|0.016699
22:17:39|0.016705
22:17:40|0.016716
22:17:41|0.016719
22:17:42|0.016719
22:17:43|0.016719
22:17:44|0.016719
22:17:45|0.016724
22:17:46|0.016724
22:17:47|0.016724
22:17:48|0.01672
22:17:49|0.016717
22:17:50|0.016717
22:17:51|0.016717
22:17:52|0.016713
22:17:53|0.016713
22:17:54|0.016713
22:17:56|0.016703
22:17:56|0.016703
22:17:57|0.016713
22:17:58|0.01671
22:17:59|0.016709
22:18:00|0.016696
22:18:01|0.016696
22:18:03|0.016694
22:18:03|0.016694
22:18:05|0.016684
22:18:06|0.016688
22:18:07|0.016698
22:18:08|0.016703
22:18:09|0.016702
22:18:10|0.016702
22:18:11|0.016702
22:18:12|0.0167
22:18:13|0.016699
22:18:15|0.016703
22:18:16|0.016712
22:18:16|0.016711
22:18:17|0.016716
22:18:19|0.016714
22:18:20|0.016719
22:18:20|0.016719
22:18:22|0.016719
22:18:22|0.016716
22:18:24|0.016711
22:18:24|0.016703
22:18:26|0.016712
22:18:27|0.016716
22:18:27|0.016721
22:18:28|0.016727
22:18:29|0.016727
22:18:30|0.016719
22:18:32|0.016719
22:18:32|0.01672
22:18:33|0.016719
22:18:34|0.016712
22:18:36|0.016712
22:18:37|0.016713
22:18:37|0.016706
22:18:38|0.016706
22:18:40|0.016706
22:18:41|0.016709
22:18:41|0.016702
22:18:42|0.016702
22:18:43|0.016702
22:18:44|0.016697
22:18:46|0.016697
22:18:46|0.01671
22:18:47|0.016706
22:18:48|0.016708
22:18:49|0.016706
22:18:50|0.016706
22:18:52|0.016694
22:18:52|0.016694
22:18:54|0.016688
22:18:55|0.016685
22:18:56|0.016684
22:18:57|0.016681
22:18:58|0.016672
22:18:59|0.016672
22:18:59|0.016661
22:19:00|0.01666
22:19:01|0.01664
22:19:02|0.016645
22:19:04|0.01665
22:19:05|0.01665
22:19:06|0.01665
22:19:06|0.016646
22:19:08|0.01664
22:19:09|0.01664
22:19:10|0.016626
22:19:10|0.016609
22:19:12|0.016611
22:19:12|0.016611
22:19:13|0.016608
22:19:15|0.016602
22:19:16|0.016607
22:19:17|0.016603
22:19:18|0.016613
22:19:19|0.016608
22:19:20|0.016622
22:19:21|0.01663
22:19:22|0.016621
22:19:23|0.016617
22:19:24|0.01661
22:19:25|0.016612
22:19:26|0.016614
22:19:27|0.016627
22:19:28|0.016628
22:19:29|0.016623
22:19:30|0.01662
22:19:31|0.016626
22:19:33|0.016639
22:19:33|0.016637
22:19:35|0.016641
22:19:36|0.016646
22:19:37|0.01665
22:19:38|0.016649
22:19:38|0.016647
22:19:40|0.01664
22:19:40|0.016648
22:19:42|0.016648
22:19:43|0.016648
22:19:44|0.016648
22:19:45|0.016647
22:19:46|0.016645
22:19:47|0.016644
22:19:48|0.016638
22:19:50|0.016642
22:19:50|0.016637
22:19:51|0.016637
22:19:52|0.016637
22:19:54|0.01664
22:19:54|0.016645
22:19:55|0.01664
22:19:56|0.016639
22:19:57|0.016642
22:19:58|0.016643
22:19:59|0.016643
22:20:00|0.016639
22:20:01|0.016632
22:20:02|0.016618
22:20:03|0.016619
22:20:04|0.016619
22:20:05|0.016613
22:20:06|0.016613
22:20:08|0.016616
22:20:09|0.016623
22:20:10|0.016619
22:20:11|0.016619
22:20:12|0.01661
22:20:13|0.016616
22:20:14|0.016619
22:20:15|0.016622
22:20:16|0.016628
22:20:17|0.016626
22:20:18|0.01663
22:20:19|0.01663
22:20:20|0.016614
22:20:21|0.016618
22:20:22|0.016616
22:20:23|0.016613
22:20:24|0.016613
22:20:26|0.016617
22:20:26|0.016609
22:20:28|0.016608
22:20:28|0.016611
22:20:30|0.016613
22:20:31|0.016614
22:20:32|0.016613
22:20:33|0.01662
22:20:34|0.016615
22:20:36|0.016621
22:20:37|0.016628
22:20:38|0.016621
22:20:38|0.016627
22:20:39|0.016635
22:20:40|0.016639
22:20:42|0.016639
22:20:42|0.016645
22:20:43|0.016635
22:20:44|0.016629
22:20:45|0.016635
22:20:47|0.016622
22:20:48|0.016622
22:20:48|0.016622
22:20:49|0.016639
22:20:50|0.016639
22:20:51|0.016632
22:20:53|0.016643
22:20:54|0.01664
22:20:55|0.016637
22:20:56|0.016646
22:20:57|0.016646
22:20:57|0.016645
22:20:58|0.01665
22:21:00|0.016643
22:21:01|0.016627
22:21:02|0.016632
22:21:03|0.016633
22:21:04|0.016632
22:21:05|0.016634
22:21:06|0.016634
22:21:07|0.016634
22:21:08|0.016644
22:21:09|0.016643
22:21:10|0.016652
22:21:11|0.016653
22:21:12|0.016657
22:21:13|0.016668
22:21:14|0.016668
22:21:15|0.016668
22:21:16|0.016668
22:21:17|0.016661
22:21:18|0.016666
22:21:19|0.016669
22:21:20|0.016673
22:21:21|0.016675
22:21:22|0.01668
22:21:23|0.016687
22:21:24|0.016685
22:21:26|0.016688
22:21:27|0.016686
22:21:28|0.01669
22:21:29|0.016692
22:21:30|0.016697
22:21:31|0.016689
22:21:32|0.016694
22:21:33|0.016689
22:21:34|0.016689
22:21:35|0.016694
22:21:36|0.016707
22:21:37|0.016707
22:21:38|0.016707
22:21:39|0.016716
22:21:40|0.016711
22:21:42|0.016711
22:21:43|0.016707
22:21:43|0.016693
22:21:45|0.016687
22:21:46|0.016684
22:21:46|0.016681
22:21:47|0.016681
22:21:48|0.016681
22:21:49|0.016677
22:21:50|0.016673
22:21:51|0.01667
22:21:52|0.016673
22:21:53|0.016676
22:21:55|0.016676
22:21:55|0.016676
22:21:56|0.016676
22:21:57|0.016682
22:21:58|0.016681
22:22:00|0.016681
22:22:00|0.016681
22:22:01|0.016663
22:22:02|0.016666
22:22:03|0.016678
22:22:04|0.01668
22:22:05|0.01668
22:22:06|0.016679
22:22:07|0.016681
22:22:09|0.016685
22:22:09|0.016685
22:22:10|0.016684
22:22:12|0.016684
22:22:12|0.016676
22:22:13|0.016676
22:22:14|0.016673
22:22:15|0.016675
22:22:16|0.01667
22:22:18|0.016669
22:22:18|0.016667
22:22:20|0.016667
22:22:20|0.016655
22:22:21|0.016651
22:22:22|0.016651
22:22:24|0.016651
22:22:24|0.016651
22:22:26|0.016649
22:22:27|0.016647
22:22:28|0.016638
22:22:29|0.016641
22:22:30|0.016631
22:22:31|0.016632
22:22:32|0.01663
22:22:33|0.016628
22:22:35|0.016627
22:22:35|0.016623
22:22:37|0.016615
22:22:38|0.016617
22:22:39|0.016612
22:22:40|0.016612
22:22:41|0.016612
22:22:42|0.016612
22:22:43|0.016604
22:22:44|0.01661
22:22:46|0.016617
22:22:47|0.016622
22:22:47|0.016622
22:22:49|0.016626
22:22:50|0.016627
22:22:50|0.016628
22:22:52|0.016632
22:22:53|0.016634
22:22:53|0.016634
22:22:55|0.016633
22:22:56|0.016634
22:22:56|0.016631
22:22:58|0.016642
22:22:59|0.016644
22:22:59|0.016636
22:23:00|0.016632
22:23:02|0.01662
22:23:02|0.016619
22:23:03|0.016609
22:23:04|0.016611
22:23:06|0.016605
22:23:06|0.016602
22:23:07|0.016604
22:23:09|0.016605
22:23:10|0.01661
22:23:10|0.01661
22:23:12|0.01661
22:23:13|0.016616
22:23:13|0.016617
22:23:15|0.016616
22:23:16|0.016614
22:23:17|0.016616
22:23:17|0.016624
22:23:19|0.016624
22:23:20|0.016615
22:23:21|0.016614
22:23:22|0.01661
22:23:23|0.016607
22:23:23|0.016608
22:23:25|0.016608
22:23:25|0.016615
22:23:27|0.016608
22:23:29|0.016619
22:23:30|0.016618
22:23:31|0.016621
22:23:32|0.016628
22:23:33|0.016634
22:23:35|0.016631
22:23:35|0.01663
22:23:36|0.016629
22:23:38|0.016628
22:23:38|0.016627
22:23:39|0.016627
22:23:40|0.016619
22:23:42|0.016619
22:23:42|0.016619
22:23:44|0.016612
22:23:44|0.016612
22:23:46|0.016612
22:23:47|0.016617
22:23:47|0.016617
22:23:48|0.016617
22:23:49|0.016612
22:23:50|0.016612
22:23:52|0.016613
22:23:52|0.016612
22:23:53|0.01661
22:23:55|0.01661
22:23:56|0.01661
22:23:57|0.01661
22:23:57|0.016612
22:23:59|0.01661
22:24:00|0.016604
22:24:00|0.016602
22:24:02|0.016607
22:24:03|0.016607
22:24:04|0.016607
22:24:05|0.016603
22:24:06|0.0166
22:24:06|0.016607
22:24:08|0.0166
22:24:08|0.0166
22:24:10|0.0166
22:24:11|0.01658
22:24:12|0.01658
22:24:13|0.016575
22:24:14|0.016571
22:24:15|0.01657
22:24:16|0.016581
22:24:17|0.016573
22:24:18|0.016545
22:24:19|0.016545
22:24:20|0.01655
22:24:21|0.016555
22:24:23|0.01656
22:24:24|0.016567
22:24:24|0.016569
22:24:25|0.016569
22:24:26|0.016574
22:24:27|0.016574
22:24:28|0.016565
22:24:29|0.016564
22:24:31|0.016567
22:24:32|0.016565
22:24:33|0.016567
22:24:34|0.01658
22:24:35|0.016577
22:24:36|0.016583
22:24:38|0.016581
22:24:39|0.016581
22:24:40|0.016586
22:24:40|0.016587
22:24:43|0.01659
22:24:44|0.016586
22:24:45|0.016582
22:24:46|0.016582
22:24:48|0.016592
22:24:49|0.016592
22:24:49|0.016594
22:24:50|0.016601
22:24:51|0.016603
22:24:53|0.0166
22:24:53|0.016597
22:24:55|0.016599
22:24:56|0.016601
22:24:57|0.0166
22:24:58|0.016602
22:24:59|0.016604
22:25:01|0.016603
22:25:01|0.016589
22:25:03|0.016586
22:25:04|0.016591
22:25:05|0.016597
22:25:06|0.016606
22:25:07|0.016606
22:25:08|0.016606
22:25:09|0.016595
22:25:10|0.016596
22:25:11|0.016598
22:25:13|0.016598
22:25:14|0.016598
22:25:15|0.0166
22:25:16|0.016606
22:25:17|0.016601
22:25:18|0.0166
22:25:19|0.016605
22:25:20|0.016607
22:25:21|0.016611
22:25:23|0.016617
22:25:24|0.016619
22:25:25|0.016614
22:25:26|0.016614
22:25:27|0.016614
22:25:29|0.016623
22:25:29|0.016638
22:25:30|0.016636
22:25:31|0.016633
22:25:32|0.016634
22:25:33|0.016632
22:25:34|0.016637
22:25:35|0.01664
22:25:36|0.01665
22:25:37|0.016662
22:25:38|0.016669
22:25:39|0.016662
22:25:40|0.016666
22:25:41|0.01667
22:25:42|0.016666
22:25:44|0.016667
22:25:45|0.016667
22:25:45|0.016665
22:25:46|0.016662
22:25:48|0.016662
22:25:48|0.016662
22:25:49|0.016662
22:25:50|0.016662
22:25:51|0.016662
22:25:52|0.016663
22:25:54|0.016688
22:25:54|0.01669
22:25:55|0.016692
22:25:56|0.01669
22:25:57|0.01669
22:25:58|0.01669
22:25:59|0.016683
22:26:00|0.016683
22:26:01|0.016675
22:26:02|0.016667
22:26:04|0.016671
22:26:05|0.016675
22:26:06|0.016678
22:26:07|0.016681
22:26:08|0.016684
22:26:09|0.016684
22:26:10|0.01669
22:26:11|0.01669
22:26:13|0.01669
22:26:13|0.016692
22:26:15|0.016691
22:26:15|0.016689
22:26:16|0.016679
22:26:17|0.016676
22:26:19|0.016679
22:26:20|0.016673
22:26:20|0.016663
22:26:22|0.016667
22:26:23|0.016661
22:26:24|0.016662
22:26:25|0.016664
22:26:26|0.016654
22:26:26|0.016658
22:26:27|0.016651
22:26:29|0.016656
22:26:30|0.016656
22:26:31|0.01665
22:26:32|0.01665
22:26:33|0.016657
22:26:34|0.01665
22:26:35|0.016641
22:26:36|0.01664
22:26:37|0.016646
22:26:38|0.016646
22:26:39|0.016643
22:26:40|0.016643
22:26:41|0.01665
22:26:42|0.016659
22:26:43|0.016655
22:26:44|0.01665
22:26:45|0.016652
22:26:46|0.016663
22:26:47|0.016663
22:26:48|0.016663
22:26:49|0.016663
22:26:50|0.016663
22:26:51|0.016663
22:26:52|0.016666
22:26:53|0.016665
22:26:54|0.016665
22:26:55|0.016666
22:26:56|0.016665
22:26:57|0.016674
22:26:58|0.016674
22:26:59|0.016679
22:27:00|0.01668
22:27:01|0.01667
22:27:02|0.016675
22:27:03|0.016687
22:27:04|0.016687
22:27:05|0.016687
22:27:06|0.016685
22:27:07|0.016689
22:27:08|0.01668
22:27:09|0.01668
22:27:10|0.01668
22:27:11|0.016685
22:27:12|0.016684
22:27:13|0.016688
22:27:14|0.016676
22:27:16|0.016668
22:27:17|0.016672
22:27:18|0.016661
22:27:19|0.016658
22:27:20|0.016652
22:27:21|0.016643
22:27:22|0.016644
22:27:23|0.016646
22:27:23|0.016652
22:27:25|0.016668
22:27:26|0.016664
22:27:26|0.016662
22:27:28|0.016665
22:27:29|0.016671
22:27:30|0.016671
22:27:30|0.016671
22:27:32|0.016688
22:27:33|0.01668
22:27:34|0.01668
22:27:36|0.016688
22:27:36|0.016688
22:27:38|0.016688
22:27:39|0.016687
22:27:40|0.016691
22:27:40|0.016708
22:27:41|0.016706
22:27:42|0.016704
22:27:43|0.016711
22:27:44|0.016708
22:27:45|0.016722
22:27:47|0.016722
22:27:48|0.016723
22:27:48|0.016739
22:27:49|0.016742
22:27:50|0.016742
22:27:52|0.016761
22:27:52|0.016756
22:27:53|0.016755
22:27:54|0.016754
22:27:55|0.016746
22:27:56|0.01675
22:27:58|0.016748
22:27:58|0.016748
22:27:59|0.016748
22:28:01|0.01674
22:28:02|0.016739
22:28:03|0.016739
22:28:04|0.016732
22:28:05|0.01673
22:28:06|0.01673
22:28:07|0.01673
22:28:08|0.016721
22:28:09|0.016718
22:28:10|0.016722
22:28:11|0.016722
22:28:12|0.01673
22:28:13|0.016743
22:28:15|0.016746
22:28:16|0.01675
22:28:18|0.016755
22:28:18|0.016761
22:28:20|0.016765
22:28:20|0.016767
22:28:21|0.016769
22:28:23|0.016769
22:28:23|0.016776
22:28:24|0.016767
22:28:25|0.016767
22:28:26|0.016775
22:28:27|0.016776
22:28:29|0.016764
22:28:30|0.016754
22:28:30|0.016755
22:28:32|0.016749
22:28:32|0.016751
22:28:33|0.016751
22:28:34|0.016757
22:28:35|0.016755
22:28:36|0.016757
22:28:38|0.016757
22:28:39|0.016765
22:28:40|0.016765
22:28:41|0.016768
22:28:42|0.016764
22:28:43|0.016758
22:28:44|0.016752
22:28:45|0.016751
22:28:46|0.016751
22:28:47|0.016752
22:28:48|0.016752
22:28:49|0.016751
22:28:50|0.016762
22:28:51|0.016763
22:28:52|0.016763
22:28:53|0.016758
22:28:54|0.016758
22:28:55|0.016754
22:28:56|0.016754
22:28:57|0.016754
22:28:58|0.016754
22:28:59|0.016758
22:29:00|0.016758
22:29:01|0.016755
22:29:02|0.016734
22:29:03|0.01673
22:29:04|0.01673
22:29:05|0.016744
22:29:06|0.016744
22:29:07|0.016742
22:29:08|0.016734
22:29:09|0.016734
22:29:10|0.016739
22:29:11|0.016739
22:29:12|0.016744
22:29:13|0.016755
22:29:14|0.016761
22:29:15|0.016759
22:29:16|0.01676
22:29:17|0.016764
22:29:18|0.016772
22:29:19|0.016774
22:29:21|0.016775
22:29:21|0.016775
22:29:23|0.016773
22:29:24|0.016773
22:29:25|0.016773
22:29:26|0.01673
22:29:28|0.016722
22:29:28|0.016728
22:29:30|0.016727
22:29:31|0.016732
22:29:31|0.016745
22:29:32|0.016742
22:29:33|0.016738
22:29:34|0.016739
22:29:35|0.016738
22:29:36|0.016736
22:29:37|0.016736
22:29:39|0.016737
22:29:39|0.016737
22:29:40|0.016732
22:29:42|0.016727
22:29:43|0.016727
22:29:44|0.016733
22:29:45|0.016738
22:29:46|0.016731
22:29:47|0.016743
22:29:47|0.016743
22:29:48|0.016732
22:29:49|0.016734
22:29:50|0.016738
22:29:51|0.016738
22:29:52|0.016735
22:29:53|0.016731
22:29:55|0.016729
22:29:55|0.016722
22:29:56|0.016722
22:29:57|0.01673
22:29:58|0.016732
22:29:59|0.016721
22:30:00|0.016725
22:30:02|0.016719
22:30:02|0.016717
22:30:03|0.016717
22:30:05|0.016723
22:30:06|0.016731
22:30:07|0.016737
22:30:08|0.016719
22:30:09|0.016727
22:30:10|0.016725
22:30:11|0.016727
22:30:12|0.016732
22:30:13|0.016728
22:30:14|0.016721
22:30:15|0.016727
22:30:16|0.016729
22:30:18|0.016719
22:30:19|0.016705
22:30:20|0.016709
22:30:21|0.0167
22:30:22|0.016691
22:30:23|0.016691
22:30:24|0.016694
22:30:25|0.016689
22:30:26|0.016692
22:30:27|0.016684
22:30:28|0.016685
22:30:29|0.01669
22:30:30|0.016698
22:30:31|0.016697
22:30:32|0.016702
22:30:33|0.016695
22:30:34|0.016695
22:30:35|0.016697
22:30:36|0.016687
22:30:37|0.016688
22:30:38|0.016685
22:30:39|0.016687
22:30:41|0.016682
22:30:41|0.016682
22:30:43|0.016666
22:30:44|0.01667
22:30:45|0.016666
22:30:46|0.01667
22:30:47|0.016667
22:30:48|0.016664
22:30:48|0.016665
22:30:49|0.016662
22:30:50|0.016661
22:30:52|0.016665
22:30:53|0.016651
22:30:53|0.016652
22:30:55|0.016652
22:30:55|0.016654
22:30:56|0.016653
22:30:57|0.016653
22:30:59|0.016658
22:31:00|0.016654
22:31:01|0.01665
22:31:02|0.01665
22:31:03|0.016648
22:31:04|0.016648
22:31:05|0.016648
22:31:06|0.016646
22:31:07|0.016646
22:31:08|0.016642
22:31:09|0.016641
22:31:09|0.016634
22:31:10|0.016636
22:31:12|0.016647
22:31:13|0.016627
22:31:14|0.01663
22:31:14|0.016634
22:31:16|0.016634
22:31:17|0.016632
22:31:18|0.016634
22:31:19|0.016634
22:31:20|0.016635
22:31:21|0.016633
22:31:22|0.016639
22:31:23|0.016637
22:31:24|0.016638
22:31:25|0.016629
22:31:26|0.016629
22:31:27|0.016629
22:31:28|0.01664
22:31:30|0.016643
22:31:30|0.016643
22:31:31|0.016641
22:31:33|0.016642
22:31:33|0.016648
22:31:34|0.01665
22:31:36|0.01664
22:31:37|0.016638
22:31:37|0.016638
22:31:38|0.016639
22:31:40|0.016634
22:31:40|0.016638
22:31:42|0.016642
22:31:43|0.016621
22:31:44|0.016615
22:31:45|0.016617
22:31:46|0.016617
22:31:47|0.016607
22:31:48|0.016606
22:31:49|0.016603
22:31:50|0.016602
22:31:51|0.016599
22:31:52|0.016598
22:31:53|0.0166
22:31:54|0.016608
22:31:55|0.016612
22:31:56|0.016613
22:31:57|0.016613
22:31:58|0.016613
22:31:59|0.016618
22:32:00|0.016619
22:32:01|0.016624
22:32:03|0.016621
22:32:03|0.016624
22:32:04|0.016619
22:32:05|0.016614
22:32:07|0.016608
22:32:08|0.016608
22:32:08|0.016595
22:32:10|0.016599
22:32:10|0.016597
22:32:11|0.016588
22:32:13|0.016587
22:32:13|0.016588
22:32:14|0.016585
22:32:16|0.01658
22:32:17|0.016585
22:32:19|0.016585
22:32:19|0.016589
22:32:21|0.016597
22:32:22|0.016584
22:32:23|0.016584
22:32:24|0.016586
22:32:25|0.016588
22:32:26|0.016592
22:32:27|0.016597
22:32:28|0.016597
22:32:29|0.016597
22:32:30|0.016601
22:32:31|0.016611
22:32:32|0.016605
22:32:33|0.0166
22:32:34|0.016597
22:32:35|0.016594
22:32:36|0.01659
22:32:37|0.016597
22:32:38|0.016601
22:32:39|0.016601
22:32:40|0.016598
22:32:41|0.016599
22:32:42|0.016599
22:32:43|0.016593
22:32:44|0.016593
22:32:45|0.016593
22:32:46|0.016586
22:32:47|0.016589
22:32:48|0.016589
22:32:49|0.016589
22:32:50|0.016588
22:32:52|0.016586
22:32:52|0.016596
22:32:54|0.016598
22:32:55|0.016599
22:32:55|0.016597
22:32:56|0.016597
22:32:58|0.016597
22:32:58|0.016594
22:32:59|0.016597
22:33:00|0.016598
22:33:01|0.016603
22:33:02|0.016591
22:33:03|0.016583
22:33:05|0.016581
22:33:06|0.016581
22:33:06|0.016585
22:33:07|0.016581
22:33:08|0.016576
22:33:09|0.016572
22:33:11|0.016568
22:33:11|0.016568
22:33:13|0.016569
22:33:13|0.016576
22:33:14|0.016582
22:33:15|0.016565
22:33:16|0.016561
22:33:17|0.016559
22:33:19|0.016551
22:33:21|0.016555
22:33:21|0.016563
22:33:22|0.016566
22:33:24|0.016573
22:33:25|0.016558
22:33:26|0.016558
22:33:26|0.016558
22:33:27|0.016565
22:33:29|0.016567
22:33:30|0.016566
22:33:30|0.016577
22:33:32|0.016577
22:33:32|0.016579
22:33:33|0.016573
22:33:35|0.016573
22:33:36|0.016575
22:33:37|0.016582
22:33:38|0.016589
22:33:39|0.016589
22:33:40|0.016589
22:33:41|0.016589
22:33:42|0.016588
22:33:43|0.016575
22:33:44|0.016574
22:33:45|0.016573
22:33:46|0.016572
22:33:47|0.016572
22:33:48|0.016572
22:33:49|0.016564
22:33:50|0.016565
22:33:51|0.016569
22:33:52|0.016568
22:33:53|0.016572
22:33:54|0.016572
22:33:55|0.016573
22:33:56|0.016567
22:33:57|0.016567
22:33:58|0.016572
22:33:59|0.016569
22:34:00|0.016569
22:34:01|0.016576
22:34:02|0.016576
22:34:03|0.01658
22:34:04|0.016575
22:34:05|0.016577
22:34:06|0.016569
22:34:07|0.016569
22:34:08|0.016561
22:34:09|0.016558
22:34:10|0.016557
22:34:11|0.016568
22:34:12|0.016567
22:34:13|0.016568
22:34:14|0.016574
22:34:15|0.016576
22:34:16|0.016578
22:34:17|0.016582
22:34:18|0.016583
22:34:19|0.01659
22:34:20|0.016596
22:34:22|0.016592
22:34:23|0.0166
22:34:24|0.016601
22:34:25|0.016602
22:34:26|0.016614
22:34:28|0.016608
22:34:28|0.016611
22:34:29|0.016608
22:34:30|0.016611
22:34:32|0.016618
22:34:32|0.016618
22:34:33|0.016611
22:34:34|0.016609
22:34:35|0.016614
22:34:36|0.016623
22:34:37|0.016616
22:34:38|0.016618
22:34:39|0.016621
22:34:40|0.01662
22:34:41|0.016619
22:34:42|0.016619
22:34:44|0.016607
22:34:45|0.016606
22:34:45|0.016604
22:34:46|0.016601
22:34:48|0.016602
22:34:48|0.016616
22:34:49|0.016616
22:34:50|0.016613
22:34:51|0.016612
22:34:52|0.016619
22:34:53|0.016619
22:34:55|0.016619
22:34:55|0.016618
22:34:57|0.016618
22:34:58|0.016614
22:34:59|0.016615
22:35:00|0.016615
22:35:01|0.016605
22:35:02|0.016597
22:35:03|0.016598
22:35:04|0.016604
22:35:05|0.016604
22:35:06|0.01659
22:35:07|0.01659
22:35:08|0.016589
22:35:09|0.016584
22:35:10|0.016583
22:35:11|0.016585
22:35:12|0.016587
22:35:13|0.016588
22:35:14|0.016571
22:35:15|0.016571
22:35:16|0.016571
22:35:17|0.016563
22:35:18|0.016562
22:35:19|0.016562
22:35:20|0.016561
22:35:22|0.016567
22:35:23|0.016566
22:35:23|0.016558
22:35:24|0.016557
22:35:25|0.016555
22:35:27|0.016555
22:35:28|0.016556
22:35:29|0.01656
22:35:30|0.016566
22:35:31|0.016555
22:35:32|0.016546
22:35:32|0.016545
22:35:34|0.016533
22:35:34|0.016527
22:35:36|0.016521
22:35:37|0.016521
22:35:38|0.016521
22:35:39|0.016527
22:35:40|0.016523
22:35:41|0.016523
22:35:42|0.016527
22:35:43|0.016535
22:35:44|0.016526
22:35:45|0.016518
22:35:46|0.016513
22:35:47|0.016517
22:35:48|0.016526
22:35:49|0.016526
22:35:50|0.016529
22:35:51|0.016527
22:35:52|0.016526
22:35:53|0.01653
22:35:54|0.01654
22:35:55|0.016538
22:35:56|0.016538
22:35:57|0.016534
22:35:58|0.016549
22:35:59|0.01655
22:36:00|0.016548
22:36:01|0.016548
22:36:02|0.016553
22:36:03|0.016554
22:36:04|0.016557
22:36:05|0.016555
22:36:06|0.016555
22:36:07|0.016551
22:36:09|0.016551
22:36:09|0.016555
22:36:11|0.016555
22:36:11|0.016556
22:36:12|0.016551
22:36:14|0.016557
22:36:14|0.01656
22:36:15|0.016568
22:36:16|0.016565
22:36:18|0.01657
22:36:18|0.01657
22:36:19|0.016565
22:36:20|0.016562
22:36:22|0.016556
22:36:23|0.016559
22:36:25|0.016563
22:36:26|0.016557
22:36:27|0.016557
22:36:28|0.016557
22:36:29|0.016558
22:36:29|0.016558
22:36:30|0.016558
22:36:32|0.016557
22:36:32|0.016549
22:36:34|0.016549
22:36:34|0.016552
22:36:36|0.016559
22:36:36|0.016561
22:36:38|0.016564
22:36:38|0.016561
22:36:40|0.016561
22:36:41|0.016564
22:36:41|0.016564
22:36:43|0.016559
22:36:44|0.016559
22:36:45|0.016559
22:36:46|0.016557
22:36:47|0.016557
22:36:48|0.016551
22:36:49|0.016551
22:36:50|0.016551
22:36:51|0.01655
22:36:52|0.016556
22:36:53|0.016551
22:36:54|0.016552
22:36:55|0.016551
22:36:56|0.016551
22:36:57|0.016551
22:36:58|0.01655
22:36:59|0.01655
22:37:00|0.01655
22:37:01|0.01655
22:37:02|0.016549
22:37:03|0.016551
22:37:04|0.016556
22:37:05|0.01656
22:37:06|0.016561
22:37:07|0.016561
22:37:08|0.01657
22:37:09|0.016602
22:37:10|0.016598
22:37:11|0.016597
22:37:12|0.01659
22:37:13|0.016587
22:37:14|0.016579
22:37:15|0.016577
22:37:16|0.016579
22:37:17|0.016575
22:37:18|0.016579
22:37:19|0.016579
22:37:20|0.016575
22:37:21|0.016581
22:37:22|0.016589
22:37:24|0.016607
22:37:25|0.016602
22:37:26|0.016602
22:37:27|0.016591
22:37:28|0.016597
22:37:29|0.016597
22:37:30|0.016587
22:37:31|0.016584
22:37:32|0.016579
22:37:33|0.016579
22:37:34|0.01658
22:37:35|0.016581
22:37:36|0.016581
22:37:37|0.016586
22:37:38|0.01659
22:37:39|0.01658
22:37:40|0.01658
22:37:41|0.01658
22:37:42|0.01658
22:37:43|0.01657
22:37:44|0.016567
22:37:45|0.016567
22:37:46|0.016574
22:37:47|0.016571
22:37:48|0.016575
22:37:49|0.016577
22:37:50|0.016574
22:37:51|0.016573
22:37:52|0.016576
22:37:53|0.01657
22:37:54|0.016569
22:37:55|0.016569
22:37:56|0.016566
22:37:58|0.016575
22:37:58|0.016575
22:37:59|0.016573
22:38:00|0.016566
22:38:01|0.016559
22:38:02|0.016559
22:38:03|0.016559
22:38:04|0.016557
22:38:06|0.016558
22:38:06|0.016561
22:38:07|0.016562
22:38:09|0.016556
22:38:09|0.016554
22:38:10|0.016561
22:38:11|0.016561
22:38:12|0.016566
22:38:13|0.016566
22:38:14|0.016565
22:38:15|0.016572
22:38:16|0.016574
22:38:18|0.016575
22:38:19|0.016575
22:38:19|0.016572
22:38:20|0.016572
22:38:21|0.016575
22:38:23|0.016575
22:38:23|0.016575
22:38:25|0.01658
22:38:27|0.016584
22:38:28|0.016584
22:38:29|0.016583
22:38:30|0.016583
22:38:30|0.016583
22:38:32|0.016583
22:38:32|0.016582
22:38:34|0.01658
22:38:34|0.016578
22:38:35|0.016573
22:38:36|0.016577
22:38:37|0.016577
22:38:39|0.016589
22:38:40|0.016594
22:38:41|0.016591
22:38:42|0.016595
22:38:43|0.016595
22:38:44|0.016592
22:38:45|0.016589
22:38:46|0.016589
22:38:47|0.016586
22:38:48|0.016582
22:38:50|0.016579
22:38:50|0.016579
22:38:51|0.016579
22:38:52|0.016589
22:38:54|0.016589
22:38:54|0.016589
22:38:55|0.016584
22:38:57|0.01658
22:38:57|0.01658
22:38:59|0.01658
22:39:00|0.016574
22:39:00|0.016572
22:39:01|0.016575
22:39:02|0.016578
22:39:03|0.016582
22:39:04|0.016573
22:39:05|0.016572
22:39:07|0.016567
22:39:08|0.016567
22:39:08|0.016567
22:39:09|0.016568
22:39:10|0.016568
22:39:11|0.016568
22:39:12|0.016562
22:39:13|0.016561
22:39:14|0.016561
22:39:15|0.016557
22:39:16|0.016558
22:39:17|0.016558
22:39:19|0.016557
22:39:19|0.016559
22:39:21|0.01656
22:39:21|0.016556
22:39:22|0.016556
22:39:23|0.016556
22:39:25|0.016558
22:39:26|0.016562
22:39:27|0.01657
22:39:28|0.016573
22:39:29|0.016572
22:39:30|0.016578
22:39:31|0.016577
22:39:32|0.016581
22:39:33|0.016586
22:39:34|0.016591
22:39:35|0.016593
22:39:36|0.016601
22:39:37|0.016603
22:39:38|0.016607
22:39:39|0.016607
22:39:40|0.016608
22:39:41|0.016619
22:39:42|0.01661
22:39:43|0.016609
22:39:44|0.016601
22:39:45|0.016598
22:39:46|0.016601
22:39:47|0.016603
22:39:49|0.016617
22:39:49|0.016611
22:39:50|0.016605
22:39:51|0.016605
22:39:53|0.0166
22:39:54|0.016594
22:39:54|0.016606
22:39:55|0.016601
22:39:57|0.01661
22:39:57|0.016607
22:39:58|0.016611
22:40:00|0.01662
22:40:00|0.016621
22:40:01|0.016632
22:40:02|0.016624
22:40:03|0.016617
22:40:04|0.016624
22:40:05|0.016638
22:40:06|0.016634
22:40:07|0.016637
22:40:08|0.016627
22:40:09|0.016642
22:40:10|0.016625
22:40:11|0.016621
22:40:12|0.016617
22:40:13|0.016621
22:40:14|0.01662
22:40:15|0.01662
22:40:17|0.016621
22:40:17|0.016612
22:40:19|0.016605
22:40:20|0.016612
22:40:20|0.016611
22:40:22|0.016606
22:40:23|0.016614
22:40:23|0.016614
22:40:24|0.016614
22:40:26|0.016609
22:40:27|0.016609
22:40:29|0.016614
22:40:29|0.016627
22:40:31|0.016626
22:40:32|0.016626
22:40:33|0.016626
22:40:33|0.016636
22:40:34|0.016636
22:40:36|0.016633
22:40:36|0.016635
22:40:37|0.016633
22:40:39|0.016637
22:40:39|0.016637
22:40:41|0.01664
22:40:42|0.01664
22:40:43|0.016641
22:40:44|0.016639
22:40:45|0.016639
22:40:45|0.016637
22:40:46|0.016636
22:40:47|0.016637
22:40:48|0.016637
22:40:50|0.016635
22:40:51|0.016635
22:40:52|0.016639
22:40:53|0.016642
22:40:53|0.016642
22:40:55|0.016645
22:40:55|0.016651
22:40:57|0.016651
22:40:58|0.016651
22:40:59|0.016651
22:41:00|0.016651
22:41:01|0.016652
22:41:02|0.016641
22:41:03|0.016632
22:41:04|0.016631
22:41:05|0.016636
22:41:06|0.016636
22:41:07|0.016634
22:41:08|0.01662
22:41:09|0.01662
22:41:10|0.016623
22:41:11|0.016626
22:41:12|0.016626
22:41:13|0.016627
22:41:14|0.01661
22:41:15|0.016617
22:41:16|0.016615
22:41:17|0.016612
22:41:18|0.016612
22:41:19|0.016612
22:41:20|0.016608
22:41:21|0.016601
22:41:22|0.016601
22:41:23|0.016601
22:41:24|0.016601
22:41:25|0.016603
22:41:26|0.016604
22:41:27|0.016609
22:41:29|0.016612
22:41:30|0.01661
22:41:30|0.01661
22:41:31|0.016597
22:41:33|0.016597
22:41:34|0.016595
22:41:35|0.016595
22:41:36|0.016585
22:41:37|0.016586
22:41:37|0.016582
22:41:38|0.016582
22:41:40|0.016585
22:41:40|0.016585
22:41:42|0.016585
22:41:43|0.016595
22:41:43|0.016597
22:41:45|0.016585
22:41:46|0.016586
22:41:47|0.01658
22:41:47|0.016577
22:41:48|0.016577
22:41:50|0.016574
22:41:50|0.016573
22:41:52|0.016569
22:41:53|0.01657
22:41:54|0.01657
22:41:55|0.01657
22:41:56|0.016566
22:41:57|0.016562
22:41:58|0.01656
22:41:59|0.016562
22:42:00|0.016562
22:42:01|0.01657
22:42:02|0.016558
22:42:03|0.016553
22:42:04|0.016551
22:42:05|0.016556
22:42:06|0.016556
22:42:07|0.016554
22:42:08|0.016545
22:42:09|0.016532
22:42:10|0.016537
22:42:11|0.016536
22:42:12|0.016532
22:42:13|0.016533
22:42:14|0.01653
22:42:15|0.016532
22:42:16|0.016532
22:42:17|0.016532
22:42:18|0.016537
22:42:19|0.016537
22:42:20|0.01653
22:42:21|0.016524
22:42:22|0.016523
22:42:23|0.016522
22:42:24|0.016527
22:42:25|0.016526
22:42:26|0.016516
22:42:28|0.016517
22:42:28|0.016516
22:42:30|0.016527
22:42:30|0.016493
22:42:31|0.016493
22:42:33|0.016492
22:42:34|0.016491
22:42:35|0.016495
22:42:37|0.016494
22:42:37|0.016503
22:42:39|0.016509
22:42:39|0.016508
22:42:40|0.01651
22:42:42|0.016513
22:42:43|0.016521
22:42:44|0.01653
22:42:45|0.016527
22:42:46|0.016532
22:42:47|0.016525
22:42:48|0.016522
22:42:49|0.016523
22:42:50|0.016533
22:42:51|0.016528
22:42:52|0.016528
22:42:53|0.016527
22:42:54|0.016536
22:42:55|0.016542
22:42:56|0.016542
22:42:57|0.016549
22:42:58|0.016549
22:42:59|0.016544
22:43:00|0.016548
22:43:01|0.016538
22:43:02|0.016538
22:43:04|0.016536
22:43:05|0.016551
22:43:06|0.016559
22:43:07|0.016565
22:43:08|0.016564
22:43:09|0.016566
22:43:10|0.016576
22:43:11|0.016576
22:43:12|0.016576
22:43:13|0.016578
22:43:14|0.016579
22:43:15|0.016589
22:43:16|0.016586
22:43:17|0.01659
22:43:18|0.016593
22:43:19|0.016594
22:43:20|0.016601
22:43:21|0.0166
22:43:22|0.016599
22:43:23|0.016591
22:43:24|0.016592
22:43:25|0.016597
22:43:26|0.016586
22:43:27|0.016577
22:43:28|0.01658
22:43:29|0.016587
22:43:30|0.016588
22:43:31|0.016592
22:43:32|0.01659
22:43:33|0.01658
22:43:34|0.016579
22:43:35|0.016578
22:43:36|0.016578
22:43:37|0.016578
22:43:38|0.016583
22:43:39|0.016583
22:43:40|0.016583
22:43:41|0.016585
22:43:42|0.016592
22:43:43|0.016591
22:43:44|0.016595
22:43:45|0.016595
22:43:47|0.016594
22:43:47|0.016591
22:43:48|0.016592
22:43:49|0.016592
22:43:50|0.016595
22:43:51|0.016595
22:43:53|0.016591
22:43:53|0.016591
22:43:54|0.016591
22:43:55|0.016587
22:43:56|0.016578
22:43:58|0.016575
22:43:59|0.016567
22:44:00|0.01657
22:44:01|0.016575
22:44:01|0.016583
22:44:02|0.016584
22:44:03|0.01658
22:44:04|0.016577
22:44:05|0.016578
22:44:06|0.016596
22:44:07|0.016594
22:44:08|0.016588
22:44:09|0.016588
22:44:11|0.016588
22:44:12|0.016594
22:44:12|0.016576
22:44:13|0.016576
22:44:14|0.016582
22:44:16|0.016574
22:44:17|0.016574
22:44:17|0.016574
22:44:18|0.016574
22:44:19|0.016574
22:44:20|0.016573
22:44:21|0.016551
22:44:22|0.016558
22:44:23|0.016562
22:44:25|0.016562
22:44:25|0.016562
22:44:26|0.016563
22:44:27|0.016569
22:44:28|0.016569
22:44:30|0.016582
22:44:32|0.016577
22:44:32|0.016583
22:44:34|0.016584
22:44:35|0.016582
22:44:36|0.016582
22:44:37|0.016581
22:44:38|0.016563
22:44:39|0.016563
22:44:40|0.016578
22:44:41|0.016578
22:44:42|0.016577
22:44:43|0.016577
22:44:44|0.016572
22:44:45|0.016572
22:44:46|0.016567
22:44:47|0.016572
22:44:48|0.016583
22:44:49|0.016577
22:44:50|0.016577
22:44:51|0.016587
22:44:52|0.016583
22:44:53|0.016586
22:44:54|0.016589
22:44:55|0.016592
22:44:56|0.0166
22:44:57|0.0166
22:44:58|0.01661
22:44:59|0.016611
22:45:00|0.01661
22:45:01|0.016613
22:45:02|0.016612
22:45:03|0.016605
22:45:04|0.016613
22:45:06|0.016623
22:45:06|0.016624
22:45:07|0.016624
22:45:08|0.016624
22:45:09|0.01664
22:45:10|0.016641
22:45:11|0.016639
22:45:12|0.016639
22:45:14|0.016635
22:45:14|0.016635
22:45:15|0.016642
22:45:16|0.016645
22:45:17|0.016639
22:45:18|0.016641
22:45:19|0.016649
22:45:20|0.016648
22:45:21|0.016655
22:45:23|0.016652
22:45:23|0.016657
22:45:24|0.016657
22:45:25|0.016658
22:45:27|0.016656
22:45:27|0.01666
22:45:29|0.01666
22:45:30|0.01666
22:45:31|0.016655
22:45:32|0.016663
22:45:34|0.016664
22:45:35|0.016663
22:45:36|0.01667
22:45:36|0.016671
22:45:37|0.016671
22:45:39|0.016676
22:45:40|0.016675
22:45:41|0.016676
22:45:43|0.016678
22:45:43|0.016681
22:45:44|0.016672
22:45:45|0.016699
22:45:46|0.016698
22:45:48|0.016695
22:45:48|0.016707
22:45:49|0.016719
22:45:50|0.016724
22:45:51|0.016733
22:45:53|0.016746
22:45:53|0.016742
22:45:54|0.016747
22:45:55|0.016736
22:45:56|0.016736
22:45:57|0.016745
22:45:58|0.016751
22:46:00|0.016765
22:46:00|0.016759
22:46:01|0.016752
22:46:02|0.016758
22:46:04|0.016751
22:46:04|0.016741
22:46:05|0.016731
22:46:06|0.016731
22:46:07|0.016744
22:46:09|0.016745
22:46:09|0.016746
22:46:10|0.016756
22:46:11|0.016731
22:46:12|0.016735
22:46:13|0.016726
22:46:15|0.016728
22:46:16|0.016727
22:46:16|0.016716
22:46:18|0.016728
22:46:18|0.016729
22:46:19|0.016733
22:46:20|0.016731
22:46:21|0.01673
22:46:22|0.016731
22:46:23|0.016727
22:46:24|0.016727
22:46:26|0.016727
22:46:27|0.016719
22:46:28|0.016719
22:46:29|0.016727
22:46:29|0.01673
22:46:30|0.01672
22:46:32|0.016716
22:46:34|0.016716
22:46:34|0.016717
22:46:35|0.016717
22:46:36|0.016715
22:46:38|0.016711
22:46:39|0.016712
22:46:40|0.016712
22:46:41|0.016711
22:46:42|0.016711
22:46:43|0.01672
22:46:44|0.016719
22:46:45|0.016724
22:46:46|0.016727
22:46:47|0.016727
22:46:48|0.016732
22:46:49|0.016735
22:46:50|0.016738
22:46:51|0.016738
22:46:52|0.01673
22:46:53|0.016729
22:46:54|0.016722
22:46:55|0.01672
22:46:56|0.016724
22:46:57|0.016724
22:46:58|0.016726
22:46:59|0.016728
22:47:00|0.016728
22:47:01|0.016736
22:47:02|0.016734
22:47:03|0.016734
22:47:04|0.016752
22:47:05|0.016752
22:47:06|0.016757
22:47:07|0.016761
22:47:08|0.016759
22:47:09|0.016753
22:47:10|0.016752
22:47:11|0.016755
22:47:12|0.016755
22:47:13|0.016758
22:47:14|0.016758
22:47:15|0.01677
22:47:16|0.01677
22:47:17|0.016766
22:47:18|0.01677
22:47:19|0.016779
22:47:20|0.016775
22:47:21|0.01677
22:47:22|0.016776
22:47:23|0.016779
22:47:24|0.016767
22:47:25|0.016772
22:47:26|0.016768
22:47:27|0.016768
22:47:28|0.016771
22:47:29|0.016771
22:47:30|0.016772
22:47:32|0.016771
22:47:33|0.016779
22:47:35|0.016775
22:47:36|0.016776
22:47:37|0.01678
22:47:38|0.016786
22:47:39|0.016789
22:47:40|0.016784
22:47:41|0.016784
22:47:42|0.016777
22:47:43|0.016769
22:47:44|0.016767
22:47:45|0.016767
22:47:46|0.016797
22:47:47|0.016796
22:47:48|0.016821
22:47:49|0.01682
22:47:50|0.016824
22:47:51|0.016824
22:47:52|0.016829
22:47:53|0.016856
22:47:55|0.016846
22:47:56|0.016861
22:47:57|0.016843
22:47:57|0.016872
22:47:58|0.016874
22:47:59|0.01689
22:48:00|0.016883
22:48:01|0.01687
22:48:03|0.016878
22:48:03|0.016885
22:48:04|0.016888
22:48:06|0.016892
22:48:06|0.016885
22:48:07|0.016868
22:48:08|0.016873
22:48:10|0.016873
22:48:11|0.016878
22:48:11|0.016874
22:48:12|0.01689
22:48:13|0.016895
22:48:14|0.016887
22:48:15|0.016893
22:48:16|0.016895
22:48:17|0.016886
22:48:18|0.016874
22:48:19|0.016876
22:48:20|0.016871
22:48:22|0.016861
22:48:23|0.016866
22:48:23|0.016865
22:48:24|0.016864
22:48:26|0.016864
22:48:26|0.016861
22:48:27|0.016858
22:48:28|0.016859
22:48:29|0.016865
22:48:30|0.016865
22:48:31|0.016862
22:48:32|0.016858
22:48:33|0.016858
22:48:35|0.016864
22:48:37|0.016872
22:48:37|0.016873
22:48:38|0.016879
22:48:40|0.016868
22:48:40|0.016866
22:48:41|0.016863
22:48:43|0.016866
22:48:43|0.016866
22:48:44|0.016868
22:48:45|0.016869
22:48:47|0.01687
22:48:48|0.016884
22:48:48|0.016889
22:48:50|0.01689
22:48:50|0.016893
22:48:51|0.016897
22:48:53|0.016895
22:48:53|0.016897
22:48:55|0.016899
22:48:55|0.016897
22:48:56|0.016899
22:48:58|0.016912
22:48:59|0.016909
22:49:00|0.016908
22:49:01|0.016914
22:49:01|0.016918
22:49:02|0.016928
22:49:04|0.01694
22:49:04|0.016955
22:49:06|0.016949
22:49:07|0.016962
22:49:07|0.016946
22:49:09|0.016935
22:49:10|0.016935
22:49:11|0.016944
22:49:12|0.016946
22:49:13|0.016954
22:49:13|0.016949
22:49:14|0.016963
22:49:16|0.016964
22:49:17|0.016967
22:49:18|0.01697
22:49:18|0.016969
22:49:20|0.016976
22:49:20|0.016976
22:49:22|0.016974
22:49:22|0.016971
22:49:24|0.016964
22:49:25|0.016964
22:49:26|0.016965
22:49:27|0.016968
22:49:28|0.016968
22:49:29|0.016965
22:49:30|0.016966
22:49:31|0.016971
22:49:32|0.016971
22:49:33|0.016969
22:49:34|0.016966
22:49:36|0.016966
22:49:36|0.016941
22:49:38|0.016949
22:49:39|0.016937
22:49:40|0.016939
22:49:41|0.016956
22:49:42|0.016961
22:49:43|0.016964
22:49:44|0.016964
22:49:45|0.016964
22:49:46|0.016964
22:49:47|0.016971
22:49:48|0.016977
22:49:49|0.016974
22:49:50|0.017003
22:49:51|0.017009
22:49:52|0.017033
22:49:53|0.017035
22:49:54|0.017016
22:49:55|0.017035
22:49:56|0.017057
22:49:57|0.01703
22:49:59|0.017042
22:49:59|0.017047
22:50:00|0.017036
22:50:01|0.017017
22:50:02|0.017005
22:50:03|0.017023
22:50:04|0.017049
22:50:06|0.017044
22:50:07|0.017039
22:50:08|0.017031
22:50:09|0.017006
22:50:10|0.017
22:50:11|0.01701
22:50:12|0.016995
22:50:13|0.017035
22:50:14|0.017039
22:50:16|0.017023
22:50:16|0.017028
22:50:17|0.017008
22:50:19|0.017008
22:50:19|0.017011
22:50:21|0.017009
22:50:21|0.017
22:50:22|0.016995
22:50:24|0.016979
22:50:25|0.016978
22:50:25|0.016987
22:50:26|0.016981
22:50:28|0.016992
22:50:29|0.016978
22:50:29|0.016984
22:50:31|0.016984
22:50:32|0.016985
22:50:33|0.016984
22:50:34|0.016988
22:50:35|0.016992
22:50:37|0.016994
22:50:37|0.016985
22:50:39|0.017014
22:50:40|0.017002
22:50:41|0.016998
22:50:41|0.017015
22:50:42|0.017025
22:50:43|0.017024
22:50:45|0.017016
22:50:45|0.017007
22:50:47|0.017007
22:50:47|0.017
22:50:48|0.016996
22:50:49|0.016999
22:50:50|0.016999
22:50:51|0.017002
22:50:52|0.017003
22:50:53|0.017004
22:50:54|0.017017
22:50:56|0.017007
22:50:56|0.017002
22:50:57|0.017002
22:50:59|0.017011
22:50:59|0.01702
22:51:01|0.017019
22:51:01|0.017019
22:51:02|0.017005
22:51:03|0.017004
22:51:04|0.017007
22:51:05|0.017016
22:51:06|0.017016
22:51:07|0.017005
22:51:09|0.016996
22:51:09|0.016998
22:51:10|0.016997
22:51:11|0.017002
22:51:13|0.017003
22:51:13|0.017008
22:51:15|0.017009
22:51:15|0.016997
22:51:17|0.017002
22:51:18|0.017002
22:51:19|0.017
22:51:20|0.017005
22:51:21|0.017009
22:51:21|0.017022
22:51:22|0.01705
22:51:23|0.017054
22:51:25|0.017054
22:51:26|0.017063
22:51:26|0.017073
22:51:27|0.017074
22:51:29|0.017075
22:51:30|0.017079
22:51:31|0.017069
22:51:32|0.017076
22:51:33|0.017065
22:51:34|0.017067
22:51:35|0.017076
22:51:36|0.017076
22:51:37|0.017082
22:51:38|0.017082
22:51:39|0.017075
22:51:40|0.017062
22:51:42|0.017076
22:51:43|0.017073
22:51:43|0.017082
22:51:45|0.017062
22:51:47|0.017072
22:51:47|0.017083
22:51:49|0.017071
22:51:49|0.017094
22:51:51|0.017092
22:51:52|0.017087
22:51:52|0.017075
22:51:53|0.017068
22:51:54|0.01706
22:51:56|0.017046
22:51:56|0.017047
22:51:58|0.01704
22:51:58|0.017045
22:51:59|0.017041
22:52:00|0.017046
22:52:01|0.017047
22:52:02|0.017051
22:52:03|0.017051
22:52:05|0.017036
22:52:05|0.017034
22:52:07|0.017029
22:52:08|0.017028
22:52:09|0.017025
22:52:10|0.017028
22:52:11|0.01703
22:52:12|0.017031
22:52:13|0.01704
22:52:14|0.017051
22:52:14|0.017057
22:52:15|0.017062
22:52:17|0.017074
22:52:17|0.017086
22:52:19|0.017076
22:52:19|0.017084
22:52:20|0.017086
22:52:22|0.017093
22:52:23|0.017085
22:52:24|0.017084
22:52:25|0.017083
22:52:25|0.017085
22:52:26|0.017071
22:52:27|0.017073
22:52:28|0.017076
22:52:29|0.01706
22:52:30|0.01708
22:52:31|0.017084
22:52:33|0.01708
22:52:33|0.017076
22:52:35|0.017067
22:52:36|0.017062
22:52:36|0.017061
22:52:39|0.017081
22:52:40|0.017088
22:52:41|0.017091
22:52:42|0.017084
22:52:43|0.017092
22:52:44|0.017093
22:52:45|0.017095
22:52:46|0.017094
22:52:47|0.017094
22:52:48|0.017092
22:52:49|0.017091
22:52:50|0.017085
22:52:51|0.017077
22:52:52|0.01708
22:52:53|0.017074
22:52:54|0.017068
22:52:56|0.017083
22:52:57|0.01709
22:52:57|0.017092
22:52:58|0.017091
22:52:59|0.017092
22:53:01|0.017091
22:53:01|0.017099
22:53:03|0.01709
22:53:03|0.017086
22:53:04|0.0171
22:53:05|0.017113
22:53:07|0.017134
22:53:08|0.017154
22:53:08|0.017154
22:53:09|0.017166
22:53:10|0.017168
22:53:11|0.017175
22:53:12|0.017176
22:53:13|0.017179
22:53:14|0.017186
22:53:15|0.017179
22:53:16|0.017174
22:53:17|0.017161
22:53:18|0.017162
22:53:19|0.017183
22:53:20|0.017166
22:53:21|0.017174
22:53:23|0.017163
22:53:24|0.017174
22:53:24|0.017163
22:53:26|0.017166
22:53:26|0.017187
22:53:28|0.017187
22:53:28|0.017193
22:53:30|0.017176
22:53:30|0.017185
22:53:32|0.017186
22:53:33|0.017188
22:53:34|0.017167
22:53:34|0.017169
22:53:36|0.017153
22:53:36|0.017163
22:53:38|0.01716
22:53:38|0.017157
22:53:40|0.017147
22:53:42|0.017133
22:53:43|0.017151
22:53:43|0.017166
22:53:45|0.017161
22:53:45|0.017168
22:53:47|0.017171
22:53:48|0.017174
22:53:48|0.017165
22:53:50|0.017174
22:53:51|0.017176
22:53:52|0.017161
22:53:53|0.017168
22:53:54|0.017158
22:53:55|0.017157
22:53:56|0.01717
22:53:57|0.017176
22:53:58|0.017173
22:53:59|0.017187
22:54:00|0.017184
22:54:01|0.017184
22:54:02|0.017177
22:54:03|0.017173
22:54:04|0.017164
22:54:05|0.017169
22:54:06|0.017157
22:54:07|0.017157
22:54:08|0.017148
22:54:09|0.017139
22:54:10|0.017139
22:54:11|0.017137
22:54:12|0.017148
22:54:13|0.017146
22:54:14|0.017145
22:54:15|0.017153
22:54:16|0.017162
22:54:17|0.01717
22:54:18|0.017175
22:54:19|0.017176
22:54:20|0.01717
22:54:21|0.017164
22:54:22|0.017161
22:54:23|0.017164
22:54:24|0.017154
22:54:25|0.017171
22:54:26|0.017181
22:54:27|0.017178
22:54:28|0.017173
22:54:29|0.017165
22:54:30|0.017161
22:54:31|0.017146
22:54:32|0.017149
22:54:33|0.017149
22:54:34|0.017148
22:54:35|0.017152
22:54:36|0.017144
22:54:37|0.017141
22:54:38|0.017134
22:54:39|0.017133
22:54:41|0.017124
22:54:42|0.017118
22:54:42|0.017116
22:54:44|0.017118
22:54:45|0.017122
22:54:46|0.017136
22:54:46|0.017116
22:54:48|0.017133
22:54:49|0.017136
22:54:49|0.017135
22:54:50|0.017136
22:54:52|0.017107
22:54:53|0.017114
22:54:54|0.017106
22:54:54|0.017111
22:54:56|0.017106
22:54:57|0.017115
22:54:58|0.017118
22:54:59|0.017125
22:55:00|0.017127
22:55:01|0.017132
22:55:02|0.01713
22:55:03|0.017137
22:55:04|0.017142
22:55:05|0.017164
22:55:06|0.017156
22:55:07|0.017149
22:55:08|0.017154
22:55:09|0.017154
22:55:10|0.017159
22:55:11|0.017166
22:55:12|0.017166
22:55:13|0.017167
22:55:14|0.017178
22:55:15|0.017179
22:55:16|0.017163
22:55:17|0.017161
22:55:18|0.017163
22:55:19|0.017165
22:55:20|0.017171
22:55:21|0.017177
22:55:22|0.017179
22:55:23|0.017178
22:55:24|0.01718
22:55:25|0.017181
22:55:26|0.017181
22:55:28|0.017185
22:55:28|0.017184
22:55:29|0.017184
22:55:30|0.017171
22:55:31|0.017168
22:55:32|0.017177
22:55:33|0.017177
22:55:35|0.017186
22:55:35|0.017178
22:55:36|0.017178
22:55:37|0.017191
22:55:39|0.017197
22:55:39|0.017187
22:55:41|0.0172
22:55:41|0.0172
22:55:42|0.017199
22:55:43|0.017197
22:55:44|0.017196
22:55:46|0.017198
22:55:47|0.0172
22:55:48|0.017198
22:55:49|0.017195
22:55:50|0.017216
22:55:51|0.017218
22:55:52|0.017221
22:55:53|0.017217
22:55:54|0.017235
22:55:55|0.017229
22:55:56|0.017246
22:55:57|0.017246
22:55:58|0.017241
22:55:59|0.017239
22:56:00|0.017236
22:56:01|0.017227
22:56:02|0.017211
22:56:03|0.01722
22:56:04|0.017205
22:56:05|0.017207
22:56:06|0.017205
22:56:07|0.017205
22:56:08|0.017201
22:56:09|0.017206
22:56:10|0.017208
22:56:11|0.017225
22:56:12|0.017222
22:56:13|0.0172
22:56:14|0.017184
22:56:15|0.017181
22:56:16|0.017175
22:56:17|0.017179
22:56:18|0.017186
22:56:19|0.017178
22:56:20|0.017176
22:56:21|0.017184
22:56:22|0.017183
22:56:23|0.017187
22:56:24|0.017196
22:56:25|0.017195
22:56:26|0.0172
22:56:27|0.017196
22:56:28|0.01719
22:56:29|0.01719
22:56:30|0.01719
22:56:31|0.017186
22:56:32|0.017186
22:56:33|0.017183
22:56:34|0.017169
22:56:35|0.017122
22:56:36|0.017113
22:56:37|0.0171
22:56:38|0.017137
22:56:40|0.017139
22:56:40|0.017141
22:56:42|0.017145
22:56:43|0.017148
22:56:44|0.017148
22:56:45|0.017142
22:56:46|0.017137
22:56:47|0.017132
22:56:49|0.017126
22:56:50|0.01711
22:56:50|0.017115
22:56:52|0.0171
22:56:52|0.017111
22:56:54|0.017108
22:56:54|0.017108
22:56:55|0.017105
22:56:56|0.017108
22:56:57|0.017122
22:56:59|0.017111
22:56:59|0.017132
22:57:01|0.01712
22:57:01|0.017121
22:57:02|0.017118
22:57:04|0.017115
22:57:05|0.017111
22:57:05|0.017107
22:57:06|0.017104
22:57:07|0.017103
22:57:08|0.017108
22:57:10|0.017103
22:57:11|0.017113
22:57:11|0.017123
22:57:12|0.017115
22:57:13|0.017117
22:57:15|0.017109
22:57:16|0.017116
22:57:16|0.017124
22:57:17|0.017136
22:57:19|0.017156
22:57:20|0.017152
22:57:20|0.017164
22:57:21|0.017169
22:57:23|0.017181
22:57:24|0.017188
22:57:25|0.017172
22:57:25|0.017163
22:57:27|0.017163
22:57:27|0.017183
22:57:29|0.017164
22:57:30|0.017177
22:57:31|0.017175
22:57:31|0.017174
22:57:33|0.017168
22:57:34|0.017158
22:57:34|0.017146
22:57:36|0.017154
22:57:37|0.017156
22:57:37|0.017146
22:57:39|0.01713
22:57:40|0.017135
22:57:40|0.017126
22:57:42|0.017131
22:57:44|0.017114
22:57:45|0.017135
22:57:46|0.017133
22:57:46|0.017115
22:57:48|0.017126
22:57:48|0.017106
22:57:50|0.017102
22:57:50|0.017105
22:57:51|0.017078
22:57:53|0.017074
22:57:53|0.017072
22:57:54|0.01708
22:57:56|0.017097
22:57:57|0.017095
22:57:58|0.017101
22:57:59|0.017098
22:58:00|0.017168
22:58:01|0.017162
22:58:02|0.017172
22:58:03|0.017177
22:58:04|0.017178
22:58:05|0.017182
22:58:06|0.017183
22:58:07|0.017184
22:58:08|0.017198
22:58:09|0.017201
22:58:10|0.01722
22:58:11|0.017218
22:58:12|0.01721
22:58:13|0.017211
22:58:14|0.017211
22:58:15|0.017203
22:58:16|0.017203
22:58:17|0.017198
22:58:18|0.017221
22:58:19|0.017226
22:58:20|0.017219
22:58:21|0.017235
22:58:22|0.017229
22:58:23|0.017232
22:58:24|0.017217
22:58:25|0.017221
22:58:26|0.017219
22:58:27|0.017209
22:58:29|0.017205
22:58:29|0.017211
22:58:30|0.017199
22:58:31|0.017203
22:58:33|0.017198
22:58:33|0.017188
22:58:34|0.017192
22:58:35|0.017195
22:58:37|0.017183
22:58:37|0.017197
22:58:38|0.017196
22:58:39|0.017174
22:58:41|0.017185
22:58:42|0.017187
22:58:43|0.01718
22:58:45|0.017196
22:58:46|0.017185
22:58:47|0.017184
22:58:49|0.017167
22:58:49|0.017093
22:58:51|0.017115
22:58:52|0.017143
22:58:53|0.017145
22:58:53|0.017158
22:58:54|0.017167
22:58:56|0.017155
22:58:57|0.017151
22:58:57|0.01712
22:58:58|0.017117
22:58:59|0.017128
22:59:00|0.017117
22:59:01|0.017116
22:59:03|0.017118
22:59:04|0.017127
22:59:05|0.017059
22:59:05|0.017065
22:59:06|0.017086
22:59:07|0.017068
22:59:09|0.017059
22:59:10|0.01706
22:59:11|0.01706
22:59:12|0.01706
22:59:12|0.017052
22:59:14|0.017066
22:59:14|0.017065
22:59:16|0.017055
22:59:16|0.017058
22:59:17|0.017055
22:59:19|0.017059
22:59:20|0.017059
22:59:21|0.017058
22:59:22|0.017078
22:59:23|0.017073
22:59:24|0.01707
22:59:25|0.017068
22:59:26|0.017075
22:59:27|0.017083
22:59:28|0.017073
22:59:29|0.017086
22:59:30|0.017089
22:59:31|0.017094
22:59:32|0.017084
22:59:33|0.017084
22:59:34|0.017076
22:59:35|0.017067
22:59:36|0.017066
22:59:37|0.017069
22:59:38|0.017069
22:59:39|0.017068
22:59:40|0.017069
22:59:41|0.017065
22:59:42|0.01707
22:59:43|0.017072
22:59:44|0.017074
22:59:45|0.017076
22:59:47|0.017081
22:59:48|0.017074
22:59:49|0.017074
22:59:50|0.017069
22:59:51|0.017065
22:59:52|0.017072
22:59:53|0.017077
22:59:54|0.017089
22:59:56|0.017078
22:59:57|0.017089
22:59:58|0.017089
22:59:59|0.01709
23:00:00|0.017092
23:00:01|0.017089
23:00:02|0.01708
23:00:03|0.017077
23:00:04|0.017075
23:00:05|0.017042
23:00:06|0.017042
23:00:07|0.017044
23:00:08|0.017048
23:00:09|0.017051
23:00:10|0.017055
23:00:11|0.01705
23:00:12|0.01704
23:00:13|0.017028
23:00:14|0.01703
23:00:15|0.017026
23:00:16|0.017018
23:00:17|0.017021
23:00:18|0.017013
23:00:19|0.017016
23:00:20|0.017021
23:00:21|0.017027
23:00:22|0.017035
23:00:23|0.017029
23:00:24|0.017029
23:00:25|0.017018
23:00:26|0.017015
23:00:27|0.01702
23:00:28|0.017011
23:00:29|0.016985
23:00:30|0.01698
23:00:31|0.016978
23:00:32|0.016981
23:00:33|0.016983
23:00:34|0.016993
23:00:35|0.016993
23:00:36|0.016997
23:00:37|0.016997
23:00:38|0.016997
23:00:39|0.016996
23:00:40|0.017002
23:00:41|0.017
23:00:42|0.016992
23:00:43|0.016998
23:00:44|0.016999
23:00:46|0.017002
23:00:47|0.017007
23:00:48|0.017014
23:00:49|0.017006
23:00:50|0.017009
23:00:51|0.01701
23:00:52|0.017012
23:00:53|0.016999
23:00:54|0.016991
23:00:55|0.016992
23:00:56|0.016988
23:00:57|0.016988
23:00:58|0.016995
23:00:59|0.016994
23:01:00|0.016988
23:01:01|0.016986
23:01:02|0.016979
23:01:03|0.016992
23:01:04|0.016995
23:01:05|0.01702
23:01:06|0.01702
23:01:07|0.017034
23:01:08|0.01704
23:01:09|0.017035
23:01:10|0.017035
23:01:11|0.01702
23:01:12|0.017021
23:01:13|0.017045
23:01:14|0.017045
23:01:15|0.017033
23:01:16|0.017028
23:01:17|0.017028
23:01:18|0.017038
23:01:19|0.017046
23:01:20|0.01705
23:01:21|0.017053
23:01:22|0.017041
23:01:23|0.017052
23:01:24|0.017058
23:01:25|0.017046
23:01:26|0.017047
23:01:28|0.01705
23:01:29|0.017059
23:01:29|0.017047
23:01:30|0.017047
23:01:31|0.017044
23:01:32|0.017033
23:01:33|0.01703
23:01:35|0.01702
23:01:36|0.017023
23:01:36|0.017024
23:01:37|0.017014
23:01:38|0.017009
23:01:40|0.017008
23:01:40|0.017002
23:01:41|0.016992
23:01:43|0.016986
23:01:43|0.016985
23:01:44|0.016989
23:01:46|0.016993
23:01:46|0.016999
23:01:48|0.017004
23:01:48|0.017005
23:01:50|0.017007
23:01:50|0.017023
23:01:52|0.017022
23:01:52|0.01702
23:01:54|0.017013
23:01:55|0.017012
23:01:56|0.017022
23:01:57|0.017022
23:01:57|0.017036
23:01:59|0.017042
23:02:00|0.017043
23:02:01|0.017034
23:02:02|0.01703
23:02:03|0.017028
23:02:05|0.017047
23:02:06|0.017042
23:02:07|0.017034
23:02:08|0.017032
23:02:09|0.017021
23:02:10|0.017013
23:02:11|0.017012
23:02:12|0.017008
23:02:13|0.017003
23:02:14|0.016993
23:02:15|0.017001
23:02:16|0.016997
23:02:17|0.016984
23:02:18|0.016992
23:02:19|0.016992
23:02:20|0.017
23:02:21|0.016996
23:02:22|0.016998
23:02:23|0.017007
23:02:24|0.017013
23:02:25|0.016992
23:02:26|0.016992
23:02:27|0.01698
23:02:28|0.016971
23:02:29|0.016972
23:02:30|0.016969
23:02:31|0.016943
23:02:32|0.016951
23:02:33|0.016964
23:02:34|0.016979
23:02:35|0.016982
23:02:36|0.016986
23:02:37|0.016997
23:02:38|0.017003
23:02:39|0.016995
23:02:40|0.016988
23:02:41|0.016991
23:02:42|0.016982
23:02:43|0.016987
23:02:44|0.016993
23:02:45|0.017016
23:02:46|0.01701
23:02:48|0.017016
23:02:49|0.016998
23:02:50|0.017001
23:02:51|0.017012
23:02:52|0.017016
23:02:53|0.017012
23:02:54|0.017015
23:02:56|0.017007
23:02:56|0.016998
23:02:57|0.017003
23:02:58|0.017001
23:02:59|0.017002
23:03:01|0.017001
23:03:01|0.017001
23:03:03|0.016997
23:03:03|0.016992
23:03:05|0.016993
23:03:05|0.016979
23:03:07|0.016974
23:03:08|0.016982
23:03:09|0.016971
23:03:09|0.016971
23:03:11|0.016963
23:03:12|0.01695
23:03:13|0.01695
23:03:13|0.01696
23:03:15|0.01697
23:03:16|0.017002
23:03:16|0.017002
23:03:18|0.017012
23:03:19|0.017015
23:03:20|0.017009
23:03:20|0.017006
23:03:22|0.017
23:03:23|0.017002
23:03:24|0.017028
23:03:24|0.017024
23:03:26|0.017026
23:03:27|0.017028
23:03:27|0.017037
23:03:29|0.01703
23:03:30|0.01704
23:03:30|0.017025
23:03:31|0.017044
23:03:33|0.017049
23:03:34|0.017049
23:03:34|0.017025
23:03:36|0.01702
23:03:37|0.017029
23:03:38|0.017084
23:03:39|0.017068
23:03:40|0.017075
23:03:41|0.017069
23:03:42|0.017076
23:03:43|0.017091
23:03:45|0.017083
23:03:45|0.017091
23:03:46|0.017076
23:03:47|0.017082
23:03:48|0.017077
23:03:49|0.017071
23:03:50|0.017059
23:03:52|0.017064
23:03:52|0.017061
23:03:53|0.017069
23:03:55|0.017057
23:03:55|0.017053
23:03:56|0.017062
23:03:57|0.01705
23:03:58|0.017047
23:04:00|0.017062
23:04:01|0.017061
23:04:02|0.017061
23:04:03|0.017051
23:04:04|0.017062
23:04:05|0.017067
23:04:06|0.017075
23:04:07|0.017075
23:04:08|0.017079
23:04:09|0.017097
23:04:10|0.017087
23:04:11|0.017084
23:04:12|0.017084
23:04:13|0.017062
23:04:14|0.017067
23:04:15|0.01706
23:04:17|0.017076
23:04:18|0.017075
23:04:18|0.017076
23:04:19|0.017084
23:04:20|0.017082
23:04:22|0.01709
23:04:23|0.017096
23:04:24|0.017107
23:04:25|0.017105
23:04:25|0.0171
23:04:26|0.017112
23:04:28|0.017109
23:04:29|0.017115
23:04:29|0.017116
23:04:31|0.017122
23:04:32|0.017129
23:04:33|0.017126
23:04:34|0.017219
23:04:35|0.01724
23:04:36|0.01723
23:04:37|0.01723
23:04:38|0.017233
23:04:39|0.017214
23:04:40|0.017223
23:04:41|0.017237
23:04:42|0.017223
23:04:43|0.017229
23:04:44|0.017221
23:04:45|0.017232
23:04:46|0.017225
23:04:47|0.017231
23:04:48|0.017236
23:04:49|0.017233
23:04:51|0.017238
23:04:52|0.017248
23:04:53|0.017239
23:04:54|0.017247
23:04:55|0.017247
23:04:56|0.017246
23:04:57|0.017252
23:04:58|0.017239
23:04:59|0.017245
23:05:00|0.017248
23:05:01|0.017245
23:05:02|0.017268
23:05:03|0.01725
23:05:04|0.017261
23:05:05|0.01727
23:05:06|0.017275
23:05:08|0.017256
23:05:09|0.017255
23:05:10|0.017258
23:05:12|0.017257
23:05:13|0.017248
23:05:14|0.01725
23:05:14|0.01725
23:05:15|0.017244
23:05:16|0.017249
23:05:17|0.017262
23:05:18|0.017268
23:05:19|0.01726
23:05:20|0.017248
23:05:21|0.017236
23:05:22|0.017243
23:05:23|0.01722
23:05:24|0.017218
23:05:25|0.017231
23:05:26|0.017223
23:05:27|0.017208
23:05:28|0.017212
23:05:29|0.0172
23:05:30|0.017218
23:05:31|0.017221
23:05:32|0.017226
23:05:33|0.01722
23:05:34|0.017213
23:05:35|0.017207
23:05:36|0.017184
23:05:37|0.017192
23:05:38|0.017211
23:05:40|0.017196
23:05:40|0.0172
23:05:41|0.017217
23:05:42|0.01722
23:05:43|0.017226
23:05:45|0.017227
23:05:45|0.017227
23:05:46|0.017213
23:05:47|0.017221
23:05:48|0.017206
23:05:49|0.017195
23:05:51|0.017218
23:05:52|0.017223
23:05:53|0.017228
23:05:54|0.017227
23:05:55|0.017228
23:05:56|0.017223
23:05:58|0.017217
23:05:59|0.017218
23:06:00|0.017218
23:06:00|0.017216
23:06:01|0.017211
23:06:02|0.017211
23:06:04|0.017197
23:06:04|0.017211
23:06:05|0.017196
23:06:07|0.017192
23:06:08|0.017198
23:06:09|0.017198
23:06:10|0.017197
23:06:11|0.017222
23:06:11|0.017218
23:06:12|0.017235
23:06:14|0.017233
23:06:15|0.01722
23:06:15|0.017216
23:06:16|0.017216
23:06:17|0.017214
23:06:19|0.017214
23:06:20|0.017209
23:06:20|0.017211
23:06:21|0.017201
23:06:23|0.017196
23:06:23|0.017193
23:06:24|0.017189
23:06:26|0.017188
23:06:27|0.01718
23:06:28|0.017195
23:06:28|0.017197
23:06:29|0.017195
23:06:31|0.017195
23:06:32|0.017186
23:06:33|0.017184
23:06:33|0.017199
23:06:34|0.017202
23:06:35|0.017206
23:06:37|0.017206
23:06:38|0.0172
23:06:38|0.01719
23:06:40|0.017179
23:06:41|0.017183
23:06:42|0.017182
23:06:42|0.017182
23:06:44|0.017171
23:06:45|0.017168
23:06:46|0.017166
23:06:47|0.017168
23:06:48|0.017176
23:06:49|0.017183
23:06:50|0.017189
23:06:51|0.017191
23:06:53|0.017186
23:06:53|0.017198
23:06:55|0.017207
23:06:55|0.017205
23:06:56|0.017194
23:06:58|0.017199
23:06:59|0.017205
23:06:59|0.017204
23:07:01|0.017199
23:07:01|0.017188
23:07:03|0.017179
23:07:04|0.017196
23:07:05|0.017209
23:07:06|0.017198
23:07:07|0.017198
23:07:08|0.017186
23:07:09|0.017186
23:07:10|0.017181
23:07:12|0.017195
23:07:13|0.017192
23:07:14|0.017177
23:07:14|0.017205
23:07:16|0.017216
23:07:16|0.017202
23:07:18|0.01721
23:07:18|0.017198
23:07:20|0.017191
23:07:21|0.017197
23:07:22|0.017197
23:07:23|0.017191
23:07:24|0.017184
23:07:25|0.017195
23:07:26|0.017198
23:07:27|0.017194
23:07:28|0.017191
23:07:29|0.01721
23:07:30|0.017211
23:07:31|0.017224
23:07:32|0.017226
23:07:33|0.017207
23:07:34|0.017228
23:07:35|0.01724
23:07:36|0.017236
23:07:37|0.017244
23:07:38|0.017235
23:07:39|0.017235
23:07:40|0.017227
23:07:41|0.017235
23:07:42|0.017227
23:07:43|0.017227
23:07:44|0.017231
23:07:45|0.017234
23:07:46|0.017249
23:07:47|0.017246
23:07:48|0.017253
23:07:49|0.017262
23:07:50|0.017246
23:07:51|0.017261
23:07:52|0.017261
23:07:54|0.017251
23:07:55|0.017257
23:07:55|0.017266
23:07:56|0.017263
23:07:58|0.017271
23:07:59|0.017282
23:08:00|0.017278
23:08:01|0.017266
23:08:01|0.017278
23:08:03|0.01727
23:08:03|0.017267
23:08:04|0.017266
23:08:06|0.017267
23:08:06|0.017266
23:08:08|0.01725
23:08:09|0.017251
23:08:10|0.017247
23:08:10|0.01726
23:08:12|0.017255
23:08:13|0.017252
23:08:14|0.017334
23:08:15|0.017319
23:08:16|0.017322
23:08:17|0.017325
23:08:18|0.017333
23:08:19|0.017332
23:08:20|0.017331
23:08:21|0.017333
23:08:22|0.017327
23:08:23|0.017313
23:08:24|0.017318
23:08:25|0.017327
23:08:26|0.017319
23:08:27|0.017325
23:08:28|0.017329
23:08:29|0.017329
23:08:30|0.017323
23:08:31|0.017329
23:08:32|0.017326
23:08:33|0.017319
23:08:34|0.017312
23:08:35|0.017311
23:08:36|0.017307
23:08:37|0.017313
23:08:38|0.017308
23:08:39|0.017309
23:08:40|0.017305
23:08:41|0.017312
23:08:42|0.017309
23:08:43|0.017328
23:08:44|0.017327
23:08:45|0.017333
23:08:46|0.017337
23:08:47|0.017346
23:08:48|0.017329
23:08:49|0.017337
23:08:50|0.017331
23:08:51|0.017333
23:08:52|0.017362
23:08:53|0.017375
23:08:55|0.017377
23:08:55|0.017375
23:08:56|0.017378
23:08:57|0.017371
23:08:59|0.017369
23:09:01|0.017372
23:09:01|0.017377
23:09:03|0.017384
23:09:03|0.017374
23:09:05|0.017372
23:09:06|0.017419
23:09:07|0.017423
23:09:07|0.017439
23:09:09|0.017444
23:09:10|0.017443
23:09:11|0.01745
23:09:12|0.017447
23:09:13|0.017461
23:09:14|0.017462
23:09:15|0.017459
23:09:16|0.017467
23:09:17|0.017468
23:09:18|0.017457
23:09:19|0.017451
23:09:20|0.017457
23:09:21|0.01745
23:09:22|0.017449
23:09:23|0.017444
23:09:24|0.017427
23:09:25|0.017459
23:09:26|0.01747
23:09:27|0.01748
23:09:28|0.017481
23:09:29|0.017471
23:09:31|0.017512
23:09:31|0.017491
23:09:32|0.017521
23:09:33|0.017506
23:09:34|0.017495
23:09:35|0.01749
23:09:37|0.017498
23:09:37|0.017486
23:09:38|0.017515
23:09:39|0.01751
23:09:40|0.017488
23:09:41|0.017491
23:09:43|0.017527
23:09:43|0.017528
23:09:44|0.017523
23:09:45|0.017513
23:09:46|0.017527
23:09:47|0.017514
23:09:48|0.01751
23:09:50|0.017506
23:09:50|0.017513
23:09:52|0.017506
23:09:53|0.017508
23:09:53|0.017504
23:09:54|0.017526
23:09:56|0.017521
23:09:56|0.017516
23:09:58|0.017511
23:09:58|0.017508
23:10:00|0.017543
23:10:01|0.017522
23:10:02|0.017518
23:10:03|0.017506
23:10:04|0.017504
23:10:05|0.0175
23:10:06|0.01747
23:10:07|0.01752
23:10:08|0.017513
23:10:09|0.0175
23:10:10|0.017553
23:10:11|0.017538
23:10:12|0.01753
23:10:13|0.017519
23:10:14|0.017538
23:10:15|0.017531
23:10:16|0.01753
23:10:17|0.017529
23:10:18|0.017526
23:10:19|0.017516
23:10:20|0.017533
23:10:21|0.017532
23:10:22|0.017528
23:10:23|0.017528
23:10:24|0.017523
23:10:25|0.017501
23:10:26|0.017482
23:10:27|0.017493
23:10:28|0.017511
23:10:29|0.017501
23:10:30|0.0175
23:10:31|0.017512
23:10:32|0.017515
23:10:33|0.017521
23:10:34|0.017521
23:10:35|0.01755
23:10:37|0.017529
23:10:38|0.017529
23:10:38|0.017525
23:10:40|0.017529
23:10:41|0.017513
23:10:42|0.017509
23:10:43|0.017508
23:10:45|0.017505
23:10:46|0.01751
23:10:46|0.017508
23:10:47|0.0175
23:10:48|0.017502
23:10:50|0.0175
23:10:50|0.017477
23:10:51|0.017474
23:10:52|0.017477
23:10:53|0.017469
23:10:54|0.017481
23:10:56|0.017482
23:10:58|0.017473
23:10:58|0.017476
23:10:59|0.017469
23:11:01|0.01748
23:11:02|0.017476
23:11:02|0.017474
23:11:03|0.017467
23:11:04|0.017471
23:11:05|0.017476
23:11:06|0.017463
23:11:07|0.017452
23:11:09|0.017452
23:11:09|0.017476
23:11:10|0.017493
23:11:11|0.017497
23:11:12|0.017514
23:11:13|0.017507
23:11:14|0.0175
23:11:16|0.0175
23:11:16|0.017487
23:11:17|0.01748
23:11:18|0.017479
23:11:19|0.017474
23:11:20|0.017523
23:11:21|0.017513
23:11:23|0.01752
23:11:24|0.017519
23:11:24|0.017515
23:11:25|0.017505
23:11:26|0.017508
23:11:28|0.017514
23:11:29|0.017513
23:11:29|0.01753
23:11:30|0.01755
23:11:31|0.01755
23:11:32|0.01755
23:11:34|0.01755
23:11:34|0.017537
23:11:35|0.017536
23:11:36|0.01753
23:11:37|0.017535
23:11:38|0.017547
23:11:40|0.017538
23:11:40|0.017528
23:11:41|0.017525
23:11:43|0.017534
23:11:43|0.01751
23:11:44|0.0175
23:11:46|0.017487
23:11:46|0.017482
23:11:48|0.017494
23:11:49|0.017492
23:11:50|0.017499
23:11:50|0.0175
23:11:52|0.017505
23:11:52|0.017504
23:11:54|0.017488
23:11:55|0.017487
23:11:56|0.017479
23:11:57|0.017478
23:11:57|0.017481
23:12:00|0.017474
23:12:01|0.017455
23:12:03|0.017455
23:12:04|0.01745
23:12:05|0.017449
23:12:05|0.017444
23:12:07|0.01745
23:12:07|0.017449
23:12:08|0.017446
23:12:09|0.017446
23:12:10|0.017425
23:12:11|0.01743
23:12:12|0.017434
23:12:13|0.017422
23:12:14|0.017417
23:12:15|0.017433
23:12:16|0.017429
23:12:17|0.017415
23:12:18|0.017429
23:12:19|0.017401
23:12:20|0.017407
23:12:21|0.017419
23:12:22|0.017419
23:12:23|0.017432
23:12:24|0.017442
23:12:25|0.017442
23:12:26|0.017437
23:12:28|0.017438
23:12:28|0.017436
23:12:29|0.017454
23:12:30|0.017463
23:12:32|0.017442
23:12:32|0.01746
23:12:34|0.017467
23:12:34|0.017467
23:12:36|0.017458
23:12:36|0.017451
23:12:37|0.017444
23:12:39|0.017471
23:12:40|0.017469
23:12:40|0.017473
23:12:41|0.017476
23:12:43|0.017466
23:12:43|0.017466
23:12:44|0.017467
23:12:45|0.017461
23:12:46|0.017455
23:12:48|0.017467
23:12:48|0.017459
23:12:49|0.017456
23:12:50|0.017445
23:12:51|0.017443
23:12:53|0.017438
23:12:53|0.01743
23:12:54|0.017447
23:12:55|0.017445
23:12:56|0.017438
23:12:58|0.017435
23:13:00|0.017438
23:13:01|0.017435
23:13:02|0.017451
23:13:03|0.01744
23:13:04|0.017469
23:13:05|0.017471
23:13:07|0.017501
23:13:07|0.017521
23:13:08|0.017508
23:13:10|0.017507
23:13:11|0.0175
23:13:12|0.0175
23:13:12|0.017516
23:13:14|0.01751
23:13:14|0.017506
23:13:16|0.017514
23:13:17|0.017506
23:13:19|0.0175
23:13:20|0.0175
23:13:21|0.017494
23:13:21|0.017479
23:13:23|0.017478
23:13:24|0.017489
23:13:24|0.01749
23:13:25|0.017488
23:13:26|0.017493
23:13:27|0.017494
23:13:28|0.017506
23:13:29|0.017502
23:13:31|0.017501
23:13:32|0.0175
23:13:32|0.017501
23:13:33|0.017502
23:13:34|0.017505
23:13:35|0.017504
23:13:36|0.017502
23:13:38|0.0175
23:13:39|0.017502
23:13:40|0.017501
23:13:41|0.017496
23:13:41|0.017504
23:13:42|0.017503
23:13:43|0.01751
23:13:45|0.017508
23:13:46|0.017508
23:13:46|0.017506
23:13:48|0.017495
23:13:49|0.017497
23:13:49|0.017512
23:13:51|0.017502
23:13:52|0.017497
23:13:53|0.017493
23:13:54|0.017497
23:13:55|0.017489
23:13:56|0.017489
23:13:57|0.017476
23:13:58|0.017466
23:13:58|0.01747
23:14:00|0.017485
23:14:02|0.017468
23:14:03|0.017469
23:14:04|0.017465
23:14:05|0.01747
23:14:06|0.017456
23:14:07|0.01745
23:14:08|0.017448
23:14:09|0.017454
23:14:10|0.017447
23:14:11|0.017444
23:14:12|0.01745
23:14:13|0.017451
23:14:14|0.017445
23:14:15|0.017445
23:14:16|0.017438
23:14:17|0.017442
23:14:18|0.017454
23:14:19|0.017442
23:14:20|0.017453
23:14:21|0.017457
23:14:22|0.017459
23:14:23|0.017461
23:14:24|0.01746
23:14:25|0.017443
23:14:26|0.017444
23:14:27|0.017464
23:14:28|0.017457
23:14:29|0.017461
23:14:30|0.017478
23:14:31|0.017467
23:14:32|0.017458
23:14:33|0.017471
23:14:35|0.017474
23:14:36|0.017458
23:14:36|0.017457
23:14:37|0.017449
23:14:38|0.01744
23:14:40|0.017441
23:14:41|0.017438
23:14:41|0.017436
23:14:42|0.017448
23:14:44|0.017441
23:14:45|0.017442
23:14:46|0.017438
23:14:46|0.017442
23:14:48|0.01743
23:14:48|0.017428
23:14:50|0.017429
23:14:50|0.017429
23:14:52|0.017434
23:14:53|0.017433
23:14:53|0.017427
23:14:55|0.017421
23:14:56|0.017419
23:14:57|0.017415
23:14:57|0.017416
23:14:59|0.017412
23:15:01|0.017415
23:15:01|0.017436
23:15:02|0.017445
23:15:03|0.017457
23:15:04|0.017467
23:15:05|0.01748
23:15:06|0.01748
23:15:07|0.017484
23:15:08|0.017492
23:15:10|0.017483
23:15:11|0.017487
23:15:11|0.017487
23:15:12|0.017507
23:15:13|0.017498
23:15:14|0.017504
23:15:15|0.017506
23:15:17|0.017511
23:15:17|0.017503
23:15:18|0.0175
23:15:19|0.017502
23:15:20|0.017493
23:15:21|0.017528
23:15:22|0.017538
23:15:23|0.017535
23:15:24|0.017537
23:15:25|0.017544
23:15:26|0.017557
23:15:27|0.017564
23:15:28|0.017548
23:15:29|0.017558
23:15:30|0.017563
23:15:31|0.017585
23:15:33|0.0176
23:15:34|0.017603
23:15:35|0.017589
23:15:35|0.01758
23:15:36|0.017588
23:15:37|0.017575
23:15:38|0.017585
23:15:39|0.017583
23:15:40|0.017586
23:15:41|0.01761
23:15:42|0.017603
23:15:43|0.017604
23:15:45|0.017606
23:15:46|0.017603
23:15:47|0.017612
23:15:48|0.017614
23:15:49|0.017621
23:15:50|0.017607
23:15:51|0.017594
23:15:52|0.017592
23:15:53|0.017604
23:15:54|0.017604
23:15:55|0.017578
23:15:56|0.017572
23:15:57|0.017557
23:15:58|0.017564
23:15:59|0.01756
23:16:00|0.01755
23:16:01|0.017551
23:16:02|0.017556
23:16:04|0.017553
23:16:05|0.017563
23:16:06|0.017568
23:16:06|0.01756
23:16:07|0.017561
23:16:08|0.017578
23:16:10|0.017589
23:16:11|0.017585
23:16:12|0.017569
23:16:12|0.017576
23:16:14|0.017567
23:16:15|0.017562
23:16:16|0.017559
23:16:17|0.017554
23:16:18|0.017563
23:16:19|0.017559
23:16:20|0.017554
23:16:21|0.017552
23:16:22|0.017538
23:16:23|0.017532
23:16:24|0.017522
23:16:25|0.017516
23:16:26|0.017509
23:16:27|0.017509
23:16:28|0.017495
23:16:29|0.017493
23:16:30|0.017504
23:16:31|0.017499
23:16:32|0.017515
23:16:33|0.017499
23:16:34|0.017495
23:16:35|0.0175
23:16:36|0.017503
23:16:37|0.017501
23:16:38|0.01751
23:16:39|0.017507
23:16:40|0.017499
23:16:41|0.017489
23:16:42|0.017489
23:16:43|0.01749
23:16:44|0.017485
23:16:45|0.01745
23:16:46|0.017472
23:16:47|0.01745
23:16:48|0.017445
23:16:49|0.017453
23:16:50|0.017446
23:16:51|0.017467
23:16:52|0.01747
23:16:53|0.017469
23:16:54|0.017477
23:16:55|0.017482
23:16:56|0.017479
23:16:57|0.017467
23:16:58|0.017475
23:16:59|0.017478
23:17:00|0.017462
23:17:01|0.017467
23:17:02|0.017476
23:17:03|0.017485
23:17:04|0.017495
23:17:05|0.017501
23:17:06|0.017488
23:17:07|0.017486
23:17:08|0.017482
23:17:09|0.017486
23:17:10|0.017495
23:17:11|0.017502
23:17:12|0.017501
23:17:13|0.017506
23:17:15|0.01751
23:17:16|0.017508
23:17:16|0.017508
23:17:18|0.017506
23:17:18|0.01752
23:17:19|0.01752
23:17:21|0.017497
23:17:22|0.017493
23:17:23|0.017491
23:17:24|0.017489
23:17:25|0.017497
23:17:26|0.01749
23:17:27|0.01749
23:17:28|0.017485
23:17:29|0.01748
23:17:30|0.017475
23:17:31|0.017467
23:17:32|0.017491
23:17:33|0.017485
23:17:34|0.017493
23:17:35|0.017498
23:17:36|0.017498
23:17:37|0.017488
23:17:38|0.017482
23:17:39|0.01748
23:17:40|0.01748
23:17:41|0.017498
23:17:42|0.017498
23:17:43|0.017499
23:17:44|0.017488
23:17:45|0.017488
23:17:46|0.017496
23:17:47|0.017496
23:17:48|0.017492
23:17:49|0.017487
23:17:50|0.017494
23:17:51|0.017491
23:17:52|0.017491
23:17:53|0.017497
23:17:54|0.017487
23:17:55|0.017481
23:17:56|0.017484
23:17:57|0.017484
23:17:58|0.017484
23:17:59|0.017497
23:18:00|0.017497
23:18:01|0.017484
23:18:03|0.017478
23:18:04|0.017481
23:18:05|0.017479
23:18:06|0.017485
23:18:07|0.017482
23:18:08|0.01748
23:18:09|0.017488
23:18:10|0.017487
23:18:12|0.017492
23:18:12|0.017499
23:18:13|0.017487
23:18:14|0.017488
23:18:15|0.017483
23:18:16|0.017489
23:18:17|0.017491
23:18:19|0.017495
23:18:19|0.017501
23:18:20|0.017496
23:18:21|0.017491
23:18:22|0.017488
23:18:23|0.017479
23:18:24|0.01749
23:18:25|0.017498
23:18:26|0.017499
23:18:28|0.017501
23:18:28|0.017497
23:18:29|0.01749
23:18:31|0.017486
23:18:32|0.017475
23:18:33|0.017476
23:18:34|0.017475
23:18:34|0.017474
23:18:36|0.01747
23:18:36|0.017465
23:18:37|0.017459
23:18:38|0.017454
23:18:40|0.017452
23:18:40|0.01745
23:18:42|0.017447
23:18:42|0.017445
23:18:44|0.017449
23:18:45|0.017452
23:18:46|0.017447
23:18:46|0.01744
23:18:47|0.017443
23:18:48|0.017427
23:18:50|0.01743
23:18:50|0.017422
23:18:52|0.017392
23:18:52|0.017395
23:18:54|0.01736
23:18:54|0.017358
23:18:56|0.017355
23:18:57|0.017352
23:18:58|0.017346
23:18:59|0.017351
23:19:00|0.01736
23:19:01|0.017369
23:19:02|0.017362
23:19:03|0.017363
23:19:04|0.017369
23:19:05|0.017371
23:19:06|0.017369
23:19:07|0.017366
23:19:08|0.017381
23:19:09|0.017365
23:19:11|0.017363
23:19:12|0.017362
23:19:13|0.017346
23:19:14|0.017329
23:19:15|0.017323
23:19:16|0.017299
23:19:17|0.017299
23:19:18|0.017307
23:19:20|0.01727
23:19:21|0.017282
23:19:21|0.017291
23:19:22|0.017285
23:19:24|0.017277
23:19:24|0.017272
23:19:25|0.017295
23:19:26|0.017302
23:19:27|0.017292
23:19:29|0.017291
23:19:29|0.017302
23:19:31|0.017307
23:19:31|0.017311
23:19:32|0.017309
23:19:34|0.017311
23:19:34|0.017301
23:19:35|0.017305
23:19:36|0.017311
23:19:37|0.017311
23:19:38|0.017305
23:19:39|0.01731
23:19:40|0.017307
23:19:42|0.017301
23:19:43|0.017296
23:19:44|0.017286
23:19:44|0.017284
23:19:46|0.017286
23:19:47|0.017282
23:19:48|0.017282
23:19:48|0.017282
23:19:49|0.01729
23:19:50|0.017305
23:19:52|0.017305
23:19:52|0.017306
23:19:54|0.017305
23:19:55|0.017307
23:19:55|0.017306
23:19:56|0.017304
23:19:57|0.017305
23:19:58|0.01729
23:20:00|0.017296
23:20:00|0.017307
23:20:01|0.017307
23:20:03|0.017302
23:20:04|0.0173
23:20:05|0.017283
23:20:06|0.017273
23:20:08|0.017275
23:20:08|0.017279
23:20:09|0.017282
23:20:10|0.017286
23:20:11|0.017274
23:20:12|0.017272
23:20:13|0.017269
23:20:14|0.017272
23:20:15|0.017276
23:20:16|0.017268
23:20:17|0.017272
23:20:18|0.017262
23:20:19|0.017264
23:20:20|0.017248
23:20:22|0.017244
23:20:22|0.017245
23:20:24|0.017256
23:20:24|0.017264
23:20:26|0.017268
23:20:27|0.017272
23:20:27|0.017273
23:20:29|0.017274
23:20:30|0.017277
23:20:31|0.017278
23:20:31|0.017274
23:20:33|0.01727
23:20:34|0.017259
23:20:35|0.017271
23:20:35|0.017269
23:20:36|0.017277
23:20:38|0.017275
23:20:39|0.017266
23:20:40|0.017264
23:20:41|0.017269
23:20:42|0.017255
23:20:43|0.017242
23:20:44|0.017242
23:20:45|0.01724
23:20:46|0.017243
23:20:47|0.01722
23:20:48|0.017213
23:20:49|0.017199
23:20:50|0.017201
23:20:51|0.0172
23:20:52|0.017209
23:20:53|0.017213
23:20:54|0.01722
23:20:55|0.017222
23:20:56|0.017227
23:20:57|0.017233
23:20:58|0.01724
23:20:59|0.017241
23:21:00|0.017235
23:21:01|0.017243
23:21:02|0.017249
23:21:03|0.017249
23:21:04|0.017244
23:21:05|0.017249
23:21:06|0.017262
23:21:08|0.017267
23:21:08|0.017279
23:21:09|0.017278
23:21:11|0.017283
23:21:12|0.017286
23:21:13|0.017282
23:21:14|0.017278
23:21:15|0.017273
23:21:17|0.01728
23:21:17|0.017295
23:21:18|0.017298
23:21:20|0.017308
23:21:20|0.017301
23:21:21|0.017294
23:21:22|0.01729
23:21:23|0.017284
23:21:25|0.017284
23:21:25|0.01728
23:21:26|0.017279
23:21:27|0.017268
23:21:29|0.017269
23:21:29|0.017278
23:21:30|0.017278
23:21:32|0.017276
23:21:33|0.017278
23:21:34|0.017263
23:21:35|0.017271
23:21:36|0.017266
23:21:36|0.017277
23:21:38|0.017294
23:21:39|0.017298
23:21:39|0.017311
23:21:41|0.017311
23:21:42|0.017314
23:21:42|0.017318
23:21:43|0.017324
23:21:44|0.017316
23:21:45|0.017316
23:21:47|0.017316
23:21:47|0.017314
23:21:49|0.017329
23:21:49|0.017333
23:21:50|0.01734
23:21:51|0.017341
23:21:52|0.017325
23:21:53|0.017323
23:21:54|0.01731
23:21:56|0.017324
23:21:57|0.017327
23:21:57|0.017336
23:21:58|0.017322
23:21:59|0.017333
23:22:00|0.017335
23:22:02|0.017337
23:22:03|0.01734
23:22:04|0.017345
23:22:05|0.017348
23:22:05|0.017349
23:22:07|0.017336
23:22:09|0.017322
23:22:09|0.017308
23:22:11|0.017309
23:22:12|0.017318
23:22:13|0.017327
23:22:14|0.017325
23:22:15|0.01733
23:22:16|0.017322
23:22:17|0.017342
23:22:18|0.017342
23:22:19|0.017348
23:22:20|0.017348
23:22:21|0.017355
23:22:22|0.017352
23:22:23|0.017357
23:22:24|0.01735
23:22:25|0.017356
23:22:26|0.017364
23:22:27|0.017365
23:22:28|0.017376
23:22:29|0.017379
23:22:30|0.01738
23:22:31|0.017383
23:22:32|0.017392
23:22:33|0.01738
23:22:34|0.01737
23:22:35|0.017371
23:22:36|0.017363
23:22:37|0.017353
23:22:38|0.017352
23:22:39|0.01735
23:22:40|0.017344
23:22:41|0.017352
23:22:42|0.017349
23:22:43|0.017352
23:22:44|0.017352
23:22:45|0.017357
23:22:46|0.017354
23:22:47|0.017353
23:22:48|0.017353
23:22:49|0.017354
23:22:50|0.017352
23:22:52|0.017352
23:22:52|0.017344
23:22:53|0.017354
23:22:54|0.017345
23:22:55|0.017348
23:22:56|0.017333
23:22:57|0.01733
23:22:58|0.01733
23:22:59|0.017331
23:23:00|0.017325
23:23:02|0.017315
23:23:02|0.017314
23:23:04|0.017328
23:23:04|0.017325
23:23:06|0.017316
23:23:07|0.017308
23:23:07|0.017307
23:23:09|0.017307
23:23:10|0.017306
23:23:10|0.017312
23:23:11|0.017308
23:23:13|0.017301
23:23:14|0.017296
23:23:15|0.017291
23:23:16|0.017286
23:23:17|0.017286
23:23:18|0.017287
23:23:19|0.017286
23:23:19|0.017291
23:23:20|0.017292
23:23:21|0.017304
23:23:23|0.017309
23:23:23|0.017316
23:23:24|0.017319
23:23:26|0.017312
23:23:26|0.017307
23:23:28|0.017304
23:23:29|0.017304
23:23:30|0.017322
23:23:31|0.017315
23:23:31|0.017307
23:23:32|0.017307
23:23:33|0.017306
23:23:35|0.017297
23:23:35|0.017292
23:23:37|0.017302
23:23:38|0.017303
23:23:39|0.017312
23:23:40|0.017298
23:23:41|0.017302
23:23:42|0.017297
23:23:42|0.017292
23:23:44|0.01729
23:23:44|0.017311
23:23:46|0.017318
23:23:47|0.017321
23:23:48|0.017325
23:23:49|0.017328
23:23:50|0.017326
23:23:51|0.017321
23:23:52|0.017319
23:23:53|0.017317
23:23:54|0.017327
23:23:55|0.017319
23:23:56|0.017317
23:23:57|0.017309
23:23:58|0.017312
23:23:59|0.017304
23:24:00|0.017315
23:24:01|0.017325
23:24:02|0.017331
23:24:03|0.017331
23:24:04|0.017323
23:24:05|0.01732
23:24:06|0.017316
23:24:07|0.017311
23:24:08|0.017313
23:24:10|0.017311
23:24:10|0.017306
23:24:12|0.017303
23:24:13|0.017309
23:24:14|0.017309
23:24:14|0.017321
23:24:15|0.017313
23:24:16|0.017306
23:24:18|0.017294
23:24:19|0.017302
23:24:19|0.017293
23:24:21|0.017293
23:24:22|0.01729
23:24:22|0.017286
23:24:24|0.017286
23:24:25|0.017285
23:24:25|0.017284
23:24:27|0.01728
23:24:28|0.017281
23:24:28|0.01728
23:24:29|0.017284
23:24:31|0.017298
23:24:32|0.017295
23:24:32|0.0173
23:24:33|0.017303
23:24:34|0.01732
23:24:36|0.017315
23:24:37|0.017298
23:24:38|0.017301
23:24:39|0.017312
23:24:40|0.017312
23:24:41|0.017316
23:24:42|0.017321
23:24:43|0.017318
23:24:44|0.017317
23:24:45|0.017319
23:24:46|0.017308
23:24:47|0.017308
23:24:48|0.017315
23:24:49|0.017303
23:24:50|0.017299
23:24:51|0.017301
23:24:52|0.017297
23:24:53|0.017293
23:24:54|0.017301
23:24:55|0.017301
23:24:56|0.017298
23:24:57|0.017293
23:24:58|0.017287
23:24:59|0.017287
23:25:00|0.017285
23:25:01|0.017292
23:25:02|0.017298
23:25:03|0.017291
23:25:04|0.017296
23:25:05|0.017295
23:25:06|0.017296
23:25:07|0.017301
23:25:08|0.017305
23:25:09|0.017288
23:25:10|0.017285
23:25:11|0.01729
23:25:12|0.017284
23:25:13|0.017263
23:25:14|0.017272
23:25:15|0.017281
23:25:16|0.017279
23:25:17|0.017286
23:25:18|0.017284
23:25:19|0.017288
23:25:20|0.017295
23:25:21|0.017303
23:25:22|0.017303
23:25:23|0.017302
23:25:24|0.017308
23:25:25|0.01731
23:25:26|0.01731
23:25:27|0.0173
23:25:28|0.01731
23:25:29|0.017299
23:25:30|0.017297
23:25:31|0.017297
23:25:32|0.017297
23:25:33|0.017297
23:25:34|0.017296
23:25:35|0.017298
23:25:36|0.017298
23:25:37|0.017298
23:25:38|0.0173
23:25:39|0.017312
23:25:40|0.017318
23:25:41|0.017315
23:25:42|0.017318
23:25:43|0.01732
23:25:44|0.017331
23:25:45|0.017326
23:25:47|0.017331
23:25:47|0.01733
23:25:48|0.017356
23:25:50|0.017359
23:25:51|0.017369
23:25:52|0.017379
23:25:53|0.01737
23:25:54|0.017388
23:25:55|0.017385
23:25:55|0.017387
23:25:57|0.017386
23:25:57|0.017377
23:25:59|0.017375
23:26:00|0.017367
23:26:00|0.017366
23:26:02|0.017373
23:26:03|0.017387
23:26:04|0.017381
23:26:05|0.017382
23:26:06|0.017392
23:26:06|0.017373
23:26:07|0.017365
23:26:09|0.017353
23:26:09|0.017355
23:26:11|0.017348
23:26:12|0.017345
23:26:14|0.017331
23:26:14|0.017315
23:26:16|0.017315
23:26:17|0.017311
23:26:18|0.017303
23:26:18|0.017304
23:26:20|0.017297
23:26:21|0.0173
23:26:22|0.017281
23:26:23|0.017274
23:26:24|0.017258
23:26:26|0.017269
23:26:26|0.017263
23:26:27|0.017246
23:26:29|0.017251
23:26:30|0.01725
23:26:31|0.017252
23:26:31|0.017258
23:26:33|0.017258
23:26:34|0.017253
23:26:34|0.017253
23:26:36|0.017244
23:26:37|0.017243
23:26:38|0.017254
23:26:39|0.017255
23:26:40|0.017257
23:26:40|0.017259
23:26:42|0.017254
23:26:43|0.017277
23:26:43|0.017282
23:26:45|0.017279
23:26:46|0.017285
23:26:47|0.017281
23:26:48|0.017273
23:26:49|0.017268
23:26:50|0.017267
23:26:51|0.01726
23:26:52|0.017263
23:26:53|0.017246
23:26:54|0.017246
23:26:55|0.017251
23:26:56|0.017254
23:26:57|0.017249
23:26:58|0.017264
23:26:59|0.01725
23:27:00|0.017257
23:27:01|0.017259
23:27:02|0.017263
23:27:03|0.017272
23:27:04|0.017272
23:27:05|0.017278
23:27:06|0.017285
23:27:07|0.017282
23:27:08|0.017268
23:27:09|0.017294
23:27:10|0.017284
23:27:11|0.017294
23:27:12|0.017305
23:27:14|0.017317
23:27:14|0.017311
23:27:15|0.017319
23:27:17|0.01732
23:27:18|0.01732
23:27:19|0.01732
23:27:20|0.017305
23:27:21|0.017307
23:27:22|0.017332
23:27:23|0.017327
23:27:24|0.017332
23:27:24|0.017341
23:27:26|0.01735
23:27:27|0.01735
23:27:28|0.017361
23:27:29|0.017367
23:27:30|0.017369
23:27:31|0.017379
23:27:32|0.017386
23:27:33|0.017387
23:27:34|0.01739
23:27:35|0.017391
23:27:36|0.017389
23:27:37|0.017386
23:27:38|0.017392
23:27:39|0.01738
23:27:40|0.017364
23:27:41|0.017364
23:27:42|0.017368
23:27:43|0.017368
23:27:44|0.017379
23:27:45|0.017381
23:27:46|0.017381
23:27:47|0.017379
23:27:48|0.017372
23:27:49|0.017372
23:27:50|0.017365
23:27:51|0.017357
23:27:52|0.017346
23:27:53|0.017345
23:27:54|0.017342
23:27:55|0.017338
23:27:56|0.01734
23:27:57|0.017335
23:27:58|0.017339
23:27:59|0.017334
23:28:00|0.017335
23:28:01|0.017318
23:28:02|0.017336
23:28:03|0.017336
23:28:04|0.017343
23:28:05|0.017351
23:28:06|0.017347
23:28:07|0.017356
23:28:08|0.017353
23:28:09|0.017353
23:28:10|0.01736
23:28:11|0.01735
23:28:13|0.017342
23:28:14|0.01734
23:28:15|0.017328
23:28:17|0.017338
23:28:17|0.017337
23:28:19|0.017323
23:28:20|0.017321
23:28:21|0.017337
23:28:21|0.017333
23:28:23|0.017321
23:28:24|0.01732
23:28:24|0.01732
23:28:26|0.017309
23:28:27|0.017308
23:28:28|0.017308
23:28:29|0.017315
23:28:30|0.017314
23:28:31|0.017316
23:28:32|0.017308
23:28:33|0.017315
23:28:34|0.017314
23:28:35|0.017313
23:28:36|0.017305
23:28:37|0.017297
23:28:38|0.017314
23:28:39|0.017314
23:28:40|0.017313
23:28:41|0.017323
23:28:42|0.017329
23:28:43|0.017323
23:28:44|0.017328
23:28:45|0.017322
23:28:46|0.017317
23:28:47|0.017315
23:28:48|0.017314
23:28:49|0.017322
23:28:50|0.017314
23:28:51|0.01731
23:28:52|0.017317
23:28:53|0.017327
23:28:54|0.017326
23:28:55|0.017326
23:28:56|0.017316
23:28:57|0.017316
23:28:58|0.017313
23:28:59|0.017324
23:29:00|0.017327
23:29:01|0.017327
23:29:02|0.017326
23:29:03|0.017339
23:29:04|0.017351
23:29:05|0.017352
23:29:06|0.017341
23:29:07|0.017331
23:29:09|0.017332
23:29:09|0.017325
23:29:10|0.017325
23:29:11|0.017325
23:29:12|0.017325
23:29:14|0.017316
23:29:14|0.01732
23:29:16|0.017315
23:29:18|0.017311
23:29:18|0.017309
23:29:19|0.017307
23:29:20|0.017308
23:29:21|0.017303
23:29:23|0.01731
23:29:24|0.017308
23:29:25|0.017301
23:29:26|0.017298
23:29:26|0.017301
23:29:27|0.017302
23:29:28|0.017307
23:29:30|0.017307
23:29:31|0.017307
23:29:32|0.017305
23:29:32|0.017307
23:29:34|0.017307
23:29:35|0.017301
23:29:35|0.017288
23:29:37|0.017288
23:29:37|0.017284
23:29:39|0.017282
23:29:39|0.017284
23:29:41|0.017297
23:29:41|0.017298
23:29:43|0.0173
23:29:44|0.017299
23:29:45|0.017302
23:29:46|0.017306
23:29:46|0.017306
23:29:47|0.017306
23:29:49|0.017303
23:29:49|0.017302
23:29:51|0.017298
23:29:51|0.0173
23:29:53|0.017302
23:29:53|0.017302
23:29:55|0.017308
23:29:56|0.017305
23:29:56|0.017297
23:29:57|0.017297
23:29:58|0.017296
23:29:59|0.017289
23:30:01|0.017303
23:30:03|0.01731
23:30:03|0.017313
23:30:04|0.017322
23:30:05|0.017328
23:30:06|0.017329
23:30:07|0.017325
23:30:08|0.017324
23:30:09|0.017317
23:30:10|0.017314
23:30:11|0.017318
23:30:12|0.017331
23:30:14|0.017331
23:30:14|0.017333
23:30:16|0.017359
23:30:17|0.017347
23:30:18|0.017348
23:30:19|0.017354
23:30:20|0.017369
23:30:21|0.017364
23:30:22|0.017364
23:30:23|0.017364
23:30:24|0.017356
23:30:25|0.017347
23:30:26|0.017343
23:30:27|0.017347
23:30:28|0.01735
23:30:29|0.01735
23:30:30|0.017351
23:30:31|0.017351
23:30:32|0.017351
23:30:33|0.01735
23:30:34|0.01734
23:30:35|0.017336
23:30:36|0.017333
23:30:37|0.017318
23:30:38|0.017319
23:30:39|0.017308
23:30:40|0.017308
23:30:41|0.017316
23:30:42|0.017319
23:30:43|0.017328
23:30:44|0.017318
23:30:45|0.017321
23:30:46|0.017322
23:30:48|0.017321
23:30:48|0.017303
23:30:50|0.017302
23:30:50|0.017299
23:30:51|0.017284
23:30:52|0.01729
23:30:53|0.017286
23:30:54|0.017273
23:30:55|0.017269
23:30:56|0.017258
23:30:57|0.017263
23:30:58|0.017258
23:30:59|0.017265
23:31:00|0.017266
23:31:01|0.017272
23:31:02|0.01725
23:31:03|0.017241
23:31:04|0.017241
23:31:05|0.017251
23:31:06|0.017258
23:31:07|0.017255
23:31:09|0.017245
23:31:09|0.017243
23:31:11|0.017244
23:31:11|0.017248
23:31:12|0.017246
23:31:13|0.017242
23:31:14|0.017233
23:31:16|0.017238
23:31:18|0.017223
23:31:18|0.017218
23:31:19|0.01723
23:31:21|0.01723
23:31:21|0.01723
23:31:23|0.017225
23:31:24|0.017247
23:31:25|0.017247
23:31:26|0.017244
23:31:27|0.017246
23:31:28|0.017245
23:31:29|0.01725
23:31:30|0.01725
23:31:31|0.017249
23:31:32|0.017252
23:31:33|0.017234
23:31:34|0.017234
23:31:35|0.017233
23:31:36|0.017235
23:31:37|0.017235
23:31:38|0.017235
23:31:39|0.017241
23:31:40|0.017239
23:31:41|0.017243
23:31:42|0.017232
23:31:43|0.017215
23:31:44|0.017212
23:31:45|0.017218
23:31:46|0.017223
23:31:47|0.017221
23:31:48|0.01723
23:31:49|0.01723
23:31:50|0.017232
23:31:52|0.017243
23:31:52|0.017242
23:31:53|0.017242
23:31:54|0.017249
23:31:55|0.017242
23:31:56|0.01726
23:31:57|0.017272
23:31:58|0.017271
23:31:59|0.017261
23:32:00|0.01727
23:32:02|0.017261
23:32:02|0.017256
23:32:03|0.017259
23:32:05|0.017259
23:32:05|0.017254
23:32:06|0.01725
23:32:08|0.017257
23:32:08|0.017256
23:32:09|0.017256
23:32:10|0.017259
23:32:11|0.017261
23:32:12|0.017265
23:32:13|0.017281
23:32:15|0.017265
23:32:16|0.017257
23:32:16|0.017253
23:32:18|0.017259
23:32:19|0.017264
23:32:20|0.017266
23:32:20|0.017251
23:32:22|0.017248
23:32:23|0.017244
23:32:24|0.017245
23:32:25|0.017245
23:32:26|0.01724
23:32:27|0.017245
23:32:28|0.017244
23:32:29|0.01724
23:32:30|0.01724
23:32:31|0.017254
23:32:32|0.017249
23:32:33|0.017261
23:32:34|0.017268
23:32:35|0.017272
23:32:36|0.017271
23:32:37|0.017268
23:32:38|0.017269
23:32:39|0.017271
23:32:40|0.017272
23:32:41|0.01728
23:32:42|0.017275
23:32:43|0.017277
23:32:44|0.017277
23:32:45|0.01728
23:32:46|0.017281
23:32:47|0.017268
23:32:48|0.01725
23:32:49|0.017244
23:32:50|0.017245
23:32:51|0.017247
23:32:52|0.017249
23:32:53|0.017248
23:32:54|0.017248
23:32:55|0.017245
23:32:56|0.017262
23:32:57|0.017241
23:32:58|0.017234
23:32:59|0.01724
23:33:00|0.017242
23:33:01|0.017255
23:33:02|0.017255
23:33:03|0.017263
23:33:04|0.017258
23:33:05|0.017264
23:33:06|0.017268
23:33:07|0.017272
23:33:08|0.017275
23:33:09|0.017254
23:33:10|0.017254
23:33:11|0.017254
23:33:12|0.017258
23:33:13|0.017252
23:33:14|0.017248
23:33:15|0.017234
23:33:16|0.017235
23:33:17|0.017233
23:33:19|0.017231
23:33:20|0.017225
23:33:22|0.017231
23:33:23|0.017236
23:33:23|0.017231
23:33:25|0.017233
23:33:26|0.017232
23:33:27|0.017225
23:33:28|0.017223
23:33:29|0.017223
23:33:30|0.017222
23:33:31|0.01723
23:33:32|0.017223
23:33:33|0.017222
23:33:34|0.017223
23:33:35|0.017233
23:33:36|0.01723
23:33:37|0.017231
23:33:38|0.017224
23:33:39|0.017232
23:33:40|0.017234
23:33:41|0.017231
23:33:43|0.017223
23:33:43|0.017211
23:33:44|0.017209
23:33:45|0.017209
23:33:46|0.017215
23:33:47|0.017213
23:33:48|0.017214
23:33:50|0.017214
23:33:51|0.017214
23:33:51|0.017214
23:33:52|0.017213
23:33:53|0.017211
23:33:55|0.017208
23:33:55|0.017209
23:33:56|0.017209
23:33:57|0.017216
23:33:58|0.017223
23:33:59|0.017218
23:34:00|0.017225
23:34:01|0.017214
23:34:02|0.017216
23:34:03|0.017222
23:34:04|0.017221
23:34:05|0.017221
23:34:06|0.017213
23:34:07|0.017222
23:34:08|0.017226
23:34:09|0.017231
23:34:10|0.017219
23:34:11|0.017221
23:34:13|0.017219
23:34:13|0.017211
23:34:14|0.017206
23:34:15|0.017211
23:34:16|0.017215
23:34:17|0.017219
23:34:18|0.017221
23:34:20|0.017221
23:34:21|0.01722
23:34:22|0.017218
23:34:23|0.017221
23:34:25|0.017224
23:34:25|0.017224
23:34:27|0.017221
23:34:27|0.017231
23:34:28|0.017242
23:34:30|0.017243
23:34:30|0.017254
23:34:32|0.017264
23:34:33|0.017251
23:34:34|0.017249
23:34:35|0.017267
23:34:36|0.017265
23:34:37|0.017274
23:34:38|0.017273
23:34:39|0.017269
23:34:40|0.017275
23:34:41|0.017284
23:34:42|0.017287
23:34:43|0.017286
23:34:44|0.017288
23:34:45|0.017298
23:34:46|0.017304
23:34:47|0.017304
23:34:48|0.017295
23:34:49|0.017289
23:34:50|0.017293
23:34:51|0.017291
23:34:52|0.017278
23:34:53|0.01728
23:34:54|0.017289
23:34:55|0.017286
23:34:56|0.01728
23:34:57|0.01729
23:34:58|0.017302
23:34:59|0.017302
23:35:00|0.017293
23:35:01|0.017309
23:35:02|0.017309
23:35:03|0.017319
23:35:04|0.017317
23:35:05|0.017314
23:35:07|0.017301
23:35:07|0.017336
23:35:08|0.017335
23:35:10|0.017328
23:35:10|0.017328
23:35:11|0.017314
23:35:12|0.01733
23:35:13|0.017329
23:35:14|0.017319
23:35:15|0.017327
23:35:16|0.017327
23:35:17|0.017321
23:35:18|0.01732
23:35:19|0.017319
23:35:21|0.01731
23:35:22|0.017322
23:35:23|0.017322
23:35:24|0.017325
23:35:25|0.017319
23:35:26|0.01731
23:35:27|0.017323
23:35:28|0.017318
23:35:29|0.017308
23:35:30|0.017309
23:35:31|0.017307
23:35:32|0.017313
23:35:33|0.017319
23:35:34|0.017326
23:35:35|0.017333
23:35:36|0.017346
23:35:37|0.017352
23:35:38|0.017353
23:35:39|0.017355
23:35:40|0.017356
23:35:41|0.01735
23:35:42|0.017341
23:35:43|0.017342
23:35:44|0.017352
23:35:45|0.017369
23:35:46|0.017369
23:35:47|0.017375
23:35:48|0.017372
23:35:49|0.01737
23:35:50|0.017364
23:35:51|0.017374
23:35:52|0.01737
23:35:53|0.017366
23:35:54|0.017351
23:35:56|0.017357
23:35:56|0.017356
23:35:58|0.017352
23:35:58|0.017352
23:35:59|0.017352
23:36:01|0.017352
23:36:01|0.01735
23:36:02|0.017355
23:36:04|0.017368
23:36:05|0.017372
23:36:05|0.01737
23:36:07|0.017373
23:36:08|0.017371
23:36:09|0.017376
23:36:09|0.017377
23:36:11|0.017377
23:36:11|0.017379
23:36:12|0.017379
23:36:14|0.01738
23:36:15|0.01739
23:36:15|0.017392
23:36:17|0.017389
23:36:18|0.017383
23:36:18|0.017392
23:36:19|0.01739
23:36:21|0.017395
23:36:22|0.017396
23:36:23|0.017398
23:36:25|0.017397
23:36:25|0.017398
23:36:26|0.017399
23:36:27|0.017406
23:36:29|0.017422
23:36:29|0.017419
23:36:31|0.01741
23:36:31|0.017415
23:36:32|0.01741
23:36:34|0.017405
23:36:34|0.017382
23:36:35|0.017402
23:36:37|0.017395
23:36:37|0.017389
23:36:38|0.017381
23:36:39|0.017382
23:36:41|0.017381
23:36:42|0.017373
23:36:42|0.017367
23:36:43|0.017371
23:36:44|0.017383
23:36:45|0.017382
23:36:46|0.017373
23:36:48|0.017374
23:36:49|0.017371
23:36:49|0.01738
23:36:50|0.017383
23:36:51|0.017382
23:36:52|0.017382
23:36:54|0.017379
23:36:54|0.017381
23:36:55|0.017394
23:36:56|0.017393
23:36:57|0.017401
23:36:59|0.017365
23:36:59|0.017367
23:37:00|0.017362
23:37:02|0.017351
23:37:03|0.017346
23:37:03|0.01734
23:37:04|0.017339
23:37:05|0.017334
23:37:07|0.017326
23:37:07|0.017332
23:37:09|0.017328
23:37:09|0.017334
23:37:11|0.017333
23:37:12|0.017338
23:37:13|0.017337
23:37:14|0.017329
23:37:14|0.017333
23:37:15|0.017322
23:37:17|0.017309
23:37:18|0.01731
23:37:19|0.017307
23:37:19|0.017313
23:37:21|0.017311
23:37:21|0.017316
23:37:23|0.017323
23:37:24|0.017312
23:37:25|0.017315
23:37:26|0.017324
23:37:28|0.017324
23:37:29|0.017302
23:37:29|0.017305
23:37:30|0.017306
23:37:31|0.017306
23:37:32|0.017312
23:37:34|0.017322
23:37:34|0.017313
23:37:36|0.01731
23:37:36|0.017316
23:37:38|0.01732
23:37:39|0.017324
23:37:40|0.017332
23:37:40|0.017332
23:37:41|0.017318
23:37:42|0.017327
23:37:44|0.017328
23:37:45|0.017334
23:37:46|0.017332
23:37:47|0.017338
23:37:47|0.017343
23:37:48|0.017361
23:37:49|0.01736
23:37:51|0.017364
23:37:51|0.01736
23:37:52|0.017366
23:37:54|0.017363
23:37:54|0.017364
23:37:55|0.017361
23:37:56|0.017363
23:37:58|0.017363
23:37:58|0.017363
23:38:00|0.017363
23:38:00|0.017363
23:38:02|0.017359
23:38:02|0.017359
23:38:03|0.017359
23:38:05|0.017374
23:38:06|0.017366
23:38:06|0.01736
23:38:08|0.017361
23:38:09|0.01736
23:38:09|0.017367
23:38:11|0.017367
23:38:12|0.017368
23:38:13|0.017368
23:38:14|0.017367
23:38:14|0.017368
23:38:15|0.017363
23:38:17|0.017363
23:38:17|0.017363
23:38:18|0.017358
23:38:20|0.017352
23:38:20|0.017358
23:38:21|0.01735
23:38:22|0.017344
23:38:25|0.01735
23:38:25|0.01735
23:38:27|0.017333
23:38:28|0.017328
23:38:30|0.017329
23:38:30|0.017336
23:38:31|0.017344
23:38:33|0.017354
23:38:33|0.017355
23:38:35|0.017355
23:38:36|0.017356
23:38:37|0.017362
23:38:37|0.017363
23:38:39|0.017362
23:38:39|0.017361
23:38:41|0.017362
23:38:41|0.01736
23:38:42|0.017358
23:38:43|0.017367
23:38:45|0.017366
23:38:45|0.01737
23:38:46|0.017368
23:38:47|0.017368
23:38:48|0.017368
23:38:49|0.01739
23:38:51|0.017395
23:38:51|0.017398
23:38:53|0.017398
23:38:53|0.017402
23:38:55|0.017398
23:38:55|0.0174
23:38:56|0.017396
23:38:58|0.017393
23:38:58|0.017387
23:38:59|0.017397
23:39:00|0.017406
23:39:02|0.017407
23:39:03|0.017396
23:39:04|0.017417
23:39:05|0.017417
23:39:06|0.017423
23:39:07|0.017421
23:39:08|0.017407
23:39:09|0.017409
23:39:10|0.017391
23:39:10|0.017388
23:39:11|0.017395
23:39:12|0.017398
23:39:13|0.017403
23:39:15|0.017403
23:39:16|0.017391
23:39:17|0.017383
23:39:18|0.017385
23:39:19|0.017381
23:39:20|0.017375
23:39:21|0.017373
23:39:22|0.017373
23:39:23|0.01739
23:39:24|0.017381
23:39:25|0.017384
23:39:26|0.017383
23:39:28|0.017378
23:39:29|0.017385
23:39:29|0.017394
23:39:31|0.017399
23:39:31|0.017385
23:39:32|0.017381
23:39:33|0.017382
23:39:34|0.017384
23:39:35|0.017379
23:39:37|0.01738
23:39:37|0.017386
23:39:39|0.01739
23:39:39|0.01739
23:39:40|0.017385
23:39:41|0.017377
23:39:42|0.01738
23:39:44|0.017391
23:39:45|0.017402
23:39:45|0.017406
23:39:47|0.017409
23:39:47|0.017409
23:39:48|0.017399
23:39:49|0.017398
23:39:51|0.017406
23:39:52|0.017412
23:39:52|0.01741
23:39:54|0.017411
23:39:54|0.017411
23:39:56|0.017406
23:39:57|0.017397
23:39:58|0.017403
23:39:58|0.017407
23:40:00|0.017414
23:40:01|0.017409
23:40:02|0.017407
23:40:03|0.017404
23:40:04|0.017405
23:40:05|0.017398
23:40:06|0.017408
23:40:07|0.017404
23:40:08|0.017385
23:40:09|0.017388
23:40:10|0.017385
23:40:11|0.017371
23:40:12|0.017371
23:40:13|0.017373
23:40:14|0.017366
23:40:15|0.017359
23:40:16|0.017361
23:40:17|0.017364
23:40:18|0.01736
23:40:19|0.017362
23:40:20|0.017368
23:40:21|0.017363
23:40:22|0.017363
23:40:23|0.017368
23:40:24|0.017369
23:40:26|0.017364
23:40:27|0.017357
23:40:27|0.017351
23:40:28|0.017343
23:40:29|0.017348
23:40:31|0.017352
23:40:32|0.017353
23:40:33|0.017363
23:40:33|0.017374
23:40:35|0.017363
23:40:35|0.017358
23:40:36|0.017362
23:40:38|0.017368
23:40:39|0.01737
23:40:40|0.017376
23:40:41|0.017375
23:40:42|0.017383
23:40:43|0.017386
23:40:44|0.017389
23:40:45|0.017392
23:40:46|0.017396
23:40:47|0.017397
23:40:48|0.017403
23:40:49|0.017408
23:40:50|0.017399
23:40:51|0.017398
23:40:52|0.017394
23:40:53|0.017392
23:40:54|0.017391
23:40:55|0.017389
23:40:56|0.017387
23:40:57|0.0174
23:40:58|0.017395
23:40:59|0.017388
23:41:00|0.017403
23:41:01|0.017406
23:41:02|0.017405
23:41:03|0.017405
23:41:04|0.017411
23:41:05|0.017402
23:41:06|0.017404
23:41:07|0.017412
23:41:08|0.017407
23:41:09|0.017412
23:41:10|0.017421
23:41:11|0.01742
23:41:12|0.017414
23:41:13|0.017422
23:41:14|0.017416
23:41:15|0.017418
23:41:16|0.017415
23:41:17|0.017416
23:41:18|0.017414
23:41:19|0.017414
23:41:20|0.017419
23:41:21|0.01742
23:41:22|0.01742
23:41:23|0.017418
23:41:24|0.017409
23:41:26|0.017401
23:41:27|0.017403
23:41:29|0.017397
23:41:30|0.017394
23:41:30|0.017386
23:41:32|0.017385
23:41:33|0.017385
23:41:33|0.017398
23:41:35|0.017398
23:41:35|0.017409
23:41:37|0.017415
23:41:38|0.017414
23:41:38|0.017412
23:41:40|0.017422
23:41:41|0.017422
23:41:42|0.017415
23:41:43|0.017399
23:41:44|0.017405
23:41:45|0.017403
23:41:46|0.017412
23:41:47|0.017418
23:41:48|0.017417
23:41:49|0.017421
23:41:50|0.017421
23:41:51|0.017421
23:41:52|0.017434
23:41:53|0.017435
23:41:54|0.017434
23:41:55|0.017435
23:41:56|0.017437
23:41:57|0.017441
23:41:58|0.017437
23:41:59|0.017443
23:42:00|0.017447
23:42:01|0.017451
23:42:02|0.017452
23:42:03|0.017467
23:42:04|0.017466
23:42:05|0.01746
23:42:06|0.017447
23:42:07|0.017453
23:42:08|0.017452
23:42:10|0.017442
23:42:10|0.017441
23:42:12|0.017435
23:42:12|0.017434
23:42:13|0.017428
23:42:14|0.017425
23:42:15|0.017422
23:42:16|0.017423
23:42:18|0.017426
23:42:19|0.017433
23:42:20|0.017436
23:42:21|0.017435
23:42:22|0.017428
23:42:23|0.017426
23:42:24|0.017434
23:42:25|0.017434
23:42:26|0.01743
23:42:28|0.017426
23:42:29|0.017431
23:42:30|0.017429
23:42:31|0.017425
23:42:32|0.017425
23:42:33|0.017425
23:42:35|0.017415
23:42:36|0.017413
23:42:37|0.017411
23:42:38|0.017408
23:42:39|0.017407
23:42:40|0.017412
23:42:41|0.017419
23:42:42|0.017416
23:42:43|0.01743
23:42:44|0.017426
23:42:45|0.017426
23:42:46|0.01743
23:42:47|0.01743
23:42:48|0.01743
23:42:49|0.017432
23:42:51|0.017433
23:42:51|0.017427
23:42:53|0.017426
23:42:54|0.017419
23:42:54|0.017418
23:42:56|0.017411
23:42:56|0.017409
23:42:57|0.017407
23:42:58|0.01741
23:43:00|0.017409
23:43:00|0.017411
23:43:01|0.017423
23:43:03|0.017416
23:43:04|0.017431
23:43:04|0.017426
23:43:05|0.017425
23:43:07|0.017416
23:43:07|0.017417
23:43:08|0.017411
23:43:09|0.017408
23:43:10|0.01741
23:43:11|0.017414
23:43:12|0.017416
23:43:13|0.017416
23:43:14|0.017424
23:43:15|0.017414
23:43:17|0.01741
23:43:18|0.017408
23:43:19|0.017407
23:43:20|0.017403
23:43:21|0.017408
23:43:21|0.017407
23:43:22|0.017405
23:43:24|0.0174
23:43:24|0.017402
23:43:26|0.017407
23:43:26|0.017406
23:43:28|0.017406
23:43:30|0.017402
23:43:31|0.017467
23:43:32|0.017484
23:43:33|0.017476
23:43:34|0.017477
23:43:35|0.01749
23:43:36|0.01749
23:43:37|0.017489
23:43:38|0.017494
23:43:39|0.017487
23:43:41|0.017483
23:43:41|0.017507
23:43:43|0.017522
23:43:43|0.017518
23:43:44|0.017529
23:43:45|0.017519
23:43:46|0.017567
23:43:47|0.01757
23:43:48|0.017571
23:43:49|0.017559
23:43:51|0.017527
23:43:51|0.017533
23:43:52|0.01752
23:43:53|0.017532
23:43:54|0.017541
23:43:56|0.017537
23:43:56|0.017524
23:43:58|0.017533
23:43:58|0.017528
23:43:59|0.017525
23:44:00|0.017512
23:44:02|0.017509
23:44:02|0.017514
23:44:03|0.017525
23:44:04|0.017548
23:44:06|0.017557
23:44:06|0.017554
23:44:07|0.017548
23:44:08|0.01754
23:44:10|0.017537
23:44:10|0.017553
23:44:11|0.017562
23:44:13|0.017525
23:44:13|0.01754
23:44:14|0.017532
23:44:16|0.017536
23:44:16|0.017532
23:44:17|0.017533
23:44:18|0.017543
23:44:19|0.017533
23:44:20|0.017532
23:44:21|0.017527
23:44:22|0.017521
23:44:23|0.017517
23:44:24|0.017516
23:44:25|0.017516
23:44:26|0.017517
23:44:27|0.017524
23:44:29|0.017522
23:44:30|0.017531
23:44:31|0.017536
23:44:32|0.017529
23:44:33|0.017526
23:44:34|0.017528
23:44:35|0.017528
23:44:36|0.017537
23:44:37|0.017541
23:44:38|0.01754
23:44:39|0.017563
23:44:40|0.017562
23:44:41|0.017564
23:44:42|0.017567
23:44:44|0.017573
23:44:45|0.01758
23:44:46|0.017573
23:44:46|0.017581
23:44:47|0.017566
23:44:49|0.017574
23:44:49|0.017574
23:44:50|0.017576
23:44:52|0.017574
23:44:53|0.017576
23:44:54|0.017587
23:44:55|0.017588
23:44:56|0.017578
23:44:57|0.017577
23:44:58|0.01759
23:44:59|0.017583
23:45:00|0.017604
23:45:01|0.017614
23:45:02|0.017629
23:45:03|0.017636
23:45:04|0.017629
23:45:05|0.01764
23:45:06|0.017647
23:45:07|0.017652
23:45:08|0.017655
23:45:09|0.017641
23:45:10|0.017668
23:45:11|0.017675
23:45:12|0.017683
23:45:13|0.017679
23:45:14|0.01767
23:45:15|0.01766
23:45:16|0.017654
23:45:17|0.017647
23:45:18|0.017662
23:45:19|0.017664
23:45:20|0.017679
23:45:21|0.017678
23:45:22|0.017695
23:45:23|0.017691
23:45:24|0.017709
23:45:25|0.017711
23:45:26|0.01771
23:45:27|0.017692
23:45:28|0.017679
23:45:29|0.01765
23:45:31|0.017685
23:45:32|0.0177
23:45:33|0.017707
23:45:34|0.017703
23:45:35|0.017648
23:45:36|0.017667
23:45:36|0.017683
23:45:37|0.017694
23:45:39|0.017716
23:45:40|0.017714
23:45:41|0.017704
23:45:41|0.017721
23:45:43|0.017724
23:45:44|0.017724
23:45:45|0.017733
23:45:46|0.017731
23:45:47|0.017737
23:45:48|0.01774
23:45:49|0.017744
23:45:50|0.017754
23:45:51|0.017726
23:45:52|0.01771
23:45:53|0.017696
23:45:54|0.017731
23:45:55|0.017699
23:45:56|0.01771
23:45:57|0.017699
23:45:58|0.017676
23:45:59|0.017647
23:46:00|0.017611
23:46:01|0.017612
23:46:03|0.017639
23:46:04|0.01764
23:46:04|0.017631
23:46:05|0.01762
23:46:06|0.017583
23:46:07|0.017578
23:46:08|0.017569
23:46:09|0.017577
23:46:10|0.017579
23:46:11|0.01758
23:46:12|0.01755
23:46:13|0.017564
23:46:14|0.017574
23:46:15|0.017572
23:46:16|0.017562
23:46:17|0.017545
23:46:18|0.017533
23:46:19|0.01753
23:46:20|0.017539
23:46:21|0.017536
23:46:22|0.017546
23:46:23|0.017533
23:46:24|0.017533
23:46:25|0.01753
23:46:26|0.01754
23:46:27|0.01754
23:46:28|0.017533
23:46:29|0.017535
23:46:31|0.017532
23:46:32|0.017521
23:46:33|0.017523
23:46:34|0.017538
23:46:34|0.017539
23:46:36|0.01753
23:46:37|0.017522
23:46:38|0.017516
23:46:39|0.017517
23:46:40|0.017518
23:46:41|0.01751
23:46:42|0.017511
23:46:43|0.01751
23:46:44|0.017515
23:46:45|0.017501
23:46:46|0.017527
23:46:47|0.017533
23:46:48|0.017525
23:46:49|0.017525
23:46:50|0.017524
23:46:51|0.017515
23:46:52|0.017514
23:46:53|0.017516
23:46:54|0.017514
23:46:55|0.017522
23:46:56|0.017518
23:46:57|0.01751
23:46:58|0.017509
23:46:59|0.017519
23:47:00|0.017508
23:47:01|0.017508
23:47:02|0.017521
23:47:03|0.017508
23:47:04|0.017522
23:47:05|0.017519
23:47:06|0.017526
23:47:07|0.017512
23:47:08|0.017512
23:47:09|0.017512
23:47:10|0.01751
23:47:11|0.017508
23:47:12|0.017502
23:47:13|0.017502
23:47:14|0.017506
23:47:15|0.017504
23:47:16|0.017496
23:47:17|0.017496
23:47:18|0.017486
23:47:19|0.017482
23:47:20|0.017475
23:47:21|0.017471
23:47:23|0.017468
23:47:23|0.017462
23:47:24|0.017473
23:47:25|0.017476
23:47:26|0.017467
23:47:27|0.017465
23:47:28|0.017459
23:47:29|0.017464
23:47:30|0.017467
23:47:32|0.017472
23:47:33|0.017468
23:47:34|0.017465
23:47:34|0.017478
23:47:36|0.017495
23:47:38|0.017491
23:47:38|0.017484
23:47:39|0.017468
23:47:41|0.017474
23:47:41|0.017479
23:47:43|0.017466
23:47:44|0.017477
23:47:45|0.017465
23:47:46|0.017469
23:47:47|0.017462
23:47:48|0.01745
23:47:49|0.01745
23:47:51|0.017454
23:47:51|0.017464
23:47:52|0.017458
23:47:54|0.017471
23:47:54|0.017463
23:47:55|0.017461
23:47:56|0.017467
23:47:58|0.017476
23:47:58|0.01747
23:47:59|0.017455
23:48:00|0.017466
23:48:01|0.017462
23:48:02|0.017469
23:48:03|0.017462
23:48:05|0.01745
23:48:05|0.017437
23:48:07|0.017444
23:48:08|0.017438
23:48:09|0.017443
23:48:09|0.017444
23:48:11|0.01746
23:48:12|0.017458
23:48:13|0.017458
23:48:14|0.017472
23:48:15|0.017477
23:48:17|0.017466
23:48:17|0.017465
23:48:18|0.017481
23:48:19|0.017488
23:48:20|0.017482
23:48:22|0.017506
23:48:22|0.017504
23:48:23|0.017513
23:48:24|0.017526
23:48:25|0.017536
23:48:26|0.01753
23:48:27|0.017524
23:48:28|0.017526
23:48:29|0.017522
23:48:30|0.017517
23:48:31|0.01751
23:48:33|0.017516
23:48:34|0.017525
23:48:35|0.017527
23:48:36|0.017537
23:48:37|0.017534
23:48:38|0.017534
23:48:39|0.017529
23:48:40|0.017531
23:48:41|0.017535
23:48:42|0.017529
23:48:43|0.017524
23:48:44|0.017512
23:48:45|0.017523
23:48:46|0.017521
23:48:47|0.017536
23:48:48|0.017535
23:48:49|0.017532
23:48:50|0.017516
23:48:51|0.017523
23:48:52|0.017516
23:48:53|0.017519
23:48:54|0.017513
23:48:55|0.017515
23:48:56|0.017511
23:48:57|0.017511
23:48:58|0.01751
23:49:00|0.017511
23:49:00|0.017519
23:49:01|0.017518
23:49:03|0.01751
23:49:03|0.017506
23:49:05|0.017509
23:49:05|0.017504
23:49:06|0.017511
23:49:07|0.017522
23:49:08|0.017533
23:49:09|0.017533
23:49:10|0.017532
23:49:11|0.017526
23:49:12|0.017526
23:49:13|0.017518
23:49:14|0.017507
23:49:15|0.017516
23:49:16|0.017512
23:49:17|0.017516
23:49:18|0.017519
23:49:19|0.01752
23:49:20|0.01752
23:49:21|0.017513
23:49:22|0.0175
23:49:23|0.017501
23:49:24|0.017495
23:49:25|0.017501
23:49:26|0.017497
23:49:27|0.017499
23:49:28|0.017508
23:49:29|0.017505
23:49:30|0.017505
23:49:32|0.017499
23:49:32|0.017499
23:49:34|0.01749
23:49:35|0.017495
23:49:36|0.01748
23:49:38|0.017485
23:49:38|0.017489
23:49:39|0.017496
23:49:41|0.017492
23:49:42|0.017499
23:49:44|0.017492
23:49:44|0.017502
23:49:45|0.017485
23:49:46|0.017489
23:49:47|0.017481
23:49:48|0.017487
23:49:49|0.017483
23:49:50|0.017484
23:49:52|0.017482
23:49:53|0.017486
23:49:54|0.017485
23:49:54|0.017485
23:49:55|0.017494
23:49:57|0.01749
23:49:57|0.017495
23:49:58|0.017491
23:50:00|0.017491
23:50:01|0.017493
23:50:01|0.017489
23:50:03|0.017489
23:50:04|0.017498
23:50:05|0.017513
23:50:06|0.017503
23:50:08|0.017513
23:50:08|0.017515
23:50:09|0.017519
23:50:11|0.017511
23:50:11|0.017507
23:50:12|0.017511
23:50:13|0.017516
23:50:15|0.01751
23:50:16|0.017504
23:50:17|0.017503
23:50:18|0.017506
23:50:19|0.017501
23:50:20|0.017501
23:50:21|0.017498
23:50:21|0.017497
23:50:23|0.017506
23:50:23|0.017509
23:50:24|0.017515
23:50:26|0.017528
23:50:27|0.017528
23:50:27|0.017536
23:50:29|0.017533
23:50:29|0.017558
23:50:31|0.017575
23:50:31|0.017588
23:50:32|0.017587
23:50:33|0.017581
23:50:36|0.017573
23:50:37|0.017567
23:50:38|0.017567
23:50:39|0.017568
23:50:41|0.017581
23:50:41|0.017583
23:50:42|0.017577
23:50:43|0.017576
23:50:44|0.017582
23:50:46|0.017584
23:50:47|0.017596
23:50:47|0.017599
23:50:49|0.0176
23:50:49|0.017596
23:50:50|0.017591
23:50:51|0.017587
23:50:52|0.017579
23:50:53|0.017586
23:50:54|0.017583
23:50:56|0.017593
23:50:56|0.017579
23:50:57|0.01757
23:50:58|0.017578
23:50:59|0.017595
23:51:00|0.017588
23:51:01|0.017584
23:51:03|0.017572
23:51:04|0.017577
23:51:04|0.017589
23:51:05|0.017577
23:51:06|0.017572
23:51:08|0.017572
23:51:08|0.017569
23:51:09|0.017561
23:51:11|0.017559
23:51:12|0.017552
23:51:12|0.01755
23:51:13|0.017544
23:51:14|0.017544
23:51:15|0.017544
23:51:16|0.017553
23:51:17|0.017555
23:51:18|0.017554
23:51:20|0.017542
23:51:21|0.017532
23:51:22|0.017531
23:51:22|0.017536
23:51:23|0.017539
23:51:25|0.01754
23:51:25|0.017547
23:51:26|0.017548
23:51:27|0.017549
23:51:29|0.017542
23:51:29|0.01755
23:51:30|0.017553
23:51:32|0.01756
23:51:33|0.017563
23:51:33|0.01756
23:51:34|0.017563
23:51:36|0.017563
23:51:36|0.017563
23:51:38|0.017564
23:51:39|0.017563
23:51:40|0.017562
23:51:42|0.017554
23:51:43|0.01755
23:51:45|0.01755
23:51:45|0.017547
23:51:46|0.017539
23:51:47|0.017538
23:51:49|0.017534
23:51:49|0.017532
23:51:51|0.017547
23:51:52|0.017546
23:51:52|0.017546
23:51:53|0.017541
23:51:54|0.017533
23:51:55|0.017535
23:51:56|0.017526
23:51:58|0.017518
23:51:58|0.017521
23:51:59|0.017517
23:52:00|0.017523
23:52:02|0.017516
23:52:03|0.017525
23:52:03|0.017517
23:52:04|0.017517
23:52:06|0.017519
23:52:06|0.017521
23:52:07|0.017502
23:52:09|0.017504
23:52:10|0.017507
23:52:10|0.017519
23:52:11|0.017519
23:52:13|0.017505
23:52:13|0.017506
23:52:14|0.017505
23:52:16|0.017506
23:52:16|0.017521
23:52:18|0.017523
23:52:18|0.01753
23:52:20|0.017529
23:52:20|0.017527
23:52:22|0.017519
23:52:22|0.017527
23:52:23|0.017536
23:52:24|0.017535
23:52:26|0.017527
23:52:27|0.01753
23:52:28|0.017536
23:52:28|0.01754
23:52:29|0.01754
23:52:30|0.017538
23:52:32|0.017536
23:52:32|0.01754
23:52:34|0.017543
23:52:34|0.017548
23:52:35|0.017548
23:52:37|0.017538
23:52:39|0.017534
23:52:40|0.01753
23:52:41|0.017535
23:52:42|0.017529
23:52:43|0.017524
23:52:44|0.01752
23:52:46|0.017516
23:52:47|0.01751
23:52:47|0.017508
23:52:48|0.017513
23:52:49|0.01751
23:52:50|0.017508
23:52:51|0.017508
23:52:52|0.017507
23:52:54|0.017508
23:52:54|0.017508
23:52:56|0.017506
23:52:57|0.017506
23:52:57|0.017504
23:52:58|0.017497
23:53:00|0.017496
23:53:00|0.017485
23:53:01|0.017481
23:53:03|0.017475
23:53:03|0.017466
23:53:05|0.017462
23:53:05|0.017462
23:53:06|0.017466
23:53:07|0.017468
23:53:08|0.017484
23:53:09|0.017483
23:53:10|0.017471
23:53:11|0.017465
23:53:13|0.017457
23:53:13|0.017455
23:53:14|0.017443
23:53:15|0.017447
23:53:16|0.017451
23:53:17|0.017454
23:53:18|0.017455
23:53:19|0.01746
23:53:20|0.017467
23:53:22|0.017464
23:53:23|0.017452
23:53:23|0.017456
23:53:24|0.017446
23:53:25|0.017442
23:53:27|0.017446
23:53:28|0.017441
23:53:29|0.017436
23:53:29|0.017435
23:53:31|0.017435
23:53:32|0.017432
23:53:32|0.017436
23:53:33|0.017437
23:53:34|0.017438
23:53:36|0.017437
23:53:36|0.017432
23:53:38|0.017419
23:53:40|0.017419
23:53:41|0.017411
23:53:41|0.017408
23:53:43|0.017402
23:53:44|0.017405
23:53:45|0.017407
23:53:46|0.01742
23:53:47|0.017422
23:53:48|0.017426
23:53:49|0.017431
23:53:50|0.017429
23:53:51|0.017424
23:53:52|0.017429
23:53:53|0.017428
23:53:54|0.017419
23:53:55|0.017414
23:53:56|0.017418
23:53:57|0.017417
23:53:58|0.017428
23:53:59|0.017424
23:54:00|0.017425
23:54:01|0.017427
23:54:02|0.017425
23:54:03|0.017428
23:54:05|0.017443
23:54:05|0.017425
23:54:06|0.017421
23:54:07|0.017424
23:54:08|0.017421
23:54:10|0.017415
23:54:10|0.017408
23:54:11|0.0174
23:54:13|0.017401
23:54:13|0.017403
23:54:14|0.017404
23:54:15|0.01743
23:54:16|0.017416
23:54:18|0.017419
23:54:18|0.017409
23:54:20|0.017405
23:54:20|0.017409
23:54:22|0.017407
23:54:22|0.017408
23:54:23|0.017415
23:54:25|0.017412
23:54:26|0.017412
23:54:26|0.017413
23:54:27|0.017415
23:54:28|0.017411
23:54:29|0.017407
23:54:30|0.017412
23:54:31|0.017408
23:54:32|0.017408
23:54:34|0.017408
23:54:34|0.017407
23:54:35|0.017414
23:54:36|0.017412
23:54:37|0.017404
23:54:39|0.0174
23:54:41|0.017411
23:54:41|0.0174
23:54:43|0.017405
23:54:44|0.017408
23:54:45|0.017408
23:54:46|0.017423
23:54:46|0.017424
23:54:48|0.01742
23:54:49|0.017419
23:54:50|0.017419
23:54:51|0.017419
23:54:51|0.017414
23:54:53|0.017412
23:54:54|0.01741
23:54:54|0.017409
23:54:56|0.017413
23:54:57|0.017412
23:54:57|0.017412
23:54:59|0.01741
23:54:59|0.01741
23:55:01|0.017412
23:55:02|0.017413
23:55:02|0.017413
23:55:04|0.017403
23:55:05|0.0174
23:55:06|0.0174
23:55:07|0.017401
23:55:08|0.017403
23:55:09|0.017406
23:55:10|0.017409
23:55:11|0.017413
23:55:12|0.017431
23:55:13|0.017442
23:55:14|0.017434
23:55:15|0.017445
23:55:16|0.017438
23:55:17|0.017442
23:55:18|0.017443
23:55:19|0.017467
23:55:20|0.017458
23:55:21|0.017463
23:55:22|0.017461
23:55:23|0.017463
23:55:24|0.017463
23:55:25|0.017446
23:55:26|0.017452
23:55:27|0.017441
23:55:28|0.017434
23:55:29|0.017434
23:55:30|0.017434
23:55:31|0.01742
23:55:32|0.017416
23:55:33|0.017412
23:55:34|0.017414
23:55:35|0.017407
23:55:36|0.017405
23:55:37|0.017406
23:55:38|0.017406
23:55:39|0.017407
23:55:40|0.017411
23:55:41|0.017404
23:55:42|0.017404
23:55:43|0.017404
23:55:44|0.017406
23:55:45|0.017408
23:55:46|0.017406
23:55:47|0.017407
23:55:48|0.017409
23:55:49|0.017409
23:55:50|0.017407
23:55:51|0.017407
23:55:52|0.01741
23:55:53|0.017412
23:55:54|0.017409
23:55:55|0.017406
23:55:56|0.017406
23:55:57|0.017407
23:55:59|0.01741
23:55:59|0.01741
23:56:00|0.017422
23:56:01|0.017416
23:56:02|0.01742
23:56:03|0.017421
23:56:05|0.017416
23:56:06|0.017425
23:56:06|0.017425
23:56:08|0.017416
23:56:09|0.01741
23:56:09|0.017406
23:56:10|0.017406
23:56:11|0.017412
23:56:12|0.017412
23:56:13|0.017406
23:56:14|0.017405
23:56:15|0.017407
23:56:16|0.017404
23:56:18|0.017401
23:56:19|0.017401
23:56:19|0.017403
23:56:21|0.017403
23:56:21|0.017404
23:56:22|0.0174
23:56:23|0.017402
23:56:24|0.0174
23:56:25|0.017391
23:56:26|0.017375
23:56:27|0.017358
23:56:28|0.017362
23:56:29|0.017358
23:56:30|0.017369
23:56:31|0.017365
23:56:33|0.017362
23:56:33|0.017358
23:56:35|0.017357
23:56:35|0.017358
23:56:36|0.017363
23:56:37|0.017363
23:56:38|0.017368
23:56:40|0.017369
23:56:41|0.017375
23:56:42|0.017363
23:56:44|0.017354
23:56:44|0.017372
23:56:46|0.01738
23:56:47|0.017384
23:56:48|0.017382
23:56:49|0.017381
23:56:50|0.017384
23:56:51|0.017379
23:56:51|0.017381
23:56:53|0.017379
23:56:53|0.017378
23:56:54|0.017371
23:56:56|0.017385
23:56:57|0.017391
23:56:57|0.01739
23:56:58|0.017394
23:56:59|0.017403
23:57:01|0.017405
23:57:02|0.017404
23:57:02|0.017403
23:57:04|0.017394
23:57:05|0.017394
23:57:06|0.017389
23:57:06|0.017388
23:57:08|0.017385
23:57:08|0.01739
23:57:10|0.01739
23:57:11|0.017396
23:57:12|0.017413
23:57:12|0.017412
23:57:13|0.017424
23:57:14|0.017417
23:57:15|0.017414
23:57:16|0.017415
23:57:18|0.017423
23:57:19|0.017419
23:57:19|0.017419
23:57:20|0.017418
23:57:22|0.017418
23:57:22|0.017418
23:57:24|0.017417
23:57:24|0.017417
23:57:26|0.017418
23:57:27|0.017411
23:57:28|0.017406
23:57:29|0.017405
23:57:30|0.017405
23:57:31|0.017413
23:57:32|0.017422
23:57:33|0.017422
23:57:34|0.017422
23:57:35|0.017423
23:57:36|0.017429
23:57:37|0.017439
23:57:38|0.017441
23:57:39|0.01744
23:57:40|0.017439
23:57:41|0.017444
23:57:43|0.017448
23:57:44|0.017458
23:57:45|0.017457
23:57:46|0.017464
23:57:47|0.017474
23:57:49|0.017466
23:57:50|0.017468
23:57:51|0.01748
23:57:51|0.017466
23:57:52|0.017463
23:57:53|0.017459
23:57:55|0.017464
23:57:55|0.017466
23:57:57|0.017474
23:57:58|0.017475
23:57:59|0.017472
23:57:59|0.017473
23:58:01|0.017485
23:58:01|0.017488
23:58:03|0.017488
23:58:03|0.017487
23:58:05|0.017487
23:58:05|0.017489
23:58:06|0.017489
23:58:07|0.017482
23:58:08|0.017449
23:58:09|0.017482
23:58:11|0.017491
23:58:11|0.017489
23:58:12|0.0175
23:58:14|0.017504
23:58:15|0.017512
23:58:16|0.017521
23:58:16|0.017519
23:58:18|0.017525
23:58:19|0.017531
23:58:20|0.017533
23:58:21|0.017546
23:58:21|0.017518
23:58:22|0.01751
23:58:24|0.017516
23:58:25|0.017511
23:58:26|0.017516
23:58:27|0.01751
23:58:28|0.0175
23:58:29|0.017488
23:58:30|0.017487
23:58:31|0.017483
23:58:32|0.017483
23:58:33|0.017479
23:58:34|0.017479
23:58:35|0.017476
23:58:36|0.017475
23:58:37|0.017477
23:58:38|0.017466
23:58:39|0.017463
23:58:40|0.017463
23:58:41|0.017459
23:58:42|0.01746
23:58:44|0.017454
23:58:44|0.017446
23:58:46|0.017437
23:58:47|0.017419
23:58:48|0.017438
23:58:49|0.017423
23:58:50|0.017422
23:58:51|0.017416
23:58:52|0.017416
23:58:53|0.017417
23:58:54|0.017419
23:58:55|0.017412
23:58:56|0.017422
23:58:57|0.017423
23:58:58|0.017399
23:58:59|0.017392
23:59:00|0.01741
23:59:01|0.017405
23:59:02|0.01742
23:59:03|0.017402
23:59:04|0.017403
23:59:05|0.017419
23:59:06|0.017405
23:59:07|0.01739
23:59:08|0.017394
23:59:09|0.017406
23:59:10|0.01741
23:59:11|0.017415
23:59:12|0.017418
23:59:13|0.017428
23:59:14|0.017442
23:59:15|0.017435
23:59:16|0.017436
23:59:17|0.017434
23:59:18|0.017435
23:59:19|0.017438
23:59:20|0.017447
23:59:21|0.017451
23:59:22|0.017455
23:59:23|0.017446
23:59:24|0.017447
23:59:25|0.017447
23:59:26|0.017439
23:59:27|0.017438
23:59:28|0.017438
23:59:29|0.017437
23:59:30|0.01744
23:59:31|0.01744
23:59:32|0.017431
23:59:33|0.017435
23:59:34|0.017414
23:59:35|0.01741
23:59:36|0.01741
23:59:37|0.01741
23:59:38|0.017403
23:59:39|0.017404
23:59:40|0.017416
23:59:41|0.017408
23:59:43|0.017408
23:59:44|0.017408
23:59:45|0.017403
23:59:47|0.017406
23:59:48|0.017405
23:59:49|0.017412
23:59:50|0.017423
23:59:51|0.017412
23:59:51|0.017412
23:59:52|0.017412
23:59:54|0.017412
23:59:54|0.017418
23:59:56|0.017417
23:59:57|0.017416
23:59:58|0.017412
23:59:59|0.017419